1574453285,1597.00,-34
1574453346,1637.00,-41
1574453406,1580.00,-35
1574453466,1649.00,-39
1574453750,913.00,-31
1574453810,925.00,-36
1574453870,929.00,-30
1574453931,937.00,-31
1574453991,890.00,-32
1574454051,857.00,-31
1574454112,866.00,-33
1574454172,879.00,-33
1574454232,911.00,-32
1574454293,920.00,-29
1574454353,928.00,-30
1574454413,935.00,-31
1574454473,944.00,-31
1574454534,945.00,-28
1574454594,944.00,-32
1574454654,937.00,-32
1574454714,936.00,-30
1574454775,934.00,-33
1574454835,928.00,-31
1574454895,928.00,-31
1574454956,926.00,-33
1574455016,923.00,-37
1574455076,928.00,-31
1574455136,924.00,-32
1574455197,925.00,-32
1574455257,923.00,-36
1574455317,922.00,-40
1574455378,919.00,-33
1574455438,919.00,-32
1574455498,920.00,-33
1574455559,917.00,-30
1574455619,916.00,-35
1574455679,914.00,-32
1574455739,912.00,-34
1574455800,913.00,-35
1574455860,907.00,-34
1574455920,905.00,-34
1574455981,905.00,-31
1574456041,902.00,-33
1574456101,906.00,-36
1574456161,905.00,-31
1574456222,901.00,-33
1574456282,899.00,-30
1574456342,899.00,-31
1574456403,899.00,-30
1574456463,896.00,-32
1574456523,896.00,-35
1574456584,894.00,-32
1574456644,900.00,-29
1574456704,895.00,-31
1574456764,891.00,-30
1574456825,891.00,-30
1574456885,890.00,-34
1574456945,890.00,-30
1574457006,890.00,-31
1574457066,890.00,-29
1574457126,886.00,-31
1574457187,886.00,-30
1574457247,887.00,-30
1574457307,886.00,-33
1574457367,883.00,-31
1574457428,883.00,-30
1574457488,879.00,-31
1574457548,880.00,-32
1574457609,880.00,-32
1574457669,882.00,-31
1574457729,878.00,-31
1574457789,879.00,-30
1574457850,877.00,-32
1574457910,881.00,-32
1574457970,874.00,-31
1574458031,875.00,-30
1574458091,872.00,-31
1574458151,875.00,-30
1574458212,878.00,-31
1574458272,874.00,-31
1574458332,874.00,-30
1574458392,873.00,-31
1574458453,875.00,-30
1574458513,868.00,-31
1574458573,874.00,-32
1574458634,870.00,-30
1574458694,868.00,-31
1574458754,868.00,-28
1574458814,866.00,-31
1574458875,867.00,-33
1574458935,869.00,-31
1574458995,865.00,-29
1574459056,864.00,-32
1574459116,862.00,-31
1574459176,863.00,-33
1574459236,859.00,-29
1574459297,863.00,-29
1574459357,862.00,-32
1574459417,864.00,-33
1574459477,861.00,-32
1574459538,859.00,-34
1574459598,856.00,-31
1574459658,857.00,-30
1574459719,859.00,-32
1574459779,858.00,-30
1574459839,856.00,-34
1574459900,858.00,-37
1574459960,853.00,-31
1574460020,858.00,-29
1574460080,856.00,-31
1574460141,859.00,-30
1574460201,854.00,-32
1574460261,854.00,-30
1574460321,854.00,-30
1574460382,858.00,-35
1574460442,855.00,-32
1574460502,859.00,-32
1574460563,852.00,-30
1574460623,853.00,-31
1574460683,853.00,-30
1574460744,854.00,-31
1574460804,853.00,-32
1574460864,853.00,-29
1574460924,849.00,-31
1574460985,850.00,-31
1574461045,851.00,-29
1574461105,848.00,-32
1574461166,851.00,-33
1574461226,851.00,-29
1574461286,850.00,-31
1574461346,847.00,-32
1574461407,849.00,-29
1574461467,847.00,-34
1574461527,846.00,-29
1574461588,847.00,-31
1574461648,846.00,-31
1574461708,844.00,-31
1574461768,844.00,-31
1574461829,846.00,-31
1574461889,843.00,-31
1574461949,844.00,-33
1574462010,850.00,-30
1574462070,844.00,-33
1574462193,846.00,-32
1574462253,846.00,-31
1574462315,843.00,-30
1574462378,841.00,-33
1574462438,844.00,-29
1574462498,841.00,-30
1574462558,846.00,-29
1574462618,845.00,-31
1574462679,842.00,-32
1574462739,843.00,-31
1574462799,844.00,-29
1574462860,841.00,-29
1574462920,839.00,-33
1574462980,842.00,-30
1574463040,842.00,-31
1574463101,841.00,-30
1574463161,842.00,-29
1574463221,838.00,-30
1574463282,845.00,-29
1574463342,841.00,-31
1574463402,841.00,-31
1574463462,839.00,-34
1574463523,839.00,-31
1574463583,836.00,-29
1574463643,838.00,-32
1574463703,840.00,-37
1574463764,838.00,-30
1574463824,839.00,-31
1574463884,839.00,-33
1574463945,840.00,-32
1574464005,837.00,-34
1574464065,838.00,-33
1574464126,842.00,-32
1574464186,838.00,-33
1574464246,836.00,-33
1574464306,838.00,-34
1574464367,837.00,-31
1574464427,839.00,-32
1574464487,837.00,-34
1574464547,837.00,-30
1574464608,839.00,-31
1574464668,839.00,-33
1574464728,836.00,-33
1574464789,839.00,-34
1574464849,838.00,-32
1574464909,838.00,-32
1574464969,835.00,-36
1574465030,834.00,-36
1574465090,835.00,-29
1574465150,838.00,-29
1574465211,837.00,-36
1574465271,838.00,-31
1574465331,837.00,-30
1574465391,837.00,-31
1574465452,836.00,-29
1574465512,837.00,-33
1574465572,833.00,-29
1574465633,837.00,-32
1574465693,838.00,-32
1574465753,835.00,-29
1574465813,832.00,-31
1574465874,836.00,-31
1574465934,835.00,-31
1574465994,835.00,-33
1574466054,833.00,-31
1574466115,835.00,-31
1574466175,833.00,-31
1574466235,834.00,-32
1574466296,833.00,-30
1574466356,833.00,-29
1574466416,833.00,-33
1574466476,834.00,-31
1574466537,831.00,-31
1574466597,830.00,-30
1574466657,835.00,-31
1574466720,836.00,-29
1574466780,838.00,-33
1574466841,838.00,-31
1574466901,841.00,-31
1574466961,839.00,-29
1574467021,835.00,-33
1574467082,838.00,-31
1574467142,837.00,-32
1574467202,839.00,-31
1574467263,836.00,-30
1574467323,836.00,-34
1574467383,837.00,-31
1574467443,834.00,-31
1574467504,834.00,-32
1574467564,835.00,-30
1574467624,834.00,-30
1574467685,833.00,-30
1574467745,831.00,-29
1574467805,834.00,-32
1574467866,832.00,-30
1574467926,835.00,-30
1574467986,835.00,-29
1574468046,831.00,-33
1574468107,834.00,-29
1574468167,833.00,-31
1574468227,830.00,-33
1574468287,832.00,-29
1574468348,832.00,-29
1574468408,832.00,-31
1574468468,831.00,-31
1574468529,834.00,-31
1574468589,831.00,-29
1574468649,833.00,-31
1574468709,831.00,-29
1574468770,832.00,-31
1574468830,832.00,-30
1574468890,835.00,-31
1574468950,834.00,-30
1574469011,830.00,-32
1574469071,831.00,-33
1574469131,835.00,-30
1574469192,831.00,-30
1574469252,828.00,-32
1574469312,829.00,-31
1574469372,832.00,-30
1574469433,831.00,-31
1574469493,830.00,-32
1574469553,831.00,-31
1574469613,826.00,-31
1574469673,831.00,-32
1574469733,828.00,-30
1574469793,831.00,-33
1574469853,830.00,-31
1574469913,833.00,-29
1574469974,832.00,-30
1574470034,832.00,-32
1574470094,829.00,-30
1574470154,828.00,-31
1574470214,829.00,-32
1574470274,828.00,-34
1574470334,827.00,-33
1574470394,830.00,-33
1574470454,829.00,-30
1574470514,825.00,-31
1574470575,827.00,-34
1574470635,830.00,-31
1574470695,824.00,-33
1574470755,827.00,-33
1574470815,825.00,-34
1574470875,826.00,-29
1574470935,828.00,-31
1574470995,830.00,-32
1574471055,828.00,-31
1574471115,829.00,-33
1574471176,825.00,-30
1574471236,824.00,-32
1574471296,827.00,-31
1574471356,827.00,-30
1574471416,826.00,-33
1574471476,827.00,-29
1574471536,824.00,-29
1574471596,827.00,-29
1574471656,830.00,-30
1574471716,827.00,-31
1574471777,826.00,-31
1574471837,830.00,-30
1574471897,825.00,-31
1574471957,822.00,-32
1574472017,828.00,-31
1574472077,826.00,-29
1574472137,823.00,-31
1574472197,823.00,-31
1574472257,825.00,-31
1574472317,823.00,-32
1574472378,826.00,-33
1574472439,824.00,-32
1574472499,830.00,-31
1574472559,825.00,-31
1574472620,824.00,-33
1574472680,824.00,-33
1574472740,823.00,-31
1574472800,823.00,-31
1574472861,824.00,-31
1574472921,824.00,-32
1574472981,822.00,-33
1574473041,825.00,-30
1574473102,824.00,-32
1574473162,825.00,-33
1574473222,825.00,-34
1574473283,827.00,-31
1574473343,826.00,-35
1574473403,824.00,-31
1574473463,824.00,-31
1574473524,823.00,-30
1574473584,823.00,-31
1574473644,824.00,-30
1574473705,821.00,-31
1574473765,822.00,-35
1574473825,824.00,-30
1574473885,823.00,-33
1574473946,824.00,-29
1574474006,823.00,-29
1574474066,825.00,-30
1574474127,825.00,-30
1574474187,822.00,-30
1574474247,824.00,-32
1574474307,825.00,-33
1574474368,825.00,-33
1574474428,824.00,-34
1574474488,822.00,-29
1574474548,822.00,-32
1574474609,820.00,-30
1574474669,820.00,-29
1574474729,820.00,-29
1574474790,821.00,-28
1574474850,825.00,-29
1574474910,823.00,-31
1574474971,822.00,-31
1574475031,820.00,-33
1574475091,822.00,-30
1574475151,822.00,-30
1574475212,825.00,-29
1574475272,823.00,-29
1574475332,821.00,-30
1574475393,824.00,-32
1574475453,825.00,-32
1574475513,821.00,-32
1574475573,824.00,-30
1574475634,822.00,-31
1574475694,824.00,-30
1574475757,821.00,-29
1574475817,821.00,-31
1574475877,820.00,-29
1574475938,822.00,-31
1574475998,820.00,-30
1574476058,821.00,-32
1574476119,821.00,-33
1574476179,820.00,-31
1574476239,819.00,-31
1574476299,819.00,-30
1574476360,822.00,-30
1574476420,821.00,-31
1574476480,818.00,-30
1574476541,817.00,-31
1574476601,821.00,-31
1574476661,817.00,-32
1574476721,820.00,-30
1574476782,819.00,-31
1574476842,817.00,-30
1574476902,820.00,-30
1574476962,819.00,-31
1574477023,819.00,-29
1574477083,816.00,-30
1574477143,820.00,-31
1574477204,822.00,-30
1574477264,819.00,-30
1574477324,819.00,-29
1574477384,819.00,-29
1574477445,819.00,-33
1574477505,819.00,-32
1574477565,817.00,-33
1574477626,820.00,-31
1574477686,817.00,-32
1574477746,817.00,-33
1574477806,819.00,-31
1574477867,819.00,-29
1574477927,816.00,-32
1574477987,819.00,-30
1574478048,818.00,-31
1574478108,820.00,-31
1574478168,820.00,-30
1574478228,818.00,-32
1574478289,821.00,-31
1574478349,817.00,-30
1574478409,818.00,-29
1574478469,817.00,-31
1574478530,817.00,-29
1574478590,813.00,-32
1574478651,820.00,-31
1574478711,816.00,-31
1574478771,820.00,-32
1574478831,820.00,-31
1574478892,817.00,-32
1574478952,818.00,-30
1574479012,819.00,-30
1574479072,818.00,-29
1574479133,817.00,-29
1574479193,819.00,-30
1574479253,815.00,-30
1574479313,818.00,-31
1574479374,818.00,-30
1574479434,818.00,-29
1574479494,818.00,-28
1574479555,815.00,-30
1574479615,816.00,-30
1574479675,815.00,-29
1574479738,815.00,-30
1574479798,818.00,-30
1574479859,815.00,-32
1574479919,816.00,-30
1574479979,819.00,-31
1574480039,818.00,-31
1574480100,815.00,-34
1574480160,818.00,-31
1574480220,819.00,-29
1574480281,813.00,-31
1574480341,817.00,-29
1574480401,818.00,-32
1574480461,817.00,-32
1574480522,819.00,-29
1574480582,817.00,-32
1574480642,816.00,-33
1574480703,819.00,-32
1574480763,817.00,-29
1574480823,814.00,-32
1574480883,817.00,-30
1574480944,818.00,-31
1574481004,814.00,-31
1574481064,814.00,-32
1574481125,816.00,-30
1574481185,813.00,-31
1574481245,819.00,-29
1574481305,814.00,-30
1574481366,815.00,-29
1574481426,817.00,-32
1574481486,813.00,-31
1574481547,814.00,-31
1574481607,819.00,-31
1574481667,816.00,-34
1574481727,816.00,-31
1574481788,815.00,-30
1574481848,815.00,-32
1574481908,815.00,-29
1574481969,815.00,-29
1574482029,814.00,-29
1574482089,816.00,-30
1574482149,815.00,-33
1574482210,816.00,-32
1574482271,818.00,-30
1574482331,816.00,-32
1574482391,817.00,-30
1574482451,816.00,-31
1574482511,816.00,-32
1574482571,814.00,-30
1574482632,817.00,-29
1574482692,814.00,-30
1574482752,811.00,-36
1574482813,818.00,-31
1574482873,814.00,-31
1574482933,817.00,-31
1574482993,818.00,-31
1574483053,814.00,-32
1574483113,815.00,-29
1574483173,817.00,-29
1574483233,815.00,-32
1574483294,817.00,-31
1574483354,812.00,-32
1574483414,820.00,-32
1574483474,817.00,-30
1574483534,816.00,-31
1574483594,817.00,-30
1574483654,815.00,-30
1574483714,818.00,-31
1574483774,818.00,-31
1574483834,817.00,-31
1574483895,815.00,-29
1574483955,815.00,-29
1574484015,812.00,-29
1574484075,813.00,-31
1574484135,816.00,-30
1574484195,812.00,-32
1574484255,815.00,-31
1574484315,816.00,-33
1574484375,815.00,-30
1574484436,812.00,-33
1574484496,816.00,-29
1574484556,812.00,-29
1574484616,813.00,-30
1574484676,815.00,-31
1574484736,814.00,-30
1574484796,814.00,-29
1574484856,813.00,-31
1574484916,815.00,-30
1574484977,816.00,-29
1574485037,816.00,-30
1574485097,815.00,-32
1574485157,814.00,-29
1574485217,814.00,-31
1574485277,812.00,-29
1574485337,816.00,-31
1574485397,817.00,-31
1574485457,814.00,-30
1574485517,816.00,-32
1574485578,813.00,-30
1574485638,812.00,-29
1574485698,813.00,-30
1574485758,814.00,-31
1574485819,814.00,-31
1574485880,813.00,-30
1574485940,816.00,-31
1574486000,811.00,-29
1574486060,813.00,-34
1574486120,813.00,-31
1574486180,813.00,-33
1574486241,817.00,-30
1574486301,812.00,-32
1574486361,812.00,-33
1574486421,813.00,-31
1574486482,815.00,-30
1574486542,817.00,-30
1574486602,814.00,-31
1574486663,818.00,-30
1574486723,815.00,-31
1574486783,812.00,-30
1574486843,814.00,-30
1574486904,815.00,-30
1574486964,815.00,-30
1574487024,818.00,-30
1574487085,811.00,-29
1574487145,815.00,-32
1574487205,813.00,-33
1574487265,811.00,-31
1574487326,812.00,-32
1574487386,816.00,-32
1574487446,813.00,-32
1574487507,814.00,-33
1574487567,817.00,-32
1574487627,815.00,-32
1574487687,815.00,-33
1574487748,817.00,-32
1574487808,814.00,-32
1574487868,816.00,-34
1574487928,815.00,-35
1574487989,815.00,-30
1574488049,815.00,-31
1574488109,815.00,-30
1574488170,818.00,-29
1574488230,816.00,-29
1574488290,813.00,-31
1574488350,817.00,-31
1574488411,815.00,-29
1574488471,811.00,-29
1574488531,815.00,-32
1574488592,811.00,-31
1574488652,814.00,-32
1574488712,814.00,-32
1574488773,814.00,-32
1574488833,816.00,-32
1574488893,814.00,-29
1574488953,815.00,-33
1574489014,818.00,-29
1574489074,813.00,-31
1574489134,810.00,-29
1574489195,816.00,-30
1574489255,816.00,-29
1574489315,816.00,-29
1574489375,814.00,-32
1574489436,812.00,-31
1574489496,815.00,-31
1574489556,812.00,-30
1574489617,813.00,-31
1574489677,814.00,-29
1574489737,813.00,-29
1574489797,814.00,-33
1574489858,814.00,-33
1574489918,815.00,-31
1574489978,814.00,-29
1574490039,810.00,-31
1574490099,809.00,-33
1574490159,814.00,-30
1574490219,814.00,-30
1574490280,814.00,-33
1574490340,814.00,-33
1574490400,812.00,-32
1574490461,814.00,-34
1574490521,814.00,-30
1574490581,813.00,-31
1574490641,816.00,-30
1574490702,812.00,-32
1574490762,810.00,-30
1574490822,815.00,-32
1574490883,815.00,-32
1574490943,816.00,-30
1574491003,811.00,-31
1574491063,813.00,-31
1574491124,814.00,-29
1574491184,812.00,-30
1574491244,813.00,-30
1574491305,817.00,-30
1574491365,816.00,-31
1574491425,810.00,-30
1574491485,815.00,-31
1574491546,813.00,-33
1574491606,808.00,-29
1574491666,812.00,-28
1574491727,812.00,-31
1574491787,814.00,-34
1574491847,814.00,-29
1574491908,809.00,-31
1574491968,815.00,-29
1574492028,813.00,-30
1574492088,814.00,-31
1574492149,812.00,-30
1574492209,817.00,-30
1574492269,814.00,-30
1574492329,813.00,-30
1574492390,814.00,-30
1574492450,811.00,-29
1574492510,812.00,-29
1574492571,814.00,-31
1574492631,811.00,-30
1574492691,814.00,-30
1574492752,813.00,-31
1574492812,814.00,-30
1574492872,811.00,-29
1574492932,813.00,-29
1574492993,815.00,-30
1574493053,812.00,-28
1574493113,812.00,-32
1574493174,814.00,-30
1574493234,813.00,-31
1574493294,811.00,-31
1574493354,814.00,-32
1574493415,810.00,-31
1574493475,811.00,-33
1574493535,812.00,-32
1574493596,813.00,-30
1574493656,813.00,-30
1574493716,814.00,-31
1574493776,812.00,-35
1574493837,815.00,-31
1574493897,815.00,-30
1574493957,814.00,-30
1574494018,813.00,-30
1574494078,813.00,-29
1574494141,811.00,-29
1574494201,814.00,-32
1574494262,816.00,-33
1574494322,813.00,-33
1574494382,810.00,-30
1574494442,811.00,-30
1574494503,813.00,-30
1574494563,810.00,-30
1574494623,812.00,-31
1574494684,816.00,-31
1574494744,812.00,-31
1574494804,812.00,-33
1574494864,811.00,-35
1574494925,813.00,-32
1574494985,813.00,-29
1574495045,814.00,-30
1574495106,813.00,-29
1574495166,812.00,-30
1574495226,814.00,-30
1574495287,811.00,-29
1574495347,811.00,-31
1574495407,814.00,-30
1574495467,810.00,-34
1574495528,812.00,-31
1574495588,811.00,-33
1574495648,810.00,-29
1574495709,812.00,-34
1574495769,809.00,-31
1574495829,810.00,-30
1574495889,810.00,-29
1574495950,813.00,-30
1574496010,816.00,-29
1574496070,812.00,-31
1574496131,809.00,-29
1574496191,810.00,-32
1574496251,812.00,-29
1574496312,811.00,-31
1574496372,811.00,-29
1574496432,812.00,-29
1574496492,812.00,-30
1574496553,810.00,-29
1574496613,810.00,-30
1574496673,811.00,-30
1574496733,812.00,-29
1574496793,811.00,-30
1574496854,812.00,-35
1574496914,815.00,-34
1574496974,815.00,-31
1574497034,810.00,-33
1574497094,814.00,-34
1574497154,814.00,-33
1574497214,812.00,-32
1574497274,813.00,-30
1574497334,813.00,-32
1574497394,814.00,-31
1574497454,812.00,-30
1574497515,815.00,-29
1574497575,814.00,-30
1574497635,810.00,-30
1574497695,812.00,-30
1574497755,811.00,-31
1574497815,813.00,-32
1574497875,811.00,-29
1574497935,811.00,-30
1574497996,813.00,-31
1574498056,811.00,-32
1574498116,813.00,-34
1574498176,809.00,-30
1574498236,807.00,-31
1574498296,811.00,-30
1574498356,822.00,-32
1574498416,828.00,-30
1574498477,842.00,-30
1574498537,861.00,-33
1574498597,840.00,-32
1574498657,849.00,-31
1574498717,854.00,-28
1574498778,887.00,-25
1574498838,905.00,-28
1574498898,904.00,-28
1574498958,916.00,-26
1574499079,921.00,-28
1574499139,927.00,-28
1574499199,932.00,-29
1574499259,936.00,-27
1574499416,943.00,-28
1574499476,936.00,-28
1574499539,939.00,-31
1574499599,939.00,-28
1574499659,941.00,-28
1574499720,937.00,-28
1574499780,933.00,-29
1574499840,932.00,-27
1574499900,926.00,-25
1574499961,927.00,-29
1574500021,925.00,-29
1574500081,927.00,-28
1574500142,926.00,-28
1574500202,928.00,-31
1574500262,923.00,-31
1574500323,920.00,-29
1574500383,919.00,-27
1574500443,920.00,-29
1574500503,921.00,-29
1574500564,922.00,-32
1574500624,918.00,-29
1574500684,913.00,-28
1574500745,910.00,-29
1574500805,910.00,-29
1574500865,910.00,-27
1574500925,906.00,-27
1574500986,909.00,-28
1574501046,908.00,-29
1574501106,904.00,-27
1574501167,904.00,-26
1574501227,899.00,-29
1574501287,898.00,-28
1574501347,900.00,-29
1574501408,900.00,-32
1574501468,897.00,-30
1574501528,899.00,-29
1574501589,896.00,-28
1574501649,891.00,-27
1574501709,893.00,-28
1574501769,893.00,-29
1574501830,892.00,-28
1574501890,889.00,-27
1574501950,885.00,-29
1574502011,889.00,-29
1574502071,887.00,-25
1574502131,888.00,-29
1574502192,885.00,-28
1574502252,885.00,-28
1574502312,883.00,-28
1574502372,885.00,-28
1574502433,883.00,-30
1574502493,878.00,-27
1574502553,878.00,-25
1574502614,878.00,-29
1574502674,879.00,-26
1574502734,879.00,-28
1574502795,877.00,-31
1574502855,877.00,-27
1574502915,876.00,-27
1574502975,877.00,-30
1574503036,875.00,-29
1574503096,873.00,-28
1574503156,876.00,-27
1574503217,873.00,-28
1574503277,875.00,-28
1574503337,868.00,-30
1574503398,869.00,-27
1574503458,872.00,-32
1574503518,871.00,-31
1574503578,870.00,-30
1574503639,867.00,-31
1574503699,864.00,-30
1574503759,863.00,-28
1574503820,866.00,-29
1574503882,864.00,-32
1574503943,863.00,-27
1574504003,862.00,-27
1574504063,862.00,-29
1574504124,860.00,-28
1574504184,860.00,-29
1574504244,865.00,-30
1574504304,860.00,-32
1574504365,859.00,-31
1574504425,863.00,-29
1574504485,859.00,-29
1574504545,859.00,-31
1574504605,859.00,-28
1574504665,859.00,-33
1574504725,858.00,-31
1574504786,857.00,-29
1574504846,854.00,-31
1574504906,854.00,-29
1574504966,853.00,-29
1574505026,852.00,-31
1574505086,854.00,-30
1574505146,852.00,-31
1574505206,852.00,-28
1574505266,850.00,-32
1574505327,852.00,-31
1574505387,850.00,-30
1574505447,850.00,-29
1574505507,850.00,-32
1574505567,850.00,-31
1574505627,850.00,-31
1574505687,847.00,-31
1574505747,849.00,-29
1574505807,843.00,-34
1574505868,796.00,-29
1574505928,772.00,-28
1574505988,773.00,-30
1574506048,781.00,-29
1574506108,789.00,-31
1574506168,804.00,-30
1574506228,813.00,-33
1574506288,819.00,-31
1574506349,826.00,-30
1574506409,833.00,-31
1574506469,842.00,-30
1574506529,848.00,-32
1574506589,854.00,-29
1574506649,859.00,-31
1574506709,859.00,-31
1574506769,857.00,-32
1574506830,853.00,-29
1574506890,847.00,-29
1574506951,850.00,-33
1574507012,853.00,-31
1574507072,851.00,-28
1574507132,846.00,-31
1574507193,846.00,-31
1574507253,847.00,-29
1574507313,846.00,-34
1574507373,843.00,-29
1574507434,840.00,-31
1574507494,842.00,-32
1574507555,841.00,-29
1574507615,841.00,-32
1574507675,841.00,-30
1574507735,840.00,-31
1574507796,841.00,-31
1574507856,843.00,-31
1574507916,839.00,-29
1574507976,838.00,-28
1574508037,838.00,-32
1574508097,839.00,-31
1574508157,838.00,-29
1574508218,840.00,-31
1574508278,841.00,-31
1574508338,837.00,-32
1574508398,841.00,-29
1574508459,839.00,-34
1574508519,837.00,-33
1574508579,837.00,-32
1574508640,837.00,-31
1574508700,835.00,-31
1574508760,837.00,-31
1574508820,835.00,-30
1574508881,837.00,-31
1574508941,833.00,-33
1574509001,836.00,-29
1574509062,836.00,-32
1574509122,839.00,-31
1574509182,836.00,-35
1574509242,837.00,-30
1574509303,835.00,-29
1574509363,840.00,-31
1574509423,840.00,-31
1574509484,842.00,-29
1574509544,840.00,-33
1574509604,836.00,-30
1574509664,836.00,-30
1574509725,837.00,-28
1574509785,840.00,-30
1574509845,838.00,-31
1574509906,840.00,-32
1574509966,835.00,-33
1574510026,838.00,-32
1574510086,839.00,-30
1574510147,841.00,-30
1574510207,840.00,-31
1574510267,843.00,-31
1574510328,843.00,-33
1574510388,843.00,-33
1574510448,841.00,-33
1574510508,840.00,-29
1574510569,842.00,-32
1574510629,841.00,-30
1574510689,842.00,-31
1574510750,805.00,-32
1574510810,808.00,-30
1574510870,827.00,-29
1574510930,842.00,-30
1574510991,865.00,-33
1574511051,892.00,-29
1574511111,910.00,-30
1574511172,923.00,-32
1574511232,944.00,-30
1574511292,975.00,-30
1574511353,985.00,-31
1574511413,995.00,-31
1574511473,991.00,-33
1574511533,994.00,-29
1574511594,985.00,-32
1574511654,985.00,-29
1574511714,991.00,-31
1574511774,988.00,-31
1574511835,985.00,-32
1574511895,983.00,-32
1574511955,984.00,-33
1574512016,983.00,-32
1574512076,980.00,-31
1574512136,978.00,-32
1574512197,977.00,-30
1574512257,978.00,-35
1574512317,977.00,-32
1574512378,976.00,-31
1574512438,977.00,-31
1574512498,975.00,-33
1574512558,971.00,-31
1574512619,966.00,-30
1574512679,973.00,-35
1574512739,972.00,-32
1574512800,970.00,-31
1574512860,971.00,-30
1574512920,929.00,-33
1574512981,814.00,-32
1574513041,775.00,-31
1574513101,766.00,-30
1574513161,760.00,-29
1574513222,762.00,-31
1574513282,784.00,-34
1574513342,795.00,-29
1574513403,811.00,-29
1574513463,814.00,-31
1574513523,817.00,-31
1574513583,828.00,-36
1574513644,836.00,-30
1574513704,840.00,-31
1574513764,844.00,-30
1574513825,842.00,-30
1574513885,844.00,-33
1574513945,847.00,-30
1574514005,845.00,-34
1574514066,846.00,-30
1574514126,847.00,-31
1574514186,850.00,-30
1574514247,850.00,-31
1574514307,849.00,-31
1574514367,848.00,-30
1574514428,848.00,-33
1574514488,846.00,-31
1574514548,850.00,-33
1574514609,847.00,-31
1574514669,849.00,-33
1574514729,846.00,-36
1574514789,850.00,-34
1574514850,848.00,-32
1574514910,851.00,-31
1574514970,852.00,-30
1574515031,848.00,-31
1574515091,849.00,-32
1574515151,848.00,-32
1574515212,849.00,-33
1574515272,850.00,-33
1574515332,850.00,-31
1574515392,849.00,-31
1574515453,849.00,-32
1574515513,852.00,-33
1574515636,849.00,-30
1574515697,850.00,-29
1574515757,848.00,-31
1574515817,851.00,-31
1574515877,849.00,-31
1574515938,848.00,-32
1574515998,856.00,-31
1574516058,859.00,-32
1574516119,860.00,-32
1574516179,856.00,-31
1574516239,851.00,-32
1574516299,853.00,-30
1574516360,853.00,-32
1574516420,852.00,-34
1574516480,854.00,-32
1574516541,855.00,-34
1574516601,852.00,-33
1574516661,852.00,-33
1574516722,854.00,-31
1574516782,849.00,-32
1574516842,853.00,-33
1574516902,851.00,-29
1574516963,827.00,-34
1574517023,827.00,-29
1574517083,827.00,-32
1574517144,827.00,-30
1574517204,828.00,-32
1574517264,795.00,-31
1574517325,768.00,-30
1574517385,760.00,-30
1574517445,761.00,-34
1574517505,768.00,-30
1574517565,757.00,-30
1574517625,762.00,-31
1574517685,771.00,-30
1574517746,781.00,-33
1574517806,791.00,-31
1574517866,801.00,-32
1574517926,801.00,-31
1574517986,807.00,-31
1574518046,812.00,-34
1574518106,814.00,-31
1574518166,821.00,-30
1574518226,819.00,-31
1574518287,809.00,-34
1574518347,828.00,-33
1574518407,807.00,-33
1574518467,776.00,-31
1574518527,782.00,-30
1574518587,795.00,-30
1574518647,821.00,-30
1574518708,853.00,-31
1574518768,878.00,-31
1574518828,866.00,-33
1574518888,891.00,-30
1574518948,909.00,-32
1574519008,913.00,-29
1574519068,911.00,-32
1574519128,909.00,-31
1574519188,914.00,-31
1574519249,912.00,-29
1574519309,914.00,-31
1574519369,912.00,-32
1574519429,910.00,-31
1574519489,906.00,-35
1574519549,909.00,-29
1574519609,905.00,-28
1574519669,904.00,-30
1574519729,906.00,-30
1574519790,904.00,-28
1574519851,899.00,-29
1574519911,897.00,-29
1574519971,902.00,-33
1574520032,900.00,-29
1574520092,898.00,-28
1574520152,894.00,-30
1574520212,895.00,-31
1574520273,894.00,-29
1574520333,891.00,-32
1574520393,893.00,-27
1574520454,894.00,-30
1574520514,894.00,-29
1574520574,889.00,-32
1574520635,894.00,-30
1574520695,892.00,-28
1574520755,890.00,-29
1574520815,889.00,-28
1574520876,888.00,-28
1574520936,885.00,-30
1574520996,887.00,-30
1574521057,887.00,-27
1574521117,886.00,-32
1574521177,884.00,-30
1574521238,888.00,-28
1574521298,881.00,-28
1574521358,885.00,-29
1574521418,878.00,-33
1574521479,881.00,-30
1574521539,880.00,-30
1574521599,880.00,-30
1574521660,881.00,-30
1574521720,881.00,-28
1574521780,878.00,-31
1574521841,878.00,-30
1574521901,876.00,-28
1574521961,877.00,-28
1574522023,874.00,-32
1574522083,875.00,-28
1574522143,874.00,-31
1574522203,873.00,-30
1574522263,872.00,-30
1574522323,871.00,-27
1574522383,873.00,-30
1574522444,868.00,-28
1574522504,872.00,-29
1574522564,870.00,-31
1574522625,871.00,-29
1574522685,869.00,-31
1574522745,866.00,-30
1574522806,869.00,-33
1574522866,865.00,-27
1574522926,868.00,-30
1574522986,865.00,-30
1574523047,862.00,-29
1574523107,866.00,-30
1574523167,865.00,-30
1574523228,866.00,-31
1574523288,861.00,-28
1574523348,863.00,-31
1574523408,866.00,-29
1574523469,864.00,-28
1574523529,861.00,-28
1574523589,868.00,-29
1574523650,867.00,-27
1574523710,866.00,-30
1574523770,869.00,-28
1574523831,865.00,-28
1574523891,860.00,-26
1574523951,863.00,-28
1574524012,864.00,-33
1574524072,865.00,-29
1574524132,865.00,-31
1574524193,861.00,-29
1574524253,860.00,-27
1574524313,861.00,-28
1574524373,866.00,-30
1574524434,862.00,-27
1574524494,863.00,-29
1574524554,846.00,-27
1574524615,803.00,-30
1574524675,785.00,-30
1574524735,770.00,-30
1574524795,752.00,-30
1574524856,739.00,-29
1574524916,723.00,-29
1574524976,716.00,-31
1574525037,719.00,-28
1574525097,742.00,-29
1574525157,750.00,-27
1574525217,750.00,-31
1574525278,752.00,-29
1574525338,745.00,-28
1574525398,743.00,-28
1574525459,753.00,-31
1574525519,773.00,-29
1574525579,793.00,-28
1574525640,809.00,-29
1574525700,820.00,-28
1574525760,827.00,-30
1574525820,839.00,-27
1574525881,844.00,-27
1574525941,847.00,-30
1574526001,854.00,-29
1574526062,855.00,-27
1574526122,854.00,-33
1574526182,858.00,-28
1574526243,858.00,-30
1574526303,858.00,-28
1574526363,860.00,-28
1574526423,861.00,-27
1574526484,858.00,-30
1574526544,862.00,-30
1574526604,861.00,-32
1574526665,864.00,-29
1574526725,859.00,-28
1574526785,862.00,-27
1574526846,860.00,-31
1574526906,861.00,-29
1574526966,863.00,-30
1574527027,864.00,-30
1574527087,862.00,-27
1574527147,862.00,-30
1574527207,863.00,-30
1574527268,865.00,-29
1574527328,859.00,-28
1574527388,859.00,-27
1574527449,860.00,-30
1574527509,861.00,-30
1574527569,863.00,-30
1574527629,863.00,-30
1574527690,862.00,-27
1574527750,860.00,-29
1574527810,850.00,-30
1574527871,851.00,-32
1574527931,852.00,-29
1574527991,849.00,-30
1574528051,849.00,-27
1574528112,830.00,-27
1574528172,831.00,-29
1574528232,835.00,-29
1574528293,846.00,-28
1574528353,849.00,-29
1574528413,848.00,-29
1574528602,844.00,-29
1574528662,800.00,-29
1574528722,776.00,-28
1574528782,765.00,-29
1574528843,762.00,-27
1574528903,756.00,-27
1574528963,750.00,-29
1574529024,745.00,-29
1574529084,733.00,-28
1574529144,738.00,-26
1574529205,745.00,-28
1574529265,758.00,-27
1574529325,780.00,-28
1574529385,796.00,-27
1574529446,808.00,-29
1574529506,821.00,-28
1574529566,833.00,-29
1574529627,838.00,-26
1574529687,838.00,-26
1574529747,845.00,-27
1574529808,846.00,-27
1574529868,851.00,-28
1574529928,852.00,-29
1574529988,851.00,-29
1574530049,853.00,-29
1574530109,853.00,-27
1574530169,853.00,-30
1574530230,854.00,-28
1574530290,855.00,-30
1574530350,859.00,-27
1574530411,856.00,-28
1574530471,859.00,-27
1574530531,861.00,-30
1574530591,859.00,-29
1574530652,858.00,-28
1574530712,861.00,-27
1574530772,861.00,-28
1574530833,861.00,-28
1574530893,860.00,-29
1574530953,859.00,-27
1574531013,858.00,-29
1574531074,858.00,-30
1574531134,859.00,-31
1574531194,858.00,-30
1574531255,853.00,-26
1574531315,857.00,-28
1574531375,857.00,-31
1574531435,855.00,-30
1574531496,858.00,-29
1574531556,856.00,-28
1574531616,855.00,-28
1574531677,858.00,-29
1574531737,856.00,-29
1574531797,861.00,-27
1574531857,857.00,-30
1574531918,855.00,-29
1574531978,859.00,-28
1574532038,856.00,-29
1574532099,856.00,-28
1574532159,863.00,-31
1574532219,858.00,-27
1574532280,858.00,-30
1574532340,855.00,-30
1574532400,856.00,-29
1574532460,854.00,-33
1574532520,850.00,-29
1574532581,853.00,-29
1574532641,854.00,-33
1574532701,854.00,-27
1574532761,853.00,-28
1574532821,850.00,-29
1574532881,853.00,-29
1574532941,852.00,-27
1574533116,849.00,-30
1574533176,853.00,-29
1574533236,863.00,-29
1574533297,869.00,-29
1574533357,872.00,-32
1574533417,878.00,-30
1574533477,874.00,-30
1574533538,873.00,-32
1574533598,868.00,-30
1574533658,866.00,-31
1574533719,866.00,-29
1574533779,863.00,-30
1574533839,865.00,-30
1574533899,863.00,-30
1574533960,863.00,-30
1574534020,866.00,-30
1574534080,862.00,-30
1574534141,863.00,-29
1574534201,863.00,-29
1574534261,863.00,-29
1574534321,867.00,-30
1574534382,865.00,-29
1574534442,864.00,-29
1574534502,867.00,-29
1574534563,865.00,-30
1574534623,866.00,-29
1574534683,868.00,-30
1574534744,867.00,-29
1574534804,871.00,-30
1574534864,873.00,-29
1574534924,873.00,-30
1574534985,844.00,-29
1574535045,799.00,-29
1574535105,778.00,-30
1574535166,758.00,-29
1574535226,759.00,-30
1574535286,776.00,-30
1574535346,791.00,-30
1574535407,808.00,-30
1574535467,817.00,-30
1574535527,823.00,-30
1574535588,832.00,-29
1574535648,832.00,-30
1574535708,835.00,-30
1574535769,838.00,-29
1574535829,838.00,-30
1574535889,834.00,-30
1574535950,837.00,-30
1574536010,839.00,-29
1574536070,838.00,-31
1574536130,838.00,-30
1574536191,842.00,-30
1574536251,840.00,-31
1574536311,841.00,-31
1574536372,838.00,-32
1574536432,841.00,-30
1574536493,841.00,-31
1574536553,838.00,-30
1574536613,838.00,-31
1574536673,839.00,-30
1574536733,839.00,-30
1574536794,837.00,-30
1574536854,838.00,-33
1574536914,837.00,-31
1574536975,837.00,-31
1574537035,838.00,-31
1574537095,841.00,-31
1574537155,837.00,-31
1574537216,840.00,-32
1574537276,839.00,-32
1574537336,840.00,-30
1574537397,840.00,-31
1574537457,837.00,-31
1574537517,841.00,-32
1574537578,841.00,-31
1574537638,838.00,-35
1574537698,836.00,-31
1574537759,837.00,-32
1574537819,836.00,-34
1574537879,838.00,-30
1574537939,836.00,-30
1574538000,837.00,-31
1574538060,837.00,-31
1574538120,838.00,-32
1574538181,838.00,-30
1574538241,841.00,-31
1574538301,837.00,-30
1574538361,837.00,-32
1574538422,839.00,-30
1574538482,839.00,-30
1574538542,838.00,-30
1574538603,841.00,-31
1574538663,837.00,-30
1574538723,840.00,-31
1574538784,838.00,-30
1574538844,840.00,-30
1574538904,839.00,-30
1574538964,840.00,-32
1574539025,838.00,-30
1574539085,840.00,-31
1574539145,842.00,-30
1574539205,840.00,-31
1574539265,840.00,-31
1574539325,844.00,-31
1574539385,840.00,-31
1574539446,841.00,-30
1574539506,840.00,-30
1574539566,839.00,-30
1574539626,843.00,-30
1574539686,843.00,-31
1574539746,839.00,-30
1574539806,845.00,-31
1574539866,840.00,-33
1574539927,843.00,-30
1574539987,843.00,-31
1574540047,846.00,-32
1574540107,844.00,-30
1574540167,846.00,-31
1574540227,847.00,-30
1574540287,846.00,-30
1574540347,842.00,-30
1574540407,844.00,-30
1574540468,839.00,-30
1574540528,845.00,-30
1574540588,842.00,-31
1574540648,839.00,-30
1574540708,843.00,-30
1574540768,841.00,-32
1574540828,840.00,-30
1574540888,844.00,-32
1574540949,842.00,-32
1574541009,840.00,-30
1574541069,841.00,-30
1574541129,839.00,-32
1574541189,840.00,-31
1574541249,840.00,-31
1574541309,841.00,-32
1574541369,844.00,-30
1574541430,842.00,-29
1574541490,842.00,-30
1574541550,842.00,-30
1574541610,843.00,-30
1574541673,839.00,-30
1574541733,843.00,-32
1574541793,839.00,-32
1574541853,839.00,-30
1574541913,837.00,-30
1574541973,839.00,-30
1574542033,841.00,-31
1574542093,838.00,-31
1574542154,839.00,-31
1574542214,839.00,-32
1574542274,841.00,-30
1574542334,841.00,-31
1574542395,840.00,-30
1574542455,842.00,-30
1574542515,842.00,-31
1574542576,842.00,-31
1574542636,839.00,-30
1574542696,841.00,-32
1574542756,843.00,-30
1574542817,841.00,-30
1574542877,837.00,-31
1574542937,841.00,-30
1574542998,835.00,-31
1574543058,842.00,-30
1574543118,840.00,-30
1574543178,844.00,-31
1574543239,838.00,-30
1574543299,840.00,-31
1574543359,838.00,-30
1574543420,839.00,-31
1574543480,841.00,-30
1574543540,841.00,-31
1574543600,839.00,-31
1574543661,845.00,-30
1574543721,842.00,-30
1574543781,840.00,-30
1574543842,839.00,-31
1574543902,841.00,-33
1574543962,838.00,-32
1574544022,838.00,-31
1574544083,844.00,-32
1574544143,839.00,-30
1574544203,842.00,-31
1574544264,843.00,-32
1574544324,840.00,-30
1574544384,839.00,-30
1574544445,837.00,-32
1574544505,840.00,-32
1574544565,842.00,-31
1574544625,838.00,-31
1574544686,842.00,-31
1574544746,839.00,-31
1574544806,840.00,-32
1574544867,838.00,-31
1574544927,837.00,-31
1574544987,838.00,-31
1574545047,838.00,-31
1574545108,839.00,-30
1574545168,839.00,-30
1574545228,838.00,-31
1574545289,835.00,-31
1574545349,835.00,-32
1574545409,836.00,-31
1574545469,835.00,-31
1574545530,836.00,-31
1574545590,836.00,-30
1574545650,837.00,-31
1574545711,837.00,-31
1574545771,835.00,-30
1574545831,837.00,-31
1574545891,836.00,-31
1574545952,836.00,-31
1574546012,837.00,-31
1574546072,835.00,-31
1574546133,832.00,-31
1574546193,839.00,-31
1574546253,835.00,-31
1574546313,833.00,-30
1574546374,833.00,-30
1574546434,837.00,-30
1574546494,834.00,-30
1574546554,838.00,-31
1574546615,834.00,-30
1574546675,834.00,-31
1574546735,837.00,-30
1574546796,835.00,-31
1574546856,833.00,-31
1574546916,835.00,-30
1574546976,836.00,-30
1574547037,837.00,-32
1574547097,837.00,-31
1574547157,837.00,-31
1574547218,838.00,-31
1574547278,830.00,-30
1574547338,834.00,-31
1574547398,837.00,-32
1574547459,834.00,-31
1574547519,833.00,-31
1574547579,833.00,-32
1574547640,835.00,-31
1574547700,836.00,-30
1574547760,835.00,-30
1574547820,836.00,-31
1574547881,836.00,-31
1574547941,832.00,-30
1574548001,832.00,-31
1574548062,835.00,-31
1574548122,834.00,-30
1574548182,832.00,-30
1574548242,834.00,-30
1574548303,832.00,-32
1574548363,836.00,-30
1574548423,824.00,-30
1574548484,818.00,-30
1574548544,818.00,-30
1574548604,810.00,-30
1574548664,808.00,-31
1574548725,801.00,-30
1574548785,837.00,-30
1574548845,847.00,-30
1574548906,850.00,-30
1574548966,828.00,-31
1574549026,804.00,-31
1574549086,796.00,-30
1574549147,796.00,-31
1574549207,797.00,-30
1574549267,791.00,-30
1574549328,792.00,-30
1574549388,794.00,-31
1574549448,793.00,-30
1574549508,792.00,-31
1574549569,796.00,-30
1574549629,795.00,-30
1574549689,790.00,-30
1574549750,790.00,-30
1574549810,791.00,-30
1574549870,800.00,-29
1574549930,800.00,-31
1574549991,792.00,-29
1574550051,793.00,-30
1574550111,821.00,-30
1574550172,845.00,-31
1574550232,814.00,-30
1574550292,800.00,-30
1574550352,791.00,-30
1574550413,789.00,-30
1574550473,791.00,-30
1574550533,792.00,-29
1574550594,810.00,-30
1574550654,798.00,-30
1574550714,797.00,-30
1574550774,796.00,-30
1574550835,797.00,-30
1574550895,795.00,-30
1574550955,797.00,-30
1574551016,800.00,-31
1574551076,797.00,-30
1574551136,797.00,-30
1574551196,793.00,-30
1574551257,795.00,-32
1574551317,789.00,-31
1574551377,786.00,-32
1574551438,787.00,-30
1574551498,786.00,-30
1574551558,788.00,-30
1574551618,788.00,-29
1574551679,790.00,-31
1574551739,786.00,-30
1574551799,804.00,-30
1574551860,806.00,-29
1574551920,803.00,-30
1574551980,804.00,-30
1574552040,806.00,-30
1574552101,808.00,-30
1574552161,806.00,-30
1574552221,809.00,-30
1574552281,808.00,-30
1574552342,806.00,-30
1574552402,811.00,-30
1574552462,811.00,-33
1574552523,807.00,-30
1574552583,806.00,-30
1574552643,807.00,-30
1574552703,807.00,-30
1574552764,811.00,-30
1574552824,811.00,-30
1574552884,817.00,-32
1574552945,815.00,-31
1574553005,814.00,-30
1574553065,811.00,-31
1574553126,805.00,-31
1574553186,805.00,-30
1574553246,810.00,-31
1574553306,806.00,-30
1574553367,805.00,-30
1574553427,804.00,-30
1574553487,808.00,-30
1574553548,807.00,-30
1574553608,808.00,-30
1574553668,806.00,-31
1574553728,808.00,-30
1574553789,807.00,-30
1574553849,801.00,-30
1574553909,806.00,-30
1574553970,808.00,-30
1574554030,809.00,-30
1574554090,807.00,-30
1574554150,806.00,-29
1574554211,813.00,-30
1574554271,815.00,-30
1574554331,824.00,-30
1574554391,829.00,-30
1574554452,835.00,-30
1574554512,837.00,-30
1574554572,836.00,-30
1574554633,839.00,-30
1574554693,837.00,-30
1574554753,804.00,-31
1574554813,796.00,-30
1574554874,802.00,-30
1574554934,811.00,-31
1574554994,820.00,-30
1574555055,827.00,-30
1574555115,840.00,-31
1574555175,838.00,-31
1574555235,845.00,-31
1574555296,844.00,-31
1574555356,845.00,-31
1574555416,845.00,-32
1574555476,842.00,-32
1574555536,841.00,-30
1574555596,847.00,-31
1574555656,844.00,-32
1574555716,848.00,-32
1574555776,848.00,-30
1574555837,845.00,-31
1574555897,848.00,-30
1574555957,846.00,-30
1574556017,846.00,-30
1574556077,846.00,-30
1574556137,845.00,-31
1574556197,843.00,-31
1574556257,845.00,-31
1574556317,845.00,-32
1574556377,844.00,-31
1574556438,844.00,-30
1574556498,845.00,-30
1574556558,842.00,-31
1574556618,847.00,-31
1574556678,845.00,-32
1574556738,847.00,-30
1574556798,846.00,-30
1574556858,845.00,-31
1574556918,847.00,-30
1574556979,842.00,-31
1574557039,843.00,-30
1574557099,841.00,-31
1574557159,843.00,-31
1574557219,841.00,-30
1574557279,842.00,-30
1574557339,845.00,-31
1574557399,842.00,-30
1574557459,848.00,-31
1574557520,842.00,-30
1574557580,841.00,-30
1574557640,839.00,-30
1574557700,842.00,-30
1574557760,844.00,-29
1574557820,841.00,-31
1574557880,842.00,-30
1574557940,842.00,-30
1574558000,843.00,-32
1574558061,839.00,-30
1574558121,842.00,-30
1574558182,842.00,-30
1574558242,840.00,-30
1574558303,843.00,-30
1574558363,841.00,-30
1574558423,839.00,-31
1574558483,842.00,-30
1574558544,838.00,-30
1574558604,841.00,-30
1574558664,839.00,-30
1574558725,838.00,-30
1574558785,839.00,-31
1574558845,841.00,-32
1574558905,840.00,-30
1574558966,837.00,-30
1574559026,839.00,-32
1574559086,839.00,-31
1574559146,838.00,-30
1574559207,839.00,-30
1574559267,838.00,-30
1574559327,838.00,-30
1574559388,837.00,-30
1574559448,838.00,-30
1574559508,837.00,-30
1574559568,838.00,-30
1574559629,839.00,-30
1574559689,837.00,-30
1574559749,828.00,-31
1574559810,824.00,-32
1574559870,825.00,-30
1574559930,825.00,-30
1574559990,823.00,-31
1574560051,824.00,-32
1574560111,823.00,-30
1574560171,825.00,-29
1574560232,825.00,-32
1574560292,823.00,-31
1574560352,822.00,-30
1574560412,821.00,-31
1574560473,824.00,-31
1574560533,824.00,-30
1574560593,822.00,-30
1574560654,824.00,-31
1574560714,826.00,-30
1574560774,828.00,-32
1574560834,828.00,-30
1574560895,826.00,-30
1574560955,823.00,-31
1574561015,822.00,-30
1574561075,820.00,-30
1574561136,822.00,-30
1574561196,821.00,-30
1574561256,823.00,-30
1574561317,822.00,-30
1574561377,823.00,-30
1574561437,821.00,-30
1574561497,822.00,-30
1574561558,821.00,-31
1574561618,824.00,-30
1574561678,820.00,-30
1574561739,818.00,-31
1574561799,822.00,-31
1574561859,822.00,-30
1574561919,824.00,-31
1574561980,825.00,-30
1574562040,820.00,-30
1574562100,822.00,-30
1574562161,822.00,-30
1574562221,820.00,-30
1574562281,820.00,-30
1574562341,821.00,-30
1574562402,821.00,-30
1574562462,819.00,-30
1574562522,820.00,-30
1574562582,820.00,-30
1574562643,823.00,-30
1574562703,816.00,-30
1574562763,817.00,-31
1574562824,819.00,-31
1574562884,818.00,-30
1574562944,818.00,-31
1574563004,819.00,-30
1574563065,820.00,-31
1574563125,821.00,-30
1574563185,817.00,-30
1574563246,819.00,-30
1574563306,819.00,-32
1574563366,815.00,-31
1574563426,818.00,-30
1574563487,819.00,-31
1574563547,816.00,-29
1574563607,816.00,-30
1574563668,817.00,-31
1574563728,817.00,-30
1574563788,818.00,-32
1574563848,817.00,-31
1574563909,819.00,-30
1574563969,817.00,-31
1574564029,817.00,-30
1574564090,816.00,-31
1574564150,816.00,-31
1574564210,818.00,-32
1574564270,818.00,-30
1574564331,820.00,-31
1574564391,818.00,-30
1574564451,817.00,-32
1574564511,815.00,-32
1574564572,818.00,-31
1574564632,816.00,-30
1574564692,813.00,-29
1574564753,811.00,-30
1574564813,814.00,-30
1574564873,815.00,-30
1574564933,813.00,-32
1574564994,815.00,-32
1574565054,818.00,-30
1574565114,819.00,-30
1574565175,822.00,-30
1574565235,817.00,-30
1574565295,816.00,-31
1574565355,813.00,-30
1574565416,817.00,-31
1574565476,817.00,-30
1574565536,816.00,-30
1574565597,816.00,-30
1574565657,814.00,-30
1574565717,816.00,-31
1574565777,815.00,-30
1574565838,817.00,-30
1574565898,812.00,-30
1574565958,814.00,-30
1574566019,814.00,-30
1574566079,816.00,-30
1574566139,815.00,-30
1574566199,812.00,-30
1574566260,817.00,-31
1574566320,817.00,-30
1574566380,813.00,-30
1574566441,817.00,-31
1574566501,815.00,-32
1574566561,819.00,-30
1574566621,811.00,-30
1574566682,816.00,-31
1574566742,815.00,-31
1574566802,816.00,-30
1574566863,813.00,-30
1574566923,816.00,-33
1574566983,811.00,-31
1574567043,815.00,-31
1574567104,814.00,-30
1574567164,813.00,-30
1574567224,817.00,-32
1574567285,814.00,-30
1574567345,813.00,-30
1574567405,812.00,-30
1574567465,809.00,-30
1574567526,814.00,-31
1574567586,815.00,-30
1574567646,811.00,-30
1574567707,816.00,-31
1574567767,812.00,-30
1574567827,813.00,-31
1574567887,812.00,-30
1574567948,813.00,-32
1574568008,816.00,-31
1574568068,817.00,-32
1574568128,813.00,-30
1574568189,816.00,-32
1574568249,817.00,-31
1574568309,815.00,-31
1574568370,816.00,-30
1574568430,813.00,-30
1574568490,817.00,-31
1574568550,815.00,-31
1574568611,817.00,-31
1574568671,816.00,-31
1574568731,813.00,-30
1574568792,817.00,-30
1574568852,819.00,-31
1574568912,813.00,-30
1574568972,811.00,-31
1574569033,813.00,-30
1574569093,814.00,-31
1574569153,817.00,-31
1574569214,816.00,-30
1574569274,817.00,-30
1574569334,816.00,-31
1574569394,818.00,-30
1574569455,817.00,-31
1574569515,816.00,-31
1574569575,815.00,-32
1574569636,816.00,-31
1574569696,814.00,-31
1574569756,815.00,-31
1574569816,817.00,-30
1574569876,816.00,-30
1574569936,813.00,-31
1574569996,815.00,-31
1574570057,813.00,-31
1574570117,811.00,-31
1574570177,815.00,-31
1574570237,815.00,-30
1574570297,814.00,-31
1574570357,814.00,-30
1574570417,815.00,-31
1574570477,812.00,-32
1574570538,811.00,-30
1574570598,812.00,-31
1574570658,814.00,-30
1574570718,816.00,-31
1574570778,814.00,-31
1574570838,819.00,-30
1574570898,816.00,-32
1574570958,815.00,-31
1574571018,816.00,-30
1574571078,814.00,-30
1574571139,812.00,-30
1574571199,813.00,-30
1574571259,812.00,-31
1574571319,812.00,-32
1574571379,811.00,-32
1574571439,813.00,-31
1574571499,810.00,-31
1574571559,813.00,-31
1574571619,816.00,-32
1574571680,813.00,-31
1574571740,813.00,-30
1574571800,816.00,-34
1574571860,813.00,-31
1574571920,813.00,-30
1574571980,811.00,-30
1574572040,813.00,-32
1574572100,815.00,-30
1574572160,814.00,-31
1574572221,816.00,-33
1574572281,814.00,-31
1574572341,813.00,-31
1574572402,812.00,-30
1574572462,815.00,-31
1574572522,819.00,-30
1574572582,814.00,-31
1574572643,814.00,-30
1574572703,818.00,-30
1574572763,816.00,-31
1574572824,812.00,-31
1574572884,814.00,-34
1574572944,815.00,-31
1574573004,813.00,-31
1574573065,811.00,-31
1574573125,816.00,-31
1574573185,814.00,-30
1574573246,814.00,-31
1574573306,818.00,-31
1574573366,815.00,-30
1574573426,811.00,-30
1574573487,812.00,-31
1574573547,811.00,-31
1574573607,813.00,-30
1574573668,815.00,-31
1574573728,812.00,-30
1574573788,814.00,-31
1574573848,816.00,-32
1574573909,815.00,-31
1574573969,814.00,-31
1574574029,816.00,-31
1574574090,815.00,-29
1574574150,814.00,-30
1574574210,812.00,-33
1574574271,816.00,-31
1574574331,816.00,-32
1574574391,812.00,-31
1574574451,811.00,-31
1574574512,815.00,-31
1574574572,814.00,-31
1574574632,816.00,-31
1574574693,814.00,-30
1574574753,816.00,-31
1574574813,816.00,-31
1574574873,812.00,-30
1574574934,816.00,-31
1574574994,815.00,-30
1574575054,813.00,-32
1574575115,814.00,-30
1574575175,815.00,-30
1574575235,816.00,-31
1574575295,813.00,-31
1574575356,815.00,-31
1574575416,816.00,-31
1574575476,814.00,-30
1574575537,810.00,-32
1574575597,813.00,-30
1574575657,814.00,-30
1574575717,815.00,-31
1574575778,815.00,-30
1574575838,814.00,-31
1574575898,812.00,-30
1574575959,813.00,-30
1574576019,814.00,-30
1574576079,814.00,-30
1574576139,815.00,-30
1574576200,816.00,-31
1574576260,818.00,-30
1574576320,819.00,-31
1574576381,817.00,-30
1574576441,820.00,-31
1574576501,817.00,-30
1574576562,818.00,-31
1574576622,817.00,-30
1574576682,819.00,-31
1574576742,817.00,-31
1574576803,818.00,-30
1574576863,815.00,-32
1574576923,817.00,-30
1574576984,817.00,-31
1574577044,816.00,-31
1574577104,821.00,-30
1574577164,822.00,-30
1574577225,817.00,-31
1574577285,817.00,-31
1574577345,815.00,-30
1574577406,818.00,-30
1574577466,814.00,-31
1574577526,820.00,-31
1574577586,815.00,-32
1574577647,821.00,-30
1574577707,820.00,-31
1574577767,819.00,-31
1574577828,818.00,-30
1574577888,817.00,-30
1574577948,823.00,-30
1574578008,819.00,-32
1574578069,814.00,-30
1574578129,816.00,-30
1574578189,818.00,-31
1574578250,820.00,-31
1574578310,817.00,-30
1574578370,821.00,-31
1574578431,819.00,-31
1574578491,820.00,-31
1574578551,820.00,-31
1574578611,820.00,-31
1574578672,817.00,-30
1574578732,816.00,-30
1574578792,818.00,-31
1574578853,819.00,-31
1574578913,816.00,-30
1574578973,816.00,-31
1574579033,817.00,-31
1574579094,818.00,-31
1574579154,821.00,-30
1574579214,818.00,-30
1574579275,818.00,-30
1574579335,817.00,-31
1574579395,816.00,-30
1574579455,817.00,-30
1574579516,819.00,-31
1574579576,818.00,-31
1574579636,816.00,-31
1574579697,816.00,-32
1574579757,818.00,-31
1574579817,815.00,-31
1574579878,815.00,-31
1574579938,818.00,-30
1574579998,818.00,-33
1574580058,819.00,-30
1574580119,819.00,-32
1574580179,817.00,-30
1574580239,820.00,-31
1574580300,816.00,-32
1574580360,818.00,-30
1574580420,823.00,-31
1574580480,814.00,-31
1574580541,816.00,-31
1574580601,816.00,-32
1574580661,819.00,-32
1574580721,815.00,-30
1574580782,818.00,-31
1574580842,820.00,-32
1574580902,815.00,-30
1574580963,818.00,-30
1574581023,818.00,-30
1574581083,819.00,-30
1574581143,815.00,-32
1574581204,817.00,-31
1574581264,816.00,-30
1574581324,816.00,-30
1574581385,817.00,-31
1574581445,822.00,-33
1574581505,819.00,-30
1574581565,818.00,-30
1574581626,817.00,-30
1574581686,816.00,-30
1574581746,819.00,-31
1574581806,821.00,-30
1574581867,816.00,-31
1574581927,820.00,-30
1574581987,817.00,-31
1574582048,820.00,-31
1574582108,820.00,-30
1574582168,817.00,-31
1574582228,816.00,-30
1574582289,816.00,-30
1574582349,816.00,-30
1574582409,818.00,-31
1574582470,818.00,-31
1574582530,821.00,-30
1574582590,815.00,-31
1574582650,820.00,-30
1574582711,819.00,-31
1574582771,819.00,-33
1574582831,817.00,-31
1574582892,819.00,-30
1574582952,820.00,-31
1574583012,815.00,-31
1574583073,817.00,-32
1574583133,818.00,-32
1574583193,818.00,-31
1574583254,820.00,-30
1574583314,819.00,-31
1574583374,817.00,-30
1574583434,819.00,-31
1574583495,816.00,-31
1574583555,819.00,-31
1574583615,817.00,-31
1574583676,816.00,-30
1574583736,818.00,-31
1574583796,818.00,-31
1574583856,818.00,-30
1574583916,819.00,-31
1574583977,814.00,-30
1574584037,821.00,-31
1574584097,814.00,-30
1574584157,816.00,-30
1574584217,818.00,-31
1574584277,815.00,-31
1574584337,817.00,-31
1574584397,818.00,-31
1574584457,816.00,-30
1574584517,818.00,-31
1574584578,816.00,-30
1574584638,816.00,-30
1574584698,818.00,-32
1574584758,817.00,-32
1574584818,815.00,-30
1574584878,816.00,-30
1574584938,818.00,-31
1574584998,817.00,-30
1574585059,817.00,-33
1574585119,815.00,-30
1574585179,815.00,-31
1574585239,814.00,-30
1574585299,818.00,-30
1574585359,818.00,-31
1574585419,817.00,-30
1574585479,817.00,-31
1574585539,815.00,-30
1574585600,818.00,-30
1574585660,815.00,-30
1574585720,815.00,-31
1574585780,817.00,-31
1574585840,817.00,-30
1574585900,814.00,-31
1574585960,819.00,-31
1574586020,821.00,-31
1574586081,817.00,-31
1574586141,817.00,-31
1574586201,818.00,-31
1574586261,818.00,-31
1574586321,816.00,-30
1574586381,817.00,-30
1574586504,816.00,-32
1574586565,815.00,-31
1574586625,821.00,-30
1574586685,817.00,-32
1574586746,817.00,-32
1574586806,816.00,-30
1574586866,819.00,-31
1574586926,816.00,-31
1574586987,817.00,-31
1574587047,817.00,-31
1574587107,817.00,-30
1574587168,818.00,-31
1574587228,816.00,-30
1574587288,819.00,-31
1574587348,818.00,-30
1574587409,816.00,-32
1574587469,817.00,-30
1574587529,814.00,-32
1574587590,815.00,-31
1574587650,815.00,-32
1574587710,818.00,-32
1574587771,814.00,-31
1574587831,818.00,-30
1574587891,818.00,-31
1574587951,814.00,-30
1574588012,818.00,-29
1574588072,818.00,-30
1574588132,817.00,-30
1574588192,818.00,-31
1574588253,818.00,-31
1574588313,816.00,-31
1574588373,818.00,-30
1574588434,819.00,-30
1574588494,821.00,-31
1574588554,817.00,-31
1574588614,830.00,-32
1574588675,835.00,-31
1574588735,840.00,-31
1574588795,851.00,-31
1574588856,863.00,-30
1574588916,865.00,-31
1574588976,874.00,-31
1574589036,889.00,-31
1574589097,894.00,-30
1574589157,896.00,-30
1574589217,899.00,-31
1574589278,906.00,-31
1574589338,902.00,-31
1574589398,903.00,-30
1574589615,904.00,-30
1574589676,905.00,-31
1574589736,906.00,-29
1574589796,904.00,-30
1574589856,903.00,-30
1574589917,903.00,-30
1574589977,907.00,-30
1574590037,911.00,-31
1574590097,910.00,-30
1574590157,911.00,-29
1574590217,920.00,-31
1574590277,941.00,-31
1574590337,963.00,-29
1574590397,997.00,-30
1574590457,1014.00,-30
1574590517,1031.00,-29
1574590578,1033.00,-30
1574590638,1043.00,-29
1574590698,1053.00,-30
1574590758,1096.00,-29
1574590818,1137.00,-30
1574590878,1051.00,-29
1574590938,827.00,-29
1574590998,795.00,-29
1574591058,798.00,-29
1574591119,807.00,-29
1574591179,816.00,-29
1574591239,827.00,-28
1574591299,841.00,-29
1574591359,852.00,-29
1574591419,856.00,-29
1574591479,865.00,-29
1574591539,869.00,-29
1574591600,873.00,-30
1574591660,878.00,-29
1574591720,877.00,-29
1574591780,886.00,-29
1574591840,889.00,-30
1574591900,890.00,-29
1574591960,897.00,-29
1574592020,892.00,-30
1574592080,896.00,-30
1574592141,888.00,-31
1574592201,889.00,-30
1574592261,888.00,-29
1574592321,885.00,-29
1574592381,878.00,-29
1574592441,877.00,-30
1574592501,877.00,-29
1574592561,875.00,-30
1574592685,874.00,-29
1574592745,877.00,-30
1574592805,871.00,-29
1574592865,868.00,-30
1574592926,866.00,-29
1574592986,865.00,-29
1574593046,866.00,-30
1574593107,867.00,-30
1574593167,866.00,-29
1574593227,866.00,-29
1574593288,863.00,-29
1574593348,865.00,-29
1574593408,861.00,-29
1574593468,860.00,-29
1574593529,856.00,-29
1574593589,860.00,-29
1574593649,860.00,-29
1574593709,862.00,-29
1574593770,861.00,-29
1574593893,859.00,-29
1574593953,857.00,-30
1574594014,860.00,-29
1574594074,856.00,-29
1574594134,854.00,-30
1574594194,855.00,-29
1574594255,852.00,-28
1574594315,856.00,-29
1574594375,853.00,-29
1574594644,848.00,-28
1574594705,853.00,-29
1574594765,849.00,-28
1574594825,846.00,-28
1574594886,848.00,-28
1574594946,848.00,-30
1574595006,844.00,-28
1574595066,849.00,-28
1574595127,847.00,-28
1574595187,846.00,-30
1574595247,847.00,-28
1574595308,845.00,-29
1574595368,848.00,-28
1574595428,846.00,-29
1574595488,843.00,-28
1574595549,845.00,-28
1574595609,844.00,-29
1574595669,845.00,-28
1574595730,843.00,-28
1574595790,844.00,-28
1574595850,843.00,-28
1574595911,843.00,-29
1574595971,841.00,-28
1574596031,839.00,-29
1574596091,840.00,-28
1574596152,840.00,-28
1574596212,844.00,-28
1574596272,841.00,-29
1574596333,839.00,-29
1574596393,840.00,-29
1574596453,836.00,-28
1574596513,841.00,-30
1574596574,839.00,-30
1574596634,839.00,-28
1574596694,836.00,-29
1574596755,838.00,-28
1574596815,838.00,-29
1574596875,838.00,-30
1574596936,838.00,-28
1574596996,836.00,-29
1574597056,837.00,-28
1574597116,838.00,-29
1574597177,836.00,-28
1574597237,835.00,-28
1574597297,837.00,-28
1574597357,831.00,-28
1574597417,836.00,-29
1574597477,836.00,-30
1574597537,835.00,-29
1574597597,836.00,-29
1574597657,835.00,-28
1574597718,835.00,-28
1574597778,837.00,-28
1574597838,826.00,-28
1574597898,828.00,-29
1574597958,856.00,-27
1574598018,869.00,-27
1574598078,899.00,-28
1574598138,921.00,-28
1574598199,936.00,-28
1574598259,940.00,-28
1574598319,945.00,-28
1574598379,944.00,-28
1574598439,943.00,-28
1574598499,942.00,-29
1574598559,934.00,-28
1574598619,935.00,-29
1574598679,941.00,-28
1574598740,939.00,-28
1574598803,937.00,-28
1574598863,935.00,-28
1574598923,939.00,-28
1574598983,944.00,-28
1574599043,942.00,-28
1574599103,940.00,-27
1574599163,939.00,-28
1574599223,939.00,-28
1574599283,940.00,-29
1574599344,935.00,-28
1574599404,935.00,-28
1574599464,935.00,-28
1574599524,932.00,-28
1574599584,935.00,-28
1574599644,935.00,-28
1574599704,930.00,-28
1574599765,931.00,-28
1574599825,931.00,-28
1574599885,931.00,-28
1574599945,929.00,-28
1574600006,930.00,-28
1574600066,923.00,-28
1574600126,922.00,-28
1574600186,925.00,-28
1574600247,925.00,-28
1574600307,921.00,-28
1574600367,920.00,-29
1574600428,921.00,-28
1574600488,920.00,-30
1574600548,915.00,-29
1574600608,920.00,-28
1574600669,915.00,-27
1574600729,923.00,-28
1574600789,891.00,-29
1574600996,777.00,-34
1574601056,773.00,-33
1574601116,771.00,-37
1574601176,769.00,-34
1574601236,765.00,-33
1574601297,766.00,-36
1574601357,769.00,-38
1574601417,772.00,-38
1574601478,770.00,-35
1574601538,766.00,-37
1574601598,767.00,-37
1574601658,771.00,-38
1574601719,768.00,-40
1574601779,765.00,-39
1574601839,763.00,-37
1574601900,763.00,-36
1574601960,763.00,-45
1574602020,762.00,-38
1574602081,766.00,-38
1574602141,763.00,-43
1574602201,767.00,-36
1574602262,760.00,-36
1574602322,763.00,-37
1574602382,768.00,-36
1574602443,765.00,-40
1574602503,768.00,-41
1574602563,770.00,-37
1574602623,762.00,-38
1574602684,764.00,-37
1574602744,764.00,-34
1574602804,768.00,-40
1574602865,767.00,-37
1574602925,771.00,-34
1574602985,784.00,-37
1574603046,788.00,-35
1574603106,788.00,-38
1574603166,786.00,-36
1574603226,784.00,-42
1574603287,790.00,-39
1574603347,790.00,-32
1574603407,793.00,-38
1574603468,786.00,-40
1574603528,789.00,-35
1574603588,790.00,-38
1574603649,787.00,-39
1574603709,788.00,-39
1574603769,790.00,-37
1574603829,796.00,-42
1574603890,791.00,-38
1574604114,787.00,-33
1574604174,789.00,-37
1574604235,789.00,-34
1574604295,787.00,-35
1574604355,791.00,-32
1574604416,794.00,-35
1574604539,787.00,-37
1574604599,787.00,-38
1574604659,788.00,-36
1574604720,784.00,-37
1574604780,785.00,-37
1574604840,784.00,-33
1574604901,788.00,-33
1574604961,788.00,-39
1574605021,786.00,-39
1574605081,785.00,-33
1574605142,780.00,-32
1574605202,787.00,-35
1574605262,790.00,-36
1574605323,789.00,-33
1574605383,791.00,-36
1574605443,792.00,-36
1574605503,796.00,-35
1574605564,789.00,-35
1574605624,790.00,-37
1574605684,790.00,-34
1574605745,794.00,-35
1574605805,790.00,-34
1574605865,788.00,-37
1574605925,788.00,-36
1574605986,790.00,-37
1574606046,792.00,-36
1574606106,788.00,-35
1574606167,785.00,-34
1574606227,785.00,-36
1574606287,791.00,-35
1574606348,791.00,-35
1574606408,788.00,-35
1574606468,787.00,-40
1574606529,779.00,-39
1574606589,782.00,-40
1574606649,786.00,-38
1574606709,788.00,-34
1574606770,787.00,-38
1574606830,788.00,-41
1574606890,789.00,-42
1574606954,792.00,-43
1574607014,790.00,-43
1574607074,786.00,-38
1574607134,784.00,-38
1574607195,782.00,-43
1574607255,809.00,-37
1574607315,824.00,-38
1574607375,838.00,-41
1574607436,849.00,-35
1574607496,851.00,-42
1574607557,860.00,-40
1574607618,866.00,-40
1574607678,867.00,-36
1574607738,866.00,-41
1574607799,857.00,-41
1574607859,857.00,-43
1574607919,859.00,-34
1574607980,855.00,-37
1574608040,831.00,-36
1574608100,813.00,-42
1574608161,823.00,-39
1574608221,831.00,-37
1574608281,839.00,-39
1574608341,842.00,-40
1574608402,828.00,-33
1574608462,804.00,-40
1574608522,804.00,-37
1574608582,819.00,-35
1574608643,829.00,-41
1574608703,837.00,-36
1574608763,843.00,-36
1574608824,846.00,-41
1574608884,850.00,-36
1574608944,854.00,-42
1574609004,857.00,-36
1574609065,861.00,-37
1574609125,860.00,-41
1574609185,858.00,-37
1574609245,861.00,-38
1574609306,861.00,-44
1574609366,861.00,-39
1574609426,863.00,-42
1574609487,865.00,-40
1574609547,861.00,-41
1574609607,860.00,-36
1574609668,868.00,-39
1574609728,865.00,-44
1574609788,864.00,-36
1574609849,862.00,-39
1574609909,864.00,-38
1574609969,865.00,-36
1574610029,865.00,-37
1574610090,867.00,-40
1574610150,865.00,-37
1574610210,867.00,-33
1574610271,862.00,-42
1574610331,864.00,-39
1574610391,865.00,-40
1574610451,866.00,-39
1574610512,863.00,-36
1574610572,864.00,-33
1574610632,861.00,-40
1574610695,862.00,-33
1574610756,865.00,-35
1574610816,862.00,-39
1574610876,862.00,-36
1574610936,864.00,-39
1574610996,863.00,-35
1574611056,863.00,-42
1574611116,863.00,-37
1574611176,865.00,-36
1574611237,867.00,-36
1574611297,863.00,-44
1574611357,861.00,-35
1574611417,870.00,-35
1574611477,866.00,-37
1574611537,869.00,-40
1574611597,869.00,-42
1574611658,867.00,-44
1574611718,867.00,-43
1574611778,868.00,-38
1574611838,868.00,-38
1574611898,865.00,-37
1574611958,865.00,-40
1574612018,865.00,-40
1574612078,867.00,-37
1574612139,864.00,-42
1574612199,866.00,-38
1574612259,866.00,-42
1574612319,865.00,-41
1574612379,868.00,-40
1574612439,865.00,-38
1574612499,865.00,-35
1574612559,863.00,-42
1574612620,842.00,-37
1574612680,841.00,-37
1574612740,838.00,-41
1574612800,842.00,-41
1574612860,841.00,-41
1574612920,842.00,-40
1574612980,838.00,-36
1574613040,840.00,-40
1574613101,840.00,-38
1574613161,837.00,-38
1574613284,837.00,-39
1574613344,838.00,-36
1574613405,835.00,-37
1574613465,836.00,-39
1574613525,836.00,-40
1574613585,836.00,-37
1574613646,834.00,-37
1574613706,838.00,-37
1574613766,836.00,-40
1574613826,837.00,-38
1574613887,837.00,-42
1574613947,839.00,-37
1574614007,838.00,-36
1574614068,837.00,-37
1574614128,838.00,-38
1574614188,837.00,-34
1574614249,835.00,-39
1574614309,837.00,-35
1574614369,833.00,-38
1574614429,834.00,-42
1574614490,835.00,-35
1574614550,836.00,-44
1574614610,837.00,-37
1574614671,835.00,-41
1574614731,835.00,-36
1574614791,835.00,-36
1574614852,836.00,-38
1574614912,835.00,-40
1574614972,838.00,-40
1574615033,833.00,-44
1574615093,841.00,-34
1574615153,835.00,-36
1574615213,839.00,-38
1574615274,835.00,-41
1574615334,836.00,-38
1574615394,832.00,-40
1574615455,839.00,-41
1574615515,836.00,-44
1574615575,835.00,-41
1574615636,835.00,-37
1574615696,835.00,-36
1574615756,837.00,-39
1574615816,837.00,-42
1574615877,832.00,-40
1574615937,800.00,-37
1574615997,769.00,-36
1574616058,755.00,-43
1574616118,736.00,-37
1574616178,742.00,-39
1574616238,750.00,-39
1574616299,750.00,-37
1574616359,747.00,-40
1574616419,739.00,-42
1574616480,737.00,-34
1574616540,753.00,-40
1574616600,772.00,-41
1574616661,790.00,-39
1574616721,801.00,-38
1574616781,815.00,-36
1574616842,822.00,-37
1574616902,826.00,-38
1574616962,831.00,-38
1574617023,834.00,-41
1574617083,838.00,-37
1574617143,841.00,-36
1574617204,843.00,-40
1574617264,842.00,-37
1574617324,845.00,-43
1574617384,841.00,-35
1574617445,846.00,-42
1574617505,845.00,-39
1574617565,845.00,-38
1574617626,843.00,-36
1574617686,846.00,-36
1574617746,846.00,-35
1574617806,846.00,-37
1574617867,848.00,-36
1574617927,846.00,-37
1574617987,847.00,-43
1574618048,844.00,-42
1574618108,844.00,-41
1574618168,848.00,-39
1574618229,843.00,-39
1574618289,846.00,-42
1574618349,845.00,-43
1574618410,843.00,-44
1574618470,845.00,-42
1574618530,847.00,-39
1574618591,846.00,-38
1574618651,846.00,-35
1574618711,845.00,-39
1574618772,843.00,-35
1574618832,845.00,-42
1574618892,842.00,-35
1574618953,842.00,-39
1574619013,847.00,-37
1574619073,843.00,-41
1574619133,843.00,-38
1574619194,846.00,-43
1574619254,839.00,-42
1574619314,843.00,-41
1574619375,846.00,-41
1574619435,844.00,-40
1574619495,844.00,-39
1574619556,844.00,-39
1574619616,842.00,-39
1574619676,844.00,-36
1574619736,845.00,-37
1574619797,842.00,-38
1574619857,842.00,-39
1574619917,840.00,-39
1574619978,844.00,-39
1574620038,842.00,-38
1574620098,841.00,-40
1574620158,842.00,-41
1574620219,841.00,-41
1574620279,841.00,-40
1574620339,844.00,-39
1574620400,844.00,-39
1574620460,845.00,-36
1574620520,845.00,-37
1574620581,844.00,-40
1574620641,843.00,-39
1574620701,844.00,-40
1574620761,844.00,-42
1574620822,845.00,-37
1574620882,842.00,-41
1574620942,841.00,-32
1574621003,833.00,-36
1574621063,833.00,-34
1574621123,835.00,-38
1574621183,834.00,-37
1574621244,829.00,-36
1574621304,830.00,-40
1574621364,829.00,-39
1574621425,833.00,-36
1574621485,830.00,-38
1574621545,830.00,-42
1574621606,830.00,-39
1574621666,830.00,-40
1574621726,830.00,-39
1574621787,830.00,-39
1574621847,828.00,-41
1574621907,831.00,-37
1574621967,834.00,-35
1574622028,829.00,-35
1574622088,828.00,-40
1574622148,833.00,-36
1574622209,832.00,-35
1574622269,831.00,-36
1574622329,831.00,-37
1574622390,827.00,-37
1574622450,828.00,-42
1574622510,831.00,-40
1574622571,830.00,-37
1574622631,827.00,-39
1574622691,830.00,-41
1574622751,829.00,-40
1574622812,832.00,-40
1574622872,830.00,-32
1574622932,829.00,-39
1574622993,831.00,-37
1574623053,831.00,-41
1574623113,829.00,-39
1574623174,830.00,-39
1574623234,829.00,-38
1574623294,831.00,-39
1574623354,828.00,-39
1574623415,828.00,-40
1574623475,829.00,-40
1574623535,830.00,-41
1574623596,829.00,-38
1574623656,830.00,-39
1574623716,830.00,-37
1574623776,828.00,-39
1574623836,831.00,-34
1574623896,830.00,-37
1574623956,829.00,-38
1574624017,830.00,-38
1574624077,826.00,-38
1574624137,828.00,-36
1574624197,824.00,-42
1574624257,828.00,-39
1574624317,826.00,-36
1574624377,827.00,-38
1574624438,828.00,-44
1574624498,828.00,-41
1574624558,825.00,-39
1574624621,828.00,-38
1574624681,827.00,-38
1574624742,823.00,-35
1574624802,830.00,-40
1574624862,829.00,-40
1574624922,830.00,-40
1574624983,830.00,-37
1574625043,830.00,-39
1574625103,827.00,-38
1574625164,829.00,-42
1574625224,829.00,-38
1574625284,824.00,-34
1574625345,825.00,-42
1574625405,826.00,-40
1574625465,827.00,-37
1574625525,827.00,-37
1574625586,829.00,-36
1574625646,831.00,-37
1574625706,832.00,-36
1574625767,831.00,-38
1574625827,831.00,-38
1574625887,829.00,-39
1574625947,828.00,-37
1574626008,828.00,-39
1574626068,828.00,-35
1574626128,829.00,-43
1574626189,829.00,-43
1574626249,830.00,-39
1574626309,826.00,-40
1574626369,827.00,-36
1574626430,827.00,-38
1574626490,832.00,-41
1574626551,829.00,-38
1574626611,829.00,-38
1574626671,827.00,-36
1574626731,824.00,-39
1574626792,828.00,-37
1574626852,828.00,-34
1574626912,831.00,-37
1574626973,829.00,-40
1574627033,829.00,-40
1574627093,828.00,-39
1574627153,830.00,-38
1574627214,829.00,-37
1574627274,831.00,-38
1574627334,828.00,-36
1574627395,827.00,-41
1574627455,830.00,-39
1574627515,827.00,-40
1574627575,827.00,-38
1574627639,828.00,-39
1574627699,828.00,-37
1574627759,828.00,-40
1574627819,829.00,-36
1574627880,826.00,-38
1574627940,829.00,-40
1574628000,829.00,-39
1574628061,832.00,-39
1574628121,827.00,-41
1574628181,828.00,-44
1574628241,829.00,-39
1574628302,830.00,-38
1574628362,828.00,-36
1574628422,829.00,-39
1574628483,830.00,-38
1574628543,828.00,-40
1574628603,831.00,-37
1574628664,828.00,-43
1574628724,829.00,-37
1574628784,829.00,-37
1574628844,830.00,-41
1574628905,830.00,-37
1574628965,827.00,-39
1574629025,829.00,-38
1574629086,829.00,-35
1574629146,828.00,-39
1574629206,825.00,-37
1574629267,830.00,-39
1574629327,828.00,-40
1574629387,829.00,-36
1574629447,829.00,-41
1574629508,830.00,-36
1574629568,829.00,-39
1574629628,830.00,-40
1574629689,831.00,-38
1574629749,829.00,-39
1574629809,828.00,-39
1574629869,831.00,-33
1574629930,832.00,-41
1574629990,831.00,-40
1574630050,828.00,-35
1574630111,831.00,-41
1574630171,827.00,-40
1574630231,831.00,-38
1574630292,832.00,-41
1574630564,833.00,-36
1574630624,835.00,-36
1574630685,831.00,-34
1574630745,828.00,-37
1574630805,830.00,-43
1574630866,830.00,-40
1574630926,830.00,-40
1574630986,831.00,-35
1574631047,831.00,-41
1574631107,833.00,-39
1574631167,829.00,-44
1574631228,832.00,-38
1574631288,830.00,-39
1574631348,828.00,-37
1574631408,833.00,-38
1574631469,833.00,-34
1574631592,832.00,-42
1574631652,829.00,-39
1574631713,829.00,-32
1574631773,832.00,-37
1574631833,832.00,-39
1574631894,831.00,-36
1574631954,831.00,-41
1574632014,834.00,-38
1574632074,831.00,-37
1574632135,833.00,-43
1574632195,831.00,-40
1574632255,832.00,-39
1574632316,830.00,-37
1574632376,832.00,-42
1574632436,832.00,-41
1574632496,831.00,-36
1574632557,829.00,-40
1574632617,832.00,-36
1574632677,832.00,-35
1574632738,833.00,-40
1574632798,831.00,-38
1574632858,829.00,-39
1574632919,830.00,-37
1574632979,830.00,-39
1574633039,829.00,-37
1574633099,832.00,-35
1574633160,833.00,-36
1574633220,830.00,-36
1574633280,829.00,-35
1574633341,831.00,-37
1574633401,829.00,-41
1574633461,828.00,-41
1574633522,830.00,-33
1574633582,831.00,-39
1574633642,828.00,-43
1574633702,833.00,-40
1574633763,829.00,-39
1574633823,835.00,-39
1574633883,830.00,-38
1574633944,832.00,-37
1574634004,835.00,-40
1574634064,834.00,-39
1574634124,833.00,-33
1574634185,835.00,-42
1574634245,831.00,-35
1574634305,834.00,-39
1574634366,834.00,-36
1574634426,830.00,-40
1574634486,831.00,-40
1574634546,834.00,-39
1574634607,832.00,-37
1574634667,830.00,-43
1574634727,833.00,-41
1574634788,829.00,-37
1574634848,832.00,-36
1574634908,833.00,-40
1574634969,829.00,-36
1574635029,832.00,-36
1574635089,827.00,-41
1574635149,832.00,-32
1574635210,828.00,-37
1574635270,829.00,-36
1574635330,832.00,-42
1574635391,831.00,-37
1574635451,832.00,-41
1574635511,832.00,-39
1574635571,831.00,-36
1574635632,829.00,-36
1574635692,832.00,-39
1574635752,827.00,-34
1574635813,832.00,-38
1574635873,830.00,-32
1574635933,833.00,-39
1574635994,830.00,-39
1574636054,828.00,-41
1574636114,830.00,-40
1574636174,829.00,-37
1574636235,830.00,-35
1574636295,829.00,-40
1574636355,831.00,-43
1574636416,829.00,-40
1574636476,828.00,-39
1574636536,829.00,-40
1574636596,833.00,-36
1574636657,833.00,-39
1574636717,828.00,-42
1574636777,831.00,-43
1574636838,827.00,-35
1574636898,830.00,-38
1574636958,829.00,-35
1574637018,831.00,-38
1574637079,831.00,-41
1574637139,831.00,-43
1574637199,830.00,-35
1574637260,830.00,-39
1574637320,831.00,-36
1574637380,834.00,-38
1574637440,832.00,-36
1574637501,832.00,-39
1574637561,828.00,-41
1574637621,828.00,-42
1574637682,829.00,-35
1574637742,829.00,-39
1574637802,831.00,-39
1574637862,828.00,-41
1574637922,832.00,-39
1574637983,832.00,-39
1574638043,826.00,-36
1574638103,829.00,-40
1574638163,829.00,-41
1574638223,831.00,-41
1574638283,828.00,-40
1574638343,826.00,-37
1574638403,830.00,-41
1574638463,831.00,-40
1574638523,830.00,-40
1574638584,828.00,-38
1574638644,831.00,-37
1574638704,830.00,-41
1574638764,828.00,-35
1574638824,827.00,-35
1574638884,829.00,-33
1574638944,828.00,-39
1574639004,827.00,-35
1574639064,826.00,-33
1574639125,829.00,-37
1574639185,832.00,-37
1574639245,829.00,-38
1574639305,831.00,-35
1574639365,832.00,-41
1574639425,830.00,-36
1574639485,829.00,-38
1574639545,830.00,-32
1574639605,829.00,-38
1574639666,830.00,-39
1574639726,832.00,-41
1574639786,831.00,-39
1574639846,831.00,-41
1574639906,830.00,-40
1574639966,831.00,-40
1574640026,832.00,-36
1574640086,832.00,-37
1574640146,825.00,-37
1574640206,830.00,-40
1574640267,829.00,-41
1574640327,829.00,-34
1574640387,830.00,-33
1574640447,828.00,-35
1574640507,829.00,-36
1574640567,829.00,-38
1574640627,828.00,-40
1574640687,831.00,-39
1574640811,829.00,-34
1574640871,833.00,-40
1574640931,830.00,-40
1574640991,831.00,-37
1574641052,828.00,-35
1574641112,830.00,-36
1574641172,828.00,-42
1574641233,828.00,-38
1574641293,831.00,-36
1574641353,829.00,-36
1574641413,827.00,-42
1574641474,825.00,-38
1574641534,827.00,-35
1574641594,828.00,-41
1574641654,829.00,-35
1574641715,829.00,-38
1574641775,829.00,-39
1574641835,828.00,-35
1574641896,826.00,-40
1574641956,831.00,-40
1574642016,831.00,-37
1574642076,829.00,-35
1574642137,827.00,-40
1574642197,831.00,-36
1574642257,824.00,-41
1574642318,830.00,-42
1574642378,830.00,-39
1574642438,828.00,-41
1574642498,827.00,-35
1574642559,827.00,-37
1574642619,826.00,-44
1574642679,832.00,-40
1574642740,830.00,-39
1574642800,831.00,-33
1574642860,829.00,-39
1574642920,829.00,-40
1574642981,828.00,-37
1574643041,825.00,-36
1574643101,829.00,-33
1574643161,826.00,-34
1574643222,830.00,-33
1574643282,829.00,-34
1574643342,825.00,-37
1574643403,831.00,-39
1574643463,831.00,-37
1574643523,826.00,-39
1574643583,828.00,-41
1574643644,831.00,-39
1574643704,830.00,-36
1574643764,830.00,-36
1574643825,829.00,-39
1574643885,828.00,-42
1574643945,829.00,-41
1574644005,828.00,-37
1574644066,826.00,-39
1574644126,826.00,-32
1574644186,831.00,-37
1574644247,831.00,-43
1574644307,828.00,-40
1574644367,830.00,-39
1574644427,827.00,-35
1574644488,824.00,-34
1574644548,827.00,-41
1574644608,828.00,-38
1574644669,826.00,-37
1574644729,827.00,-40
1574644789,827.00,-34
1574644849,831.00,-36
1574644910,827.00,-40
1574644970,830.00,-39
1574645030,829.00,-40
1574645091,825.00,-36
1574645151,824.00,-40
1574645211,826.00,-38
1574645271,825.00,-36
1574645332,825.00,-37
1574645392,821.00,-38
1574645452,829.00,-32
1574645513,825.00,-32
1574645573,827.00,-36
1574645633,828.00,-36
1574645693,827.00,-37
1574645754,829.00,-36
1574645814,829.00,-37
1574645874,828.00,-39
1574645934,826.00,-40
1574645995,825.00,-40
1574646055,825.00,-37
1574646115,827.00,-38
1574646176,828.00,-36
1574646236,830.00,-36
1574646296,826.00,-39
1574646356,829.00,-35
1574646417,828.00,-39
1574646477,828.00,-37
1574646537,826.00,-41
1574646598,828.00,-35
1574646658,829.00,-35
1574646718,824.00,-43
1574646778,826.00,-34
1574646839,825.00,-41
1574646899,827.00,-36
1574646959,827.00,-39
1574647019,826.00,-34
1574647080,823.00,-37
1574647140,828.00,-33
1574647200,829.00,-35
1574647260,827.00,-36
1574647321,828.00,-39
1574647381,828.00,-32
1574647441,828.00,-40
1574647502,827.00,-39
1574647562,828.00,-43
1574647622,828.00,-38
1574647682,830.00,-42
1574647743,829.00,-34
1574647803,829.00,-44
1574647863,827.00,-38
1574647924,826.00,-39
1574647984,826.00,-39
1574648044,824.00,-36
1574648104,826.00,-39
1574648165,826.00,-44
1574648225,828.00,-40
1574648285,830.00,-38
1574648345,829.00,-36
1574648406,827.00,-40
1574648466,827.00,-39
1574648526,828.00,-39
1574648586,828.00,-35
1574648647,827.00,-39
1574648707,830.00,-42
1574648767,823.00,-42
1574648827,826.00,-42
1574648888,825.00,-34
1574648948,827.00,-38
1574649008,827.00,-39
1574649068,825.00,-37
1574649129,825.00,-37
1574649189,825.00,-40
1574649249,825.00,-39
1574649310,823.00,-37
1574649370,824.00,-33
1574649430,826.00,-34
1574649490,824.00,-43
1574649551,830.00,-38
1574649611,824.00,-40
1574649671,825.00,-38
1574649732,825.00,-37
1574649792,827.00,-40
1574649852,826.00,-37
1574649912,826.00,-38
1574649973,824.00,-41
1574650033,825.00,-41
1574650093,824.00,-35
1574650153,823.00,-37
1574650214,819.00,-34
1574650274,826.00,-41
1574650334,824.00,-40
1574650395,829.00,-33
1574650455,828.00,-39
1574650515,825.00,-36
1574650575,827.00,-36
1574650636,826.00,-31
1574650696,826.00,-38
1574650756,825.00,-38
1574650817,827.00,-41
1574650877,828.00,-41
1574650937,827.00,-38
1574650997,827.00,-40
1574651058,827.00,-35
1574651118,826.00,-38
1574651178,823.00,-33
1574651239,825.00,-40
1574651299,824.00,-33
1574651359,825.00,-38
1574651419,829.00,-38
1574651480,830.00,-39
1574651540,829.00,-39
1574651600,827.00,-44
1574651661,830.00,-36
1574651721,828.00,-36
1574651781,827.00,-39
1574651841,829.00,-41
1574651902,829.00,-38
1574651962,826.00,-40
1574652022,825.00,-40
1574652082,828.00,-39
1574652142,828.00,-35
1574652203,827.00,-35
1574652263,825.00,-39
1574652323,827.00,-41
1574652383,823.00,-34
1574652443,824.00,-39
1574652503,822.00,-41
1574652563,826.00,-40
1574652623,826.00,-37
1574652683,823.00,-37
1574652743,828.00,-44
1574652803,825.00,-39
1574652864,827.00,-36
1574652924,828.00,-38
1574652984,827.00,-38
1574653044,824.00,-36
1574653104,824.00,-38
1574653164,821.00,-38
1574653224,826.00,-44
1574653284,828.00,-38
1574653344,829.00,-43
1574653404,828.00,-38
1574653465,826.00,-37
1574653525,829.00,-38
1574653585,828.00,-37
1574653645,826.00,-39
1574653705,826.00,-35
1574653765,827.00,-41
1574653825,827.00,-35
1574653885,826.00,-38
1574653945,827.00,-41
1574654005,826.00,-36
1574654065,822.00,-37
1574654126,824.00,-35
1574654186,829.00,-37
1574654246,828.00,-35
1574654306,826.00,-37
1574654366,826.00,-42
1574654426,823.00,-40
1574654486,825.00,-35
1574654546,824.00,-36
1574654606,827.00,-36
1574654666,830.00,-41
1574654726,825.00,-39
1574654787,826.00,-38
1574654847,824.00,-37
1574654907,825.00,-37
1574654967,822.00,-35
1574655027,827.00,-36
1574655087,825.00,-40
1574655147,823.00,-38
1574655207,826.00,-41
1574655267,826.00,-38
1574655327,826.00,-36
1574655451,827.00,-44
1574655511,828.00,-39
1574655571,827.00,-40
1574655632,828.00,-39
1574655692,827.00,-35
1574655752,828.00,-35
1574655812,830.00,-39
1574655873,827.00,-35
1574655933,822.00,-41
1574655993,827.00,-39
1574656054,823.00,-37
1574656114,826.00,-39
1574656174,825.00,-38
1574656234,824.00,-40
1574656295,826.00,-40
1574656355,825.00,-39
1574656415,827.00,-39
1574656476,827.00,-40
1574656536,830.00,-33
1574656596,826.00,-38
1574656656,826.00,-36
1574656717,827.00,-41
1574656777,830.00,-35
1574656837,827.00,-36
1574656898,827.00,-36
1574656958,825.00,-41
1574657018,826.00,-38
1574657078,825.00,-39
1574657139,827.00,-32
1574657199,826.00,-32
1574657259,825.00,-38
1574657319,826.00,-37
1574657380,823.00,-38
1574657440,826.00,-42
1574657500,822.00,-42
1574657561,823.00,-37
1574657621,827.00,-42
1574657681,826.00,-38
1574657741,829.00,-41
1574657802,825.00,-34
1574657862,827.00,-40
1574657922,827.00,-37
1574657983,829.00,-40
1574658043,830.00,-41
1574658103,826.00,-39
1574658163,828.00,-41
1574658224,828.00,-43
1574658284,827.00,-39
1574658344,826.00,-35
1574658405,828.00,-42
1574658465,829.00,-35
1574658525,826.00,-38
1574658585,827.00,-39
1574658646,828.00,-41
1574658706,825.00,-35
1574658766,829.00,-40
1574658827,830.00,-39
1574658887,826.00,-33
1574658947,828.00,-37
1574659007,826.00,-38
1574659068,824.00,-37
1574659128,824.00,-39
1574659188,824.00,-40
1574659249,823.00,-39
1574659309,822.00,-40
1574659369,823.00,-41
1574659429,824.00,-42
1574659490,827.00,-39
1574659550,824.00,-43
1574659610,827.00,-37
1574659671,823.00,-37
1574659731,824.00,-35
1574659791,828.00,-38
1574659851,829.00,-42
1574659912,830.00,-32
1574659972,825.00,-40
1574660032,827.00,-39
1574660093,829.00,-36
1574660153,830.00,-35
1574660213,827.00,-39
1574660274,825.00,-37
1574660334,825.00,-41
1574660394,827.00,-36
1574660454,829.00,-39
1574660515,828.00,-38
1574660575,827.00,-37
1574660635,828.00,-33
1574660696,826.00,-35
1574660756,826.00,-38
1574660816,826.00,-37
1574660876,826.00,-41
1574660937,824.00,-42
1574660997,828.00,-36
1574661057,827.00,-39
1574661117,829.00,-40
1574661178,827.00,-39
1574661238,828.00,-38
1574661298,827.00,-36
1574661359,826.00,-38
1574661419,829.00,-40
1574661479,828.00,-41
1574661540,825.00,-35
1574661600,825.00,-43
1574661660,829.00,-39
1574661720,824.00,-41
1574661781,827.00,-42
1574661841,826.00,-36
1574661901,827.00,-40
1574661962,832.00,-42
1574662022,827.00,-39
1574662082,827.00,-38
1574662142,829.00,-41
1574662203,830.00,-40
1574662263,828.00,-36
1574662323,828.00,-39
1574662384,826.00,-35
1574662444,830.00,-38
1574662504,826.00,-36
1574662564,827.00,-31
1574662625,827.00,-41
1574662685,829.00,-37
1574662745,825.00,-36
1574662806,828.00,-41
1574662866,829.00,-38
1574662926,828.00,-41
1574662987,832.00,-42
1574663047,830.00,-36
1574663107,828.00,-36
1574663168,829.00,-40
1574663228,831.00,-39
1574663288,828.00,-34
1574663348,832.00,-33
1574663409,832.00,-42
1574663469,828.00,-37
1574663529,826.00,-41
1574663590,827.00,-41
1574663650,830.00,-36
1574663710,832.00,-39
1574663770,827.00,-37
1574663831,827.00,-39
1574663891,825.00,-41
1574663951,826.00,-40
1574664011,830.00,-34
1574664072,830.00,-38
1574664132,826.00,-34
1574664192,825.00,-41
1574664253,825.00,-34
1574664313,827.00,-35
1574664373,828.00,-38
1574664434,824.00,-32
1574664494,828.00,-39
1574664554,828.00,-40
1574664614,828.00,-37
1574664675,830.00,-40
1574664735,827.00,-35
1574664795,828.00,-38
1574664856,827.00,-41
1574664916,828.00,-41
1574664976,826.00,-44
1574665036,827.00,-40
1574665097,827.00,-42
1574665157,826.00,-38
1574665217,827.00,-38
1574665278,830.00,-43
1574665338,830.00,-33
1574665398,829.00,-39
1574665458,831.00,-40
1574665519,830.00,-39
1574665579,829.00,-37
1574665639,825.00,-40
1574665700,828.00,-34
1574665760,826.00,-36
1574665820,826.00,-38
1574665880,826.00,-36
1574665941,827.00,-42
1574666001,835.00,-35
1574666061,812.00,-38
1574666121,813.00,-37
1574666182,816.00,-35
1574666242,816.00,-36
1574666302,825.00,-38
1574666362,834.00,-36
1574666423,840.00,-36
1574666483,846.00,-42
1574666543,855.00,-36
1574666603,871.00,-38
1574666663,878.00,-40
1574666723,886.00,-39
1574666783,892.00,-37
1574666843,889.00,-38
1574666903,888.00,-40
1574666964,888.00,-39
1574667024,885.00,-40
1574667084,885.00,-39
1574667144,882.00,-42
1574667204,882.00,-34
1574667264,881.00,-43
1574667324,877.00,-36
1574667384,882.00,-40
1574667444,878.00,-39
1574667505,877.00,-40
1574667565,876.00,-37
1574667625,832.00,-37
1574667685,813.00,-38
1574667745,835.00,-32
1574667805,863.00,-35
1574667865,874.00,-39
1574667925,878.00,-39
1574667986,877.00,-42
1574668046,878.00,-42
1574668106,879.00,-41
1574668166,880.00,-39
1574668226,883.00,-36
1574668286,884.00,-47
1574668346,887.00,-38
1574668407,884.00,-37
1574668467,885.00,-33
1574668527,887.00,-35
1574668587,886.00,-40
1574668647,886.00,-39
1574668707,886.00,-38
1574668767,888.00,-38
1574668827,887.00,-40
1574668888,886.00,-35
1574668948,885.00,-39
1574669008,885.00,-34
1574669068,886.00,-38
1574669128,885.00,-39
1574669188,884.00,-40
1574669248,883.00,-33
1574669308,884.00,-41
1574669368,884.00,-37
1574669428,884.00,-32
1574669489,886.00,-36
1574669549,887.00,-32
1574669609,884.00,-41
1574669669,883.00,-39
1574669729,881.00,-36
1574669789,880.00,-36
1574669849,882.00,-37
1574669909,881.00,-43
1574669969,881.00,-41
1574670029,881.00,-37
1574670089,880.00,-39
1574670149,879.00,-41
1574670210,878.00,-36
1574670270,877.00,-38
1574670330,875.00,-36
1574670390,877.00,-38
1574670450,877.00,-43
1574670510,874.00,-34
1574670570,876.00,-40
1574670630,873.00,-34
1574670690,873.00,-34
1574670750,874.00,-36
1574670811,872.00,-36
1574670871,870.00,-35
1574670931,871.00,-36
1574670991,869.00,-36
1574671051,876.00,-34
1574671111,869.00,-37
1574671171,823.00,-36
1574671231,832.00,-38
1574671291,848.00,-38
1574671352,848.00,-38
1574671412,854.00,-38
1574671472,855.00,-36
1574671532,859.00,-39
1574671592,865.00,-42
1574671652,865.00,-36
1574671712,868.00,-39
1574671772,865.00,-41
1574671832,862.00,-38
1574671892,863.00,-34
1574671952,864.00,-36
1574672013,864.00,-38
1574672073,864.00,-40
1574672133,865.00,-36
1574672194,861.00,-35
1574672254,863.00,-35
1574672314,862.00,-38
1574672374,864.00,-38
1574672434,864.00,-43
1574672495,863.00,-39
1574672555,863.00,-34
1574672615,863.00,-31
1574672675,862.00,-39
1574672735,861.00,-40
1574672795,863.00,-37
1574672855,860.00,-38
1574672915,862.00,-38
1574672975,861.00,-42
1574673036,861.00,-33
1574673096,860.00,-41
1574673156,863.00,-33
1574673216,860.00,-36
1574673276,863.00,-36
1574673336,861.00,-39
1574673396,860.00,-35
1574673456,858.00,-35
1574673516,858.00,-36
1574673576,856.00,-37
1574673637,855.00,-30
1574673697,858.00,-40
1574673757,854.00,-35
1574673817,855.00,-34
1574673877,852.00,-38
1574673937,855.00,-37
1574673997,854.00,-38
1574674057,854.00,-31
1574674117,856.00,-36
1574674177,853.00,-38
1574674237,856.00,-37
1574674298,853.00,-33
1574674358,855.00,-34
1574674418,851.00,-35
1574674478,851.00,-38
1574674538,852.00,-37
1574674598,855.00,-34
1574674658,853.00,-37
1574674719,848.00,-40
1574674779,852.00,-41
1574674839,847.00,-38
1574674899,851.00,-33
1574674959,852.00,-39
1574675019,848.00,-34
1574675079,848.00,-38
1574675139,850.00,-38
1574675199,847.00,-40
1574675260,851.00,-38
1574675320,848.00,-34
1574675380,851.00,-36
1574675440,847.00,-34
1574675500,845.00,-39
1574675560,847.00,-39
1574675620,843.00,-40
1574675680,848.00,-36
1574675740,846.00,-34
1574675801,844.00,-36
1574675861,850.00,-38
1574675921,848.00,-41
1574675981,850.00,-34
1574676041,847.00,-38
1574676101,846.00,-34
1574676161,845.00,-40
1574676221,844.00,-36
1574676281,844.00,-35
1574676342,842.00,-35
1574676402,843.00,-37
1574676462,844.00,-40
1574676522,845.00,-32
1574676582,848.00,-38
1574676642,832.00,-38
1574676702,830.00,-37
1574676762,816.00,-36
1574676822,828.00,-34
1574676882,838.00,-36
1574676943,840.00,-39
1574677003,851.00,-40
1574677063,853.00,-33
1574677123,854.00,-38
1574677183,859.00,-33
1574677243,857.00,-35
1574677303,858.00,-38
1574677363,860.00,-35
1574677423,863.00,-43
1574677484,866.00,-38
1574677544,864.00,-39
1574677604,868.00,-38
1574677664,864.00,-36
1574677724,863.00,-38
1574677784,863.00,-33
1574677844,865.00,-39
1574677904,864.00,-30
1574677965,866.00,-37
1574678025,869.00,-40
1574678085,866.00,-39
1574678145,868.00,-38
1574678205,865.00,-34
1574678265,865.00,-38
1574678325,868.00,-38
1574678385,865.00,-35
1574678446,865.00,-37
1574678506,867.00,-39
1574678566,867.00,-34
1574678626,867.00,-39
1574678686,865.00,-31
1574678746,868.00,-38
1574678806,867.00,-36
1574678866,870.00,-33
1574678926,867.00,-32
1574678987,868.00,-40
1574679047,867.00,-31
1574679107,866.00,-39
1574679167,867.00,-38
1574679227,867.00,-37
1574679287,870.00,-42
1574679347,866.00,-38
1574679407,866.00,-43
1574679467,865.00,-39
1574679527,863.00,-39
1574679587,865.00,-35
1574679648,863.00,-33
1574679708,864.00,-32
1574679768,866.00,-38
1574679828,863.00,-35
1574679888,868.00,-35
1574679948,870.00,-37
1574680008,865.00,-36
1574680068,868.00,-37
1574680128,869.00,-38
1574680188,866.00,-36
1574680248,865.00,-39
1574680309,866.00,-37
1574680369,868.00,-34
1574680429,865.00,-38
1574680489,866.00,-37
1574680549,866.00,-35
1574680609,865.00,-35
1574680669,862.00,-39
1574680729,863.00,-38
1574680789,863.00,-37
1574680849,866.00,-37
1574680909,867.00,-35
1574680970,864.00,-35
1574681030,867.00,-39
1574681090,863.00,-40
1574681150,865.00,-38
1574681210,869.00,-39
1574681270,865.00,-36
1574681330,865.00,-38
1574681390,867.00,-36
1574681450,867.00,-33
1574681510,866.00,-38
1574681571,865.00,-36
1574681631,864.00,-34
1574681691,864.00,-39
1574681751,864.00,-36
1574681811,866.00,-39
1574681871,864.00,-38
1574681931,863.00,-38
1574681991,864.00,-41
1574682051,861.00,-34
1574682111,865.00,-39
1574682171,867.00,-39
1574682232,865.00,-34
1574682292,864.00,-38
1574682352,864.00,-40
1574682412,865.00,-39
1574682472,865.00,-37
1574682532,861.00,-31
1574682592,867.00,-38
1574682652,864.00,-37
1574682713,862.00,-40
1574682773,864.00,-37
1574682833,862.00,-36
1574682893,865.00,-40
1574682953,863.00,-38
1574683013,865.00,-38
1574683073,862.00,-40
1574683133,861.00,-37
1574683193,862.00,-39
1574683254,863.00,-39
1574683314,859.00,-38
1574683374,865.00,-35
1574683434,864.00,-39
1574683494,867.00,-40
1574683554,862.00,-37
1574683614,861.00,-35
1574683674,863.00,-39
1574683734,863.00,-36
1574683795,861.00,-37
1574683855,861.00,-42
1574683915,863.00,-40
1574683975,861.00,-36
1574684035,863.00,-42
1574684096,863.00,-38
1574684156,860.00,-36
1574684216,868.00,-39
1574684277,868.00,-39
1574684337,872.00,-37
1574684397,901.00,-34
1574684457,907.00,-40
1574684518,909.00,-40
1574684578,922.00,-37
1574684638,924.00,-34
1574684699,918.00,-33
1574684759,914.00,-39
1574684819,908.00,-33
1574684879,908.00,-41
1574684940,902.00,-36
1574685000,900.00,-36
1574685060,897.00,-29
1574685121,896.00,-32
1574685181,907.00,-32
1574685241,908.00,-33
1574685301,908.00,-32
1574685362,926.00,-37
1574685422,930.00,-40
1574685482,925.00,-35
1574685543,920.00,-37
1574685603,924.00,-39
1574685663,922.00,-33
1574685723,920.00,-37
1574685784,915.00,-31
1574685844,917.00,-31
1574685904,913.00,-39
1574685965,909.00,-35
1574686025,906.00,-35
1574686085,912.00,-41
1574686146,912.00,-38
1574686206,910.00,-29
1574686266,907.00,-33
1574686326,915.00,-40
1574686387,929.00,-39
1574686447,938.00,-36
1574686507,940.00,-39
1574686568,933.00,-35
1574686628,932.00,-35
1574686688,930.00,-38
1574686749,925.00,-38
1574686809,924.00,-30
1574686869,919.00,-36
1574686930,920.00,-36
1574686990,870.00,-35
1574687050,803.00,-38
1574687110,771.00,-39
1574687171,749.00,-34
1574687231,757.00,-36
1574687291,748.00,-36
1574687352,754.00,-35
1574687412,746.00,-37
1574687472,762.00,-39
1574687533,783.00,-36
1574687593,792.00,-34
1574687653,806.00,-37
1574687713,812.00,-35
1574687774,820.00,-34
1574687834,826.00,-38
1574687894,827.00,-40
1574687955,832.00,-39
1574688015,835.00,-38
1574688075,837.00,-38
1574688136,833.00,-37
1574688196,836.00,-36
1574688256,837.00,-37
1574688316,836.00,-36
1574688377,839.00,-32
1574688437,840.00,-33
1574688497,840.00,-37
1574688558,838.00,-34
1574688618,838.00,-36
1574688678,837.00,-39
1574688739,837.00,-39
1574688799,839.00,-35
1574688859,845.00,-31
1574688919,845.00,-37
1574688980,851.00,-34
1574689040,861.00,-37
1574689100,866.00,-36
1574689161,867.00,-38
1574689221,864.00,-34
1574689281,860.00,-36
1574689341,859.00,-34
1574689402,855.00,-38
1574689462,856.00,-38
1574689522,853.00,-35
1574689583,854.00,-37
1574689643,852.00,-37
1574689703,846.00,-37
1574689763,852.00,-38
1574689823,856.00,-36
1574689883,857.00,-33
1574689944,860.00,-42
1574690004,867.00,-38
1574690064,875.00,-41
1574690124,880.00,-39
1574690184,879.00,-41
1574690244,884.00,-36
1574690304,883.00,-35
1574690364,880.00,-36
1574690424,879.00,-32
1574690485,877.00,-34
1574690545,877.00,-38
1574690605,877.00,-40
1574690665,875.00,-41
1574690725,873.00,-37
1574690785,872.00,-34
1574690845,870.00,-33
1574690905,871.00,-41
1574690966,868.00,-36
1574691026,866.00,-37
1574691086,867.00,-39
1574691146,867.00,-40
1574691206,867.00,-36
1574691266,866.00,-35
1574691326,868.00,-36
1574691386,862.00,-37
1574691447,502.00,-39
1574691507,501.00,-42
1574691567,503.00,-32
1574691627,500.00,-31
1574691687,500.00,-34
1574691747,501.00,-39
1574691807,500.00,-41
1574691867,498.00,-38
1574691928,498.00,-43
1574691988,499.00,-40
1574692048,497.00,-41
1574692108,501.00,-38
1574692168,501.00,-41
1574692291,512.00,-35
1574692352,506.00,-39
1574692412,507.00,-35
1574692472,513.00,-33
1574692532,514.00,-33
1574692593,518.00,-33
1574692653,518.00,-32
1574692713,518.00,-37
1574692774,519.00,-42
1574692834,515.00,-34
1574692894,513.00,-38
1574692954,518.00,-41
1574693015,516.00,-31
1574693075,516.00,-39
1574693135,514.00,-38
1574693196,513.00,-38
1574693256,514.00,-35
1574693316,513.00,-35
1574693377,512.00,-35
1574693437,512.00,-33
1574693497,509.00,-40
1574693558,509.00,-36
1574693618,510.00,-39
1574693678,508.00,-33
1574693738,506.00,-38
1574693799,463.00,-35
1574693859,450.00,-36
1574693919,448.00,-40
1574693980,461.00,-34
1574694040,466.00,-35
1574694100,471.00,-44
1574694161,474.00,-38
1574694221,475.00,-36
1574694281,479.00,-32
1574694341,480.00,-34
1574694402,481.00,-37
1574694462,480.00,-35
1574694522,479.00,-33
1574694583,483.00,-40
1574694643,479.00,-35
1574694703,480.00,-37
1574694764,480.00,-38
1574694824,481.00,-38
1574694884,480.00,-39
1574694944,481.00,-42
1574695004,477.00,-46
1574695065,481.00,-33
1574695125,477.00,-30
1574695185,480.00,-38
1574695246,495.00,-36
1574695306,491.00,-35
1574695366,528.00,-42
1574695427,564.00,-35
1574695487,580.00,-39
1574695547,576.00,-32
1574695608,572.00,-37
1574695668,566.00,-40
1574695728,560.00,-38
1574695789,561.00,-34
1574695849,565.00,-41
1574695909,561.00,-31
1574695969,558.00,-44
1574696030,561.00,-31
1574696090,560.00,-41
1574696150,559.00,-39
1574696211,562.00,-41
1574696271,562.00,-40
1574696331,560.00,-38
1574696391,560.00,-29
1574696452,559.00,-39
1574696512,560.00,-34
1574696573,559.00,-35
1574696633,558.00,-43
1574696693,557.00,-38
1574696753,557.00,-32
1574696814,557.00,-35
1574696874,558.00,-31
1574696934,553.00,-33
1574696995,558.00,-31
1574697056,558.00,-38
1574697116,556.00,-40
1574697176,554.00,-36
1574697237,556.00,-36
1574697297,551.00,-38
1574697357,552.00,-35
1574697417,550.00,-34
1574697478,550.00,-41
1574697538,552.00,-32
1574697599,548.00,-36
1574697659,553.00,-41
1574697719,551.00,-38
1574697779,550.00,-35
1574697840,548.00,-32
1574697900,543.00,-36
1574697960,546.00,-35
1574698021,548.00,-40
1574698081,545.00,-39
1574698141,544.00,-39
1574698202,542.00,-32
1574698262,546.00,-38
1574698322,541.00,-35
1574698383,543.00,-39
1574698443,543.00,-37
1574698503,542.00,-36
1574698563,541.00,-37
1574698624,541.00,-36
1574698684,540.00,-38
1574698744,536.00,-36
1574698805,539.00,-42
1574698865,539.00,-32
1574698925,537.00,-40
1574698986,536.00,-41
1574699046,539.00,-38
1574699106,533.00,-32
1574699166,536.00,-36
1574699227,538.00,-39
1574699287,535.00,-35
1574699347,533.00,-34
1574699408,532.00,-39
1574699468,536.00,-38
1574699528,534.00,-43
1574699589,536.00,-38
1574699649,538.00,-35
1574699709,537.00,-32
1574699770,537.00,-35
1574699830,535.00,-33
1574699890,536.00,-35
1574699951,535.00,-44
1574700011,532.00,-38
1574700071,533.00,-35
1574700132,530.00,-34
1574700192,530.00,-41
1574700252,532.00,-38
1574700312,530.00,-41
1574700373,535.00,-35
1574700433,542.00,-33
1574700493,544.00,-32
1574700554,541.00,-34
1574700614,540.00,-42
1574700674,536.00,-39
1574700734,536.00,-35
1574700795,532.00,-41
1574700855,533.00,-32
1574700915,534.00,-34
1574700975,532.00,-33
1574701036,530.00,-34
1574701096,530.00,-35
1574701156,527.00,-40
1574701217,528.00,-33
1574701277,529.00,-33
1574701337,527.00,-38
1574701397,531.00,-34
1574701458,530.00,-29
1574701518,528.00,-38
1574701578,524.00,-36
1574701639,530.00,-38
1574701699,527.00,-36
1574701759,525.00,-37
1574701820,524.00,-35
1574701880,525.00,-36
1574701940,529.00,-35
1574702000,525.00,-27
1574702061,524.00,-34
1574702121,523.00,-34
1574702181,522.00,-38
1574702242,525.00,-42
1574702302,523.00,-36
1574702362,522.00,-36
1574702423,521.00,-36
1574702483,520.00,-30
1574702543,521.00,-35
1574702603,515.00,-32
1574702664,521.00,-37
1574702724,520.00,-33
1574702784,522.00,-39
1574702844,524.00,-32
1574702904,520.00,-33
1574702964,519.00,-36
1574703024,490.00,-36
1574703084,471.00,-37
1574703144,473.00,-36
1574703204,484.00,-36
1574703265,491.00,-34
1574703325,491.00,-43
1574703385,497.00,-36
1574703445,498.00,-37
1574703505,493.00,-36
1574703565,492.00,-34
1574703625,517.00,-37
1574703685,527.00,-35
1574703745,544.00,-44
1574703806,543.00,-39
1574703866,538.00,-36
1574703926,541.00,-37
1574703986,540.00,-44
1574704046,543.00,-41
1574704106,547.00,-40
1574704166,551.00,-36
1574704226,549.00,-40
1574704286,553.00,-34
1574704347,552.00,-35
1574704407,555.00,-43
1574704467,557.00,-43
1574704527,557.00,-42
1574704587,556.00,-34
1574704647,558.00,-38
1574704707,560.00,-43
1574704768,558.00,-42
1574704828,556.00,-42
1574704888,553.00,-38
1574704948,555.00,-44
1574705008,554.00,-39
1574705068,556.00,-36
1574705191,551.00,-36
1574705252,552.00,-42
1574705312,553.00,-41
1574705372,552.00,-41
1574705433,551.00,-39
1574705493,551.00,-36
1574705553,551.00,-38
1574705614,551.00,-32
1574705674,553.00,-36
1574705734,550.00,-36
1574705795,547.00,-33
1574705855,551.00,-38
1574705915,549.00,-41
1574705975,544.00,-42
1574706035,545.00,-34
1574706096,543.00,-44
1574706156,542.00,-36
1574706216,544.00,-42
1574706277,543.00,-42
1574706337,544.00,-37
1574706397,543.00,-41
1574706458,541.00,-35
1574706518,542.00,-37
1574706578,541.00,-40
1574706639,540.00,-32
1574706699,539.00,-35
1574706759,536.00,-33
1574706819,536.00,-35
1574706880,535.00,-35
1574706940,538.00,-31
1574707000,537.00,-43
1574707061,537.00,-38
1574707121,535.00,-36
1574707181,535.00,-41
1574707241,535.00,-37
1574707302,534.00,-36
1574707362,536.00,-38
1574707422,536.00,-34
1574707482,535.00,-40
1574707543,537.00,-44
1574707603,536.00,-34
1574707663,535.00,-35
1574707723,533.00,-38
1574707784,535.00,-46
1574707844,535.00,-40
1574707904,533.00,-37
1574707965,530.00,-42
1574708028,528.00,-41
1574708088,527.00,-37
1574708148,526.00,-42
1574708209,528.00,-38
1574708269,528.00,-35
1574708329,530.00,-36
1574708390,524.00,-39
1574708450,527.00,-33
1574708510,526.00,-36
1574708570,527.00,-38
1574708631,525.00,-43
1574708691,526.00,-31
1574708751,526.00,-37
1574708812,524.00,-43
1574708872,521.00,-40
1574708932,523.00,-37
1574708992,523.00,-35
1574709053,524.00,-43
1574709113,524.00,-36
1574709173,525.00,-31
1574709234,521.00,-43
1574709294,519.00,-43
1574709354,521.00,-33
1574709414,522.00,-38
1574709475,520.00,-35
1574709535,521.00,-37
1574709595,520.00,-42
1574709656,519.00,-33
1574709716,520.00,-41
1574709776,516.00,-35
1574709836,518.00,-30
1574709896,517.00,-45
1574709956,517.00,-37
1574710016,514.00,-35
1574710077,514.00,-36
1574710137,515.00,-40
1574710197,517.00,-36
1574710258,517.00,-42
1574710318,516.00,-39
1574710378,512.00,-32
1574710438,513.00,-38
1574710499,518.00,-39
1574710562,517.00,-45
1574710622,515.00,-42
1574710682,514.00,-38
1574710743,514.00,-36
1574710803,517.00,-31
1574710863,515.00,-36
1574710923,511.00,-37
1574710984,516.00,-41
1574711044,515.00,-41
1574711104,512.00,-37
1574711165,514.00,-46
1574711225,513.00,-35
1574711285,510.00,-32
1574711346,510.00,-35
1574711406,513.00,-39
1574711466,510.00,-36
1574711526,510.00,-37
1574711587,511.00,-41
1574711647,511.00,-41
1574711707,510.00,-37
1574711768,512.00,-40
1574711828,508.00,-38
1574711888,508.00,-40
1574711949,507.00,-38
1574712009,509.00,-31
1574712069,508.00,-34
1574712129,505.00,-37
1574712190,509.00,-35
1574712253,506.00,-41
1574712313,508.00,-36
1574712373,506.00,-37
1574712434,506.00,-36
1574712494,506.00,-37
1574712554,506.00,-42
1574712614,506.00,-40
1574712675,507.00,-43
1574712735,509.00,-30
1574712795,504.00,-43
1574712856,508.00,-38
1574712916,506.00,-34
1574712976,504.00,-39
1574713039,505.00,-35
1574713100,508.00,-42
1574713160,506.00,-38
1574713220,506.00,-41
1574713280,508.00,-38
1574713341,504.00,-38
1574713401,503.00,-36
1574713461,501.00,-41
1574713522,505.00,-33
1574713582,503.00,-42
1574713642,501.00,-39
1574713703,504.00,-34
1574713763,502.00,-39
1574713823,503.00,-38
1574713883,502.00,-35
1574713944,504.00,-47
1574714004,501.00,-37
1574714064,502.00,-44
1574714124,502.00,-36
1574714184,502.00,-34
1574714244,504.00,-36
1574714304,504.00,-44
1574714364,498.00,-45
1574714424,503.00,-36
1574714485,505.00,-39
1574714545,504.00,-36
1574714605,502.00,-36
1574714665,499.00,-41
1574714725,501.00,-34
1574714785,502.00,-45
1574714845,500.00,-36
1574714905,497.00,-39
1574714966,501.00,-37
1574715026,503.00,-42
1574715086,498.00,-41
1574715146,502.00,-36
1574715206,500.00,-35
1574715266,498.00,-35
1574715326,498.00,-43
1574715386,500.00,-35
1574715446,500.00,-40
1574715507,503.00,-38
1574715567,499.00,-39
1574715627,502.00,-46
1574715687,497.00,-39
1574715747,497.00,-33
1574715807,498.00,-37
1574715867,496.00,-39
1574715927,498.00,-37
1574715987,499.00,-36
1574716048,499.00,-34
1574716108,495.00,-43
1574716168,499.00,-37
1574716228,497.00,-36
1574716288,500.00,-32
1574716348,497.00,-34
1574716408,498.00,-32
1574716468,499.00,-38
1574716528,498.00,-37
1574716589,495.00,-37
1574716712,496.00,-35
1574716772,497.00,-42
1574716832,498.00,-41
1574716893,496.00,-37
1574716953,499.00,-36
1574717013,496.00,-42
1574717073,495.00,-35
1574717134,496.00,-34
1574717194,497.00,-37
1574717254,495.00,-32
1574717378,498.00,-37
1574717438,494.00,-39
1574717498,491.00,-35
1574717559,494.00,-36
1574717619,499.00,-42
1574717679,493.00,-40
1574717739,492.00,-35
1574717800,494.00,-30
1574717860,496.00,-43
1574717920,490.00,-41
1574717981,497.00,-41
1574718041,494.00,-41
1574718101,496.00,-44
1574718162,494.00,-36
1574718285,492.00,-42
1574718345,493.00,-37
1574718405,494.00,-40
1574718466,495.00,-38
1574718526,491.00,-35
1574718586,493.00,-41
1574718647,494.00,-36
1574718707,494.00,-46
1574718767,491.00,-45
1574718827,492.00,-43
1574718888,493.00,-38
1574718948,493.00,-44
1574719008,494.00,-32
1574719069,495.00,-39
1574719129,495.00,-38
1574719189,496.00,-42
1574719249,492.00,-42
1574719310,493.00,-36
1574719370,494.00,-42
1574719430,496.00,-36
1574719491,492.00,-42
1574719551,493.00,-39
1574719611,491.00,-37
1574719671,492.00,-43
1574719732,493.00,-32
1574719792,493.00,-38
1574719852,491.00,-42
1574719913,494.00,-43
1574719973,494.00,-36
1574720033,494.00,-39
1574720093,492.00,-39
1574720154,493.00,-43
1574720214,494.00,-40
1574720274,495.00,-36
1574720335,492.00,-31
1574720395,491.00,-41
1574720455,491.00,-37
1574720515,492.00,-35
1574720575,492.00,-38
1574720635,491.00,-35
1574720695,495.00,-43
1574720755,490.00,-33
1574720816,489.00,-37
1574720876,490.00,-39
1574720936,492.00,-33
1574720996,492.00,-38
1574721056,496.00,-39
1574721116,488.00,-40
1574721176,493.00,-33
1574721236,493.00,-34
1574721296,491.00,-36
1574721357,489.00,-37
1574721417,492.00,-42
1574721477,491.00,-33
1574721537,489.00,-42
1574721597,494.00,-35
1574721657,488.00,-38
1574721717,493.00,-40
1574721777,491.00,-42
1574721837,488.00,-35
1574721898,492.00,-40
1574721958,492.00,-39
1574722018,491.00,-36
1574722078,492.00,-42
1574722138,494.00,-38
1574722198,490.00,-43
1574722258,491.00,-33
1574722318,492.00,-35
1574722378,490.00,-39
1574722438,492.00,-32
1574722499,490.00,-41
1574722559,490.00,-37
1574722619,491.00,-33
1574722679,489.00,-41
1574722739,493.00,-40
1574722799,489.00,-39
1574722859,492.00,-36
1574722919,489.00,-42
1574722979,490.00,-37
1574723040,490.00,-39
1574723100,491.00,-38
1574723160,485.00,-41
1574723220,490.00,-40
1574723280,491.00,-38
1574723343,489.00,-41
1574723403,491.00,-35
1574723464,489.00,-32
1574723524,492.00,-34
1574723584,492.00,-39
1574723644,491.00,-36
1574723705,490.00,-41
1574723765,490.00,-42
1574723825,488.00,-36
1574723886,488.00,-39
1574723946,489.00,-38
1574724006,490.00,-43
1574724066,492.00,-42
1574724127,491.00,-42
1574724187,488.00,-31
1574724247,490.00,-39
1574724308,489.00,-33
1574724368,490.00,-41
1574724428,488.00,-39
1574724488,490.00,-43
1574724549,490.00,-31
1574724609,490.00,-36
1574724669,488.00,-39
1574724729,488.00,-37
1574724790,488.00,-39
1574724850,489.00,-32
1574724910,488.00,-37
1574724971,492.00,-31
1574725031,486.00,-37
1574725154,489.00,-33
1574725214,487.00,-35
1574725275,491.00,-34
1574725335,492.00,-41
1574725395,493.00,-38
1574725456,485.00,-35
1574725516,490.00,-30
1574725576,490.00,-36
1574725636,486.00,-35
1574725697,490.00,-37
1574725757,492.00,-36
1574725817,488.00,-32
1574725878,487.00,-35
1574725938,487.00,-33
1574725998,487.00,-36
1574726058,487.00,-34
1574726119,488.00,-31
1574726179,489.00,-35
1574726239,485.00,-34
1574726300,487.00,-34
1574726360,488.00,-32
1574726420,489.00,-40
1574726480,488.00,-33
1574726541,488.00,-32
1574726601,488.00,-35
1574726661,486.00,-36
1574726722,489.00,-31
1574726782,488.00,-33
1574726842,489.00,-36
1574726902,488.00,-39
1574726963,487.00,-37
1574727023,487.00,-33
1574727083,485.00,-34
1574727143,489.00,-34
1574727204,489.00,-37
1574727264,489.00,-30
1574727324,489.00,-31
1574727384,488.00,-39
1574727444,487.00,-38
1574727505,489.00,-36
1574727565,490.00,-38
1574727625,489.00,-42
1574727686,486.00,-36
1574727746,488.00,-38
1574727806,485.00,-36
1574727866,488.00,-37
1574727927,487.00,-36
1574727987,486.00,-35
1574728047,489.00,-34
1574728108,486.00,-38
1574728168,486.00,-36
1574728228,487.00,-34
1574728288,484.00,-34
1574728349,486.00,-42
1574728409,484.00,-33
1574728469,484.00,-34
1574728530,489.00,-33
1574728590,491.00,-39
1574728650,489.00,-37
1574728710,487.00,-40
1574728770,488.00,-37
1574728831,485.00,-31
1574728891,487.00,-39
1574728951,490.00,-36
1574729012,489.00,-37
1574729072,488.00,-28
1574729132,487.00,-37
1574729192,488.00,-33
1574729253,489.00,-36
1574729313,490.00,-36
1574729373,488.00,-35
1574729433,488.00,-44
1574729494,487.00,-37
1574729554,488.00,-37
1574729614,490.00,-37
1574729675,488.00,-29
1574729735,488.00,-30
1574729795,485.00,-40
1574729855,489.00,-37
1574729916,484.00,-31
1574729976,484.00,-31
1574730036,485.00,-36
1574730097,486.00,-40
1574730157,487.00,-42
1574730217,488.00,-40
1574730277,484.00,-38
1574730338,486.00,-30
1574730398,485.00,-39
1574730458,485.00,-35
1574730519,485.00,-33
1574730579,487.00,-42
1574730639,490.00,-32
1574730699,488.00,-34
1574730760,485.00,-43
1574730820,492.00,-36
1574730880,485.00,-38
1574730941,486.00,-35
1574731001,486.00,-34
1574731061,485.00,-37
1574731121,484.00,-39
1574731182,484.00,-37
1574731242,488.00,-34
1574731302,488.00,-33
1574731362,485.00,-37
1574731423,489.00,-45
1574731483,488.00,-35
1574731543,487.00,-38
1574731604,490.00,-36
1574731664,486.00,-31
1574731724,487.00,-39
1574731784,487.00,-38
1574731845,487.00,-35
1574731905,486.00,-36
1574731965,487.00,-36
1574732026,488.00,-40
1574732086,487.00,-32
1574732146,487.00,-40
1574732206,488.00,-35
1574732267,489.00,-34
1574732327,489.00,-38
1574732387,487.00,-38
1574732447,488.00,-43
1574732508,488.00,-31
1574732568,486.00,-40
1574732628,489.00,-34
1574732689,488.00,-34
1574732749,487.00,-32
1574732809,488.00,-36
1574732869,487.00,-34
1574732930,488.00,-38
1574732990,488.00,-35
1574733050,489.00,-37
1574733111,487.00,-32
1574733171,486.00,-35
1574733231,486.00,-30
1574733291,488.00,-37
1574733352,488.00,-37
1574733412,488.00,-38
1574733472,488.00,-37
1574733532,486.00,-34
1574733593,487.00,-34
1574733653,486.00,-34
1574733713,486.00,-42
1574733774,489.00,-32
1574733834,491.00,-38
1574733894,489.00,-38
1574733954,485.00,-36
1574734015,484.00,-34
1574734075,490.00,-37
1574734135,489.00,-34
1574734195,487.00,-36
1574734255,487.00,-37
1574734315,488.00,-31
1574734375,487.00,-40
1574734435,485.00,-41
1574734496,487.00,-37
1574734556,486.00,-40
1574734616,490.00,-37
1574734676,488.00,-35
1574734736,485.00,-33
1574734796,486.00,-35
1574734856,488.00,-39
1574734916,485.00,-36
1574734976,486.00,-34
1574735036,489.00,-36
1574735097,486.00,-40
1574735157,485.00,-43
1574735217,486.00,-32
1574735277,488.00,-36
1574735337,486.00,-28
1574735397,489.00,-32
1574735457,485.00,-34
1574735517,484.00,-38
1574735577,484.00,-37
1574735637,487.00,-31
1574735698,486.00,-40
1574735758,488.00,-36
1574735818,485.00,-37
1574735878,485.00,-35
1574735938,487.00,-40
1574735998,488.00,-35
1574736058,486.00,-32
1574736118,491.00,-38
1574736178,489.00,-34
1574736239,490.00,-34
1574736299,487.00,-37
1574736359,487.00,-35
1574736419,487.00,-37
1574736479,489.00,-40
1574736539,487.00,-41
1574736599,487.00,-32
1574736659,491.00,-39
1574736720,489.00,-35
1574736780,486.00,-39
1574736840,486.00,-43
1574736900,487.00,-29
1574736960,486.00,-39
1574737020,488.00,-31
1574737080,487.00,-39
1574737140,487.00,-35
1574737200,488.00,-37
1574737263,488.00,-33
1574737324,486.00,-38
1574737384,487.00,-35
1574737444,486.00,-41
1574737504,485.00,-31
1574737565,485.00,-31
1574737625,488.00,-36
1574737685,489.00,-35
1574737746,485.00,-30
1574737806,488.00,-41
1574737866,488.00,-38
1574737926,490.00,-34
1574737987,488.00,-34
1574738047,488.00,-43
1574738107,487.00,-40
1574738167,488.00,-42
1574738227,484.00,-37
1574738288,487.00,-37
1574738348,485.00,-36
1574738408,487.00,-36
1574738469,486.00,-37
1574738529,486.00,-42
1574738589,485.00,-37
1574738649,489.00,-32
1574738710,488.00,-36
1574738770,484.00,-37
1574738830,489.00,-40
1574738891,487.00,-33
1574738951,485.00,-35
1574739011,489.00,-36
1574739071,485.00,-30
1574739132,486.00,-30
1574739192,483.00,-39
1574739252,488.00,-40
1574739313,486.00,-37
1574739373,487.00,-35
1574739433,483.00,-34
1574739493,484.00,-36
1574739554,488.00,-33
1574739614,485.00,-40
1574739674,485.00,-31
1574739735,485.00,-37
1574739795,483.00,-29
1574739855,486.00,-36
1574739915,484.00,-37
1574739976,483.00,-35
1574740036,482.00,-42
1574740096,484.00,-36
1574740157,482.00,-31
1574740217,484.00,-30
1574740277,486.00,-36
1574740337,484.00,-33
1574740398,484.00,-41
1574740458,483.00,-34
1574740518,481.00,-38
1574740579,483.00,-35
1574740639,484.00,-33
1574740699,486.00,-34
1574740759,480.00,-35
1574740820,486.00,-37
1574740880,484.00,-34
1574740940,484.00,-38
1574741001,484.00,-37
1574741061,484.00,-32
1574741121,483.00,-41
1574741181,484.00,-35
1574741242,484.00,-34
1574741302,487.00,-35
1574741362,484.00,-41
1574741423,485.00,-34
1574741483,483.00,-39
1574741543,483.00,-34
1574741604,484.00,-36
1574741664,484.00,-39
1574741724,486.00,-38
1574741784,486.00,-42
1574741845,484.00,-31
1574741905,486.00,-30
1574741965,482.00,-38
1574742025,482.00,-38
1574742086,485.00,-31
1574742146,484.00,-34
1574742206,484.00,-36
1574742267,486.00,-37
1574742327,488.00,-34
1574742387,484.00,-39
1574742447,484.00,-42
1574742508,485.00,-34
1574742568,486.00,-36
1574742628,486.00,-34
1574742689,484.00,-39
1574742749,482.00,-32
1574742809,484.00,-39
1574742870,483.00,-35
1574742930,483.00,-37
1574742990,484.00,-32
1574743050,484.00,-35
1574743111,486.00,-43
1574743171,485.00,-34
1574743231,487.00,-35
1574743292,486.00,-35
1574743352,485.00,-37
1574743412,486.00,-42
1574743472,482.00,-35
1574743533,485.00,-44
1574743593,485.00,-41
1574743653,483.00,-32
1574743714,484.00,-33
1574743774,482.00,-37
1574743834,482.00,-40
1574743895,481.00,-38
1574743955,480.00,-36
1574744015,481.00,-38
1574744075,483.00,-33
1574744136,487.00,-42
1574744196,485.00,-36
1574744256,485.00,-37
1574744317,488.00,-40
1574744377,485.00,-41
1574744437,484.00,-34
1574744497,485.00,-39
1574744558,484.00,-32
1574744618,487.00,-38
1574744678,483.00,-34
1574744739,486.00,-35
1574744799,486.00,-38
1574744859,485.00,-41
1574744920,485.00,-32
1574744980,484.00,-31
1574745040,483.00,-37
1574745100,484.00,-43
1574745161,484.00,-33
1574745221,485.00,-32
1574745281,483.00,-37
1574745342,487.00,-32
1574745402,483.00,-34
1574745462,483.00,-40
1574745522,484.00,-34
1574745583,485.00,-31
1574745643,484.00,-41
1574745703,483.00,-38
1574745764,482.00,-31
1574745824,485.00,-33
1574745884,482.00,-30
1574745944,484.00,-43
1574746005,482.00,-41
1574746065,485.00,-36
1574746125,485.00,-38
1574746186,489.00,-34
1574746246,491.00,-41
1574746306,486.00,-30
1574746366,486.00,-36
1574746427,484.00,-35
1574746487,485.00,-34
1574746547,484.00,-34
1574746608,487.00,-34
1574746668,484.00,-40
1574746728,487.00,-40
1574746789,490.00,-38
1574746849,488.00,-43
1574746909,485.00,-30
1574746969,487.00,-37
1574747030,484.00,-39
1574747090,485.00,-34
1574747150,486.00,-32
1574747211,482.00,-32
1574747271,484.00,-37
1574747331,483.00,-37
1574747391,485.00,-34
1574747452,485.00,-30
1574747512,480.00,-39
1574747572,485.00,-36
1574747633,487.00,-39
1574747693,486.00,-38
1574747753,484.00,-35
1574747814,489.00,-33
1574747874,485.00,-32
1574747934,487.00,-40
1574747994,482.00,-42
1574748055,486.00,-32
1574748115,485.00,-31
1574748175,484.00,-36
1574748235,487.00,-31
1574748295,484.00,-33
1574748355,489.00,-37
1574748416,485.00,-36
1574748476,487.00,-30
1574748536,485.00,-34
1574748596,485.00,-41
1574748656,487.00,-37
1574748716,485.00,-33
1574748776,486.00,-42
1574748836,487.00,-36
1574748896,484.00,-31
1574748957,487.00,-31
1574749017,485.00,-37
1574749077,488.00,-34
1574749137,486.00,-38
1574749197,484.00,-36
1574749257,488.00,-36
1574749317,489.00,-34
1574749377,495.00,-29
1574749437,490.00,-43
1574749498,489.00,-38
1574749558,483.00,-30
1574749618,487.00,-41
1574749678,487.00,-29
1574749738,483.00,-35
1574749798,486.00,-35
1574749858,489.00,-36
1574749918,491.00,-36
1574749978,493.00,-41
1574750039,492.00,-37
1574750099,487.00,-41
1574750159,487.00,-28
1574750219,489.00,-40
1574750279,488.00,-38
1574750339,487.00,-32
1574750399,488.00,-35
1574750459,490.00,-37
1574750520,488.00,-36
1574750580,487.00,-41
1574750640,486.00,-38
1574750700,484.00,-30
1574750760,487.00,-33
1574750820,489.00,-36
1574750880,486.00,-33
1574750940,486.00,-38
1574751000,490.00,-35
1574751060,487.00,-33
1574751121,486.00,-37
1574751181,488.00,-30
1574751241,485.00,-32
1574751301,486.00,-33
1574751362,485.00,-31
1574751422,486.00,-30
1574751482,487.00,-39
1574751542,490.00,-35
1574751603,489.00,-39
1574751663,487.00,-39
1574751723,485.00,-39
1574751784,485.00,-34
1574751844,488.00,-36
1574751904,487.00,-36
1574751964,487.00,-34
1574752025,487.00,-33
1574752085,483.00,-40
1574752145,487.00,-42
1574752206,484.00,-37
1574752266,485.00,-34
1574752326,486.00,-37
1574752386,485.00,-39
1574752447,485.00,-33
1574752507,482.00,-40
1574752567,485.00,-41
1574752628,487.00,-35
1574752688,485.00,-37
1574752748,486.00,-32
1574752808,483.00,-33
1574752869,486.00,-37
1574752929,488.00,-37
1574752989,488.00,-36
1574753050,483.00,-35
1574753110,486.00,-42
1574753170,482.00,-30
1574753230,482.00,-40
1574753291,487.00,-42
1574753351,485.00,-39
1574753411,486.00,-35
1574753471,488.00,-32
1574753532,486.00,-32
1574753592,488.00,-38
1574753652,488.00,-42
1574753713,486.00,-34
1574753773,486.00,-42
1574753833,485.00,-36
1574753893,488.00,-36
1574753954,484.00,-35
1574754014,487.00,-33
1574754074,488.00,-27
1574754135,489.00,-41
1574754195,487.00,-35
1574754255,487.00,-39
1574754315,488.00,-39
1574754376,473.00,-33
1574754436,443.00,-42
1574754499,435.00,-29
1574754559,433.00,-36
1574754620,440.00,-35
1574754680,445.00,-33
1574754740,453.00,-34
1574754800,460.00,-35
1574754860,463.00,-30
1574754921,466.00,-40
1574754981,471.00,-38
1574755041,471.00,-38
1574755102,474.00,-40
1574755162,477.00,-41
1574755222,479.00,-44
1574755282,477.00,-30
1574755343,477.00,-33
1574755403,476.00,-34
1574755463,477.00,-41
1574755524,481.00,-41
1574755584,478.00,-36
1574755644,478.00,-39
1574755705,478.00,-44
1574755765,477.00,-36
1574755825,479.00,-30
1574755886,479.00,-36
1574755946,467.00,-33
1574756006,452.00,-36
1574756066,451.00,-33
1574756127,467.00,-40
1574756187,500.00,-39
1574756247,518.00,-30
1574756308,536.00,-32
1574756368,563.00,-32
1574756428,595.00,-38
1574756488,625.00,-37
1574756549,644.00,-39
1574756609,664.00,-37
1574756669,679.00,-41
1574756730,692.00,-36
1574756790,695.00,-37
1574756850,697.00,-41
1574756910,690.00,-31
1574756971,687.00,-37
1574757031,687.00,-33
1574757091,688.00,-38
1574757152,688.00,-35
1574757212,688.00,-41
1574757272,686.00,-36
1574757333,683.00,-35
1574757393,681.00,-34
1574757453,679.00,-36
1574757513,681.00,-42
1574757574,679.00,-33
1574757634,681.00,-30
1574757694,675.00,-39
1574757754,672.00,-40
1574757817,670.00,-45
1574757878,670.00,-32
1574757938,666.00,-37
1574757998,666.00,-41
1574758059,664.00,-43
1574758119,660.00,-35
1574758179,657.00,-36
1574758239,653.00,-39
1574758300,650.00,-40
1574758360,652.00,-39
1574758420,648.00,-44
1574758480,643.00,-42
1574758541,642.00,-36
1574758601,642.00,-29
1574758661,641.00,-35
1574758722,636.00,-43
1574758782,632.00,-36
1574758842,634.00,-37
1574758902,634.00,-34
1574758963,630.00,-34
1574759023,630.00,-41
1574759083,627.00,-35
1574759144,626.00,-42
1574759204,623.00,-36
1574759264,622.00,-34
1574759324,620.00,-42
1574759385,621.00,-32
1574759445,616.00,-39
1574759505,615.00,-36
1574759566,613.00,-33
1574759626,614.00,-40
1574759686,613.00,-37
1574759746,612.00,-38
1574759807,613.00,-37
1574759867,610.00,-35
1574759927,609.00,-36
1574759988,604.00,-37
1574760048,608.00,-37
1574760108,599.00,-32
1574760168,602.00,-33
1574760229,600.00,-33
1574760289,598.00,-36
1574760349,598.00,-36
1574760410,596.00,-36
1574760470,595.00,-39
1574760530,594.00,-38
1574760590,592.00,-35
1574760651,593.00,-39
1574760711,587.00,-33
1574760771,587.00,-40
1574760832,570.00,-30
1574760892,554.00,-38
1574760952,544.00,-40
1574761012,549.00,-29
1574761073,555.00,-36
1574761133,570.00,-35
1574761193,575.00,-34
1574761254,581.00,-39
1574761314,586.00,-39
1574761374,598.00,-39
1574761435,612.00,-38
1574761495,614.00,-34
1574761555,516.00,-33
1574761615,488.00,-43
1574761676,503.00,-39
1574761736,515.00,-37
1574761796,538.00,-39
1574761856,540.00,-35
1574761916,548.00,-33
1574761976,548.00,-43
1574762036,549.00,-33
1574762096,554.00,-36
1574762156,560.00,-42
1574762217,562.00,-32
1574762277,567.00,-30
1574762337,566.00,-28
1574762397,564.00,-33
1574762457,562.00,-31
1574762517,559.00,-34
1574762577,556.00,-37
1574762637,555.00,-33
1574762697,554.00,-33
1574762758,552.00,-36
1574762818,553.00,-30
1574762878,550.00,-31
1574762938,549.00,-27
1574762998,546.00,-31
1574763058,544.00,-33
1574763119,544.00,-39
1574763179,542.00,-35
1574763239,541.00,-39
1574763299,544.00,-38
1574763359,537.00,-34
1574763419,539.00,-33
1574763479,538.00,-42
1574763539,539.00,-34
1574763599,541.00,-34
1574763659,539.00,-39
1574763720,538.00,-32
1574763780,539.00,-36
1574763840,536.00,-39
1574763900,537.00,-36
1574763960,534.00,-38
1574764020,536.00,-36
1574764083,534.00,-33
1574764143,532.00,-37
1574764204,532.00,-42
1574764264,531.00,-38
1574764324,533.00,-30
1574764384,532.00,-31
1574764445,528.00,-33
1574764505,529.00,-36
1574764565,530.00,-31
1574764626,531.00,-31
1574764686,529.00,-33
1574764746,529.00,-34
1574764806,530.00,-34
1574764867,527.00,-36
1574764927,523.00,-37
1574764987,526.00,-35
1574765047,522.00,-34
1574765108,523.00,-32
1574765168,526.00,-31
1574765228,524.00,-37
1574765288,523.00,-36
1574765349,523.00,-31
1574765409,521.00,-34
1574765469,518.00,-30
1574765529,521.00,-33
1574765590,520.00,-33
1574765650,522.00,-33
1574765710,520.00,-35
1574765770,522.00,-33
1574765831,518.00,-34
1574765891,520.00,-33
1574765951,520.00,-41
1574766011,520.00,-43
1574766072,519.00,-34
1574766132,517.00,-29
1574766192,515.00,-35
1574766253,514.00,-34
1574766313,514.00,-34
1574766373,517.00,-28
1574766434,516.00,-36
1574766494,515.00,-31
1574766554,517.00,-34
1574766614,515.00,-34
1574766675,513.00,-39
1574766735,517.00,-36
1574766795,512.00,-33
1574766855,512.00,-33
1574766916,510.00,-35
1574766976,510.00,-34
1574767036,509.00,-33
1574767097,511.00,-37
1574767157,511.00,-34
1574767217,480.00,-36
1574767277,476.00,-30
1574767338,485.00,-34
1574767398,513.00,-31
1574767458,535.00,-41
1574767518,541.00,-31
1574767578,543.00,-41
1574767639,540.00,-40
1574767699,542.00,-35
1574767759,546.00,-39
1574767819,547.00,-41
1574767880,550.00,-39
1574767940,549.00,-37
1574768003,549.00,-28
1574768063,552.00,-43
1574768123,551.00,-43
1574768183,553.00,-32
1574768243,550.00,-38
1574768304,550.00,-39
1574768364,552.00,-32
1574768424,556.00,-32
1574768484,553.00,-29
1574768545,555.00,-36
1574768605,551.00,-35
1574768665,554.00,-35
1574768725,552.00,-39
1574768786,552.00,-36
1574768846,558.00,-36
1574768906,553.00,-36
1574768966,550.00,-39
1574769026,551.00,-34
1574769087,552.00,-36
1574769147,548.00,-38
1574769207,552.00,-36
1574769267,551.00,-42
1574769327,552.00,-35
1574769450,550.00,-42
1574769511,548.00,-34
1574769571,550.00,-34
1574769631,548.00,-41
1574769691,551.00,-44
1574769752,549.00,-37
1574769812,550.00,-32
1574769872,551.00,-35
1574769933,547.00,-32
1574769993,545.00,-36
1574770053,546.00,-34
1574770113,547.00,-42
1574770174,547.00,-37
1574770234,545.00,-36
1574770294,546.00,-38
1574770354,547.00,-38
1574770415,548.00,-40
1574770475,545.00,-32
1574770535,547.00,-44
1574770595,543.00,-35
1574770656,545.00,-40
1574770716,543.00,-41
1574770776,544.00,-39
1574770836,544.00,-41
1574770896,541.00,-39
1574770956,542.00,-36
1574771017,543.00,-41
1574771077,542.00,-36
1574771137,543.00,-38
1574771198,544.00,-35
1574771258,543.00,-46
1574771318,542.00,-41
1574771378,544.00,-38
1574771439,539.00,-34
1574771499,544.00,-41
1574771559,551.00,-36
1574771620,554.00,-33
1574771680,555.00,-37
1574771740,549.00,-36
1574771800,551.00,-37
1574771861,548.00,-42
1574771921,547.00,-41
1574771981,545.00,-37
1574772042,548.00,-33
1574772102,545.00,-36
1574772162,546.00,-36
1574772222,549.00,-38
1574772282,545.00,-32
1574772343,547.00,-38
1574772403,541.00,-43
1574772463,544.00,-32
1574772524,547.00,-44
1574772584,532.00,-32
1574772644,530.00,-41
1574772705,531.00,-44
1574772765,524.00,-40
1574772825,528.00,-39
1574772885,532.00,-53
1574772946,540.00,-44
1574773006,538.00,-40
1574773066,553.00,-42
1574773126,564.00,-35
1574773186,567.00,-45
1574773247,576.00,-45
1574773307,579.00,-39
1574773367,584.00,-39
1574773428,585.00,-42
1574773488,581.00,-41
1574773548,571.00,-39
1574773608,567.00,-38
1574773669,564.00,-49
1574773729,563.00,-38
1574773789,560.00,-44
1574773849,557.00,-37
1574773910,555.00,-48
1574773970,557.00,-40
1574774030,552.00,-39
1574774090,551.00,-36
1574774151,552.00,-47
1574774211,551.00,-41
1574774271,550.00,-41
1574774331,552.00,-40
1574774392,549.00,-42
1574774452,549.00,-35
1574774512,548.00,-42
1574774572,548.00,-40
1574774633,544.00,-37
1574774693,545.00,-42
1574774753,546.00,-38
1574774813,544.00,-41
1574774874,542.00,-37
1574774934,542.00,-41
1574774994,539.00,-35
1574775054,540.00,-45
1574775114,539.00,-38
1574775175,539.00,-41
1574775235,543.00,-35
1574775295,540.00,-39
1574775355,536.00,-39
1574775416,537.00,-38
1574775476,541.00,-44
1574775536,536.00,-41
1574775596,536.00,-38
1574775656,536.00,-43
1574775716,536.00,-39
1574775776,535.00,-35
1574775836,535.00,-34
1574775896,537.00,-40
1574775956,535.00,-45
1574776016,531.00,-38
1574776077,534.00,-35
1574776137,534.00,-43
1574776197,533.00,-39
1574776257,532.00,-41
1574776317,532.00,-37
1574776377,526.00,-42
1574776437,528.00,-42
1574776497,531.00,-39
1574776557,525.00,-34
1574776617,525.00,-39
1574776678,526.00,-37
1574776738,529.00,-35
1574776798,527.00,-40
1574776858,530.00,-42
1574776918,528.00,-39
1574776978,526.00,-38
1574777038,524.00,-44
1574777098,525.00,-41
1574777158,527.00,-41
1574777219,524.00,-37
1574777279,524.00,-32
1574777339,525.00,-43
1574777399,521.00,-42
1574777459,520.00,-39
1574777519,522.00,-37
1574777579,517.00,-44
1574777639,518.00,-39
1574777700,520.00,-39
1574777760,520.00,-43
1574777820,517.00,-37
1574777880,522.00,-41
1574777940,523.00,-44
1574778000,517.00,-35
1574778060,520.00,-42
1574778120,517.00,-38
1574778181,516.00,-37
1574778241,515.00,-36
1574778301,520.00,-40
1574778361,450.00,-42
1574778422,451.00,-40
1574778482,451.00,-37
1574778542,453.00,-36
1574778602,452.00,-41
1574778662,451.00,-48
1574778722,452.00,-44
1574778782,451.00,-44
1574778843,451.00,-46
1574778904,448.00,-45
1574778964,448.00,-39
1574779024,449.00,-37
1574779084,448.00,-35
1574779145,452.00,-41
1574779205,454.00,-40
1574779265,456.00,-38
1574779325,453.00,-42
1574779386,451.00,-38
1574779446,450.00,-42
1574779506,451.00,-38
1574779566,450.00,-46
1574779627,449.00,-38
1574779688,448.00,-35
1574779748,449.00,-42
1574779808,448.00,-35
1574779868,450.00,-35
1574779929,450.00,-41
1574779989,450.00,-44
1574780049,449.00,-41
1574780109,447.00,-37
1574780170,450.00,-42
1574780230,447.00,-42
1574780290,428.00,-38
1574780350,394.00,-38
1574780411,395.00,-42
1574780471,401.00,-34
1574780531,405.00,-38
1574780591,408.00,-33
1574780652,411.00,-38
1574780712,416.00,-42
1574780773,420.00,-46
1574780833,415.00,-40
1574780893,419.00,-44
1574780954,419.00,-40
1574781014,419.00,-44
1574781074,420.00,-33
1574781134,418.00,-38
1574781194,417.00,-36
1574781255,418.00,-39
1574781315,420.00,-36
1574781375,415.00,-43
1574781435,420.00,-45
1574781495,491.00,-42
1574781555,522.00,-38
1574781616,522.00,-38
1574781676,511.00,-41
1574781736,500.00,-39
1574781796,492.00,-40
1574781856,481.00,-43
1574781916,477.00,-47
1574781977,479.00,-37
1574782037,478.00,-39
1574782097,480.00,-39
1574782157,484.00,-41
1574782217,487.00,-40
1574782277,489.00,-39
1574782337,485.00,-45
1574782397,488.00,-35
1574782457,486.00,-38
1574782518,491.00,-40
1574782578,488.00,-42
1574782638,483.00,-44
1574782698,485.00,-38
1574782758,484.00,-42
1574782818,486.00,-43
1574782878,488.00,-36
1574782938,485.00,-41
1574782998,493.00,-35
1574783059,496.00,-41
1574783119,502.00,-41
1574783179,515.00,-42
1574783239,526.00,-42
1574783299,531.00,-38
1574783359,459.00,-41
1574783419,472.00,-34
1574783479,476.00,-44
1574783539,489.00,-40
1574783600,495.00,-43
1574783660,498.00,-39
1574783720,500.00,-39
1574783780,501.00,-45
1574783840,508.00,-45
1574783900,517.00,-45
1574783960,517.00,-46
1574784020,526.00,-38
1574784080,529.00,-33
1574784141,523.00,-40
1574784201,521.00,-35
1574784261,515.00,-37
1574784321,516.00,-39
1574784381,509.00,-38
1574784441,507.00,-39
1574784502,509.00,-43
1574784562,503.00,-40
1574784622,500.00,-37
1574784682,499.00,-40
1574784743,499.00,-38
1574784803,494.00,-43
1574784863,494.00,-39
1574784924,491.00,-39
1574784984,493.00,-43
1574785044,489.00,-35
1574785105,503.00,-41
1574785165,501.00,-34
1574785225,501.00,-43
1574785285,499.00,-42
1574785346,501.00,-37
1574785406,501.00,-37
1574785466,500.00,-45
1574785527,497.00,-34
1574785587,495.00,-39
1574785647,496.00,-36
1574785708,496.00,-39
1574785768,493.00,-40
1574785828,495.00,-43
1574785888,492.00,-35
1574785949,492.00,-37
1574786009,491.00,-42
1574786069,490.00,-37
1574786130,492.00,-42
1574786190,491.00,-35
1574786250,489.00,-34
1574786311,485.00,-41
1574786371,488.00,-40
1574786431,487.00,-43
1574786491,485.00,-37
1574786552,486.00,-43
1574786612,486.00,-36
1574786672,486.00,-42
1574786733,482.00,-41
1574786793,485.00,-42
1574786853,484.00,-37
1574786914,482.00,-39
1574786974,484.00,-42
1574787034,480.00,-40
1574787095,479.00,-38
1574787155,479.00,-40
1574787278,476.00,-46
1574787339,478.00,-44
1574787399,476.00,-38
1574787459,477.00,-38
1574787519,471.00,-34
1574787580,474.00,-40
1574787640,471.00,-42
1574787700,477.00,-38
1574787763,473.00,-40
1574787824,472.00,-44
1574787884,471.00,-38
1574787944,473.00,-37
1574788004,469.00,-37
1574788064,470.00,-40
1574788124,469.00,-43
1574788185,472.00,-38
1574788245,470.00,-39
1574788305,466.00,-37
1574788366,466.00,-37
1574788426,469.00,-39
1574788486,467.00,-34
1574788546,468.00,-41
1574788607,464.00,-41
1574788667,465.00,-40
1574788727,467.00,-36
1574788790,465.00,-42
1574788850,464.00,-43
1574788910,464.00,-38
1574788971,463.00,-40
1574789031,464.00,-35
1574789091,461.00,-44
1574789151,461.00,-35
1574789211,462.00,-40
1574789271,462.00,-40
1574789331,459.00,-43
1574789391,457.00,-35
1574789451,462.00,-39
1574789512,459.00,-42
1574789572,454.00,-37
1574789632,458.00,-36
1574789692,457.00,-38
1574789755,455.00,-35
1574789815,456.00,-45
1574789875,456.00,-37
1574789936,454.00,-39
1574789996,458.00,-45
1574790056,455.00,-42
1574790116,453.00,-41
1574790176,452.00,-41
1574790236,454.00,-38
1574790296,452.00,-39
1574790356,451.00,-40
1574790416,451.00,-37
1574790477,450.00,-43
1574790537,450.00,-39
1574790597,449.00,-38
1574790657,453.00,-39
1574790717,452.00,-36
1574790777,450.00,-40
1574790838,450.00,-36
1574790898,449.00,-40
1574790958,447.00,-35
1574791019,448.00,-35
1574791079,451.00,-37
1574791139,447.00,-38
1574791200,452.00,-37
1574791260,447.00,-42
1574791383,447.00,-42
1574791443,449.00,-45
1574791504,451.00,-36
1574791564,445.00,-33
1574791624,445.00,-37
1574791685,446.00,-40
1574791745,445.00,-39
1574791805,449.00,-37
1574791865,445.00,-37
1574791926,445.00,-41
1574791986,445.00,-39
1574792046,442.00,-40
1574792107,443.00,-34
1574792167,438.00,-36
1574792227,457.00,-46
1574792287,472.00,-40
1574792348,521.00,-43
1574792408,548.00,-38
1574792468,541.00,-37
1574792528,529.00,-43
1574792588,522.00,-38
1574792649,506.00,-46
1574792709,498.00,-40
1574792769,495.00,-42
1574792829,491.00,-41
1574792889,495.00,-41
1574792950,497.00,-39
1574793010,498.00,-44
1574793070,500.00,-44
1574793131,497.00,-40
1574793191,498.00,-41
1574793251,498.00,-46
1574793311,496.00,-49
1574793372,496.00,-39
1574793432,498.00,-41
1574793492,499.00,-47
1574793552,499.00,-47
1574793675,499.00,-42
1574793736,497.00,-40
1574793796,496.00,-40
1574793856,496.00,-43
1574793916,498.00,-40
1574793976,497.00,-40
1574794036,494.00,-42
1574794096,493.00,-47
1574794156,493.00,-35
1574794217,495.00,-44
1574794277,491.00,-43
1574794337,490.00,-41
1574794397,491.00,-39
1574794457,490.00,-41
1574794517,491.00,-46
1574794578,491.00,-44
1574794638,492.00,-38
1574794698,488.00,-45
1574794759,490.00,-44
1574794819,486.00,-39
1574794879,484.00,-44
1574794939,489.00,-43
1574795000,488.00,-43
1574795060,488.00,-46
1574795120,487.00,-42
1574795181,489.00,-46
1574795241,486.00,-45
1574795301,488.00,-38
1574795361,490.00,-43
1574795422,490.00,-39
1574795482,494.00,-43
1574795542,506.00,-42
1574795603,512.00,-43
1574795663,528.00,-44
1574795723,548.00,-38
1574795783,556.00,-45
1574795844,553.00,-48
1574795904,550.00,-38
1574795964,550.00,-42
1574796025,549.00,-39
1574796085,547.00,-45
1574796145,547.00,-45
1574796205,542.00,-48
1574796266,541.00,-40
1574796326,539.00,-40
1574796386,539.00,-42
1574796447,536.00,-40
1574796507,536.00,-40
1574796567,534.00,-38
1574796627,538.00,-40
1574796688,537.00,-45
1574796748,535.00,-44
1574796808,537.00,-42
1574796869,533.00,-38
1574796929,530.00,-39
1574796989,533.00,-42
1574797049,534.00,-36
1574797110,550.00,-36
1574797170,543.00,-37
1574797230,544.00,-35
1574797291,564.00,-36
1574797351,560.00,-35
1574797411,570.00,-38
1574797471,576.00,-40
1574797532,600.00,-36
1574797592,623.00,-40
1574797652,642.00,-39
1574797712,656.00,-40
1574797773,670.00,-38
1574797833,683.00,-32
1574797893,694.00,-41
1574797953,702.00,-34
1574798013,707.00,-40
1574798073,712.00,-41
1574798133,720.00,-38
1574798193,723.00,-39
1574798253,731.00,-38
1574798313,723.00,-38
1574798373,727.00,-36
1574798433,740.00,-39
1574798494,734.00,-38
1574798554,734.00,-37
1574798614,739.00,-39
1574798674,729.00,-34
1574798734,724.00,-36
1574798794,730.00,-34
1574798854,729.00,-40
1574798914,718.00,-38
1574798974,712.00,-37
1574799035,699.00,-37
1574799095,700.00,-39
1574799155,701.00,-36
1574799215,697.00,-38
1574799275,687.00,-38
1574799335,685.00,-41
1574799395,678.00,-35
1574799455,675.00,-40
1574799515,675.00,-37
1574799576,667.00,-36
1574799636,660.00,-37
1574799696,660.00,-36
1574799756,657.00,-36
1574799816,654.00,-38
1574799876,653.00,-35
1574799936,648.00,-36
1574799996,646.00,-38
1574800057,645.00,-37
1574800117,638.00,-33
1574800177,638.00,-39
1574800237,631.00,-37
1574800297,629.00,-38
1574800357,631.00,-35
1574800417,625.00,-38
1574800477,622.00,-32
1574800540,618.00,-40
1574800601,614.00,-38
1574800661,611.00,-40
1574800721,611.00,-38
1574800781,609.00,-37
1574800842,607.00,-38
1574800902,604.00,-38
1574800962,599.00,-37
1574801023,597.00,-37
1574801083,591.00,-35
1574801143,592.00,-40
1574801204,597.00,-36
1574801264,590.00,-37
1574801324,585.00,-36
1574801384,585.00,-38
1574801445,584.00,-35
1574801505,586.00,-38
1574801565,583.00,-39
1574801626,581.00,-40
1574801686,579.00,-35
1574801746,576.00,-39
1574801806,574.00,-38
1574801867,571.00,-36
1574801927,571.00,-39
1574801987,568.00,-37
1574802048,563.00,-40
1574802108,562.00,-36
1574802168,563.00,-38
1574802229,560.00,-40
1574802289,559.00,-36
1574802349,559.00,-40
1574802409,558.00,-34
1574802470,555.00,-35
1574802530,553.00,-39
1574802590,551.00,-38
1574802650,554.00,-39
1574802711,563.00,-43
1584557108,32.14,999.64,1026.38,222,24.44,6.76,-72,1
1584558924,30.99,999.77,1025.67,215,25.38,7.04,-19,1
1584559442,32.49,999.78,1025.68,215,24.79,7.22,-19,1
1584559743,31.94,999.78,1025.68,215,24.75,6.94,-19,1
1584560044,31.85,999.79,1025.69,215,24.75,6.90,-19,1
1584561350,31.65,999.89,1025.79,215,24.72,6.78,-24,1
1584561651,31.59,999.78,1025.68,215,24.75,6.78,-22,1
1584561953,31.51,999.92,1025.82,215,24.79,6.77,-21,1
1584562253,31.49,999.88,1025.78,215,24.81,6.78,-22,1
1584562554,31.39,999.87,1025.78,215,24.85,6.77,-21,1
1584563156,31.06,999.77,1025.68,215,24.97,6.72,-21,1
1584563757,31.23,999.70,1025.61,215,25.04,6.86,-22,1
1584564662,30.51,999.62,1025.52,215,25.08,6.56,-22,1
1584565264,30.37,999.70,1025.60,215,25.09,6.50,-20,1
1584565564,30.31,999.66,1025.56,215,25.07,6.45,-21,1
1584566468,30.10,999.73,1025.63,215,25.06,6.34,-20,1
1584566769,30.67,999.81,1025.71,215,25.05,6.61,-20,1
1584567070,30.04,999.86,1025.77,215,24.97,6.24,-20,1
1584567370,29.73,999.55,1025.45,215,25.01,6.12,-21,1
1584567671,30.05,999.59,1025.50,215,25.00,6.27,-21,1
1584567976,30.01,999.61,1025.51,215,24.99,6.24,-21,1
1584568283,30.01,999.63,1025.53,215,24.98,6.23,-21,1
1584568580,30.04,999.62,1025.52,215,24.95,6.22,-21,1
1584568885,29.99,999.63,1025.54,215,24.97,6.21,-21,1
1584569485,30.00,999.65,1025.56,215,24.96,6.21,-20,1
1584569786,29.99,999.63,1025.54,215,24.93,6.18,-20,1
1584570086,30.02,999.59,1025.49,215,24.92,6.18,-20,1
1584570387,30.02,999.59,1025.50,215,24.91,6.17,-20,1
1584570989,30.05,999.47,1025.37,215,24.87,6.16,-20,1
1584571290,29.51,999.45,1025.36,215,24.84,5.86,-20,1
1584571590,30.05,999.53,1025.43,215,24.64,5.96,-21,1
1584571891,30.04,999.49,1025.39,215,24.83,6.11,-20,1
1584572192,30.03,999.45,1025.36,215,24.79,6.08,-20,1
1584572493,30.12,999.50,1025.41,215,24.78,6.11,-20,1
1584572793,29.88,999.49,1025.39,215,24.78,6.00,-22,1
1584573094,30.05,999.52,1025.42,215,24.76,6.06,-22,1
1584573397,30.00,999.47,1025.38,215,24.75,6.03,-21,1
1584573698,29.94,999.43,1025.34,215,24.73,5.98,-22,1
1584574600,29.94,999.42,1025.32,215,24.70,5.95,-23,1
1584574901,29.95,999.34,1025.24,215,24.67,5.93,-21,1
1584575202,29.57,999.33,1025.23,215,24.69,5.77,-22,1
1584575504,29.76,999.29,1025.19,215,24.65,5.83,-22,1
1584575805,29.91,999.34,1025.25,215,24.68,5.92,-22,1
1584576106,29.87,999.30,1025.21,215,24.66,5.89,-22,1
1584576407,30.29,999.32,1025.23,215,24.64,6.07,-19,1
1584576707,30.48,999.29,1025.19,215,24.65,6.17,-19,1
1584577008,29.53,999.24,1025.15,215,24.64,5.70,-20,1
1584577309,29.95,999.16,1025.06,215,24.65,5.91,-21,1
1584577609,30.03,999.20,1025.10,215,24.65,5.95,-21,1
1584577911,29.86,999.22,1025.12,215,24.61,5.84,-21,1
1584578212,29.91,999.14,1025.04,215,24.61,5.86,-21,1
1584578513,29.91,999.16,1025.06,215,24.60,5.85,-21,1
1584578814,29.91,999.11,1025.01,215,24.59,5.84,-21,1
1584579114,29.85,999.08,1024.98,215,24.57,5.80,-21,1
1584579418,29.89,999.05,1024.95,215,24.58,5.83,-21,1
1584580019,29.88,998.93,1024.84,215,24.56,5.80,-21,1
1584580319,29.82,998.94,1024.84,215,24.55,5.77,-20,1
1584580620,29.95,998.88,1024.79,215,24.55,5.83,-21,1
1584580927,29.87,998.86,1024.76,215,24.53,5.77,-21,1
1584581224,29.80,998.86,1024.76,215,24.52,5.73,-20,1
1584581529,29.79,998.81,1024.71,215,24.51,5.72,-20,1
1584581829,29.79,998.82,1024.73,215,24.52,5.72,-21,1
1584582129,29.75,998.82,1024.72,215,24.50,5.69,-21,1
1584582430,29.72,998.82,1024.72,215,24.49,5.66,-20,1
1584582730,29.74,998.83,1024.73,215,24.49,5.68,-20,1
1584583032,29.76,998.84,1024.74,215,24.47,5.67,-20,1
1584583636,29.87,998.92,1024.82,215,24.47,5.72,-22,1
1584583936,29.60,998.95,1024.85,215,24.46,5.58,-22,1
1584584237,29.69,998.97,1024.88,215,24.46,5.63,-22,1
1584584538,29.74,999.01,1024.91,215,24.45,5.64,-22,1
1584584841,29.70,999.02,1024.92,215,24.44,5.61,-22,1
1584585143,29.86,998.96,1024.86,215,24.40,5.66,-22,1
1584585444,29.62,998.99,1024.89,215,24.42,5.56,-21,1
1584585744,29.53,998.96,1024.87,215,24.41,5.50,-21,1
1584586045,29.03,998.92,1024.83,215,24.41,5.26,-23,1
1584586346,29.66,998.97,1024.87,215,24.38,5.54,-22,1
1584586647,29.72,998.93,1024.83,215,24.38,5.57,-22,1
1584587248,29.66,998.95,1024.86,215,24.27,5.45,-21,1
1584587548,29.65,998.89,1024.79,215,24.37,5.53,-20,1
1584587849,29.69,998.87,1024.77,215,24.35,5.53,-21,1
1584588150,29.61,998.88,1024.78,215,24.36,5.50,-20,1
1584588450,29.60,998.93,1024.83,215,24.35,5.49,-20,1
1584588750,29.60,998.89,1024.79,215,24.32,5.46,-21,1
1584589050,30.07,998.90,1024.80,215,24.32,5.69,-21,1
1584589351,29.58,998.95,1024.85,215,24.32,5.45,-20,1
1584589652,29.58,999.04,1024.94,215,24.32,5.45,-21,1
1584589952,29.21,999.02,1024.92,215,24.29,5.24,-21,1
1584590253,29.30,999.05,1024.95,215,24.30,5.30,-20,1
1584591155,29.47,998.95,1024.85,215,24.26,5.35,-21,1
1584591455,29.48,998.93,1024.83,215,24.28,5.37,-22,1
1584592057,29.50,998.88,1024.78,215,24.26,5.36,-21,1
1584592358,29.34,998.93,1024.83,215,24.23,5.26,-22,1
1584592659,29.37,998.96,1024.87,215,24.25,5.29,-22,1
1584592959,29.41,998.90,1024.81,215,24.24,5.30,-22,1
1584593260,29.33,998.92,1024.82,215,24.21,5.23,-21,1
1584593561,29.30,998.93,1024.83,215,24.23,5.24,-22,1
1584593861,28.99,998.91,1024.81,215,24.22,5.07,-22,1
1584594463,29.27,998.91,1024.82,215,24.19,5.19,-21,1
1584594763,29.30,998.90,1024.81,215,24.19,5.20,-21,1
1584595064,29.34,998.90,1024.81,215,24.18,5.21,-21,1
1584595365,29.33,998.91,1024.81,215,24.19,5.22,-20,1
1584595665,29.27,998.86,1024.76,215,24.20,5.20,-20,1
1584595972,29.18,998.95,1024.85,215,24.25,5.20,-21,1
1584596269,28.75,998.97,1024.88,215,24.33,5.05,-21,1
1584596570,28.98,999.03,1024.93,215,24.42,5.24,-21,1
1584596873,28.88,998.98,1024.88,215,24.49,5.25,-21,1
1584597174,28.96,998.95,1024.85,215,24.55,5.35,-20,1
1584597475,28.56,998.98,1024.89,215,24.58,5.17,-20,1
1584598076,28.75,999.02,1024.93,215,24.54,5.23,-22,1
1584598379,28.75,999.01,1024.91,215,24.59,5.27,-21,1
1584598679,28.75,999.07,1024.97,215,24.60,5.28,-21,1
1584598980,28.53,999.03,1024.93,215,24.60,5.17,-21,1
1584599281,28.71,999.05,1024.95,215,24.58,5.25,-21,1
1584599581,28.72,999.12,1025.02,215,24.54,5.22,-21,1
1584599882,28.72,999.23,1025.13,215,24.57,5.24,-21,1
1584600183,28.79,999.17,1025.08,215,24.56,5.27,-21,1
1584600483,28.83,999.24,1025.14,215,24.53,5.27,-22,1
1584600784,28.86,999.27,1025.17,215,24.55,5.29,-22,1
1584601085,28.86,999.36,1025.26,215,24.54,5.28,-21,1
1584601685,28.89,999.41,1025.32,215,24.53,5.29,-20,1
1584601986,28.89,999.31,1025.22,215,24.51,5.28,-19,1
1584602287,28.44,999.35,1025.25,215,24.53,5.07,-19,1
1584602889,28.93,999.35,1025.26,215,24.52,5.30,-19,1
1584603192,28.92,999.31,1025.21,215,24.52,5.30,-20,1
1584603493,28.91,999.32,1025.22,215,24.51,5.29,-20,1
1584603793,28.94,999.40,1025.30,215,24.51,5.30,-20,1
1584604094,28.94,999.36,1025.26,215,24.52,5.31,-19,1
1584604395,28.97,999.38,1025.29,215,24.53,5.33,-19,1
1584604696,28.91,999.33,1025.24,215,24.52,5.30,-20,1
1584604997,28.87,999.27,1025.18,215,24.51,5.26,-19,1
1584605297,28.89,999.22,1025.13,215,24.51,5.28,-19,1
1584605598,28.99,999.21,1025.12,215,24.51,5.33,-19,1
1584605899,29.02,999.17,1025.07,215,24.51,5.34,-19,1
1584606200,29.02,999.08,1024.98,215,24.49,5.32,-19,1
1584606501,29.01,999.02,1024.92,215,24.46,5.29,-19,1
1584606804,29.01,999.04,1024.95,215,24.47,5.30,-19,1
1584607105,29.04,999.09,1025.00,215,24.46,5.30,-19,1
1584607406,29.06,999.06,1024.97,215,24.43,5.29,-19,1
1584607706,29.07,999.02,1024.93,215,24.41,5.28,-19,1
1584608007,29.04,999.00,1024.90,215,24.41,5.27,-19,1
1584608308,29.04,998.97,1024.88,215,24.41,5.27,-19,1
1584608910,29.03,998.93,1024.84,215,24.41,5.26,-20,1
1584609210,29.05,998.86,1024.76,215,24.40,5.26,-20,1
1584609511,29.04,998.84,1024.74,215,24.41,5.27,-20,1
1584609811,29.10,998.81,1024.72,215,24.40,5.29,-19,1
1584610112,29.09,998.80,1024.71,215,24.40,5.28,-19,1
1584610413,29.07,998.78,1024.68,215,24.39,5.26,-20,1
1584610714,29.05,998.73,1024.63,215,24.37,5.24,-19,1
1584611014,29.10,998.70,1024.60,215,24.39,5.28,-20,1
1584611318,29.12,998.65,1024.55,215,24.37,5.27,-20,1
1584611619,30.34,998.67,1024.57,215,24.43,5.91,-19,1
1585997368,15.50,1002.00,1027.90,215,20.84,-6.32,-18,1
1585997669,15.92,1002.07,1027.97,215,20.58,-6.17,-16,1
1585997969,16.89,1002.01,1027.92,215,21.00,-5.06,-15,1
1585998270,16.25,1002.07,1027.97,215,20.98,-5.58,-21,1
1585998571,16.65,1001.92,1027.82,215,20.50,-5.65,-21,1
1585998872,17.45,1001.92,1027.82,215,19.78,-5.62,-21,1
1585999173,17.25,1001.99,1027.90,215,19.63,-5.89,-21,1
1585999474,16.52,1002.00,1027.90,215,21.32,-5.09,-21,1
1585999775,15.93,1001.92,1027.82,215,21.12,-5.73,-21,1
1586000075,16.79,1001.90,1027.81,215,20.64,-5.42,-18,1
1586000376,16.99,1002.01,1027.91,215,20.12,-5.69,-18,1
1586000679,17.65,1002.05,1027.95,215,18.76,-6.31,-21,1
1586000980,18.94,1001.90,1027.80,215,18.41,-5.67,-21,1
1586001281,17.82,1001.97,1027.87,215,19.56,-5.52,-22,1
1586001582,16.50,1001.95,1027.85,215,20.97,-5.39,-21,1
1586001882,14.16,1001.86,1027.76,215,22.04,-6.54,-19,1
1586002183,14.86,1001.93,1027.83,215,21.80,-6.09,-20,1
1586002483,13.97,1001.95,1027.85,215,22.68,-6.20,-20,1
1586002786,13.36,1001.92,1027.82,215,23.72,-5.96,-20,1
1586003087,13.41,1001.86,1027.76,215,23.53,-6.06,-19,1
1586003388,13.36,1001.89,1027.79,215,23.11,-6.44,-19,1
1586003689,13.94,1001.97,1027.87,215,22.24,-6.58,-19,1
1586003993,13.48,1002.02,1027.92,215,22.01,-7.20,-19,1
1586004296,12.84,1001.97,1027.88,215,23.31,-6.80,-19,1
1586004596,12.75,1002.01,1027.91,215,23.62,-6.66,-19,1
1586005200,12.25,1001.92,1027.82,215,23.65,-7.15,-19,1
1586005501,11.69,1001.85,1027.75,215,25.40,-6.39,-18,1
1586005803,11.40,1002.02,1027.93,215,25.70,-6.49,-18,1
1586006103,12.51,1002.06,1027.97,215,23.41,-7.07,-18,1
1586006404,12.48,1002.14,1028.04,215,23.86,-6.75,-18,1
1586006705,12.94,1002.06,1027.97,215,23.58,-6.49,-18,1
1586007006,12.75,1002.04,1027.95,215,23.53,-6.72,-18,1
1586007309,11.46,1002.09,1027.99,215,23.55,-8.08,-18,1
1586007610,12.44,1002.12,1028.02,215,23.43,-7.12,-18,1
1586007911,12.26,1002.12,1028.02,215,23.28,-7.42,-18,1
1586008212,12.52,1002.02,1027.93,215,22.68,-7.63,-18,1
1586008513,12.56,1002.01,1027.91,215,22.65,-7.61,-18,1
1586008813,13.12,1002.08,1027.98,215,22.42,-7.23,-18,1
1586009114,13.53,1002.01,1027.92,215,22.07,-7.11,-17,1
1586009415,13.24,1002.12,1028.03,215,22.34,-7.17,-18,1
1586009716,14.16,1002.09,1027.99,215,21.65,-6.85,-18,1
1586010017,15.21,1002.11,1028.01,215,20.40,-6.92,-19,1
1586010318,14.79,1002.11,1028.01,215,20.51,-7.19,-20,1
1586010619,15.42,1002.12,1028.03,215,19.87,-7.16,-20,1
1586010920,15.25,1002.11,1028.01,215,19.90,-7.28,-20,1
1586011221,15.36,1002.22,1028.12,215,19.68,-7.36,-19,1
1586011524,14.87,1002.23,1028.13,215,20.26,-7.32,-19,1
1586011827,15.37,1002.24,1028.15,215,19.75,-7.30,-20,1
1586012431,16.32,1002.28,1028.19,215,18.57,-7.48,-18,1
1586012732,16.60,1002.33,1028.23,215,18.53,-7.29,-20,1
1586013033,17.19,1002.31,1028.21,215,17.87,-7.37,-20,1
1586013334,17.91,1002.39,1028.29,215,17.41,-7.22,-20,1
1586013635,18.35,1002.42,1028.32,215,17.27,-7.02,-20,1
1586014239,18.17,1002.44,1028.34,215,17.39,-7.05,-21,1
1586014540,18.14,1002.50,1028.41,215,17.66,-6.85,-21,1
1586014841,17.51,1002.55,1028.45,215,17.91,-7.10,-21,1
1586015142,17.98,1002.62,1028.53,215,17.49,-7.10,-21,1
1586015444,18.51,1002.66,1028.56,215,17.19,-6.97,-21,1
1586015744,18.62,1002.65,1028.55,215,16.80,-7.21,-21,1
1586016045,20.02,1002.65,1028.56,215,15.79,-7.11,-21,1
1586016346,20.57,1002.67,1028.57,215,15.37,-7.11,-21,1
1586016647,21.14,1002.70,1028.60,215,14.78,-7.25,-21,1
1586016948,20.99,1002.70,1028.60,215,14.63,-7.46,-21,1
1586017248,21.89,1002.76,1028.67,215,14.32,-7.18,-21,1
1586017549,22.11,1002.85,1028.76,215,14.03,-7.29,-22,1
1586017850,22.49,1002.87,1028.77,215,13.82,-7.25,-21,1
1586018151,23.10,1002.93,1028.84,215,13.59,-7.10,-21,1
1586018455,24.46,1002.98,1028.89,215,13.17,-6.71,-21,1
1586018755,24.75,1003.02,1028.92,215,12.89,-6.79,-21,1
1586019056,25.52,1002.94,1028.85,215,12.67,-6.58,-21,1
1586019357,25.98,1003.11,1029.02,215,12.48,-6.51,-21,1
1586019658,26.21,1003.11,1029.01,215,12.35,-6.51,-21,1
1586019959,26.50,1003.24,1029.14,215,12.09,-6.59,-18,1
1586020260,26.97,1003.32,1029.23,215,11.86,-6.56,-19,1
1586020561,27.22,1003.36,1029.26,215,11.65,-6.62,-28,1
1586020862,28.56,1003.49,1029.39,215,11.36,-6.24,-19,1
1586021162,28.86,1003.53,1029.43,215,11.18,-6.26,-19,1
1586021463,29.30,1003.63,1029.53,215,10.95,-6.26,-18,1
1586021764,29.69,1003.72,1029.62,215,10.80,-6.22,-19,1
1586022065,30.09,1003.84,1029.74,215,10.70,-6.13,-19,1
1586022669,30.92,1004.04,1029.94,215,10.36,-6.07,-19,1
1586022970,31.50,1004.20,1030.10,215,10.14,-6.02,-19,1
1586023271,31.99,1004.36,1030.26,215,10.10,-5.85,-19,1
1586023572,32.10,1004.34,1030.24,215,10.07,-5.84,-19,1
1586023873,32.73,1004.45,1030.35,215,9.99,-5.65,-19,1
1586024173,33.45,1004.56,1030.46,215,9.98,-5.37,-19,1
1586024777,34.69,1004.74,1030.64,215,9.70,-5.14,-19,1
1586025078,35.21,1004.75,1030.65,215,9.38,-5.23,-19,1
1586025380,36.28,1004.83,1030.73,215,9.17,-5.02,-19,1
1586025683,38.17,1004.87,1030.77,215,8.86,-4.62,-19,1
1586025986,38.63,1004.91,1030.81,215,8.49,-4.80,-19,1
1586026287,38.69,1005.10,1031.01,215,8.08,-5.14,-19,1
1586026587,38.95,1005.00,1030.91,215,7.94,-5.18,-19,1
1586026888,39.02,1005.03,1030.93,215,7.83,-5.26,-19,1
1586027189,39.27,1005.12,1031.02,215,7.70,-5.29,-19,1
1586027490,40.33,1005.11,1031.01,215,7.51,-5.11,-19,1
1586027790,40.93,1005.23,1031.14,215,7.20,-5.19,-20,1
1586028091,41.87,1005.30,1031.21,215,7.04,-5.04,-19,1
1586028392,42.19,1005.40,1031.31,215,6.88,-5.09,-19,1
1586028693,43.17,1005.49,1031.39,215,6.77,-4.88,-20,1
1586028995,43.24,1005.66,1031.56,215,6.68,-4.94,-20,1
1586029295,43.22,1005.62,1031.53,215,6.34,-5.26,-19,1
1586029596,43.11,1005.70,1031.60,215,6.11,-5.50,-20,1
1586029897,44.97,1005.87,1031.77,215,5.94,-5.10,-19,1
1586030198,45.47,1005.83,1031.73,215,5.93,-4.96,-20,1
1586030498,45.32,1005.90,1031.80,215,5.66,-5.25,-19,1
1586030799,46.41,1005.92,1031.82,215,5.44,-5.14,-19,1
1586031100,46.66,1006.03,1031.93,215,5.18,-5.31,-18,1
1586031401,47.71,1006.04,1031.94,215,5.11,-5.08,-18,1
1586031704,47.87,1005.99,1031.89,215,5.08,-5.06,-19,1
1586032004,48.02,1006.11,1032.01,215,4.98,-5.11,-18,1
1586032304,48.00,1006.20,1032.10,215,4.94,-5.16,-18,1
1586032605,48.26,1006.25,1032.15,215,4.87,-5.15,-18,1
1586032905,49.46,1006.29,1032.20,215,4.73,-4.95,-19,1
1586033205,50.15,1006.35,1032.26,215,4.52,-4.96,-18,1
1586033508,49.22,1006.32,1032.23,215,4.44,-5.28,-18,1
1586033809,50.44,1006.38,1032.29,215,4.32,-5.07,-18,1
1586034110,50.31,1006.52,1032.43,215,4.19,-5.23,-18,1
1586034411,51.13,1006.59,1032.49,215,4.01,-5.18,-19,1
1586034711,51.48,1006.63,1032.54,215,3.87,-5.22,-19,1
1586035012,51.85,1006.61,1032.51,215,3.77,-5.22,-19,1
1586035312,52.11,1006.52,1032.42,215,3.70,-5.22,-19,1
1586035613,52.00,1006.59,1032.50,215,3.72,-5.23,-19,1
1586035914,52.79,1006.64,1032.54,215,3.65,-5.09,-19,1
1586036214,53.04,1006.69,1032.59,215,3.64,-5.04,-18,1
1586036515,52.89,1006.76,1032.66,215,3.67,-5.05,-19,1
1586036816,53.39,1006.81,1032.71,215,3.46,-5.12,-19,1
1586037117,53.80,1006.77,1032.68,215,3.35,-5.12,-18,1
1586037419,54.46,1006.83,1032.73,215,3.20,-5.10,-19,1
1586037720,55.23,1006.79,1032.69,215,3.10,-5.01,-19,1
1586038020,54.44,1006.84,1032.74,215,3.14,-5.16,-19,1
1586038321,54.69,1006.81,1032.71,215,2.93,-5.30,-19,1
1586038622,57.01,1006.91,1032.82,215,2.80,-4.87,-19,1
1586038922,56.85,1006.95,1032.85,215,2.67,-5.03,-19,1
1586039526,56.38,1007.21,1033.12,215,2.68,-5.13,-19,1
1586039827,56.28,1007.23,1033.13,215,2.60,-5.23,-19,1
1586040127,55.73,1007.09,1032.99,215,2.57,-5.39,-19,1
1586040428,57.44,1007.35,1033.25,215,2.40,-5.15,-18,1
1586040729,57.83,1007.44,1033.34,215,2.35,-5.11,-19,1
1586041030,58.39,1007.39,1033.29,215,2.30,-5.03,-28,1
1586041330,58.14,1007.40,1033.31,215,2.23,-5.15,-19,1
1586041631,58.69,1007.43,1033.34,215,2.16,-5.09,-19,1
1586041932,58.28,1007.56,1033.46,215,2.14,-5.20,-20,1
1586042233,58.87,1007.66,1033.56,215,2.03,-5.17,-19,1
1586042534,59.19,1007.52,1033.43,215,2.03,-5.10,-19,1
1586042834,58.87,1007.60,1033.51,215,2.00,-5.20,-20,1
1586043135,58.87,1007.61,1033.51,215,1.99,-5.21,-19,1
1586043436,59.28,1007.60,1033.50,215,1.88,-5.22,-17,1
1586043737,59.48,1007.61,1033.52,215,1.77,-5.28,-18,1
1586044038,60.18,1007.66,1033.56,215,1.66,-5.23,-17,1
1586044338,60.63,1007.75,1033.65,215,1.66,-5.13,-17,1
1586044638,60.39,1007.68,1033.59,215,1.70,-5.15,-17,1
1586045242,59.47,1007.80,1033.70,215,1.79,-5.27,-20,1
1586045542,60.48,1007.91,1033.81,215,1.65,-5.18,-20,1
1586045843,61.55,1007.77,1033.67,215,1.54,-5.05,-20,1
1586046143,62.50,1007.84,1033.75,215,1.47,-4.91,-20,1
1586046443,62.25,1007.81,1033.71,215,1.37,-5.06,-20,1
1586046743,62.23,1007.88,1033.78,215,1.32,-5.11,-21,1
1586047044,62.18,1007.91,1033.82,215,1.28,-5.16,-21,1
1586047344,62.20,1007.90,1033.81,215,1.22,-5.21,-21,1
1586047645,62.86,1007.88,1033.79,215,1.17,-5.12,-20,1
1586047945,63.25,1007.89,1033.79,215,1.09,-5.12,-21,1
1586048246,63.37,1007.84,1033.74,215,1.06,-5.12,-21,1
1586048846,63.00,1007.96,1033.86,215,0.97,-5.28,-18,1
1586049147,62.52,1008.07,1033.98,215,0.89,-5.46,-18,1
1586049448,63.94,1008.02,1033.92,215,0.87,-5.18,-18,1
1586049750,64.44,1008.10,1034.00,215,0.78,-5.17,-18,1
1586050052,64.49,1007.96,1033.87,215,0.77,-5.16,-18,1
1586050355,64.31,1008.28,1034.18,215,0.76,-5.21,-18,1
1586050656,64.39,1008.32,1034.22,215,0.71,-5.24,-18,1
1586050956,64.09,1008.37,1034.27,215,0.70,-5.31,-18,1
1586051257,64.51,1008.40,1034.31,215,0.61,-5.31,-18,1
1586051558,65.04,1008.27,1034.17,215,0.54,-5.27,-18,1
1586051859,64.42,1008.28,1034.18,215,0.50,-5.44,-18,1
1586052460,65.09,1008.26,1034.17,215,0.37,-5.42,-19,1
1586052761,65.51,1008.31,1034.22,215,0.32,-5.39,-19,1
1586053062,65.51,1008.33,1034.23,215,0.25,-5.45,-19,1
1586053363,65.85,1008.51,1034.41,215,0.15,-5.48,-19,1
1586053663,66.01,1008.42,1034.32,215,0.10,-5.50,-19,1
1586053963,66.13,1008.44,1034.35,215,0.06,-5.51,-19,1
1586054264,66.39,1008.54,1034.44,215,0.03,-5.49,-19,1
1586054567,66.15,1008.42,1034.33,215,0.03,-5.54,-19,1
1586054867,65.86,1008.42,1034.32,215,-0.04,-5.66,-19,1
1586055168,66.21,1008.44,1034.35,215,-0.15,-5.70,-19,1
1586055469,66.54,1008.50,1034.40,215,-0.19,-5.67,-19,1
1586056070,66.57,1008.41,1034.31,215,-0.29,-5.76,-24,1
1586056371,66.97,1008.44,1034.34,215,-0.36,-5.75,-24,1
1586056672,67.54,1008.46,1034.36,215,-0.43,-5.70,-24,1
1586056973,67.47,1008.52,1034.42,215,-0.45,-5.74,-24,1
1586057274,67.52,1008.50,1034.40,215,-0.47,-5.74,-24,1
1586057574,67.64,1008.55,1034.45,215,-0.46,-5.71,-24,1
1586057875,67.14,1008.55,1034.45,215,-0.44,-5.79,-24,1
1586058178,66.69,1008.58,1034.49,215,-0.39,-5.83,-24,1
1586058479,67.03,1008.58,1034.48,215,-0.44,-5.81,-24,1
1586058779,66.70,1008.62,1034.52,215,-0.41,-5.85,-24,1
1586059080,66.73,1008.72,1034.63,215,-0.46,-5.89,-23,1
1586059681,66.96,1008.84,1034.75,215,-0.50,-5.88,-19,1
1586059982,67.20,1009.04,1034.95,215,-0.57,-5.90,-19,1
1586060283,67.73,1009.04,1034.94,215,-0.72,-5.94,-19,1
1586060584,68.09,1009.01,1034.91,215,-0.80,-5.95,-19,1
1586060884,68.33,1008.98,1034.88,215,-0.75,-5.86,-19,1
1586061184,68.08,1009.05,1034.96,215,-0.72,-5.88,-19,1
1586061484,68.53,1009.19,1035.09,215,-0.93,-5.99,-19,1
1586062084,68.55,1009.31,1035.22,215,-0.61,-5.68,-19,1
1586062384,68.61,1009.39,1035.29,215,-0.51,-5.57,-19,1
1586062685,67.97,1009.44,1035.35,215,-0.35,-5.54,-18,1
1586063285,67.10,1009.57,1035.48,215,-0.08,-5.45,-19,1
1586063587,66.66,1009.59,1035.50,215,0.05,-5.42,-18,1
1586063887,66.76,1009.64,1035.55,215,0.24,-5.21,-19,1
1586064193,66.33,1009.61,1035.51,215,0.34,-5.20,-18,1
1586064491,66.01,1009.66,1035.57,215,0.54,-5.08,-19,1
1586064792,65.75,1009.69,1035.59,215,0.79,-4.89,-19,1
1586065093,64.98,1009.75,1035.65,215,1.03,-4.82,-19,1
1586065394,63.40,1009.83,1035.73,215,1.24,-4.94,-19,1
1586065695,63.35,1009.97,1035.88,215,1.44,-4.76,-19,1
1586065995,62.38,1009.94,1035.84,215,1.63,-4.79,-18,1
1586066296,61.06,1009.90,1035.80,215,1.87,-4.84,-19,1
1586066597,61.16,1009.96,1035.87,215,2.05,-4.65,-19,1
1586066898,60.95,1009.98,1035.89,215,2.29,-4.47,-20,1
1586067198,59.49,1010.04,1035.94,215,2.60,-4.50,-20,1
1586067499,58.56,1010.07,1035.97,215,2.83,-4.49,-20,1
1586067800,57.43,1010.03,1035.93,215,3.11,-4.48,-20,1
1586068101,57.18,1010.08,1035.98,215,3.44,-4.23,-20,1
1586068402,56.11,1010.10,1036.01,215,3.77,-4.17,-20,1
1586068702,54.85,1010.22,1036.13,215,4.15,-4.12,-20,1
1586069003,53.84,1010.25,1036.16,215,4.54,-4.00,-20,1
1586069606,50.88,1010.20,1036.10,215,5.34,-4.01,-20,1
1586069908,48.27,1010.22,1036.13,215,5.72,-4.36,-20,1
1586070209,47.22,1010.19,1036.09,215,6.09,-4.32,-19,1
1586070510,46.88,1010.17,1036.08,215,6.41,-4.12,-19,1
1586070811,45.81,1010.10,1036.00,215,6.79,-4.08,-18,1
1586071112,44.24,1010.21,1036.11,215,7.08,-4.28,-18,1
1586071412,43.49,1010.22,1036.12,215,7.44,-4.17,-18,1
1586071713,43.34,1010.21,1036.12,215,7.73,-3.96,-17,1
1586072014,42.74,1010.29,1036.19,215,8.03,-3.87,-17,1
1586072315,41.47,1010.22,1036.12,215,8.34,-3.99,-17,1
1586072616,40.90,1010.45,1036.35,215,8.64,-3.90,-17,1
1586072917,40.16,1010.33,1036.24,215,8.93,-3.88,-19,1
1586073218,39.21,1010.45,1036.36,215,9.29,-3.88,-17,1
1586073522,37.90,1010.38,1036.28,215,9.63,-4.03,-17,1
1586073822,37.29,1010.28,1036.18,215,9.89,-4.01,-17,1
1586074125,36.25,1010.28,1036.18,215,10.24,-4.08,-17,1
1586074425,33.61,1010.26,1036.17,215,10.54,-4.81,-17,1
1586074726,34.10,1010.30,1036.20,215,10.78,-4.41,-17,1
1586075027,31.79,1010.34,1036.24,215,11.18,-4.99,-17,1
1586075328,31.60,1010.33,1036.23,215,11.47,-4.81,-17,1
1586075629,30.77,1010.33,1036.23,215,11.60,-5.05,-17,1
1586075930,30.66,1010.32,1036.23,215,11.90,-4.84,-17,1
1586076230,30.23,1010.32,1036.22,215,12.15,-4.81,-17,1
1586076531,30.05,1010.26,1036.17,215,12.34,-4.72,-17,1
1586076832,27.76,1010.34,1036.24,215,12.48,-5.65,-17,1
1586077135,27.97,1010.28,1036.18,215,12.84,-5.23,-17,1
1586077435,28.07,1010.25,1036.15,215,13.18,-4.89,-18,1
1586077736,27.09,1010.27,1036.17,215,13.44,-5.14,-18,1
1586078037,26.98,1010.24,1036.14,215,13.60,-5.05,-18,1
1586078342,26.50,1010.21,1036.11,215,13.98,-4.96,-18,1
1586078641,26.21,1010.18,1036.09,215,14.33,-4.81,-18,1
1586078942,24.78,1010.08,1035.99,215,14.66,-5.27,-18,1
1586079243,24.17,1009.98,1035.88,215,15.32,-5.04,-18,1
1586079544,23.35,1009.96,1035.87,215,16.51,-4.48,-19,1
1586079845,21.17,1009.97,1035.88,215,16.78,-5.55,-18,1
1586080145,21.09,1009.91,1035.81,215,17.39,-5.10,-19,1
1586080447,20.83,1009.85,1035.75,215,18.19,-4.59,-19,1
1586080747,19.54,1009.73,1035.64,215,18.79,-4.94,-19,1
1586081047,18.72,1009.75,1035.65,215,19.22,-5.15,-18,1
1586081348,17.97,1009.65,1035.56,215,19.40,-5.55,-19,1
1586081648,18.54,1009.47,1035.38,215,19.96,-4.68,-20,1
1586081948,18.65,1009.55,1035.45,215,20.75,-3.94,-19,1
1586082249,15.98,1009.54,1035.44,215,21.04,-5.75,-17,1
1586082550,16.80,1009.48,1035.39,215,21.51,-4.71,-16,1
1586082850,16.59,1009.44,1035.34,215,21.00,-5.29,-16,1
1586083151,16.04,1009.48,1035.38,215,22.28,-4.70,-17,1
1586083451,15.86,1009.30,1035.20,215,22.42,-4.74,-17,1
1586083751,15.96,1009.36,1035.27,215,21.95,-5.04,-17,1
1586084051,14.79,1009.31,1035.22,215,21.86,-6.11,-17,1
1586084351,15.30,1009.24,1035.15,215,22.21,-5.38,-17,1
1586084652,14.69,1009.26,1035.17,215,23.49,-4.90,-15,1
1586084952,14.62,1009.15,1035.05,215,23.51,-4.94,-15,1
1586085252,13.91,1009.11,1035.01,215,23.34,-5.73,-16,1
1586085552,14.78,1009.05,1034.95,215,23.38,-4.91,-15,1
1586085852,13.88,1009.04,1034.95,215,23.50,-5.63,-17,1
1586086153,14.09,1009.16,1035.07,215,23.42,-5.50,-17,1
1586086453,13.73,1009.09,1034.99,215,24.10,-5.31,-17,1
1586086753,12.65,1009.04,1034.95,215,24.27,-6.25,-18,1
1586087053,12.87,1009.10,1035.00,215,24.78,-5.62,-18,1
1586087353,12.74,1009.00,1034.91,215,24.66,-5.85,-18,1
1586087654,11.73,1009.06,1034.96,215,25.83,-6.02,-18,1
1586087954,10.97,1008.99,1034.89,215,25.96,-6.79,-17,1
1586088254,11.63,1008.84,1034.74,215,25.98,-6.02,-18,1
1586088555,11.82,1008.80,1034.70,215,26.08,-5.73,-20,1
1586088855,11.66,1008.80,1034.71,215,25.76,-6.15,-20,1
1586089155,11.47,1008.68,1034.59,215,25.11,-6.87,-20,1
1586089456,11.32,1008.77,1034.68,215,25.73,-6.56,-20,1
1586089756,11.47,1008.84,1034.74,215,25.74,-6.38,-20,1
1586090057,10.77,1008.72,1034.62,215,26.32,-6.76,-20,1
1586090357,11.46,1008.66,1034.56,215,25.89,-6.27,-20,1
1586090658,10.27,1008.70,1034.60,215,26.08,-7.55,-20,1
1586090959,10.20,1008.53,1034.44,215,26.80,-7.10,-20,1
1586091260,10.53,1008.55,1034.45,215,26.47,-6.94,-18,1
1586091560,10.64,1008.63,1034.53,215,25.93,-7.21,-18,1
1586091860,10.84,1008.67,1034.58,215,26.07,-6.86,-19,1
1586092160,10.33,1008.46,1034.36,215,26.93,-6.83,-19,1
1586092461,10.02,1008.46,1034.36,215,27.75,-6.60,-18,1
1586092762,10.39,1008.50,1034.40,215,26.55,-7.05,-18,1
1586093062,10.28,1008.40,1034.30,215,26.26,-7.41,-18,1
1586093362,11.49,1008.30,1034.20,215,25.70,-6.38,-19,1
1586093662,11.49,1008.30,1034.20,215,26.05,-6.12,-18,1
1586093962,10.78,1008.31,1034.22,215,26.92,-6.28,-18,1
1586094263,11.35,1008.21,1034.11,215,25.78,-6.49,-19,1
1586094563,11.09,1008.33,1034.23,215,26.03,-6.60,-18,1
1586094864,11.37,1008.28,1034.19,215,24.97,-7.09,-18,1
1586095164,11.72,1008.26,1034.16,215,24.50,-7.06,-18,1
1586095464,12.19,1008.22,1034.13,215,23.97,-6.96,-16,1
1586095764,12.80,1008.21,1034.11,215,23.62,-6.60,-16,1
1586096066,13.81,1008.18,1034.09,215,22.18,-6.75,-18,1
1586096366,13.99,1008.15,1034.06,215,22.15,-6.60,-18,1
1586096667,14.31,1008.10,1034.00,215,21.40,-6.90,-18,1
1586096967,14.31,1007.99,1033.89,215,21.30,-6.99,-16,1
1586097268,15.01,1007.94,1033.84,215,21.04,-6.57,-17,1
1586097572,14.94,1008.11,1034.02,215,20.69,-6.91,-17,1
1586097873,14.36,1007.88,1033.79,215,20.89,-7.27,-17,1
1586098174,14.92,1007.98,1033.88,215,20.72,-6.91,-17,1
1586098474,16.24,1007.94,1033.84,215,20.00,-6.38,-16,1
1586098775,16.44,1007.90,1033.81,215,19.77,-6.41,-19,1
1586099076,16.83,1007.88,1033.79,215,19.20,-6.56,-18,1
1586099377,16.69,1007.86,1033.76,215,19.44,-6.48,-18,1
1586099677,17.63,1007.76,1033.66,215,18.96,-6.15,-18,1
1586099978,16.80,1007.79,1033.70,215,18.88,-6.85,-21,1
1586100281,17.50,1007.77,1033.67,215,18.72,-6.45,-20,1
1586100582,16.78,1007.65,1033.55,215,19.05,-6.73,-21,1
1586100883,16.46,1007.70,1033.61,215,19.37,-6.72,-21,1
1586101184,17.17,1007.61,1033.51,215,18.98,-6.48,-21,1
1586101486,17.01,1007.64,1033.54,215,18.74,-6.80,-21,1
1586101787,17.11,1007.62,1033.53,215,18.46,-6.95,-21,1
1586102093,18.21,1007.66,1033.57,215,17.79,-6.69,-21,1
1586102390,18.77,1007.69,1033.59,215,17.13,-6.84,-21,1
1586102690,19.05,1007.70,1033.60,215,16.70,-7.00,-23,1
1586102990,19.99,1007.80,1033.70,215,16.25,-6.74,-20,1
1586103291,19.72,1007.80,1033.70,215,16.06,-7.08,-19,1
1586103592,20.37,1007.80,1033.70,215,15.74,-6.92,-20,1
1586103893,20.56,1007.87,1033.78,215,15.58,-6.94,-20,1
1586104194,21.15,1007.85,1033.75,215,15.30,-6.81,-20,1
1586104495,21.87,1007.86,1033.77,215,15.07,-6.56,-19,1
1586104796,21.99,1007.82,1033.73,215,14.91,-6.62,-19,1
1586105097,22.24,1007.90,1033.81,215,14.64,-6.70,-20,1
1586105398,22.76,1007.93,1033.83,215,14.47,-6.54,-19,1
1586105699,22.93,1007.93,1033.84,215,14.29,-6.60,-20,1
1586105999,22.99,1007.95,1033.86,215,14.10,-6.73,-20,1
1586106301,23.25,1007.99,1033.90,215,13.92,-6.73,-17,1
1586106602,23.86,1008.02,1033.92,215,13.74,-6.55,-17,1
1586106905,24.17,1007.98,1033.89,215,13.46,-6.62,-17,1
1586107206,24.83,1008.06,1033.96,215,13.34,-6.37,-17,1
1586107508,25.27,1008.09,1033.99,215,13.17,-6.28,-17,1
1586107809,25.69,1008.21,1034.11,215,13.00,-6.21,-17,1
1586108110,26.28,1008.25,1034.15,215,12.84,-6.05,-19,1
1586108412,26.46,1008.18,1034.08,215,12.67,-6.11,-20,1
1586108713,26.94,1008.23,1034.14,215,12.46,-6.06,-20,1
1586109014,27.53,1008.27,1034.17,215,12.32,-5.89,-19,1
1586109315,27.62,1008.35,1034.25,215,12.17,-5.98,-19,1
1586109620,27.29,1008.38,1034.28,215,11.99,-6.29,-19,1
1586109921,26.93,1008.47,1034.37,215,11.87,-6.56,-20,1
1586110222,27.04,1008.53,1034.43,215,11.71,-6.65,-27,1
1586110522,28.40,1008.61,1034.51,215,11.56,-6.14,-19,1
1586110823,28.45,1008.71,1034.61,215,11.47,-6.20,-19,1
1586111124,28.82,1008.74,1034.64,215,11.32,-6.15,-21,1
1586111425,28.80,1008.68,1034.58,215,11.23,-6.24,-21,1
1586111726,29.12,1008.71,1034.62,215,11.07,-6.24,-21,1
1586112033,29.10,1008.76,1034.67,215,10.98,-6.32,-21,1
1586112330,28.86,1008.72,1034.62,215,10.89,-6.51,-21,1
1586112631,28.85,1008.80,1034.71,215,10.50,-6.85,-21,1
1586112932,29.78,1008.82,1034.72,215,10.65,-6.31,-21,1
1586113233,29.95,1008.81,1034.71,215,10.50,-6.37,-21,1
1586113533,29.37,1008.91,1034.81,215,10.47,-6.65,-19,1
1586113833,29.34,1008.93,1034.83,215,10.39,-6.73,-19,1
1586114133,29.43,1008.95,1034.85,215,10.31,-6.76,-19,1
1586114433,30.41,1008.90,1034.80,215,10.17,-6.45,-19,1
1586114737,30.19,1008.89,1034.79,215,10.06,-6.64,-19,1
1586115037,30.45,1008.89,1034.80,215,10.04,-6.55,-19,1
1586115338,30.52,1008.87,1034.77,215,9.94,-6.61,-19,1
1586115640,30.89,1008.90,1034.80,215,9.80,-6.57,-19,1
1586115941,31.15,1008.74,1034.64,215,9.65,-6.60,-19,1
1586116242,31.23,1008.84,1034.74,215,9.54,-6.66,-19,1
1586116543,32.05,1008.78,1034.68,215,9.36,-6.48,-19,1
1586116844,32.02,1008.89,1034.80,215,9.26,-6.58,-19,1
1586117145,32.23,1008.78,1034.69,215,9.20,-6.54,-21,1
1586117448,32.39,1008.77,1034.68,215,9.09,-6.58,-21,1
1586117749,31.82,1008.74,1034.65,215,9.06,-6.84,-21,1
1586118050,31.71,1008.74,1034.64,215,9.00,-6.93,-21,1
1586118351,32.33,1008.70,1034.60,215,8.91,-6.76,-21,1
1586118652,32.52,1008.76,1034.67,215,8.89,-6.70,-21,1
1586118955,32.98,1008.69,1034.59,215,8.82,-6.58,-21,1
1586119256,32.79,1008.72,1034.62,215,8.75,-6.72,-21,1
1586119557,32.80,1008.74,1034.64,215,8.70,-6.76,-21,1
1586119858,33.04,1008.74,1034.64,215,8.66,-6.70,-21,1
1586120158,33.54,1008.78,1034.68,215,8.48,-6.66,-21,1
1586120459,34.40,1008.77,1034.67,215,8.39,-6.41,-21,1
1586120760,35.09,1008.87,1034.77,215,8.21,-6.31,-22,1
1586121061,36.67,1008.91,1034.81,215,7.97,-5.95,-22,1
1586121362,35.48,1008.96,1034.87,215,7.80,-6.53,-22,1
1586121662,35.43,1008.98,1034.88,215,7.64,-6.69,-23,1
1586121963,37.03,1008.97,1034.87,215,7.47,-6.27,-23,1
1586122264,37.45,1008.90,1034.80,215,7.34,-6.24,-23,1
1586122565,38.01,1008.98,1034.88,215,7.22,-6.15,-20,1
1586122866,38.06,1008.93,1034.84,215,7.15,-6.19,-21,1
1586123167,38.90,1008.91,1034.81,215,7.04,-6.01,-21,1
1586123467,38.58,1008.90,1034.81,215,6.93,-6.22,-20,1
1586123768,38.62,1008.90,1034.80,215,6.83,-6.29,-21,1
1586124069,40.27,1008.95,1034.86,215,6.73,-5.83,-21,1
1586124369,39.68,1008.95,1034.86,215,6.64,-6.11,-19,1
1586124670,39.38,1008.98,1034.89,215,6.61,-6.23,-20,1
1586124970,39.80,1009.00,1034.90,215,6.55,-6.15,-20,1
1586125270,40.04,1008.97,1034.88,215,6.46,-6.15,-20,1
1586125571,40.43,1008.96,1034.87,215,6.45,-6.03,-20,1
1586125872,40.10,1008.94,1034.85,215,6.41,-6.18,-20,1
1586126173,39.93,1008.99,1034.90,215,6.42,-6.23,-21,1
1586126474,38.69,1008.94,1034.84,215,6.48,-6.58,-20,1
1586126775,38.71,1009.03,1034.94,215,6.50,-6.56,-20,1
1586127075,38.07,1008.88,1034.79,215,6.51,-6.76,-21,1
1586127376,38.60,1008.76,1034.66,215,6.49,-6.60,-21,1
1586127677,38.24,1008.70,1034.60,215,6.50,-6.72,-20,1
1586127978,39.80,1008.65,1034.56,215,6.35,-6.33,-21,1
1586128279,39.43,1008.65,1034.55,215,6.26,-6.53,-21,1
1586128582,39.67,1008.67,1034.57,215,6.03,-6.66,-21,1
1586128886,40.30,1008.65,1034.56,215,6.04,-6.45,-21,1
1586129187,40.26,1008.46,1034.36,215,5.96,-6.53,-21,1
1586129487,40.47,1008.34,1034.24,215,5.85,-6.56,-20,1
1586129788,41.92,1008.35,1034.25,215,5.69,-6.25,-21,1
1586130392,45.04,1008.36,1034.26,215,5.16,-5.79,-21,1
1586130696,46.40,1008.30,1034.20,215,4.84,-5.69,-21,1
1586130996,46.47,1008.29,1034.19,215,4.73,-5.78,-21,1
1586131297,46.96,1008.34,1034.24,215,4.60,-5.76,-21,1
1586131597,47.88,1008.34,1034.25,215,4.28,-5.80,-20,1
1586131898,47.64,1008.35,1034.25,215,3.97,-6.15,-20,1
1586132198,49.55,1008.40,1034.30,215,3.69,-5.89,-20,1
1586132499,50.12,1008.35,1034.25,215,3.53,-5.89,-20,1
1586132800,50.90,1008.38,1034.28,215,3.34,-5.86,-19,1
1586133101,51.73,1008.41,1034.31,215,3.16,-5.82,-20,1
1586133402,53.48,1008.37,1034.27,215,2.96,-5.57,-20,1
1586133703,55.23,1008.34,1034.24,215,2.73,-5.36,-19,1
1586134003,54.87,1008.24,1034.14,215,2.65,-5.52,-20,1
1586134303,54.15,1008.24,1034.14,215,2.68,-5.66,-20,1
1586134604,54.89,1008.25,1034.16,215,2.56,-5.60,-20,1
1586134905,55.14,1008.21,1034.11,215,2.47,-5.62,-20,1
1586135205,55.07,1008.20,1034.11,215,2.43,-5.68,-20,1
1586135506,55.01,1008.22,1034.13,215,2.39,-5.73,-20,1
1586135807,55.23,1008.16,1034.06,215,2.29,-5.77,-20,1
1586136108,55.78,1008.11,1034.01,215,2.21,-5.71,-20,1
1586136409,56.23,1008.12,1034.02,215,2.08,-5.73,-20,1
1586136709,56.82,1008.16,1034.06,215,1.82,-5.84,-20,1
1586137010,57.19,1008.11,1034.02,215,1.70,-5.87,-20,1
1586137312,56.60,1008.18,1034.09,215,1.66,-6.04,-20,1
1586137612,56.89,1008.21,1034.11,215,1.58,-6.05,-20,1
1586137913,56.73,1008.20,1034.10,215,1.59,-6.07,-20,1
1586138214,57.39,1008.19,1034.10,215,1.52,-5.99,-20,1
1586138515,57.67,1008.19,1034.09,215,1.52,-5.92,-20,1
1586138815,57.62,1008.16,1034.06,215,1.56,-5.90,-20,1
1586139116,57.42,1008.13,1034.03,215,1.49,-6.01,-20,1
1586139417,57.31,1008.19,1034.10,215,1.38,-6.14,-20,1
1586139718,58.30,1008.23,1034.13,215,1.37,-5.92,-20,1
1586140019,56.59,1008.26,1034.17,215,1.42,-6.27,-20,1
1586140320,57.99,1008.25,1034.16,215,1.43,-5.94,-20,1
1586140620,59.26,1008.26,1034.17,215,1.37,-5.71,-20,1
1586140921,59.20,1008.31,1034.22,215,1.42,-5.68,-20,1
1586141222,59.31,1008.37,1034.28,215,1.45,-5.62,-20,1
1586141523,58.19,1008.38,1034.28,215,1.40,-5.92,-20,1
1586141826,59.27,1008.27,1034.17,215,1.47,-5.61,-20,1
1586142127,58.36,1008.26,1034.16,215,1.47,-5.82,-20,1
1586143031,57.69,1008.33,1034.24,215,1.51,-5.93,-21,1
1586143331,58.21,1008.11,1034.02,215,1.40,-5.92,-20,1
1586143632,57.54,1008.19,1034.09,215,1.44,-6.03,-21,1
1586143933,58.41,1008.20,1034.10,215,1.44,-5.83,-21,1
1586144237,58.33,1008.18,1034.08,215,1.22,-6.06,-21,1
1586144537,57.83,1008.18,1034.08,215,1.18,-6.21,-20,1
1586144838,57.68,1008.21,1034.11,215,1.17,-6.25,-20,1
1586145138,56.35,1008.22,1034.12,215,1.34,-6.40,-21,1
1586145440,54.77,1008.26,1034.16,215,1.40,-6.71,-20,1
1586146043,56.11,1008.25,1034.16,215,1.32,-6.47,-18,1
1586146344,56.01,1008.24,1034.14,215,1.26,-6.55,-18,1
1586146645,55.66,1008.44,1034.35,215,1.26,-6.63,-19,1
1586146946,56.27,1008.31,1034.21,215,1.29,-6.46,-18,1
1586147247,55.77,1008.38,1034.29,215,1.35,-6.52,-19,1
1586147548,56.17,1008.32,1034.22,215,1.39,-6.39,-19,1
1586147851,56.11,1008.37,1034.27,215,1.42,-6.38,-19,1
1586148152,55.58,1008.48,1034.39,215,1.51,-6.42,-19,1
1586148452,55.47,1008.49,1034.39,215,1.62,-6.34,-19,1
1586148753,54.06,1008.50,1034.40,215,1.89,-6.42,-19,1
1586149054,52.21,1008.43,1034.33,215,2.23,-6.56,-19,1
1586149654,50.96,1008.46,1034.36,215,2.88,-6.27,-21,1
1586149954,49.57,1008.43,1034.33,215,3.22,-6.32,-21,1
1586150255,49.03,1008.62,1034.52,215,3.51,-6.20,-21,1
1586150555,48.12,1008.42,1034.32,215,3.83,-6.15,-19,1
1586150855,46.99,1008.44,1034.35,215,4.20,-6.12,-19,1
1586151155,46.05,1008.50,1034.41,215,4.61,-6.00,-19,1
1586151456,45.20,1008.52,1034.42,215,5.12,-5.78,-19,1
1586151757,44.50,1008.49,1034.39,215,5.51,-5.63,-19,1
1586152058,42.98,1008.43,1034.34,215,5.92,-5.71,-19,1
1586152365,41.17,1008.50,1034.41,215,6.34,-5.90,-18,1
1586152662,40.32,1008.65,1034.56,215,6.74,-5.81,-17,1
1586153263,39.00,1008.58,1034.48,215,7.47,-5.59,-18,1
1586153564,36.66,1008.61,1034.51,215,7.82,-6.09,-18,1
1586153865,36.64,1008.61,1034.52,215,8.18,-5.77,-19,1
1586154166,36.11,1008.60,1034.50,215,8.49,-5.69,-18,1
1586154466,34.71,1008.74,1034.64,215,8.87,-5.87,-18,1
1586154773,34.36,1008.71,1034.62,215,9.19,-5.72,-20,1
1586155070,33.90,1008.65,1034.55,215,9.53,-5.59,-21,1
1586155370,32.54,1008.67,1034.57,215,9.85,-5.85,-21,1
1586155673,31.84,1008.62,1034.52,215,10.12,-5.90,-21,1
1586155977,31.97,1008.69,1034.60,215,10.40,-5.60,-21,1
1586156277,30.39,1008.68,1034.59,215,10.66,-6.03,-21,1
1586156878,30.69,1008.75,1034.65,215,11.05,-5.57,-19,1
1586157179,29.19,1008.68,1034.58,215,11.39,-5.93,-19,1
1586157480,28.75,1008.74,1034.64,215,11.64,-5.91,-19,1
1586157781,28.21,1008.65,1034.55,215,11.89,-5.94,-19,1
1586158083,27.27,1008.70,1034.61,215,12.01,-6.28,-19,1
1586158383,27.99,1008.82,1034.73,215,12.30,-5.69,-20,1
1586158683,27.26,1008.88,1034.78,215,12.53,-5.84,-19,1
1586158984,27.78,1008.93,1034.83,215,12.70,-5.44,-20,1
1586159284,27.27,1008.86,1034.77,215,13.03,-5.40,-20,1
1586159585,27.38,1008.92,1034.82,215,13.25,-5.16,-20,1
1586159885,26.58,1008.91,1034.81,215,13.43,-5.40,-20,1
1586160486,26.59,1008.91,1034.81,215,13.91,-4.98,-19,1
1586160787,25.99,1008.89,1034.80,215,14.20,-5.03,-19,1
1586161088,26.02,1008.90,1034.80,215,14.40,-4.85,-19,1
1586161389,24.71,1008.92,1034.83,215,14.74,-5.24,-19,1
1586161690,25.25,1008.92,1034.82,215,14.92,-4.80,-19,1
1586161990,24.01,1009.01,1034.91,215,15.23,-5.20,-19,1
1586162291,23.88,1008.96,1034.86,215,15.49,-5.05,-19,1
1586162592,22.73,1009.07,1034.97,215,15.81,-5.43,-19,1
1586162893,23.86,1008.97,1034.87,215,16.01,-4.62,-18,1
1586163194,22.68,1008.96,1034.87,215,16.19,-5.14,-19,1
1586163495,23.08,1008.93,1034.83,215,16.54,-4.61,-18,1
1586163796,21.42,1008.88,1034.79,215,16.80,-5.38,-19,1
1586164096,21.83,1008.94,1034.85,215,17.14,-4.85,-17,1
1586164397,21.20,1008.83,1034.73,215,17.55,-4.90,-18,1
1586164698,20.91,1008.78,1034.68,215,17.67,-4.98,-18,1
1586165001,20.12,1008.84,1034.75,215,18.03,-5.19,-18,1
1586165302,19.91,1008.91,1034.81,215,18.37,-5.04,-18,1
1586165603,19.98,1008.83,1034.74,215,18.82,-4.62,-18,1
1586165904,18.70,1008.61,1034.52,215,19.76,-4.72,-18,1
1586166205,18.37,1008.74,1034.64,215,20.64,-4.24,-18,1
1586166509,16.41,1008.65,1034.55,215,21.17,-5.30,-18,1
1586167113,15.79,1008.63,1034.54,215,22.13,-5.03,-18,1
1586167414,14.56,1008.61,1034.51,215,22.97,-5.43,-17,1
1586167715,14.75,1008.54,1034.44,215,23.70,-4.67,-17,1
1586168016,13.38,1008.38,1034.28,215,24.28,-5.50,-18,1
1586168317,13.77,1008.50,1034.41,215,24.59,-4.88,-17,1
1586168619,13.28,1008.46,1034.37,215,25.06,-4.98,-17,1
1586168920,13.43,1008.48,1034.38,215,25.45,-4.53,-17,1
1586169221,12.35,1008.46,1034.36,215,26.04,-5.18,-17,1
1586169522,11.94,1008.39,1034.29,215,25.53,-6.02,-17,1
1586169823,12.81,1008.34,1034.24,215,25.96,-4.75,-17,1
1586170427,11.52,1008.24,1034.14,215,26.54,-5.71,-18,1
1586170728,11.71,1008.12,1034.02,215,26.92,-5.19,-17,1
1586171029,10.33,1008.00,1033.90,215,27.37,-6.50,-16,1
1586171331,11.46,1008.04,1033.95,215,27.27,-5.20,-17,1
1586171631,10.49,1008.10,1034.00,215,27.71,-6.04,-17,1
1586171932,10.09,1008.01,1033.92,215,27.59,-6.64,-18,1
1586172233,9.54,1008.08,1033.98,215,28.25,-6.86,-17,1
1586172534,9.40,1007.95,1033.85,215,28.41,-6.94,-17,1
1586172835,10.03,1007.97,1033.88,215,28.44,-6.07,-17,1
1586173138,10.30,1008.06,1033.96,215,28.24,-5.87,-18,1
1586173439,10.14,1008.17,1034.07,215,29.04,-5.46,-17,1
1586173740,8.60,1007.90,1033.81,215,29.53,-7.25,-17,1
1586174041,8.83,1007.92,1033.82,215,29.02,-7.28,-18,1
1586174342,9.87,1007.89,1033.79,215,28.93,-5.90,-17,1
1586174645,9.94,1008.03,1033.94,215,29.46,-5.40,-17,1
1586174946,9.16,1007.87,1033.78,215,29.10,-6.75,-17,1
1586175247,9.00,1007.83,1033.73,215,29.47,-6.71,-17,1
1586175548,9.64,1007.90,1033.80,215,29.73,-5.60,-17,1
1586175849,9.34,1007.88,1033.79,215,29.54,-6.17,-17,1
1586176149,8.88,1007.84,1033.74,215,29.96,-6.51,-17,1
1586176450,9.37,1007.78,1033.68,215,29.77,-5.95,-17,1
1586176751,9.56,1007.81,1033.71,215,30.33,-5.26,-17,1
1586177054,8.45,1007.61,1033.52,215,31.47,-6.03,-17,1
1586177354,7.53,1007.58,1033.48,215,31.23,-7.71,-17,1
1586177655,8.25,1007.54,1033.45,215,30.87,-6.79,-17,1
1586177956,8.42,1007.51,1033.41,215,31.08,-6.37,-17,1
1586178256,8.77,1007.38,1033.28,215,31.74,-5.34,-17,1
1586178557,7.87,1007.44,1033.34,215,32.02,-6.55,-17,1
1586178858,8.80,1007.41,1033.31,215,31.61,-5.39,-18,1
1586179159,8.38,1007.42,1033.33,215,31.59,-6.05,-17,1
1586179460,8.92,1007.30,1033.21,215,31.45,-5.34,-17,1
1586179761,7.60,1007.29,1033.19,215,31.19,-7.62,-17,1
1586180062,7.73,1007.17,1033.07,215,31.27,-7.34,-18,1
1586180363,7.72,1007.20,1033.11,215,31.54,-7.15,-18,1
1586180664,7.03,1007.13,1033.04,215,31.51,-8.39,-18,1
1586180965,7.38,1007.09,1032.99,215,31.16,-8.01,-18,1
1586181265,7.95,1007.09,1032.99,215,30.95,-7.22,-18,1
1586181566,9.14,1007.01,1032.91,215,29.74,-6.29,-17,1
1586181867,8.88,1007.13,1033.04,215,29.47,-6.88,-19,1
1586182169,9.70,1007.00,1032.90,215,28.35,-6.57,-16,1
1586182469,10.05,1006.93,1032.83,215,27.69,-6.60,-16,1
1586182770,10.21,1006.95,1032.86,215,27.81,-6.31,-16,1
1586183070,9.89,1006.91,1032.81,215,27.93,-6.64,-16,1
1586183674,11.47,1006.79,1032.69,215,26.72,-5.62,-16,1
1586183975,11.69,1006.74,1032.64,215,26.86,-5.27,-16,1
1586184276,11.70,1006.66,1032.56,215,26.42,-5.59,-23,1
1586184576,11.77,1006.74,1032.65,215,25.94,-5.89,-16,1
1586184876,13.21,1006.82,1032.72,215,25.57,-4.66,-16,1
1586185176,12.77,1006.77,1032.68,215,25.57,-5.11,-16,1
1586185477,13.79,1006.82,1032.73,215,25.00,-4.53,-18,1
1586185778,14.71,1006.71,1032.61,215,24.56,-4.02,-18,1
1586186079,14.43,1006.73,1032.63,215,24.39,-4.42,-17,1
1586186380,14.87,1006.70,1032.60,215,24.32,-4.08,-17,1
1586186681,15.08,1006.59,1032.49,215,24.11,-4.06,-18,1
1586186982,14.99,1006.58,1032.48,215,24.02,-4.20,-17,1
1586187283,14.99,1006.54,1032.44,215,23.81,-4.38,-18,1
1586187584,15.45,1006.47,1032.38,215,22.89,-4.71,-20,1
1586187885,15.84,1006.46,1032.36,215,22.84,-4.42,-20,1
1586188186,16.51,1006.47,1032.38,215,22.76,-3.94,-20,1
1586188489,16.61,1006.48,1032.39,215,22.07,-4.41,-20,1
1586188790,17.78,1006.50,1032.41,215,21.26,-4.16,-20,1
1586189090,18.39,1006.46,1032.37,215,20.66,-4.21,-19,1
1586189390,18.65,1006.47,1032.37,215,20.33,-4.29,-20,1
1586189691,19.30,1006.49,1032.40,215,20.04,-4.07,-20,1
1586189992,19.37,1006.66,1032.56,215,19.53,-4.45,-20,1
1586190295,19.96,1006.54,1032.44,215,19.55,-4.03,-19,1
1586190596,19.90,1006.50,1032.40,215,19.42,-4.18,-19,1
1586190897,20.10,1006.55,1032.45,215,19.12,-4.29,-19,1
1586191198,20.36,1006.49,1032.39,215,18.86,-4.34,-19,1
1586191499,20.60,1006.53,1032.43,215,18.72,-4.30,-20,1
1586191801,21.01,1006.56,1032.47,215,18.49,-4.23,-20,1
1586192102,21.37,1006.60,1032.51,215,18.34,-4.13,-21,1
1586192403,21.78,1006.61,1032.51,215,18.15,-4.03,-21,1
1586192704,21.70,1006.57,1032.47,215,17.99,-4.21,-21,1
1586193005,22.15,1006.67,1032.57,215,17.74,-4.15,-21,1
1586193306,21.86,1006.66,1032.57,215,17.64,-4.41,-18,1
1586193607,22.62,1006.71,1032.62,215,17.41,-4.15,-18,1
1586193908,22.84,1006.75,1032.66,215,17.22,-4.18,-19,1
1586194209,22.84,1006.77,1032.67,215,17.08,-4.30,-19,1
1586194509,23.69,1006.86,1032.77,215,16.89,-3.97,-19,1
1586194810,23.58,1006.90,1032.80,215,16.65,-4.24,-18,1
1586195111,24.21,1006.94,1032.84,215,16.51,-4.01,-18,1
1586195412,24.31,1006.98,1032.88,215,16.39,-4.05,-18,1
1586195716,24.66,1007.12,1033.03,215,16.20,-4.02,-19,1
1586196016,25.01,1007.14,1033.05,215,16.03,-3.98,-18,1
1586196317,25.14,1007.15,1033.05,215,15.90,-4.02,-20,1
1586196618,25.30,1007.18,1033.08,215,15.77,-4.05,-20,1
1586196919,26.14,1007.14,1033.05,215,15.59,-3.77,-20,1
1586197220,25.79,1007.19,1033.10,215,15.40,-4.11,-20,1
1586197520,25.50,1007.27,1033.18,215,15.34,-4.31,-20,1
1586197821,25.78,1007.32,1033.22,215,15.24,-4.25,-20,1
1586198124,25.94,1007.34,1033.25,215,15.09,-4.30,-20,1
1586198425,26.45,1007.38,1033.28,215,14.97,-4.14,-20,1
1586198725,26.32,1007.42,1033.32,215,14.87,-4.29,-20,1
1586199033,26.64,1007.43,1033.33,215,14.73,-4.25,-20,1
1586199330,26.67,1007.39,1033.30,215,14.60,-4.35,-20,1
1586199634,26.74,1007.43,1033.34,215,14.54,-4.36,-20,1
1586199935,27.34,1007.45,1033.35,215,14.41,-4.18,-20,1
1586200242,26.99,1007.50,1033.41,215,14.33,-4.42,-20,1
1586200539,27.44,1007.49,1033.39,215,14.07,-4.43,-20,1
1586200840,27.97,1007.48,1033.38,215,14.07,-4.17,-19,1
1586201141,27.84,1007.49,1033.39,215,13.99,-4.30,-21,1
1586201442,27.31,1007.60,1033.51,215,13.94,-4.60,-21,1
1586201743,29.03,1007.64,1033.54,215,13.72,-3.98,-19,1
1586202046,27.73,1007.52,1033.43,215,13.68,-4.62,-20,1
1586202349,28.52,1007.59,1033.49,215,13.57,-4.34,-20,1
1586202650,28.40,1007.70,1033.60,215,13.50,-4.46,-20,1
1586202951,28.32,1007.82,1033.72,215,13.48,-4.51,-20,1
1586203251,29.36,1007.76,1033.66,215,13.36,-4.14,-20,1
1586203551,28.92,1007.79,1033.69,215,13.27,-4.42,-20,1
1586203851,29.00,1007.65,1033.55,215,13.20,-4.44,-20,1
1586204152,29.24,1007.71,1033.61,215,13.10,-4.42,-19,1
1586204452,29.66,1007.68,1033.58,215,13.03,-4.29,-20,1
1586204753,29.18,1007.66,1033.57,215,12.98,-4.55,-20,1
1586205053,29.60,1007.66,1033.57,215,12.90,-4.43,-19,1
1586205353,29.98,1007.77,1033.67,215,12.87,-4.29,-19,1
1586205653,29.62,1007.77,1033.67,215,12.77,-4.53,-19,1
1586205953,30.52,1007.70,1033.61,215,12.63,-4.26,-20,1
1586206253,30.75,1007.77,1033.67,215,12.54,-4.24,-20,1
1586206554,31.06,1007.79,1033.69,215,12.45,-4.19,-19,1
1586206855,30.81,1007.76,1033.66,215,12.34,-4.39,-19,1
1586207156,32.16,1007.87,1033.77,215,12.13,-4.00,-20,1
1586207456,32.83,1007.90,1033.80,215,12.00,-3.84,-20,1
1586207756,32.74,1007.96,1033.86,215,11.97,-3.90,-20,1
1586208056,32.06,1007.92,1033.82,215,11.93,-4.22,-20,1
1586208357,31.93,1007.92,1033.82,215,11.91,-4.29,-20,1
1586208657,32.78,1007.96,1033.86,215,11.88,-3.97,-20,1
1586208957,33.01,1007.95,1033.85,215,11.83,-3.92,-20,1
1586209257,33.21,1007.96,1033.86,215,11.79,-3.87,-20,1
1586209557,32.89,1007.99,1033.89,215,11.74,-4.04,-20,1
1586209858,33.23,1007.97,1033.88,215,11.70,-3.94,-21,1
1586210158,33.89,1007.93,1033.84,215,11.58,-3.79,-20,1
1586210459,34.45,1008.05,1033.95,215,11.50,-3.64,-20,1
1586210759,33.89,1008.09,1034.00,215,11.47,-3.89,-21,1
1586211059,33.61,1008.11,1034.02,215,11.40,-4.05,-20,1
1586211359,34.33,1008.14,1034.04,215,11.38,-3.79,-20,1
1586211659,33.45,1008.17,1034.07,215,11.40,-4.12,-20,1
1586211959,33.27,1008.14,1034.04,215,11.38,-4.21,-20,1
1586212260,34.66,1008.19,1034.09,215,11.27,-3.76,-20,1
1586212560,33.71,1008.20,1034.11,215,11.27,-4.13,-20,1
1586212860,33.98,1008.22,1034.13,215,11.30,-4.00,-20,1
1586213161,33.48,1008.31,1034.21,215,11.30,-4.19,-20,1
1586213462,33.95,1008.31,1034.22,215,11.23,-4.07,-20,1
1586213762,33.87,1008.38,1034.28,215,11.17,-4.16,-20,1
1586214062,35.29,1008.32,1034.22,215,11.12,-3.65,-20,1
1586214362,35.13,1008.42,1034.32,215,11.05,-3.77,-19,1
1586214662,35.68,1008.36,1034.26,215,10.89,-3.71,-19,1
1586214962,36.54,1008.39,1034.29,215,10.70,-3.56,-19,1
1586215262,36.61,1008.35,1034.25,215,10.59,-3.63,-19,1
1586215565,37.63,1008.41,1034.31,215,10.42,-3.42,-19,1
1586215865,37.79,1008.37,1034.27,215,10.28,-3.49,-19,1
1586216165,38.25,1008.60,1034.50,215,10.15,-3.44,-19,1
1586216466,38.69,1008.52,1034.43,215,10.05,-3.38,-19,1
1586216766,38.50,1008.60,1034.50,215,9.95,-3.53,-19,1
1586217066,39.27,1008.61,1034.51,215,9.81,-3.39,-19,1
1586217366,39.44,1008.59,1034.50,215,9.71,-3.42,-19,1
1586217666,41.46,1008.60,1034.51,215,9.63,-2.83,-19,1
1586217966,40.85,1008.54,1034.44,215,9.49,-3.15,-20,1
1586218266,41.13,1008.65,1034.55,215,9.30,-3.23,-20,1
1586218567,40.88,1008.68,1034.59,215,9.14,-3.46,-21,1
1586218867,41.54,1008.69,1034.59,215,8.99,-3.38,-21,1
1586219168,42.08,1008.76,1034.67,215,8.90,-3.29,-20,1
1586219468,42.74,1008.91,1034.81,215,8.86,-3.12,-20,1
1586219769,42.49,1008.78,1034.68,215,8.77,-3.28,-20,1
1586220069,41.90,1008.86,1034.76,215,8.78,-3.45,-20,1
1586220370,42.17,1008.89,1034.80,215,8.75,-3.40,-20,1
1586220670,42.02,1008.90,1034.80,215,8.51,-3.66,-20,1
1586220971,43.10,1008.90,1034.81,215,8.38,-3.44,-20,1
1586221272,42.29,1008.94,1034.84,215,8.28,-3.78,-20,1
1586221875,44.17,1008.99,1034.89,215,7.94,-3.51,-19,1
1586222175,45.11,1008.96,1034.86,215,7.66,-3.49,-19,1
1586222476,46.27,1009.03,1034.93,215,7.39,-3.39,-20,1
1586222776,46.61,1009.04,1034.95,215,7.22,-3.45,-19,1
1586223076,47.45,1009.08,1034.98,215,7.20,-3.23,-20,1
1586223376,47.27,1009.15,1035.05,215,7.05,-3.42,-20,1
1586223677,47.37,1009.13,1035.04,215,7.04,-3.40,-20,1
1586223977,47.57,1009.08,1034.98,215,6.93,-3.44,-20,1
1586224277,47.85,1009.08,1034.99,215,6.81,-3.48,-20,1
1586224578,48.28,1009.13,1035.03,215,6.74,-3.42,-20,1
1586224878,48.98,1009.16,1035.06,215,6.63,-3.33,-20,1
1586225183,50.16,1009.22,1035.12,215,6.48,-3.15,-21,1
1586225482,49.97,1009.26,1035.16,215,6.23,-3.43,-21,1
1586225782,51.01,1009.27,1035.17,215,6.01,-3.36,-21,1
1586226082,50.81,1009.28,1035.19,215,5.98,-3.44,-20,1
1586226383,51.07,1009.34,1035.25,215,5.99,-3.36,-20,1
1586226683,51.19,1009.45,1035.36,215,6.02,-3.30,-21,1
1586226983,52.01,1009.54,1035.44,215,5.92,-3.18,-21,1
1586227284,52.19,1009.47,1035.38,215,5.89,-3.16,-21,1
1586227586,52.19,1009.55,1035.45,215,5.89,-3.16,-20,1
1586227887,52.55,1009.56,1035.46,215,5.83,-3.13,-21,1
1586228188,52.32,1009.60,1035.50,215,5.64,-3.36,-21,1
1586228488,53.78,1009.69,1035.60,215,5.33,-3.28,-21,1
1586228788,56.55,1009.71,1035.61,215,4.99,-2.93,-20,1
1586229088,56.29,1009.75,1035.66,215,4.74,-3.22,-20,1
1586229388,54.70,1009.79,1035.70,215,4.71,-3.63,-20,1
1586229688,54.64,1009.87,1035.77,215,4.76,-3.60,-20,1
1586229988,55.06,1009.91,1035.81,215,4.87,-3.40,-20,1
1586230289,54.98,1009.93,1035.84,215,4.87,-3.41,-20,1
1586230590,55.12,1009.91,1035.81,215,4.81,-3.44,-20,1
1586230891,55.34,1009.99,1035.89,215,4.75,-3.44,-20,1
1586231191,55.54,1009.92,1035.82,215,4.68,-3.46,-20,1
1586231491,56.15,1009.88,1035.79,215,4.60,-3.39,-20,1
1586231791,56.02,1009.94,1035.84,215,4.58,-3.44,-20,1
1586232091,56.35,1009.99,1035.89,215,4.56,-3.38,-20,1
1586232392,56.37,1010.11,1036.01,215,4.60,-3.33,-19,1
1586232693,56.51,1010.12,1036.02,215,4.57,-3.33,-19,1
1586232994,56.73,1010.18,1036.09,215,4.50,-3.34,-19,1
1586233294,56.96,1010.17,1036.07,215,4.51,-3.28,-19,1
1586233596,57.05,1010.24,1036.14,215,4.53,-3.24,-19,1
1586233897,57.01,1010.21,1036.12,215,4.48,-3.29,-19,1
1586234197,56.86,1010.30,1036.21,215,4.45,-3.36,-19,1
1586234498,57.87,1010.24,1036.15,215,4.39,-3.18,-19,1
1586234799,58.20,1010.39,1036.29,215,4.40,-3.09,-19,1
1586235100,57.59,1010.49,1036.39,215,4.50,-3.14,-19,1
1586235401,57.75,1010.32,1036.23,215,4.58,-3.03,-19,1
1586235702,57.32,1010.38,1036.28,215,4.75,-2.97,-18,1
1586236002,56.93,1010.36,1036.27,215,4.90,-2.92,-20,1
1586236303,56.54,1010.43,1036.33,215,5.10,-2.82,-20,1
1586236604,56.48,1010.45,1036.35,215,5.34,-2.61,-20,1
1586236905,56.06,1010.47,1036.37,215,5.54,-2.53,-20,1
1586237206,55.21,1010.51,1036.41,215,5.77,-2.52,-20,1
1586237507,54.44,1010.60,1036.50,215,6.06,-2.44,-20,1
1586237811,54.40,1010.60,1036.50,215,6.28,-2.24,-20,1
1586238111,54.37,1010.61,1036.51,215,6.56,-1.99,-20,1
1586238412,51.42,1010.59,1036.50,215,6.84,-2.48,-20,1
1586238713,51.39,1010.61,1036.52,215,7.13,-2.22,-21,1
1586239013,50.50,1010.63,1036.53,215,7.49,-2.12,-21,1
1586239318,51.18,1010.79,1036.70,215,7.83,-1.63,-21,1
1586239617,49.80,1010.79,1036.69,215,8.15,-1.70,-20,1
1586239922,49.44,1010.73,1036.63,215,8.48,-1.50,-20,1
1586240221,48.58,1010.82,1036.72,215,8.84,-1.40,-20,1
1586240522,47.44,1010.83,1036.73,215,9.25,-1.35,-20,1
1586240823,46.63,1010.78,1036.68,215,9.59,-1.27,-21,1
1586241124,46.54,1010.82,1036.72,215,10.00,-0.92,-21,1
1586241425,44.14,1010.80,1036.70,215,10.39,-1.29,-21,1
1586241726,43.27,1010.84,1036.74,215,10.76,-1.22,-21,1
1586242027,41.01,1010.82,1036.72,215,11.13,-1.62,-21,1
1586242327,38.61,1010.89,1036.79,215,11.52,-2.09,-21,1
1586242628,38.92,1010.92,1036.82,215,11.94,-1.60,-21,1
1586242929,36.26,1010.94,1036.85,215,12.24,-2.29,-20,1
1586243236,36.84,1010.87,1036.77,215,12.59,-1.77,-19,1
1586243533,36.29,1010.92,1036.82,215,12.92,-1.68,-19,1
1586243834,35.18,1010.84,1036.75,215,13.24,-1.82,-19,1
1586244135,34.59,1011.00,1036.91,215,13.54,-1.78,-19,1
1586244436,34.15,1011.02,1036.93,215,13.80,-1.72,-19,1
1586244738,33.12,1010.97,1036.87,215,14.01,-1.95,-17,1
1586245039,32.61,1011.03,1036.93,215,14.27,-1.93,-17,1
1586245339,30.79,1010.92,1036.82,215,14.53,-2.49,-17,1
1586245640,31.33,1010.94,1036.84,215,14.78,-2.03,-17,1
1586245941,29.34,1010.87,1036.77,215,15.05,-2.68,-17,1
1586246242,28.76,1010.88,1036.78,215,15.22,-2.80,-17,1
1586246843,27.10,1010.85,1036.76,215,15.54,-3.32,-17,1
1586247143,26.17,1010.81,1036.71,215,15.76,-3.61,-18,1
1586247444,26.94,1010.79,1036.70,215,16.00,-3.01,-17,1
1586247744,25.52,1010.81,1036.72,215,16.26,-3.51,-17,1
1586248045,25.48,1010.94,1036.84,215,16.28,-3.52,-18,1
1586248346,24.82,1010.81,1036.71,215,16.59,-3.61,-18,1
1586248646,24.38,1010.75,1036.65,215,16.84,-3.63,-18,1
1586248947,23.35,1010.73,1036.63,215,17.06,-4.02,-18,1
1586249248,23.52,1010.69,1036.60,215,17.45,-3.60,-18,1
1586249549,22.35,1010.76,1036.67,215,17.85,-3.94,-18,1
1586249852,22.48,1010.73,1036.63,215,18.04,-3.70,-18,1
1586250756,20.99,1010.62,1036.52,215,19.20,-3.65,-17,1
1586251057,19.02,1010.58,1036.49,215,19.31,-4.87,-17,1
1586251358,18.61,1010.49,1036.39,215,19.61,-4.91,-17,1
1586251659,18.17,1010.43,1036.33,215,19.65,-5.19,-18,1
1586251960,17.49,1010.39,1036.29,215,20.23,-5.22,-18,1
1586252261,16.29,1010.34,1036.25,215,21.27,-5.31,-17,1
1586252561,16.77,1010.32,1036.22,215,22.43,-3.99,-17,1
1586252862,16.35,1010.26,1036.16,215,23.13,-3.77,-18,1
1586253163,14.57,1010.18,1036.08,215,23.94,-4.65,-18,1
1586253464,13.92,1010.14,1036.04,215,24.20,-5.05,-18,1
1586254065,12.47,1010.04,1035.94,215,24.79,-6.03,-18,1
1586254369,13.00,1009.94,1035.84,215,25.33,-5.06,-18,1
1586254670,12.73,1009.99,1035.89,215,25.59,-5.13,-18,1
1586254972,11.02,1009.99,1035.89,215,26.15,-6.59,-18,1
1586255273,11.18,1009.91,1035.81,215,26.64,-6.02,-18,1
1586255574,11.16,1009.87,1035.77,215,27.09,-5.70,-18,1
1586255875,11.52,1009.86,1035.76,215,27.12,-5.26,-18,1
1586256176,11.15,1009.75,1035.66,215,27.54,-5.37,-18,1
1586256484,10.27,1009.73,1035.64,215,27.56,-6.42,-18,1
1586256782,10.53,1009.71,1035.61,215,28.12,-5.67,-18,1
1586257083,8.40,1009.67,1035.57,215,29.45,-7.61,-18,1
1586257683,8.64,1009.62,1035.53,215,30.37,-6.56,-16,1
1586257984,8.58,1009.54,1035.45,215,30.32,-6.69,-17,1
1586258286,8.13,1009.50,1035.40,215,29.66,-7.87,-17,1
1586258587,7.87,1009.40,1035.30,215,30.97,-7.32,-17,1
1586258891,8.44,1009.37,1035.27,215,29.90,-7.21,-17,1
1586259191,7.96,1009.28,1035.18,215,30.03,-7.87,-17,1
1586259492,7.66,1009.38,1035.28,215,30.44,-8.07,-17,1
1586259794,6.66,1009.25,1035.15,215,32.19,-8.59,-17,1
1586260097,6.39,1009.23,1035.13,215,31.53,-9.59,-17,1
1586260398,5.69,1009.19,1035.09,215,31.23,-11.26,-17,1
1586260699,6.21,1009.19,1035.09,215,31.20,-10.19,-16,1
1586261000,5.92,1009.15,1035.06,215,31.38,-10.67,-17,1
1586261304,6.31,1009.01,1034.92,215,31.38,-9.87,-18,1
1586261604,6.23,1009.01,1034.92,215,31.63,-9.84,-18,1
1586261906,6.42,1008.87,1034.78,215,32.08,-9.13,-19,1
1586262207,6.01,1008.93,1034.84,215,31.86,-10.14,-19,1
1586262507,5.98,1008.87,1034.77,215,32.12,-10.02,-19,1
1586262811,6.57,1008.76,1034.66,215,31.85,-9.00,-16,1
1586263112,5.80,1008.73,1034.63,215,32.80,-9.92,-16,1
1586263415,4.95,1008.67,1034.57,215,34.34,-10.82,-16,1
1586263716,5.08,1008.58,1034.49,215,34.30,-10.52,-16,1
1586264017,6.48,1008.60,1034.51,215,32.02,-9.05,-19,1
1586264317,5.59,1008.48,1034.38,215,33.62,-9.79,-16,1
1586264618,6.17,1008.44,1034.34,215,32.36,-9.44,-18,1
1586264918,5.21,1008.67,1034.57,215,33.48,-10.77,-17,1
1586265219,5.31,1008.60,1034.50,215,33.35,-10.64,-17,1
1586265520,5.94,1008.46,1034.36,215,32.38,-9.90,-18,1
1586265821,6.05,1008.36,1034.26,215,32.47,-9.61,-18,1
1586266122,5.04,1008.34,1034.24,215,33.91,-10.90,-17,1
1586266423,5.63,1008.29,1034.19,215,32.77,-10.31,-18,1
1586266724,5.28,1008.27,1034.17,215,33.84,-10.37,-18,1
1586267025,4.57,1008.31,1034.21,215,34.10,-11.99,-17,1
1586267326,5.02,1008.19,1034.09,215,33.09,-11.52,-17,1
1586267626,5.77,1008.15,1034.05,215,31.88,-10.63,-17,1
1586267927,6.39,1008.08,1033.99,215,31.34,-9.73,-18,1
1586268228,6.28,1008.16,1034.06,215,30.92,-10.26,-17,1
1586268535,6.50,1008.02,1033.93,215,30.03,-10.46,-17,1
1586268832,8.10,1008.03,1033.94,215,29.53,-8.03,-17,1
1586269133,7.86,1007.93,1033.83,215,29.21,-8.65,-17,1
1586269434,7.83,1007.81,1033.72,215,28.68,-9.08,-17,1
1586269735,7.83,1007.83,1033.73,215,28.69,-9.07,-17,1
1586270036,7.78,1007.78,1033.68,215,28.41,-9.36,-17,1
1586270337,8.14,1007.80,1033.70,215,27.90,-9.17,-17,1
1586270639,8.32,1007.58,1033.48,215,28.03,-8.79,-17,1
1586270944,8.38,1007.73,1033.63,215,27.46,-9.12,-17,1
1586271244,8.65,1007.72,1033.62,215,27.10,-9.00,-17,1
1586271545,8.75,1007.79,1033.69,215,27.19,-8.77,-17,1
1586271845,9.49,1007.74,1033.64,215,26.62,-8.17,-18,1
1586272145,9.19,1007.77,1033.67,215,26.44,-8.71,-17,1
1586272445,9.27,1007.70,1033.61,215,26.34,-8.68,-17,1
1586272746,9.62,1007.68,1033.58,215,26.25,-8.27,-17,1
1586273050,9.19,1007.73,1033.63,215,26.52,-8.65,-17,1
1586273350,9.70,1007.69,1033.60,215,26.42,-8.03,-17,1
1586273652,9.31,1007.66,1033.56,215,26.47,-8.53,-17,1
1586273953,9.62,1007.66,1033.56,215,25.87,-8.56,-17,1
1586274254,9.59,1007.74,1033.64,215,25.76,-8.67,-17,1
1586274555,9.85,1007.80,1033.70,215,25.65,-8.42,-17,1
1586274856,10.06,1007.75,1033.66,215,24.83,-8.78,-17,1
1586275157,10.71,1007.76,1033.67,215,24.25,-8.42,-17,1
1586275458,11.36,1007.57,1033.47,215,23.70,-8.09,-17,1
1586275761,11.62,1007.66,1033.56,215,23.26,-8.14,-18,1
1586276062,11.75,1007.66,1033.57,215,22.89,-8.29,-20,1
1586276362,11.61,1007.64,1033.54,215,22.56,-8.69,-19,1
1586276664,12.49,1007.62,1033.52,215,22.15,-8.08,-20,1
1586276965,12.43,1007.61,1033.52,215,21.94,-8.30,-19,1
1586277266,12.94,1007.57,1033.47,215,21.75,-7.93,-20,1
1586277569,13.22,1007.50,1033.40,215,21.40,-7.93,-19,1
1586277870,13.46,1007.54,1033.44,215,21.21,-7.85,-19,1
1586278171,13.92,1007.56,1033.47,215,20.94,-7.63,-20,1
1586278472,14.44,1007.53,1033.43,215,20.74,-7.32,-20,1
1586278775,14.72,1007.57,1033.47,215,20.54,-7.23,-20,1
1586279076,16.48,1007.50,1033.41,215,20.31,-5.94,-19,1
1586279376,17.99,1007.53,1033.43,215,19.97,-5.06,-18,1
1586279677,18.80,1007.51,1033.41,215,19.49,-4.87,-18,1
1586279978,19.05,1007.52,1033.42,215,19.11,-5.01,-19,1
1586280279,20.14,1007.53,1033.43,215,18.71,-4.61,-19,1
1586280580,19.26,1007.57,1033.47,215,18.32,-5.52,-21,1
1586280881,21.28,1007.63,1033.53,215,17.82,-4.62,-21,1
1586281181,22.88,1007.61,1033.52,215,17.42,-3.99,-21,1
1586281482,21.37,1007.68,1033.58,215,17.14,-5.13,-22,1
1586281783,22.67,1007.69,1033.59,215,16.95,-4.50,-22,1
1586282084,23.58,1007.80,1033.70,215,16.57,-4.30,-21,1
1586282385,24.63,1007.79,1033.70,215,16.18,-4.06,-22,1
1586282686,24.45,1007.82,1033.72,215,15.92,-4.37,-20,1
1586282987,25.45,1007.84,1033.75,215,15.75,-3.99,-20,1
1586283287,25.88,1007.84,1033.74,215,15.63,-3.87,-20,1
1586283588,26.62,1007.90,1033.81,215,15.43,-3.66,-20,1
1586283889,26.54,1007.96,1033.87,215,15.18,-3.91,-20,1
1586284190,27.49,1007.99,1033.89,215,14.85,-3.73,-20,1
1586284491,28.82,1008.08,1033.98,215,14.47,-3.43,-20,1
1586284792,29.02,1008.06,1033.96,215,14.04,-3.70,-20,1
1586285093,30.91,1008.04,1033.94,215,13.59,-3.25,-20,1
1586285395,31.36,1008.11,1034.02,215,13.43,-3.20,-20,1
1586285696,31.56,1008.15,1034.05,215,13.19,-3.33,-20,1
1586285997,32.12,1008.14,1034.05,215,12.90,-3.34,-20,1
1586286299,32.57,1008.19,1034.09,215,12.81,-3.23,-19,1
1586286599,32.94,1008.21,1034.11,215,12.64,-3.23,-19,1
1586286900,33.39,1008.25,1034.15,215,12.45,-3.22,-19,1
1586287202,34.13,1008.34,1034.24,215,12.26,-3.09,-20,1
1586287503,35.00,1008.33,1034.23,215,11.98,-3.00,-19,1
1586287804,35.56,1008.38,1034.28,215,11.87,-2.89,-19,1
1586288104,36.20,1008.42,1034.32,215,11.52,-2.96,-19,1
1586288408,36.12,1008.44,1034.34,215,11.28,-3.20,-19,1
1586288709,36.24,1008.39,1034.29,215,11.05,-3.36,-19,1
1586289010,37.50,1008.37,1034.28,215,10.89,-3.04,-19,1
1586289311,36.80,1008.42,1034.32,215,10.69,-3.48,-20,1
1586289611,37.65,1008.41,1034.31,215,10.56,-3.28,-20,1
1586289912,38.09,1008.39,1034.29,215,10.41,-3.26,-20,1
1586290213,38.36,1008.44,1034.34,215,10.29,-3.28,-19,1
1586290513,38.47,1008.30,1034.21,215,10.18,-3.34,-20,1
1586290814,38.50,1008.40,1034.31,215,10.12,-3.38,-20,1
1586291115,39.68,1008.50,1034.40,215,9.85,-3.22,-20,1
1586291416,40.79,1008.56,1034.46,215,9.67,-3.01,-19,1
1586291716,40.88,1008.65,1034.56,215,9.51,-3.13,-19,1
1586292021,40.39,1008.52,1034.43,215,9.38,-3.41,-19,1
1586292321,42.00,1008.59,1034.49,215,9.10,-3.13,-20,1
1586292621,41.78,1008.58,1034.49,215,9.06,-3.24,-20,1
1586292922,41.89,1008.58,1034.48,215,8.93,-3.32,-20,1
1586293223,42.99,1008.74,1034.65,215,8.82,-3.08,-20,1
1586293524,42.12,1008.63,1034.54,215,8.79,-3.37,-20,1
1586293824,42.55,1008.66,1034.57,215,8.68,-3.34,-20,1
1586294125,43.25,1008.63,1034.53,215,8.63,-3.16,-20,1
1586294426,43.27,1008.68,1034.58,215,8.53,-3.25,-20,1
1586294727,43.99,1008.70,1034.60,215,8.38,-3.17,-20,1
1586295028,44.76,1008.52,1034.42,215,8.24,-3.06,-20,1
1586295331,44.98,1008.64,1034.54,215,8.12,-3.10,-20,1
1586295632,44.62,1008.70,1034.60,215,7.98,-3.34,-20,1
1586295933,44.62,1008.85,1034.76,215,7.98,-3.34,-21,1
1586296236,45.52,1008.67,1034.57,215,7.81,-3.23,-20,1
1586296537,44.93,1008.64,1034.54,215,7.53,-3.66,-20,1
1586296838,46.45,1008.70,1034.60,215,7.55,-3.19,-20,1
1586297141,47.00,1008.73,1034.63,215,7.47,-3.11,-21,1
1586297442,47.70,1008.71,1034.61,215,7.26,-3.10,-20,1
1586297743,47.79,1008.73,1034.63,215,7.19,-3.14,-20,1
1586298043,48.60,1008.68,1034.58,215,7.09,-3.01,-20,1
1586298344,48.88,1008.67,1034.57,215,7.01,-3.01,-20,1
1586298644,48.30,1008.81,1034.71,215,7.05,-3.13,-20,1
1586298945,48.74,1008.85,1034.75,215,6.97,-3.08,-20,1
1586299250,49.21,1008.73,1034.63,215,6.91,-3.01,-20,1
1586299548,49.74,1008.74,1034.64,215,6.79,-2.97,-20,1
1586299848,50.04,1008.77,1034.67,215,6.69,-2.99,-20,1
1586300149,50.15,1008.77,1034.67,215,6.62,-3.02,-20,1
1586300449,50.50,1008.74,1034.65,215,6.61,-2.94,-20,1
1586300749,50.60,1008.85,1034.76,215,6.44,-3.07,-20,1
1586301050,51.48,1008.79,1034.70,215,6.32,-2.95,-20,1
1586301351,52.31,1008.85,1034.76,215,6.15,-2.89,-19,1
1586301651,52.30,1008.97,1034.87,215,6.15,-2.89,-19,1
1586301952,52.67,1008.86,1034.76,215,6.09,-2.85,-19,1
1586302253,53.02,1008.91,1034.81,215,6.02,-2.83,-19,1
1586302554,52.94,1008.86,1034.77,215,5.98,-2.89,-18,1
1586302855,52.60,1008.93,1034.83,215,5.93,-3.02,-18,1
1586303155,53.86,1008.96,1034.86,215,5.80,-2.82,-18,1
1586303457,53.19,1008.92,1034.82,215,5.80,-2.99,-18,1
1586303760,53.07,1008.90,1034.80,215,5.75,-3.07,-18,1
1586304061,53.93,1008.86,1034.76,215,5.60,-2.99,-18,1
1586304362,55.01,1008.85,1034.76,215,5.39,-2.92,-19,1
1586304662,55.16,1008.79,1034.70,215,5.30,-2.97,-18,1
1586304963,55.92,1008.81,1034.72,215,5.11,-2.96,-19,1
1586305266,55.54,1008.79,1034.70,215,4.99,-3.17,-18,1
1586305567,57.08,1008.84,1034.75,215,4.86,-2.92,-18,1
1586305868,56.49,1008.66,1034.56,215,4.85,-3.07,-18,1
1586306168,56.70,1008.73,1034.64,215,4.82,-3.05,-18,1
1586306469,56.54,1008.72,1034.63,215,4.75,-3.15,-18,1
1586306770,57.15,1008.75,1034.65,215,4.68,-3.07,-18,1
1586307071,57.56,1008.73,1034.64,215,4.58,-3.07,-18,1
1586307372,56.30,1008.66,1034.56,215,4.49,-3.45,-18,1
1586307673,57.74,1008.60,1034.50,215,4.43,-3.17,-18,1
1586307974,58.36,1008.61,1034.52,215,4.34,-3.11,-19,1
1586308274,58.05,1008.63,1034.53,215,4.39,-3.14,-18,1
1586308579,57.73,1008.61,1034.51,215,4.38,-3.22,-19,1
1586308879,57.62,1008.61,1034.52,215,4.37,-3.26,-20,1
1586309179,58.15,1008.59,1034.50,215,4.33,-3.17,-21,1
1586309480,58.37,1008.58,1034.48,215,4.26,-3.19,-21,1
1586309781,58.71,1008.50,1034.40,215,4.15,-3.21,-21,1
1586310084,58.56,1008.57,1034.47,215,4.12,-3.27,-20,1
1586310384,59.45,1008.50,1034.40,215,3.96,-3.22,-21,1
1586310685,58.98,1008.50,1034.40,215,3.89,-3.40,-20,1
1586310985,58.78,1008.57,1034.48,215,3.83,-3.50,-21,1
1586311287,60.02,1008.56,1034.46,215,3.83,-3.22,-21,1
1586311588,60.44,1008.50,1034.40,215,3.73,-3.22,-21,1
1586311889,60.42,1008.43,1034.33,215,3.74,-3.21,-22,1
1586312190,60.55,1008.57,1034.48,215,3.56,-3.35,-22,1
1586312490,60.60,1008.57,1034.48,215,3.68,-3.23,-22,1
1586312791,59.75,1008.67,1034.58,215,3.74,-3.36,-22,1
1586313092,58.82,1008.58,1034.49,215,3.73,-3.58,-22,1
1586313393,59.04,1008.60,1034.51,215,3.74,-3.52,-22,1
1586313693,60.30,1008.67,1034.57,215,3.68,-3.30,-22,1
1586313994,61.12,1008.78,1034.69,215,3.55,-3.24,-22,1
1586314295,61.75,1008.73,1034.64,215,3.58,-3.07,-22,1
1586314596,62.83,1008.88,1034.78,215,3.53,-2.89,-22,1
1586314897,63.12,1008.97,1034.88,215,3.40,-2.95,-22,1
1586315197,61.21,1008.99,1034.90,215,3.44,-3.32,-19,1
1586315498,62.52,1009.08,1034.98,215,3.47,-3.01,-20,1
1586315799,62.33,1009.11,1035.01,215,3.46,-3.06,-20,1
1586316099,61.73,1009.18,1035.08,215,3.45,-3.20,-20,1
1586316400,62.36,1009.07,1034.97,215,3.37,-3.14,-20,1
1586316701,63.93,1009.04,1034.94,215,3.09,-3.07,-20,1
1586317002,63.78,1009.04,1034.94,215,2.98,-3.21,-20,1
1586317302,61.32,1008.95,1034.86,215,3.02,-3.70,-20,1
1586317603,63.39,1008.88,1034.79,215,2.85,-3.41,-20,1
1586317904,62.50,1008.91,1034.82,215,2.84,-3.61,-20,1
1586318205,62.38,1008.83,1034.74,215,2.78,-3.69,-20,1
1586318506,62.72,1008.85,1034.76,215,2.70,-3.70,-20,1
1586318807,63.64,1008.78,1034.69,215,2.54,-3.66,-21,1
1586319108,63.55,1008.79,1034.70,215,2.61,-3.61,-23,1
1586319408,63.27,1008.73,1034.63,215,2.72,-3.56,-23,1
1586319709,62.69,1008.82,1034.72,215,2.79,-3.62,-23,1
1586320010,62.06,1008.77,1034.68,215,2.89,-3.66,-23,1
1586320311,62.23,1008.73,1034.64,215,3.11,-3.42,-23,1
1586320611,61.53,1008.76,1034.66,215,3.20,-3.48,-23,1
1586320911,60.87,1008.75,1034.65,215,3.25,-3.58,-23,1
1586321212,60.62,1008.79,1034.70,215,3.34,-3.55,-23,1
1586321513,61.31,1008.81,1034.71,215,3.47,-3.27,-23,1
1586321813,61.27,1008.87,1034.78,215,3.60,-3.16,-23,1
1586322114,60.45,1008.74,1034.65,215,3.78,-3.17,-24,1
1586322414,59.30,1008.74,1034.64,215,4.00,-3.22,-21,1
1586322716,59.13,1008.72,1034.63,215,4.20,-3.07,-23,1
1586323016,58.13,1008.71,1034.61,215,4.53,-2.99,-23,1
1586323317,56.71,1008.70,1034.60,215,4.88,-2.99,-24,1
1586323618,56.31,1008.48,1034.39,215,5.25,-2.74,-23,1
1586323918,54.57,1008.69,1034.59,215,5.58,-2.85,-24,1
1586324219,53.97,1008.76,1034.66,215,5.91,-2.69,-23,1
1586324520,55.24,1008.76,1034.66,215,6.20,-2.11,-20,1
1586324821,54.15,1008.66,1034.57,215,6.47,-2.13,-22,1
1586325127,53.26,1008.73,1034.64,215,6.79,-2.05,-21,1
1586325425,51.49,1008.71,1034.62,215,7.16,-2.17,-21,1
1586325726,51.27,1008.78,1034.68,215,7.53,-1.88,-21,1
1586326027,50.26,1008.72,1034.62,215,7.87,-1.84,-19,1
1586326328,49.47,1008.83,1034.73,215,8.25,-1.70,-19,1
1586326629,48.29,1008.71,1034.61,215,8.61,-1.70,-19,1
1586326930,48.51,1008.66,1034.57,215,8.96,-1.31,-18,1
1586327230,47.04,1008.69,1034.59,215,9.28,-1.44,-18,1
1586327532,47.03,1008.68,1034.58,215,9.64,-1.11,-19,1
1586327833,45.51,1008.70,1034.60,215,10.02,-1.21,-19,1
1586328134,45.36,1008.67,1034.58,215,10.36,-0.95,-19,1
1586328435,44.31,1008.68,1034.58,215,10.69,-0.97,-19,1
1586328736,43.59,1008.65,1034.56,215,11.07,-0.84,-20,1
1586329036,42.65,1008.66,1034.57,215,11.48,-0.77,-20,1
1586329640,40.04,1008.64,1034.55,215,12.20,-0.98,-16,1
1586329941,38.40,1008.60,1034.51,215,12.58,-1.21,-17,1
1586330242,32.82,1008.64,1034.55,215,12.99,-2.97,-18,1
1586330543,25.61,1008.55,1034.46,215,13.46,-5.86,-17,1
1586330843,27.51,1008.59,1034.50,215,13.75,-4.67,-16,1
1586331144,25.85,1008.59,1034.49,215,14.01,-5.27,-16,1
1586331445,24.24,1008.62,1034.53,215,14.28,-5.88,-16,1
1586331750,23.85,1008.58,1034.49,215,14.54,-5.88,-16,1
1586332049,20.40,1008.64,1034.54,215,14.67,-7.79,-16,1
1586332350,21.93,1008.46,1034.36,215,14.90,-6.67,-17,1
1586332650,23.03,1008.44,1034.34,215,15.11,-5.85,-17,1
1586333251,20.72,1008.41,1034.31,215,15.53,-6.88,-18,1
1586333552,20.23,1008.38,1034.29,215,15.74,-7.02,-18,1
1586333853,20.53,1008.36,1034.27,215,15.97,-6.63,-18,1
1586334153,21.88,1008.26,1034.17,215,16.29,-5.53,-18,1
1586334454,21.50,1008.25,1034.15,215,16.64,-5.47,-18,1
1586334755,20.98,1008.16,1034.06,215,16.92,-5.55,-18,1
1586335056,20.70,1008.12,1034.02,215,17.22,-5.48,-18,1
1586335357,20.48,1008.07,1033.98,215,17.42,-5.46,-17,1
1586335658,21.35,1008.04,1033.94,215,17.69,-4.68,-18,1
1586335959,20.88,1007.97,1033.87,215,18.05,-4.68,-17,1
1586336260,20.14,1007.84,1033.74,215,18.50,-4.78,-18,1
1586336861,18.17,1007.82,1033.72,215,19.12,-5.63,-17,1
1586337167,18.03,1007.73,1033.64,215,19.28,-5.60,-16,1
1586337468,18.69,1007.63,1033.53,215,19.68,-4.80,-16,1
1586337770,17.71,1007.66,1033.56,215,20.05,-5.20,-16,1
1586338071,17.45,1007.59,1033.49,215,20.55,-4.99,-16,1
1586338372,17.49,1007.49,1033.39,215,21.12,-4.50,-15,1
1586338673,15.87,1007.39,1033.29,215,22.22,-4.90,-15,1
1586338973,14.69,1007.34,1033.24,215,23.01,-5.28,-15,1
1586339273,14.42,1007.24,1033.14,215,23.76,-4.92,-17,1
1586339573,13.60,1007.12,1033.03,215,24.57,-5.06,-17,1
1586339874,11.88,1007.03,1032.93,215,25.62,-6.02,-17,1
1586340475,11.12,1006.82,1032.72,215,26.90,-5.89,-17,1
1586340775,9.35,1006.88,1032.78,215,26.93,-8.12,-17,1
1586341076,9.42,1006.64,1032.54,215,27.56,-7.54,-17,1
1586341377,10.28,1006.53,1032.43,215,27.93,-6.13,-17,1
1586341677,10.68,1006.45,1032.36,215,28.44,-5.24,-17,1
1586341977,8.97,1006.37,1032.28,215,28.27,-7.64,-17,1
1586342277,9.72,1006.18,1032.08,215,29.06,-6.00,-17,1
1586342578,9.33,1006.34,1032.25,215,29.47,-6.22,-17,1
1586342879,8.90,1006.20,1032.10,215,28.80,-7.35,-17,1
1586343180,8.96,1006.09,1031.99,215,28.72,-7.33,-17,1
1586343481,9.23,1006.03,1031.93,215,29.86,-6.08,-17,1
1586344081,7.93,1005.87,1031.77,215,30.17,-7.82,-17,1
1586344382,8.02,1005.80,1031.70,215,31.83,-6.45,-18,1
1586344688,7.56,1005.76,1031.66,215,31.33,-7.58,-17,1
1586344986,6.86,1005.65,1031.55,215,32.17,-8.22,-17,1
1586345287,7.49,1005.68,1031.58,215,31.78,-7.37,-18,1
1586345588,7.15,1005.57,1031.48,215,32.02,-7.79,-17,1
1586345889,6.08,1005.58,1031.48,215,32.63,-9.44,-17,1
1586346190,6.53,1005.39,1031.29,215,31.91,-9.05,-17,1
1586346490,6.42,1005.42,1031.32,215,32.19,-9.05,-18,1
1586346791,6.71,1005.32,1031.22,215,32.44,-8.31,-18,1
1586347091,6.78,1005.30,1031.21,215,32.57,-8.08,-18,1
1586347392,6.41,1005.24,1031.15,215,32.83,-8.61,-15,1
1586347693,6.28,1005.10,1031.00,215,33.10,-8.68,-16,1
1586347994,6.00,1005.13,1031.03,215,33.28,-9.13,-16,1
1586348295,6.56,1005.06,1030.96,215,32.66,-8.44,-16,1
1586348596,6.64,1005.01,1030.91,215,32.67,-8.27,-16,1
1586348897,6.19,1004.93,1030.84,215,33.81,-8.37,-16,1
1586349198,5.60,1004.90,1030.80,215,33.46,-9.88,-16,1
1586349498,5.63,1004.75,1030.66,215,33.85,-9.54,-16,1
1586349799,6.79,1004.70,1030.60,215,33.66,-7.28,-16,1
1586350100,5.52,1004.66,1030.56,215,34.39,-9.41,-16,1
1586350401,5.55,1004.53,1030.44,215,34.24,-9.44,-16,1
1586350702,5.94,1004.49,1030.39,215,33.69,-8.98,-16,1
1586351002,5.97,1004.49,1030.40,215,34.49,-8.33,-16,1
1586351306,5.44,1004.41,1030.32,215,34.87,-9.25,-17,1
1586351607,5.72,1004.26,1030.17,215,34.38,-8.96,-18,1
1586351908,5.44,1004.31,1030.21,215,34.41,-9.59,-17,1
1586352209,5.73,1004.21,1030.11,215,34.19,-9.07,-17,1
1586352509,6.00,1004.15,1030.05,215,34.73,-8.11,-17,1
1586352810,5.25,1004.09,1029.99,215,34.68,-9.84,-17,1
1586353114,6.21,1004.05,1029.95,215,33.45,-8.58,-17,1
1586353415,5.68,1004.00,1029.90,215,33.66,-9.57,-17,1
1586353716,6.21,1003.89,1029.80,215,33.16,-8.77,-17,1
1586354017,6.61,1003.87,1029.77,215,32.62,-8.38,-17,1
1586354318,6.60,1003.65,1029.55,215,32.45,-8.51,-17,1
1586354620,6.80,1003.55,1029.45,215,32.43,-8.14,-16,1
1586354920,6.63,1003.53,1029.43,215,32.58,-8.36,-17,1
1586355220,7.29,1003.49,1029.39,215,31.10,-8.22,-17,1
1586355521,7.85,1003.36,1029.26,215,30.44,-7.75,-17,1
1586355822,8.19,1003.30,1029.20,215,30.18,-7.40,-17,1
1586356123,8.01,1003.21,1029.11,215,29.97,-7.84,-17,1
1586356424,9.38,1003.12,1029.02,215,29.26,-6.32,-17,1
1586356724,8.47,1003.10,1029.00,215,29.69,-7.32,-17,1
1586357025,8.23,1003.01,1028.91,215,29.11,-8.13,-17,1
1586357326,8.98,1003.02,1028.92,215,28.88,-7.17,-17,1
1586357627,8.95,1002.98,1028.89,215,28.92,-7.19,-17,1
1586357929,9.89,1003.00,1028.91,215,28.15,-6.47,-17,1
1586358229,10.82,1002.93,1028.83,215,27.83,-5.54,-16,1
1586358530,10.48,1002.86,1028.76,215,27.34,-6.33,-16,1
1586358831,10.68,1002.77,1028.67,215,27.65,-5.84,-16,1
1586359132,10.83,1002.72,1028.62,215,27.48,-5.79,-16,1
1586359433,10.78,1002.66,1028.57,215,27.48,-5.85,-16,1
1586359740,11.28,1002.70,1028.61,215,27.23,-5.45,-17,1
1586360037,11.03,1002.65,1028.55,215,27.15,-5.80,-16,1
1586360338,11.28,1002.58,1028.48,215,26.77,-5.81,-17,1
1586360639,11.79,1002.50,1028.40,215,26.58,-5.36,-16,1
1586360939,12.25,1002.55,1028.45,215,26.46,-4.96,-14,1
1586361240,12.42,1002.45,1028.35,215,25.76,-5.32,-14,1
1586361541,12.55,1002.33,1028.24,215,25.21,-5.62,-23,1
1586361841,13.25,1002.32,1028.23,215,24.71,-5.29,-17,1
1586362141,13.87,1002.32,1028.22,215,24.20,-5.09,-18,1
1586362443,13.94,1002.27,1028.17,215,23.98,-5.20,-18,1
1586362747,14.81,1002.27,1028.17,215,23.74,-4.59,-17,1
1586363047,15.58,1002.23,1028.13,215,23.47,-4.14,-17,1
1586363349,15.82,1002.18,1028.09,215,23.20,-4.15,-15,1
1586363649,15.81,1002.15,1028.05,215,22.94,-4.36,-15,1
1586363950,17.38,1002.25,1028.16,215,22.68,-3.31,-15,1
1586364252,17.63,1002.11,1028.02,215,22.48,-3.28,-15,1
1586364552,17.89,1002.14,1028.05,215,22.21,-3.31,-15,1
1586364856,19.54,1002.15,1028.05,215,21.84,-2.43,-16,1
1586365156,19.94,1002.12,1028.03,215,21.62,-2.33,-16,1
1586365457,20.32,1001.78,1027.68,215,21.33,-2.32,-16,1
1586365757,21.35,1002.06,1027.96,215,21.04,-1.89,-16,1
1586366058,21.93,1002.03,1027.94,215,20.73,-1.78,-16,1
1586366359,22.36,1002.05,1027.95,215,20.45,-1.75,-16,1
1586366660,23.14,1002.08,1027.98,215,20.19,-1.51,-16,1
1586366961,23.67,1002.05,1027.95,215,19.93,-1.42,-16,1
1586367261,23.52,1002.06,1027.97,215,19.71,-1.69,-16,1
1586367562,26.32,1002.05,1027.95,215,19.51,-0.32,-16,1
1586367863,26.91,1002.04,1027.95,215,19.13,-0.34,-16,1
1586368164,27.90,1002.01,1027.91,215,18.82,-0.11,-16,1
1586368465,26.86,1002.03,1027.93,215,18.32,-1.06,-16,1
1586368765,28.99,1001.93,1027.84,215,17.95,-0.34,-17,1
1586369066,29.06,1002.02,1027.92,215,17.66,-0.55,-18,1
1586369367,30.66,1001.99,1027.89,215,17.40,-0.04,-18,1
1586369669,30.96,1002.06,1027.97,215,17.15,-0.12,-18,1
1586369972,31.34,1002.13,1028.03,215,16.77,-0.29,-18,1
1586370273,30.77,1002.13,1028.03,215,16.56,-0.72,-18,1
1586370574,32.29,1002.05,1027.95,215,16.25,-0.33,-18,1
1586370875,33.16,1002.01,1027.91,215,15.99,-0.20,-18,1
1586371175,34.27,1002.07,1027.97,215,15.65,-0.04,-18,1
1586371476,33.85,1002.10,1028.00,215,15.44,-0.40,-18,1
1586371777,34.88,1002.09,1027.99,215,15.12,-0.27,-19,1
1586372078,35.38,1002.05,1027.95,215,14.97,-0.20,-19,1
1586372379,35.71,1002.12,1028.02,215,14.75,-0.27,-19,1
1586372680,36.52,1002.04,1027.95,215,14.49,-0.19,-16,1
1586372981,36.92,1002.08,1027.98,215,14.26,-0.25,-16,1
1586373281,38.20,1002.02,1027.92,215,14.07,0.05,-17,1
1586373581,37.25,1002.00,1027.91,215,13.80,-0.54,-17,1
1586373882,37.96,1002.06,1027.96,215,13.59,-0.47,-17,1
1586374183,38.80,1002.02,1027.92,215,13.39,-0.34,-17,1
1586374484,38.88,1002.01,1027.92,215,13.22,-0.47,-17,1
1586374785,39.70,1002.07,1027.98,215,13.00,-0.38,-17,1
1586375086,39.91,1002.11,1028.01,215,12.84,-0.45,-16,1
1586375387,40.11,1002.16,1028.06,215,12.72,-0.49,-19,1
1586375687,40.91,1002.03,1027.94,215,12.52,-0.40,-19,1
1586375988,41.10,1001.98,1027.88,215,12.41,-0.43,-17,1
1586376288,41.65,1001.92,1027.82,215,12.25,-0.40,-18,1
1586376589,42.04,1001.95,1027.85,215,12.08,-0.42,-18,1
1586376889,41.08,1001.93,1027.84,215,11.97,-0.84,-18,1
1586377493,43.59,1001.92,1027.82,215,11.57,-0.39,-18,1
1586377794,44.04,1001.83,1027.73,215,11.33,-0.46,-18,1
1586378095,44.47,1001.78,1027.68,215,11.26,-0.39,-18,1
1586378396,44.98,1001.83,1027.73,215,11.04,-0.44,-19,1
1586378697,45.26,1001.77,1027.68,215,11.00,-0.39,-18,1
1586378997,45.80,1001.73,1027.64,215,10.87,-0.35,-18,1
1586379301,46.08,1001.80,1027.70,215,10.69,-0.43,-18,1
1586379601,46.51,1001.66,1027.56,215,10.61,-0.37,-18,1
1586379902,46.13,1001.70,1027.60,215,10.51,-0.58,-18,1
1586380203,46.82,1001.59,1027.49,215,10.52,-0.36,-18,1
1586380504,46.53,1001.62,1027.52,215,10.51,-0.46,-18,1
1586380805,45.23,1001.71,1027.61,215,10.47,-0.88,-18,1
1586381105,47.10,1001.49,1027.39,215,10.32,-0.47,-18,1
1586381405,48.41,1001.56,1027.47,215,10.05,-0.34,-18,1
1586381706,49.17,1001.53,1027.44,215,9.90,-0.26,-18,1
1586382007,49.30,1001.54,1027.44,215,9.85,-0.27,-18,1
1586382307,48.99,1001.55,1027.45,215,9.84,-0.37,-19,1
1586382608,49.06,1001.50,1027.40,215,9.81,-0.37,-19,1
1586382909,49.56,1001.49,1027.39,215,9.74,-0.30,-18,1
1586383210,49.84,1001.43,1027.33,215,9.66,-0.30,-19,1
1586383511,49.84,1001.33,1027.23,215,9.59,-0.36,-18,1
1586383811,50.35,1001.39,1027.29,215,9.40,-0.40,-18,1
1586384115,51.10,1001.27,1027.17,215,9.22,-0.36,-19,1
1586384416,51.10,1001.22,1027.12,215,9.12,-0.45,-19,1
1586384716,51.85,1001.21,1027.11,215,9.01,-0.35,-19,1
1586385021,51.95,1001.20,1027.10,215,8.91,-0.42,-19,1
1586385320,51.63,1001.05,1026.96,215,8.81,-0.60,-19,1
1586385621,52.47,1001.04,1026.95,215,8.69,-0.49,-19,1
1586385922,52.71,1000.99,1026.90,215,8.63,-0.48,-19,1
1586386223,52.90,1000.90,1026.81,215,8.58,-0.48,-19,1
1586386523,52.82,1000.91,1026.81,215,8.52,-0.56,-20,1
1586386824,52.85,1000.90,1026.81,215,8.49,-0.57,-19,1
1586387124,52.51,1000.88,1026.79,215,8.42,-0.73,-22,1
1586387425,53.79,1000.84,1026.75,215,8.32,-0.49,-22,1
1586387726,52.88,1000.82,1026.72,215,8.31,-0.74,-22,1
1586388026,53.61,1000.82,1026.72,215,8.28,-0.58,-22,1
1586388327,53.13,1000.73,1026.64,215,8.27,-0.71,-22,1
1586388627,53.98,1000.64,1026.55,215,8.25,-0.51,-22,1
1586388928,54.22,1000.59,1026.49,215,8.16,-0.53,-22,1
1586389228,54.48,1000.61,1026.51,215,8.07,-0.55,-22,1
1586389528,54.73,1000.53,1026.44,215,8.00,-0.55,-22,1
1586389828,54.70,1000.51,1026.41,215,7.89,-0.66,-22,1
1586390128,55.70,1000.50,1026.40,215,7.74,-0.55,-22,1
1586390429,56.00,1000.48,1026.38,215,7.65,-0.57,-22,1
1586390730,55.26,1000.40,1026.31,215,7.50,-0.89,-20,1
1586391030,56.85,1000.34,1026.25,215,7.38,-0.61,-21,1
1586391331,55.93,1000.25,1026.15,215,7.34,-0.87,-21,1
1586391631,57.87,1000.42,1026.32,215,7.11,-0.62,-21,1
1586391932,57.91,1000.40,1026.31,215,7.00,-0.72,-21,1
1586392232,59.42,1000.33,1026.23,215,6.84,-0.51,-21,1
1586392532,59.15,1000.38,1026.29,215,6.67,-0.74,-21,1
1586392832,57.31,1000.34,1026.24,215,6.69,-1.15,-21,1
1586393132,56.81,1000.26,1026.16,215,6.72,-1.24,-21,1
1586393432,55.72,1000.18,1026.08,215,6.77,-1.46,-21,1
1586393732,55.97,1000.14,1026.05,215,6.75,-1.41,-21,1
1586394032,55.67,1000.08,1025.99,215,6.75,-1.49,-21,1
1586394333,56.14,1000.03,1025.94,215,6.83,-1.30,-18,1
1586394634,55.44,1000.09,1025.99,215,6.88,-1.42,-18,1
1586394935,55.12,1000.18,1026.08,215,6.97,-1.42,-17,1
1586395235,53.39,1000.22,1026.12,215,7.02,-1.80,-17,1
1586395535,56.37,1000.16,1026.06,215,6.89,-1.19,-18,1
1586395836,55.91,1000.10,1026.01,215,6.85,-1.34,-17,1
1586396136,56.54,1000.09,1025.99,215,6.74,-1.29,-17,1
1586396437,56.75,1000.06,1025.96,215,6.67,-1.30,-17,1
1586396737,56.90,1000.00,1025.90,215,6.61,-1.32,-17,1
1586397037,57.29,1000.02,1025.92,215,6.37,-1.46,-18,1
1586397337,57.08,999.96,1025.87,215,6.27,-1.60,-18,1
1586397638,56.68,999.97,1025.87,215,6.15,-1.81,-18,1
1586397938,57.63,999.96,1025.86,215,6.01,-1.71,-19,1
1586398239,57.27,999.95,1025.86,215,5.95,-1.85,-17,1
1586398540,59.08,999.91,1025.81,215,5.79,-1.58,-17,1
1586398841,58.67,999.86,1025.77,215,5.68,-1.78,-17,1
1586399141,58.20,999.85,1025.75,215,5.58,-1.98,-17,1
1586399442,59.77,999.82,1025.73,215,5.45,-1.75,-17,1
1586399742,60.37,999.81,1025.71,215,5.36,-1.69,-17,1
1586400043,59.69,999.82,1025.72,215,5.36,-1.85,-18,1
1586400346,60.64,999.80,1025.71,215,5.24,-1.75,-17,1
1586400646,61.14,999.84,1025.74,215,5.11,-1.76,-17,1
1586400947,61.51,999.66,1025.57,215,5.12,-1.67,-17,1
1586401247,61.41,999.73,1025.63,215,5.02,-1.78,-17,1
1586401547,61.83,999.71,1025.61,215,4.96,-1.75,-18,1
1586401847,61.79,999.66,1025.56,215,4.88,-1.83,-18,1
1586402147,62.18,999.61,1025.51,215,4.77,-1.85,-18,1
1586402447,62.06,999.55,1025.46,215,4.70,-1.94,-18,1
1586402748,62.37,999.59,1025.49,215,4.67,-1.90,-18,1
1586403048,62.13,999.51,1025.42,215,4.67,-1.96,-18,1
1586403348,62.18,999.57,1025.47,215,4.61,-2.00,-18,1
1586403648,61.11,999.50,1025.40,215,4.61,-2.24,-18,1
1586403949,61.66,999.51,1025.42,215,4.58,-2.14,-18,1
1586404249,62.05,999.42,1025.33,215,4.51,-2.12,-18,1
1586404549,62.56,999.45,1025.35,215,4.45,-2.07,-18,1
1586404849,62.19,999.49,1025.40,215,4.39,-2.21,-27,1
1586405149,62.52,999.57,1025.47,215,4.45,-2.08,-17,1
1586405450,62.26,999.71,1025.61,215,4.47,-2.12,-17,1
1586405750,62.09,999.54,1025.45,215,4.45,-2.17,-17,1
1586406050,61.43,999.65,1025.55,215,4.42,-2.35,-17,1
1586406351,62.05,999.62,1025.53,215,4.45,-2.18,-17,1
1586406651,62.04,999.56,1025.46,215,4.51,-2.13,-18,1
1586406951,61.95,999.60,1025.51,215,4.32,-2.33,-18,1
1586407251,61.85,999.65,1025.56,215,4.57,-2.11,-17,1
1586407551,61.47,999.65,1025.55,215,4.71,-2.06,-17,1
1586407851,61.40,999.70,1025.60,215,4.86,-1.94,-17,1
1586408151,59.71,999.73,1025.64,215,4.99,-2.19,-17,1
1586408452,59.99,999.79,1025.69,215,5.12,-2.01,-24,1
1586408753,59.23,999.63,1025.54,215,5.33,-1.98,-18,1
1586409053,59.95,999.85,1025.75,215,5.49,-1.67,-18,1
1586409354,58.72,999.93,1025.83,215,5.73,-1.72,-18,1
1586409655,58.22,999.78,1025.68,215,6.00,-1.58,-18,1
1586409956,57.68,999.83,1025.73,215,6.29,-1.44,-18,1
1586410256,57.03,999.93,1025.83,215,6.54,-1.36,-18,1
1586410556,56.25,999.96,1025.86,215,6.80,-1.30,-17,1
1586410856,54.79,999.89,1025.80,215,7.20,-1.29,-17,1
1586411156,55.63,999.93,1025.83,215,7.51,-0.79,-17,1
1586411456,54.68,999.91,1025.82,215,7.78,-0.77,-17,1
1586411757,53.76,1000.02,1025.93,215,8.15,-0.66,-17,1
1586412060,53.26,999.85,1025.75,215,8.48,-0.48,-17,1
1586412360,52.33,999.93,1025.84,215,8.85,-0.38,-20,1
1586412660,52.78,999.84,1025.74,215,9.18,0.05,-20,1
1586412961,50.29,999.82,1025.72,215,9.54,-0.28,-20,1
1586413261,48.61,999.81,1025.71,215,9.89,-0.43,-20,1
1586413561,48.28,999.78,1025.68,215,10.28,-0.16,-19,1
1586413861,47.06,999.76,1025.66,215,10.66,-0.16,-19,1
1586414161,45.99,999.81,1025.71,215,11.04,-0.14,-19,1
1586414462,44.50,999.79,1025.70,215,11.44,-0.22,-19,1
1586414762,43.60,999.72,1025.62,215,11.81,-0.17,-19,1
1586415062,43.03,999.82,1025.72,215,12.19,-0.00,-19,1
1586415362,41.19,999.69,1025.59,215,12.58,-0.25,-19,1
1586415662,40.80,999.72,1025.63,215,12.89,-0.10,-19,1
1586415962,38.64,999.76,1025.66,215,13.27,-0.51,-17,1
1586416262,37.47,999.72,1025.62,215,13.59,-0.64,-17,1
1586416563,36.24,999.71,1025.61,215,13.96,-0.77,-17,1
1586416863,25.34,999.80,1025.71,215,14.52,-5.09,-17,1
1586417163,24.84,999.68,1025.59,215,14.91,-5.03,-17,1
1586417463,25.18,999.65,1025.56,215,15.21,-4.59,-17,1
1586417763,25.38,999.71,1025.61,215,15.44,-4.29,-17,1
1586418063,25.48,999.65,1025.55,215,15.71,-4.00,-17,1
1586418363,25.65,999.57,1025.47,215,15.99,-3.68,-17,1
1586418663,24.67,999.52,1025.43,215,16.26,-3.97,-18,1
1586418964,24.86,999.49,1025.39,215,16.54,-3.63,-18,1
1586419264,24.12,999.41,1025.31,215,16.75,-3.85,-17,1
1586419564,23.48,999.37,1025.27,215,16.94,-4.05,-17,1
1586419864,23.66,999.29,1025.20,215,17.15,-3.77,-18,1
1586420164,22.62,999.27,1025.17,215,17.33,-4.22,-17,1
1586420465,23.32,999.20,1025.11,215,17.54,-3.63,-17,1
1586420765,23.54,999.17,1025.07,215,17.80,-3.29,-18,1
1586421066,21.49,999.08,1024.98,215,18.13,-4.23,-18,1
1586421366,21.09,999.05,1024.95,215,18.35,-4.30,-17,1
1586421666,19.85,999.02,1024.92,215,18.64,-4.86,-15,1
1586421966,19.07,998.99,1024.89,215,18.93,-5.15,-15,1
1586422267,17.54,998.76,1024.67,215,19.31,-5.94,-16,1
1586422567,18.58,998.91,1024.81,215,19.30,-5.19,-17,1
1586422867,18.26,998.83,1024.74,215,19.77,-5.03,-16,1
1586423167,18.05,998.93,1024.83,215,19.85,-5.11,-16,1
1586423468,18.34,998.74,1024.64,215,20.17,-4.64,-16,1
1586423768,17.79,998.69,1024.59,215,20.56,-4.73,-16,1
1586424068,16.83,998.59,1024.50,215,20.89,-5.20,-16,1
1586424369,16.23,998.50,1024.41,215,21.30,-5.34,-16,1
1586424669,15.69,998.42,1024.32,215,21.50,-5.62,-16,1
1586424970,14.99,998.40,1024.30,215,22.01,-5.82,-16,1
1586425270,15.01,998.34,1024.25,215,23.22,-4.82,-16,1
1586425570,13.04,998.36,1024.26,215,24.18,-5.92,-16,1
1586425871,12.82,998.24,1024.14,215,25.05,-5.46,-17,1
1586426171,12.76,998.15,1024.05,215,25.84,-4.90,-19,1
1586426472,11.31,998.13,1024.03,215,26.63,-5.88,-19,1
1586426772,11.33,998.02,1023.92,215,26.36,-6.07,-19,1
1586427072,11.45,997.95,1023.86,215,26.70,-5.66,-17,1
1586427372,11.28,997.87,1023.78,215,26.96,-5.65,-16,1
1586427672,10.83,997.85,1023.76,215,28.49,-5.01,-16,1
1586427972,9.26,997.78,1023.68,215,28.73,-6.89,-16,1
1586428575,9.50,997.52,1023.43,215,29.25,-6.15,-17,1
1586428875,9.39,997.56,1023.46,215,29.18,-6.37,-15,1
1586429176,10.14,997.38,1023.29,215,29.09,-5.42,-15,1
1586429476,10.00,997.36,1023.26,215,29.47,-5.32,-15,1
1586429777,8.13,997.31,1023.21,215,30.32,-7.38,-15,1
1586430077,8.08,997.28,1023.18,215,31.12,-6.88,-16,1
1586430377,7.12,997.27,1023.17,215,31.21,-8.45,-18,1
1586430678,7.55,997.12,1023.02,215,31.26,-7.65,-18,1
1586430978,7.69,997.08,1022.98,215,31.83,-6.99,-18,1
1586431278,6.90,997.04,1022.95,215,32.26,-8.09,-18,1
1586431580,7.19,997.00,1022.90,215,32.41,-7.44,-18,1
1586431880,6.85,996.87,1022.78,215,32.91,-7.71,-18,1
1586432180,6.31,996.94,1022.85,215,32.25,-9.24,-18,1
1586432480,6.70,996.80,1022.71,215,32.68,-8.15,-18,1
1586432780,6.59,996.81,1022.71,215,32.34,-8.61,-18,1
1586433081,6.22,996.78,1022.69,215,33.40,-8.60,-18,1
1586433381,5.98,996.74,1022.64,215,34.06,-8.63,-18,1
1586433681,5.96,996.64,1022.54,215,33.61,-8.99,-18,1
1586433982,5.85,996.55,1022.45,215,33.53,-9.28,-16,1
1586434282,6.07,996.51,1022.42,215,33.13,-9.09,-18,1
1586434582,5.49,996.45,1022.35,215,33.60,-10.05,-17,1
1586434882,5.87,996.31,1022.21,215,33.13,-9.52,-18,1
1586435182,5.45,996.27,1022.18,215,33.62,-10.11,-17,1
1586435483,5.15,996.25,1022.15,215,34.20,-10.42,-17,1
1586435784,3.97,996.09,1022.00,215,34.27,-13.62,-17,1
1586436084,4.32,996.06,1021.97,215,34.19,-12.62,-18,1
1586436384,4.78,995.96,1021.86,215,33.63,-11.76,-17,1
1586436684,4.36,996.00,1021.90,215,33.62,-12.89,-17,1
1586436984,4.86,996.03,1021.93,215,32.52,-12.32,-18,1
1586437284,4.70,996.19,1022.10,215,32.81,-12.54,-18,1
1586437585,4.59,995.93,1021.84,215,33.67,-12.24,-18,1
1586437885,5.06,995.92,1021.83,215,33.09,-11.43,-17,1
1586438185,5.32,995.79,1021.69,215,33.37,-10.60,-17,1
1586438487,6.39,995.84,1021.75,215,32.53,-8.86,-17,1
1586438787,6.29,995.77,1021.67,215,32.64,-8.99,-18,1
1586439088,5.52,995.71,1021.61,215,33.64,-9.93,-18,1
1586439388,4.45,995.67,1021.57,215,34.31,-12.16,-18,1
1586439689,5.52,995.62,1021.52,215,32.81,-10.52,-18,1
1586439990,5.71,995.71,1021.61,215,31.90,-10.74,-19,1
1586440290,5.92,995.53,1021.44,215,32.08,-10.17,-19,1
1586440894,6.24,995.56,1021.46,215,30.62,-10.55,-17,1
1586441195,6.25,995.50,1021.41,215,30.76,-10.42,-18,1
1586441496,6.31,995.46,1021.36,215,30.17,-10.72,-18,1
1586441796,7.00,995.27,1021.17,215,28.84,-10.40,-18,1
1586442097,7.13,995.40,1021.30,215,28.68,-10.27,-17,1
1586442398,7.16,995.36,1021.27,215,28.63,-10.26,-17,1
1586442698,8.17,995.36,1021.26,215,27.94,-9.09,-17,1
1586442998,7.78,995.38,1021.29,215,27.51,-10.03,-16,1
1586443299,8.43,995.41,1021.31,215,27.40,-9.09,-16,1
1586443600,8.57,995.26,1021.17,215,27.49,-8.81,-16,1
1586443901,9.20,995.52,1021.42,215,26.89,-8.36,-16,1
1586444202,9.61,995.34,1021.24,215,26.56,-8.04,-16,1
1586444503,10.50,995.30,1021.20,215,26.09,-7.27,-16,1
1586444804,9.97,995.31,1021.21,215,25.78,-8.17,-16,1
1586445108,9.51,995.30,1021.21,215,26.00,-8.61,-17,1
1586445408,9.69,995.24,1021.15,215,25.92,-8.43,-17,1
1586445709,9.53,995.16,1021.06,215,26.15,-8.46,-17,1
1586446010,9.66,995.23,1021.13,215,25.93,-8.46,-17,1
1586446311,9.86,995.16,1021.07,215,25.74,-8.34,-17,1
1586446611,10.01,995.04,1020.95,215,25.36,-8.43,-17,1
1586446912,10.32,995.00,1020.91,215,25.34,-8.06,-17,1
1586447213,10.48,994.99,1020.89,215,25.12,-8.02,-17,1
1586447515,10.90,994.92,1020.82,215,24.60,-7.92,-17,1
1586447816,11.29,994.94,1020.84,215,24.03,-7.91,-17,1
1586448117,11.56,994.83,1020.73,215,23.75,-7.82,-17,1
1586448417,11.71,994.81,1020.72,215,23.41,-7.92,-17,1
1586448717,12.10,994.80,1020.70,215,23.12,-7.73,-17,1
1586449017,12.39,994.84,1020.74,215,22.92,-7.57,-17,1
1586449319,12.65,994.80,1020.70,215,22.75,-7.44,-17,1
1586449619,13.58,994.86,1020.77,215,22.58,-6.65,-17,1
1586449921,13.26,994.91,1020.81,215,22.37,-7.12,-17,1
1586450222,13.85,994.91,1020.82,215,22.16,-6.73,-17,1
1586450522,14.41,995.02,1020.93,215,21.91,-6.41,-17,1
1586450830,14.09,994.94,1020.85,215,21.67,-6.89,-17,1
1586451127,14.28,994.88,1020.79,215,21.43,-6.91,-17,1
1586451428,14.70,994.90,1020.81,215,21.23,-6.70,-17,1
1586451729,14.91,994.92,1020.83,215,21.04,-6.66,-17,1
1586452031,15.05,994.94,1020.85,215,20.87,-6.67,-18,1
1586452331,15.16,995.00,1020.90,215,20.64,-6.77,-18,1
1586452631,16.21,995.00,1020.90,215,20.40,-6.08,-18,1
1586452932,16.68,995.03,1020.93,215,20.15,-5.91,-18,1
1586453232,16.92,995.11,1021.01,215,19.88,-5.94,-18,1
1586453532,16.98,994.94,1020.85,215,19.67,-6.07,-19,1
1586453833,18.37,995.21,1021.12,215,19.45,-5.21,-19,1
1586454135,18.88,995.26,1021.17,215,19.22,-5.04,-19,1
1586454436,20.49,995.37,1021.27,215,18.93,-4.20,-18,1
1586454737,20.68,995.47,1021.37,215,18.61,-4.34,-18,1
1586455038,21.30,995.49,1021.39,215,18.24,-4.26,-18,1
1586455642,23.04,995.66,1021.57,215,17.47,-3.85,-16,1
1586455943,25.55,995.72,1021.63,215,17.19,-2.70,-16,1
1586456244,23.67,995.80,1021.70,215,16.89,-3.98,-16,1
1586456544,24.56,995.83,1021.73,215,16.61,-3.73,-16,1
1586456845,24.76,995.82,1021.72,215,16.36,-3.83,-16,1
1586457145,23.88,995.85,1021.76,215,16.19,-4.46,-16,1
1586457445,25.38,995.92,1021.82,215,16.00,-3.81,-16,1
1586457746,25.51,995.91,1021.82,215,15.73,-3.97,-16,1
1586458047,28.18,996.00,1021.90,215,15.49,-2.84,-16,1
1586458348,26.92,995.98,1021.89,215,15.34,-3.59,-16,1
1586458655,26.38,996.00,1021.91,215,15.28,-3.91,-18,1
1586459252,29.26,996.02,1021.93,215,14.89,-2.86,-18,1
1586459554,29.08,995.97,1021.87,215,14.85,-2.98,-18,1
1586459855,28.45,995.95,1021.85,215,14.87,-3.25,-18,1
1586460162,30.16,996.03,1021.93,215,14.88,-2.46,-19,1
1586460460,31.52,996.03,1021.94,215,14.92,-1.83,-19,1
1586460760,31.31,996.11,1022.01,215,14.92,-1.92,-18,1
1586461061,30.95,996.23,1022.13,215,14.93,-2.07,-19,1
1586461362,30.71,996.15,1022.06,215,14.94,-2.16,-19,1
1586461663,31.08,996.31,1022.22,215,15.05,-1.90,-19,1
1586461964,33.96,996.40,1022.31,215,14.99,-0.75,-18,1
1586462264,34.88,996.34,1022.24,215,14.70,-0.64,-19,1
1586462865,30.82,996.45,1022.35,215,14.99,-2.07,-18,1
1586463166,35.27,996.46,1022.36,215,14.96,-0.26,-18,1
1586463467,32.96,996.48,1022.39,215,14.94,-1.20,-18,1
1586463768,32.48,996.52,1022.42,215,15.10,-1.26,-18,1
1586464069,32.96,996.47,1022.37,215,15.31,-0.87,-18,1
1586464372,31.64,996.56,1022.46,215,15.53,-1.24,-18,1
1586464673,32.13,996.75,1022.65,215,15.65,-0.93,-18,1
1586464973,31.02,996.73,1022.64,215,15.77,-1.30,-18,1
1586465273,30.76,996.75,1022.66,215,15.81,-1.38,-18,1
1586465573,34.23,996.83,1022.73,215,15.76,0.04,-17,1
1586465874,32.98,996.90,1022.80,215,15.77,-0.46,-17,1
1586466475,33.87,997.06,1022.96,215,15.70,-0.16,-17,1
1586466776,35.77,997.17,1023.07,215,15.72,0.61,-17,1
1586467076,36.41,997.27,1023.18,215,15.70,0.84,-17,1
1586467377,35.87,997.24,1023.14,215,15.65,0.59,-17,1
1586467979,35.80,997.28,1023.18,215,15.53,0.45,-17,1
1586468285,39.15,997.41,1023.31,215,15.39,1.57,-18,1
1586468583,39.95,997.46,1023.36,215,15.40,1.86,-17,1
1586468884,39.35,997.54,1023.45,215,15.43,1.68,-17,1
1586469184,39.30,997.66,1023.57,215,15.44,1.67,-17,1
1586469485,42.64,997.65,1023.56,215,15.37,2.75,-18,1
1586469785,43.17,997.64,1023.54,215,15.44,2.99,-18,1
1586470086,44.72,997.80,1023.70,215,15.38,3.43,-17,1
1586470389,44.24,997.90,1023.80,215,15.44,3.34,-18,1
1586470690,44.22,997.95,1023.86,215,15.48,3.37,-18,1
1586470990,43.10,997.97,1023.87,215,15.49,3.01,-18,1
1586471291,43.54,998.08,1023.98,215,15.39,3.06,-18,1
1586471591,42.81,998.16,1024.07,215,15.32,2.76,-18,1
1586471892,42.83,998.17,1024.08,215,15.22,2.68,-18,1
1586472192,42.55,998.29,1024.19,215,15.16,2.53,-18,1
1586472492,42.99,998.40,1024.30,215,15.21,2.72,-18,1
1586472793,42.66,998.41,1024.32,215,15.16,2.57,-18,1
1586473094,42.91,998.41,1024.31,215,15.18,2.67,-18,1
1586473394,42.93,998.49,1024.40,215,15.16,2.66,-18,1
1586473695,43.70,998.50,1024.40,215,15.23,2.97,-18,1
1586473996,43.56,998.55,1024.46,215,15.16,2.86,-18,1
1586474297,43.73,998.63,1024.53,215,15.06,2.83,-18,1
1586474597,43.81,998.67,1024.57,215,14.86,2.67,-18,1
1586474897,43.51,998.71,1024.62,215,14.74,2.46,-18,1
1586475198,44.97,998.78,1024.68,215,14.58,2.78,-18,1
1586475498,45.60,998.71,1024.61,215,14.40,2.82,-18,1
1586475798,45.10,998.81,1024.71,215,14.20,2.48,-18,1
1586476099,46.15,998.82,1024.72,215,14.00,2.62,-18,1
1586476399,46.45,998.89,1024.80,215,13.94,2.66,-18,1
1586476700,46.65,998.88,1024.79,215,13.89,2.67,-18,1
1586477001,46.77,998.96,1024.86,215,13.90,2.72,-18,1
1586477301,46.44,999.05,1024.96,215,13.89,2.61,-18,1
1586477602,47.91,999.08,1024.98,215,13.79,2.95,-18,1
1586478202,48.48,999.09,1024.99,215,13.59,2.94,-18,1
1586478503,47.92,999.15,1025.06,215,13.65,2.83,-18,1
1586478804,49.14,999.06,1024.97,215,13.55,3.09,-18,1
1586479104,48.68,999.13,1025.04,215,13.72,3.12,-18,1
1586479408,47.74,999.18,1025.08,215,13.71,2.83,-18,1
1586479709,48.62,999.15,1025.05,215,13.51,2.91,-18,1
1586480009,47.49,999.30,1025.21,215,13.48,2.55,-18,1
1586480310,48.29,999.46,1025.37,215,13.44,2.75,-18,1
1586480611,47.38,999.39,1025.29,215,13.45,2.49,-19,1
1586480916,48.54,999.41,1025.31,215,13.33,2.72,-18,1
1586481217,48.39,999.29,1025.20,215,13.21,2.56,-18,1
1586481517,48.98,999.47,1025.37,215,13.20,2.72,-18,1
1586481818,49.38,999.51,1025.42,215,13.15,2.79,-17,1
1586482119,49.23,999.50,1025.40,215,13.10,2.70,-17,1
1586482422,48.85,999.52,1025.42,215,13.11,2.60,-18,1
1586483024,49.27,999.58,1025.48,215,12.83,2.47,-18,1
1586483327,50.15,999.73,1025.63,215,12.74,2.63,-18,1
1586483634,51.15,999.75,1025.65,215,12.53,2.72,-18,1
1586483931,50.20,999.77,1025.67,215,12.34,2.28,-18,1
1586484231,52.43,999.88,1025.78,215,12.18,2.74,-18,1
1586484531,51.63,1000.00,1025.91,215,12.00,2.36,-17,1
1586485133,52.91,999.93,1025.83,215,11.63,2.36,-18,1
1586485434,54.26,1000.11,1026.01,215,11.48,2.57,-18,1
1586485734,54.93,1000.02,1025.92,215,11.33,2.61,-18,1
1586486035,55.81,1000.10,1026.01,215,11.18,2.69,-18,1
1586486336,54.34,1000.10,1026.01,215,11.07,2.21,-18,1
1586486637,55.90,1000.12,1026.03,215,10.98,2.52,-18,1
1586486938,55.17,1000.20,1026.11,215,10.91,2.28,-18,1
1586487239,56.09,1000.30,1026.20,215,10.76,2.37,-18,1
1586487540,54.67,1000.35,1026.25,215,10.74,1.99,-17,1
1586487840,57.41,1000.40,1026.30,215,10.46,2.41,-17,1
1586488141,57.96,1000.40,1026.30,215,10.38,2.47,-17,1
1586488442,59.05,1000.40,1026.31,215,10.22,2.58,-17,1
1586488743,59.62,1000.48,1026.38,215,10.06,2.57,-17,1
1586489043,59.69,1000.51,1026.41,215,9.96,2.49,-17,1
1586489344,59.54,1000.55,1026.45,215,9.87,2.37,-17,1
1586489645,60.59,1000.56,1026.47,215,9.76,2.51,-18,1
1586489946,59.66,1000.54,1026.45,215,9.68,2.22,-17,1
1586490246,61.34,1000.70,1026.60,215,9.54,2.48,-17,1
1586490547,61.95,1000.74,1026.64,215,9.44,2.52,-17,1
1586490848,60.97,1000.72,1026.63,215,9.43,2.29,-17,1
1586491151,62.21,1000.76,1026.66,215,9.31,2.46,-17,1
1586491452,62.22,1000.74,1026.64,215,9.32,2.47,-17,1
1586491752,61.83,1000.76,1026.67,215,9.32,2.38,-17,1
1586492056,61.21,1000.88,1026.79,215,9.28,2.20,-17,1
1586492356,61.37,1000.93,1026.84,215,9.23,2.19,-17,1
1586492657,61.74,1000.96,1026.86,215,9.20,2.25,-17,1
1586492958,61.00,1000.93,1026.84,215,9.23,2.11,-17,1
1586493259,61.71,1001.13,1027.03,215,9.25,2.29,-17,1
1586493559,61.03,1001.21,1027.12,215,9.27,2.15,-17,1
1586494160,61.00,1001.29,1027.19,215,9.33,2.20,-17,1
1586494461,60.99,1001.44,1027.34,215,9.36,2.23,-17,1
1586494762,60.31,1001.47,1027.37,215,9.44,2.14,-17,1
1586495363,59.98,1001.62,1027.53,215,9.57,2.19,-17,1
1586495664,59.91,1001.87,1027.77,215,9.72,2.31,-18,1
1586495968,58.89,1001.81,1027.71,215,9.79,2.14,-17,1
1586496268,59.35,1001.92,1027.82,215,9.83,2.29,-18,1
1586496569,58.23,1001.95,1027.86,215,9.81,2.00,-17,1
1586496869,57.24,1001.95,1027.86,215,9.86,1.81,-17,1
1586497173,57.39,1001.98,1027.88,215,9.94,1.92,-17,1
1586497473,57.32,1002.01,1027.92,215,9.95,1.91,-17,1
1586497774,56.61,1002.06,1027.96,215,10.10,1.88,-18,1
1586498074,55.70,1002.09,1027.99,215,10.20,1.75,-18,1
1586498374,55.05,1002.07,1027.97,215,10.29,1.67,-17,1
1586498675,54.48,1002.11,1028.02,215,10.44,1.66,-15,1
1586498975,53.94,1002.14,1028.04,215,10.47,1.55,-15,1
1586499275,54.28,1002.15,1028.05,215,10.29,1.47,-15,1
1586499576,53.83,1002.27,1028.18,215,10.34,1.40,-15,1
1586499877,52.78,1002.27,1028.18,215,10.47,1.25,-15,1
1586500178,52.79,1002.21,1028.12,215,10.48,1.26,-21,1
1586500478,52.68,1002.26,1028.17,215,10.48,1.23,-15,1
1586500778,52.88,1002.28,1028.19,215,10.69,1.48,-16,1
1586501079,51.87,1002.28,1028.19,215,10.97,1.47,-15,1
1586501379,50.22,1002.31,1028.22,215,11.28,1.30,-26,1
1586501680,49.39,1002.48,1028.38,215,11.53,1.30,-16,1
1586501980,48.08,1002.40,1028.30,215,11.53,0.93,-15,1
1586502280,47.98,1002.24,1028.14,215,11.65,1.01,-20,1
1586502581,46.93,1002.47,1028.37,215,11.88,0.91,-20,1
1586502881,46.34,1002.59,1028.49,215,11.98,0.83,-20,1
1586503181,45.96,1002.61,1028.52,215,12.17,0.89,-19,1
1586503481,44.71,1002.52,1028.43,215,12.31,0.64,-19,1
1586503782,42.16,1002.64,1028.54,215,12.61,0.10,-19,1
1586504083,41.33,1002.78,1028.68,215,12.68,-0.11,-18,1
1586504383,40.15,1002.86,1028.76,215,12.62,-0.57,-18,1
1586504684,39.33,1002.75,1028.65,215,12.68,-0.79,-18,1
1586504984,38.92,1002.76,1028.66,215,12.82,-0.81,-18,1
1586505284,38.06,1002.71,1028.62,215,13.12,-0.85,-18,1
1586505584,36.76,1002.85,1028.75,215,13.20,-1.25,-18,1
1586505884,36.53,1002.85,1028.76,215,13.33,-1.22,-17,1
1586506185,34.69,1002.90,1028.80,215,13.44,-1.83,-16,1
1586506485,33.56,1002.77,1028.67,215,13.47,-2.25,-16,1
1586506785,33.92,1002.86,1028.76,215,13.52,-2.06,-18,1
1586507086,31.33,1002.83,1028.73,215,13.99,-2.72,-18,1
1586507387,30.11,1002.82,1028.72,215,13.82,-3.40,-17,1
1586507687,30.30,1002.76,1028.67,215,13.92,-3.23,-17,1
1586507987,30.54,1002.80,1028.71,215,14.14,-2.94,-17,1
1586508287,28.16,1002.76,1028.66,215,14.37,-3.82,-16,1
1586508588,27.34,1002.78,1028.69,215,14.48,-4.12,-17,1
1586508888,26.35,1002.81,1028.71,215,14.69,-4.43,-16,1
1586509188,24.88,1002.80,1028.71,215,14.69,-5.19,-17,1
1586509488,24.39,1002.76,1028.66,215,15.01,-5.18,-18,1
1586509789,25.06,1002.81,1028.71,215,15.30,-4.58,-18,1
1586510090,24.12,1002.76,1028.66,215,15.77,-4.68,-18,1
1586510390,23.42,1002.90,1028.80,215,15.94,-4.93,-18,1
1586510694,23.08,1002.81,1028.71,215,16.45,-4.69,-17,1
1586510995,21.40,1002.90,1028.81,215,16.63,-5.54,-18,1
1586511295,21.69,1002.76,1028.67,215,16.95,-5.09,-18,1
1586511596,19.51,1002.74,1028.64,215,17.69,-5.87,-17,1
1586511897,19.49,1002.68,1028.59,215,18.74,-5.02,-17,1
1586512200,16.93,1002.70,1028.60,215,19.44,-6.29,-17,1
1586512500,16.82,1002.68,1028.58,215,19.76,-6.12,-18,1
1586512803,15.35,1002.64,1028.54,215,21.00,-6.31,-20,1
1586513104,15.33,1002.63,1028.53,215,21.24,-6.14,-19,1
1586513404,15.90,1002.57,1028.48,215,21.22,-5.67,-19,1
1586513704,13.62,1002.63,1028.53,215,21.74,-7.28,-19,1
1586514004,13.65,1002.48,1028.38,215,21.99,-7.05,-19,1
1586514305,13.97,1002.43,1028.34,215,22.32,-6.49,-18,1
1586514605,13.11,1002.34,1028.24,215,22.70,-7.01,-17,1
1586514905,12.41,1002.30,1028.20,215,22.69,-7.73,-17,1
1586515205,12.30,1002.18,1028.08,215,23.29,-7.38,-17,1
1586515505,12.55,1002.13,1028.03,215,23.72,-6.78,-18,1
1586515806,10.83,1002.15,1028.06,215,24.06,-8.42,-18,1
1586516106,11.32,1002.19,1028.09,215,23.52,-8.27,-18,1
1586516406,11.07,1002.15,1028.05,215,24.05,-8.15,-18,1
1586516707,11.63,1002.03,1027.93,215,23.22,-8.16,-18,1
1586517007,11.37,1002.07,1027.98,215,23.33,-8.37,-19,1
1586517308,12.00,1002.05,1027.95,215,23.38,-7.63,-19,1
1586517608,10.88,1001.99,1027.89,215,24.44,-8.06,-19,1
1586517908,10.92,1001.98,1027.89,215,24.48,-7.99,-19,1
1586518209,11.40,1001.67,1027.58,215,25.21,-6.87,-19,1
1586518509,9.87,1002.13,1028.04,215,25.20,-8.73,-20,1
1586518810,10.16,1001.79,1027.69,215,24.71,-8.74,-20,1
1586519110,10.13,1001.69,1027.59,215,26.05,-7.75,-19,1
1586519410,10.21,1001.73,1027.64,215,26.26,-7.49,-19,1
1586519711,9.34,1001.60,1027.50,215,26.68,-8.33,-17,1
1586520011,9.32,1001.57,1027.47,215,27.41,-7.80,-20,1
1586520311,8.16,1001.50,1027.40,215,27.30,-9.58,-16,1
1586520612,9.38,1001.47,1027.38,215,26.93,-8.08,-17,1
1586520912,8.67,1001.44,1027.34,215,26.74,-9.22,-17,1
1586521212,8.50,1001.34,1027.24,215,27.01,-9.27,-17,1
1586521513,8.83,1001.20,1027.11,215,27.65,-8.31,-17,1
1586521813,8.64,1001.20,1027.11,215,28.12,-8.24,-17,1
1586522114,9.26,1001.11,1027.02,215,27.74,-7.63,-17,1
1586522414,9.36,1001.14,1027.05,215,27.42,-7.73,-17,1
1586522714,8.42,1001.01,1026.92,215,29.14,-7.82,-17,1
1586523014,9.51,1000.97,1026.87,215,27.73,-7.30,-17,1
1586523314,9.54,1001.07,1026.97,215,28.23,-6.87,-17,1
1586523615,9.61,1000.94,1026.85,215,27.64,-7.23,-17,1
1586523915,9.54,1000.94,1026.85,215,27.57,-7.38,-16,1
1586524215,10.25,1000.88,1026.78,215,26.68,-7.12,-17,1
1586524515,10.16,1000.74,1026.64,215,27.10,-6.92,-17,1
1586524815,9.86,1000.76,1026.67,215,27.19,-7.24,-17,1
1586525116,9.95,1000.65,1026.55,215,27.24,-7.08,-17,1
1586525418,9.73,1000.48,1026.38,215,27.67,-7.05,-18,1
1586525719,9.93,1000.49,1026.39,215,27.72,-6.74,-18,1
1586526019,9.51,1000.40,1026.31,215,28.37,-6.81,-18,1
1586526320,10.66,1000.32,1026.22,215,26.46,-6.79,-18,1
1586526621,10.92,1000.24,1026.14,215,26.36,-6.55,-18,1
1586526921,10.59,1000.35,1026.25,215,26.76,-6.63,-18,1
1586527221,11.16,1000.36,1026.26,215,26.26,-6.34,-18,1
1586527526,10.92,1000.18,1026.08,215,26.24,-6.64,-17,1
1586527825,12.57,1000.23,1026.14,215,24.71,-5.99,-18,1
1586528126,12.92,1000.20,1026.10,215,23.92,-6.25,-18,1
1586528427,13.83,1000.27,1026.17,215,23.60,-5.60,-18,1
1586528728,14.02,1000.16,1026.07,215,23.27,-5.69,-18,1
1586529030,13.81,1000.03,1025.93,215,23.63,-5.60,-18,1
1586529331,13.97,1000.02,1025.92,215,23.42,-5.61,-17,1
1586529632,15.31,1000.07,1025.98,215,22.66,-5.02,-17,1
1586529933,15.77,1000.01,1025.91,215,21.80,-5.32,-18,1
1586530234,16.08,999.98,1025.89,215,21.93,-4.95,-17,1
1586530535,15.92,999.93,1025.83,215,21.82,-5.17,-17,1
1586530836,16.36,999.89,1025.80,215,21.38,-5.17,-17,1
1586531137,16.46,999.80,1025.70,215,21.37,-5.09,-15,1
1586531438,17.19,999.89,1025.79,215,20.77,-5.01,-16,1
1586531738,16.63,999.82,1025.73,215,21.10,-5.18,-16,1
1586532039,17.10,999.80,1025.71,215,20.65,-5.17,-15,1
1586532340,16.95,999.70,1025.61,215,20.49,-5.43,-15,1
1586532640,16.79,999.73,1025.64,215,20.90,-5.21,-15,1
1586532941,17.68,999.78,1025.68,215,20.54,-4.82,-16,1
1586533243,17.23,999.72,1025.62,215,20.41,-5.27,-15,1
1586533543,18.72,999.74,1025.64,215,19.61,-4.83,-15,1
1586533844,19.55,999.68,1025.59,215,19.03,-4.74,-16,1
1586534145,19.92,999.69,1025.59,215,18.80,-4.67,-15,1
1586534446,20.68,999.74,1025.65,215,18.13,-4.74,-18,1
1586534747,20.94,999.72,1025.63,215,17.74,-4.89,-18,1
1586535047,20.82,999.74,1025.65,215,17.69,-5.02,-17,1
1586535349,21.85,999.84,1025.74,215,17.41,-4.61,-17,1
1586535650,21.80,999.81,1025.71,215,17.22,-4.80,-17,1
1586535950,22.74,999.90,1025.81,215,17.01,-4.42,-17,1
1586536251,23.71,999.85,1025.75,215,16.88,-3.97,-17,1
1586536552,24.14,999.97,1025.87,215,16.65,-3.92,-17,1
1586536853,24.28,999.87,1025.77,215,16.48,-3.99,-17,1
1586537154,24.27,999.95,1025.85,215,16.34,-4.12,-17,1
1586537455,24.73,999.94,1025.85,215,16.13,-4.04,-18,1
1586537755,25.30,1000.02,1025.93,215,15.87,-3.97,-18,1
1586538057,26.11,1000.04,1025.95,215,15.42,-3.93,-18,1
1586538358,26.42,1000.01,1025.92,215,15.49,-3.71,-18,1
1586538658,27.09,999.97,1025.87,215,15.28,-3.56,-18,1
1586538959,27.36,999.98,1025.88,215,15.14,-3.54,-18,1
1586539259,27.23,999.97,1025.87,215,15.03,-3.70,-17,1
1586539560,28.22,999.99,1025.89,215,14.76,-3.46,-17,1
1586539860,29.00,1000.05,1025.95,215,14.51,-3.31,-17,1
1586540160,29.62,999.96,1025.86,215,14.31,-3.20,-17,1
1586540460,30.35,999.96,1025.87,215,14.28,-2.89,-18,1
1586540763,32.72,999.99,1025.90,215,14.16,-1.99,-18,1
1586541063,32.38,999.99,1025.89,215,13.90,-2.36,-17,1
1586541364,33.54,1000.01,1025.91,215,13.74,-2.02,-18,1
1586541665,34.36,1000.08,1025.98,215,13.57,-1.84,-18,1
1586541965,34.36,1000.05,1025.95,215,13.46,-1.94,-17,1
1586542266,35.97,1000.27,1026.17,215,13.42,-1.35,-18,1
1586542567,34.98,1000.22,1026.13,215,13.26,-1.88,-18,1
1586542868,38.65,1000.26,1026.16,215,13.03,-0.72,-18,1
1586543171,38.25,1000.33,1026.23,215,12.58,-1.26,-18,1
1586543472,37.68,1000.28,1026.18,215,12.09,-1.91,-18,1
1586543772,39.34,1000.44,1026.34,215,11.74,-1.64,-18,1
1586544073,38.71,1000.43,1026.34,215,11.51,-2.06,-18,1
1586544374,38.72,1000.44,1026.35,215,11.25,-2.29,-18,1
1586544675,39.17,1000.47,1026.37,215,11.10,-2.27,-17,1
1586544976,39.76,1000.47,1026.37,215,10.87,-2.27,-17,1
1586545277,40.98,1000.44,1026.34,215,10.64,-2.07,-18,1
1586545578,41.14,1000.50,1026.41,215,10.40,-2.24,-15,1
1586545879,41.94,1000.44,1026.35,215,10.23,-2.13,-16,1
1586546179,43.05,1000.48,1026.38,215,9.99,-1.99,-16,1
1586546480,42.70,1000.49,1026.39,215,9.83,-2.25,-16,1
1586546781,43.99,1000.50,1026.40,215,9.71,-1.96,-16,1
1586547082,44.09,1000.53,1026.43,215,9.52,-2.10,-16,1
1586547382,44.62,1000.52,1026.42,215,9.41,-2.04,-21,1
1586547683,45.28,1000.54,1026.44,215,9.28,-1.95,-16,1
1586547984,45.87,1000.63,1026.53,215,9.17,-1.88,-16,1
1586548285,46.33,1000.58,1026.49,215,9.05,-1.85,-16,1
1586548588,46.90,1000.53,1026.43,215,8.97,-1.76,-15,1
1586548893,47.07,1000.66,1026.56,215,8.86,-1.81,-16,1
1586549191,47.80,1000.59,1026.49,215,8.63,-1.82,-17,1
1586549492,48.41,1000.62,1026.52,215,8.53,-1.74,-17,1
1586549793,48.48,1000.62,1026.52,215,8.32,-1.91,-18,1
1586550096,48.80,1000.70,1026.60,215,8.23,-1.90,-18,1
1586550397,48.60,1000.70,1026.60,215,8.11,-2.07,-18,1
1586550698,49.15,1000.72,1026.63,215,7.92,-2.09,-18,1
1586551001,49.94,1000.76,1026.66,215,7.75,-2.03,-18,1
1586551301,50.74,1000.89,1026.79,215,7.67,-1.89,-18,1
1586551602,51.06,1000.77,1026.67,215,7.56,-1.91,-18,1
1586551902,49.67,1000.77,1026.67,215,7.43,-2.40,-18,1
1586552203,51.28,1000.90,1026.81,215,7.35,-2.05,-18,1
1586552504,52.29,1000.77,1026.68,215,7.21,-1.91,-18,1
1586552805,52.93,1000.77,1026.67,215,7.06,-1.89,-17,1
1586553106,53.35,1000.76,1026.67,215,6.96,-1.87,-17,1
1586553406,52.16,1000.76,1026.67,215,6.93,-2.20,-16,1
1586553707,53.78,1000.74,1026.65,215,6.79,-1.92,-16,1
1586554008,54.01,1000.72,1026.62,215,6.69,-1.96,-16,1
1586554308,54.48,1000.70,1026.60,215,6.63,-1.89,-16,1
1586554609,54.41,1000.71,1026.62,215,6.51,-2.03,-16,1
1586554910,55.53,1000.72,1026.63,215,6.32,-1.93,-16,1
1586555211,56.35,1000.68,1026.58,215,6.17,-1.87,-16,1
1586555512,55.85,1000.74,1026.64,215,6.09,-2.06,-16,1
1586555813,57.23,1000.65,1026.55,215,5.97,-1.85,-16,1
1586556113,57.63,1000.63,1026.53,215,5.91,-1.81,-16,1
1586556414,57.87,1000.58,1026.49,215,5.88,-1.78,-18,1
1586556715,58.25,1000.59,1026.50,215,5.75,-1.81,-18,1
1586557016,57.63,1000.60,1026.51,215,5.66,-2.04,-18,1
1586557320,58.91,1000.53,1026.43,215,5.48,-1.91,-18,1
1586557620,58.69,1000.52,1026.42,215,5.40,-2.04,-18,1
1586557921,59.83,1000.57,1026.47,215,5.35,-1.82,-18,1
1586558222,60.33,1000.57,1026.47,215,5.24,-1.82,-18,1
1586558523,60.18,1000.45,1026.35,215,5.23,-1.86,-18,1
1586558823,60.65,1000.44,1026.34,215,5.08,-1.89,-18,1
1586559124,60.77,1000.40,1026.30,215,5.05,-1.90,-19,1
1586559427,60.62,1000.32,1026.22,215,4.99,-1.99,-19,1
1586559728,60.84,1000.32,1026.23,215,4.98,-1.95,-19,1
1586560029,60.58,1000.24,1026.15,215,4.98,-2.00,-18,1
1586560329,60.91,1000.29,1026.19,215,4.89,-2.02,-18,1
1586560630,61.08,1000.31,1026.22,215,4.81,-2.06,-18,1
1586560931,61.15,1000.46,1026.36,215,4.75,-2.10,-18,1
1586561231,61.31,1000.32,1026.22,215,4.72,-2.09,-18,1
1586561531,60.80,1000.29,1026.19,215,4.65,-2.27,-18,1
1586561831,62.21,1000.28,1026.18,215,4.46,-2.14,-18,1
1586562132,63.01,1000.27,1026.17,215,4.34,-2.08,-18,1
1586562433,63.55,1000.19,1026.09,215,4.26,-2.04,-17,1
1586562740,64.03,1000.26,1026.16,215,4.16,-2.03,-18,1
1586563037,64.02,1000.30,1026.21,215,4.10,-2.09,-18,1
1586563641,64.68,1000.21,1026.12,215,3.98,-2.07,-17,1
1586563941,64.48,1000.38,1026.29,215,4.03,-2.06,-18,1
1586564242,64.55,1000.49,1026.39,215,4.00,-2.08,-18,1
1586564542,64.62,1000.53,1026.43,215,3.97,-2.09,-18,1
1586564843,64.87,1000.56,1026.46,215,3.90,-2.10,-18,1
1586565144,65.73,1000.60,1026.50,215,3.81,-2.01,-18,1
1586565445,66.01,1000.68,1026.59,215,3.74,-2.02,-18,1
1586565746,66.12,1000.58,1026.48,215,3.65,-2.08,-18,1
1586566046,65.90,1000.65,1026.55,215,3.60,-2.18,-18,1
1586566347,65.76,1000.68,1026.59,215,3.58,-2.23,-18,1
1586566650,65.75,1000.69,1026.60,215,3.53,-2.27,-18,1
1586567250,66.16,1000.70,1026.60,215,3.44,-2.28,-17,1
1586567551,66.54,1000.68,1026.58,215,3.33,-2.30,-17,1
1586567852,66.74,1000.72,1026.62,215,3.25,-2.34,-17,1
1586568153,67.19,1000.74,1026.64,215,3.18,-2.32,-17,1
1586568453,67.07,1000.92,1026.82,215,3.06,-2.46,-17,1
1586568754,67.76,1000.76,1026.66,215,3.01,-2.37,-17,1
1586569055,67.50,1000.88,1026.78,215,3.02,-2.41,-17,1
1586569356,67.73,1000.87,1026.77,215,3.05,-2.33,-17,1
1586569656,67.73,1000.99,1026.90,215,3.07,-2.31,-17,1
1586569957,67.56,1001.09,1026.99,215,3.09,-2.33,-17,1
1586570258,67.29,1001.07,1026.98,215,3.13,-2.34,-17,1
1586570859,67.76,1001.05,1026.95,215,2.98,-2.39,-19,1
1586571160,67.81,1001.09,1026.99,215,2.94,-2.42,-19,1
1586571461,69.20,1001.07,1026.97,215,2.76,-2.32,-19,1
1586571762,69.80,1001.26,1027.16,215,2.66,-2.30,-19,1
1586572063,69.55,1001.23,1027.14,215,2.67,-2.34,-19,1
1586572363,69.65,1001.20,1027.10,215,2.64,-2.35,-19,1
1586572666,69.54,1001.15,1027.05,215,2.62,-2.39,-19,1
1586572967,69.50,1001.21,1027.11,215,2.62,-2.40,-19,1
1586573268,69.86,1001.26,1027.16,215,2.54,-2.40,-19,1
1586573569,69.69,1001.25,1027.15,215,2.54,-2.44,-19,1
1586573869,70.17,1001.30,1027.20,215,2.41,-2.47,-19,1
1586574472,70.45,1001.21,1027.11,215,2.28,-2.54,-17,1
1586574773,70.66,1001.43,1027.33,215,2.27,-2.51,-17,1
1586575074,69.94,1001.38,1027.28,215,2.29,-2.63,-17,1
1586575375,70.41,1001.37,1027.28,215,2.18,-2.64,-17,1
1586575678,70.72,1001.48,1027.39,215,2.07,-2.69,-17,1
1586575979,70.80,1001.52,1027.42,215,2.03,-2.71,-17,1
1586576279,70.83,1001.54,1027.44,215,2.05,-2.69,-17,1
1586576580,70.67,1001.56,1027.46,215,2.00,-2.77,-17,1
1586576881,70.71,1001.49,1027.39,215,2.07,-2.69,-17,1
1586577182,70.56,1001.51,1027.41,215,2.11,-2.68,-17,1
1586577482,70.53,1001.67,1027.57,215,2.09,-2.71,-17,1
1586578083,70.89,1001.68,1027.59,215,2.04,-2.69,-19,1
1586578383,70.90,1001.70,1027.61,215,2.01,-2.71,-18,1
1586578684,70.74,1001.75,1027.66,215,1.94,-2.81,-19,1
1586578985,70.91,1001.78,1027.69,215,1.95,-2.77,-19,1
1586579292,71.06,1001.96,1027.86,215,2.01,-2.68,-19,1
1586579589,71.06,1001.96,1027.87,215,2.01,-2.68,-19,1
1586579890,71.23,1001.89,1027.79,215,1.93,-2.73,-19,1
1586580191,70.94,1001.99,1027.89,215,2.03,-2.69,-19,1
1586580492,71.20,1002.00,1027.90,215,2.04,-2.63,-19,1
1586580792,70.98,1002.10,1028.00,215,2.09,-2.62,-19,1
1586581093,70.53,1002.14,1028.05,215,2.14,-2.66,-19,1
1586581394,70.10,1002.25,1028.15,215,2.30,-2.59,-17,1
1586581694,70.46,1002.26,1028.16,215,2.28,-2.54,-19,1
1586581995,70.80,1002.32,1028.23,215,2.39,-2.37,-18,1
1586582296,70.36,1002.36,1028.26,215,2.58,-2.27,-18,1
1586582597,67.13,1002.42,1028.33,215,2.90,-2.60,-18,1
1586582897,67.55,1002.48,1028.39,215,3.24,-2.19,-18,1
1586583198,69.19,1002.47,1028.38,215,3.42,-1.69,-19,1
1586583499,66.15,1002.55,1028.45,215,3.80,-1.93,-19,1
1586583800,66.35,1002.57,1028.47,215,4.10,-1.61,-18,1
1586584100,64.43,1002.59,1028.49,215,4.37,-1.75,-18,1
1586584401,63.29,1002.56,1028.47,215,4.73,-1.65,-19,1
1586584703,64.38,1002.62,1028.52,215,5.09,-1.07,-19,1
1586585005,62.80,1002.63,1028.53,215,5.44,-1.08,-26,1
1586585306,60.05,1002.62,1028.52,215,5.91,-1.25,-19,1
1586585607,58.33,1002.64,1028.54,215,6.41,-1.17,-19,1
1586585907,57.55,1002.65,1028.55,215,6.82,-0.97,-19,1
1586586208,53.77,1002.70,1028.60,215,7.19,-1.55,-19,1
1586586509,51.40,1002.73,1028.64,215,7.63,-1.75,-18,1
1586586809,50.33,1002.71,1028.61,215,7.98,-1.72,-18,1
1586587110,48.19,1002.83,1028.74,215,8.33,-1.98,-18,1
1586587411,47.10,1002.99,1028.90,215,8.56,-2.08,-18,1
1586587712,47.58,1002.91,1028.81,215,8.73,-1.79,-18,1
1586588012,47.00,1002.91,1028.81,215,8.98,-1.73,-17,1
1586588312,44.90,1002.95,1028.85,215,9.26,-2.09,-17,1
1586588613,45.22,1002.87,1028.77,215,9.36,-1.90,-17,1
1586588913,43.40,1003.00,1028.90,215,9.58,-2.26,-18,1
1586589214,42.85,1003.02,1028.92,215,9.98,-2.07,-17,1
1586589515,42.80,1003.06,1028.96,215,10.11,-1.96,-17,1
1586589816,42.75,1003.15,1029.05,215,10.26,-1.84,-17,1
1586590117,42.33,1003.14,1029.05,215,10.44,-1.81,-17,1
1586590424,41.59,1003.27,1029.17,215,10.66,-1.85,-17,1
1586590721,41.16,1003.26,1029.16,215,10.97,-1.72,-17,1
1586591021,40.26,1003.28,1029.18,215,11.20,-1.81,-17,1
1586591322,39.99,1003.31,1029.22,215,11.43,-1.69,-17,1
1586591623,38.36,1003.24,1029.15,215,11.77,-1.95,-17,1
1586591924,38.21,1003.30,1029.20,215,11.96,-1.83,-17,1
1586592225,35.88,1003.35,1029.25,215,12.23,-2.45,-18,1
1586592527,36.35,1003.36,1029.26,215,12.50,-2.03,-18,1
1586592828,35.90,1003.38,1029.29,215,12.87,-1.87,-18,1
1586593129,34.69,1003.33,1029.24,215,13.15,-2.09,-17,1
1586593430,34.96,1003.24,1029.14,215,13.35,-1.80,-17,1
1586593731,33.60,1003.31,1029.22,215,13.69,-2.04,-17,1
1586594032,32.25,1003.26,1029.16,215,13.98,-2.34,-17,1
1586594332,32.16,1003.31,1029.21,215,14.19,-2.20,-17,1
1586594633,30.97,1003.34,1029.24,215,14.41,-2.51,-17,1
1586594934,30.24,1003.38,1029.29,215,14.77,-2.52,-17,1
1586595235,28.42,1003.41,1029.31,215,14.81,-3.32,-17,1
1586595536,28.99,1003.36,1029.26,215,15.21,-2.71,-17,1
1586595836,28.97,1003.42,1029.32,215,15.62,-2.36,-16,1
1586596137,27.27,1003.42,1029.33,215,16.08,-2.78,-17,1
1586596438,26.59,1003.43,1029.34,215,16.35,-2.89,-18,1
1586596739,24.40,1003.46,1029.36,215,16.61,-3.82,-17,1
1586597040,24.75,1003.46,1029.37,215,17.00,-3.29,-17,1
1586597340,23.99,1003.49,1029.39,215,17.55,-3.25,-17,1
1586597641,23.19,1003.44,1029.35,215,17.61,-3.65,-18,1
1586597942,23.12,1003.40,1029.31,215,18.48,-2.96,-18,1
1586598243,20.78,1003.36,1029.27,215,19.65,-3.41,-16,1
1586598548,19.36,1003.42,1029.32,215,20.27,-3.84,-16,1
1586598847,19.48,1003.38,1029.28,215,20.62,-3.47,-16,1
1586599148,20.00,1003.26,1029.16,215,20.90,-2.89,-16,1
1586599449,18.45,1003.34,1029.25,215,21.55,-3.44,-18,1
1586599750,18.22,1003.33,1029.24,215,22.20,-3.07,-20,1
1586600050,15.90,1003.35,1029.26,215,22.59,-4.57,-19,1
1586600351,16.82,1003.35,1029.26,215,22.34,-4.02,-19,1
1586600651,16.82,1003.31,1029.21,215,23.08,-3.43,-17,1
1586600952,16.84,1003.32,1029.22,215,23.30,-3.23,-18,1
1586601253,15.71,1003.16,1029.06,215,24.00,-3.60,-17,1
1586601554,15.53,1003.22,1029.12,215,23.78,-3.93,-17,1
1586601854,15.31,1003.06,1028.97,215,23.83,-4.08,-18,1
1586602155,15.00,1003.04,1028.94,215,24.27,-3.99,-18,1
1586602456,14.61,1003.04,1028.95,215,24.68,-4.02,-18,1
1586602757,14.16,1003.10,1029.01,215,25.08,-4.12,-18,1
1586603057,13.90,1003.10,1029.01,215,25.12,-4.34,-17,1
1586603358,13.93,1002.99,1028.89,215,25.17,-4.26,-17,1
1586603659,13.75,1002.99,1028.90,215,24.93,-4.63,-17,1
1586603960,13.80,1003.01,1028.91,215,25.38,-4.22,-17,1
1586604260,12.92,1002.96,1028.87,215,26.35,-4.34,-17,1
1586604561,12.65,1002.90,1028.80,215,26.72,-4.33,-17,1
1586604862,11.97,1002.91,1028.82,215,27.46,-4.49,-17,1
1586605163,12.22,1002.83,1028.74,215,27.67,-4.05,-17,1
1586605463,12.01,1002.85,1028.76,215,27.56,-4.37,-17,1
1586605763,11.03,1002.84,1028.74,215,28.16,-5.02,-17,1
1586606063,11.23,1002.84,1028.74,215,27.58,-5.24,-17,1
1586606363,11.46,1002.82,1028.73,215,27.66,-4.90,-18,1
1586606664,10.23,1002.84,1028.75,215,28.37,-5.85,-18,1
1586606965,10.81,1002.74,1028.65,215,27.69,-5.65,-18,1
1586607266,11.96,1002.72,1028.63,215,27.04,-4.82,-18,1
1586607566,10.73,1002.58,1028.48,215,28.32,-5.26,-18,1
1586607867,9.72,1002.65,1028.56,215,29.00,-6.05,-18,1
1586608167,11.04,1002.51,1028.42,215,28.05,-5.10,-18,1
1586608468,11.28,1002.55,1028.46,215,27.32,-5.38,-18,1
1586608769,11.19,1002.51,1028.41,215,27.09,-5.66,-18,1
1586609070,10.79,1002.46,1028.36,215,28.19,-5.29,-18,1
1586609371,11.35,1002.38,1028.28,215,27.58,-5.10,-18,1
1586609671,10.67,1002.24,1028.14,215,28.00,-5.59,-18,1
1586609972,10.09,1002.25,1028.16,215,28.48,-5.95,-18,1
1586610273,10.26,1002.22,1028.13,215,28.14,-5.99,-19,1
1586610574,9.76,1002.27,1028.17,215,28.52,-6.36,-18,1
1586610874,10.05,1002.22,1028.12,215,29.18,-5.47,-19,1
1586611174,10.84,1002.20,1028.10,215,28.00,-5.38,-18,1
1586611474,10.39,1002.20,1028.10,215,28.50,-5.56,-18,1
1586611774,10.48,1002.12,1028.03,215,28.97,-5.08,-19,1
1586612076,11.45,1002.16,1028.06,215,27.68,-4.90,-18,1
1586612377,11.47,1002.16,1028.07,215,27.88,-4.73,-18,1
1586612678,10.84,1002.23,1028.14,215,28.23,-5.21,-18,1
1586612979,11.34,1002.12,1028.02,215,27.92,-4.85,-19,1
1586613280,11.71,1002.22,1028.12,215,27.24,-4.95,-18,1
1586613581,12.88,1002.20,1028.10,215,26.04,-4.62,-18,1
1586613882,13.28,1002.23,1028.13,215,25.83,-4.38,-17,1
1586614183,12.73,1002.17,1028.07,215,26.02,-4.79,-18,1
1586614484,13.41,1002.18,1028.08,215,25.32,-4.66,-18,1
1586614785,14.56,1002.13,1028.03,215,23.99,-4.62,-18,1
1586615085,15.25,1002.08,1027.98,215,23.34,-4.52,-18,1
1586615386,15.59,1002.10,1028.00,215,23.17,-4.37,-18,1
1586615687,14.56,1002.09,1028.00,215,23.92,-4.67,-18,1
1586615988,14.80,1002.12,1028.02,215,23.38,-4.88,-18,1
1586616288,15.59,1002.07,1027.97,215,22.81,-4.66,-18,1
1586616895,16.16,1002.10,1028.00,215,22.20,-4.67,-17,1
1586617195,17.03,1002.10,1028.00,215,21.94,-4.19,-17,1
1586617496,16.71,1002.00,1027.91,215,22.23,-4.20,-18,1
1586617797,16.67,1002.09,1028.00,215,22.22,-4.24,-17,1
1586618098,17.29,1002.11,1028.01,215,21.69,-4.18,-17,1
1586618400,17.33,1002.26,1028.17,215,21.52,-4.29,-17,1
1586618701,17.56,1002.07,1027.98,215,20.99,-4.55,-17,1
1586619002,18.06,1002.09,1027.99,215,20.84,-4.30,-17,1
1586619303,18.37,1002.11,1028.02,215,20.63,-4.24,-17,1
1586619603,18.98,1002.13,1028.04,215,20.70,-3.75,-17,1
1586619906,18.50,1002.08,1027.98,215,20.42,-4.32,-17,1
1586620207,19.45,1002.08,1027.98,215,19.81,-4.16,-17,1
1586620508,19.92,1002.05,1027.95,215,19.23,-4.32,-17,1
1586620809,20.19,1002.03,1027.94,215,19.17,-4.19,-17,1
1586621110,21.79,1001.96,1027.86,215,18.54,-3.70,-17,1
1586621411,21.69,1001.92,1027.83,215,18.45,-3.84,-17,1
1586621711,22.02,1001.98,1027.89,215,18.23,-3.82,-17,1
1586622012,22.60,1001.94,1027.85,215,17.92,-3.73,-17,1
1586622313,22.29,1001.98,1027.88,215,17.77,-4.04,-17,1
1586622614,22.93,1001.98,1027.88,215,17.63,-3.78,-17,1
1586622914,22.97,1002.01,1027.91,215,17.36,-3.99,-17,1
1586623215,23.66,1002.04,1027.94,215,17.16,-3.76,-17,1
1586623516,24.19,1002.03,1027.93,215,16.90,-3.69,-17,1
1586623816,24.17,1002.02,1027.93,215,16.70,-3.87,-17,1
1586624117,25.00,1001.99,1027.90,215,16.53,-3.56,-17,1
1586624421,25.36,1002.04,1027.95,215,16.33,-3.54,-17,1
1586624721,26.20,1002.05,1027.96,215,16.05,-3.34,-16,1
1586625021,25.14,1002.07,1027.98,215,15.93,-4.00,-16,1
1586625321,25.65,1002.14,1028.05,215,15.74,-3.89,-16,1
1586625621,26.43,1002.20,1028.10,215,15.53,-3.67,-17,1
1586625921,26.57,1002.15,1028.05,215,15.33,-3.77,-17,1
1586626221,27.42,1002.04,1027.95,215,15.08,-3.56,-19,1
1586626521,27.67,1002.22,1028.12,215,14.92,-3.58,-16,1
1586626822,28.65,1002.22,1028.12,215,14.73,-3.28,-19,1
1586627122,29.16,1002.24,1028.14,215,14.46,-3.28,-18,1
1586627423,29.57,1002.29,1028.19,215,14.31,-3.22,-19,1
1586627724,29.93,1002.32,1028.23,215,14.17,-3.18,-19,1
1586628025,29.91,1002.30,1028.20,215,13.98,-3.35,-19,1
1586628326,30.74,1002.39,1028.29,215,13.86,-3.09,-18,1
1586628627,30.46,1002.42,1028.32,215,13.69,-3.36,-18,1
1586628928,30.46,1002.47,1028.38,215,13.51,-3.52,-18,1
1586629229,30.89,1002.55,1028.45,215,13.43,-3.40,-18,1
1586629530,31.36,1002.60,1028.50,215,13.25,-3.36,-18,1
1586629830,30.85,1002.40,1028.30,215,13.13,-3.68,-18,1
1586630131,31.16,1002.61,1028.51,215,12.97,-3.69,-18,1
1586630431,31.27,1002.74,1028.64,215,12.95,-3.66,-18,1
1586630734,30.71,1002.89,1028.80,215,12.83,-4.00,-18,1
1586631034,31.12,1002.80,1028.71,215,12.70,-3.94,-18,1
1586631335,31.54,1002.90,1028.81,215,12.55,-3.89,-18,1
1586631636,31.99,1002.92,1028.83,215,12.47,-3.77,-18,1
1586631937,32.06,1002.88,1028.78,215,12.35,-3.85,-17,1
1586632238,31.89,1002.95,1028.85,215,12.25,-4.01,-17,1
1586632538,31.74,1002.82,1028.72,215,12.12,-4.19,-17,1
1586632839,31.31,1002.80,1028.71,215,12.02,-4.45,-17,1
1586633140,31.77,1002.85,1028.76,215,11.95,-4.32,-17,1
1586633441,32.19,1002.82,1028.72,215,11.86,-4.23,-17,1
1586633742,32.59,1002.81,1028.72,215,11.78,-4.13,-17,1
1586634042,32.53,1002.79,1028.69,215,11.71,-4.22,-17,1
1586634342,32.53,1002.83,1028.74,215,11.66,-4.26,-17,1
1586634643,32.79,1002.78,1028.68,215,11.53,-4.27,-17,1
1586634944,32.69,1002.79,1028.70,215,11.45,-4.38,-17,1
1586635245,33.13,1002.79,1028.69,215,11.40,-4.25,-17,1
1586635546,33.01,1002.81,1028.71,215,11.30,-4.38,-18,1
1586635846,33.56,1003.00,1028.90,215,11.18,-4.27,-17,1
1586636147,34.09,1002.96,1028.86,215,11.10,-4.13,-17,1
1586636447,35.07,1003.08,1028.98,215,10.93,-3.91,-18,1
1586636748,35.51,1002.91,1028.82,215,10.74,-3.91,-17,1
1586637049,35.89,1002.95,1028.86,215,10.62,-3.87,-16,1
1586637350,35.08,1002.92,1028.82,215,10.52,-4.26,-16,1
1586637651,35.45,1002.89,1028.79,215,10.40,-4.23,-16,1
1586637951,35.53,1002.97,1028.88,215,10.35,-4.25,-17,1
1586638252,36.55,1002.96,1028.87,215,10.24,-3.97,-17,1
1586638553,36.14,1002.98,1028.89,215,10.15,-4.20,-15,1
1586638854,36.98,1002.95,1028.85,215,10.08,-3.95,-16,1
1586639155,37.17,1002.89,1028.79,215,9.95,-4.00,-20,1
1586639455,37.55,1002.94,1028.84,215,9.80,-4.00,-19,1
1586639756,37.80,1002.95,1028.85,215,9.63,-4.06,-19,1
1586640057,38.39,1002.91,1028.82,215,9.59,-3.89,-19,1
1586640357,37.90,1002.93,1028.84,215,9.45,-4.19,-19,1
1586640658,39.86,1002.94,1028.85,215,9.32,-3.63,-19,1
1586640961,39.91,1002.95,1028.86,215,9.24,-3.69,-19,1
1586641262,39.64,1002.89,1028.79,215,9.15,-3.86,-20,1
1586641563,38.50,1002.86,1028.77,215,9.16,-4.24,-20,1
1586641864,39.65,1003.11,1029.01,215,9.10,-3.90,-20,1
1586642164,40.92,1003.00,1028.91,215,8.93,-3.64,-20,1
1586642468,40.67,1002.99,1028.89,215,8.79,-3.85,-19,1
1586642768,40.77,1002.93,1028.84,215,8.65,-3.94,-19,1
1586643069,40.36,1002.90,1028.81,215,8.52,-4.19,-19,1
1586643370,41.01,1003.08,1028.98,215,8.44,-4.05,-19,1
1586643672,40.87,1002.88,1028.79,215,8.26,-4.26,-19,1
1586643972,41.81,1002.88,1028.78,215,8.18,-4.03,-19,1
1586644273,41.31,1002.88,1028.78,215,8.08,-4.28,-19,1
1586644574,41.10,1002.88,1028.78,215,8.05,-4.37,-19,1
1586644875,42.73,1002.95,1028.86,215,8.01,-3.89,-20,1
1586645175,42.29,1002.91,1028.81,215,7.92,-4.11,-20,1
1586645476,43.59,1002.90,1028.80,215,7.76,-3.85,-20,1
1586645777,44.49,1002.91,1028.81,215,7.63,-3.70,-20,1
1586646078,42.67,1002.90,1028.80,215,7.63,-4.25,-20,1
1586646379,42.59,1002.87,1028.77,215,7.64,-4.27,-20,1
1586646680,43.02,1002.89,1028.79,215,7.54,-4.23,-20,1
1586646980,43.56,1002.88,1028.78,215,7.52,-4.08,-20,1
1586647281,43.91,1002.83,1028.74,215,7.53,-3.96,-20,1
1586647581,42.81,1002.84,1028.74,215,7.43,-4.39,-20,1
1586647882,44.22,1002.78,1028.69,215,7.35,-4.03,-18,1
1586648186,44.17,1002.69,1028.59,215,7.31,-4.09,-19,1
1586648485,43.58,1002.71,1028.61,215,7.27,-4.30,-19,1
1586648786,44.91,1002.62,1028.52,215,7.14,-4.02,-19,1
1586649086,47.29,1002.58,1028.49,215,7.01,-3.45,-18,1
1586649386,46.87,1002.51,1028.41,215,6.87,-3.70,-18,1
1586649686,44.96,1002.43,1028.34,215,6.85,-4.27,-18,1
1586649988,45.17,1002.42,1028.33,215,6.81,-4.24,-20,1
1586650289,44.72,1002.37,1028.28,215,6.77,-4.41,-20,1
1586650590,43.96,1002.31,1028.22,215,6.80,-4.62,-20,1
1586650890,43.59,1002.34,1028.25,215,6.86,-4.67,-20,1
1586651191,43.63,1002.29,1028.19,215,6.84,-4.68,-20,1
1586651492,43.49,1002.24,1028.14,215,6.81,-4.75,-20,1
1586651793,43.00,1002.17,1028.08,215,6.82,-4.89,-20,1
1586652095,42.31,1002.11,1028.02,215,6.85,-5.07,-20,1
1586652395,43.61,1002.05,1027.96,215,6.80,-4.72,-20,1
1586652696,44.72,1001.99,1027.90,215,6.64,-4.53,-21,1
1586652997,43.35,1001.92,1027.82,215,6.63,-4.95,-20,1
1586653298,43.13,1001.85,1027.76,215,6.66,-5.00,-20,1
1586653598,43.32,1001.92,1027.83,215,6.64,-4.95,-18,1
1586653899,45.15,1001.75,1027.66,215,6.30,-4.72,-18,1
1586654200,46.14,1001.69,1027.59,215,6.15,-4.57,-18,1
1586654501,46.32,1001.59,1027.49,215,6.05,-4.61,-18,1
1586654802,47.13,1001.85,1027.75,215,5.97,-4.45,-18,1
1586655102,46.18,1001.79,1027.69,215,5.95,-4.74,-18,1
1586655403,46.54,1001.67,1027.57,215,5.97,-4.62,-18,1
1586655704,47.71,1001.60,1027.50,215,5.89,-4.36,-18,1
1586656005,47.24,1001.61,1027.51,215,5.79,-4.58,-18,1
1586656305,49.06,1001.45,1027.35,215,5.64,-4.22,-18,1
1586656610,49.83,1001.45,1027.35,215,5.51,-4.13,-18,1
1586656909,50.39,1001.43,1027.33,215,5.37,-4.11,-18,1
1586657210,51.00,1001.36,1027.26,215,5.27,-4.05,-18,1
1586657510,49.96,1001.33,1027.24,215,5.20,-4.38,-19,1
1586657811,50.03,1001.36,1027.27,215,5.06,-4.50,-19,1
1586658112,50.36,1001.34,1027.25,215,4.92,-4.54,-18,1
1586658413,51.89,1001.28,1027.18,215,4.89,-4.17,-19,1
1586658714,52.11,1001.17,1027.07,215,4.79,-4.21,-18,1
1586659014,51.90,1001.19,1027.10,215,4.72,-4.32,-18,1
1586659314,54.02,1001.11,1027.02,215,4.65,-3.86,-18,1
1586659615,54.92,1001.10,1027.00,215,4.61,-3.67,-19,1
1586659916,55.28,1001.10,1027.00,215,4.52,-3.67,-19,1
1586660217,55.03,1001.01,1026.92,215,4.40,-3.84,-19,1
1586660517,55.05,1000.93,1026.83,215,4.34,-3.89,-19,1
1586660818,55.32,1000.89,1026.79,215,4.24,-3.92,-19,1
1586661119,57.42,1000.91,1026.81,215,4.09,-3.57,-19,1
1586661420,57.48,1000.86,1026.77,215,3.98,-3.66,-19,1
1586661723,57.32,1000.98,1026.89,215,4.08,-3.60,-19,1
1586662024,55.92,1000.91,1026.81,215,4.06,-3.95,-19,1
1586662324,55.21,1000.80,1026.70,215,4.07,-4.11,-19,1
1586662625,55.66,1000.75,1026.66,215,4.05,-4.02,-19,1
1586662926,56.00,1000.75,1026.65,215,4.08,-3.91,-19,1
1586663227,56.20,1000.71,1026.61,215,4.00,-3.94,-19,1
1586663527,56.91,1000.66,1026.56,215,3.97,-3.80,-19,1
1586663828,57.21,1000.71,1026.61,215,3.96,-3.74,-19,1
1586664128,55.91,1000.66,1026.56,215,3.99,-4.01,-19,1
1586664429,56.44,1000.69,1026.59,215,3.99,-3.89,-17,1
1586664730,56.02,1000.64,1026.54,215,4.04,-3.94,-17,1
1586665031,56.93,1000.59,1026.49,215,4.06,-3.71,-17,1
1586665332,56.82,1000.65,1026.56,215,4.14,-3.66,-17,1
1586665632,56.24,1000.59,1026.49,215,4.22,-3.72,-17,1
1586665933,53.95,1000.56,1026.46,215,4.38,-4.13,-17,1
1586666234,53.56,1000.51,1026.42,215,4.66,-3.96,-17,1
1586666535,53.77,1000.52,1026.43,215,4.90,-3.69,-17,1
1586666835,52.27,1000.48,1026.38,215,5.13,-3.85,-17,1
1586667136,52.16,1000.49,1026.40,215,5.36,-3.66,-16,1
1586667437,50.86,1000.48,1026.38,215,5.65,-3.73,-16,1
1586668043,48.17,1000.50,1026.40,215,6.14,-4.00,-20,1
1586668344,47.92,1000.53,1026.44,215,6.33,-3.90,-20,1
1586668645,46.92,1000.51,1026.41,215,6.58,-3.95,-20,1
1586668947,45.68,1000.65,1026.56,215,6.83,-4.08,-20,1
1586669248,44.81,1000.44,1026.34,215,7.13,-4.06,-20,1
1586669549,43.64,1000.53,1026.43,215,7.32,-4.24,-20,1
1586669849,43.16,1000.47,1026.37,215,7.59,-4.14,-20,1
1586670150,43.01,1000.62,1026.52,215,7.82,-3.98,-20,1
1586670451,42.26,1000.43,1026.33,215,8.02,-4.03,-20,1
1586670751,41.30,1000.48,1026.38,215,8.26,-4.12,-20,1
1586671052,41.46,1000.47,1026.37,215,8.50,-3.85,-20,1
1586671653,40.01,1000.47,1026.38,215,8.99,-3.88,-19,1
1586671954,39.78,1000.47,1026.37,215,9.27,-3.71,-19,1
1586672255,38.76,1000.34,1026.24,215,9.51,-3.84,-19,1
1586672555,38.08,1000.26,1026.16,215,9.76,-3.85,-19,1
1586672856,38.22,1000.24,1026.15,215,10.07,-3.52,-19,1
1586673159,36.47,1000.19,1026.09,215,10.39,-3.86,-19,1
1586673460,35.36,1000.19,1026.09,215,10.63,-4.06,-19,1
1586673761,35.48,1000.08,1025.98,215,10.89,-3.79,-17,1
1586674062,35.15,1000.02,1025.93,215,11.10,-3.72,-18,1
1586674362,34.80,1000.10,1026.00,215,11.38,-3.61,-17,1
1586674664,34.04,1000.04,1025.94,215,11.62,-3.69,-17,1
1586675265,32.59,999.86,1025.76,215,11.97,-3.96,-16,1
1586675566,32.38,999.84,1025.75,215,12.18,-3.87,-16,1
1586675867,32.36,999.84,1025.74,215,12.42,-3.66,-16,1
1586676167,32.33,999.80,1025.70,215,12.66,-3.46,-16,1
1586676468,31.99,999.75,1025.65,215,12.97,-3.34,-16,1
1586676769,30.58,999.67,1025.57,215,13.23,-3.71,-16,1
1586677070,30.15,999.71,1025.62,215,13.55,-3.62,-16,1
1586677371,30.76,999.65,1025.56,215,13.76,-3.17,-16,1
1586677671,30.57,999.59,1025.49,215,13.98,-3.06,-16,1
1586677972,30.44,999.56,1025.46,215,14.21,-2.92,-16,1
1586678273,31.58,999.49,1025.39,215,14.57,-2.11,-16,1
1586678878,28.89,999.37,1025.28,215,15.07,-2.87,-18,1
1586679177,29.07,999.37,1025.28,215,15.44,-2.47,-18,1
1586679478,28.32,999.32,1025.23,215,15.67,-2.62,-18,1
1586679779,28.21,999.18,1025.08,215,15.78,-2.58,-17,1
1586680080,28.11,999.13,1025.04,215,16.13,-2.33,-17,1
1586680383,27.97,999.12,1025.02,215,16.36,-2.20,-18,1
1586680684,27.32,999.10,1025.00,215,16.59,-2.32,-17,1
1586680984,26.31,998.95,1024.86,215,16.79,-2.65,-17,1
1586681284,25.69,998.89,1024.79,215,16.90,-2.88,-17,1
1586681585,25.35,998.84,1024.74,215,17.13,-2.86,-17,1
1586681885,25.32,998.85,1024.76,215,17.34,-2.70,-17,1
1586682486,24.63,998.74,1024.64,215,17.75,-2.72,-17,1
1586682786,24.48,998.65,1024.55,215,17.84,-2.73,-17,1
1586683087,24.26,998.62,1024.52,215,18.17,-2.57,-16,1
1586683387,23.23,998.56,1024.47,215,18.43,-2.94,-17,1
1586683688,23.66,998.50,1024.41,215,18.71,-2.45,-16,1
1586683988,23.56,998.41,1024.32,215,19.16,-2.13,-16,1
1586684288,22.39,998.38,1024.28,215,19.75,-2.32,-18,1
1586684588,21.98,998.29,1024.19,215,20.80,-1.69,-18,1
1586684889,20.15,998.19,1024.09,215,21.77,-2.06,-19,1
1586685189,19.74,998.17,1024.07,215,22.80,-1.50,-18,1
1586685490,18.52,998.03,1023.94,215,23.47,-1.81,-18,1
1586685791,17.66,997.83,1023.73,215,23.94,-2.07,-17,1
1586686395,16.20,997.88,1023.79,215,25.02,-2.37,-17,1
1586686695,16.94,997.73,1023.64,215,25.03,-1.75,-18,1
1586686995,15.77,997.68,1023.58,215,25.81,-2.09,-16,1
1586687295,15.81,997.56,1023.46,215,26.06,-1.86,-17,1
1586687596,15.51,997.38,1023.29,215,26.21,-2.00,-17,1
1586687896,15.09,997.36,1023.27,215,27.00,-1.73,-16,1
1586688196,14.45,997.27,1023.18,215,26.66,-2.60,-17,1
1586688496,15.10,997.13,1023.04,215,27.10,-1.65,-17,1
1586688796,14.10,997.10,1023.00,215,27.44,-2.31,-16,1
1586689096,13.63,996.96,1022.87,215,28.47,-1.96,-17,1
1586689397,12.62,996.79,1022.69,215,28.68,-2.83,-14,1
1586689698,11.81,996.76,1022.67,215,29.21,-3.31,-16,1
1586689998,11.86,996.68,1022.58,215,29.38,-3.12,-15,1
1586690298,11.04,996.61,1022.51,215,29.31,-4.13,-16,1
1586690599,10.88,996.52,1022.42,215,30.01,-3.79,-16,1
1586690900,10.76,996.43,1022.34,215,30.28,-3.73,-16,1
1586691200,11.10,996.41,1022.31,215,29.98,-3.54,-16,1
1586691501,10.69,996.42,1022.32,215,30.37,-3.75,-16,1
1586691801,10.90,996.20,1022.11,215,30.25,-3.59,-16,1
1586692101,10.08,996.14,1022.04,215,30.39,-4.52,-18,1
1586692402,10.51,996.15,1022.05,215,30.57,-3.83,-18,1
1586692702,10.53,995.99,1021.89,215,31.23,-3.29,-18,1
1586693003,9.59,995.82,1021.72,215,31.89,-4.04,-16,1
1586693303,9.12,995.86,1021.76,215,32.73,-4.08,-17,1
1586693603,9.68,995.80,1021.70,215,31.45,-4.25,-17,1
1586693904,10.26,995.71,1021.61,215,31.15,-3.70,-17,1
1586694204,9.96,995.65,1021.55,215,31.18,-4.08,-17,1
1586694505,10.44,995.53,1021.43,215,31.60,-3.13,-17,1
1586694805,9.99,995.39,1021.29,215,31.13,-4.07,-17,1
1586695106,8.48,995.32,1021.22,215,33.22,-4.68,-17,1
1586695406,8.94,995.20,1021.11,215,33.17,-4.02,-17,1
1586696010,9.40,995.00,1020.91,215,33.00,-3.48,-16,1
1586696311,9.96,994.99,1020.89,215,31.77,-3.63,-17,1
1586696612,10.36,994.98,1020.88,215,31.42,-3.37,-18,1
1586696912,9.96,994.73,1020.63,215,32.15,-3.34,-16,1
1586697213,10.47,994.86,1020.77,215,31.44,-3.21,-17,1
1586697513,10.05,994.84,1020.75,215,31.31,-3.85,-17,1
1586697814,10.28,994.72,1020.62,215,31.27,-3.59,-16,1
1586698115,10.01,994.65,1020.55,215,31.77,-3.57,-16,1
1586698415,9.66,994.48,1020.39,215,31.52,-4.23,-16,1
1586698716,9.66,994.39,1020.30,215,32.05,-3.83,-16,1
1586699016,9.46,994.34,1020.24,215,32.16,-4.02,-17,1
1586699316,10.50,994.29,1020.19,215,31.28,-3.29,-16,1
1586699616,10.42,994.19,1020.09,215,31.47,-3.25,-17,1
1586699917,10.74,994.09,1019.99,215,31.41,-2.90,-17,1
1586700217,10.31,993.99,1019.90,215,30.65,-4.02,-16,1
1586700517,11.15,993.85,1019.75,215,30.18,-3.33,-16,1
1586700818,11.54,993.88,1019.79,215,29.42,-3.45,-15,1
1586701118,11.75,993.80,1019.71,215,29.16,-3.42,-17,1
1586701419,12.29,993.56,1019.47,215,28.55,-3.29,-17,1
1586701720,12.45,993.70,1019.60,215,28.26,-3.34,-17,1
1586702021,13.09,993.57,1019.48,215,28.03,-2.84,-16,1
1586702321,13.67,993.57,1019.47,215,27.67,-2.54,-17,1
1586702622,13.61,993.46,1019.36,215,27.48,-2.75,-17,1
1586702923,13.56,993.38,1019.29,215,27.65,-2.67,-16,1
1586703526,13.68,993.33,1019.24,215,26.77,-3.24,-17,1
1586703826,14.85,993.21,1019.12,215,26.30,-2.51,-17,1
1586704126,14.64,993.15,1019.05,215,26.20,-2.79,-17,1
1586704427,15.20,993.25,1019.16,215,26.10,-2.35,-17,1
1586704728,14.83,993.00,1018.91,215,26.25,-2.57,-18,1
1586705028,15.05,993.07,1018.98,215,25.71,-2.80,-18,1
1586705329,15.36,992.99,1018.89,215,25.79,-2.47,-18,1
1586705629,15.80,992.93,1018.83,215,25.80,-2.08,-18,1
1586705929,15.74,992.91,1018.81,215,25.51,-2.36,-18,1
1586706229,15.69,992.90,1018.81,215,25.41,-2.48,-18,1
1586706529,16.54,992.91,1018.81,215,24.89,-2.19,-18,1
1586706830,17.43,992.86,1018.76,215,24.38,-1.89,-18,1
1586707131,17.50,992.74,1018.65,215,23.97,-2.17,-18,1
1586707432,17.47,992.75,1018.65,215,23.58,-2.51,-17,1
1586707732,18.21,992.73,1018.64,215,23.36,-2.13,-17,1
1586708033,19.46,992.74,1018.65,215,23.05,-1.48,-18,1
1586708333,18.55,992.68,1018.59,215,22.87,-2.28,-17,1
1586708634,19.26,992.63,1018.54,215,22.63,-1.97,-18,1
1586708934,19.93,992.58,1018.48,215,22.36,-1.73,-18,1
1586709235,19.94,992.58,1018.48,215,22.15,-1.89,-17,1
1586709536,20.39,992.60,1018.50,215,21.94,-1.76,-17,1
1586709837,20.47,992.55,1018.45,215,21.85,-1.78,-18,1
1586710137,21.51,992.48,1018.39,215,21.66,-1.27,-17,1
1586710438,21.60,992.42,1018.33,215,21.43,-1.40,-17,1
1586710738,22.15,992.40,1018.30,215,21.21,-1.25,-18,1
1586711038,22.55,992.33,1018.23,215,21.00,-1.18,-16,1
1586711342,22.80,992.41,1018.31,215,20.69,-1.29,-16,1
1586711643,23.99,992.16,1018.06,215,20.52,-0.73,-16,1
1586711943,25.13,992.33,1018.24,215,20.20,-0.37,-16,1
1586712244,26.96,992.31,1018.22,215,19.86,0.31,-16,1
1586712847,27.24,992.19,1018.10,215,19.20,-0.11,-16,1
1586713147,26.42,992.16,1018.06,215,19.03,-0.68,-17,1
1586713448,25.96,992.15,1018.06,215,18.83,-1.09,-16,1
1586713748,26.72,992.16,1018.06,215,18.65,-0.85,-17,1
1586714048,28.46,992.12,1018.03,215,18.50,-0.11,-16,1
1586714349,30.11,992.13,1018.03,215,18.28,0.47,-16,1
1586714649,30.63,992.10,1018.01,215,18.03,0.49,-17,1
1586714949,32.15,992.06,1017.96,215,17.72,0.90,-17,1
1586715249,32.78,992.08,1017.99,215,17.22,0.72,-17,1
1586715549,35.37,992.08,1017.99,215,16.80,1.41,-17,1
1586715849,33.29,992.01,1017.92,215,16.61,0.40,-17,1
1586716453,36.15,992.10,1018.01,215,15.93,0.94,-17,1
1586716754,36.96,992.12,1018.02,215,15.71,1.06,-17,1
1586717054,34.96,992.14,1018.05,215,15.57,0.16,-17,1
1586717355,38.36,992.06,1017.97,215,15.27,1.18,-17,1
1586717655,38.18,991.94,1017.85,215,15.02,0.89,-18,1
1586717956,37.57,991.97,1017.87,215,14.86,0.53,-18,1
1586718257,37.95,991.97,1017.87,215,14.71,0.53,-17,1
1586718557,39.59,991.94,1017.85,215,14.50,0.93,-17,1
1586718858,39.03,991.90,1017.80,215,14.36,0.61,-17,1
1586719158,41.12,991.86,1017.76,215,14.05,1.05,-17,1
1586719460,40.74,991.85,1017.76,215,13.94,0.82,-17,1
1586719760,41.79,991.80,1017.70,215,13.66,0.92,-17,1
1586720061,41.80,991.80,1017.71,215,13.49,0.77,-17,1
1586720362,41.74,991.77,1017.68,215,13.20,0.49,-17,1
1586720663,42.82,991.84,1017.74,215,12.96,0.63,-17,1
1586720964,43.38,991.82,1017.72,215,12.82,0.68,-18,1
1586721265,44.48,991.81,1017.72,215,12.68,0.90,-17,1
1586721866,45.92,991.77,1017.67,215,12.32,1.01,-19,1
1586722167,46.65,991.79,1017.69,215,12.14,1.07,-19,1
1586722467,47.03,991.71,1017.62,215,11.71,0.79,-19,1
1586722768,47.89,991.76,1017.66,215,11.69,1.02,-19,1
1586723068,48.37,991.76,1017.66,215,11.62,1.10,-19,1
1586723368,48.47,991.67,1017.57,215,11.45,0.97,-19,1
1586723669,47.94,991.64,1017.55,215,11.38,0.75,-19,1
1586723970,46.36,991.64,1017.54,215,11.36,0.27,-18,1
1586724270,49.65,991.70,1017.60,215,11.10,0.98,-19,1
1586724571,49.20,991.67,1017.58,215,11.04,0.80,-19,1
1586724871,48.65,991.63,1017.54,215,10.99,0.60,-19,1
1586725171,49.41,991.65,1017.55,215,10.76,0.60,-19,1
1586725471,49.27,991.58,1017.48,215,10.70,0.50,-18,1
1586726072,49.15,991.40,1017.30,215,10.54,0.32,-18,1
1586726372,48.97,991.29,1017.19,215,10.49,0.23,-18,1
1586726673,48.97,991.38,1017.28,215,10.52,0.25,-18,1
1586726973,49.20,991.32,1017.23,215,10.49,0.29,-18,1
1586727274,50.24,991.31,1017.21,215,10.36,0.46,-18,1
1586727574,50.01,991.27,1017.17,215,10.33,0.37,-18,1
1586728175,50.63,991.27,1017.18,215,10.20,0.42,-18,1
1586728475,50.45,991.19,1017.09,215,10.15,0.32,-18,1
1586728776,50.77,991.24,1017.14,215,10.16,0.42,-18,1
1586729076,50.72,991.17,1017.08,215,10.19,0.43,-20,1
1586729376,50.47,991.13,1017.03,215,10.20,0.38,-22,1
1586729676,50.75,991.08,1016.98,215,10.26,0.51,-20,1
1586729976,50.34,990.93,1016.83,215,10.32,0.45,-20,1
1586730277,50.35,991.02,1016.92,215,10.33,0.46,-20,1
1586730577,49.77,991.01,1016.91,215,10.36,0.33,-27,1
1586730878,49.66,990.93,1016.83,215,10.47,0.40,-20,1
1586731179,50.18,990.92,1016.83,215,10.49,0.56,-20,1
1586731480,49.66,990.83,1016.73,215,10.58,0.50,-20,1
1586731781,50.03,990.70,1016.60,215,10.62,0.64,-21,1
1586732081,49.80,990.71,1016.61,215,10.66,0.62,-20,1
1586732382,50.69,990.71,1016.61,215,10.56,0.77,-20,1
1586732683,51.09,990.63,1016.53,215,10.48,0.80,-19,1
1586732983,51.69,990.50,1016.40,215,10.32,0.82,-19,1
1586733283,52.11,990.45,1016.35,215,10.24,0.86,-19,1
1586733583,51.74,990.34,1016.24,215,10.32,0.83,-18,1
1586733884,51.41,990.31,1016.21,215,10.40,0.82,-18,1
1586734185,49.94,990.30,1016.20,215,10.55,0.55,-18,1
1586734486,51.10,990.22,1016.12,215,10.60,0.92,-19,1
1586734787,52.11,990.11,1016.02,215,10.56,1.15,-19,1
1586735087,52.07,990.00,1015.90,215,10.62,1.20,-19,1
1586735388,52.08,989.99,1015.89,215,10.61,1.19,-19,1
1586735689,52.21,989.95,1015.85,215,10.57,1.19,-18,1
1586735989,53.25,989.93,1015.84,215,10.58,1.47,-19,1
1586736290,53.32,989.84,1015.74,215,10.48,1.40,-18,1
1586736591,52.29,989.75,1015.65,215,10.41,1.06,-18,1
1586736892,52.23,989.70,1015.61,215,10.42,1.05,-18,1
1586737195,52.50,989.70,1015.61,215,10.42,1.13,-17,1
1586737496,52.47,989.62,1015.52,215,10.43,1.13,-17,1
1586737797,53.12,989.55,1015.46,215,10.37,1.24,-17,1
1586738097,52.93,989.56,1015.46,215,10.29,1.12,-17,1
1586738397,52.71,989.54,1015.45,215,10.31,1.08,-17,1
1586738697,52.94,989.49,1015.39,215,10.26,1.09,-18,1
1586738997,52.95,989.48,1015.38,215,10.27,1.11,-18,1
1586739297,53.58,989.38,1015.28,215,10.21,1.22,-17,1
1586739598,53.58,989.35,1015.26,215,10.12,1.13,-18,1
1586740198,53.66,989.24,1015.15,215,9.95,0.99,-17,1
1586740498,54.50,989.23,1015.14,215,9.77,1.04,-17,1
1586740799,54.87,989.21,1015.11,215,9.70,1.07,-18,1
1586741099,55.37,989.09,1015.00,215,9.62,1.12,-18,1
1586741399,54.69,989.05,1014.96,215,9.61,0.94,-18,1
1586741699,55.24,989.00,1014.91,215,9.56,1.03,-18,1
1586741999,55.20,988.95,1014.86,215,9.48,0.95,-18,1
1586742299,55.50,988.94,1014.84,215,9.37,0.92,-18,1
1586742601,55.27,988.85,1014.75,215,9.33,0.83,-18,1
1586742901,55.89,988.87,1014.77,215,9.25,0.90,-18,1
1586743201,55.13,988.85,1014.76,215,9.31,0.77,-18,1
1586743502,54.03,988.73,1014.63,215,9.46,0.63,-17,1
1586743802,54.33,988.56,1014.47,215,9.60,0.84,-18,1
1586744102,53.45,988.58,1014.49,215,9.83,0.83,-18,1
1586744403,52.63,988.53,1014.43,215,10.03,0.80,-18,1
1586744703,53.16,988.55,1014.46,215,10.19,1.09,-18,1
1586745003,52.27,988.50,1014.40,215,10.34,0.99,-18,1
1586745303,50.97,988.44,1014.35,215,10.42,0.72,-18,1
1586745604,51.99,988.46,1014.37,215,10.46,1.03,-18,1
1586745905,51.74,988.44,1014.35,215,10.50,1.00,-18,1
1586746206,51.35,988.40,1014.30,215,10.51,0.90,-18,1
1586746507,51.82,988.33,1014.23,215,10.47,0.99,-18,1
1586746807,50.68,988.42,1014.33,215,10.43,0.65,-18,1
1586747108,51.84,988.25,1014.16,215,10.37,0.90,-17,1
1586747408,52.85,988.20,1014.11,215,10.26,1.07,-18,1
1586747708,53.31,988.15,1014.05,215,10.19,1.13,-18,1
1586748009,53.05,988.09,1013.99,215,10.17,1.04,-18,1
1586748309,53.34,988.05,1013.95,215,10.12,1.07,-18,1
1586748609,52.55,988.02,1013.92,215,10.11,0.85,-18,1
1586748909,53.93,987.95,1013.85,215,10.09,1.19,-19,1
1586749209,54.06,987.77,1013.68,215,9.88,1.03,-19,1
1586749510,52.69,987.76,1013.66,215,10.05,0.83,-18,1
1586749811,52.99,987.59,1013.49,215,10.24,1.09,-18,1
1586750111,53.05,987.60,1013.50,215,10.33,1.19,-19,1
1586750412,51.57,987.49,1013.40,215,10.54,0.99,-18,1
1586750713,50.68,987.47,1013.38,215,10.78,0.97,-18,1
1586751020,50.40,987.35,1013.25,215,11.02,1.11,-18,1
1586751618,49.35,987.44,1013.35,215,11.40,1.17,-18,1
1586751919,48.83,987.28,1013.19,215,11.53,1.15,-18,1
1586752220,48.43,987.30,1013.20,215,11.62,1.11,-18,1
1586752521,49.63,987.26,1013.16,215,11.81,1.63,-18,1
1586752823,48.40,987.26,1013.16,215,11.93,1.39,-18,1
1586753123,48.80,987.21,1013.11,215,12.08,1.64,-18,1
1586753423,48.30,987.24,1013.15,215,12.27,1.67,-18,1
1586753724,47.72,987.23,1013.13,215,12.47,1.69,-18,1
1586754025,48.39,987.15,1013.06,215,12.76,2.15,-17,1
1586754325,46.84,987.13,1013.03,215,13.16,2.06,-17,1
1586754626,45.66,987.49,1013.40,215,13.57,2.08,-17,1
1586754930,44.90,987.65,1013.55,215,13.80,2.05,-16,1
1586755230,44.46,987.74,1013.64,215,14.13,2.21,-16,1
1586755833,43.41,987.66,1013.57,215,14.54,2.25,-16,1
1586756133,42.88,987.55,1013.46,215,14.70,2.22,-16,1
1586756434,41.62,987.70,1013.60,215,14.89,1.98,-16,1
1586756734,40.96,987.74,1013.65,215,15.03,1.88,-17,1
1586757034,41.86,987.88,1013.79,215,15.15,2.29,-17,1
1586757335,43.44,987.81,1013.72,215,14.98,2.66,-16,1
1586757635,45.11,987.74,1013.64,215,14.88,3.10,-17,1
1586757936,44.83,987.71,1013.62,215,14.84,2.98,-18,1
1586758236,45.08,987.48,1013.38,215,14.93,3.14,-18,1
1586758537,45.49,987.34,1013.25,215,14.87,3.21,-18,1
1586758838,47.79,986.93,1012.83,215,14.67,3.73,-18,1
1586759138,49.00,987.04,1012.94,215,14.54,3.96,-18,1
1586759439,49.74,987.02,1012.93,215,14.45,4.09,-18,1
1586759739,50.64,986.45,1012.35,215,14.58,4.47,-18,1
1586760040,50.13,986.64,1012.54,215,14.73,4.46,-18,1
1586760341,49.93,986.47,1012.37,215,14.79,4.46,-18,1
1586760642,49.68,986.34,1012.24,215,14.79,4.39,-18,1
1586760942,48.80,986.45,1012.35,215,15.09,4.41,-18,1
1586761243,49.19,986.70,1012.61,215,15.36,4.77,-18,1
1586761544,47.37,986.45,1012.35,215,15.59,4.45,-16,1
1586761845,47.87,986.57,1012.47,215,15.62,4.62,-16,1
1586762148,46.48,986.55,1012.45,215,15.73,4.30,-16,1
1586762448,44.98,986.46,1012.36,215,15.78,3.88,-17,1
1586762749,45.25,986.13,1012.04,215,15.79,3.97,-16,1
1586763049,44.73,986.24,1012.14,215,15.75,3.77,-16,1
1586763350,46.47,986.04,1011.95,215,15.55,4.14,-16,1
1586763651,45.47,986.12,1012.02,215,15.60,3.87,-16,1
1586763952,45.32,986.11,1012.02,215,15.97,4.16,-16,1
1586764252,44.03,986.12,1012.02,215,16.54,4.27,-16,1
1586764553,42.93,986.09,1011.99,215,17.12,4.43,-16,1
1586764860,42.58,985.96,1011.86,215,17.51,4.67,-16,1
1586765159,40.41,985.89,1011.79,215,17.91,4.28,-17,1
1586765459,38.07,985.87,1011.78,215,18.25,3.74,-17,1
1586765761,37.88,985.73,1011.63,215,18.46,3.85,-17,1
1586766063,37.00,985.66,1011.56,215,18.76,3.78,-16,1
1586766364,36.35,985.65,1011.56,215,18.97,3.72,-16,1
1586766666,35.72,985.70,1011.60,215,19.17,3.65,-16,1
1586766966,35.19,985.58,1011.48,215,19.48,3.71,-16,1
1586767267,35.68,985.59,1011.49,215,19.68,4.08,-16,1
1586767568,34.18,985.53,1011.44,215,20.01,3.76,-16,1
1586767869,33.49,985.48,1011.38,215,20.27,3.70,-16,1
1586768170,32.69,985.42,1011.33,215,20.58,3.63,-16,1
1586768470,32.80,985.24,1011.14,215,20.92,3.98,-17,1
1586768771,31.56,985.13,1011.03,215,21.44,3.88,-17,1
1586769072,31.81,985.03,1010.93,215,21.40,3.96,-17,1
1586769373,32.03,984.91,1010.81,215,21.18,3.86,-17,1
1586769673,32.06,984.92,1010.83,215,20.83,3.57,-16,1
1586769974,32.90,984.88,1010.79,215,21.27,4.33,-16,1
1586770277,31.24,984.88,1010.78,215,22.12,4.33,-16,1
1586770578,28.84,984.71,1010.61,215,22.88,3.85,-16,1
1586770879,27.72,984.53,1010.44,215,23.98,4.23,-16,1
1586771180,25.21,984.48,1010.38,215,25.22,3.93,-16,1
1586771481,22.89,984.32,1010.23,215,26.06,3.27,-16,1
1586771781,22.00,984.37,1010.28,215,27.25,3.70,-17,1
1586772082,20.41,984.17,1010.08,215,27.46,2.81,-17,1
1586772383,19.75,984.04,1009.95,215,27.99,2.78,-18,1
1586772684,18.71,984.06,1009.97,215,28.60,2.53,-18,1
1586773288,18.46,983.77,1009.67,215,28.79,2.49,-19,1
1586773889,16.67,983.54,1009.44,215,29.87,1.94,-18,1
1586774190,16.45,983.29,1009.19,215,30.09,1.92,-19,1
1586774491,15.41,983.14,1009.04,215,30.88,1.64,-18,1
1586774792,16.18,982.86,1008.76,215,30.34,1.89,-17,1
1586775095,15.90,982.77,1008.67,215,31.30,2.41,-18,1
1586775397,15.02,982.58,1008.49,215,31.09,1.45,-18,1
1586775698,16.54,982.73,1008.63,215,29.90,1.84,-18,1
1586775999,18.36,982.78,1008.68,215,27.91,1.70,-16,1
1586776300,20.01,982.86,1008.77,215,26.14,1.45,-16,1
1586776601,21.75,983.31,1009.21,215,24.91,1.59,-16,1
1586776901,28.56,983.62,1009.52,215,23.33,4.10,-18,1
1586777201,38.14,983.95,1009.86,215,20.56,5.82,-19,1
1586777501,42.67,983.96,1009.86,215,18.84,5.90,-18,1
1586777801,45.03,984.49,1010.40,215,17.86,5.79,-19,1
1586778101,47.99,984.51,1010.41,215,17.65,6.52,-16,1
1586778402,48.02,984.31,1010.22,215,17.65,6.53,-16,1
1586778702,46.24,984.58,1010.49,215,17.85,6.16,-16,1
1586779002,44.72,984.55,1010.45,215,18.15,5.95,-16,1
1586779302,43.52,984.51,1010.41,215,18.42,5.81,-14,1
1586779603,44.99,984.54,1010.44,215,18.27,6.15,-18,1
1586779904,45.78,984.35,1010.26,215,18.23,6.37,-18,1
1586780204,47.20,984.53,1010.44,215,18.22,6.80,-18,1
1586780805,45.22,984.68,1010.58,215,18.08,6.05,-18,1
1586781406,48.62,984.81,1010.71,215,17.79,6.84,-18,1
1586781706,48.40,984.86,1010.77,215,17.64,6.63,-18,1
1586782007,49.21,984.72,1010.63,215,17.47,6.72,-16,1
1586782307,51.08,984.75,1010.65,215,17.39,7.19,-18,1
1586782608,50.67,984.62,1010.53,215,17.79,7.44,-18,1
1586782909,47.54,984.64,1010.55,215,19.51,8.09,-16,1
1586783210,42.52,984.56,1010.47,215,19.95,6.85,-18,1
1586783511,43.45,984.51,1010.41,215,19.79,7.02,-19,1
1586783811,43.75,984.16,1010.06,215,19.46,6.82,-19,1
1586784111,41.30,984.54,1010.44,215,19.85,6.34,-19,1
1586784412,40.88,984.44,1010.34,215,19.89,6.22,-19,1
1586784713,37.79,984.27,1010.18,215,21.12,6.19,-19,1
1586785316,29.95,983.97,1009.87,215,24.33,5.64,-17,1
1586785617,28.59,983.89,1009.80,215,24.52,5.13,-17,1
1586785920,27.95,983.71,1009.62,215,24.65,4.92,-17,1
1586786221,27.97,983.69,1009.60,215,24.96,5.20,-18,1
1586786528,26.18,983.69,1009.59,215,25.17,4.43,-17,1
1586786825,26.89,983.64,1009.55,215,24.30,4.07,-19,1
1586787126,28.85,983.61,1009.52,215,23.23,4.16,-19,1
1586787427,28.75,983.52,1009.42,215,22.76,3.70,-17,1
1586787727,28.66,983.57,1009.47,215,23.02,3.88,-17,1
1586788027,27.68,983.55,1009.45,215,23.17,3.51,-17,1
1586788930,28.77,983.48,1009.38,215,22.74,3.69,-17,1
1586789231,27.97,983.44,1009.34,215,22.73,3.28,-17,1
1586789534,29.84,983.59,1009.49,215,21.73,3.34,-17,1
1586789835,31.59,983.70,1009.61,215,20.70,3.25,-17,1
1586790438,43.34,984.56,1010.47,215,18.74,6.03,-18,1
1586790742,48.71,984.81,1010.71,215,17.53,6.62,-17,1
1586791042,55.32,984.88,1010.78,215,16.38,7.42,-18,1
1586791342,61.63,985.08,1010.99,215,15.58,8.25,-17,1
1586791643,62.17,985.19,1011.09,215,15.11,7.94,-17,1
1586791944,64.23,985.32,1011.23,215,14.58,7.91,-17,1
1586792245,63.66,985.55,1011.45,215,14.10,7.33,-17,1
1586792546,62.52,985.69,1011.59,215,13.76,6.74,-17,1
1586793148,62.44,986.05,1011.95,215,13.41,6.39,-16,1
1586793449,63.52,986.34,1012.24,215,13.32,6.56,-16,1
1586794050,71.88,986.63,1012.54,215,12.44,7.52,-19,1
1586794350,73.35,986.67,1012.57,215,12.40,7.78,-18,1
1586794651,72.74,986.86,1012.76,215,12.29,7.55,-18,1
1586794956,74.12,986.88,1012.79,215,12.23,7.77,-18,1
1586795556,76.31,987.01,1012.91,215,11.98,7.95,-19,1
1586795856,74.45,986.97,1012.87,215,11.86,7.47,-19,1
1586796156,76.88,987.02,1012.93,215,11.90,7.98,-19,1
1586796759,74.91,986.91,1012.82,215,11.96,7.66,-19,1
1586797060,72.43,987.01,1012.91,215,12.01,7.22,-19,1
1586797661,72.78,987.02,1012.92,215,11.92,7.20,-18,1
1586797962,73.43,987.08,1012.98,215,11.69,7.11,-18,1
1586798262,74.49,987.17,1013.07,215,11.58,7.21,-19,1
1586798563,72.58,987.28,1013.18,215,11.52,6.77,-20,1
1586798864,73.80,987.33,1013.23,215,11.43,6.93,-20,1
1586799165,71.02,987.58,1013.48,215,11.44,6.38,-20,1
1586799466,70.81,987.56,1013.47,215,11.29,6.19,-19,1
1586799766,70.31,987.58,1013.49,215,11.07,5.88,-19,1
1586800067,69.49,987.55,1013.45,215,10.97,5.62,-19,1
1586800368,69.74,987.69,1013.59,215,10.86,5.56,-19,1
1586800669,67.75,987.83,1013.74,215,10.83,5.12,-19,1
1586801271,66.98,987.88,1013.78,215,10.27,4.42,-19,1
1586801572,67.77,987.98,1013.89,215,10.11,4.43,-19,1
1586801873,67.32,988.20,1014.10,215,10.16,4.38,-20,1
1586802174,67.00,988.25,1014.15,215,10.10,4.26,-20,1
1586802474,65.82,988.33,1014.23,215,10.02,3.93,-20,1
1586802775,65.34,988.56,1014.47,215,9.96,3.77,-20,1
1586803076,67.73,988.56,1014.47,215,9.85,4.17,-20,1
1586803377,66.33,988.75,1014.65,215,9.77,3.80,-20,1
1586803678,65.32,988.83,1014.73,215,9.74,3.56,-20,1
1586803981,63.67,989.00,1014.90,215,9.70,3.16,-20,1
1586804282,62.11,989.21,1015.12,215,9.62,2.73,-20,1
1586804883,61.86,989.31,1015.22,215,9.37,2.43,-17,1
1586805188,62.23,989.38,1015.28,215,9.32,2.47,-18,1
1586805486,63.14,989.40,1015.30,215,9.30,2.66,-18,1
1586805787,62.80,989.52,1015.43,215,9.26,2.54,-18,1
1586806088,60.28,989.45,1015.35,215,9.23,1.94,-18,1
1586806692,61.06,989.66,1015.56,215,9.06,1.96,-18,1
1586806993,61.58,989.70,1015.61,215,9.08,2.10,-18,1
1586807294,61.42,989.75,1015.65,215,8.79,1.79,-18,1
1586807594,61.11,989.67,1015.58,215,8.60,1.54,-18,1
1586807895,61.50,989.89,1015.79,215,8.34,1.38,-18,1
1586808196,64.24,989.84,1015.75,215,8.00,1.66,-20,1
1586808497,67.91,989.69,1015.60,215,7.72,2.17,-22,1
1586808798,66.60,989.64,1015.55,215,7.80,1.98,-22,1
1586809098,66.85,989.80,1015.70,215,7.79,2.02,-22,1
1586809401,68.17,989.64,1015.54,215,7.94,2.44,-22,1
1586809702,67.21,989.61,1015.51,215,7.97,2.27,-22,1
1586810002,65.39,989.62,1015.52,215,8.04,1.95,-22,1
1586810303,64.44,989.61,1015.51,215,8.08,1.78,-22,1
1586810604,64.52,989.65,1015.55,215,8.09,1.81,-22,1
1586810905,64.26,989.61,1015.51,215,8.22,1.88,-21,1
1586811206,63.70,989.70,1015.60,215,8.33,1.86,-23,1
1586811507,63.69,989.65,1015.56,215,8.37,1.90,-23,1
1586811807,63.65,989.72,1015.63,215,8.42,1.93,-19,1
1586812108,64.87,989.90,1015.80,215,8.55,2.33,-20,1
1586812409,62.40,989.99,1015.89,215,8.61,1.84,-21,1
1586812710,62.29,990.08,1015.98,215,8.53,1.74,-20,1
1586813011,61.62,990.03,1015.94,215,8.52,1.58,-22,1
1586813311,64.20,990.03,1015.93,215,8.46,2.09,-21,1
1586813613,61.57,990.12,1016.02,215,8.44,1.49,-23,1
1586813913,61.72,990.11,1016.01,215,8.39,1.48,-22,1
1586814214,60.89,990.23,1016.13,215,8.29,1.19,-23,1
1586814515,61.66,990.24,1016.14,215,8.33,1.41,-22,1
1586814816,58.63,990.24,1016.14,215,8.30,0.68,-23,1
1586815117,58.62,990.38,1016.28,215,8.25,0.63,-23,1
1586815417,57.84,990.48,1016.39,215,8.19,0.39,-20,1
1586815717,57.86,990.37,1016.27,215,8.12,0.32,-20,1
1586816018,57.84,990.37,1016.28,215,8.11,0.31,-21,1
1586816319,57.61,990.27,1016.17,215,8.15,0.29,-21,1
1586816619,56.06,990.26,1016.16,215,8.13,-0.10,-21,1
1586816920,55.23,990.30,1016.20,215,8.07,-0.36,-20,1
1586817221,55.78,990.20,1016.11,215,7.97,-0.32,-21,1
1586817522,53.70,990.10,1016.01,215,7.95,-0.86,-20,1
1586817822,54.31,990.15,1016.06,215,7.91,-0.74,-20,1
1586818123,54.66,990.19,1016.10,215,7.87,-0.69,-19,1
1586818424,54.01,990.16,1016.06,215,7.87,-0.86,-19,1
1586818725,53.77,990.12,1016.02,215,7.88,-0.91,-19,1
1586819025,52.91,990.13,1016.04,215,7.86,-1.15,-16,1
1586819326,52.06,990.05,1015.95,215,7.77,-1.45,-19,1
1586819627,53.31,989.98,1015.88,215,7.66,-1.23,-19,1
1586819929,51.08,989.94,1015.85,215,7.58,-1.88,-19,1
1586820229,51.44,989.45,1015.35,215,7.52,-1.84,-19,1
1586820530,51.53,989.78,1015.69,215,7.46,-1.88,-19,1
1586820831,50.65,989.80,1015.71,215,7.32,-2.24,-19,1
1586821132,52.32,989.81,1015.72,215,7.26,-1.86,-19,1
1586821433,51.54,989.75,1015.65,215,7.20,-2.12,-19,1
1586821733,51.65,989.81,1015.71,215,7.11,-2.17,-19,1
1586822034,51.87,989.99,1015.90,215,7.08,-2.14,-19,1
1586822335,51.79,989.97,1015.87,215,6.97,-2.26,-19,1
1586822637,51.66,989.76,1015.67,215,6.90,-2.36,-18,1
1586822938,52.65,989.81,1015.71,215,6.86,-2.14,-19,1
1586823239,53.56,989.97,1015.88,215,6.81,-1.96,-19,1
1586823540,52.66,989.90,1015.80,215,6.81,-2.19,-19,1
1586823840,54.24,989.93,1015.84,215,6.76,-1.83,-19,1
1586824140,53.68,989.89,1015.80,215,6.77,-1.97,-19,1
1586824441,51.57,989.88,1015.78,215,6.62,-2.65,-19,1
1586824741,52.66,989.88,1015.79,215,6.54,-2.44,-19,1
1586825041,52.86,989.89,1015.80,215,6.46,-2.46,-19,1
1586825342,54.24,989.90,1015.80,215,6.42,-2.15,-19,1
1586825643,55.40,989.93,1015.83,215,6.33,-1.95,-19,1
1586825944,54.15,989.85,1015.75,215,6.30,-2.29,-19,1
1586826244,55.12,989.87,1015.77,215,6.19,-2.15,-19,1
1586826545,54.46,989.88,1015.78,215,6.17,-2.33,-20,1
1586826846,54.60,989.80,1015.71,215,6.14,-2.32,-20,1
1586827147,54.31,989.90,1015.81,215,6.07,-2.46,-20,1
1586827448,53.81,989.97,1015.87,215,6.06,-2.59,-20,1
1586827749,53.62,989.93,1015.83,215,5.89,-2.80,-20,1
1586828050,53.31,989.99,1015.89,215,5.90,-2.87,-19,1
1586828350,53.12,990.00,1015.90,215,5.80,-3.01,-19,1
1586828651,53.10,989.98,1015.88,215,5.81,-3.01,-20,1
1586828952,53.54,990.23,1016.14,215,5.70,-3.00,-20,1
1586829252,55.50,990.07,1015.98,215,5.63,-2.58,-20,1
1586829553,54.59,990.20,1016.11,215,5.49,-2.93,-20,1
1586829854,54.19,990.23,1016.14,215,5.52,-3.00,-18,1
1586830155,53.97,990.38,1016.28,215,5.41,-3.16,-18,1
1586830455,54.00,990.50,1016.40,215,5.38,-3.18,-17,1
1586830756,54.45,990.64,1016.54,215,5.39,-3.06,-17,1
1586831057,54.07,990.64,1016.54,215,5.23,-3.30,-18,1
1586831358,53.61,990.69,1016.59,215,5.25,-3.40,-27,1
1586831659,53.09,990.76,1016.67,215,5.25,-3.53,-17,1
1586831959,51.94,990.74,1016.64,215,5.17,-3.89,-17,1
1586832260,52.94,990.87,1016.78,215,5.10,-3.71,-16,1
1586832561,52.43,990.94,1016.85,215,5.00,-3.93,-17,1
1586832862,52.28,990.98,1016.88,215,4.98,-3.98,-18,1
1586833167,52.93,991.09,1016.99,215,5.02,-3.78,-17,1
1586833466,52.74,991.12,1017.02,215,4.94,-3.91,-17,1
1586833768,52.43,991.10,1017.00,215,4.88,-4.04,-17,1
1586834069,52.18,991.14,1017.04,215,4.89,-4.10,-17,1
1586834370,52.41,991.23,1017.13,215,4.88,-4.05,-17,1
1586834671,52.35,991.27,1017.17,215,4.83,-4.11,-17,1
1586834971,52.03,991.24,1017.14,215,4.76,-4.25,-17,1
1586835272,51.85,991.22,1017.12,215,4.81,-4.25,-18,1
1586835573,51.33,991.25,1017.15,215,4.75,-4.44,-18,1
1586835874,51.13,991.47,1017.38,215,4.83,-4.42,-18,1
1586836174,49.89,991.50,1017.41,215,4.80,-4.77,-18,1
1586836475,49.48,991.32,1017.22,215,4.68,-4.99,-18,1
1586836775,50.90,991.29,1017.20,215,4.68,-4.62,-18,1
1586837075,50.14,991.48,1017.38,215,4.67,-4.83,-19,1
1586837376,50.40,991.35,1017.26,215,4.60,-4.82,-20,1
1586837682,50.44,991.41,1017.32,215,4.55,-4.86,-20,1
1586837980,49.71,991.58,1017.49,215,4.55,-5.05,-20,1
1586838281,49.62,991.52,1017.42,215,4.60,-5.03,-20,1
1586838584,49.39,991.51,1017.41,215,4.60,-5.09,-20,1
1586838885,49.92,991.64,1017.55,215,4.59,-4.96,-19,1
1586839186,49.03,991.60,1017.50,215,4.53,-5.25,-19,1
1586839486,50.20,991.71,1017.61,215,4.54,-4.93,-19,1
1586839790,48.98,991.88,1017.78,215,4.61,-5.19,-20,1
1586840090,48.99,991.58,1017.48,215,4.56,-5.24,-20,1
1586840391,49.42,992.05,1017.96,215,4.62,-5.07,-20,1
1586840694,48.74,992.03,1017.93,215,4.65,-5.22,-19,1
1586840995,48.61,992.16,1018.06,215,4.65,-5.26,-18,1
1586841300,48.00,992.02,1017.93,215,4.73,-5.35,-19,1
1586841599,48.35,992.22,1018.12,215,4.82,-5.17,-19,1
1586841900,48.63,992.26,1018.16,215,4.96,-4.96,-19,1
1586842201,47.83,992.44,1018.34,215,5.15,-5.01,-19,1
1586842502,49.21,992.55,1018.45,215,5.18,-4.61,-19,1
1586842802,48.23,992.57,1018.47,215,5.21,-4.84,-19,1
1586843102,48.12,992.73,1018.63,215,5.18,-4.90,-19,1
1586843403,49.61,992.76,1018.67,215,5.01,-4.65,-19,1
1586843706,48.78,992.84,1018.74,215,5.10,-4.79,-19,1
1586844008,50.27,992.99,1018.89,215,5.09,-4.41,-19,1
1586844309,49.20,993.02,1018.92,215,5.21,-4.58,-17,1
1586844609,48.32,992.99,1018.90,215,5.24,-4.79,-18,1
1586844910,47.80,993.06,1018.96,215,5.34,-4.84,-18,1
1586845210,48.26,993.07,1018.97,215,5.26,-4.79,-18,1
1586845510,47.43,993.08,1018.98,215,5.27,-5.01,-18,1
1586845811,47.95,993.06,1018.96,215,5.20,-4.93,-18,1
1586846112,49.23,993.00,1018.90,215,5.08,-4.69,-18,1
1586846412,48.48,993.12,1019.03,215,5.12,-4.86,-18,1
1586846712,49.00,993.02,1018.93,215,5.11,-4.73,-18,1
1586847013,49.07,993.07,1018.97,215,5.31,-4.52,-18,1
1586847314,49.10,993.04,1018.95,215,5.46,-4.38,-18,1
1586847615,48.98,993.10,1019.01,215,5.54,-4.34,-18,1
1586847918,48.39,993.05,1018.95,215,5.75,-4.30,-18,1
1586848219,49.10,993.05,1018.95,215,6.08,-3.80,-18,1
1586848520,48.51,993.09,1018.99,215,6.34,-3.73,-19,1
1586848821,48.74,993.07,1018.97,215,6.37,-3.63,-19,1
1586849122,47.53,993.08,1018.98,215,6.74,-3.63,-20,1
1586849422,46.87,993.12,1019.02,215,6.85,-3.71,-19,1
1586849723,46.42,993.02,1018.93,215,7.15,-3.57,-19,1
1586850024,45.68,993.09,1018.99,215,7.30,-3.65,-19,1
1586850325,45.56,993.16,1019.06,215,7.24,-3.74,-19,1
1586850626,44.89,993.20,1019.11,215,7.67,-3.54,-20,1
1586850927,44.60,993.14,1019.04,215,8.13,-3.21,-20,1
1586851228,43.38,993.01,1018.91,215,8.37,-3.36,-20,1
1586851529,43.47,993.14,1019.05,215,8.32,-3.38,-20,1
1586851830,41.27,993.09,1018.99,215,8.32,-4.07,-20,1
1586852133,41.66,993.10,1019.00,215,8.99,-3.34,-20,1
1586852433,39.95,993.03,1018.93,215,9.00,-3.89,-20,1
1586852734,41.70,993.12,1019.02,215,8.42,-3.84,-20,1
1586853041,42.58,993.08,1018.98,215,8.07,-3.88,-20,1
1586853339,43.27,993.11,1019.01,215,7.91,-3.81,-20,1
1586853639,42.13,993.07,1018.97,215,7.87,-4.21,-20,1
1586853940,43.09,993.01,1018.91,215,7.93,-3.85,-20,1
1586854241,39.83,992.82,1018.73,215,8.65,-4.25,-21,1
1586854541,38.57,993.01,1018.92,215,9.02,-4.34,-21,1
1586854841,34.76,993.13,1019.04,215,9.60,-5.20,-21,1
1586855142,35.42,993.10,1019.01,215,10.02,-4.58,-20,1
1586855443,35.18,993.17,1019.07,215,10.38,-4.35,-21,1
1586855743,32.33,993.19,1019.09,215,10.49,-5.37,-20,1
1586856346,30.90,993.23,1019.13,215,11.22,-5.33,-18,1
1586856647,29.92,993.20,1019.11,215,11.34,-5.64,-18,1
1586856953,29.12,993.12,1019.02,215,12.04,-5.39,-18,1
1586857252,25.59,993.23,1019.14,215,12.65,-6.56,-18,1
1586857555,25.16,993.02,1018.93,215,13.87,-5.74,-18,1
1586857856,25.75,993.26,1019.16,215,12.83,-6.33,-18,1
1586858157,25.95,993.28,1019.18,215,12.74,-6.30,-18,1
1586858458,25.52,993.10,1019.00,215,13.76,-5.65,-18,1
1586858759,24.50,993.22,1019.13,215,14.81,-5.29,-18,1
1586859060,24.70,993.16,1019.06,215,14.63,-5.34,-18,1
1586859360,23.23,993.12,1019.02,215,13.86,-6.80,-17,1
1586859664,24.10,993.11,1019.01,215,13.84,-6.33,-17,1
1586859966,22.83,993.18,1019.08,215,15.07,-6.00,-18,1
1586860267,22.44,993.19,1019.09,215,15.83,-5.59,-18,1
1586860568,21.53,993.31,1019.22,215,15.07,-6.76,-18,1
1586860869,22.63,993.20,1019.10,215,14.20,-6.84,-18,1
1586861172,22.90,993.04,1018.94,215,14.14,-6.74,-18,1
1586861472,22.13,992.95,1018.86,215,14.15,-7.18,-18,1
1586861773,19.87,992.96,1018.87,215,15.59,-7.37,-18,1
1586862073,21.04,993.08,1018.99,215,15.02,-7.11,-18,1
1586862374,23.81,993.23,1019.13,215,13.26,-6.98,-17,1
1586862675,26.29,993.47,1019.37,215,11.99,-6.77,-17,1
1586862977,27.72,993.50,1019.40,215,11.04,-6.91,-17,1
1586863278,26.94,993.47,1019.37,215,11.11,-7.21,-17,1
1586863579,25.99,993.47,1019.37,215,11.93,-6.98,-18,1
1586863880,24.72,993.36,1019.26,215,12.89,-6.81,-17,1
1586864181,24.17,993.50,1019.40,215,13.43,-6.64,-18,1
1586864481,25.41,993.56,1019.46,215,14.07,-5.44,-18,1
1586864782,27.02,993.67,1019.58,215,13.77,-4.89,-17,1
1586865083,29.29,993.70,1019.60,215,12.55,-4.87,-17,1
1586865384,27.54,993.78,1019.68,215,13.26,-5.08,-18,1
1586865684,26.09,993.99,1019.89,215,14.07,-5.09,-17,1
1586865985,25.51,994.10,1020.00,215,14.86,-4.71,-17,1
1586866285,24.14,994.02,1019.92,215,16.11,-4.38,-17,1
1586866585,24.02,994.08,1019.98,215,15.87,-4.65,-17,1
1586866886,23.87,994.00,1019.91,215,15.52,-5.03,-17,1
1586867186,23.69,993.93,1019.83,215,15.95,-4.77,-17,1
1586867487,22.38,994.03,1019.93,215,14.35,-6.86,-17,1
1586867788,31.51,994.09,1019.99,215,12.13,-4.27,-17,1
1586868089,36.26,993.89,1019.80,215,10.96,-3.43,-16,1
1586868390,38.70,994.41,1020.31,215,9.58,-3.80,-17,1
1586868690,39.99,994.30,1020.20,215,9.31,-3.60,-17,1
1586868991,40.73,994.58,1020.48,215,8.91,-3.72,-17,1
1586869292,40.12,994.56,1020.46,215,8.94,-3.89,-17,1
1586869593,38.33,994.59,1020.49,215,9.35,-4.13,-21,1
1586869893,36.98,994.62,1020.52,215,9.49,-4.48,-19,1
1586870194,36.26,994.59,1020.49,215,9.60,-4.64,-18,1
1586870495,34.23,994.80,1020.71,215,9.76,-5.26,-19,1
1586870795,33.99,994.71,1020.61,215,10.37,-4.82,-19,1
1586871096,32.59,994.83,1020.74,215,11.34,-4.52,-17,1
1586871399,31.40,994.89,1020.80,215,12.45,-4.04,-18,1
1586871700,32.38,994.90,1020.80,215,11.90,-4.11,-17,1
1586872001,30.26,994.81,1020.72,215,12.66,-4.35,-17,1
1586872302,25.96,994.65,1020.55,215,13.85,-5.35,-17,1
1586872602,26.04,994.72,1020.63,215,13.51,-5.60,-17,1
1586872903,26.43,994.92,1020.82,215,12.93,-5.90,-17,1
1586873204,28.46,994.84,1020.74,215,12.23,-5.53,-16,1
1586873505,29.60,994.72,1020.63,215,11.59,-5.57,-16,1
1586873807,30.27,994.73,1020.63,215,11.67,-5.20,-16,1
1586874108,29.49,994.89,1020.80,215,12.20,-5.09,-16,1
1586874409,32.76,995.01,1020.92,215,11.93,-3.93,-16,1
1586874709,41.09,994.80,1020.71,215,10.76,-1.93,-16,1
1586875009,44.61,994.81,1020.71,215,10.00,-1.50,-16,1
1586875309,43.78,994.83,1020.73,215,9.74,-1.99,-17,1
1586875610,43.69,994.82,1020.72,215,9.65,-2.10,-17,1
1586875911,44.16,994.81,1020.71,215,9.83,-1.79,-16,1
1586876211,40.31,994.72,1020.62,215,10.27,-2.63,-17,1
1586876512,34.91,994.72,1020.63,215,11.09,-3.82,-16,1
1586876813,29.64,994.77,1020.68,215,11.29,-5.81,-18,1
1586877114,29.19,994.75,1020.66,215,11.80,-5.57,-18,1
1586877718,26.60,994.89,1020.79,215,10.70,-7.73,-18,1
1586878019,27.71,995.11,1021.02,215,10.56,-7.32,-18,1
1586878320,27.78,994.96,1020.87,215,10.47,-7.37,-18,1
1586878621,27.67,994.91,1020.82,215,10.77,-7.16,-18,1
1586878922,26.01,994.99,1020.90,215,10.85,-7.89,-18,1
1586879223,27.42,995.10,1021.00,215,10.05,-7.90,-18,1
1586879524,27.93,995.13,1021.04,215,9.96,-7.74,-18,1
1586879825,27.73,995.21,1021.12,215,9.79,-7.98,-19,1
1586880126,27.67,995.32,1021.22,215,9.53,-8.23,-18,1
1586880426,27.23,995.26,1021.16,215,9.25,-8.68,-19,1
1586880728,28.27,995.23,1021.13,215,9.18,-8.26,-20,1
1586881031,27.97,995.35,1021.26,215,9.05,-8.51,-20,1
1586881332,28.38,995.47,1021.37,215,8.96,-8.40,-29,1
1586881635,27.39,995.41,1021.31,215,8.77,-9.02,-20,1
1586881936,28.28,995.60,1021.51,215,8.65,-8.72,-20,1
1586882237,28.54,995.63,1021.54,215,8.30,-8.90,-20,1
1586882538,28.91,995.60,1021.51,215,8.13,-8.89,-18,1
1586882838,29.90,995.68,1021.59,215,8.05,-8.52,-18,1
1586883139,29.28,995.81,1021.72,215,7.86,-8.96,-20,1
1586883441,30.11,995.71,1021.62,215,7.77,-8.68,-20,1
1586884042,31.11,995.82,1021.73,215,7.67,-8.35,-20,1
1586884343,31.22,996.06,1021.96,215,7.72,-8.26,-20,1
1586884644,31.20,996.06,1021.97,215,7.54,-8.42,-20,1
1586884945,31.23,996.21,1022.11,215,7.50,-8.45,-20,1
1586885250,31.33,996.26,1022.16,215,7.04,-8.81,-20,1
1586885549,31.49,996.36,1022.26,215,7.33,-8.49,-20,1
1586885850,32.01,996.46,1022.37,215,7.31,-8.30,-19,1
1586886151,32.70,996.54,1022.45,215,7.25,-8.08,-19,1
1586886454,33.27,996.60,1022.51,215,7.14,-7.95,-19,1
1586886757,33.16,996.69,1022.60,215,7.11,-8.02,-19,1
1586887057,33.63,996.83,1022.73,215,7.03,-7.91,-19,1
1586887658,34.55,996.91,1022.81,215,7.09,-7.51,-19,1
1586887959,34.75,997.00,1022.91,215,7.07,-7.45,-19,1
1586888260,35.21,997.05,1022.95,215,6.99,-7.35,-19,1
1586888560,35.03,997.01,1022.92,215,6.94,-7.46,-19,1
1586888862,35.91,997.11,1023.01,215,6.90,-7.18,-19,1
1586889163,36.14,997.13,1023.03,215,6.83,-7.16,-19,1
1586889464,36.00,997.10,1023.00,215,6.77,-7.26,-20,1
1586889764,36.07,997.25,1023.15,215,6.65,-7.34,-20,1
1586890368,36.31,997.29,1023.19,215,6.63,-7.27,-20,1
1586890669,36.53,997.45,1023.36,215,6.58,-7.24,-20,1
1586891270,37.23,997.56,1023.46,215,6.41,-7.15,-19,1
1586891571,37.73,997.62,1023.53,215,6.34,-7.04,-19,1
1586891872,37.49,997.68,1023.58,215,6.25,-7.20,-19,1
1586892172,38.52,997.75,1023.65,215,6.14,-6.94,-19,1
1586892473,38.09,997.81,1023.72,215,6.02,-7.20,-19,1
1586892774,38.55,997.87,1023.77,215,6.00,-7.06,-19,1
1586893075,39.07,998.00,1023.91,215,5.96,-6.92,-19,1
1586893376,38.88,998.11,1024.02,215,6.03,-6.92,-19,1
1586893676,38.83,997.99,1023.89,215,6.08,-6.90,-19,1
1586893977,39.07,998.04,1023.94,215,6.18,-6.73,-19,1
1586894278,38.45,998.08,1023.98,215,6.19,-6.92,-19,1
1586894879,38.55,998.04,1023.94,215,6.26,-6.83,-20,1
1586895180,38.52,998.15,1024.05,215,6.29,-6.81,-20,1
1586895481,38.56,998.05,1023.96,215,6.25,-6.83,-20,1
1586895782,39.07,998.19,1024.10,215,6.25,-6.66,-20,1
1586896082,38.65,998.24,1024.15,215,6.21,-6.84,-20,1
1586896383,38.59,998.22,1024.13,215,6.27,-6.81,-20,1
1586896684,38.41,998.25,1024.15,215,6.23,-6.90,-20,1
1586896985,38.79,998.16,1024.07,215,6.16,-6.84,-20,1
1586897286,38.95,998.17,1024.07,215,6.10,-6.84,-20,1
1586897586,39.05,998.24,1024.14,215,6.00,-6.89,-20,1
1586897890,39.48,998.38,1024.28,215,5.91,-6.83,-20,1
1586898191,39.28,998.22,1024.12,215,5.85,-6.95,-18,1
1586898494,39.52,998.22,1024.12,215,5.73,-6.98,-19,1
1586898795,39.96,998.30,1024.21,215,5.60,-6.96,-19,1
1586899096,40.10,998.28,1024.18,215,5.47,-7.03,-19,1
1586899396,40.31,998.35,1024.25,215,5.37,-7.05,-19,1
1586899697,40.93,998.42,1024.33,215,5.23,-6.98,-19,1
1586899998,41.35,998.42,1024.32,215,5.12,-6.94,-19,1
1586900299,41.91,998.43,1024.33,215,5.05,-6.83,-19,1
1586900599,41.88,998.43,1024.33,215,5.01,-6.88,-19,1
1586900900,41.81,998.51,1024.42,215,4.92,-6.98,-19,1
1586901200,42.31,998.57,1024.48,215,4.87,-6.87,-19,1
1586901500,42.26,998.52,1024.42,215,4.81,-6.94,-19,1
1586901801,43.08,998.65,1024.55,215,4.75,-6.75,-17,1
1586902102,42.62,998.57,1024.47,215,4.68,-6.95,-19,1
1586902403,42.69,998.49,1024.40,215,4.65,-6.96,-19,1
1586902706,42.87,998.49,1024.39,215,4.64,-6.91,-19,1
1586903007,43.18,998.55,1024.45,215,4.52,-6.93,-19,1
1586903307,43.84,998.53,1024.44,215,4.49,-6.76,-19,1
1586903608,43.74,998.55,1024.45,215,4.42,-6.85,-19,1
1586903909,43.73,998.56,1024.46,215,4.38,-6.89,-19,1
1586904210,43.69,998.59,1024.49,215,4.33,-6.94,-19,1
1586904511,43.99,998.43,1024.34,215,4.31,-6.88,-19,1
1586904811,44.38,998.59,1024.49,215,4.32,-6.75,-19,1
1586905112,44.37,998.55,1024.45,215,4.27,-6.80,-19,1
1586905413,44.63,998.59,1024.49,215,4.21,-6.78,-20,1
1586905714,45.34,998.55,1024.45,215,4.15,-6.63,-20,1
1586906014,45.11,998.51,1024.42,215,4.05,-6.79,-20,1
1586906314,45.17,998.55,1024.46,215,4.01,-6.81,-20,1
1586906615,46.69,998.63,1024.54,215,3.94,-6.44,-20,1
1586906916,46.92,998.84,1024.74,215,3.87,-6.44,-20,1
1586907216,45.91,998.71,1024.62,215,3.85,-6.74,-20,1
1586907517,46.23,998.68,1024.58,215,3.77,-6.72,-20,1
1586907818,46.68,998.68,1024.58,215,3.75,-6.62,-20,1
1586908118,47.92,998.72,1024.63,215,3.71,-6.31,-20,1
1586908419,47.72,998.77,1024.67,215,3.73,-6.35,-20,1
1586908720,47.37,998.73,1024.64,215,3.70,-6.47,-20,1
1586909020,47.52,998.70,1024.61,215,3.73,-6.40,-20,1
1586909321,47.78,998.70,1024.60,215,3.75,-6.31,-19,1
1586909623,47.74,998.59,1024.49,215,3.76,-6.31,-19,1
1586909924,47.73,998.65,1024.55,215,3.76,-6.32,-18,1
1586910225,47.99,998.55,1024.46,215,3.78,-6.23,-19,1
1586910526,48.46,998.52,1024.43,215,3.81,-6.07,-19,1
1586910826,48.22,998.41,1024.31,215,3.78,-6.17,-19,1
1586911126,48.61,998.45,1024.35,215,3.79,-6.05,-19,1
1586911426,48.65,998.43,1024.33,215,3.77,-6.06,-19,1
1586911727,48.93,998.45,1024.35,215,3.75,-6.00,-19,1
1586912027,48.81,998.47,1024.38,215,3.76,-6.02,-19,1
1586912328,48.87,998.41,1024.31,215,3.74,-6.02,-19,1
1586912629,48.64,998.39,1024.29,215,3.75,-6.08,-19,1
1586913233,48.73,998.49,1024.39,215,3.76,-6.04,-19,1
1586913533,48.82,998.53,1024.43,215,3.73,-6.05,-19,1
1586913834,48.56,998.58,1024.48,215,3.66,-6.18,-19,1
1586914134,48.88,998.45,1024.35,215,3.66,-6.10,-19,1
1586914435,48.78,998.44,1024.34,215,3.64,-6.14,-18,1
1586914736,48.68,998.48,1024.38,215,3.53,-6.27,-19,1
1586915037,48.79,998.49,1024.39,215,3.49,-6.28,-19,1
1586915337,48.87,998.48,1024.39,215,3.46,-6.28,-19,1
1586915638,48.94,998.48,1024.38,215,3.39,-6.33,-19,1
1586915939,49.14,998.46,1024.37,215,3.34,-6.32,-19,1
1586916240,49.13,998.50,1024.41,215,3.34,-6.33,-19,1
1586916542,49.61,998.58,1024.48,215,3.28,-6.25,-19,1
1586916842,49.71,998.59,1024.50,215,3.22,-6.28,-19,1
1586917142,49.98,998.64,1024.54,215,3.24,-6.19,-19,1
1586917443,49.93,998.65,1024.56,215,3.21,-6.23,-19,1
1586917743,50.00,998.68,1024.58,215,3.18,-6.24,-19,1
1586918043,50.04,998.74,1024.64,215,3.20,-6.22,-20,1
1586918343,50.06,998.66,1024.56,215,3.22,-6.19,-19,1
1586918645,50.09,998.57,1024.47,215,3.16,-6.24,-19,1
1586918945,50.13,998.51,1024.42,215,3.19,-6.20,-19,1
1586919245,50.32,998.48,1024.38,215,3.19,-6.15,-19,1
1586919545,50.16,998.53,1024.43,215,3.16,-6.22,-19,1
1586919846,49.98,998.55,1024.45,215,3.17,-6.26,-19,1
1586920147,49.99,998.53,1024.44,215,3.16,-6.27,-18,1
1586920447,50.02,998.67,1024.57,215,3.09,-6.32,-19,1
1586920747,49.97,998.52,1024.42,215,3.04,-6.38,-19,1
1586921048,50.00,998.45,1024.36,215,3.04,-6.37,-19,1
1586921350,49.94,998.49,1024.40,215,3.04,-6.39,-19,1
1586921650,49.88,998.39,1024.29,215,3.00,-6.44,-19,1
1586921950,49.71,998.44,1024.34,215,3.05,-6.44,-19,1
1586922251,49.55,998.32,1024.22,215,3.10,-6.44,-19,1
1586922551,49.20,998.35,1024.25,215,3.08,-6.55,-19,1
1586922852,48.60,998.41,1024.31,215,3.23,-6.57,-19,1
1586923155,48.13,998.40,1024.30,215,3.28,-6.65,-19,1
1586923455,48.21,998.43,1024.33,215,3.29,-6.62,-18,1
1586923756,48.07,998.46,1024.36,215,3.33,-6.62,-16,1
1586924057,47.36,998.41,1024.32,215,3.48,-6.68,-16,1
1586924357,47.02,998.44,1024.34,215,3.52,-6.73,-17,1
1586924658,47.06,998.48,1024.38,215,3.55,-6.69,-16,1
1586924959,46.84,998.57,1024.47,215,3.61,-6.70,-17,1
1586925262,46.25,998.41,1024.32,215,3.78,-6.71,-16,1
1586925563,45.94,998.51,1024.41,215,3.86,-6.72,-18,1
1586925864,45.25,998.43,1024.33,215,4.12,-6.68,-17,1
1586926165,44.78,998.50,1024.40,215,4.22,-6.72,-18,1
1586926465,44.36,998.37,1024.28,215,4.41,-6.67,-17,1
1586926766,43.94,998.49,1024.39,215,4.55,-6.67,-16,1
1586927067,44.06,998.42,1024.33,215,4.62,-6.57,-19,1
1586927368,42.93,997.75,1023.66,215,4.88,-6.67,-19,1
1586927668,42.17,998.55,1024.46,215,5.08,-6.72,-19,1
1586927969,41.94,998.71,1024.62,215,5.15,-6.73,-19,1
1586928270,41.28,998.72,1024.63,215,5.35,-6.76,-19,1
1586928571,40.19,998.68,1024.59,215,5.82,-6.68,-19,1
1586928872,40.43,998.66,1024.56,215,5.81,-6.61,-19,1
1586929173,39.83,998.78,1024.69,215,6.14,-6.51,-19,1
1586929474,37.42,998.46,1024.37,215,6.78,-6.75,-20,1
1586929774,37.42,998.42,1024.32,215,6.89,-6.65,-19,1
1586930075,37.98,998.59,1024.50,215,6.67,-6.65,-20,1
1586930376,37.32,998.74,1024.64,215,6.82,-6.75,-20,1
1586930676,37.64,998.77,1024.67,215,7.05,-6.43,-18,1
1586930976,36.31,998.75,1024.65,215,7.22,-6.75,-18,1
1586931277,36.63,998.81,1024.71,215,7.24,-6.61,-18,1
1586931578,35.69,998.86,1024.77,215,7.56,-6.67,-18,1
1586931879,35.57,998.84,1024.74,215,7.61,-6.67,-18,1
1586932179,35.02,998.82,1024.73,215,7.88,-6.63,-18,1
1586932480,34.59,998.70,1024.60,215,7.97,-6.71,-18,1
1586932781,34.76,998.57,1024.47,215,8.08,-6.55,-18,1
1586933385,33.62,998.57,1024.48,215,8.37,-6.73,-18,1
1586933686,33.92,998.50,1024.41,215,8.32,-6.66,-17,1
1586933986,33.79,998.70,1024.61,215,8.44,-6.60,-18,1
1586934289,33.67,998.35,1024.25,215,8.43,-6.66,-20,1
1586934590,34.31,998.44,1024.35,215,8.58,-6.28,-21,1
1586934891,33.06,998.37,1024.27,215,9.06,-6.34,-21,1
1586935192,32.82,998.48,1024.39,215,9.35,-6.18,-20,1
1586935493,33.64,998.32,1024.22,215,9.03,-6.14,-20,1
1586935796,33.98,998.27,1024.17,215,9.12,-5.93,-20,1
1586936096,33.81,998.36,1024.26,215,9.17,-5.95,-20,1
1586936396,32.53,998.25,1024.16,215,9.71,-5.98,-20,1
1586936696,32.86,998.12,1024.03,215,9.59,-5.95,-20,1
1586937002,32.79,998.23,1024.13,215,9.73,-5.86,-21,1
1586937301,33.45,997.81,1023.71,215,9.68,-5.64,-20,1
1586937601,34.10,998.15,1024.05,215,9.78,-5.30,-20,1
1586937902,33.01,998.16,1024.07,215,10.29,-5.27,-17,1
1586938203,32.96,998.23,1024.13,215,10.41,-5.19,-16,1
1586938510,32.34,998.35,1024.25,215,10.59,-5.28,-17,1
1586938807,33.13,998.20,1024.11,215,10.11,-5.39,-16,1
1586939108,32.63,998.15,1024.06,215,10.25,-5.46,-17,1
1586939408,33.46,998.20,1024.10,215,10.21,-5.16,-17,1
1586939710,31.43,998.20,1024.10,215,10.83,-5.45,-17,1
1586940011,31.88,998.23,1024.13,215,10.59,-5.47,-17,1
1586940312,32.41,998.06,1023.97,215,10.47,-5.36,-17,1
1586940615,32.07,998.03,1023.93,215,10.89,-5.13,-17,1
1586940916,30.69,998.02,1023.92,215,11.26,-5.38,-15,1
1586941217,30.94,998.06,1023.97,215,11.08,-5.43,-15,1
1586941518,31.28,997.96,1023.86,215,11.27,-5.12,-18,1
1586941819,28.98,997.95,1023.85,215,11.81,-5.66,-18,1
1586942120,29.01,997.82,1023.73,215,11.93,-5.54,-18,1
1586942420,30.53,997.76,1023.66,215,11.56,-5.19,-19,1
1586942721,29.58,997.68,1023.59,215,11.83,-5.37,-19,1
1586943022,29.58,997.79,1023.69,215,11.84,-5.36,-19,1
1586943323,28.15,997.86,1023.77,215,12.82,-5.17,-18,1
1586943624,28.18,997.71,1023.62,215,12.61,-5.33,-19,1
1586943925,28.73,997.60,1023.50,215,12.30,-5.35,-19,1
1586944226,28.02,997.48,1023.38,215,12.89,-5.17,-18,1
1586944528,27.36,997.38,1023.29,215,12.81,-5.55,-19,1
1586944829,27.14,997.39,1023.30,215,12.73,-5.72,-16,1
1586945130,28.31,997.10,1023.00,215,12.40,-5.45,-17,1
1586945431,27.36,997.11,1023.01,215,13.17,-5.24,-19,1
1586945732,26.75,996.91,1022.82,215,13.42,-5.32,-18,1
1586946035,28.14,997.07,1022.97,215,12.83,-5.16,-17,1
1586946336,26.69,997.18,1023.09,215,13.74,-5.08,-18,1
1586946638,25.95,997.28,1023.19,215,14.36,-4.91,-18,1
1586946939,26.13,997.05,1022.96,215,14.52,-4.69,-18,1
1586947239,25.44,997.15,1023.06,215,13.94,-5.54,-18,1
1586947539,25.46,997.08,1022.99,215,14.51,-5.04,-18,1
1586947841,25.90,997.19,1023.09,215,14.42,-4.89,-19,1
1586948141,26.92,997.13,1023.03,215,13.86,-4.86,-18,1
1586948443,26.29,996.98,1022.89,215,14.26,-4.83,-18,1
1586948749,26.75,996.91,1022.81,215,14.21,-4.64,-18,1
1586949351,27.30,997.04,1022.95,215,13.66,-4.84,-18,1
1586949652,27.59,997.13,1023.03,215,13.83,-4.56,-18,1
1586949952,27.22,997.27,1023.17,215,13.91,-4.67,-18,1
1586950253,27.62,997.27,1023.17,215,13.45,-4.88,-17,1
1586950553,28.18,997.41,1023.32,215,13.18,-4.84,-18,1
1586950853,28.28,997.44,1023.34,215,12.94,-5.00,-17,1
1586951154,27.95,997.30,1023.20,215,13.00,-5.11,-17,1
1586951455,27.91,997.38,1023.28,215,12.95,-5.17,-18,1
1586951755,27.82,997.29,1023.19,215,13.09,-5.09,-18,1
1586952055,28.02,997.33,1023.23,215,13.49,-4.65,-18,1
1586952356,27.72,997.22,1023.13,215,13.55,-4.74,-18,1
1586952657,27.42,997.27,1023.17,215,13.84,-4.63,-18,1
1586952962,27.65,997.25,1023.15,215,13.80,-4.56,-17,1
1586953263,26.29,997.29,1023.19,215,14.58,-4.55,-18,1
1586953564,26.60,997.07,1022.97,215,14.68,-4.31,-18,1
1586953871,26.83,996.89,1022.79,215,14.78,-4.11,-18,1
1586954168,27.50,996.92,1022.83,215,14.57,-3.97,-18,1
1586954469,26.47,996.67,1022.58,215,15.00,-4.10,-18,1
1586954770,26.72,996.60,1022.51,215,15.02,-3.96,-18,1
1586955071,26.45,996.66,1022.56,215,14.85,-4.24,-18,1
1586955372,26.92,996.70,1022.61,215,14.68,-4.16,-18,1
1586955672,28.02,996.70,1022.60,215,14.41,-3.85,-18,1
1586955973,27.28,996.59,1022.50,215,14.76,-3.91,-16,1
1586956274,27.55,996.57,1022.47,215,14.55,-3.96,-18,1
1586956575,27.96,996.59,1022.49,215,14.37,-3.92,-18,1
1586956876,28.86,996.59,1022.49,215,14.08,-3.75,-17,1
1586957176,27.67,996.53,1022.43,215,14.80,-3.69,-17,1
1586957477,28.04,996.47,1022.37,215,14.57,-3.71,-17,1
1586957778,27.95,996.48,1022.38,215,14.87,-3.49,-18,1
1586958079,28.10,996.77,1022.67,215,14.56,-3.68,-18,1
1586958379,28.50,996.56,1022.46,215,14.32,-3.70,-17,1
1586958680,29.30,996.66,1022.56,215,13.94,-3.66,-17,1
1586958981,29.96,996.64,1022.54,215,13.59,-3.67,-17,1
1586959281,30.37,996.80,1022.71,215,13.40,-3.65,-17,1
1586959582,30.72,996.63,1022.53,215,13.29,-3.60,-17,1
1586959883,30.80,996.71,1022.62,215,13.26,-3.59,-18,1
1586960183,31.27,996.82,1022.72,215,13.22,-3.42,-18,1
1586960484,31.07,996.93,1022.83,215,13.26,-3.47,-18,1
1586960784,31.15,996.94,1022.85,215,13.50,-3.23,-18,1
1586961085,30.74,996.86,1022.77,215,13.48,-3.42,-18,1
1586961386,30.69,996.84,1022.75,215,13.45,-3.47,-18,1
1586961687,31.27,996.89,1022.79,215,13.35,-3.31,-18,1
1586961988,31.30,997.02,1022.93,215,13.21,-3.42,-18,1
1586962289,31.10,996.91,1022.81,215,13.39,-3.35,-18,1
1586962590,31.19,996.89,1022.79,215,13.27,-3.41,-18,1
1586962891,31.96,996.95,1022.85,215,13.04,-3.29,-18,1
1586963191,32.09,996.92,1022.82,215,13.10,-3.18,-18,1
1586963492,32.12,996.90,1022.80,215,13.03,-3.23,-17,1
1586963793,32.28,996.88,1022.78,215,13.04,-3.15,-19,1
1586964094,33.07,996.91,1022.81,215,13.22,-2.67,-18,1
1586964394,33.48,996.90,1022.80,215,12.97,-2.72,-17,1
1586964695,33.31,996.68,1022.59,215,12.97,-2.79,-18,1
1586964996,33.66,996.70,1022.61,215,12.88,-2.73,-18,1
1586965297,33.24,996.68,1022.58,215,12.79,-2.98,-19,1
1586965598,33.27,996.50,1022.41,215,13.10,-2.69,-18,1
1586965899,32.80,996.62,1022.53,215,13.32,-2.69,-18,1
1586966199,32.38,996.65,1022.55,215,13.59,-2.63,-18,1
1586966500,32.57,996.67,1022.58,215,13.56,-2.58,-18,1
1586966801,32.41,996.56,1022.46,215,13.60,-2.61,-16,1
1586967102,32.11,996.62,1022.52,215,13.74,-2.61,-16,1
1586967402,32.10,996.57,1022.48,215,13.67,-2.68,-16,1
1586967705,32.21,996.64,1022.54,215,13.62,-2.67,-16,1
1586968006,32.46,996.65,1022.55,215,13.59,-2.60,-16,1
1586968307,32.73,996.63,1022.53,215,13.51,-2.55,-16,1
1586968608,32.85,996.60,1022.51,215,13.48,-2.53,-16,1
1586968908,33.33,996.60,1022.50,215,13.35,-2.45,-16,1
1586969209,33.55,996.61,1022.51,215,13.32,-2.39,-16,1
1586969510,33.67,996.58,1022.48,215,13.25,-2.40,-16,1
1586969811,34.02,996.32,1022.22,215,13.20,-2.30,-16,1
1586970112,34.10,996.40,1022.31,215,13.14,-2.32,-16,1
1586970413,34.32,996.40,1022.30,215,13.25,-2.14,-18,1
1586970714,34.33,996.43,1022.33,215,13.16,-2.22,-18,1
1586971015,34.86,996.40,1022.31,215,12.93,-2.21,-18,1
1586971319,35.05,996.43,1022.33,215,12.83,-2.23,-18,1
1586971619,35.78,996.45,1022.35,215,12.31,-2.41,-18,1
1586971920,35.93,996.45,1022.36,215,12.38,-2.29,-18,1
1586972221,36.61,996.49,1022.39,215,12.16,-2.24,-19,1
1586972522,37.56,996.59,1022.50,215,11.89,-2.13,-18,1
1586972822,37.65,996.67,1022.57,215,11.66,-2.30,-18,1
1586973123,39.78,996.88,1022.79,215,11.36,-1.82,-18,1
1586973424,42.50,996.83,1022.73,215,11.08,-1.18,-18,1
1586973725,42.06,996.80,1022.70,215,10.82,-1.56,-18,1
1586974026,43.80,996.85,1022.75,215,10.60,-1.20,-18,1
1586974326,43.78,996.95,1022.85,215,10.42,-1.37,-18,1
1586974627,43.66,996.88,1022.79,215,10.31,-1.51,-18,1
1586974928,44.72,996.98,1022.89,215,10.12,-1.36,-19,1
1586975229,47.35,996.96,1022.86,215,9.94,-0.74,-19,1
1586975531,47.52,997.14,1023.04,215,9.62,-0.99,-19,1
1586975831,48.14,997.26,1023.16,215,9.32,-1.09,-19,1
1586976132,48.66,997.30,1023.20,215,9.09,-1.15,-19,1
1586976433,50.26,997.48,1023.38,215,8.87,-0.91,-19,1
1586976735,51.16,997.42,1023.32,215,8.67,-0.85,-19,1
1586977036,50.99,996.90,1022.81,215,8.49,-1.07,-19,1
1586977640,52.04,997.43,1023.33,215,8.03,-1.21,-17,1
1586977946,51.93,997.51,1023.41,215,7.85,-1.41,-17,1
1586978244,52.91,997.52,1023.43,215,7.75,-1.25,-19,1
1586978545,52.24,997.54,1023.45,215,7.67,-1.50,-17,1
1586978845,52.26,997.51,1023.42,215,7.54,-1.61,-18,1
1586979148,52.04,997.48,1023.38,215,7.52,-1.69,-17,1
1586979449,52.40,997.56,1023.46,215,7.42,-1.69,-18,1
1586979750,54.20,997.55,1023.45,215,7.31,-1.33,-18,1
1586980051,55.01,997.53,1023.43,215,7.13,-1.30,-18,1
1586980654,55.93,997.42,1023.33,215,6.80,-1.38,-18,1
1586981255,57.52,997.46,1023.37,215,6.53,-1.25,-19,1
1586981556,57.28,997.40,1023.30,215,6.23,-1.59,-19,1
1586981857,58.05,997.48,1023.38,215,6.34,-1.30,-19,1
1586982158,57.91,997.53,1023.44,215,6.30,-1.37,-19,1
1586982459,58.00,997.55,1023.46,215,6.24,-1.41,-20,1
1586982760,57.68,997.58,1023.48,215,6.09,-1.62,-20,1
1586983061,58.16,997.59,1023.50,215,6.16,-1.45,-19,1
1586983362,58.55,997.55,1023.45,215,6.07,-1.44,-19,1
1586983663,58.67,997.75,1023.66,215,6.05,-1.43,-19,1
1586983964,57.37,997.56,1023.46,215,6.10,-1.69,-19,1
1586984265,58.52,997.63,1023.53,215,6.11,-1.41,-20,1
1586984866,56.33,997.58,1023.48,215,6.33,-1.72,-17,1
1586985166,53.19,997.66,1023.57,215,6.73,-2.12,-17,1
1586985467,51.79,997.67,1023.58,215,7.14,-2.11,-17,1
1586985768,50.28,997.61,1023.52,215,7.55,-2.13,-18,1
1586986069,49.16,997.66,1023.56,215,7.82,-2.18,-17,1
1586986370,48.49,997.67,1023.58,215,8.07,-2.14,-17,1
1586986670,47.66,997.63,1023.54,215,8.32,-2.14,-18,1
1586986971,47.42,997.60,1023.50,215,8.51,-2.04,-18,1
1586987272,46.70,997.67,1023.57,215,8.63,-2.13,-18,1
1586987573,46.47,997.59,1023.50,215,8.73,-2.11,-18,1
1586987873,46.42,997.60,1023.50,215,8.78,-2.08,-18,1
1586988474,46.43,997.70,1023.60,215,8.80,-2.05,-17,1
1586988775,46.57,997.73,1023.64,215,8.77,-2.04,-17,1
1586989076,46.78,997.72,1023.63,215,8.70,-2.04,-16,1
1586989377,47.04,997.74,1023.64,215,8.65,-2.02,-17,1
1586989678,47.05,997.75,1023.65,215,8.57,-2.09,-16,1
1586989978,47.47,997.53,1023.44,215,8.47,-2.06,-18,1
1586990279,47.73,997.72,1023.62,215,8.44,-2.01,-16,1
1586990580,47.84,997.72,1023.63,215,8.37,-2.04,-18,1
1586990883,48.06,997.71,1023.61,215,8.32,-2.03,-16,1
1586991184,48.32,997.70,1023.60,215,8.28,-1.99,-17,1
1586991487,48.35,997.70,1023.61,215,8.26,-2.00,-17,1
1586992088,48.94,997.57,1023.47,215,8.13,-1.96,-18,1
1586992389,49.20,997.57,1023.47,215,8.10,-1.91,-18,1
1586992689,49.14,997.57,1023.47,215,8.14,-1.89,-18,1
1586992990,49.07,997.49,1023.39,215,8.12,-1.93,-18,1
1586993291,49.56,997.53,1023.44,215,8.08,-1.83,-18,1
1586993592,49.58,997.49,1023.39,215,7.90,-1.99,-18,1
1586993893,49.59,997.43,1023.34,215,7.85,-2.04,-18,1
1586994193,50.17,997.38,1023.29,215,7.84,-1.89,-18,1
1586994494,50.30,997.36,1023.27,215,7.74,-1.95,-18,1
1586994794,52.79,997.36,1023.27,215,7.63,-1.39,-18,1
1586995094,51.41,997.34,1023.24,215,7.58,-1.80,-18,1
1586995395,51.07,997.25,1023.16,215,7.39,-2.06,-18,1
1586995695,51.00,997.12,1023.02,215,7.54,-1.94,-19,1
1586995996,51.26,997.07,1022.97,215,7.56,-1.85,-19,1
1586996297,51.20,997.02,1022.92,215,7.58,-1.85,-20,1
1586996597,51.13,996.97,1022.88,215,7.57,-1.88,-20,1
1586996897,51.02,996.93,1022.84,215,7.62,-1.86,-20,1
1586997197,51.05,996.91,1022.82,215,7.68,-1.80,-20,1
1586997498,50.83,997.03,1022.93,215,7.77,-1.78,-20,1
1586998101,50.35,997.00,1022.90,215,7.87,-1.81,-20,1
1586998401,50.72,997.02,1022.92,215,7.92,-1.67,-20,1
1586998701,50.59,997.00,1022.91,215,7.95,-1.67,-20,1
1586999002,50.70,997.03,1022.93,215,7.96,-1.63,-17,1
1586999302,50.68,996.98,1022.89,215,7.96,-1.64,-17,1
1586999602,50.96,996.99,1022.89,215,7.88,-1.64,-18,1
1586999902,50.80,997.09,1023.00,215,7.85,-1.71,-18,1
1587000202,51.30,997.01,1022.91,215,7.77,-1.65,-18,1
1587000503,51.00,997.02,1022.92,215,7.64,-1.85,-18,1
1587000804,52.03,996.97,1022.87,215,7.61,-1.61,-18,1
1587001104,51.47,996.92,1022.83,215,7.55,-1.81,-18,1
1587001404,51.73,996.92,1022.83,215,7.53,-1.76,-18,1
1587001704,51.55,996.93,1022.83,215,7.46,-1.87,-18,1
1587002004,51.72,996.90,1022.80,215,7.42,-1.86,-18,1
1587002305,51.97,996.87,1022.77,215,7.42,-1.80,-18,1
1587002605,52.07,996.77,1022.68,215,7.41,-1.78,-18,1
1587002906,51.76,996.73,1022.63,215,7.46,-1.82,-19,1
1587003207,51.92,996.67,1022.58,215,7.41,-1.82,-19,1
1587003508,52.07,996.54,1022.44,215,7.51,-1.69,-19,1
1587003809,52.14,996.50,1022.41,215,7.55,-1.63,-19,1
1587004110,51.48,996.46,1022.36,215,7.58,-1.78,-19,1
1587004410,51.41,996.37,1022.28,215,7.65,-1.73,-20,1
1587004711,50.98,996.37,1022.27,215,7.68,-1.82,-19,1
1587005011,50.65,996.30,1022.20,215,7.80,-1.80,-19,1
1587005312,50.47,996.38,1022.28,215,7.88,-1.77,-19,1
1587005612,50.39,996.32,1022.22,215,7.95,-1.73,-16,1
1587005912,50.26,996.34,1022.24,215,7.99,-1.73,-17,1
1587006213,50.14,996.42,1022.32,215,7.97,-1.78,-18,1
1587006513,49.97,996.25,1022.16,215,8.07,-1.73,-17,1
1587006814,49.87,996.20,1022.11,215,8.03,-1.79,-17,1
1587007115,49.83,996.18,1022.09,215,8.06,-1.78,-17,1
1587007415,49.75,996.24,1022.14,215,8.04,-1.82,-17,1
1587007716,49.77,996.27,1022.18,215,8.03,-1.82,-17,1
1587008016,49.84,996.24,1022.15,215,7.95,-1.88,-18,1
1587008317,49.62,996.16,1022.06,215,8.01,-1.88,-18,1
1587008617,49.60,996.20,1022.10,215,8.01,-1.89,-18,1
1587008918,49.56,996.08,1021.99,215,8.01,-1.90,-18,1
1587009219,49.56,996.11,1022.01,215,7.97,-1.93,-18,1
1587009519,49.57,996.08,1021.99,215,8.01,-1.90,-18,1
1587009819,49.53,996.11,1022.02,215,7.94,-1.97,-19,1
1587010119,49.34,996.16,1022.06,215,8.01,-1.96,-17,1
1587010419,49.46,995.94,1021.84,215,8.00,-1.93,-19,1
1587010721,49.90,995.96,1021.86,215,7.96,-1.85,-18,1
1587011021,50.47,995.87,1021.77,215,7.89,-1.76,-18,1
1587011321,51.12,995.87,1021.78,215,7.80,-1.67,-18,1
1587011622,51.11,995.91,1021.82,215,7.74,-1.73,-18,1
1587011922,51.16,996.11,1022.02,215,7.75,-1.71,-18,1
1587012223,51.65,996.02,1021.92,215,7.76,-1.57,-18,1
1587012523,51.62,996.04,1021.94,215,7.82,-1.52,-18,1
1587012824,50.66,996.13,1022.04,215,7.87,-1.73,-18,1
1587013124,49.32,996.15,1022.05,215,8.18,-1.81,-18,1
1587013425,48.22,996.28,1022.19,215,8.56,-1.76,-17,1
1587013725,46.96,996.37,1022.27,215,8.90,-1.81,-17,1
1587014025,45.75,996.34,1022.24,215,9.22,-1.87,-17,1
1587014325,44.56,996.41,1022.31,215,9.49,-1.98,-17,1
1587014625,44.29,996.31,1022.22,215,9.73,-1.84,-19,1
1587014926,43.47,996.35,1022.25,215,9.93,-1.92,-18,1
1587015226,42.93,996.32,1022.23,215,10.15,-1.88,-18,1
1587015527,42.05,996.34,1022.24,215,10.24,-2.08,-17,1
1587015827,41.60,996.23,1022.14,215,10.51,-1.99,-18,1
1587016127,40.19,996.18,1022.08,215,10.77,-2.22,-17,1
1587016427,39.84,996.02,1021.92,215,10.90,-2.22,-18,1
1587016728,39.52,996.03,1021.93,215,11.13,-2.12,-18,1
1587017028,38.74,995.97,1021.87,215,11.33,-2.21,-17,1
1587017329,37.38,996.07,1021.97,215,11.58,-2.47,-17,1
1587017629,36.69,996.01,1021.92,215,11.80,-2.53,-17,1
1587017929,35.98,996.08,1021.99,215,12.02,-2.59,-17,1
1587018229,35.63,995.94,1021.85,215,12.23,-2.54,-17,1
1587018530,34.98,995.88,1021.79,215,12.34,-2.69,-17,1
1587018833,34.98,995.88,1021.78,215,12.48,-2.57,-17,1
1587019133,34.39,995.90,1021.81,215,12.66,-2.63,-17,1
1587019433,34.01,995.88,1021.79,215,12.83,-2.63,-17,1
1587019733,33.96,995.82,1021.72,215,12.90,-2.59,-17,1
1587020034,34.14,995.66,1021.56,215,13.03,-2.41,-17,1
1587020334,34.38,995.79,1021.70,215,13.21,-2.15,-17,1
1587020634,34.53,995.39,1021.29,215,13.24,-2.07,-17,1
1587020935,34.04,995.38,1021.28,215,13.69,-1.87,-17,1
1587021235,33.82,995.39,1021.29,215,13.91,-1.76,-18,1
1587021535,33.64,995.31,1021.22,215,13.93,-1.81,-18,1
1587021836,34.38,995.28,1021.19,215,14.16,-1.32,-18,1
1587022139,32.97,995.07,1020.97,215,14.41,-1.66,-18,1
1587022439,31.57,994.97,1020.88,215,14.73,-1.97,-18,1
1587022740,30.00,994.91,1020.82,215,15.11,-2.33,-18,1
1587023040,28.87,994.81,1020.72,215,15.38,-2.61,-18,1
1587023340,28.11,994.74,1020.64,215,15.78,-2.63,-18,1
1587023640,27.31,994.84,1020.75,215,15.95,-2.87,-18,1
1587023940,26.78,994.80,1020.70,215,15.93,-3.15,-18,1
1587024241,27.19,994.72,1020.63,215,16.04,-2.85,-16,1
1587024544,27.63,994.83,1020.74,215,16.02,-2.65,-16,1
1587024846,27.46,994.71,1020.61,215,16.10,-2.67,-16,1
1587025147,26.37,994.64,1020.55,215,16.57,-2.81,-16,1
1587025448,27.24,994.67,1020.58,215,16.45,-2.48,-16,1
1587025750,27.11,994.73,1020.63,215,16.66,-2.36,-16,1
1587026051,25.56,994.64,1020.54,215,17.18,-2.71,-16,1
1587026352,25.69,994.42,1020.32,215,17.21,-2.62,-16,1
1587026652,25.49,994.29,1020.19,215,17.34,-2.61,-16,1
1587026953,26.56,994.15,1020.05,215,17.50,-1.92,-16,1
1587027254,25.51,994.04,1019.95,215,17.75,-2.25,-16,1
1587027555,24.36,994.04,1019.94,215,18.24,-2.45,-16,1
1587027855,23.00,994.02,1019.92,215,18.58,-2.94,-17,1
1587028156,22.73,993.80,1019.70,215,18.72,-2.98,-17,1
1587028456,23.44,993.74,1019.65,215,18.78,-2.52,-17,1
1587028757,21.98,993.74,1019.64,215,19.05,-3.16,-16,1
1587029057,20.98,993.68,1019.58,215,19.24,-3.62,-16,1
1587029358,20.92,993.77,1019.67,215,19.52,-3.42,-16,1
1587029661,20.71,993.48,1019.38,215,19.65,-3.45,-17,1
1587029961,19.12,993.46,1019.37,215,20.31,-3.97,-17,1
1587030262,18.27,993.43,1019.33,215,20.84,-4.15,-17,1
1587030563,17.65,993.29,1019.19,215,21.52,-4.05,-17,1
1587030863,16.84,993.11,1019.02,215,22.27,-4.06,-17,1
1587031164,16.24,993.09,1019.00,215,22.80,-4.12,-17,1
1587031465,15.76,992.98,1018.89,215,23.40,-4.04,-16,1
1587031766,16.34,992.97,1018.88,215,23.50,-3.47,-19,1
1587032066,16.96,992.97,1018.87,215,23.84,-2.70,-17,1
1587032366,16.85,992.95,1018.85,215,24.00,-2.65,-17,1
1587032666,17.12,992.89,1018.80,215,24.75,-1.83,-17,1
1587032967,16.65,992.66,1018.57,215,25.03,-1.99,-17,1
1587033267,15.58,992.48,1018.38,215,25.89,-2.19,-17,1
1587033568,15.21,992.57,1018.47,215,26.00,-2.43,-17,1
1587033868,15.75,992.38,1018.28,215,26.28,-1.73,-17,1
1587034169,16.76,992.41,1018.31,215,26.03,-1.08,-19,1
1587034470,16.00,992.24,1018.14,215,26.44,-1.39,-19,1
1587034771,16.40,992.22,1018.12,215,25.99,-1.42,-19,1
1587035072,15.12,992.09,1018.00,215,26.73,-1.93,-18,1
1587035373,14.22,992.24,1018.14,215,27.14,-2.43,-18,1
1587035673,14.74,991.99,1017.90,215,26.51,-2.45,-18,1
1587035977,13.80,992.07,1017.97,215,27.34,-2.68,-19,1
1587036278,14.26,992.08,1017.98,215,26.97,-2.53,-18,1
1587036579,13.71,991.93,1017.83,215,27.63,-2.54,-18,1
1587036879,13.22,991.93,1017.84,215,27.86,-2.85,-18,1
1587037179,13.91,991.89,1017.79,215,27.93,-2.11,-18,1
1587037480,13.66,991.71,1017.61,215,28.28,-2.08,-19,1
1587037780,13.06,991.68,1017.58,215,29.34,-1.86,-18,1
1587038081,13.24,991.62,1017.53,215,28.82,-2.07,-18,1
1587038384,12.65,991.59,1017.50,215,29.45,-2.19,-18,1
1587038684,12.84,991.64,1017.55,215,29.45,-1.99,-19,1
1587038985,12.26,991.57,1017.47,215,30.55,-1.76,-20,1
1587039286,11.20,991.55,1017.46,215,30.74,-2.84,-20,1
1587039587,12.11,991.45,1017.35,215,30.22,-2.19,-20,1
1587039888,11.56,991.46,1017.36,215,30.68,-2.46,-19,1
1587040189,11.38,991.34,1017.25,215,30.35,-2.93,-17,1
1587040489,11.24,991.24,1017.14,215,30.20,-3.21,-18,1
1587040790,10.53,991.31,1017.21,215,31.03,-3.45,-18,1
1587041091,10.78,991.24,1017.14,215,30.73,-3.36,-18,1
1587041392,11.82,991.34,1017.24,215,29.97,-2.71,-18,1
1587041692,11.73,991.11,1017.02,215,29.75,-2.99,-18,1
1587041994,11.50,991.01,1016.91,215,30.46,-2.70,-18,1
1587042294,10.81,990.92,1016.82,215,31.00,-3.12,-17,1
1587042595,10.76,990.92,1016.82,215,31.41,-2.87,-18,1
1587042895,10.70,990.85,1016.76,215,31.43,-2.92,-18,1
1587043196,10.57,990.83,1016.73,215,31.44,-3.08,-18,1
1587043497,10.11,990.90,1016.80,215,31.12,-3.92,-18,1
1587043803,10.55,990.66,1016.57,215,30.94,-3.49,-18,1
1587044101,10.41,990.61,1016.51,215,30.58,-3.94,-17,1
1587044402,10.38,990.50,1016.40,215,30.49,-4.06,-18,1
1587044703,10.65,990.49,1016.40,215,30.06,-4.04,-18,1
1587045004,11.63,990.43,1016.33,215,29.50,-3.29,-18,1
1587045305,11.65,990.41,1016.31,215,28.83,-3.79,-18,1
1587045606,12.01,990.28,1016.18,215,28.26,-3.82,-18,1
1587045908,12.41,990.30,1016.20,215,27.92,-3.64,-17,1
1587046209,12.63,990.33,1016.23,215,27.31,-3.89,-17,1
1587046509,12.82,990.28,1016.18,215,26.91,-4.01,-17,1
1587046810,12.97,990.21,1016.11,215,26.71,-4.00,-17,1
1587047110,14.00,990.22,1016.12,215,26.00,-3.55,-17,1
1587047411,14.19,990.10,1016.01,215,25.97,-3.39,-17,1
1587047712,12.50,990.19,1016.09,215,26.30,-4.82,-17,1
1587048013,13.70,990.20,1016.10,215,25.34,-4.35,-17,1
1587048314,13.49,990.09,1016.00,215,25.48,-4.45,-17,1
1587048617,14.12,990.03,1015.94,215,25.44,-3.88,-17,1
1587048918,13.60,990.13,1016.03,215,25.63,-4.22,-17,1
1587049221,14.14,989.98,1015.88,215,25.09,-4.13,-17,1
1587049521,14.78,989.94,1015.85,215,24.96,-3.64,-17,1
1587049821,13.82,989.89,1015.80,215,25.29,-4.27,-18,1
1587050123,13.40,989.87,1015.78,215,25.18,-4.77,-18,1
1587050423,13.22,989.98,1015.88,215,24.96,-5.12,-18,1
1587050724,13.15,989.88,1015.78,215,25.16,-5.04,-18,1
1587051024,13.64,989.81,1015.71,215,25.03,-4.66,-18,1
1587051324,13.03,989.74,1015.65,215,25.06,-5.24,-18,1
1587051625,13.06,989.81,1015.71,215,24.86,-5.37,-18,1
1587051926,13.93,989.67,1015.57,215,24.05,-5.15,-18,1
1587052226,14.33,989.78,1015.68,215,23.69,-5.07,-18,1
1587052527,14.84,989.75,1015.65,215,23.38,-4.85,-18,1
1587052827,15.37,989.72,1015.62,215,23.13,-4.59,-18,1
1587053127,15.88,989.75,1015.66,215,22.70,-4.50,-16,1
1587053428,16.47,989.73,1015.63,215,22.41,-4.25,-16,1
1587053729,16.87,989.75,1015.65,215,22.34,-3.99,-17,1
1587054030,17.33,989.79,1015.69,215,22.32,-3.64,-17,1
1587054330,17.71,989.77,1015.68,215,22.22,-3.43,-17,1
1587054630,18.36,989.77,1015.67,215,22.15,-3.01,-17,1
1587054931,18.58,989.73,1015.64,215,21.90,-3.05,-17,1
1587055534,19.85,989.66,1015.57,215,21.44,-2.54,-17,1
1587055834,20.06,989.66,1015.57,215,21.21,-2.59,-17,1
1587056135,20.12,989.70,1015.61,215,20.97,-2.74,-17,1
1587056436,20.58,989.80,1015.70,215,20.78,-2.60,-17,1
1587056737,20.83,989.78,1015.69,215,20.62,-2.57,-16,1
1587057038,21.21,989.77,1015.68,215,20.52,-2.41,-16,1
1587057338,21.66,989.81,1015.71,215,20.33,-2.28,-16,1
1587057639,21.83,989.71,1015.61,215,20.23,-2.26,-16,1
1587057940,22.17,989.76,1015.66,215,20.07,-2.19,-17,1
1587058240,22.59,989.77,1015.67,215,19.97,-2.02,-18,1
1587058541,22.93,989.83,1015.73,215,19.83,-1.93,-18,1
1587058842,23.21,989.85,1015.76,215,19.68,-1.89,-16,1
1587059142,23.64,989.89,1015.80,215,19.54,-1.76,-15,1
1587059443,23.97,989.89,1015.79,215,19.39,-1.70,-16,1
1587059746,24.46,989.94,1015.84,215,19.26,-1.54,-16,1
1587060047,24.61,990.00,1015.90,215,19.11,-1.58,-16,1
1587060349,24.98,990.00,1015.90,215,18.96,-1.51,-18,1
1587060649,25.30,990.10,1016.00,215,18.85,-1.43,-18,1
1587060950,25.43,990.19,1016.10,215,18.70,-1.48,-18,1
1587061250,25.94,990.16,1016.06,215,18.56,-1.33,-18,1
1587061551,26.50,990.21,1016.11,215,18.41,-1.17,-18,1
1587061851,26.72,990.18,1016.09,215,18.28,-1.17,-18,1
1587062152,26.98,990.23,1016.14,215,18.19,-1.11,-18,1
1587062459,27.10,990.28,1016.18,215,18.15,-1.09,-18,1
1587062756,27.16,990.25,1016.15,215,18.07,-1.12,-18,1
1587063060,27.59,990.25,1016.15,215,17.94,-1.02,-18,1
1587063360,27.99,990.29,1016.19,215,17.88,-0.88,-18,1
1587063661,28.10,990.13,1016.03,215,17.77,-0.92,-18,1
1587063962,28.39,990.30,1016.20,215,17.67,-0.86,-17,1
1587064263,28.72,990.26,1016.17,215,17.55,-0.81,-17,1
1587064564,28.83,990.29,1016.20,215,17.43,-0.86,-16,1
1587064864,29.21,990.32,1016.22,215,17.32,-0.78,-16,1
1587065165,29.35,990.35,1016.25,215,17.21,-0.81,-17,1
1587065465,29.80,990.45,1016.35,215,17.03,-0.75,-17,1
1587065766,29.95,990.44,1016.34,215,16.92,-0.78,-17,1
1587066067,32.39,990.50,1016.40,215,16.75,0.15,-17,1
1587066368,32.24,990.54,1016.45,215,16.40,-0.22,-17,1
1587066669,34.43,990.56,1016.46,215,16.00,0.33,-17,1
1587066970,34.69,990.65,1016.56,215,15.73,0.20,-16,1
1587067270,34.66,990.61,1016.52,215,15.51,-0.01,-17,1
1587067571,35.95,990.67,1016.57,215,15.27,0.28,-18,1
1587067872,35.81,990.72,1016.62,215,15.15,0.12,-19,1
1587068173,35.92,990.78,1016.69,215,15.04,0.06,-17,1
1587068473,36.82,990.81,1016.71,215,14.94,0.32,-18,1
1587068777,39.49,990.91,1016.81,215,14.83,1.19,-17,1
1587069077,39.07,991.07,1016.97,215,14.51,0.76,-18,1
1587069378,39.93,990.84,1016.74,215,14.14,0.73,-18,1
1587069679,39.43,990.83,1016.73,215,14.00,0.42,-18,1
1587069980,40.58,990.82,1016.72,215,13.81,0.65,-19,1
1587070281,40.35,990.88,1016.79,215,13.80,0.56,-19,1
1587070582,40.40,990.88,1016.78,215,13.73,0.52,-19,1
1587070882,40.97,990.91,1016.81,215,13.64,0.63,-19,1
1587071183,40.64,990.94,1016.84,215,13.54,0.43,-18,1
1587071484,42.03,990.72,1016.62,215,13.32,0.69,-18,1
1587071785,41.60,990.86,1016.76,215,13.26,0.50,-18,1
1587072086,43.21,990.92,1016.83,215,13.23,1.00,-18,1
1587072386,42.62,990.87,1016.77,215,13.20,0.78,-18,1
1587072687,42.37,990.86,1016.76,215,13.12,0.63,-18,1
1587072988,42.76,990.99,1016.89,215,13.09,0.73,-18,1
1587073289,42.43,990.91,1016.81,215,12.98,0.52,-18,1
1587073589,42.52,991.07,1016.97,215,12.93,0.50,-18,1
1587073890,43.71,991.07,1016.98,215,12.71,0.69,-18,1
1587074191,43.89,991.16,1017.06,215,12.63,0.67,-18,1
1587074492,43.77,991.07,1016.97,215,12.56,0.57,-18,1
1587074793,43.53,991.22,1017.13,215,12.52,0.46,-18,1
1587075094,46.04,991.20,1017.11,215,12.23,0.97,-18,1
1587075395,47.08,991.25,1017.16,215,12.03,1.10,-19,1
1587075697,47.38,991.31,1017.22,215,11.91,1.07,-18,1
1587075998,47.71,991.32,1017.23,215,11.75,1.02,-18,1
1587076299,48.81,991.48,1017.38,215,11.57,1.18,-18,1
1587076599,49.11,991.33,1017.24,215,11.39,1.10,-18,1
1587076900,49.97,991.48,1017.39,215,11.28,1.24,-18,1
1587077201,50.28,991.42,1017.32,215,11.18,1.23,-18,1
1587077502,50.89,991.45,1017.35,215,11.08,1.30,-18,1
1587077802,50.71,991.38,1017.28,215,11.17,1.34,-18,1
1587078103,51.30,991.64,1017.54,215,11.14,1.47,-18,1
1587078404,51.89,991.47,1017.37,215,10.96,1.46,-18,1
1587078705,53.29,991.52,1017.42,215,10.68,1.58,-18,1
1587079006,53.21,991.63,1017.53,215,10.49,1.38,-19,1
1587079306,54.23,991.50,1017.40,215,10.36,1.52,-19,1
1587079607,53.88,991.50,1017.40,215,10.28,1.36,-19,1
1587079908,54.22,991.51,1017.41,215,10.11,1.29,-19,1
1587080209,54.67,991.50,1017.41,215,9.89,1.20,-19,1
1587080512,55.19,991.51,1017.41,215,9.79,1.24,-19,1
1587080813,54.80,991.65,1017.56,215,9.71,1.06,-19,1
1587081114,55.88,991.50,1017.40,215,9.55,1.18,-18,1
1587081414,55.87,991.44,1017.34,215,9.51,1.14,-18,1
1587081715,56.38,991.53,1017.44,215,9.39,1.16,-18,1
1587082016,55.82,991.55,1017.45,215,9.43,1.06,-20,1
1587082317,56.79,991.65,1017.56,215,9.34,1.21,-19,1
1587082617,56.89,991.64,1017.55,215,9.29,1.19,-20,1
1587082918,57.14,991.64,1017.54,215,9.24,1.20,-19,1
1587083219,57.16,991.58,1017.49,215,9.09,1.07,-19,1
1587083520,57.90,991.57,1017.47,215,8.87,1.04,-20,1
1587083820,59.43,991.59,1017.50,215,8.54,1.09,-19,1
1587084123,59.33,991.63,1017.53,215,8.56,1.09,-19,1
1587084424,59.19,991.66,1017.56,215,8.62,1.11,-19,1
1587084725,59.27,991.75,1017.66,215,8.67,1.18,-20,1
1587085025,58.84,991.75,1017.65,215,8.70,1.10,-19,1
1587085326,59.32,991.70,1017.60,215,8.48,1.01,-20,1
1587085627,61.41,991.63,1017.54,215,8.11,1.14,-18,1
1587085928,61.05,991.81,1017.72,215,7.96,0.92,-18,1
1587086229,62.33,991.85,1017.75,215,7.90,1.15,-18,1
1587086529,62.40,991.72,1017.62,215,7.80,1.07,-18,1
1587086832,62.49,991.82,1017.72,215,7.65,0.95,-18,1
1587087133,62.99,991.80,1017.71,215,7.53,0.94,-18,1
1587087434,63.39,991.81,1017.71,215,7.40,0.91,-18,1
1587087734,62.25,991.70,1017.60,215,7.38,0.64,-18,1
1587088035,64.13,991.62,1017.53,215,7.28,0.96,-18,1
1587088336,64.18,991.66,1017.56,215,7.16,0.85,-18,1
1587088637,64.10,991.66,1017.56,215,7.16,0.84,-18,1
1587089240,64.55,991.66,1017.57,215,6.94,0.72,-19,1
1587089543,64.62,991.71,1017.61,215,6.94,0.74,-19,1
1587089844,64.82,991.67,1017.58,215,6.79,0.64,-19,1
1587090144,64.72,991.69,1017.59,215,6.74,0.57,-19,1
1587090445,65.21,991.65,1017.56,215,6.69,0.63,-19,1
1587090746,65.39,991.58,1017.48,215,6.53,0.51,-19,1
1587091047,65.64,991.53,1017.43,215,6.47,0.51,-19,1
1587091348,65.40,991.58,1017.48,215,6.43,0.42,-19,1
1587091648,65.48,991.64,1017.54,215,6.38,0.39,-19,1
1587091948,65.94,991.58,1017.48,215,6.24,0.35,-19,1
1587092249,65.63,991.73,1017.64,215,6.05,0.11,-19,1
1587092850,67.56,991.68,1017.58,215,5.83,0.30,-18,1
1587093151,67.74,991.75,1017.65,215,5.86,0.36,-18,1
1587093452,67.40,991.69,1017.60,215,5.89,0.32,-18,1
1587093752,67.11,991.78,1017.69,215,5.67,0.05,-18,1
1587094053,66.76,991.71,1017.62,215,5.63,-0.06,-19,1
1587094354,67.99,991.66,1017.57,215,5.55,0.11,-18,1
1587094655,68.68,991.66,1017.56,215,5.52,0.22,-18,1
1587094956,68.53,991.63,1017.53,215,5.53,0.20,-18,1
1587095256,68.43,991.63,1017.53,215,5.53,0.18,-18,1
1587095557,68.22,991.72,1017.62,215,5.54,0.15,-18,1
1587095858,68.38,991.90,1017.80,215,5.57,0.21,-18,1
1587096458,68.31,991.93,1017.84,215,5.59,0.22,-17,1
1587096758,67.91,991.88,1017.79,215,5.54,0.09,-17,1
1587097058,68.21,992.03,1017.93,215,5.51,0.12,-17,1
1587097359,67.46,992.06,1017.97,215,5.71,0.16,-17,1
1587097659,67.95,992.16,1018.06,215,5.76,0.31,-18,1
1587097960,68.06,992.25,1018.15,215,5.78,0.35,-17,1
1587098261,68.33,992.26,1018.16,215,5.82,0.44,-17,1
1587098562,68.22,992.25,1018.16,215,5.94,0.53,-17,1
1587098863,68.57,992.22,1018.12,215,6.15,0.81,-17,1
1587099163,67.77,992.28,1018.18,215,6.28,0.77,-18,1
1587099464,67.41,992.40,1018.30,215,6.52,0.92,-18,1
1587100065,67.18,992.23,1018.13,215,6.89,1.23,-17,1
1587100366,65.42,992.28,1018.18,215,7.16,1.12,-16,1
1587100667,65.58,992.35,1018.26,215,7.46,1.44,-16,1
1587100968,64.98,992.37,1018.27,215,7.72,1.56,-16,1
1587101268,63.47,992.44,1018.35,215,7.93,1.43,-17,1
1587101569,62.96,992.43,1018.33,215,8.26,1.63,-16,1
1587101870,61.44,992.51,1018.42,215,8.61,1.62,-17,1
1587102171,59.97,992.57,1018.47,215,8.98,1.63,-17,1
1587102473,58.97,992.57,1018.47,215,9.33,1.73,-17,1
1587102773,57.82,992.53,1018.44,215,9.77,1.86,-17,1
1587103074,56.19,992.50,1018.41,215,10.20,1.87,-17,1
1587103675,55.73,992.62,1018.52,215,10.61,2.14,-20,1
1587103976,54.51,992.64,1018.54,215,10.87,2.07,-19,1
1587104277,53.78,992.63,1018.53,215,11.12,2.11,-19,1
1587104580,53.38,992.64,1018.55,215,11.42,2.29,-19,1
1587104881,52.63,992.61,1018.52,215,11.79,2.43,-18,1
1587105182,52.00,992.57,1018.47,215,12.02,2.48,-19,1
1587105483,51.38,992.59,1018.49,215,12.15,2.43,-19,1
1587105783,50.81,992.49,1018.40,215,12.23,2.35,-19,1
1587106084,50.33,992.56,1018.46,215,12.35,2.32,-19,1
1587106385,49.86,992.47,1018.38,215,12.48,2.31,-18,1
1587106685,49.77,992.56,1018.47,215,12.59,2.39,-18,1
1587107285,49.01,992.63,1018.53,215,12.80,2.37,-19,1
1587107585,48.73,992.65,1018.55,215,12.91,2.39,-19,1
1587107886,48.57,992.67,1018.57,215,13.00,2.42,-19,1
1587108187,48.26,992.74,1018.64,215,13.17,2.49,-19,1
1587108488,47.91,992.70,1018.61,215,13.34,2.54,-19,1
1587108789,46.44,992.75,1018.65,215,13.68,2.42,-19,1
1587109089,46.10,992.74,1018.64,215,13.93,2.54,-17,1
1587109390,45.34,992.85,1018.75,215,14.24,2.59,-19,1
1587109691,44.87,992.80,1018.70,215,14.38,2.57,-16,1
1587109992,43.38,992.91,1018.82,215,14.85,2.52,-18,1
1587110293,43.04,992.98,1018.88,215,15.16,2.69,-18,1
1587110594,42.38,992.88,1018.79,215,15.36,2.66,-17,1
1587110895,41.19,992.93,1018.83,215,15.57,2.44,-17,1
1587111195,40.89,993.04,1018.94,215,15.58,2.35,-17,1
1587111496,40.96,993.00,1018.90,215,15.65,2.44,-17,1
1587111797,39.90,993.18,1019.09,215,15.82,2.22,-17,1
1587112098,39.76,993.14,1019.04,215,15.95,2.29,-17,1
1587112399,39.14,993.07,1018.97,215,16.25,2.34,-17,1
1587112699,38.62,992.97,1018.87,215,16.58,2.44,-17,1
1587113000,38.16,992.99,1018.89,215,16.74,2.42,-17,1
1587113300,36.99,993.04,1018.94,215,16.97,2.19,-17,1
1587113601,37.00,992.96,1018.86,215,17.23,2.42,-17,1
1587113902,36.32,992.92,1018.82,215,17.49,2.39,-17,1
1587114203,35.90,992.92,1018.82,215,17.85,2.55,-17,1
1587114504,35.48,992.84,1018.75,215,18.18,2.68,-18,1
1587114805,33.80,992.74,1018.64,215,18.50,2.28,-16,1
1587115106,34.17,992.84,1018.74,215,18.23,2.19,-16,1
1587115408,33.79,992.67,1018.58,215,18.23,2.03,-16,1
1587115709,34.22,992.80,1018.70,215,18.34,2.31,-16,1
1587116010,34.05,992.79,1018.70,215,18.43,2.32,-16,1
1587116311,33.92,992.79,1018.69,215,19.01,2.77,-16,1
1587116611,32.29,992.73,1018.63,215,19.83,2.80,-16,1
1587116912,31.82,992.80,1018.70,215,20.48,3.16,-16,1
1587117213,31.71,992.87,1018.78,215,20.59,3.21,-17,1
1587117514,31.06,992.83,1018.74,215,20.88,3.17,-17,1
1587117815,30.89,992.80,1018.70,215,20.74,2.97,-16,1
1587118115,31.61,992.74,1018.64,215,20.53,3.11,-17,1
1587118415,30.68,992.81,1018.71,215,21.47,3.51,-17,1
1587118718,31.03,992.74,1018.65,215,21.01,3.27,-17,1
1587119018,32.48,992.92,1018.82,215,20.48,3.45,-18,1
1587119319,32.83,992.83,1018.73,215,20.04,3.22,-17,1
1587119620,33.31,992.82,1018.72,215,19.75,3.17,-17,1
1587119921,33.70,992.79,1018.69,215,19.93,3.49,-18,1
1587120225,32.67,992.84,1018.75,215,20.50,3.55,-17,1
1587120526,32.09,992.87,1018.77,215,20.32,3.14,-17,1
1587120829,31.19,993.01,1018.91,215,20.72,3.09,-17,1
1587121130,29.73,992.75,1018.65,215,21.78,3.33,-17,1
1587121431,28.32,992.70,1018.61,215,22.32,3.11,-16,1
1587121731,26.74,992.63,1018.53,215,23.39,3.21,-17,1
1587122031,25.32,992.65,1018.55,215,24.04,2.99,-17,1
1587122633,23.81,992.61,1018.51,215,24.98,2.92,-18,1
1587122936,21.84,992.56,1018.47,215,25.76,2.36,-18,1
1587123237,22.30,992.54,1018.45,215,25.77,2.66,-18,1
1587123537,22.41,992.54,1018.44,215,25.09,2.16,-18,1
1587123838,22.27,992.53,1018.43,215,25.54,2.45,-18,1
1587124139,22.38,992.45,1018.36,215,25.20,2.24,-18,1
1587124440,22.66,992.58,1018.48,215,25.21,2.42,-18,1
1587124741,21.76,992.36,1018.26,215,25.78,2.32,-18,1
1587125044,22.34,992.52,1018.43,215,25.00,2.04,-17,1
1587125645,22.46,992.49,1018.39,215,25.02,2.13,-17,1
1587125945,21.33,992.44,1018.34,215,25.67,1.95,-18,1
1587126245,20.13,992.32,1018.22,215,25.97,1.39,-18,1
1587126545,19.80,992.43,1018.34,215,25.86,1.07,-18,1
1587126845,19.34,992.35,1018.25,215,26.42,1.20,-16,1
1587127146,18.88,992.21,1018.11,215,26.41,0.86,-17,1
1587127447,16.75,992.39,1018.30,215,26.81,-0.46,-17,1
1587127748,16.65,992.24,1018.15,215,26.98,-0.41,-17,1
1587128051,14.84,992.21,1018.11,215,27.76,-1.36,-17,1
1587128351,14.15,992.39,1018.29,215,27.26,-2.40,-18,1
1587128652,15.24,992.35,1018.26,215,26.77,-1.79,-16,1
1587128952,14.36,992.35,1018.25,215,27.24,-2.22,-17,1
1587129253,13.71,992.22,1018.12,215,28.29,-2.02,-17,1
1587129554,12.36,992.15,1018.05,215,28.03,-3.62,-17,1
1587129855,13.45,992.15,1018.05,215,28.04,-2.47,-16,1
1587130156,12.45,992.19,1018.10,215,26.96,-4.35,-17,1
1587130457,13.08,992.09,1018.00,215,26.16,-4.32,-17,1
1587130757,12.96,992.18,1018.08,215,26.49,-4.19,-17,1
1587131058,12.46,992.24,1018.15,215,26.46,-4.74,-17,1
1587131359,14.12,992.26,1018.16,215,25.48,-3.84,-17,1
1587131660,15.57,992.20,1018.11,215,25.01,-2.90,-17,1
1587131961,16.55,992.30,1018.20,215,24.09,-2.83,-17,1
1587132262,16.99,992.21,1018.11,215,23.76,-2.74,-17,1
1587132562,17.21,992.13,1018.03,215,24.27,-2.15,-17,1
1587132863,18.02,992.11,1018.01,215,23.93,-1.80,-17,1
1587133164,18.36,992.08,1017.98,215,23.07,-2.26,-17,1
1587133465,18.02,992.06,1017.97,215,23.14,-2.45,-17,1
1587133766,17.32,992.09,1017.99,215,23.34,-2.82,-17,1
1587134067,17.73,992.11,1018.02,215,22.66,-3.06,-17,1
1587134368,18.53,992.08,1017.99,215,21.84,-3.14,-17,1
1587134673,18.23,992.04,1017.94,215,21.30,-3.80,-17,1
1587134972,18.26,992.17,1018.08,215,21.17,-3.88,-17,1
1587135273,18.38,992.06,1017.96,215,21.33,-3.67,-17,1
1587135573,17.44,992.16,1018.06,215,21.50,-4.23,-17,1
1587135874,16.98,991.89,1017.80,215,21.82,-4.32,-17,1
1587136175,17.20,992.14,1018.04,215,21.57,-4.36,-17,1
1587136476,15.88,992.13,1018.04,215,21.63,-5.36,-17,1
1587136776,15.78,992.26,1018.16,215,21.31,-5.70,-18,1
1587137077,15.73,992.26,1018.17,215,21.20,-5.83,-18,1
1587137378,15.92,992.26,1018.16,215,21.37,-5.54,-18,1
1587137681,15.88,992.17,1018.07,215,21.23,-5.69,-17,1
1587137982,16.37,992.15,1018.06,215,21.19,-5.32,-17,1
1587138283,16.40,992.18,1018.09,215,20.79,-5.62,-17,1
1587138586,18.18,992.22,1018.13,215,20.08,-4.84,-18,1
1587138887,17.84,992.23,1018.13,215,19.43,-5.62,-17,1
1587139188,19.25,992.25,1018.16,215,19.46,-4.59,-18,1
1587139488,19.03,992.23,1018.14,215,19.17,-4.98,-16,1
1587139791,19.64,992.02,1017.93,215,18.87,-4.81,-18,1
1587140091,19.61,992.25,1018.16,215,18.68,-4.98,-18,1
1587140392,20.07,992.23,1018.13,215,18.47,-4.85,-18,1
1587140693,19.77,992.22,1018.12,215,18.21,-5.26,-19,1
1587140993,20.02,992.27,1018.17,215,17.90,-5.36,-18,1
1587141597,20.95,992.31,1018.21,215,17.70,-4.92,-18,1
1587141898,21.62,992.35,1018.25,215,17.41,-4.75,-18,1
1587142199,21.88,992.32,1018.23,215,17.30,-4.69,-18,1
1587142500,22.52,992.35,1018.25,215,17.11,-4.46,-18,1
1587142801,22.90,992.39,1018.29,215,17.00,-4.33,-18,1
1587143102,23.27,992.42,1018.33,215,16.85,-4.25,-18,1
1587143402,23.96,992.46,1018.36,215,16.64,-4.03,-19,1
1587144006,25.58,992.59,1018.49,215,16.12,-3.60,-19,1
1587144306,25.27,992.68,1018.58,215,15.94,-3.92,-19,1
1587144607,26.26,992.72,1018.62,215,15.67,-3.64,-19,1
1587144907,26.98,992.78,1018.68,215,15.42,-3.49,-19,1
1587145208,27.34,992.84,1018.74,215,15.10,-3.59,-19,1
1587145509,26.94,992.88,1018.79,215,14.90,-3.96,-19,1
1587145810,27.51,992.85,1018.75,215,14.63,-3.91,-19,1
1587146110,27.72,992.80,1018.70,215,14.49,-3.93,-19,1
1587146414,29.90,992.53,1018.43,215,14.42,-2.98,-19,1
1587146715,29.54,992.98,1018.88,215,14.32,-3.23,-21,1
1587147016,31.54,993.02,1018.92,215,14.07,-2.56,-20,1
1587147620,32.76,993.03,1018.94,215,13.57,-2.49,-21,1
1587147921,32.96,993.12,1019.03,215,13.35,-2.60,-21,1
1587148222,34.03,993.16,1019.07,215,13.05,-2.43,-21,1
1587148522,35.35,993.20,1019.10,215,12.73,-2.20,-21,1
1587148823,36.07,993.20,1019.11,215,12.44,-2.19,-21,1
1587149123,37.00,993.37,1019.28,215,12.11,-2.14,-21,1
1587149424,37.03,993.34,1019.24,215,11.92,-2.29,-21,1
1587149724,37.46,993.39,1019.29,215,11.63,-2.40,-21,1
1587150028,39.12,993.44,1019.35,215,11.51,-1.92,-21,1
1587150329,39.00,993.42,1019.32,215,11.20,-2.24,-18,1
1587150630,40.97,993.48,1019.38,215,11.00,-1.75,-18,1
1587150931,41.25,993.50,1019.41,215,10.70,-1.93,-18,1
1587151233,42.59,993.52,1019.42,215,10.49,-1.69,-18,1
1587151534,42.29,993.52,1019.43,215,10.25,-2.00,-18,1
1587151835,41.95,993.51,1019.41,215,10.03,-2.31,-18,1
1587152135,42.05,993.61,1019.52,215,9.95,-2.35,-18,1
1587152435,43.09,993.70,1019.61,215,9.79,-2.16,-18,1
1587152735,42.66,993.72,1019.62,215,9.64,-2.43,-18,1
1587153037,45.24,993.75,1019.66,215,9.39,-1.87,-18,1
1587153338,44.93,993.78,1019.68,215,9.25,-2.09,-18,1
1587153639,46.57,993.87,1019.77,215,9.03,-1.80,-18,1
1587153940,47.34,993.92,1019.82,215,8.78,-1.81,-17,1
1587154242,48.31,993.84,1019.74,215,8.69,-1.62,-17,1
1587154543,47.80,993.86,1019.76,215,8.54,-1.90,-17,1
1587154844,49.05,993.83,1019.73,215,8.38,-1.69,-19,1
1587155145,49.28,993.93,1019.83,215,8.24,-1.76,-19,1
1587155445,49.48,993.85,1019.75,215,8.08,-1.85,-19,1
1587155746,49.86,993.89,1019.79,215,7.95,-1.87,-19,1
1587156046,50.91,993.97,1019.88,215,7.62,-1.89,-19,1
1587156347,49.33,993.99,1019.89,215,7.59,-2.35,-19,1
1587156647,51.30,994.08,1019.98,215,7.42,-1.97,-19,1
1587156948,51.29,994.16,1020.07,215,7.27,-2.12,-19,1
1587157249,51.44,994.17,1020.08,215,7.15,-2.19,-19,1
1587157549,51.75,994.25,1020.16,215,7.02,-2.23,-19,1
1587157850,52.80,994.20,1020.10,215,6.74,-2.22,-17,1
1587158150,53.13,994.31,1020.21,215,6.65,-2.22,-17,1
1587158451,54.13,994.22,1020.13,215,6.52,-2.09,-17,1
1587158751,54.05,994.30,1020.20,215,6.38,-2.23,-17,1
1587159052,54.60,994.38,1020.28,215,6.35,-2.13,-17,1
1587159353,53.45,994.34,1020.25,215,6.36,-2.40,-17,1
1587159654,54.81,994.52,1020.42,215,6.21,-2.20,-17,1
1587159954,54.87,994.57,1020.47,215,6.09,-2.30,-17,1
1587160255,55.21,994.56,1020.46,215,5.98,-2.32,-18,1
1587160558,55.50,994.63,1020.54,215,5.89,-2.33,-17,1
1587160859,55.97,994.70,1020.61,215,5.87,-2.24,-18,1
1587161160,56.27,994.65,1020.55,215,5.87,-2.17,-17,1
1587161460,56.09,994.82,1020.72,215,5.80,-2.28,-17,1
1587161761,56.80,994.80,1020.70,215,5.63,-2.26,-17,1
1587162062,56.46,994.88,1020.79,215,5.52,-2.45,-17,1
1587162363,57.03,994.88,1020.79,215,5.45,-2.38,-17,1
1587162663,56.89,994.94,1020.85,215,5.34,-2.52,-17,1
1587162964,57.58,994.99,1020.89,215,5.21,-2.47,-16,1
1587163265,58.42,995.13,1021.04,215,5.06,-2.42,-17,1
1587163566,58.95,995.13,1021.03,215,4.94,-2.41,-17,1
1587163866,60.56,995.18,1021.08,215,4.82,-2.16,-17,1
1587164167,60.90,995.23,1021.13,215,4.77,-2.13,-17,1
1587164468,60.14,995.09,1020.99,215,4.75,-2.32,-16,1
1587164768,60.34,995.26,1021.16,215,4.70,-2.32,-19,1
1587165068,58.58,995.18,1021.09,215,4.61,-2.81,-19,1
1587165369,60.22,995.22,1021.12,215,4.51,-2.53,-19,1
1587165670,60.25,995.21,1021.11,215,4.41,-2.62,-19,1
1587165970,58.82,995.20,1021.11,215,4.45,-2.90,-19,1
1587166271,59.61,995.06,1020.96,215,4.41,-2.76,-19,1
1587166573,60.94,995.20,1021.10,215,4.27,-2.60,-19,1
1587166874,61.60,995.38,1021.29,215,4.17,-2.55,-21,1
1587167174,60.33,995.27,1021.17,215,3.88,-3.10,-20,1
1587167475,62.28,995.29,1021.20,215,3.99,-2.57,-20,1
1587167776,61.64,995.17,1021.08,215,4.03,-2.67,-18,1
1587168077,61.92,995.13,1021.03,215,4.01,-2.63,-19,1
1587168378,62.64,995.22,1021.12,215,3.87,-2.61,-18,1
1587168678,62.75,995.39,1021.29,215,3.82,-2.63,-17,1
1587168979,62.57,995.30,1021.20,215,3.83,-2.66,-17,1
1587169279,62.56,995.23,1021.13,215,3.78,-2.71,-18,1
1587169579,63.02,995.22,1021.13,215,3.67,-2.71,-18,1
1587169880,63.51,995.19,1021.10,215,3.59,-2.68,-17,1
1587170181,63.71,995.03,1020.93,215,3.58,-2.65,-17,1
1587170482,63.68,995.31,1021.21,215,3.44,-2.79,-17,1
1587170783,64.60,995.22,1021.13,215,3.21,-2.82,-18,1
1587171084,66.23,995.31,1021.22,215,2.98,-2.70,-18,1
1587171385,65.88,995.34,1021.24,215,3.04,-2.72,-17,1
1587171685,65.40,995.51,1021.41,215,3.16,-2.70,-17,1
1587171986,65.33,995.46,1021.36,215,3.24,-2.64,-17,1
1587172288,64.93,995.46,1021.37,215,3.23,-2.73,-17,1
1587172589,64.32,995.47,1021.37,215,3.30,-2.79,-18,1
1587172890,64.14,995.58,1021.49,215,3.30,-2.83,-18,1
1587173190,64.75,995.55,1021.46,215,3.23,-2.77,-18,1
1587173491,65.28,995.53,1021.44,215,3.08,-2.80,-18,1
1587173792,65.74,995.45,1021.36,215,2.89,-2.89,-18,1
1587174093,67.40,995.52,1021.42,215,2.66,-2.77,-18,1
1587174393,67.46,995.50,1021.40,215,2.68,-2.74,-18,1
1587174694,67.61,995.60,1021.50,215,2.65,-2.74,-18,1
1587174994,68.29,995.50,1021.41,215,2.49,-2.76,-18,1
1587175294,67.52,995.67,1021.57,215,2.40,-3.00,-18,1
1587175595,66.54,995.65,1021.55,215,2.33,-3.26,-19,1
1587175896,67.51,995.60,1021.51,215,2.21,-3.18,-19,1
1587176197,67.32,995.60,1021.51,215,2.18,-3.25,-20,1
1587176500,67.59,995.73,1021.63,215,2.11,-3.26,-20,1
1587176800,68.38,995.47,1021.38,215,2.04,-3.17,-20,1
1587177100,67.18,995.50,1021.40,215,2.08,-3.37,-20,1
1587177403,68.25,995.49,1021.40,215,2.08,-3.16,-20,1
1587177704,68.00,995.50,1021.40,215,2.08,-3.21,-19,1
1587178004,67.10,995.49,1021.40,215,2.05,-3.41,-20,1
1587178304,67.73,995.59,1021.49,215,2.02,-3.32,-20,1
1587178604,68.27,995.77,1021.68,215,1.95,-3.28,-20,1
1587178905,66.98,995.62,1021.53,215,1.88,-3.60,-20,1
1587179205,68.12,995.80,1021.70,215,1.85,-3.41,-20,1
1587179505,65.67,995.63,1021.54,215,1.87,-3.88,-20,1
1587179805,68.01,995.60,1021.51,215,1.77,-3.50,-20,1
1587180105,70.13,995.81,1021.72,215,1.56,-3.29,-20,1
1587180406,69.71,995.83,1021.74,215,1.60,-3.34,-20,1
1587180706,69.20,995.89,1021.79,215,1.66,-3.38,-20,1
1587181007,68.68,995.92,1021.83,215,1.75,-3.39,-20,1
1587181307,68.38,996.00,1021.91,215,1.78,-3.42,-20,1
1587181608,68.08,996.05,1021.95,215,1.76,-3.50,-20,1
1587181908,68.42,996.09,1022.00,215,1.68,-3.51,-20,1
1587182208,68.27,996.13,1022.03,215,1.71,-3.51,-20,1
1587182508,68.30,996.17,1022.08,215,1.65,-3.56,-20,1
1587182809,69.03,996.30,1022.21,215,1.48,-3.58,-16,1
1587183109,69.48,996.40,1022.30,215,1.60,-3.38,-17,1
1587183410,69.47,996.51,1022.41,215,1.70,-3.29,-16,1
1587183710,69.63,996.58,1022.48,215,1.72,-3.24,-16,1
1587184010,68.40,996.56,1022.46,215,1.82,-3.38,-16,1
1587184310,68.03,996.62,1022.52,215,1.80,-3.47,-17,1
1587184611,68.03,996.78,1022.68,215,1.92,-3.36,-17,1
1587184911,68.14,996.73,1022.64,215,2.02,-3.24,-17,1
1587185212,69.15,996.83,1022.73,215,2.08,-2.98,-17,1
1587185512,68.94,996.75,1022.65,215,2.18,-2.93,-17,1
1587185813,67.99,996.93,1022.83,215,2.37,-2.93,-17,1
1587186113,67.64,996.74,1022.64,215,2.50,-2.88,-17,1
1587186414,67.05,996.75,1022.66,215,2.73,-2.78,-16,1
1587186714,66.34,996.68,1022.58,215,2.89,-2.76,-17,1
1587187015,65.25,996.73,1022.64,215,3.16,-2.73,-17,1
1587187315,65.02,996.71,1022.61,215,3.45,-2.50,-17,1
1587187615,64.53,996.73,1022.63,215,3.78,-2.29,-17,1
1587187916,62.13,996.77,1022.67,215,4.11,-2.49,-17,1
1587188216,60.33,996.81,1022.71,215,4.51,-2.51,-17,1
1587188517,59.04,996.64,1022.55,215,4.93,-2.40,-20,1
1587188818,54.20,996.59,1022.49,215,5.38,-3.13,-17,1
1587189118,51.77,996.55,1022.45,215,5.80,-3.36,-17,1
1587189419,50.04,996.57,1022.47,215,6.13,-3.50,-17,1
1587189719,48.37,996.57,1022.48,215,6.44,-3.67,-17,1
1587190019,47.65,996.60,1022.50,215,6.69,-3.64,-17,1
1587190319,47.25,996.60,1022.51,215,6.99,-3.48,-17,1
1587190620,46.26,996.53,1022.43,215,7.32,-3.46,-16,1
1587190920,44.06,996.59,1022.49,215,7.51,-3.94,-17,1
1587191221,44.09,996.50,1022.40,215,7.80,-3.66,-16,1
1587191521,42.55,996.59,1022.49,215,8.04,-3.92,-16,1
1587191821,42.98,996.55,1022.45,215,8.34,-3.51,-16,1
1587192121,42.01,996.57,1022.48,215,8.60,-3.58,-16,1
1587192421,40.21,996.50,1022.40,215,8.87,-3.92,-17,1
1587192721,40.37,996.59,1022.50,215,9.16,-3.61,-16,1
1587193022,39.05,996.47,1022.38,215,9.43,-3.81,-16,1
1587193322,37.59,996.52,1022.42,215,9.58,-4.18,-17,1
1587193623,36.88,996.48,1022.39,215,9.79,-4.25,-17,1
1587193923,35.93,996.46,1022.36,215,10.05,-4.37,-17,1
1587194224,35.27,996.54,1022.44,215,10.26,-4.42,-17,1
1587194524,35.00,996.59,1022.49,215,10.47,-4.34,-18,1
1587194824,33.95,996.57,1022.48,215,10.68,-4.56,-17,1
1587195125,33.41,996.68,1022.59,215,10.95,-4.53,-17,1
1587195426,32.73,996.56,1022.46,215,11.22,-4.57,-17,1
1587195727,29.42,996.52,1022.43,215,11.40,-5.82,-17,1
1587196027,31.29,996.68,1022.59,215,11.59,-4.84,-17,1
1587196327,30.41,996.27,1022.17,215,11.79,-5.04,-17,1
1587196628,29.85,996.55,1022.45,215,11.98,-5.12,-17,1
1587196929,28.54,996.50,1022.41,215,12.20,-5.52,-17,1
1587197230,29.81,996.56,1022.46,215,12.38,-4.79,-19,1
1587197531,29.67,996.56,1022.46,215,12.68,-4.59,-19,1
1587197831,28.61,996.57,1022.48,215,12.91,-4.87,-19,1
1587198132,27.22,996.51,1022.41,215,13.18,-5.30,-19,1
1587198432,27.54,996.51,1022.41,215,13.38,-4.97,-19,1
1587198736,26.15,996.47,1022.37,215,13.47,-5.58,-19,1
1587199036,26.58,996.46,1022.37,215,13.69,-5.18,-19,1
1587199336,26.33,996.41,1022.31,215,14.00,-5.03,-19,1
1587199636,24.93,996.38,1022.28,215,14.14,-5.63,-19,1
1587199937,24.17,996.44,1022.34,215,14.31,-5.89,-19,1
1587200238,24.63,996.35,1022.25,215,14.74,-5.28,-19,1
1587200841,22.97,996.40,1022.30,215,15.15,-5.85,-17,1
1587201142,23.12,996.36,1022.26,215,15.67,-5.33,-17,1
1587201442,21.97,996.23,1022.14,215,15.99,-5.73,-17,1
1587201742,20.43,996.29,1022.19,215,16.48,-6.27,-17,1
1587202043,19.40,996.22,1022.13,215,16.70,-6.76,-17,1
1587202343,19.89,996.19,1022.09,215,17.19,-6.03,-17,1
1587202644,19.90,996.13,1022.03,215,17.32,-5.92,-17,1
1587202944,18.36,996.02,1021.92,215,18.42,-6.07,-17,1
1587203247,17.64,996.01,1021.91,215,19.55,-5.66,-17,1
1587203548,16.61,996.01,1021.92,215,20.21,-5.92,-17,1
1587203849,15.44,995.91,1021.81,215,20.53,-6.61,-17,1
1587204449,16.72,995.82,1021.73,215,21.94,-4.43,-16,1
1587204749,14.06,995.70,1021.60,215,22.29,-6.42,-16,1
1587205050,14.17,995.56,1021.46,215,22.47,-6.18,-16,1
1587205350,13.56,995.50,1021.41,215,23.05,-6.30,-17,1
1587205650,13.81,995.34,1021.24,215,23.46,-5.73,-17,1
1587205950,12.49,995.51,1021.41,215,23.86,-6.74,-17,1
1587206251,12.62,995.35,1021.26,215,23.54,-6.85,-17,1
1587206551,12.56,995.40,1021.30,215,24.83,-5.90,-17,1
1587206852,12.03,995.42,1021.32,215,24.41,-6.79,-17,1
1587207153,11.16,995.20,1021.10,215,25.51,-6.91,-17,1
1587207454,10.30,995.34,1021.25,215,25.51,-7.96,-17,1
1587208054,9.78,995.23,1021.13,215,25.17,-8.88,-18,1
1587208355,10.66,995.13,1021.04,215,25.53,-7.50,-17,1
1587208656,10.53,995.18,1021.09,215,25.98,-7.31,-17,1
1587208956,9.84,995.25,1021.15,215,26.35,-7.90,-17,1
1587209257,10.23,995.32,1021.22,215,26.05,-7.63,-15,1
1587209558,9.68,995.22,1021.12,215,26.54,-7.97,-16,1
1587209859,9.57,995.16,1021.07,215,27.40,-7.46,-16,1
1587210160,9.68,994.96,1020.87,215,27.88,-6.95,-16,1
1587210460,9.56,995.00,1020.91,215,26.99,-7.78,-16,1
1587210761,9.20,994.88,1020.79,215,27.53,-7.87,-16,1
1587211061,9.14,994.88,1020.78,215,27.56,-7.93,-16,1
1587211661,9.92,994.67,1020.57,215,27.73,-6.75,-16,1
1587211962,8.43,994.76,1020.66,215,28.79,-8.05,-17,1
1587212263,9.00,994.75,1020.65,215,28.27,-7.61,-18,1
1587212564,8.52,994.67,1020.58,215,29.08,-7.70,-18,1
1587212864,8.77,994.66,1020.57,215,28.50,-7.77,-18,1
1587213165,8.11,994.61,1020.52,215,28.77,-8.58,-18,1
1587213465,8.56,994.55,1020.45,215,28.46,-8.11,-18,1
1587213765,8.61,994.47,1020.37,215,28.48,-8.01,-17,1
1587214067,7.47,994.38,1020.29,215,29.50,-9.07,-17,1
1587214369,8.35,994.26,1020.17,215,28.00,-8.77,-19,1
1587214669,7.04,994.23,1020.14,215,30.11,-9.39,-18,1
1587215270,8.54,994.02,1019.92,215,28.14,-8.38,-17,1
1587215572,8.49,994.10,1020.00,215,28.21,-8.39,-17,1
1587215872,8.51,994.03,1019.94,215,27.72,-8.74,-17,1
1587216172,7.96,994.00,1019.90,215,29.08,-8.58,-17,1
1587216472,7.91,994.06,1019.97,215,28.87,-8.82,-17,1
1587216772,7.83,994.06,1019.96,215,28.40,-9.29,-17,1
1587217072,8.28,993.96,1019.87,215,28.05,-8.84,-17,1
1587217373,7.99,993.87,1019.77,215,28.86,-8.69,-17,1
1587217673,8.51,993.82,1019.72,215,27.73,-8.73,-17,1
1587217973,9.56,993.75,1019.66,215,26.73,-7.99,-17,1
1587218273,9.38,993.77,1019.67,215,26.59,-8.34,-17,1
1587218874,9.98,993.72,1019.62,215,25.56,-8.32,-17,1
1587219175,10.52,993.73,1019.64,215,25.47,-7.72,-16,1
1587219475,10.80,993.66,1019.56,215,24.45,-8.15,-17,1
1587219776,11.38,993.60,1019.50,215,24.20,-7.68,-17,1
1587220076,11.94,993.67,1019.58,215,23.31,-7.75,-17,1
1587220376,12.08,993.72,1019.62,215,22.92,-7.90,-18,1
1587220677,12.42,993.70,1019.60,215,22.96,-7.52,-22,1
1587223223,18.44,993.20,1019.10,215,16.54,-7.55,-15,1
1587223790,18.16,993.23,1019.13,215,16.29,-7.96,-17,1
1587224090,18.64,993.16,1019.06,215,16.06,-7.81,-18,1
1587224391,18.58,993.21,1019.12,215,15.90,-7.98,-17,1
1587224691,19.37,993.24,1019.14,215,15.79,-7.54,-18,1
1587224992,19.29,993.08,1018.98,215,15.84,-7.55,-17,1
1587225292,18.84,993.15,1019.05,215,15.82,-7.87,-18,1
1587225593,19.28,993.19,1019.09,215,15.66,-7.71,-18,1
1587225894,19.48,993.24,1019.14,215,15.46,-7.73,-17,1
1587226195,19.03,993.09,1019.00,215,15.57,-7.95,-17,1
1587226495,18.87,993.08,1018.98,215,15.48,-8.13,-17,1
1587226796,18.82,993.10,1019.00,215,15.19,-8.41,-17,1
1587227097,19.19,993.10,1019.00,215,15.26,-8.10,-17,1
1587227398,19.51,993.08,1018.99,215,15.27,-7.88,-18,1
1587227699,19.68,993.10,1019.00,215,15.24,-7.78,-17,1
1587227999,19.29,993.08,1018.99,215,15.14,-8.13,-18,1
1587228300,19.70,993.04,1018.94,215,15.15,-7.85,-17,1
1587228601,19.75,992.98,1018.88,215,14.92,-8.01,-17,1
1587228902,19.46,993.07,1018.97,215,14.96,-8.17,-17,1
1587229203,20.04,993.12,1019.02,215,14.94,-7.80,-17,1
1587229503,19.83,993.08,1018.99,215,14.89,-7.98,-17,1
1587229805,21.50,993.01,1018.92,215,14.83,-6.99,-18,1
1587230106,20.68,993.02,1018.92,215,14.80,-7.51,-18,1
1587230407,23.42,992.79,1018.70,215,14.68,-5.99,-18,1
1587230707,23.23,993.01,1018.92,215,14.52,-6.24,-18,1
1587231008,23.50,992.96,1018.86,215,14.35,-6.23,-18,1
1587231309,24.45,992.88,1018.79,215,14.20,-5.83,-18,1
1587231610,23.47,992.94,1018.84,215,13.95,-6.58,-18,1
1587231911,23.58,992.88,1018.78,215,13.91,-6.55,-18,1
1587232212,26.48,992.94,1018.84,215,13.74,-5.18,-18,1
1587232512,27.82,993.03,1018.93,215,13.52,-4.72,-18,1
1587232813,28.37,992.60,1018.50,215,13.32,-4.63,-18,1
1587233114,29.28,993.07,1018.97,215,13.07,-4.43,-16,1
1587233415,28.74,993.10,1019.00,215,12.90,-4.82,-16,1
1587233716,29.77,993.09,1019.00,215,12.68,-4.55,-16,1
1587234016,31.90,993.20,1019.10,215,12.51,-3.78,-17,1
1587234317,32.10,993.18,1019.09,215,12.32,-3.86,-17,1
1587234618,31.62,993.23,1019.13,215,12.11,-4.25,-17,1
1587234919,30.26,993.17,1019.08,215,11.96,-4.96,-17,1
1587235220,33.50,993.30,1019.21,215,11.85,-3.70,-17,1
1587235520,31.84,993.26,1019.16,215,11.69,-4.52,-16,1
1587235821,31.02,993.31,1019.21,215,11.56,-4.98,-17,1
1587236122,34.99,993.39,1019.29,215,11.34,-3.57,-17,1
1587236423,36.07,993.39,1019.29,215,11.20,-3.29,-17,1
1587236724,36.86,993.48,1019.38,215,11.03,-3.15,-18,1
1587237024,37.58,993.42,1019.33,215,10.78,-3.11,-18,1
1587237325,38.56,993.48,1019.38,215,10.53,-2.99,-19,1
1587237628,37.93,993.49,1019.39,215,10.31,-3.41,-19,1
1587237929,38.55,993.49,1019.40,215,10.16,-3.33,-19,1
1587238230,38.80,993.50,1019.40,215,10.06,-3.33,-19,1
1587238531,39.44,993.48,1019.38,215,9.97,-3.19,-19,1
1587238831,39.45,993.52,1019.42,215,9.89,-3.26,-19,1
1587239132,40.19,993.60,1019.51,215,9.73,-3.16,-19,1
1587239435,39.56,993.73,1019.63,215,9.67,-3.42,-19,1
1587239735,41.65,993.23,1019.14,215,9.51,-2.87,-19,1
1587240036,41.39,993.55,1019.45,215,9.32,-3.13,-19,1
1587240338,38.75,993.57,1019.48,215,9.27,-4.06,-21,1
1587240638,38.43,993.58,1019.48,215,9.23,-4.20,-20,1
1587240938,37.68,993.61,1019.51,215,9.22,-4.47,-20,1
1587241239,37.54,993.59,1019.50,215,9.22,-4.52,-21,1
1587241540,37.26,993.65,1019.55,215,9.20,-4.64,-21,1
1587241841,36.90,993.61,1019.51,215,9.17,-4.79,-20,1
1587242142,37.05,993.58,1019.48,215,9.17,-4.74,-20,1
1587242442,36.07,993.57,1019.48,215,9.15,-5.12,-20,1
1587242743,35.67,993.62,1019.52,215,9.11,-5.30,-22,1
1587243044,34.75,993.57,1019.47,215,9.15,-5.61,-21,1
1587243345,34.16,993.63,1019.53,215,9.16,-5.82,-21,1
1587243648,33.64,993.61,1019.52,215,9.11,-6.07,-21,1
1587243948,33.99,993.65,1019.55,215,9.12,-5.92,-19,1
1587244249,33.75,993.73,1019.63,215,9.11,-6.03,-18,1
1587244553,33.46,993.88,1019.78,215,9.09,-6.16,-18,1
1587244853,35.29,993.47,1019.38,215,8.99,-5.54,-19,1
1587245154,35.51,993.95,1019.86,215,8.87,-5.57,-18,1
1587245455,39.13,993.91,1019.82,215,8.65,-4.48,-19,1
1587245756,37.33,993.88,1019.78,215,8.49,-5.25,-18,1
1587246056,35.54,993.85,1019.75,215,8.40,-5.98,-19,1
1587246357,38.52,993.82,1019.72,215,8.28,-5.03,-19,1
1587246658,40.89,993.83,1019.73,215,8.18,-4.32,-19,1
1587246959,37.36,993.86,1019.76,215,8.05,-5.63,-18,1
1587247260,36.61,993.82,1019.72,215,8.11,-5.84,-18,1
1587247564,42.77,993.76,1019.67,215,7.90,-3.98,-20,1
1587247864,42.76,994.05,1019.95,215,7.67,-4.19,-20,1
1587248165,45.04,993.89,1019.79,215,7.42,-3.72,-20,1
1587248769,45.81,993.96,1019.86,215,7.13,-3.76,-20,1
1587249070,44.31,993.92,1019.82,215,6.97,-4.35,-20,1
1587249371,45.68,993.93,1019.83,215,6.82,-4.09,-20,1
1587249671,47.48,994.11,1020.01,215,6.74,-3.65,-20,1
1587249972,46.47,993.94,1019.84,215,6.59,-4.07,-20,1
1587250273,47.51,993.86,1019.76,215,6.51,-3.85,-20,1
1587250574,46.10,993.54,1019.45,215,6.43,-4.32,-19,1
1587250875,48.32,993.88,1019.78,215,6.34,-3.78,-19,1
1587251175,48.49,993.88,1019.79,215,6.17,-3.89,-18,1
1587251476,49.06,993.79,1019.69,215,6.12,-3.78,-18,1
1587251777,48.84,993.92,1019.83,215,5.99,-3.96,-18,1
1587252077,49.92,993.91,1019.81,215,5.96,-3.69,-18,1
1587252378,48.17,993.88,1019.78,215,5.89,-4.23,-18,1
1587252678,48.82,993.84,1019.74,215,5.89,-4.06,-18,1
1587252979,49.55,993.83,1019.73,215,5.81,-3.93,-19,1
1587253280,48.54,993.79,1019.69,215,5.70,-4.31,-18,1
1587253581,48.55,993.78,1019.68,215,5.60,-4.40,-18,1
1587253881,47.65,993.78,1019.68,215,5.60,-4.65,-18,1
1587254182,46.56,993.75,1019.65,215,5.56,-4.99,-18,1
1587254483,48.70,993.75,1019.65,215,5.54,-4.41,-18,1
1587254783,48.72,993.69,1019.59,215,5.56,-4.39,-19,1
1587255084,48.83,993.72,1019.62,215,5.53,-4.38,-19,1
1587255385,49.68,993.69,1019.59,215,5.47,-4.21,-19,1
1587255685,49.62,993.58,1019.48,215,5.42,-4.27,-19,1
1587255986,49.18,993.55,1019.45,215,5.38,-4.43,-19,1
1587256287,49.79,993.58,1019.48,215,5.25,-4.38,-19,1
1587256588,50.07,993.57,1019.47,215,5.30,-4.26,-19,1
1587256889,51.21,993.60,1019.50,215,5.12,-4.13,-19,1
1587257189,49.86,993.76,1019.66,215,4.96,-4.63,-19,1
1587257492,48.85,993.70,1019.60,215,4.78,-5.07,-19,1
1587257793,48.68,993.68,1019.59,215,4.84,-5.06,-19,1
1587258094,50.10,993.69,1019.60,215,4.81,-4.71,-19,1
1587258395,49.58,993.68,1019.59,215,4.83,-4.83,-17,1
1587258695,49.98,993.68,1019.58,215,4.71,-4.83,-17,1
1587259000,53.82,993.69,1019.60,215,4.60,-3.95,-17,1
1587259300,52.74,993.69,1019.59,215,4.53,-4.29,-17,1
1587259600,53.76,993.67,1019.57,215,4.43,-4.13,-17,1
1587259901,55.04,993.66,1019.56,215,4.16,-4.07,-17,1
1587260202,55.57,993.76,1019.66,215,4.05,-4.04,-17,1
1587260503,55.95,993.61,1019.52,215,3.92,-4.07,-17,1
1587260803,54.12,993.63,1019.53,215,3.91,-4.52,-17,1
1587261104,55.49,993.70,1019.60,215,3.66,-4.42,-17,1
1587261405,55.78,993.62,1019.52,215,3.88,-4.15,-17,1
1587261706,56.39,993.59,1019.50,215,3.90,-3.99,-17,1
1587262006,55.44,993.72,1019.62,215,3.90,-4.21,-21,1
1587262307,55.37,993.62,1019.53,215,3.82,-4.30,-18,1
1587262608,55.58,993.63,1019.53,215,3.73,-4.34,-19,1
1587262909,55.86,993.69,1019.60,215,3.70,-4.30,-19,1
1587263209,57.21,993.56,1019.47,215,3.55,-4.12,-19,1
1587263510,56.88,993.69,1019.60,215,3.45,-4.29,-19,1
1587263811,57.31,993.51,1019.41,215,3.41,-4.23,-19,1
1587264112,55.24,993.58,1019.48,215,3.39,-4.74,-19,1
1587264413,55.21,993.57,1019.47,215,3.36,-4.77,-19,1
1587264713,54.56,993.58,1019.48,215,3.38,-4.91,-19,1
1587265014,54.29,993.56,1019.47,215,3.37,-4.99,-19,1
1587265315,54.75,993.62,1019.53,215,3.29,-4.95,-19,1
1587265615,57.08,993.56,1019.46,215,3.19,-4.49,-19,1
1587265915,57.78,993.57,1019.48,215,3.20,-4.32,-19,1
1587266216,57.21,993.44,1019.35,215,3.23,-4.42,-19,1
1587266516,56.89,993.53,1019.43,215,3.25,-4.48,-20,1
1587266816,54.74,993.55,1019.46,215,3.23,-5.01,-20,1
1587267117,56.46,993.47,1019.37,215,3.10,-4.72,-20,1
1587267417,56.81,993.46,1019.36,215,3.08,-4.66,-20,1
1587267717,54.97,993.50,1019.41,215,3.14,-5.04,-20,1
1587268019,56.91,993.55,1019.45,215,3.15,-4.57,-27,1
1587268320,56.41,993.58,1019.48,215,3.22,-4.62,-20,1
1587268620,55.97,993.66,1019.56,215,3.26,-4.68,-20,1
1587268921,56.58,993.58,1019.48,215,3.15,-4.64,-20,1
1587269222,54.70,993.70,1019.60,215,3.31,-4.94,-18,1
1587269523,55.69,993.62,1019.52,215,3.40,-4.62,-18,1
1587269824,55.21,993.72,1019.63,215,3.39,-4.74,-18,1
1587270124,54.96,993.81,1019.72,215,3.45,-4.75,-18,1
1587270425,54.79,993.86,1019.76,215,3.51,-4.73,-18,1
1587270726,57.50,993.79,1019.69,215,3.55,-4.05,-18,1
1587271027,56.38,993.71,1019.62,215,3.80,-4.08,-18,1
1587271328,56.15,994.00,1019.91,215,3.88,-4.06,-18,1
1587271628,55.53,994.11,1020.01,215,3.90,-4.19,-18,1
1587271929,55.14,994.06,1019.97,215,4.34,-3.87,-18,1
1587272230,55.00,993.91,1019.81,215,4.65,-3.62,-18,1
1587272834,55.19,994.19,1020.09,215,4.81,-3.42,-17,1
1587273135,53.85,994.41,1020.31,215,4.98,-3.59,-17,1
1587273436,55.18,994.32,1020.22,215,4.91,-3.33,-17,1
1587273736,52.95,994.33,1020.24,215,5.11,-3.69,-17,1
1587274037,52.62,994.26,1020.17,215,5.34,-3.56,-17,1
1587274338,52.03,994.30,1020.20,215,5.71,-3.37,-16,1
1587274639,51.04,994.33,1020.23,215,6.06,-3.30,-17,1
1587274939,47.72,994.38,1020.28,215,6.28,-4.00,-17,1
1587275239,46.93,994.36,1020.27,215,6.56,-3.96,-17,1
1587275539,45.92,994.39,1020.30,215,6.89,-3.95,-16,1
1587275840,45.00,994.42,1020.32,215,7.16,-3.98,-16,1
1587276441,42.01,994.57,1020.47,215,7.19,-4.86,-16,1
1587276742,42.52,994.64,1020.54,215,7.19,-4.70,-16,1
1587277042,42.15,994.65,1020.55,215,7.40,-4.62,-17,1
1587277343,42.31,994.51,1020.41,215,7.63,-4.37,-17,1
1587277644,41.17,994.71,1020.61,215,7.62,-4.74,-17,1
1587277944,41.34,994.58,1020.48,215,8.13,-4.22,-17,1
1587278245,41.24,994.51,1020.41,215,8.25,-4.15,-17,1
1587278546,40.14,994.52,1020.42,215,8.45,-4.32,-17,1
1587278847,39.17,994.60,1020.50,215,8.76,-4.37,-17,1
1587279148,39.37,994.58,1020.48,215,8.77,-4.30,-16,1
1587279448,37.39,994.61,1020.51,215,9.08,-4.70,-16,1
1587280049,35.00,994.67,1020.58,215,9.13,-5.53,-20,1
1587280350,35.41,994.63,1020.53,215,9.49,-5.06,-20,1
1587280653,33.10,994.65,1020.55,215,9.67,-5.78,-20,1
1587280954,33.25,994.64,1020.54,215,9.94,-5.49,-18,1
1587281255,32.13,994.68,1020.59,215,10.09,-5.80,-18,1
1587281556,33.00,994.75,1020.65,215,10.28,-5.28,-18,1
1587281856,30.59,994.82,1020.73,215,10.30,-6.26,-18,1
1587282157,31.89,994.82,1020.72,215,10.52,-5.53,-18,1
1587282457,30.66,994.81,1020.71,215,10.53,-6.03,-18,1
1587282758,31.19,994.93,1020.84,215,10.40,-5.92,-18,1
1587283059,31.58,994.89,1020.79,215,10.88,-5.34,-19,1
1587283660,30.93,994.94,1020.85,215,11.15,-5.38,-17,1
1587283961,30.25,994.96,1020.86,215,11.33,-5.51,-17,1
1587284261,30.23,994.97,1020.87,215,11.48,-5.39,-17,1
1587284562,29.24,994.77,1020.68,215,11.27,-6.01,-17,1
1587284863,28.70,994.87,1020.77,215,11.22,-6.30,-17,1
1587285163,29.54,994.96,1020.86,215,11.10,-6.02,-17,1
1587285463,29.19,994.91,1020.81,215,11.20,-6.09,-17,1
1587285763,29.26,994.99,1020.90,215,11.77,-5.56,-17,1
1587286064,28.64,995.06,1020.96,215,12.12,-5.54,-17,1
1587286365,27.19,995.01,1020.91,215,12.24,-6.12,-17,1
1587286666,28.32,994.98,1020.88,215,12.58,-5.29,-17,1
1587287267,25.49,994.92,1020.82,215,13.01,-6.31,-16,1
1587287567,23.73,994.91,1020.81,215,13.25,-7.03,-16,1
1587287867,24.10,994.96,1020.86,215,13.40,-6.71,-16,1
1587288168,23.39,995.04,1020.94,215,13.21,-7.25,-16,1
1587288469,23.32,994.90,1020.80,215,13.08,-7.41,-16,1
1587288770,23.34,994.92,1020.82,215,13.27,-7.23,-17,1
1587289071,22.62,994.85,1020.75,215,13.35,-7.57,-17,1
1587289371,22.71,994.83,1020.73,215,13.63,-7.28,-17,1
1587289672,21.39,994.77,1020.68,215,13.51,-8.16,-17,1
1587289973,22.21,994.80,1020.70,215,13.64,-7.56,-17,1
1587290276,23.33,994.75,1020.66,215,13.73,-6.85,-17,1
1587290877,23.52,994.83,1020.74,215,13.37,-7.05,-18,1
1587291178,22.67,994.77,1020.68,215,13.80,-7.16,-18,1
1587291478,22.55,994.82,1020.72,215,13.70,-7.31,-18,1
1587291778,21.91,994.86,1020.77,215,13.58,-7.79,-18,1
1587292078,21.88,994.90,1020.80,215,13.56,-7.82,-18,1
1587292378,22.19,994.85,1020.75,215,13.51,-7.68,-18,1
1587292679,22.08,994.89,1020.79,215,13.46,-7.79,-18,1
1587292980,22.09,994.95,1020.86,215,13.47,-7.77,-18,1
1587293281,22.66,995.07,1020.97,215,13.00,-7.84,-18,1
1587293581,21.73,995.11,1021.01,215,12.97,-8.41,-18,1
1587293882,22.01,995.07,1020.97,215,13.38,-7.90,-18,1
1587294483,20.31,995.06,1020.96,215,13.34,-8.96,-18,1
1587294783,20.28,995.01,1020.91,215,13.28,-9.03,-18,1
1587295084,20.50,994.95,1020.85,215,13.58,-8.64,-18,1
1587295385,20.38,995.02,1020.93,215,13.61,-8.70,-17,1
1587295686,20.72,994.98,1020.88,215,13.64,-8.46,-17,1
1587295987,19.72,994.98,1020.89,215,14.10,-8.70,-17,1
1587296288,20.10,995.02,1020.93,215,14.58,-8.07,-17,1
1587296588,18.61,994.88,1020.79,215,14.65,-8.99,-17,1
1587296889,18.91,994.93,1020.83,215,14.57,-8.85,-17,1
1587297189,18.79,994.90,1020.80,215,14.60,-8.91,-17,1
1587297490,19.03,994.97,1020.88,215,14.70,-8.67,-17,1
1587297792,18.65,995.00,1020.90,215,14.37,-9.19,-15,1
1587298092,19.84,995.08,1020.98,215,14.61,-8.21,-16,1
1587298396,20.08,995.19,1021.10,215,14.30,-8.31,-17,1
1587298696,21.05,995.15,1021.05,215,14.14,-7.83,-17,1
1587298997,21.12,995.00,1020.91,215,14.53,-7.47,-17,1
1587299298,21.34,995.20,1021.10,215,14.55,-7.31,-17,1
1587299599,21.66,995.27,1021.18,215,14.57,-7.10,-17,1
1587299902,20.96,995.15,1021.06,215,14.56,-7.54,-17,1
1587300203,21.16,995.21,1021.11,215,14.46,-7.50,-18,1
1587300504,21.08,995.03,1020.94,215,14.56,-7.47,-17,1
1587300805,21.02,995.08,1020.98,215,14.56,-7.50,-17,1
1587301105,20.93,995.05,1020.95,215,14.41,-7.68,-17,1
1587301406,21.19,995.10,1021.01,215,14.61,-7.36,-17,1
1587301707,21.61,994.91,1020.81,215,14.62,-7.09,-17,1
1587302008,21.90,994.92,1020.82,215,14.42,-7.09,-18,1
1587302309,21.72,994.95,1020.85,215,14.62,-7.03,-17,1
1587302609,21.26,994.98,1020.88,215,14.97,-7.01,-18,1
1587302910,21.31,994.99,1020.89,215,14.62,-7.28,-18,1
1587303211,21.45,994.80,1020.70,215,14.82,-7.02,-18,1
1587303512,21.14,994.85,1020.75,215,14.68,-7.33,-17,1
1587303817,21.19,994.91,1020.82,215,15.09,-6.95,-17,1
1587304116,20.68,994.92,1020.83,215,15.08,-7.28,-17,1
1587304417,20.51,994.83,1020.73,215,15.23,-7.26,-17,1
1587304720,20.59,994.79,1020.69,215,15.43,-7.05,-17,1
1587305022,19.55,994.87,1020.78,215,15.31,-7.81,-16,1
1587305323,19.39,994.90,1020.81,215,15.19,-8.02,-17,1
1587305623,20.08,994.33,1020.23,215,15.19,-7.57,-16,1
1587305924,20.11,994.83,1020.74,215,15.22,-7.52,-17,1
1587306225,20.29,994.73,1020.63,215,15.56,-7.13,-16,1
1587306526,19.40,994.78,1020.69,215,15.43,-7.81,-18,1
1587306826,19.59,994.83,1020.73,215,15.24,-7.84,-18,1
1587307127,19.89,994.84,1020.74,215,14.94,-7.90,-18,1
1587307428,20.14,994.91,1020.81,215,15.49,-7.28,-18,1
1587307729,20.15,994.75,1020.65,215,15.48,-7.29,-18,1
1587308030,19.85,994.85,1020.75,215,15.38,-7.56,-18,1
1587308331,20.02,994.77,1020.68,215,15.17,-7.62,-18,1
1587308631,20.18,994.92,1020.82,215,15.00,-7.66,-17,1
1587308931,20.23,994.78,1020.68,215,15.09,-7.55,-17,1
1587309232,20.35,994.79,1020.70,215,15.05,-7.51,-17,1
1587309532,20.62,994.76,1020.66,215,15.11,-7.29,-17,1
1587309833,20.15,994.73,1020.64,215,14.99,-7.69,-17,1
1587310134,20.57,994.77,1020.67,215,14.92,-7.48,-17,1
1587310441,20.66,994.74,1020.64,215,14.91,-7.43,-17,1
1587310738,20.85,994.78,1020.68,215,14.74,-7.46,-17,1
1587311045,21.13,994.78,1020.69,215,14.72,-7.30,-17,1
1587311343,22.62,994.92,1020.83,215,14.47,-6.63,-17,1
1587311644,22.77,994.79,1020.70,215,14.47,-6.54,-16,1
1587311945,23.20,994.76,1020.66,215,14.54,-6.23,-16,1
1587312245,23.10,994.85,1020.76,215,14.56,-6.27,-18,1
1587312546,23.41,994.76,1020.67,215,14.44,-6.20,-18,1
1587312847,23.44,994.92,1020.82,215,14.30,-6.30,-18,1
1587313148,23.17,995.02,1020.93,215,14.36,-6.40,-19,1
1587313448,23.47,995.01,1020.91,215,14.02,-6.53,-17,1
1587313749,23.75,995.18,1021.09,215,13.97,-6.41,-18,1
1587314050,24.13,995.24,1021.15,215,13.74,-6.40,-17,1
1587314351,24.55,995.13,1021.04,215,13.63,-6.27,-17,1
1587314652,24.86,995.20,1021.10,215,13.61,-6.12,-18,1
1587314953,25.56,995.21,1021.12,215,13.37,-5.96,-17,1
1587315253,26.03,995.47,1021.37,215,13.13,-5.93,-18,1
1587315553,26.13,995.53,1021.43,215,13.19,-5.83,-17,1
1587315853,26.84,995.69,1021.59,215,13.07,-5.58,-16,1
1587316154,26.56,995.75,1021.65,215,13.09,-5.70,-17,1
1587316455,26.72,995.95,1021.85,215,12.90,-5.78,-17,1
1587316758,26.46,995.98,1021.88,215,12.83,-5.97,-17,1
1587317058,25.88,996.04,1021.94,215,12.60,-6.46,-17,1
1587317359,25.03,996.22,1022.13,215,12.32,-7.13,-17,1
1587317659,23.94,996.27,1022.18,215,12.14,-7.86,-17,1
1587317960,23.39,996.42,1022.32,215,12.06,-8.23,-17,1
1587318261,23.03,996.45,1022.36,215,11.87,-8.59,-17,1
1587318562,23.17,996.66,1022.57,215,11.64,-8.70,-15,1
1587318863,22.99,996.61,1022.52,215,11.53,-8.90,-16,1
1587319164,22.39,996.52,1022.42,215,11.34,-9.39,-16,1
1587319466,21.98,996.72,1022.62,215,11.20,-9.75,-17,1
1587319767,21.79,996.80,1022.70,215,10.98,-10.05,-17,1
1587320068,21.87,996.93,1022.83,215,10.82,-10.13,-17,1
1587320371,21.81,997.03,1022.94,215,10.62,-10.33,-17,1
1587320671,22.29,997.06,1022.97,215,10.51,-10.15,-17,1
1587320972,22.42,997.17,1023.07,215,10.41,-10.17,-17,1
1587321273,22.80,997.24,1023.14,215,10.22,-10.11,-17,1
1587321573,23.07,997.38,1023.28,215,10.10,-10.07,-17,1
1587321874,23.44,997.39,1023.30,215,9.93,-10.01,-17,1
1587322174,23.95,997.52,1023.43,215,9.81,-9.84,-17,1
1587322474,24.11,997.55,1023.45,215,9.78,-9.78,-19,1
1587322775,24.33,997.67,1023.58,215,9.73,-9.71,-18,1
1587323076,24.70,997.72,1023.63,215,9.58,-9.64,-17,1
1587323377,25.16,997.81,1023.72,215,9.37,-9.59,-18,1
1587323678,25.40,997.75,1023.65,215,9.44,-9.40,-18,1
1587323979,25.73,997.87,1023.78,215,9.21,-9.44,-19,1
1587324279,25.88,997.91,1023.81,215,9.06,-9.49,-19,1
1587324580,26.53,997.96,1023.87,215,9.23,-9.03,-19,1
1587324880,27.92,997.64,1023.54,215,9.16,-8.44,-19,1
1587325181,27.90,997.94,1023.84,215,9.17,-8.44,-19,1
1587325482,28.42,998.06,1023.97,215,9.13,-8.24,-19,1
1587325783,29.83,998.07,1023.98,215,9.02,-7.71,-19,1
1587326084,29.92,998.17,1024.07,215,8.90,-7.78,-19,1
1587326384,29.67,998.16,1024.06,215,8.76,-8.00,-19,1
1587326684,31.71,998.25,1024.15,215,8.60,-7.29,-18,1
1587326985,33.27,998.22,1024.12,215,8.51,-6.74,-18,1
1587327286,33.75,998.20,1024.11,215,8.35,-6.69,-18,1
1587327587,35.73,998.40,1024.30,215,8.13,-6.15,-19,1
1587327887,37.04,998.43,1024.34,215,8.00,-5.79,-19,1
1587328188,37.93,998.49,1024.39,215,7.78,-5.68,-19,1
1587328491,38.88,998.62,1024.52,215,7.53,-5.57,-19,1
1587328792,37.48,998.25,1024.16,215,7.43,-6.15,-19,1
1587329093,37.36,998.65,1024.55,215,7.25,-6.35,-19,1
1587329394,37.37,998.65,1024.55,215,7.06,-6.52,-19,1
1587329694,37.45,998.77,1024.67,215,6.90,-6.63,-19,1
1587329995,37.83,998.74,1024.64,215,6.71,-6.67,-19,1
1587330296,39.02,998.74,1024.64,215,6.57,-6.39,-18,1
1587330597,39.66,998.81,1024.71,215,6.41,-6.32,-18,1
1587330904,40.39,998.92,1024.82,215,6.30,-6.18,-18,1
1587331200,41.02,998.98,1024.88,215,6.13,-6.13,-18,1
1587331501,41.18,998.71,1024.62,215,6.10,-6.11,-18,1
1587331801,41.66,999.05,1024.95,215,5.94,-6.10,-18,1
1587332102,40.11,999.06,1024.96,215,5.84,-6.69,-17,1
1587332403,42.57,999.14,1025.04,215,5.71,-6.03,-18,1
1587332704,42.49,999.17,1025.07,215,5.63,-6.13,-18,1
1587333005,41.93,999.21,1025.12,215,5.57,-6.35,-18,1
1587333306,43.03,999.17,1025.07,215,5.48,-6.10,-17,1
1587333607,42.52,999.23,1025.14,215,5.43,-6.30,-17,1
1587333908,43.96,999.26,1025.16,215,5.28,-6.00,-17,1
1587334208,44.80,999.21,1025.11,215,5.21,-5.81,-17,1
1587334509,44.64,999.30,1025.20,215,5.16,-5.91,-17,1
1587334811,45.01,999.37,1025.27,215,5.03,-5.92,-17,1
1587335112,45.73,999.44,1025.34,215,4.98,-5.76,-17,1
1587335413,46.23,999.45,1025.35,215,4.84,-5.74,-17,1
1587335713,44.63,999.54,1025.45,215,4.82,-6.22,-17,1
1587336014,44.35,999.40,1025.30,215,4.71,-6.40,-17,1
1587336315,45.57,999.48,1025.38,215,4.56,-6.19,-17,1
1587336616,45.46,999.45,1025.36,215,4.48,-6.29,-17,1
1587336916,49.04,999.50,1025.40,215,4.28,-5.48,-17,1
1587337217,49.52,999.63,1025.53,215,3.98,-5.63,-17,1
1587337517,48.28,999.47,1025.38,215,3.93,-6.01,-20,1
1587337818,47.84,999.57,1025.47,215,3.94,-6.12,-20,1
1587338124,49.04,999.59,1025.49,215,3.84,-5.89,-20,1
1587338422,50.42,999.50,1025.41,215,3.76,-5.60,-20,1
1587338722,49.56,999.59,1025.49,215,3.71,-5.87,-20,1
1587339023,48.49,999.61,1025.51,215,3.72,-6.15,-20,1
1587339324,48.78,999.59,1025.50,215,3.63,-6.15,-20,1
1587339625,49.06,999.59,1025.49,215,3.63,-6.08,-20,1
1587339926,50.15,999.75,1025.65,215,3.41,-5.99,-20,1
1587340226,51.08,999.72,1025.62,215,3.52,-5.65,-20,1
1587340527,52.44,999.55,1025.46,215,3.40,-5.41,-20,1
1587340828,51.45,999.60,1025.50,215,3.37,-5.69,-20,1
1587341129,50.07,999.60,1025.50,215,3.37,-6.05,-16,1
1587341429,53.32,999.65,1025.55,215,3.17,-5.41,-16,1
1587341730,50.52,999.66,1025.57,215,3.22,-6.07,-17,1
1587342031,53.04,999.73,1025.64,215,3.25,-5.41,-17,1
1587342332,52.25,999.65,1025.55,215,3.30,-5.56,-17,1
1587342632,49.77,999.71,1025.61,215,3.43,-6.07,-17,1
1587342933,51.72,999.97,1025.87,215,3.46,-5.54,-17,1
1587343234,51.73,999.81,1025.71,215,3.64,-5.37,-17,1
1587343535,51.63,999.86,1025.76,215,3.72,-5.32,-17,1
1587343836,51.22,999.91,1025.81,215,3.79,-5.36,-17,1
1587344136,51.77,999.92,1025.82,215,3.69,-5.31,-17,1
1587344437,50.97,999.95,1025.86,215,3.56,-5.64,-17,1
1587344738,52.92,999.89,1025.79,215,3.54,-5.16,-18,1
1587345039,51.44,999.92,1025.82,215,3.51,-5.57,-18,1
1587345339,50.66,999.88,1025.78,215,3.57,-5.71,-20,1
1587345640,50.80,999.96,1025.86,215,3.59,-5.66,-18,1
1587345941,50.83,999.95,1025.85,215,3.57,-5.67,-19,1
1587346244,51.35,999.87,1025.77,215,3.48,-5.62,-19,1
1587346545,51.07,999.85,1025.75,215,3.49,-5.68,-19,1
1587346847,51.48,999.90,1025.81,215,3.48,-5.58,-19,1
1587347148,52.99,999.95,1025.85,215,3.49,-5.19,-19,1
1587347449,52.07,999.88,1025.78,215,3.62,-5.30,-19,1
1587347750,50.89,999.94,1025.84,215,3.70,-5.53,-19,1
1587348050,52.21,999.89,1025.80,215,3.72,-5.17,-19,1
1587348350,52.11,999.82,1025.72,215,3.84,-5.09,-20,1
1587348651,50.39,999.91,1025.81,215,3.95,-5.43,-19,1
1587348951,50.09,999.90,1025.80,215,4.05,-5.41,-20,1
1587349251,52.41,999.92,1025.82,215,3.98,-4.88,-20,1
1587349551,51.05,1000.01,1025.91,215,4.01,-5.20,-20,1
1587349852,52.77,1000.01,1025.91,215,4.00,-4.77,-20,1
1587350152,53.46,999.98,1025.88,215,4.01,-4.59,-20,1
1587350453,53.89,1000.05,1025.95,215,3.99,-4.50,-20,1
1587350754,53.29,1000.03,1025.93,215,4.08,-4.57,-20,1
1587351055,53.01,1000.04,1025.95,215,4.12,-4.60,-20,1
1587351356,53.18,1000.28,1026.18,215,4.00,-4.67,-20,1
1587351656,53.40,1000.19,1026.09,215,3.95,-4.66,-20,1
1587351957,54.58,1000.20,1026.10,215,4.04,-4.29,-19,1
1587352258,52.60,1000.10,1026.01,215,4.29,-4.55,-19,1
1587352559,54.09,1000.14,1026.04,215,4.38,-4.09,-19,1
1587352859,54.23,1000.30,1026.21,215,3.80,-4.60,-19,1
1587353160,52.55,1000.20,1026.10,215,4.39,-4.47,-19,1
1587353461,53.98,1000.42,1026.33,215,4.37,-4.13,-19,1
1587353762,54.75,1000.38,1026.28,215,4.44,-3.87,-19,1
1587354063,55.22,1000.42,1026.32,215,4.40,-3.80,-19,1
1587354364,55.11,1000.34,1026.24,215,4.51,-3.72,-19,1
1587354667,54.69,1000.48,1026.38,215,4.54,-3.79,-19,1
1587354968,54.78,1000.32,1026.23,215,4.51,-3.80,-19,1
1587355269,53.57,1000.41,1026.31,215,4.44,-4.16,-18,1
1587355570,56.38,1000.43,1026.33,215,4.38,-3.54,-17,1
1587355870,56.25,1000.49,1026.40,215,4.41,-3.54,-17,1
1587356171,57.04,1000.59,1026.49,215,4.43,-3.33,-17,1
1587356472,55.22,1000.66,1026.56,215,4.48,-3.72,-17,1
1587356773,56.40,1000.59,1026.49,215,4.63,-3.30,-18,1
1587357074,56.02,1000.61,1026.51,215,4.66,-3.36,-17,1
1587357374,55.13,1000.76,1026.66,215,4.71,-3.53,-17,1
1587357675,54.67,1000.76,1026.67,215,4.90,-3.46,-18,1
1587357976,53.72,1000.78,1026.68,215,5.10,-3.51,-17,1
1587358276,51.08,1000.80,1026.71,215,5.29,-4.01,-17,1
1587358576,50.88,1000.83,1026.73,215,5.51,-3.86,-17,1
1587358877,48.72,1000.98,1026.88,215,5.73,-4.23,-18,1
1587359177,50.73,1001.00,1026.90,215,5.96,-3.48,-18,1
1587359478,48.30,1001.12,1027.03,215,6.15,-3.96,-18,1
1587359780,47.04,1001.22,1027.12,215,6.30,-4.17,-18,1
1587360081,46.32,1001.14,1027.04,215,6.39,-4.29,-18,1
1587360382,46.32,1001.32,1027.22,215,6.54,-4.16,-18,1
1587360685,46.97,1001.36,1027.26,215,6.76,-3.77,-18,1
1587360985,45.72,1001.46,1027.36,215,7.03,-3.88,-18,1
1587361286,45.22,1001.55,1027.46,215,7.18,-3.89,-18,1
1587361587,44.74,1001.63,1027.54,215,7.41,-3.82,-18,1
1587361889,44.15,1001.76,1027.66,215,7.41,-4.00,-18,1
1587362190,44.03,1001.57,1027.47,215,7.60,-3.86,-18,1
1587362491,43.60,1001.56,1027.47,215,7.79,-3.82,-18,1
1587362791,42.87,1001.63,1027.53,215,7.99,-3.87,-17,1
1587363091,41.83,1001.62,1027.52,215,8.28,-3.93,-18,1
1587363391,41.23,1001.58,1027.49,215,8.35,-4.06,-17,1
1587363691,40.71,1001.53,1027.44,215,8.74,-3.88,-17,1
1587363992,39.44,1001.66,1027.56,215,8.82,-4.22,-17,1
1587364293,39.16,1001.65,1027.56,215,9.04,-4.12,-18,1
1587364897,38.44,1001.76,1027.67,215,9.35,-4.09,-18,1
1587365197,37.85,1001.78,1027.68,215,9.40,-4.25,-18,1
1587365498,37.21,1001.74,1027.65,215,9.57,-4.33,-18,1
1587365799,36.54,1001.84,1027.75,215,9.80,-4.36,-18,1
1587366100,36.22,1001.88,1027.78,215,9.93,-4.36,-18,1
1587366401,35.76,1001.91,1027.81,215,10.00,-4.47,-18,1
1587366706,34.97,1001.97,1027.87,215,10.27,-4.53,-18,1
1587367005,33.07,1001.95,1027.85,215,10.34,-5.20,-18,1
1587367306,33.07,1001.67,1027.57,215,10.37,-5.18,-18,1
1587367607,33.49,1002.07,1027.97,215,10.48,-4.92,-18,1
1587367908,33.02,1002.08,1027.98,215,10.41,-5.16,-18,1
1587368212,31.37,1002.01,1027.92,215,10.38,-5.86,-18,1
1587368512,31.46,1002.07,1027.97,215,10.34,-5.86,-19,1
1587368813,31.29,1002.10,1028.01,215,10.29,-5.97,-19,1
1587369113,31.16,1002.07,1027.97,215,10.41,-5.93,-18,1
1587369414,31.07,1002.09,1028.00,215,10.55,-5.84,-18,1
1587369715,31.39,1002.00,1027.90,215,10.60,-5.66,-19,1
1587370016,31.17,1002.08,1027.98,215,10.75,-5.62,-18,1
1587370322,30.91,1002.11,1028.01,215,10.38,-6.06,-18,1
1587370621,31.98,1002.08,1027.98,215,10.32,-5.66,-18,1
1587370924,31.81,1002.10,1028.01,215,10.58,-5.50,-18,1
1587371225,31.95,1002.08,1027.99,215,10.71,-5.33,-18,1
1587371525,31.54,1002.18,1028.09,215,10.77,-5.45,-18,1
1587371825,31.27,1002.04,1027.94,215,10.99,-5.37,-17,1
1587372125,31.51,1002.17,1028.07,215,10.94,-5.32,-17,1
1587372425,31.03,1002.19,1028.09,215,11.21,-5.28,-17,1
1587372725,30.62,1001.62,1027.52,215,11.18,-5.48,-17,1
1587373026,29.75,1002.18,1028.08,215,11.13,-5.91,-17,1
1587373326,29.58,1002.09,1027.99,215,10.72,-6.33,-17,1
1587373626,29.97,1002.13,1028.03,215,10.95,-5.97,-18,1
1587373927,29.70,1002.10,1028.00,215,10.92,-6.11,-19,1
1587374228,29.50,1002.06,1027.96,215,11.12,-6.02,-19,1
1587374531,28.68,1002.04,1027.95,215,11.33,-6.21,-19,1
1587374832,28.11,1001.94,1027.84,215,11.14,-6.64,-19,1
1587375133,27.93,1002.07,1027.98,215,11.49,-6.42,-19,1
1587375436,28.07,1002.02,1027.93,215,11.44,-6.40,-19,1
1587375739,27.95,1001.83,1027.74,215,11.59,-6.32,-19,1
1587376039,27.25,1001.99,1027.89,215,11.91,-6.38,-19,1
1587376643,27.21,1001.95,1027.85,215,11.54,-6.72,-19,1
1587377244,27.25,1001.83,1027.74,215,11.73,-6.53,-17,1
1587377547,26.83,1001.87,1027.78,215,11.77,-6.70,-17,1
1587377848,26.44,1001.79,1027.69,215,11.87,-6.80,-17,1
1587378148,26.79,1001.87,1027.78,215,11.80,-6.70,-17,1
1587378450,25.72,1001.83,1027.73,215,11.98,-7.07,-17,1
1587378750,26.08,1001.73,1027.63,215,12.04,-6.84,-17,1
1587379050,25.92,1001.90,1027.81,215,12.00,-6.95,-17,1
1587379351,26.45,1001.93,1027.84,215,11.85,-6.82,-17,1
1587379652,26.29,1001.83,1027.74,215,11.89,-6.86,-17,1
1587379953,26.67,1001.74,1027.65,215,12.10,-6.49,-18,1
1587380254,25.40,1001.75,1027.66,215,12.24,-7.01,-17,1
1587380855,26.34,1001.73,1027.64,215,12.38,-6.42,-16,1
1587381155,26.43,1001.47,1027.37,215,12.47,-6.29,-17,1
1587381455,26.60,1001.75,1027.65,215,12.63,-6.07,-19,1
1587381755,26.06,1001.69,1027.59,215,12.56,-6.40,-19,1
1587382055,26.31,1001.55,1027.45,215,12.76,-6.11,-19,1
1587382359,25.90,1001.56,1027.46,215,12.49,-6.54,-19,1
1587382963,26.17,1001.52,1027.42,215,12.55,-6.36,-17,1
1587383264,26.25,1001.42,1027.33,215,12.78,-6.12,-19,1
1587383565,25.64,1001.42,1027.33,215,12.73,-6.47,-19,1
1587383865,25.36,1001.45,1027.36,215,12.32,-6.96,-19,1
1587384466,25.51,1001.36,1027.26,215,12.88,-6.41,-17,1
1587384766,24.49,1001.28,1027.19,215,12.94,-6.89,-17,1
1587385066,25.43,1001.23,1027.13,215,13.05,-6.30,-18,1
1587385367,25.34,1001.20,1027.10,215,13.46,-6.00,-18,1
1587385669,25.21,1001.12,1027.02,215,13.46,-6.07,-19,1
1587385970,25.07,1001.17,1027.07,215,13.72,-5.91,-19,1
1587386270,25.14,1001.14,1027.04,215,14.01,-5.63,-19,1
1587386570,24.59,1001.17,1027.08,215,13.77,-6.13,-19,1
1587386870,24.83,1001.14,1027.04,215,13.23,-6.46,-19,1
1587387170,24.87,1001.10,1027.00,215,13.42,-6.28,-19,1
1587387470,25.04,1001.15,1027.05,215,13.77,-5.89,-19,1
1587388072,24.00,1001.05,1026.95,215,13.62,-6.57,-17,1
1587388373,24.88,1001.02,1026.92,215,13.48,-6.22,-19,1
1587388977,24.92,1000.92,1026.82,215,13.43,-6.24,-18,1
1587389277,25.05,1000.85,1026.76,215,13.69,-5.95,-17,1
1587389577,24.76,1000.72,1026.62,215,13.94,-5.89,-18,1
1587389877,24.56,1000.78,1026.69,215,14.03,-5.92,-19,1
1587390177,24.45,1000.97,1026.88,215,14.09,-5.93,-17,1
1587390477,24.68,1000.77,1026.67,215,14.15,-5.76,-17,1
1587390777,24.07,1000.78,1026.69,215,14.24,-6.01,-17,1
1587391078,23.76,1000.67,1026.57,215,14.32,-6.11,-17,1
1587391678,23.73,1000.54,1026.45,215,14.72,-5.79,-17,1
1587391979,23.20,1000.65,1026.55,215,15.19,-5.68,-17,1
1587392280,22.83,1000.52,1026.42,215,15.58,-5.57,-17,1
1587392581,23.18,1000.66,1026.56,215,14.97,-5.88,-17,1
1587392884,23.27,1000.57,1026.47,215,14.94,-5.86,-17,1
1587393184,23.41,1000.64,1026.55,215,14.85,-5.85,-17,1
1587393485,23.74,1000.65,1026.55,215,14.75,-5.76,-18,1
1587393786,23.87,1000.60,1026.50,215,14.43,-5.95,-17,1
1587394087,23.95,1000.50,1026.40,215,14.67,-5.71,-18,1
1587394388,24.35,1000.40,1026.30,215,14.12,-5.96,-16,1
1587394688,24.67,1000.45,1026.35,215,14.09,-5.82,-17,1
1587395592,24.80,1000.35,1026.25,215,13.64,-6.13,-16,1
1587395893,24.68,1000.41,1026.32,215,13.80,-6.05,-16,1
1587396194,25.25,1000.36,1026.26,215,13.50,-6.01,-16,1
1587396495,25.14,1000.26,1026.16,215,13.58,-6.00,-16,1
1587396796,24.97,1000.35,1026.25,215,13.73,-5.96,-16,1
1587397097,24.87,1000.34,1026.25,215,13.75,-6.00,-16,1
1587397397,25.24,1000.40,1026.31,215,13.74,-5.81,-16,1
1587397698,25.20,1000.43,1026.34,215,13.55,-6.00,-16,1
1587397999,25.45,1000.42,1026.32,215,13.50,-5.91,-16,1
1587398300,25.55,1000.51,1026.41,215,13.37,-5.97,-16,1
1587398601,25.44,1000.47,1026.37,215,13.51,-5.90,-15,1
1587398902,25.96,1000.38,1026.29,215,13.23,-5.88,-17,1
1587399202,25.87,1000.54,1026.44,215,13.05,-6.08,-17,1
1587399806,26.42,1000.28,1026.18,215,12.98,-5.86,-17,1
1587400106,26.34,1000.47,1026.37,215,12.97,-5.91,-17,1
1587400407,26.29,1000.42,1026.32,215,12.88,-6.01,-17,1
1587400711,26.68,1000.39,1026.29,215,12.78,-5.90,-17,1
1587401012,26.63,1000.48,1026.38,215,12.73,-5.97,-17,1
1587401312,26.87,1000.44,1026.34,215,12.72,-5.86,-17,1
1587401612,26.85,1000.53,1026.43,215,12.67,-5.92,-17,1
1587401912,27.06,1000.52,1026.42,215,12.64,-5.84,-17,1
1587402213,27.15,1000.58,1026.49,215,12.52,-5.90,-18,1
1587402513,27.40,1000.22,1026.12,215,12.38,-5.90,-18,1
1587402816,27.36,1000.68,1026.58,215,12.35,-5.95,-18,1
1587403117,27.61,1000.80,1026.70,215,12.23,-5.93,-18,1
1587403417,27.88,1000.61,1026.52,215,12.11,-5.91,-18,1
1587403717,28.14,1000.83,1026.74,215,12.02,-5.86,-18,1
1587404018,28.35,1000.95,1026.85,215,11.94,-5.84,-18,1
1587404318,28.61,1001.00,1026.91,215,11.80,-5.84,-18,1
1587404618,29.15,1001.01,1026.91,215,11.70,-5.68,-18,1
1587404918,29.47,1001.24,1027.15,215,11.65,-5.58,-18,1
1587405219,29.76,1001.24,1027.15,215,11.56,-5.52,-19,1
1587405519,29.59,1001.25,1027.15,215,11.47,-5.68,-18,1
1587405821,29.86,1001.38,1027.28,215,11.38,-5.64,-17,1
1587406122,30.59,1001.36,1027.27,215,11.28,-5.41,-17,1
1587406423,30.03,1001.51,1027.42,215,11.24,-5.68,-18,1
1587406723,30.68,1001.51,1027.41,215,11.18,-5.46,-17,1
1587407023,30.86,1001.57,1027.47,215,11.09,-5.46,-18,1
1587407324,30.58,1001.55,1027.46,215,11.08,-5.59,-18,1
1587407624,30.70,1001.63,1027.53,215,11.01,-5.60,-17,1
1587407924,30.42,1001.57,1027.48,215,10.98,-5.75,-17,1
1587408224,30.77,1001.52,1027.43,215,10.96,-5.61,-18,1
1587408524,33.10,1001.53,1027.43,215,10.89,-4.71,-17,1
1587408824,34.72,1001.60,1027.51,215,10.73,-4.22,-18,1
1587409124,34.71,1001.59,1027.50,215,10.49,-4.43,-18,1
1587409428,35.70,1001.72,1027.62,215,10.32,-4.21,-17,1
1587409728,35.91,1001.62,1027.52,215,10.15,-4.28,-17,1
1587410028,36.21,1001.21,1027.12,215,9.95,-4.35,-18,1
1587410328,36.72,1001.75,1027.66,215,9.80,-4.30,-18,1
1587410628,36.69,1001.73,1027.63,215,9.59,-4.50,-18,1
1587410928,37.62,1001.72,1027.63,215,9.41,-4.33,-17,1
1587411228,38.20,1001.77,1027.67,215,9.24,-4.27,-18,1
1587411528,38.55,1001.82,1027.72,215,9.09,-4.29,-18,1
1587411829,39.61,1001.86,1027.77,215,8.83,-4.16,-18,1
1587412129,40.00,1001.87,1027.77,215,8.57,-4.26,-18,1
1587412429,40.79,1001.89,1027.79,215,8.38,-4.17,-18,1
1587412729,41.44,1001.45,1027.35,215,8.29,-4.05,-17,1
1587413030,42.32,1001.85,1027.76,215,8.12,-3.92,-17,1
1587413330,42.86,1001.98,1027.88,215,7.88,-3.97,-17,1
1587413630,43.17,1001.85,1027.75,215,7.79,-3.95,-17,1
1587413930,43.63,1001.67,1027.58,215,7.76,-3.84,-17,1
1587414230,43.90,1001.87,1027.77,215,7.61,-3.90,-17,1
1587414531,44.22,1001.82,1027.72,215,7.53,-3.87,-17,1
1587414831,44.70,1001.88,1027.79,215,7.42,-3.83,-17,1
1587415131,44.57,1001.92,1027.82,215,7.41,-3.88,-18,1
1587415431,45.04,1001.82,1027.73,215,7.33,-3.81,-18,1
1587415731,45.14,1001.90,1027.80,215,7.18,-3.92,-18,1
1587416031,45.53,1001.87,1027.77,215,7.10,-3.87,-18,1
1587416331,46.12,1001.98,1027.89,215,7.08,-3.72,-18,1
1587416632,44.79,1001.78,1027.68,215,7.06,-4.13,-17,1
1587416932,46.27,1001.78,1027.68,215,6.98,-3.77,-18,1
1587417232,47.41,1001.85,1027.75,215,6.80,-3.61,-18,1
1587417533,47.54,1001.90,1027.81,215,6.69,-3.67,-18,1
1587417833,47.71,1001.86,1027.76,215,6.56,-3.74,-18,1
1587418133,48.60,1001.11,1027.01,215,6.43,-3.62,-18,1
1587418433,48.63,1001.93,1027.83,215,6.38,-3.66,-18,1
1587418734,48.98,1001.97,1027.87,215,6.31,-3.63,-18,1
1587419034,49.36,1001.90,1027.80,215,6.22,-3.60,-18,1
1587419334,49.42,1001.95,1027.85,215,6.15,-3.65,-18,1
1587419634,49.44,1001.93,1027.83,215,6.03,-3.76,-19,1
1587419934,49.58,1001.98,1027.88,215,5.98,-3.77,-19,1
1587420234,50.37,1001.96,1027.86,215,5.77,-3.75,-18,1
1587420534,50.41,1001.93,1027.83,215,5.70,-3.80,-19,1
1587420834,51.52,1001.97,1027.87,215,5.61,-3.60,-19,1
1587421135,52.35,1001.99,1027.89,215,5.22,-3.74,-19,1
1587421435,52.43,1002.03,1027.93,215,5.21,-3.73,-19,1
1587421735,52.46,1002.18,1028.09,215,5.08,-3.85,-19,1
1587422036,50.34,1002.01,1027.91,215,5.21,-4.28,-19,1
1587422336,51.20,1002.09,1027.99,215,5.14,-4.12,-19,1
1587422637,53.18,1001.98,1027.88,215,5.03,-3.71,-19,1
1587422937,51.68,1001.84,1027.75,215,4.85,-4.26,-19,1
1587423238,54.55,1001.82,1027.72,215,4.65,-3.73,-19,1
1587423538,53.59,1001.81,1027.72,215,4.66,-3.95,-19,1
1587423840,54.67,1001.78,1027.69,215,4.64,-3.71,-19,1
1587424141,54.74,1002.04,1027.95,215,4.58,-3.74,-19,1
1587424441,54.38,1001.94,1027.84,215,4.50,-3.91,-19,1
1587424742,54.01,1001.94,1027.84,215,4.48,-4.02,-19,1
1587425042,54.67,1001.90,1027.81,215,4.32,-4.01,-19,1
1587425342,54.44,1001.89,1027.80,215,4.27,-4.11,-19,1
1587425642,56.52,1001.99,1027.90,215,4.11,-3.76,-19,1
1587425943,57.45,1001.98,1027.89,215,3.98,-3.66,-19,1
1587426244,58.62,1001.96,1027.86,215,3.86,-3.51,-19,1
1587426544,58.55,1001.92,1027.82,215,3.80,-3.58,-19,1
1587427148,58.16,1001.91,1027.81,215,3.78,-3.69,-19,1
1587427448,56.31,1001.92,1027.83,215,3.80,-4.10,-17,1
1587427748,58.56,1001.93,1027.83,215,3.73,-3.64,-17,1
1587428048,57.88,1001.94,1027.84,215,3.72,-3.81,-17,1
1587428349,58.65,1001.87,1027.77,215,3.63,-3.71,-17,1
1587428649,57.83,1001.88,1027.78,215,3.64,-3.89,-17,1
1587428950,58.99,1001.89,1027.79,215,3.59,-3.67,-17,1
1587429250,57.67,1001.85,1027.76,215,3.72,-3.85,-18,1
1587429550,57.55,1001.90,1027.81,215,3.70,-3.90,-17,1
1587429850,59.27,1001.76,1027.66,215,3.68,-3.53,-17,1
1587430150,59.30,1002.14,1028.04,215,3.66,-3.54,-18,1
1587430451,59.02,1002.05,1027.95,215,3.67,-3.59,-17,1
1587430752,58.41,1002.02,1027.93,215,3.66,-3.74,-17,1
1587431052,59.23,1001.85,1027.75,215,3.54,-3.67,-20,1
1587431352,58.74,1001.79,1027.69,215,3.55,-3.77,-20,1
1587431652,58.82,1001.77,1027.67,215,3.14,-4.14,-20,1
1587431953,59.28,1001.85,1027.76,215,3.56,-3.64,-20,1
1587432253,57.90,1001.89,1027.79,215,3.54,-3.97,-20,1
1587432554,58.90,1002.03,1027.93,215,3.52,-3.76,-20,1
1587432854,59.73,1001.90,1027.80,215,3.49,-3.60,-20,1
1587433154,59.43,1001.87,1027.77,215,3.39,-3.76,-20,1
1587433454,59.42,1001.80,1027.70,215,3.42,-3.74,-20,1
1587433754,57.02,1001.97,1027.87,215,3.47,-4.24,-20,1
1587434055,57.42,1001.89,1027.79,215,3.44,-4.18,-18,1
1587434355,59.63,1002.01,1027.91,215,3.36,-3.75,-20,1
1587434655,58.52,1001.95,1027.86,215,3.29,-4.06,-17,1
1587434955,60.58,1001.97,1027.87,215,3.26,-3.63,-17,1
1587435256,58.28,1001.96,1027.86,215,3.21,-4.19,-17,1
1587435556,58.19,1001.95,1027.86,215,3.04,-4.38,-17,1
1587435856,61.15,1002.00,1027.90,215,3.06,-3.70,-17,1
1587436156,61.16,1002.00,1027.90,215,3.01,-3.74,-17,1
1587436456,61.28,1002.07,1027.98,215,2.99,-3.73,-17,1
1587436756,61.28,1002.07,1027.97,215,2.97,-3.75,-17,1
1587437057,61.84,1001.96,1027.86,215,2.83,-3.76,-17,1
1587437358,59.35,1002.03,1027.93,215,2.83,-4.31,-17,1
1587437658,59.77,1001.93,1027.83,215,2.79,-4.26,-17,1
1587437959,62.27,1001.90,1027.81,215,2.69,-3.81,-17,1
1587438259,60.37,1001.99,1027.90,215,2.66,-4.25,-17,1
1587438559,60.02,1002.00,1027.90,215,2.54,-4.44,-20,1
1587438860,62.33,1002.02,1027.92,215,2.29,-4.17,-20,1
1587439160,62.94,1002.02,1027.93,215,2.37,-3.96,-20,1
1587439460,61.84,1001.89,1027.79,215,2.47,-4.10,-18,1
1587439760,63.19,1001.95,1027.85,215,2.44,-3.85,-19,1
1587440060,63.00,1002.06,1027.96,215,2.47,-3.86,-19,1
1587440360,62.67,1001.81,1027.72,215,2.51,-3.89,-19,1
1587440661,62.31,1001.97,1027.88,215,2.48,-3.99,-19,1
1587440961,60.75,1002.09,1028.00,215,2.43,-4.38,-19,1
1587441261,63.17,1002.02,1027.93,215,2.42,-3.87,-19,1
1587441562,60.21,1002.08,1027.98,215,2.47,-4.46,-19,1
1587441862,61.75,1002.09,1027.99,215,2.46,-4.14,-18,1
1587442162,60.44,1002.04,1027.95,215,2.51,-4.37,-18,1
1587442463,60.74,1002.03,1027.93,215,2.53,-4.29,-16,1
1587442763,60.27,1002.05,1027.95,215,2.64,-4.29,-17,1
1587443063,60.11,1002.15,1028.05,215,2.70,-4.26,-17,1
1587443363,62.27,1002.16,1028.06,215,2.74,-3.76,-17,1
1587443663,62.48,1002.30,1028.20,215,2.91,-3.55,-16,1
1587443964,62.53,1002.17,1028.08,215,2.92,-3.53,-17,1
1587444264,62.49,1002.36,1028.26,215,2.82,-3.63,-17,1
1587444564,62.48,1002.54,1028.45,215,3.12,-3.35,-17,1
1587444864,62.05,1002.38,1028.29,215,3.40,-3.18,-17,1
1587445165,60.30,1002.53,1028.43,215,3.70,-3.28,-17,1
1587445465,59.94,1002.59,1028.49,215,3.97,-3.10,-17,1
1587445766,59.49,1002.57,1028.47,215,4.19,-3.00,-18,1
1587446066,58.37,1002.56,1028.46,215,4.31,-3.14,-18,1
1587446367,56.53,1002.65,1028.56,215,4.68,-3.22,-18,1
1587446667,56.03,1002.64,1028.54,215,4.82,-3.21,-18,1
1587446968,54.92,1002.61,1028.51,215,4.93,-3.37,-18,1
1587447268,54.05,1002.50,1028.40,215,5.02,-3.50,-18,1
1587447569,53.11,1002.57,1028.48,215,5.16,-3.61,-18,1
1587447870,52.76,1002.59,1028.49,215,5.35,-3.52,-18,1
1587448170,52.84,1002.64,1028.55,215,5.63,-3.24,-17,1
1587448471,51.70,1002.62,1028.52,215,5.57,-3.59,-17,1
1587448771,51.04,1002.76,1028.66,215,6.29,-3.09,-17,1
1587449071,50.15,1002.82,1028.72,215,6.54,-3.09,-17,1
1587449371,49.07,1002.78,1028.69,215,6.75,-3.19,-18,1
1587449671,48.49,1002.76,1028.66,215,6.95,-3.17,-17,1
1587449971,47.71,1002.74,1028.64,215,7.24,-3.12,-17,1
1587450271,46.85,1002.77,1028.67,215,7.45,-3.17,-17,1
1587450571,46.79,1002.74,1028.64,215,7.71,-2.95,-18,1
1587450871,46.40,1002.75,1028.65,215,7.99,-2.80,-17,1
1587451172,44.60,1002.73,1028.63,215,8.12,-3.22,-17,1
1587451473,43.76,1002.77,1028.67,215,8.28,-3.33,-17,1
1587451773,43.26,1002.86,1028.76,215,8.43,-3.34,-18,1
1587452074,42.74,1002.89,1028.79,215,8.67,-3.29,-17,1
1587452374,42.38,1003.01,1028.91,215,8.91,-3.19,-18,1
1587452674,42.07,1002.88,1028.78,215,9.14,-3.07,-17,1
1587452974,40.91,1002.83,1028.74,215,9.39,-3.23,-17,1
1587453274,39.54,1002.96,1028.86,215,9.60,-3.49,-17,1
1587453574,37.97,1003.04,1028.94,215,9.78,-3.87,-17,1
1587453874,38.15,1002.92,1028.83,215,9.99,-3.62,-17,1
1587454175,37.31,1002.99,1028.89,215,10.22,-3.71,-17,1
1587454476,37.36,1002.95,1028.85,215,10.42,-3.51,-17,1
1587454777,37.17,1002.94,1028.85,215,10.59,-3.43,-18,1
1587455077,36.61,1002.93,1028.83,215,10.73,-3.51,-17,1
1587455377,36.20,1002.95,1028.85,215,10.82,-3.58,-18,1
1587455678,35.55,1002.85,1028.76,215,11.02,-3.64,-17,1
1587455979,36.01,1002.88,1028.78,215,11.05,-3.44,-17,1
1587456279,36.16,1002.87,1028.77,215,11.31,-3.16,-18,1
1587456580,35.68,1002.89,1028.80,215,11.51,-3.16,-16,1
1587456880,35.06,1002.82,1028.72,215,11.75,-3.18,-18,1
1587457180,32.54,1002.84,1028.74,215,11.79,-4.15,-16,1
1587457481,33.15,1002.97,1028.87,215,11.70,-3.98,-18,1
1587457781,32.36,1002.92,1028.83,215,11.77,-4.23,-16,1
1587458088,32.27,1002.90,1028.80,215,11.62,-4.40,-16,1
1587458385,31.71,1002.78,1028.68,215,11.64,-4.62,-16,1
1587458686,32.02,1002.78,1028.68,215,11.77,-4.37,-16,1
1587458987,32.21,1002.62,1028.52,215,11.94,-4.15,-16,1
1587459294,31.68,1002.68,1028.58,215,11.80,-4.49,-16,1
1587459590,31.57,1002.70,1028.60,215,12.13,-4.25,-16,1
1587459891,29.37,1002.63,1028.53,215,12.02,-5.30,-16,1
1587460192,26.71,1002.73,1028.63,215,12.09,-6.48,-16,1
1587460493,27.50,1002.66,1028.56,215,12.22,-5.99,-17,1
1587460793,28.12,1002.62,1028.53,215,12.43,-5.52,-17,1
1587461094,26.21,1002.62,1028.52,215,12.67,-6.23,-17,1
1587461399,26.35,1002.72,1028.62,215,12.74,-6.10,-17,1
1587461699,26.16,1002.62,1028.52,215,12.68,-6.25,-17,1
1587462000,26.65,1002.66,1028.57,215,12.70,-5.99,-17,1
1587462300,26.40,1002.67,1028.58,215,12.87,-5.97,-17,1
1587462603,26.35,1002.52,1028.43,215,12.92,-5.95,-17,1
1587462904,26.30,1002.53,1028.44,215,13.02,-5.89,-17,1
1587463204,25.09,1002.67,1028.57,215,13.05,-6.48,-17,1
1587463505,25.87,1002.57,1028.47,215,12.83,-6.26,-17,1
1587463806,26.09,1002.45,1028.36,215,12.72,-6.25,-17,1
1587464106,26.78,1002.68,1028.58,215,12.93,-5.73,-17,1
1587464406,26.14,1002.50,1028.40,215,13.02,-5.97,-17,1
1587464707,25.82,1002.52,1028.42,215,13.06,-6.09,-17,1
1587465008,26.06,1002.37,1028.28,215,13.04,-5.99,-18,1
1587465311,25.93,1002.42,1028.32,215,13.04,-6.06,-17,1
1587465612,25.99,1002.27,1028.17,215,13.20,-5.89,-17,1
1587465913,26.28,1002.41,1028.31,215,13.45,-5.53,-17,1
1587466213,25.35,1002.31,1028.21,215,13.39,-6.06,-17,1
1587466514,25.67,1002.38,1028.28,215,13.53,-5.77,-17,1
1587466815,25.08,1002.29,1028.19,215,13.55,-6.05,-17,1
1587467115,25.29,1002.22,1028.12,215,13.59,-5.91,-16,1
1587467416,24.53,1002.27,1028.17,215,13.56,-6.34,-17,1
1587467716,25.06,1002.20,1028.10,215,13.34,-6.25,-17,1
1587468017,24.17,1002.21,1028.11,215,13.40,-6.67,-17,1
1587468318,24.63,1002.02,1027.93,215,13.54,-6.30,-16,1
1587468619,24.15,1002.08,1027.98,215,13.65,-6.47,-16,1
1587468921,25.39,1002.12,1028.03,215,13.79,-5.69,-17,1
1587469221,24.44,1002.03,1027.93,215,13.75,-6.22,-17,1
1587469522,24.05,1001.94,1027.85,215,13.76,-6.43,-17,1
1587469823,23.85,1001.91,1027.81,215,13.79,-6.51,-18,1
1587470123,24.65,1001.97,1027.87,215,13.83,-6.04,-17,1
1587470424,25.03,1001.93,1027.84,215,14.12,-5.60,-17,1
1587470724,24.38,1001.96,1027.86,215,14.23,-5.85,-19,1
1587471024,24.42,1001.90,1027.80,215,14.01,-6.01,-19,1
1587471324,23.80,1001.85,1027.75,215,14.11,-6.26,-19,1
1587471624,23.73,1001.82,1027.72,215,14.30,-6.14,-20,1
1587471925,24.38,1001.83,1027.74,215,14.43,-5.68,-19,1
1587472225,24.56,1001.85,1027.76,215,14.60,-5.44,-20,1
1587472525,23.54,1001.82,1027.72,215,14.42,-6.15,-18,1
1587472826,23.53,1001.77,1027.68,215,14.38,-6.18,-20,1
1587473126,23.72,1001.68,1027.59,215,14.39,-6.07,-19,1
1587473427,23.58,1001.72,1027.62,215,14.60,-5.97,-19,1
1587473730,22.76,1001.69,1027.59,215,14.62,-6.42,-19,1
1587474031,23.90,1001.65,1027.55,215,14.69,-5.72,-19,1
1587474331,23.66,1001.57,1027.48,215,14.69,-5.85,-18,1
1587474631,22.64,1001.51,1027.42,215,14.46,-6.62,-18,1
1587474931,23.33,1001.55,1027.45,215,14.49,-6.21,-18,1
1587475231,23.41,1001.47,1027.37,215,14.65,-6.02,-18,1
1587475531,23.72,1001.38,1027.28,215,14.90,-5.64,-18,1
1587475831,22.92,1001.38,1027.28,215,14.94,-6.06,-18,1
1587476132,23.00,1001.46,1027.36,215,14.90,-6.05,-18,1
1587476432,22.65,1001.42,1027.32,215,15.07,-6.10,-18,1
1587476732,22.71,1001.28,1027.18,215,15.15,-6.00,-18,1
1587477032,22.52,1001.26,1027.17,215,15.31,-5.97,-18,1
1587477333,21.90,1001.28,1027.18,215,15.47,-6.21,-18,1
1587477635,22.05,1001.33,1027.23,215,15.57,-6.03,-18,1
1587477936,21.98,1001.27,1027.17,215,15.39,-6.22,-17,1
1587478236,21.96,1001.32,1027.22,215,15.69,-5.99,-17,1
1587478537,22.11,1001.29,1027.20,215,15.71,-5.88,-17,1
1587478837,22.10,1001.41,1027.31,215,15.84,-5.78,-17,1
1587479138,22.61,1001.33,1027.23,215,15.41,-5.84,-17,1
1587479441,22.62,1001.40,1027.31,215,15.47,-5.78,-17,1
1587479742,22.43,1001.27,1027.17,215,15.49,-5.88,-17,1
1587480043,22.28,1001.39,1027.29,215,15.43,-6.01,-17,1
1587480343,22.59,1001.48,1027.39,215,15.44,-5.83,-17,1
1587480644,23.21,1001.36,1027.26,215,15.33,-5.56,-18,1
1587480945,22.97,1001.39,1027.29,215,15.28,-5.74,-17,1
1587481246,22.64,1001.52,1027.43,215,15.26,-5.95,-17,1
1587481547,22.64,1001.42,1027.32,215,15.00,-6.17,-17,1
1587481847,22.40,1001.52,1027.42,215,14.96,-6.34,-17,1
1587482148,22.61,1001.53,1027.43,215,14.83,-6.33,-18,1
1587482449,22.65,1001.50,1027.41,215,14.72,-6.40,-18,1
1587482750,22.85,1001.54,1027.44,215,14.71,-6.29,-18,1
1587483354,22.74,1001.51,1027.41,215,14.51,-6.52,-18,1
1587483654,23.40,1001.47,1027.38,215,14.50,-6.15,-18,1
1587483954,23.82,1001.46,1027.36,215,14.48,-5.94,-18,1
1587484254,24.13,1001.37,1027.27,215,14.42,-5.82,-18,1
1587484555,24.46,1001.39,1027.29,215,14.45,-5.62,-18,1
1587484856,24.10,1001.33,1027.23,215,14.44,-5.82,-18,1
1587485157,24.36,1001.36,1027.26,215,14.42,-5.70,-16,1
1587485457,24.50,1001.34,1027.25,215,14.35,-5.68,-16,1
1587485758,24.65,1001.27,1027.18,215,14.26,-5.68,-16,1
1587486059,24.71,1001.31,1027.21,215,14.25,-5.66,-16,1
1587486360,24.87,1001.29,1027.19,215,14.21,-5.60,-16,1
1587486661,25.12,1001.23,1027.14,215,14.05,-5.61,-17,1
1587486962,25.23,1001.30,1027.21,215,13.95,-5.64,-17,1
1587487262,25.47,1001.48,1027.38,215,13.85,-5.60,-17,1
1587487563,25.72,1001.43,1027.33,215,13.79,-5.52,-17,1
1587487864,25.67,1001.37,1027.28,215,13.76,-5.57,-17,1
1587488165,25.92,1001.43,1027.34,215,13.67,-5.52,-17,1
1587488466,26.04,1001.49,1027.40,215,13.60,-5.52,-17,1
1587488766,26.28,1001.47,1027.38,215,13.46,-5.52,-16,1
1587489067,26.76,1001.57,1027.47,215,13.33,-5.39,-16,1
1587489368,26.81,1001.50,1027.40,215,13.25,-5.44,-16,1
1587489668,27.33,1001.59,1027.49,215,13.21,-5.22,-16,1
1587489970,27.39,1001.78,1027.68,215,13.11,-5.28,-17,1
1587490271,27.46,1001.68,1027.58,215,13.00,-5.34,-16,1
1587490572,27.67,1001.67,1027.57,215,12.89,-5.33,-16,1
1587490872,27.84,1001.80,1027.71,215,12.81,-5.32,-16,1
1587491173,27.87,1001.87,1027.77,215,12.71,-5.39,-17,1
1587491478,28.77,1001.91,1027.81,215,12.56,-5.10,-17,1
1587491777,29.43,1002.01,1027.91,215,12.42,-4.92,-17,1
1587492078,29.84,1001.90,1027.80,215,12.27,-4.87,-17,1
1587492379,30.48,1001.95,1027.85,215,11.93,-4.89,-17,1
1587492686,30.62,1001.94,1027.84,215,12.03,-4.74,-17,1
1587492983,30.88,1001.99,1027.90,215,11.90,-4.74,-16,1
1587493284,31.03,1002.09,1027.99,215,11.80,-4.76,-16,1
1587493585,31.72,1002.15,1028.05,215,11.66,-4.59,-16,1
1587493888,31.81,1002.13,1028.04,215,11.59,-4.62,-16,1
1587494189,32.11,1002.33,1028.24,215,11.54,-4.54,-16,1
1587494490,31.76,1002.25,1028.15,215,11.46,-4.76,-16,1
1587494791,32.28,1002.00,1027.90,215,11.46,-4.54,-16,1
1587495096,32.14,1002.29,1028.20,215,11.38,-4.67,-16,1
1587495395,34.27,1002.33,1028.23,215,11.29,-3.89,-16,1
1587495696,35.63,1002.41,1028.31,215,11.10,-3.54,-16,1
1587495996,35.72,1002.34,1028.24,215,10.90,-3.69,-19,1
1587496297,36.20,1002.32,1028.23,215,10.69,-3.70,-19,1
1587496597,36.29,1002.33,1028.24,215,10.54,-3.79,-20,1
1587496898,36.47,1002.39,1028.29,215,10.31,-3.93,-21,1
1587497199,36.80,1002.37,1028.27,215,10.24,-3.88,-21,1
1587497499,36.44,1002.37,1028.27,215,10.13,-4.11,-21,1
1587497799,38.66,1002.33,1028.23,215,10.05,-3.39,-21,1
1587498100,39.71,1002.34,1028.25,215,9.80,-3.25,-21,1
1587498400,40.34,1002.27,1028.17,215,9.50,-3.31,-21,1
1587498700,40.76,1002.38,1028.28,215,9.16,-3.48,-21,1
1587499000,41.50,1002.39,1028.29,215,8.98,-3.40,-21,1
1587499300,41.75,1002.38,1028.29,215,8.85,-3.44,-21,1
1587499600,42.24,1002.43,1028.33,215,8.56,-3.55,-18,1
1587499900,43.05,1002.51,1028.41,215,8.55,-3.30,-19,1
1587500200,43.41,1002.50,1028.40,215,8.42,-3.31,-17,1
1587500501,43.62,1002.56,1028.46,215,8.25,-3.40,-17,1
1587500801,44.34,1002.48,1028.38,215,8.14,-3.28,-17,1
1587501101,44.03,1002.61,1028.51,215,8.00,-3.50,-17,1
1587501401,45.21,1002.47,1028.37,215,7.80,-3.33,-18,1
1587501701,45.88,1002.54,1028.45,215,7.63,-3.29,-18,1
1587502002,44.54,1002.54,1028.45,215,7.47,-3.83,-18,1
1587502302,46.91,1002.50,1028.40,215,7.27,-3.32,-18,1
1587502602,47.41,1002.45,1028.36,215,7.14,-3.30,-18,1
1587502903,47.56,1002.38,1028.28,215,6.96,-3.42,-18,1
1587503203,49.06,1002.37,1028.27,215,6.84,-3.11,-18,1
1587503503,48.90,1002.41,1028.31,215,6.81,-3.19,-19,1
1587503804,48.84,1002.51,1028.41,215,6.74,-3.27,-19,1
1587504104,47.70,1002.45,1028.35,215,6.70,-3.62,-19,1
1587504404,48.95,1002.54,1028.44,215,6.52,-3.44,-19,1
1587504705,49.70,1002.61,1028.51,215,6.39,-3.36,-19,1
1587505005,50.46,1002.57,1028.47,215,6.21,-3.32,-19,1
1587505306,50.63,1002.50,1028.41,215,6.17,-3.31,-19,1
1587505607,49.46,1002.65,1028.56,215,6.08,-3.71,-19,1
1587505907,51.57,1002.55,1028.45,215,5.96,-3.26,-19,1
1587506207,51.76,1002.57,1028.48,215,5.85,-3.31,-19,1
1587506508,51.75,1002.59,1028.49,215,5.83,-3.33,-19,1
1587506808,50.78,1002.75,1028.65,215,5.76,-3.65,-18,1
1587507108,50.42,1002.71,1028.61,215,5.71,-3.79,-18,1
1587507409,50.17,1002.71,1028.61,215,5.67,-3.89,-18,1
1587507709,50.87,1002.71,1028.61,215,5.51,-3.86,-18,1
1587508009,53.27,1002.76,1028.67,215,5.41,-3.33,-19,1
1587508310,53.70,1002.72,1028.62,215,5.37,-3.26,-19,1
1587508610,53.70,1002.73,1028.63,215,5.33,-3.30,-19,1
1587508911,53.85,1002.73,1028.63,215,5.25,-3.34,-19,1
1587509211,54.14,1002.72,1028.63,215,5.14,-3.37,-19,1
1587509514,54.26,1002.72,1028.63,215,5.04,-3.43,-19,1
1587509814,54.41,1002.77,1028.68,215,4.93,-3.50,-18,1
1587510114,55.13,1002.75,1028.66,215,4.82,-3.42,-19,1
1587510415,55.35,1002.70,1028.60,215,4.76,-3.43,-18,1
1587510716,55.87,1002.70,1028.61,215,4.64,-3.42,-17,1
1587511016,56.35,1002.71,1028.61,215,4.58,-3.36,-18,1
1587511316,56.64,1002.79,1028.70,215,4.55,-3.32,-18,1
1587511617,54.92,1002.72,1028.62,215,4.53,-3.75,-18,1
1587511918,57.01,1002.73,1028.64,215,4.38,-3.39,-17,1
1587512219,57.23,1002.70,1028.61,215,4.34,-3.38,-17,1
1587512519,55.71,1002.80,1028.70,215,4.35,-3.73,-17,1
1587512820,56.37,1002.81,1028.71,215,4.32,-3.60,-17,1
1587513120,58.31,1002.80,1028.71,215,4.13,-3.32,-17,1
1587513420,58.45,1002.75,1028.65,215,4.00,-3.41,-17,1
1587513721,57.75,1002.68,1028.59,215,4.03,-3.55,-17,1
1587514021,56.72,1002.72,1028.62,215,4.00,-3.81,-18,1
1587514321,57.50,1002.68,1028.58,215,3.95,-3.68,-18,1
1587514621,56.58,1002.69,1028.60,215,3.83,-4.01,-18,1
1587514921,60.28,1002.69,1028.59,215,3.68,-3.30,-18,1
1587515221,59.00,1002.70,1028.60,215,3.68,-3.59,-18,1
1587515522,58.30,1002.71,1028.61,215,3.73,-3.70,-18,1
1587515822,58.39,1002.70,1028.61,215,3.67,-3.74,-18,1
1587516123,60.39,1002.71,1028.62,215,3.58,-3.37,-18,1
1587516423,60.52,1002.65,1028.55,215,3.53,-3.39,-18,1
1587516723,57.54,1002.62,1028.52,215,3.57,-4.03,-18,1
1587517024,58.39,1002.55,1028.45,215,3.45,-3.94,-18,1
1587517324,61.55,1002.64,1028.54,215,3.28,-3.40,-18,1
1587517624,61.41,1002.68,1028.58,215,3.30,-3.41,-17,1
1587517925,61.78,1002.71,1028.61,215,3.25,-3.38,-17,1
1587518226,60.12,1002.56,1028.46,215,3.21,-3.78,-17,1
1587518526,61.60,1002.47,1028.38,215,3.18,-3.48,-17,1
1587518827,61.93,1002.52,1028.42,215,3.07,-3.52,-17,1
1587519127,61.45,1002.62,1028.53,215,3.10,-3.59,-17,1
1587519427,61.27,1002.64,1028.55,215,3.13,-3.60,-17,1
1587519727,61.87,1002.63,1028.54,215,3.09,-3.51,-17,1
1587520030,62.18,1002.58,1028.48,215,3.00,-3.53,-17,1
1587520330,61.80,1002.69,1028.60,215,2.99,-3.62,-17,1
1587520630,62.05,1002.72,1028.62,215,2.93,-3.62,-17,1
1587521234,62.19,1002.69,1028.59,215,2.76,-3.75,-18,1
1587521534,61.00,1002.72,1028.62,215,2.82,-3.96,-18,1
1587521834,62.05,1002.71,1028.61,215,2.82,-3.73,-18,1
1587522134,60.71,1002.72,1028.62,215,2.85,-3.99,-18,1
1587522435,61.28,1002.63,1028.53,215,2.90,-3.82,-18,1
1587522735,59.72,1002.60,1028.51,215,2.79,-4.27,-18,1
1587523035,62.90,1002.62,1028.52,215,2.74,-3.62,-18,1
1587523336,60.33,1002.64,1028.55,215,2.72,-4.20,-18,1
1587523636,63.22,1002.68,1028.58,215,2.58,-3.71,-18,1
1587523936,61.72,1002.76,1028.66,215,2.54,-4.06,-18,1
1587524238,60.79,1002.76,1028.67,215,2.46,-4.34,-18,1
1587524841,63.51,1002.77,1028.68,215,2.32,-3.89,-16,1
1587525142,63.99,1002.78,1028.69,215,2.26,-3.85,-16,1
1587525443,63.38,1002.82,1028.72,215,2.25,-3.99,-16,1
1587525745,62.69,1002.86,1028.77,215,2.20,-4.18,-16,1
1587526045,62.17,1002.83,1028.73,215,2.22,-4.27,-16,1
1587526346,61.31,1002.80,1028.71,215,2.28,-4.40,-16,1
1587526647,61.15,1002.82,1028.72,215,2.25,-4.46,-17,1
1587526947,64.15,1002.82,1028.72,215,2.19,-3.88,-17,1
1587527248,61.96,1002.82,1028.72,215,2.16,-4.37,-17,1
1587527548,63.71,1002.81,1028.71,215,2.14,-4.02,-17,1
1587527849,62.81,1002.85,1028.75,215,2.21,-4.14,-17,1
1587528449,63.92,1002.90,1028.81,215,2.21,-3.91,-17,1
1587528750,62.04,1002.97,1028.87,215,2.41,-4.12,-17,1
1587529051,61.02,1002.99,1028.89,215,2.57,-4.19,-17,1
1587529351,60.71,1003.02,1028.92,215,2.67,-4.16,-17,1
1587529652,60.71,1003.09,1028.99,215,2.77,-4.07,-17,1
1587529953,61.31,1003.07,1028.97,215,2.88,-3.83,-17,1
1587530254,60.45,1003.21,1029.11,215,2.96,-3.94,-17,1
1587530555,60.36,1003.20,1029.10,215,3.13,-3.80,-17,1
1587530857,60.33,1003.25,1029.16,215,3.33,-3.62,-17,1
1587531158,59.72,1003.27,1029.18,215,3.48,-3.62,-17,1
1587531459,59.66,1003.35,1029.25,215,3.72,-3.40,-17,1
1587532060,58.69,1003.42,1029.33,215,4.18,-3.19,-17,1
1587532360,58.37,1003.41,1029.31,215,4.38,-3.07,-17,1
1587532661,57.85,1003.39,1029.29,215,4.70,-2.89,-17,1
1587532961,57.26,1003.43,1029.34,215,4.98,-2.77,-18,1
1587533262,57.41,1003.41,1029.32,215,5.13,-2.59,-17,1
1587533566,56.11,1003.48,1029.38,215,5.35,-2.69,-17,1
1587533866,56.28,1003.42,1029.32,215,5.49,-2.52,-17,1
1587534167,55.74,1003.48,1029.39,215,5.67,-2.48,-17,1
1587534467,54.64,1003.61,1029.51,215,6.05,-2.40,-17,1
1587534767,54.14,1003.49,1029.39,215,6.28,-2.31,-17,1
1587535068,54.09,1003.63,1029.53,215,6.34,-2.26,-17,1
1587535669,52.39,1003.69,1029.59,215,7.07,-2.02,-17,1
1587535969,51.99,1003.66,1029.57,215,7.36,-1.85,-17,1
1587536270,51.18,1003.70,1029.61,215,7.40,-2.03,-17,1
1587536571,50.87,1003.57,1029.48,215,8.03,-1.52,-17,1
1587536872,49.50,1003.58,1029.48,215,8.32,-1.63,-17,1
1587537172,48.56,1003.63,1029.53,215,8.66,-1.57,-17,1
1587537472,44.65,1003.66,1029.56,215,8.85,-2.54,-17,1
1587537773,45.83,1003.66,1029.56,215,9.05,-2.00,-17,1
1587538074,43.98,1003.65,1029.56,215,9.35,-2.29,-17,1
1587538375,44.55,1003.66,1029.56,215,9.57,-1.91,-16,1
1587538675,44.10,1003.66,1029.56,215,9.86,-1.78,-16,1
1587539277,41.29,1003.67,1029.57,215,10.31,-2.27,-16,1
1587539578,37.38,1003.71,1029.62,215,10.56,-3.38,-16,1
1587539878,38.52,1003.64,1029.54,215,10.83,-2.74,-16,1
1587540179,36.16,1003.69,1029.59,215,10.80,-3.61,-16,1
1587540482,37.04,1003.66,1029.56,215,11.20,-2.93,-16,1
1587540783,36.98,1003.58,1029.48,215,11.36,-2.81,-21,1
1587541083,35.35,1003.28,1029.19,215,11.50,-3.29,-16,1
1587541383,35.02,1003.58,1029.49,215,11.73,-3.21,-16,1
1587541684,36.14,1003.54,1029.45,215,11.96,-2.59,-16,1
1587541984,35.30,1003.58,1029.48,215,12.13,-2.75,-17,1
1587542285,33.87,1003.54,1029.45,215,12.16,-3.28,-16,1
1587542886,34.01,1003.50,1029.40,215,12.63,-2.81,-17,1
1587543187,33.87,1003.50,1029.40,215,12.41,-3.06,-16,1
1587543488,34.21,1003.44,1029.35,215,12.80,-2.58,-16,1
1587543788,33.82,1003.32,1029.23,215,12.98,-2.58,-16,1
1587544088,32.70,1003.41,1029.32,215,13.02,-3.00,-17,1
1587544389,32.26,1003.42,1029.32,215,13.17,-3.05,-16,1
1587544689,30.82,1003.32,1029.22,215,13.23,-3.61,-16,1
1587544990,31.98,1003.26,1029.17,215,13.25,-3.09,-16,1
1587545291,32.31,1003.20,1029.10,215,13.53,-2.71,-16,1
1587545591,31.83,1002.96,1028.87,215,13.69,-2.77,-16,1
1587545892,31.32,1003.04,1028.94,215,13.72,-2.96,-16,1
1587546193,29.52,1003.09,1028.99,215,13.64,-3.82,-17,1
1587546493,29.78,1003.13,1029.03,215,13.98,-3.41,-16,1
1587546794,29.94,1002.95,1028.86,215,13.96,-3.36,-16,1
1587547095,29.17,1002.98,1028.89,215,14.22,-3.48,-15,1
1587547396,28.16,1002.99,1028.89,215,14.38,-3.81,-15,1
1587547697,27.53,1002.95,1028.85,215,14.76,-3.79,-15,1
1587547998,28.61,1002.87,1028.77,215,14.51,-3.49,-16,1
1587548298,29.37,1002.71,1028.62,215,14.44,-3.20,-17,1
1587548599,29.56,1002.85,1028.76,215,14.38,-3.16,-16,1
1587548900,29.42,1002.75,1028.66,215,14.26,-3.33,-16,1
1587549201,29.23,1002.66,1028.56,215,14.34,-3.35,-16,1
1587549502,29.01,1002.69,1028.60,215,14.55,-3.27,-17,1
1587549804,27.91,1002.44,1028.34,215,14.54,-3.79,-16,1
1587550104,27.74,1002.28,1028.18,215,14.43,-3.97,-17,1
1587550404,28.24,1002.38,1028.28,215,14.80,-3.41,-16,1
1587550705,28.36,1002.43,1028.34,215,15.30,-2.92,-16,1
1587551006,26.31,1002.41,1028.32,215,15.56,-3.71,-16,1
1587551307,26.83,1002.29,1028.19,215,15.51,-3.49,-17,1
1587551608,26.69,1002.33,1028.23,215,15.58,-3.50,-16,1
1587551908,26.10,1002.19,1028.09,215,15.19,-4.13,-16,1
1587552209,25.40,1002.34,1028.24,215,15.63,-4.12,-17,1
1587552509,25.43,1002.33,1028.23,215,15.60,-4.13,-16,1
1587552810,26.07,1002.16,1028.07,215,15.64,-3.76,-17,1
1587553111,24.49,1002.09,1028.00,215,15.72,-4.53,-16,1
1587553414,25.58,1002.14,1028.05,215,15.86,-3.83,-15,1
1587553716,25.24,1002.14,1028.04,215,15.82,-4.04,-16,1
1587554017,25.66,1002.15,1028.06,215,15.45,-4.13,-16,1
1587554318,25.83,1002.05,1027.96,215,15.76,-3.78,-16,1
1587554619,25.54,1002.13,1028.03,215,15.71,-3.97,-16,1
1587554920,26.12,1002.13,1028.03,215,15.91,-3.50,-16,1
1587555221,25.69,1002.05,1027.96,215,16.01,-3.64,-16,1
1587555521,25.55,1001.97,1027.87,215,16.10,-3.64,-16,1
1587555822,25.00,1002.03,1027.93,215,16.33,-3.73,-16,1
1587556123,25.00,1001.91,1027.82,215,16.56,-3.54,-16,1
1587556423,24.89,1001.89,1027.79,215,16.72,-3.46,-17,1
1587556724,23.99,1001.88,1027.78,215,16.75,-3.92,-16,1
1587557024,24.48,1001.47,1027.37,215,16.92,-3.51,-16,1
1587557325,24.32,1001.83,1027.73,215,17.06,-3.48,-16,1
1587557628,24.08,1001.81,1027.72,215,17.26,-3.44,-16,1
1587557931,24.35,1001.74,1027.65,215,17.27,-3.29,-16,1
1587558232,24.63,1001.66,1027.56,215,17.45,-2.98,-16,1
1587558533,23.95,1001.60,1027.51,215,17.21,-3.56,-16,1
1587558834,23.78,1001.69,1027.59,215,17.33,-3.55,-16,1
1587559135,24.18,1001.58,1027.49,215,17.48,-3.20,-16,1
1587559435,23.42,1001.72,1027.62,215,17.11,-3.94,-16,1
1587559736,24.03,1001.63,1027.54,215,16.89,-3.78,-16,1
1587560036,23.88,1001.49,1027.40,215,16.63,-4.09,-16,1
1587560336,23.89,1001.46,1027.37,215,16.55,-4.15,-16,1
1587560637,24.36,1001.36,1027.27,215,16.58,-3.86,-15,1
1587560938,24.37,1001.09,1026.99,215,16.83,-3.64,-16,1
1587561238,24.07,1001.11,1027.01,215,17.13,-3.56,-16,1
1587561539,23.62,1000.97,1026.87,215,17.33,-3.64,-16,1
1587561846,23.03,1001.06,1026.97,215,16.68,-4.53,-16,1
1587562143,24.24,1001.00,1026.90,215,16.80,-3.74,-17,1
1587562444,23.96,1000.96,1026.86,215,17.07,-3.67,-16,1
1587562745,23.66,1000.97,1026.87,215,17.16,-3.76,-17,1
1587563046,23.30,1000.67,1026.57,215,17.05,-4.06,-17,1
1587563347,23.43,1000.93,1026.84,215,16.74,-4.24,-17,1
1587563647,23.39,1000.78,1026.69,215,16.76,-4.25,-17,1
1587563947,23.65,1000.75,1026.65,215,17.34,-3.61,-17,1
1587564248,23.16,1000.26,1026.17,215,18.11,-3.24,-17,1
1587564549,21.83,1000.77,1026.67,215,18.41,-3.78,-17,1
1587564849,22.05,1000.59,1026.49,215,18.12,-3.89,-17,1
1587565150,23.37,1000.49,1026.40,215,17.44,-3.69,-17,1
1587565451,23.76,1000.50,1026.41,215,17.12,-3.74,-17,1
1587565752,24.54,1000.55,1026.46,215,16.82,-3.56,-17,1
1587566055,24.40,1000.51,1026.41,215,16.64,-3.79,-17,1
1587566356,24.74,1000.56,1026.46,215,16.35,-3.85,-17,1
1587566657,24.95,1000.49,1026.39,215,16.13,-3.93,-17,1
1587566958,25.13,1000.48,1026.38,215,16.25,-3.73,-16,1
1587567258,24.96,1000.56,1026.46,215,16.32,-3.76,-16,1
1587567563,24.63,1000.50,1026.40,215,16.46,-3.82,-16,1
1587567862,24.38,1000.47,1026.37,215,16.62,-3.82,-16,1
1587568163,24.37,1000.40,1026.30,215,16.51,-3.92,-17,1
1587568466,24.60,1000.49,1026.40,215,16.60,-3.71,-17,1
1587568767,25.09,1000.53,1026.43,215,16.37,-3.65,-16,1
1587569068,25.45,1000.25,1026.16,215,16.24,-3.57,-17,1
1587569369,25.80,1000.34,1026.24,215,15.89,-3.69,-16,1
1587569670,25.00,1000.49,1026.40,215,16.16,-3.88,-17,1
1587569971,24.91,1000.41,1026.32,215,16.30,-3.80,-17,1
1587570272,25.28,1000.46,1026.37,215,16.36,-3.56,-16,1
1587570572,25.96,1000.33,1026.23,215,16.24,-3.30,-17,1
1587570873,25.15,1000.45,1026.35,215,16.36,-3.63,-16,1
1587571174,25.21,1000.40,1026.30,215,16.34,-3.61,-16,1
1587571474,24.96,1000.39,1026.30,215,16.33,-3.75,-17,1
1587571775,25.03,1000.34,1026.25,215,16.19,-3.83,-19,1
1587572076,25.17,1000.29,1026.20,215,16.02,-3.90,-19,1
1587572377,25.26,1000.29,1026.20,215,15.96,-3.91,-19,1
1587572677,25.35,1000.25,1026.15,215,15.98,-3.84,-19,1
1587572978,25.45,1000.20,1026.10,215,15.93,-3.83,-19,1
1587573279,25.68,1000.29,1026.19,215,15.89,-3.75,-19,1
1587573580,25.48,1000.29,1026.19,215,15.82,-3.91,-19,1
1587573883,25.69,1000.29,1026.20,215,15.79,-3.83,-19,1
1587574184,25.66,1000.31,1026.21,215,15.67,-3.95,-19,1
1587574484,25.56,1000.30,1026.20,215,15.51,-4.13,-19,1
1587574784,25.84,1000.30,1026.20,215,15.49,-4.01,-19,1
1587575085,26.04,1000.35,1026.25,215,15.37,-4.01,-17,1
1587575386,26.19,1000.24,1026.14,215,15.28,-4.01,-17,1
1587575687,26.46,1000.24,1026.15,215,15.23,-3.91,-17,1
1587575988,26.78,1000.35,1026.25,215,15.15,-3.82,-17,1
1587576291,27.52,1000.32,1026.23,215,14.97,-3.61,-17,1
1587576591,27.73,1000.37,1026.28,215,14.93,-3.54,-17,1
1587576892,28.06,1000.40,1026.31,215,14.81,-3.49,-17,1
1587577193,28.91,1000.34,1026.24,215,14.56,-3.30,-17,1
1587577493,29.40,1000.44,1026.34,215,14.47,-3.16,-17,1
1587577794,29.96,1000.14,1026.05,215,14.30,-3.05,-17,1
1587578094,30.21,1000.43,1026.33,215,14.20,-3.03,-17,1
1587578395,30.40,1000.46,1026.37,215,14.07,-3.06,-17,1
1587578695,30.55,1000.48,1026.38,215,13.98,-3.07,-17,1
1587578995,30.53,1000.53,1026.44,215,13.86,-3.18,-17,1
1587579296,30.90,1000.56,1026.47,215,13.79,-3.08,-17,1
1587579597,31.07,1000.61,1026.51,215,13.64,-3.14,-17,1
1587579897,31.78,1000.65,1026.55,215,13.61,-2.86,-17,1
1587580197,36.58,1000.63,1026.53,215,13.32,-1.21,-17,1
1587580498,36.29,1000.63,1026.54,215,13.04,-1.57,-17,1
1587580798,38.17,1000.76,1026.66,215,12.80,-1.10,-17,1
1587581098,37.70,1000.79,1026.70,215,12.52,-1.52,-17,1
1587581398,38.35,1000.88,1026.78,215,12.28,-1.50,-17,1
1587581699,38.53,1000.94,1026.84,215,12.04,-1.65,-17,1
1587581999,39.59,1000.92,1026.82,215,11.85,-1.45,-17,1
1587582300,40.10,1000.93,1026.83,215,11.68,-1.43,-17,1
1587582600,41.40,1000.99,1026.90,215,11.50,-1.16,-16,1
1587582900,42.27,1000.99,1026.89,215,11.30,-1.05,-17,1
1587583201,43.77,1000.99,1026.89,215,11.11,-0.75,-17,1
1587583501,43.68,1001.07,1026.98,215,10.93,-0.94,-17,1
1587583802,42.70,1000.97,1026.87,215,10.76,-1.41,-17,1
1587584102,43.68,1001.05,1026.96,215,10.60,-1.24,-16,1
1587584403,44.04,1001.14,1027.04,215,10.44,-1.28,-17,1
1587584703,44.13,1001.02,1026.92,215,10.22,-1.45,-16,1
1587585004,44.92,1001.06,1026.97,215,10.09,-1.32,-16,1
1587585305,45.22,1001.16,1027.06,215,9.84,-1.46,-16,1
1587585606,46.32,1001.08,1026.99,215,9.75,-1.22,-16,1
1587585906,45.56,1001.08,1026.98,215,9.64,-1.54,-17,1
1587586206,46.62,1001.06,1026.96,215,9.51,-1.35,-17,1
1587586507,47.59,1001.04,1026.95,215,9.31,-1.25,-17,1
1587586807,47.74,1001.07,1026.98,215,9.21,-1.30,-17,1
1587587108,46.97,1001.22,1027.13,215,9.06,-1.66,-17,1
1587587409,46.41,1001.02,1026.92,215,8.94,-1.93,-18,1
1587587710,48.48,1001.18,1027.08,215,8.81,-1.46,-17,1
1587588010,49.06,1001.24,1027.15,215,8.69,-1.41,-18,1
1587588311,49.12,1001.26,1027.17,215,8.59,-1.48,-18,1
1587588614,50.11,1001.18,1027.08,215,8.50,-1.29,-18,1
1587588915,49.00,1001.26,1027.16,215,8.34,-1.75,-17,1
1587589216,50.73,1001.25,1027.15,215,8.22,-1.39,-18,1
1587589519,51.21,1001.24,1027.15,215,8.12,-1.35,-19,1
1587589820,51.70,1001.25,1027.16,215,8.04,-1.30,-17,1
1587590121,51.81,1001.26,1027.16,215,8.03,-1.27,-18,1
1587590421,51.91,1001.27,1027.18,215,7.98,-1.30,-17,1
1587590721,51.82,1001.27,1027.17,215,7.89,-1.40,-17,1
1587591022,51.21,1001.27,1027.17,215,7.85,-1.60,-18,1
1587591322,50.59,1001.35,1027.25,215,7.74,-1.87,-19,1
1587591626,51.67,1001.37,1027.27,215,7.61,-1.70,-19,1
1587591926,52.75,1001.32,1027.22,215,7.46,-1.56,-19,1
1587592227,51.87,1001.31,1027.22,215,7.40,-1.84,-19,1
1587592528,52.71,1001.31,1027.22,215,7.26,-1.75,-18,1
1587592829,53.51,1001.31,1027.21,215,7.20,-1.61,-20,1
1587593131,53.55,1001.31,1027.21,215,7.17,-1.62,-18,1
1587593432,52.94,1001.33,1027.23,215,7.20,-1.75,-18,1
1587593733,52.73,1001.33,1027.24,215,7.13,-1.87,-18,1
1587594034,54.31,1001.37,1027.27,215,6.91,-1.68,-18,1
1587594334,54.78,1001.40,1027.31,215,6.81,-1.65,-18,1
1587594635,55.60,1001.36,1027.26,215,6.72,-1.53,-18,1
1587594936,54.62,1001.37,1027.27,215,6.66,-1.83,-18,1
1587595237,55.10,1001.25,1027.15,215,6.61,-1.76,-18,1
1587595537,54.27,1001.34,1027.24,215,6.47,-2.09,-18,1
1587595838,57.11,1001.29,1027.19,215,6.32,-1.54,-18,1
1587596139,56.95,1001.33,1027.23,215,6.30,-1.60,-18,1
1587596440,56.98,1001.30,1027.20,215,6.33,-1.57,-18,1
1587596741,56.64,1001.24,1027.14,215,6.31,-1.67,-18,1
1587597042,56.09,1001.23,1027.13,215,6.28,-1.83,-18,1
1587597342,57.60,1001.18,1027.09,215,6.23,-1.51,-18,1
1587597643,57.69,1001.11,1027.02,215,6.15,-1.57,-18,1
1587597944,56.77,1001.12,1027.02,215,6.12,-1.81,-18,1
1587598245,57.85,1001.12,1027.02,215,6.02,-1.65,-18,1
1587598546,56.29,1001.19,1027.09,215,5.86,-2.17,-18,1
1587598846,58.56,1001.19,1027.10,215,5.71,-1.78,-18,1
1587599147,58.51,1001.13,1027.03,215,5.70,-1.80,-18,1
1587599448,59.73,1001.13,1027.03,215,5.57,-1.64,-18,1
1587599748,59.96,1001.07,1026.97,215,5.57,-1.59,-18,1
1587600048,57.71,1001.07,1026.97,215,5.54,-2.14,-18,1
1587600348,59.58,1001.08,1026.98,215,5.44,-1.80,-18,1
1587600649,59.76,1001.09,1026.99,215,5.42,-1.78,-18,1
1587600950,57.63,1001.05,1026.95,215,5.39,-2.29,-18,1
1587601251,61.12,1001.13,1027.03,215,5.18,-1.70,-18,1
1587601551,61.38,1001.10,1027.00,215,5.28,-1.54,-18,1
1587601852,59.08,1001.01,1026.92,215,5.32,-2.02,-18,1
1587602155,60.56,1000.96,1026.86,215,5.24,-1.76,-18,1
1587602456,60.98,1001.14,1027.04,215,5.15,-1.76,-18,1
1587602756,60.82,1001.12,1027.02,215,5.12,-1.82,-18,1
1587603057,60.60,1001.09,1026.99,215,5.12,-1.87,-18,1
1587603357,59.41,1001.11,1027.01,215,5.16,-2.10,-18,1
1587603658,60.35,1001.14,1027.04,215,5.04,-2.00,-18,1
1587603961,61.12,1001.10,1027.00,215,4.89,-1.97,-17,1
1587604261,62.25,1001.07,1026.98,215,4.73,-1.87,-18,1
1587604561,62.59,1001.18,1027.08,215,4.73,-1.80,-18,1
1587604861,62.78,1001.06,1026.96,215,4.66,-1.82,-18,1
1587605161,63.19,1001.15,1027.06,215,4.65,-1.75,-17,1
1587605462,62.61,1001.11,1027.01,215,4.59,-1.93,-18,1
1587605763,63.16,1001.27,1027.17,215,4.51,-1.89,-18,1
1587606064,62.80,1001.17,1027.08,215,4.51,-1.96,-18,1
1587606364,60.31,1001.14,1027.04,215,4.50,-2.52,-18,1
1587606665,63.30,1001.12,1027.02,215,4.42,-1.94,-18,1
1587606966,63.52,1001.04,1026.95,215,4.39,-1.92,-18,1
1587607266,63.19,1001.16,1027.07,215,4.39,-1.99,-18,1
1587607567,62.78,1001.07,1026.97,215,4.33,-2.14,-18,1
1587607868,61.38,1001.10,1027.00,215,4.33,-2.44,-18,1
1587608171,63.19,1001.12,1027.03,215,4.20,-2.17,-18,1
1587608471,63.23,1001.05,1026.96,215,4.12,-2.24,-18,1
1587608772,62.30,1001.18,1027.08,215,4.13,-2.43,-18,1
1587609072,63.77,1000.97,1026.88,215,4.06,-2.18,-18,1
1587609372,64.26,1000.95,1026.86,215,3.97,-2.17,-18,1
1587609673,64.02,1000.95,1026.86,215,3.91,-2.27,-18,1
1587609973,64.04,1000.94,1026.85,215,3.89,-2.29,-18,1
1587610274,62.87,1000.90,1026.80,215,3.85,-2.58,-18,1
1587610575,61.83,1001.02,1026.93,215,3.83,-2.82,-18,1
1587610875,63.82,1001.05,1026.96,215,3.83,-2.39,-18,1
1587611176,65.40,1001.11,1027.02,215,3.80,-2.09,-17,1
1587611476,65.25,1001.13,1027.04,215,3.75,-2.17,-17,1
1587611777,65.09,1001.19,1027.09,215,3.78,-2.17,-17,1
1587612078,64.86,1001.13,1027.03,215,3.81,-2.19,-17,1
1587612378,65.08,1001.21,1027.11,215,3.67,-2.28,-17,1
1587612678,65.59,1001.35,1027.25,215,3.64,-2.20,-18,1
1587612978,65.75,1001.42,1027.32,215,3.63,-2.18,-18,1
1587613278,65.59,1001.26,1027.17,215,3.64,-2.20,-18,1
1587613578,64.20,1001.30,1027.20,215,3.65,-2.48,-18,1
1587613879,65.97,1001.47,1027.37,215,3.58,-2.18,-18,1
1587614179,64.55,1001.35,1027.26,215,3.60,-2.46,-18,1
1587614479,62.78,1001.32,1027.23,215,3.64,-2.79,-18,1
1587614780,62.84,1001.31,1027.22,215,3.71,-2.71,-16,1
1587615081,62.44,1001.34,1027.25,215,3.83,-2.69,-17,1
1587615381,63.46,1001.39,1027.30,215,3.86,-2.44,-17,1
1587615682,63.61,1001.43,1027.33,215,3.95,-2.32,-17,1
1587615986,64.22,1001.46,1027.36,215,4.14,-2.01,-17,1
1587616288,61.79,1001.54,1027.44,215,4.40,-2.29,-17,1
1587616591,61.81,1001.61,1027.51,215,4.61,-2.08,-17,1
1587616891,62.84,1001.63,1027.54,215,4.83,-1.65,-17,1
1587617191,61.05,1001.64,1027.54,215,5.03,-1.85,-17,1
1587617492,62.00,1001.67,1027.57,215,5.25,-1.44,-17,1
1587617792,61.61,1001.65,1027.56,215,5.46,-1.32,-18,1
1587618093,61.21,1001.66,1027.56,215,5.71,-1.17,-18,1
1587618394,60.55,1001.60,1027.51,215,5.98,-1.07,-17,1
1587618695,60.27,1001.72,1027.62,215,6.19,-0.93,-18,1
1587619298,59.01,1001.68,1027.59,215,6.79,-0.65,-17,1
1587619598,59.26,1001.62,1027.52,215,7.01,-0.39,-19,1
1587619899,57.89,1001.65,1027.55,215,7.22,-0.51,-18,1
1587620199,57.26,1001.63,1027.53,215,7.49,-0.41,-19,1
1587620499,56.97,1001.68,1027.58,215,7.75,-0.23,-16,1
1587620799,56.91,1001.63,1027.53,215,8.01,-0.01,-16,1
1587621099,55.08,1001.59,1027.49,215,8.26,-0.22,-16,1
1587621400,55.56,1001.60,1027.50,215,8.49,0.11,-16,1
1587621700,54.22,1001.48,1027.39,215,8.80,0.06,-16,1
1587622302,53.38,1001.42,1027.32,215,9.30,0.32,-16,1
1587622602,52.39,1001.45,1027.36,215,9.62,0.35,-16,1
1587622902,50.66,1001.34,1027.24,215,9.93,0.18,-16,1
1587623203,48.44,1001.26,1027.17,215,10.27,-0.13,-16,1
1587623503,46.30,1001.29,1027.20,215,10.52,-0.52,-16,1
1587623803,45.55,1001.30,1027.21,215,10.87,-0.42,-16,1
1587624104,44.98,1001.28,1027.19,215,11.00,-0.48,-16,1
1587624405,44.80,1001.28,1027.18,215,11.33,-0.23,-16,1
1587624706,44.40,1001.25,1027.15,215,11.57,-0.14,-16,1
1587625006,43.61,1001.23,1027.14,215,11.83,-0.15,-16,1
1587625307,43.34,1001.23,1027.13,215,12.04,-0.04,-17,1
1587625608,43.44,1001.17,1027.07,215,12.22,0.15,-15,1
1587625908,41.29,1001.30,1027.20,215,12.44,-0.34,-15,1
1587626209,41.84,1001.12,1027.02,215,12.75,0.12,-15,1
1587626510,41.54,1000.76,1026.66,215,12.93,0.18,-15,1
1587626811,41.11,1001.13,1027.03,215,13.14,0.23,-17,1
1587627111,40.45,1000.99,1026.89,215,13.07,-0.06,-18,1
1587627411,41.24,1000.98,1026.89,215,13.40,0.51,-17,1
1587627712,41.01,1001.00,1026.90,215,13.55,0.56,-19,1
1587628012,41.23,1000.97,1026.88,215,13.78,0.85,-18,1
1587628313,40.85,1000.91,1026.81,215,14.00,0.91,-19,1
1587628614,39.91,1000.93,1026.83,215,14.08,0.66,-19,1
1587628915,39.34,1000.90,1026.80,215,14.37,0.72,-18,1
1587629216,38.85,1000.87,1026.77,215,14.54,0.70,-17,1
1587629516,38.52,1000.95,1026.85,215,14.74,0.76,-17,1
1587629817,35.81,1000.87,1026.77,215,14.98,-0.03,-17,1
1587630117,34.94,1000.90,1026.80,215,15.17,-0.20,-17,1
1587630418,35.50,1000.96,1026.86,215,15.06,-0.08,-17,1
1587630718,35.28,1000.89,1026.79,215,15.22,-0.02,-17,1
1587631025,35.25,1000.87,1026.77,215,15.46,0.18,-17,1
1587631322,34.44,1000.84,1026.75,215,15.52,-0.09,-17,1
1587631622,33.77,1000.86,1026.76,215,15.54,-0.34,-17,1
1587631922,33.30,1000.90,1026.80,215,15.63,-0.45,-17,1
1587632223,33.06,1000.91,1026.81,215,15.72,-0.48,-17,1
1587632529,33.04,1000.80,1026.71,215,15.87,-0.35,-17,1
1587632829,31.71,1000.88,1026.79,215,15.89,-0.90,-16,1
1587633129,32.53,1000.42,1026.33,215,16.07,-0.39,-16,1
1587633429,31.20,1000.69,1026.59,215,16.02,-1.01,-17,1
1587633731,31.21,1000.59,1026.49,215,16.05,-0.97,-17,1
1587634031,31.66,1000.47,1026.37,215,16.28,-0.58,-17,1
1587634332,30.23,1000.52,1026.42,215,16.28,-1.21,-17,1
1587634633,30.16,1000.47,1026.38,215,16.18,-1.33,-17,1
1587634934,30.41,1000.37,1026.27,215,16.41,-1.01,-17,1
1587635236,30.54,1000.24,1026.14,215,16.27,-1.08,-17,1
1587635539,30.70,1000.14,1026.05,215,16.59,-0.73,-17,1
1587635840,29.73,1000.14,1026.05,215,16.62,-1.14,-17,1
1587636442,30.27,1000.07,1025.97,215,17.01,-0.56,-18,1
1587636742,29.64,1000.04,1025.94,215,16.96,-0.89,-18,1
1587637042,29.67,999.99,1025.89,215,16.99,-0.85,-18,1
1587637343,29.47,999.87,1025.77,215,17.17,-0.79,-18,1
1587637644,28.08,999.81,1025.71,215,17.36,-1.28,-19,1
1587637945,27.58,999.70,1025.61,215,17.44,-1.46,-18,1
1587638246,28.26,999.70,1025.61,215,17.40,-1.16,-18,1
1587638547,27.14,999.57,1025.47,215,17.29,-1.80,-18,1
1587638847,28.18,999.50,1025.40,215,17.52,-1.10,-18,1
1587639148,27.98,999.50,1025.41,215,17.59,-1.13,-18,1
1587639449,27.55,999.41,1025.32,215,17.62,-1.32,-18,1
1587640050,27.72,998.99,1024.90,215,17.85,-1.03,-17,1
1587640350,27.45,999.27,1025.17,215,17.75,-1.26,-17,1
1587640651,27.26,999.23,1025.14,215,18.00,-1.13,-17,1
1587640952,26.86,999.12,1025.03,215,18.21,-1.16,-17,1
1587641252,27.68,999.15,1025.05,215,18.43,-0.55,-16,1
1587641553,27.12,999.10,1025.00,215,18.53,-0.75,-16,1
1587641857,27.05,999.04,1024.94,215,18.84,-0.52,-16,1
1587642158,27.20,998.94,1024.84,215,18.80,-0.48,-16,1
1587642458,27.44,998.91,1024.81,215,18.96,-0.22,-17,1
1587642759,26.98,998.78,1024.68,215,18.50,-0.85,-16,1
1587643060,27.60,998.95,1024.85,215,18.77,-0.30,-16,1
1587643661,27.46,998.67,1024.58,215,18.74,-0.40,-17,1
1587643962,27.46,998.54,1024.44,215,18.63,-0.49,-18,1
1587644265,26.72,998.64,1024.55,215,18.94,-0.60,-18,1
1587644566,27.35,998.40,1024.30,215,18.72,-0.47,-18,1
1587644866,27.61,998.26,1024.17,215,18.94,-0.15,-18,1
1587645167,27.38,998.25,1024.15,215,18.60,-0.56,-17,1
1587645468,27.29,997.96,1023.86,215,18.93,-0.32,-17,1
1587645769,27.06,998.07,1023.97,215,18.96,-0.41,-17,1
1587646069,26.78,998.00,1023.90,215,19.07,-0.46,-18,1
1587646370,26.38,997.84,1023.74,215,19.47,-0.33,-18,1
1587646671,26.78,997.28,1023.18,215,19.47,-0.12,-18,1
1587647272,26.42,997.11,1023.02,215,19.50,-0.28,-18,1
1587647573,25.69,997.59,1023.49,215,19.37,-0.77,-18,1
1587647874,25.94,997.49,1023.39,215,19.26,-0.74,-18,1
1587648174,26.04,997.52,1023.43,215,19.24,-0.70,-18,1
1587648475,25.95,997.40,1023.30,215,19.43,-0.59,-18,1
1587648776,26.19,997.23,1023.13,215,19.38,-0.50,-18,1
1587649077,26.08,997.16,1023.06,215,19.68,-0.30,-18,1
1587649377,25.92,997.00,1022.91,215,20.07,-0.05,-18,1
1587649678,23.44,997.07,1022.97,215,20.40,-1.15,-19,1
1587649979,22.36,996.97,1022.87,215,20.61,-1.62,-18,1
1587650280,22.38,996.90,1022.80,215,20.84,-1.41,-18,1
1587650884,22.21,996.51,1022.41,215,20.55,-1.76,-17,1
1587651184,22.14,996.80,1022.70,215,20.79,-1.60,-17,1
1587651485,22.21,996.66,1022.56,215,20.98,-1.40,-17,1
1587651787,22.40,996.62,1022.53,215,20.84,-1.40,-17,1
1587652087,22.21,996.62,1022.52,215,20.79,-1.56,-17,1
1587652388,22.47,996.46,1022.37,215,20.64,-1.53,-18,1
1587652689,22.68,996.44,1022.34,215,20.35,-1.64,-18,1
1587652990,22.70,996.25,1022.15,215,20.71,-1.33,-18,1
1587653291,23.06,996.33,1022.24,215,20.58,-1.23,-18,1
1587653591,23.61,996.31,1022.22,215,20.46,-1.00,-18,1
1587653892,23.73,996.21,1022.12,215,20.22,-1.14,-18,1
1587654193,23.49,996.16,1022.06,215,20.37,-1.15,-17,1
1587654494,23.00,996.05,1021.95,215,20.33,-1.47,-20,1
1587654794,22.17,996.11,1022.02,215,20.51,-1.82,-20,1
1587655095,23.39,995.98,1021.89,215,20.06,-1.47,-20,1
1587655396,23.64,995.95,1021.85,215,19.97,-1.40,-20,1
1587655696,24.11,995.95,1021.86,215,19.97,-1.13,-20,1
1587655997,22.51,995.89,1021.80,215,20.32,-1.77,-20,1
1587656298,23.05,995.48,1021.38,215,20.19,-1.56,-19,1
1587656599,22.93,995.77,1021.68,215,19.86,-1.91,-19,1
1587656901,23.85,995.71,1021.61,215,19.82,-1.41,-20,1
1587657202,23.44,995.65,1021.55,215,19.77,-1.69,-20,1
1587657502,23.75,995.46,1021.36,215,19.52,-1.72,-20,1
1587657803,23.80,995.41,1021.31,215,19.40,-1.79,-17,1
1587658104,23.88,995.49,1021.39,215,19.31,-1.82,-18,1
1587658405,24.32,995.44,1021.34,215,19.31,-1.57,-18,1
1587658705,24.10,995.37,1021.27,215,19.26,-1.74,-18,1
1587659006,24.41,995.38,1021.28,215,19.12,-1.68,-18,1
1587659307,24.87,995.34,1021.24,215,19.27,-1.30,-18,1
1587659608,25.09,995.26,1021.16,215,19.20,-1.24,-18,1
1587659909,25.25,995.27,1021.17,215,19.14,-1.21,-18,1
1587660211,25.22,995.20,1021.10,215,19.08,-1.27,-18,1
1587660514,25.46,995.15,1021.06,215,18.98,-1.23,-18,1
1587660814,25.69,995.07,1020.97,215,18.83,-1.24,-18,1
1587661115,26.00,995.05,1020.96,215,18.78,-1.11,-18,1
1587661415,26.31,994.99,1020.90,215,18.71,-1.01,-16,1
1587661716,26.54,994.94,1020.84,215,18.58,-1.00,-17,1
1587662017,26.68,994.94,1020.84,215,18.47,-1.02,-17,1
1587662318,26.76,994.94,1020.84,215,18.39,-1.05,-17,1
1587662619,27.87,994.94,1020.84,215,18.25,-0.61,-17,1
1587662919,28.85,994.78,1020.69,215,18.01,-0.35,-17,1
1587663220,30.75,994.87,1020.77,215,17.86,0.40,-17,1
1587663521,30.86,994.92,1020.82,215,17.64,0.26,-17,1
1587663823,30.91,994.85,1020.75,215,17.39,0.06,-17,1
1587664123,31.33,994.92,1020.82,215,17.15,0.04,-17,1
1587664424,33.26,994.88,1020.78,215,16.93,0.67,-17,1
1587664725,34.52,994.91,1020.82,215,16.72,1.00,-17,1
1587665026,35.40,994.93,1020.84,215,16.43,1.10,-17,1
1587665326,36.82,995.00,1020.90,215,16.07,1.32,-17,1
1587665627,37.87,995.03,1020.94,215,15.79,1.47,-17,1
1587665928,37.51,995.03,1020.93,215,15.50,1.08,-17,1
1587666229,37.51,994.98,1020.89,215,15.37,0.96,-17,1
1587666536,37.38,995.05,1020.96,215,15.19,0.75,-17,1
1587667132,39.06,994.99,1020.89,215,14.88,1.08,-17,1
1587667433,38.79,995.05,1020.95,215,14.71,0.83,-17,1
1587667733,39.73,995.03,1020.94,215,14.62,1.09,-17,1
1587668033,40.15,994.97,1020.88,215,14.43,1.06,-17,1
1587668334,40.31,994.97,1020.88,215,14.31,1.01,-17,1
1587668635,40.97,995.04,1020.94,215,14.20,1.14,-17,1
1587668935,41.46,995.17,1021.07,215,14.01,1.13,-17,1
1587669235,42.05,994.88,1020.78,215,13.77,1.11,-17,1
1587669536,42.47,994.96,1020.86,215,13.55,1.05,-17,1
1587669836,43.10,994.86,1020.76,215,13.38,1.10,-17,1
1587670137,43.29,994.98,1020.88,215,13.28,1.07,-17,1
1587670437,43.55,994.95,1020.86,215,13.16,1.04,-17,1
1587670738,43.90,995.02,1020.92,215,13.02,1.03,-17,1
1587671039,44.28,995.01,1020.91,215,12.93,1.06,-17,1
1587671339,44.45,995.02,1020.93,215,12.83,1.03,-17,1
1587671640,44.54,995.03,1020.93,215,12.69,0.93,-17,1
1587672244,45.28,994.96,1020.86,215,12.49,0.98,-17,1
1587672545,45.72,994.96,1020.86,215,12.29,0.93,-17,1
1587672845,45.98,994.91,1020.82,215,12.07,0.80,-17,1
1587673145,46.96,994.88,1020.79,215,11.89,0.93,-17,1
1587673445,47.50,994.82,1020.72,215,11.74,0.95,-17,1
1587673745,47.98,994.87,1020.78,215,11.61,0.97,-17,1
1587674045,48.23,994.84,1020.74,215,11.48,0.93,-17,1
1587674346,48.58,994.84,1020.75,215,11.31,0.87,-17,1
1587674646,48.56,994.87,1020.78,215,11.22,0.78,-17,1
1587674946,49.29,994.94,1020.85,215,11.07,0.85,-17,1
1587675247,49.39,994.95,1020.85,215,11.02,0.83,-17,1
1587675547,50.11,994.91,1020.81,215,11.09,1.10,-17,1
1587675848,49.26,994.86,1020.76,215,11.09,0.86,-17,1
1587676150,50.83,994.84,1020.74,215,11.03,1.24,-17,1
1587676450,50.64,995.00,1020.90,215,10.82,1.00,-17,1
1587676750,52.28,994.80,1020.71,215,10.59,1.23,-16,1
1587677050,52.47,994.80,1020.70,215,10.42,1.12,-16,1
1587677351,51.42,994.77,1020.67,215,10.31,0.73,-17,1
1587677651,52.26,994.76,1020.66,215,10.11,0.78,-17,1
1587677951,53.47,994.79,1020.69,215,10.10,1.08,-17,1
1587678253,53.39,994.92,1020.83,215,9.96,0.93,-17,1
1587678553,52.07,994.75,1020.65,215,9.98,0.60,-17,1
1587678853,53.55,994.74,1020.65,215,9.86,0.88,-17,1
1587679153,54.41,994.72,1020.62,215,9.67,0.92,-17,1
1587679453,54.82,994.69,1020.59,215,9.56,0.93,-18,1
1587679753,55.15,994.62,1020.52,215,9.50,0.95,-19,1
1587680053,53.32,994.56,1020.46,215,9.46,0.45,-16,1
1587680354,54.51,994.55,1020.45,215,9.29,0.60,-17,1
1587680655,54.15,994.54,1020.45,215,9.04,0.27,-18,1
1587680955,53.57,994.64,1020.54,215,9.02,0.10,-17,1
1587681255,56.10,994.51,1020.41,215,8.92,0.65,-17,1
1587681556,56.07,994.48,1020.38,215,8.86,0.58,-17,1
1587681856,56.32,994.45,1020.35,215,8.82,0.61,-17,1
1587682157,55.18,994.41,1020.31,215,8.68,0.20,-17,1
1587682457,57.02,994.38,1020.28,215,8.67,0.64,-17,1
1587682757,57.06,994.32,1020.22,215,8.64,0.62,-17,1
1587683057,56.98,993.89,1019.80,215,8.62,0.58,-16,1
1587683358,56.63,994.24,1020.15,215,8.58,0.46,-17,1
1587683658,57.16,994.06,1019.96,215,8.58,0.59,-16,1
1587683959,56.88,994.00,1019.90,215,8.52,0.46,-16,1
1587684259,57.33,994.12,1020.03,215,8.49,0.54,-16,1
1587684559,56.81,993.88,1019.78,215,8.43,0.36,-16,1
1587684860,57.45,994.03,1019.94,215,8.35,0.44,-16,1
1587685160,55.58,993.99,1019.90,215,8.29,-0.07,-16,1
1587685461,57.93,993.90,1019.80,215,8.14,0.36,-16,1
1587685761,56.67,993.91,1019.82,215,8.03,-0.05,-16,1
1587686062,58.87,993.89,1019.79,215,7.89,0.35,-16,1
1587686362,59.13,993.83,1019.73,215,7.77,0.29,-16,1
1587686662,59.38,993.78,1019.68,215,7.73,0.31,-18,1
1587686963,57.49,993.97,1019.88,215,7.63,-0.22,-18,1
1587687263,58.07,993.97,1019.88,215,7.63,-0.09,-18,1
1587687563,59.20,993.78,1019.68,215,7.56,0.11,-18,1
1587687863,59.86,993.90,1019.81,215,7.49,0.20,-18,1
1587688164,59.66,993.68,1019.58,215,7.43,0.10,-18,1
1587688465,60.33,993.73,1019.64,215,7.39,0.21,-18,1
1587688765,60.10,993.71,1019.61,215,7.47,0.24,-18,1
1587689066,60.22,993.61,1019.51,215,7.47,0.26,-18,1
1587689367,60.13,993.60,1019.50,215,7.44,0.22,-18,1
1587689668,59.91,993.46,1019.36,215,7.45,0.18,-18,1
1587689968,60.27,993.47,1019.38,215,7.35,0.16,-18,1
1587690269,60.35,993.44,1019.34,215,7.30,0.13,-18,1
1587690569,59.89,993.37,1019.27,215,7.29,0.02,-18,1
1587690869,60.92,993.34,1019.25,215,7.19,0.16,-18,1
1587691170,60.63,993.27,1019.17,215,7.18,0.08,-19,1
1587691471,61.16,993.09,1019.00,215,7.07,0.10,-19,1
1587691772,60.24,993.17,1019.07,215,6.97,-0.20,-19,1
1587692072,61.19,993.15,1019.05,215,6.98,0.02,-18,1
1587692373,61.54,992.81,1018.71,215,6.92,0.04,-19,1
1587692674,61.01,993.15,1019.05,215,6.85,-0.14,-19,1
1587692975,61.90,993.01,1018.92,215,6.68,-0.10,-19,1
1587693275,61.87,992.95,1018.85,215,6.64,-0.15,-19,1
1587693576,61.31,992.85,1018.75,215,6.62,-0.29,-19,1
1587693877,62.44,992.82,1018.73,215,6.51,-0.14,-18,1
1587694178,62.20,992.62,1018.52,215,6.44,-0.26,-19,1
1587694479,62.33,992.72,1018.62,215,6.38,-0.29,-19,1
1587694779,62.69,992.69,1018.59,215,6.38,-0.21,-19,1
1587695080,61.66,992.59,1018.50,215,6.37,-0.45,-18,1
1587695381,60.75,992.56,1018.47,215,6.25,-0.77,-19,1
1587695682,62.61,992.50,1018.41,215,6.13,-0.47,-19,1
1587695982,63.04,992.44,1018.34,215,6.07,-0.43,-19,1
1587696283,63.44,992.46,1018.36,215,5.98,-0.43,-19,1
1587696584,64.07,992.40,1018.31,215,5.88,-0.39,-19,1
1587696884,64.34,992.42,1018.32,215,5.83,-0.38,-19,1
1587697184,65.26,992.34,1018.24,215,5.69,-0.32,-19,1
1587697484,65.75,992.37,1018.28,215,5.60,-0.30,-17,1
1587697785,66.28,992.36,1018.26,215,5.55,-0.24,-17,1
1587698085,66.34,992.34,1018.24,215,5.55,-0.22,-17,1
1587698385,66.08,992.29,1018.19,215,5.59,-0.24,-18,1
1587698686,65.04,992.19,1018.09,215,5.55,-0.50,-17,1
1587698986,65.62,992.21,1018.12,215,5.42,-0.50,-18,1
1587699287,65.63,992.15,1018.05,215,5.39,-0.52,-18,1
1587699587,63.98,992.15,1018.05,215,5.53,-0.74,-18,1
1587699887,65.34,992.17,1018.08,215,5.46,-0.52,-17,1
1587700188,65.59,992.14,1018.04,215,5.47,-0.46,-18,1
1587700488,65.85,992.10,1018.00,215,5.51,-0.37,-17,1
1587700789,65.83,992.11,1018.01,215,5.59,-0.29,-18,1
1587701090,64.22,992.07,1017.97,215,5.59,-0.63,-18,1
1587701390,65.67,992.03,1017.93,215,5.69,-0.23,-19,1
1587701690,62.74,992.00,1017.91,215,5.88,-0.68,-19,1
1587701991,62.71,992.10,1018.01,215,6.00,-0.57,-19,1
1587702292,62.71,991.94,1017.84,215,6.03,-0.54,-19,1
1587702597,62.50,991.94,1017.85,215,6.14,-0.48,-19,1
1587702897,62.07,992.01,1017.91,215,6.33,-0.40,-18,1
1587703197,61.85,991.93,1017.83,215,6.45,-0.33,-19,1
1587703498,61.91,991.88,1017.78,215,6.57,-0.21,-19,1
1587703799,61.57,991.35,1017.26,215,6.82,-0.04,-18,1
1587704099,61.81,991.75,1017.65,215,6.97,0.15,-18,1
1587704400,61.49,991.83,1017.74,215,6.84,-0.04,-18,1
1587704701,62.36,991.72,1017.63,215,7.46,0.74,-16,1
1587705003,60.07,991.57,1017.48,215,7.79,0.53,-16,1
1587705304,61.13,991.58,1017.48,215,8.09,1.06,-16,1
1587705604,59.60,991.60,1017.50,215,8.39,0.99,-16,1
1587705905,59.12,991.50,1017.41,215,8.69,1.16,-16,1
1587706206,58.53,991.52,1017.42,215,8.99,1.30,-16,1
1587706507,58.29,991.51,1017.41,215,9.29,1.53,-16,1
1587706808,56.32,991.41,1017.31,215,9.59,1.33,-17,1
1587707109,55.72,991.39,1017.30,215,9.83,1.41,-17,1
1587707409,55.46,991.35,1017.25,215,10.13,1.62,-17,1
1587707710,54.26,991.29,1017.20,215,10.35,1.52,-16,1
1587708011,53.71,991.23,1017.14,215,10.63,1.64,-17,1
1587708314,53.13,991.14,1017.05,215,10.88,1.72,-17,1
1587708615,52.36,991.13,1017.03,215,11.07,1.69,-18,1
1587708916,51.77,991.01,1016.92,215,11.18,1.64,-18,1
1587709216,50.85,990.99,1016.89,215,11.59,1.77,-17,1
1587709522,49.89,991.01,1016.92,215,11.93,1.81,-18,1
1587709821,48.90,990.87,1016.77,215,12.24,1.82,-18,1
1587710121,48.45,990.88,1016.78,215,12.59,2.01,-18,1
1587710422,47.37,990.97,1016.88,215,12.91,1.99,-18,1
1587710723,46.98,990.74,1016.64,215,13.14,2.08,-18,1
1587711025,46.46,990.75,1016.65,215,13.43,2.19,-18,1
1587711326,46.09,990.71,1016.61,215,13.71,2.34,-18,1
1587711627,45.34,990.63,1016.54,215,14.10,2.46,-18,1
1587711928,40.56,990.58,1016.48,215,14.37,1.15,-16,1
1587712229,40.48,990.50,1016.41,215,14.68,1.40,-16,1
1587712529,39.54,990.43,1016.33,215,14.93,1.30,-16,1
1587712830,39.85,990.37,1016.27,215,15.21,1.66,-16,1
1587713131,38.06,990.33,1016.23,215,15.46,1.24,-16,1
1587713432,37.45,990.36,1016.26,215,15.65,1.19,-16,1
1587713733,36.95,990.28,1016.19,215,15.88,1.21,-16,1
1587714033,35.84,990.18,1016.09,215,15.90,0.80,-16,1
1587714333,36.31,990.16,1016.06,215,16.13,1.18,-16,1
1587714633,36.35,990.08,1015.99,215,16.30,1.35,-16,1
1587714934,36.43,990.05,1015.95,215,16.47,1.53,-16,1
1587715234,35.83,989.91,1015.81,215,16.64,1.45,-16,1
1587715535,36.06,989.83,1015.73,215,16.80,1.68,-17,1
1587715836,34.81,989.73,1015.63,215,16.85,1.23,-17,1
1587716438,34.46,989.44,1015.34,215,17.32,1.51,-17,1
1587716739,33.36,989.41,1015.32,215,17.58,1.28,-17,1
1587717040,33.04,989.35,1015.25,215,17.88,1.41,-17,1
1587717340,32.04,989.32,1015.22,215,18.10,1.18,-17,1
1587717641,30.71,989.20,1015.10,215,18.19,0.67,-17,1
1587717942,31.66,989.05,1014.95,215,18.47,1.34,-17,1
1587718245,30.26,988.97,1014.87,215,18.84,1.03,-17,1
1587718546,30.19,988.91,1014.81,215,18.93,1.07,-17,1
1587718846,29.58,988.75,1014.65,215,19.05,0.89,-17,1
1587719147,27.98,988.75,1014.66,215,19.30,0.34,-19,1
1587719448,27.17,987.84,1013.74,215,19.50,0.11,-20,1
1587719748,26.59,988.60,1014.51,215,19.57,-0.13,-19,1
1587720049,26.23,988.54,1014.45,215,19.75,-0.17,-19,1
1587720350,25.89,988.49,1014.40,215,19.81,-0.29,-20,1
1587720651,25.64,987.90,1013.81,215,20.14,-0.15,-19,1
1587720952,25.64,988.32,1014.22,215,20.14,-0.14,-19,1
1587721253,25.40,988.25,1014.16,215,20.24,-0.19,-19,1
1587721553,24.02,988.08,1013.99,215,20.40,-0.82,-20,1
1587721854,24.73,988.11,1014.01,215,20.30,-0.50,-19,1
1587722155,24.51,988.02,1013.93,215,20.48,-0.47,-20,1
1587722456,24.32,988.09,1013.99,215,20.67,-0.42,-19,1
1587722757,23.58,987.94,1013.84,215,20.67,-0.85,-18,1
1587723058,23.56,987.77,1013.67,215,20.65,-0.87,-17,1
1587723359,22.61,987.81,1013.71,215,21.02,-1.12,-18,1
1587723660,23.71,987.64,1013.54,215,20.70,-0.74,-17,1
1587723960,24.78,987.49,1013.40,215,20.66,-0.17,-18,1
1587724261,22.36,987.60,1013.50,215,20.98,-1.31,-18,1
1587724562,23.03,987.43,1013.33,215,20.98,-0.91,-18,1
1587724863,21.38,987.36,1013.26,215,21.11,-1.81,-18,1
1587725163,21.61,987.33,1013.23,215,21.19,-1.60,-18,1
1587725464,21.69,987.21,1013.12,215,21.21,-1.53,-18,1
1587725765,21.41,987.21,1013.11,215,21.46,-1.50,-18,1
1587726072,21.79,987.09,1013.00,215,21.26,-1.43,-18,1
1587726368,20.86,986.93,1012.83,215,21.48,-1.84,-17,1
1587726669,19.36,986.77,1012.67,215,21.80,-2.58,-16,1
1587726969,20.84,986.76,1012.67,215,21.62,-1.73,-16,1
1587727269,21.74,986.60,1012.50,215,21.61,-1.17,-16,1
1587727569,21.21,986.54,1012.44,215,21.78,-1.36,-16,1
1587727869,20.65,986.43,1012.33,215,21.91,-1.62,-16,1
1587728169,21.26,986.34,1012.25,215,21.91,-1.22,-16,1
1587728469,20.29,986.34,1012.25,215,22.15,-1.65,-17,1
1587728769,21.09,986.22,1012.13,215,21.80,-1.42,-17,1
1587729069,21.30,986.16,1012.07,215,21.91,-1.19,-17,1
1587729371,21.16,986.02,1011.92,215,21.77,-1.40,-17,1
1587729672,21.19,985.95,1011.85,215,21.98,-1.21,-17,1
1587729975,21.13,985.87,1011.78,215,22.13,-1.12,-17,1
1587730275,21.45,985.76,1011.67,215,22.35,-0.73,-17,1
1587730576,21.08,985.72,1011.62,215,22.60,-0.76,-17,1
1587730877,20.99,985.44,1011.35,215,22.71,-0.73,-17,1
1587731178,20.69,985.54,1011.44,215,22.76,-0.89,-17,1
1587731479,20.89,985.40,1011.30,215,22.71,-0.79,-17,1
1587731782,20.72,985.35,1011.26,215,22.87,-0.78,-17,1
1587732083,20.51,985.17,1011.07,215,22.83,-0.95,-17,1
1587732384,20.53,985.13,1011.03,215,22.94,-0.85,-17,1
1587732685,20.08,985.01,1010.92,215,22.72,-1.33,-17,1
1587732985,20.26,984.90,1010.81,215,22.68,-1.24,-17,1
1587733286,20.69,984.73,1010.63,215,22.71,-0.93,-17,1
1587733588,20.35,984.71,1010.62,215,22.83,-1.06,-17,1
1587733888,19.86,984.55,1010.46,215,22.97,-1.27,-17,1
1587734188,20.37,984.43,1010.34,215,22.92,-0.96,-17,1
1587734488,20.55,984.37,1010.28,215,22.78,-0.96,-17,1
1587734788,20.60,984.26,1010.16,215,22.64,-1.04,-17,1
1587735089,20.19,984.17,1010.07,215,22.63,-1.33,-17,1
1587735389,20.33,984.02,1009.92,215,22.60,-1.26,-17,1
1587735690,20.02,983.89,1009.79,215,22.64,-1.43,-17,1
1587735991,20.58,983.75,1009.65,215,22.90,-0.84,-17,1
1587736291,20.49,983.69,1009.60,215,23.11,-0.73,-17,1
1587736592,19.39,983.67,1009.57,215,23.25,-1.37,-17,1
1587736892,19.99,983.53,1009.44,215,23.24,-0.96,-17,1
1587737193,19.59,983.51,1009.42,215,23.30,-1.19,-16,1
1587737493,19.99,983.41,1009.32,215,23.27,-0.93,-16,1
1587737794,19.42,983.29,1009.19,215,23.36,-1.26,-16,1
1587738094,20.06,983.26,1009.16,215,23.34,-0.83,-16,1
1587738395,20.22,983.17,1009.07,215,23.30,-0.75,-16,1
1587738695,19.45,983.16,1009.07,215,23.33,-1.26,-16,1
1587738996,20.21,983.08,1008.99,215,23.27,-0.79,-16,1
1587739296,19.99,983.00,1008.91,215,23.21,-0.99,-16,1
1587739597,20.07,982.82,1008.73,215,23.29,-0.86,-16,1
1587739898,18.95,982.83,1008.73,215,23.43,-1.53,-17,1
1587740198,19.71,982.72,1008.62,215,23.44,-0.99,-16,1
1587740498,19.87,982.64,1008.55,215,23.41,-0.90,-16,1
1587740798,20.26,982.56,1008.46,215,23.42,-0.63,-17,1
1587741099,20.66,982.46,1008.36,215,23.44,-0.34,-17,1
1587741399,20.21,982.52,1008.42,215,23.41,-0.67,-17,1
1587741700,19.39,982.48,1008.38,215,23.44,-1.21,-18,1
1587742006,19.11,982.52,1008.42,215,23.30,-1.53,-17,1
1587742305,17.97,982.45,1008.36,215,23.20,-2.44,-17,1
1587742606,19.13,982.36,1008.27,215,22.95,-1.79,-18,1
1587742906,18.79,982.30,1008.20,215,22.75,-2.20,-17,1
1587743207,19.24,982.15,1008.05,215,22.57,-2.03,-17,1
1587743507,19.53,982.12,1008.02,215,22.50,-1.89,-17,1
1587743807,19.54,982.02,1007.92,215,22.42,-1.95,-17,1
1587744108,20.32,981.99,1007.89,215,22.17,-1.62,-17,1
1587744409,20.40,982.11,1008.01,215,21.99,-1.71,-15,1
1587744710,20.69,981.98,1007.88,215,21.95,-1.56,-15,1
1587745011,21.02,981.99,1007.89,215,21.79,-1.47,-15,1
1587745315,21.83,981.96,1007.87,215,21.66,-1.07,-15,1
1587745616,22.92,981.92,1007.83,215,21.57,-0.47,-15,1
1587745918,23.26,981.84,1007.74,215,21.47,-0.36,-15,1
1587746219,23.36,981.77,1007.68,215,21.65,-0.15,-16,1
1587746520,23.61,981.73,1007.64,215,21.36,-0.25,-15,1
1587746820,23.75,981.76,1007.66,215,21.16,-0.33,-17,1
1587747121,24.15,981.64,1007.55,215,21.15,-0.11,-18,1
1587747422,23.96,981.72,1007.62,215,20.76,-0.55,-16,1
1587747723,24.23,981.68,1007.58,215,20.85,-0.32,-15,1
1587748024,24.58,981.80,1007.70,215,20.67,-0.27,-17,1
1587748327,24.84,981.63,1007.54,215,20.62,-0.17,-17,1
1587748628,24.75,981.68,1007.58,215,20.56,-0.28,-17,1
1587748929,24.92,981.72,1007.62,215,20.49,-0.24,-18,1
1587749230,24.97,981.84,1007.74,215,20.39,-0.30,-17,1
1587749537,24.96,981.83,1007.74,215,20.34,-0.34,-18,1
1587749841,25.20,981.85,1007.75,215,20.15,-0.37,-17,1
1587750138,25.19,981.78,1007.68,215,20.08,-0.44,-17,1
1587750439,25.37,981.93,1007.83,215,19.94,-0.46,-17,1
1587750740,25.81,981.93,1007.84,215,19.77,-0.37,-17,1
1587751041,25.78,981.91,1007.81,215,19.58,-0.54,-17,1
1587751642,25.63,981.91,1007.82,215,19.30,-0.87,-17,1
1587751943,25.63,982.01,1007.92,215,19.15,-0.99,-18,1
1587752246,25.60,981.89,1007.79,215,19.03,-1.11,-18,1
1587752547,25.76,982.04,1007.94,215,18.86,-1.17,-18,1
1587752847,26.04,982.11,1008.02,215,18.75,-1.12,-18,1
1587753148,26.27,982.06,1007.97,215,18.58,-1.14,-18,1
1587753451,27.78,982.12,1008.02,215,18.39,-0.54,-18,1
1587753752,28.21,982.04,1007.94,215,18.23,-0.47,-18,1
1587754053,29.48,982.04,1007.95,215,18.04,-0.03,-18,1
1587754656,31.43,982.06,1007.97,215,17.49,0.38,-18,1
1587755257,32.63,982.05,1007.96,215,17.07,0.53,-17,1
1587755557,33.44,982.01,1007.92,215,16.82,0.65,-17,1
1587755858,34.34,981.93,1007.83,215,16.62,0.84,-17,1
1587756159,35.03,981.89,1007.79,215,16.40,0.92,-17,1
1587756460,35.65,981.78,1007.68,215,16.08,0.88,-17,1
1587757662,36.47,981.61,1007.51,215,15.53,0.71,-17,1
1587757963,37.16,981.59,1007.49,215,15.39,0.85,-17,1
1587758263,37.89,981.53,1007.43,215,15.22,0.96,-17,1
1587758864,38.62,981.44,1007.34,215,15.05,1.08,-16,1
1587759165,39.45,981.45,1007.35,215,14.90,1.24,-16,1
1587759466,39.97,981.36,1007.26,215,14.73,1.27,-16,1
1587759767,40.94,981.31,1007.21,215,14.61,1.49,-16,1
1587760368,41.30,981.23,1007.13,215,14.37,1.40,-16,1
1587760669,41.17,981.24,1007.14,215,14.36,1.35,-16,1
1587760970,40.74,981.22,1007.12,215,14.26,1.11,-16,1
1587761270,41.86,981.24,1007.15,215,14.15,1.39,-16,1
1587761572,42.22,981.16,1007.06,215,14.11,1.47,-16,1
1587761873,42.50,981.10,1007.00,215,14.00,1.46,-16,1
1587762474,42.69,981.04,1006.95,215,13.85,1.39,-16,1
1587762775,43.08,981.01,1006.91,215,13.72,1.40,-16,1
1587763075,43.03,981.00,1006.91,215,13.68,1.35,-16,1
1587763376,42.19,980.97,1006.87,215,13.66,1.06,-16,1
1587763677,44.40,980.85,1006.75,215,13.57,1.68,-16,1
1587763978,43.54,980.79,1006.69,215,13.49,1.34,-16,1
1587764279,44.03,980.83,1006.74,215,13.43,1.44,-16,1
1587764580,44.82,980.79,1006.69,215,13.33,1.60,-16,1
1587764881,44.77,980.76,1006.67,215,13.27,1.53,-16,1
1587765182,45.36,980.74,1006.65,215,13.24,1.68,-16,1
1587765482,44.37,980.73,1006.63,215,13.26,1.39,-16,1
1587766683,39.16,980.47,1006.37,215,14.21,0.52,-16,1
1587766984,37.78,980.62,1006.52,215,14.52,0.30,-15,1
1587767284,37.24,980.54,1006.44,215,14.79,0.34,-15,1
1587767584,37.51,980.47,1006.38,215,14.88,0.52,-16,1
1587767885,36.88,980.36,1006.26,215,15.01,0.40,-15,1
1587768186,36.45,980.35,1006.26,215,15.15,0.37,-15,1
1587768487,36.03,980.27,1006.17,215,15.27,0.31,-16,1
1587768788,35.88,980.25,1006.16,215,15.32,0.30,-15,1
1587769089,35.36,980.23,1006.13,215,15.42,0.19,-17,1
1587769389,35.44,980.21,1006.12,215,15.43,0.22,-15,1
1587769690,35.11,980.19,1006.09,215,15.57,0.22,-16,1
1587769991,34.78,980.22,1006.12,215,15.67,0.18,-17,1
1587770292,35.21,980.08,1005.99,215,15.64,0.32,-17,1
1587770592,34.74,980.12,1006.02,215,15.75,0.23,-17,1
1587770893,34.76,980.05,1005.96,215,15.77,0.26,-17,1
1587771194,34.59,980.00,1005.91,215,15.84,0.25,-17,1
1587771495,34.79,979.93,1005.83,215,15.79,0.29,-17,1
1587771795,34.75,979.86,1005.77,215,15.82,0.30,-17,1
1587772096,34.60,979.74,1005.65,215,15.85,0.26,-17,1
1587772397,34.64,979.74,1005.64,215,15.84,0.27,-17,1
1587772698,34.60,979.74,1005.64,215,15.83,0.25,-17,1
1587772998,34.49,979.60,1005.50,215,15.75,0.13,-15,1
1587773299,34.53,979.53,1005.44,215,15.88,0.27,-17,1
1587773599,34.52,979.68,1005.58,215,15.85,0.24,-17,1
1587773900,34.80,979.70,1005.60,215,15.87,0.36,-17,1
1587774201,34.94,979.61,1005.51,215,15.79,0.35,-16,1
1587774508,35.14,979.54,1005.44,215,15.67,0.32,-16,1
1587774805,35.27,979.66,1005.56,215,15.60,0.31,-16,1
1587775107,35.41,979.49,1005.40,215,15.49,0.27,-16,1
1587775408,35.67,979.45,1005.35,215,15.41,0.30,-17,1
1587775708,35.76,979.40,1005.31,215,15.30,0.24,-17,1
1587776009,35.89,979.37,1005.28,215,15.26,0.25,-17,1
1587776309,35.93,979.33,1005.23,215,15.20,0.21,-17,1
1587776610,35.94,979.26,1005.17,215,15.05,0.08,-17,1
1587776911,36.10,979.22,1005.13,215,15.19,0.27,-18,1
1587777212,36.11,979.17,1005.08,215,15.07,0.16,-18,1
1587777513,35.96,979.21,1005.11,215,15.16,0.19,-18,1
1587777813,35.96,979.20,1005.10,215,15.18,0.21,-18,1
1587778114,36.02,979.13,1005.03,215,15.14,0.19,-18,1
1587778414,35.97,979.09,1005.00,215,15.19,0.22,-18,1
1587778715,35.98,979.06,1004.96,215,15.20,0.23,-18,1
1587779016,36.04,978.99,1004.89,215,15.22,0.27,-18,1
1587779317,36.24,978.95,1004.86,215,15.24,0.37,-18,1
1587779624,36.01,978.84,1004.74,215,15.26,0.30,-16,1
1587779921,35.99,978.85,1004.75,215,15.27,0.30,-18,1
1587780221,36.17,978.81,1004.72,215,15.26,0.36,-19,1
1587780522,36.00,978.68,1004.58,215,15.30,0.33,-19,1
1587780822,36.18,978.66,1004.56,215,15.23,0.33,-21,1
1587781123,36.09,978.77,1004.67,215,15.27,0.34,-21,1
1587781424,36.16,978.77,1004.67,215,15.24,0.33,-21,1
1587781725,36.30,978.78,1004.68,215,15.13,0.29,-21,1
1587782025,36.26,978.79,1004.70,215,15.15,0.29,-20,1
1587782325,36.46,978.78,1004.68,215,15.12,0.34,-20,1
1587782626,36.51,978.68,1004.59,215,15.06,0.31,-20,1
1587782927,36.66,978.66,1004.56,215,15.09,0.39,-21,1
1587783227,36.77,978.55,1004.45,215,15.08,0.43,-20,1
1587783528,36.81,978.55,1004.45,215,15.09,0.45,-20,1
1587783829,36.75,978.47,1004.37,215,15.07,0.41,-16,1
1587784130,36.80,978.47,1004.38,215,15.09,0.44,-17,1
1587784431,36.93,978.43,1004.33,215,15.03,0.44,-17,1
1587784731,37.03,978.41,1004.31,215,15.05,0.49,-17,1
1587785032,37.29,978.39,1004.30,215,15.00,0.55,-17,1
1587785332,37.25,978.37,1004.27,215,15.01,0.54,-17,1
1587785633,37.39,978.30,1004.20,215,14.93,0.52,-17,1
1587785934,37.57,978.41,1004.32,215,14.93,0.59,-17,1
1587786235,37.90,978.43,1004.33,215,14.88,0.67,-17,1
1587786536,37.98,978.39,1004.30,215,14.84,0.66,-17,1
1587786837,38.10,978.33,1004.24,215,14.81,0.67,-17,1
1587787137,38.34,978.37,1004.27,215,14.77,0.73,-17,1
1587787438,38.20,978.32,1004.22,215,14.77,0.67,-17,1
1587787739,38.32,978.47,1004.37,215,14.78,0.73,-17,1
1587788040,38.46,978.29,1004.20,215,14.73,0.73,-18,1
1587788341,38.44,978.28,1004.19,215,14.71,0.71,-18,1
1587788641,38.75,978.23,1004.13,215,14.67,0.78,-18,1
1587788942,38.86,978.26,1004.17,215,14.69,0.84,-18,1
1587789243,39.96,978.25,1004.15,215,14.67,1.21,-18,1
1587789544,39.51,978.37,1004.28,215,14.66,1.05,-17,1
1587789844,39.83,978.39,1004.29,215,14.64,1.14,-18,1
1587790145,39.70,978.26,1004.16,215,14.65,1.10,-17,1
1587790445,39.93,978.41,1004.32,215,14.60,1.14,-18,1
1587790745,40.01,978.52,1004.42,215,14.60,1.17,-18,1
1587791046,40.06,978.46,1004.36,215,14.70,1.27,-17,1
1587791347,40.00,978.45,1004.36,215,14.90,1.43,-17,1
1587791648,39.08,978.43,1004.33,215,15.20,1.38,-18,1
1587791948,38.95,978.43,1004.33,215,15.53,1.63,-17,1
1587792250,38.78,978.44,1004.35,215,15.64,1.66,-18,1
1587792553,37.58,978.29,1004.19,215,15.80,1.37,-17,1
1587792854,37.48,978.33,1004.23,215,15.83,1.36,-21,1
1587793155,36.81,978.27,1004.17,215,16.05,1.30,-18,1
1587793455,36.92,978.20,1004.10,215,16.08,1.37,-18,1
1587793756,37.25,978.23,1004.14,215,16.08,1.50,-18,1
1587794057,36.85,978.20,1004.11,215,16.25,1.49,-18,1
1587794358,37.44,978.29,1004.19,215,16.15,1.63,-18,1
1587794658,36.17,978.25,1004.16,215,16.52,1.48,-17,1
1587794959,36.87,978.29,1004.20,215,16.24,1.49,-18,1
1587795260,37.58,978.20,1004.10,215,16.00,1.55,-18,1
1587795562,37.77,978.21,1004.11,215,15.85,1.48,-18,1
1587795862,38.24,978.22,1004.13,215,15.94,1.74,-18,1
1587796163,38.35,978.20,1004.10,215,16.06,1.88,-18,1
1587796464,37.71,978.15,1004.06,215,16.21,1.78,-18,1
1587796765,37.65,978.09,1003.99,215,16.06,1.63,-18,1
1587797369,36.32,978.00,1003.90,215,16.54,1.55,-18,1
1587797670,36.26,977.97,1003.88,215,16.65,1.63,-18,1
1587797971,36.69,977.96,1003.86,215,16.73,1.86,-18,1
1587798271,36.50,977.92,1003.83,215,16.84,1.89,-16,1
1587798572,36.22,978.02,1003.93,215,16.99,1.91,-17,1
1587798873,36.16,978.11,1004.02,215,17.04,1.93,-16,1
1587799174,35.84,978.13,1004.04,215,17.10,1.86,-16,1
1587799475,36.81,978.24,1004.15,215,17.27,2.39,-16,1
1587799776,35.72,978.24,1004.14,215,17.09,1.81,-16,1
1587800376,35.78,978.37,1004.27,215,17.24,1.96,-16,1
1587800677,36.73,978.47,1004.38,215,16.93,2.06,-16,1
1587800977,37.07,978.63,1004.54,215,16.80,2.07,-16,1
1587801278,37.51,978.63,1004.53,215,16.86,2.29,-16,1
1587801578,39.41,978.71,1004.62,215,16.89,3.01,-16,1
1587801878,40.66,978.65,1004.56,215,16.50,3.10,-17,1
1587802179,39.54,978.81,1004.71,215,16.64,2.83,-17,1
1587802480,39.96,978.83,1004.73,215,16.49,2.84,-18,1
1587802780,39.54,978.84,1004.74,215,16.67,2.86,-17,1
1587803081,38.63,978.81,1004.71,215,16.75,2.60,-17,1
1587803382,39.10,979.01,1004.91,215,16.54,2.59,-17,1
1587803683,39.01,979.04,1004.95,215,16.48,2.50,-17,1
1587803988,38.88,979.03,1004.93,215,16.47,2.44,-17,1
1587804287,39.01,979.02,1004.92,215,16.44,2.46,-17,1
1587804588,39.31,979.15,1005.06,215,16.58,2.70,-17,1
1587804891,38.77,979.07,1004.97,215,16.61,2.53,-17,1
1587805191,38.75,979.09,1004.99,215,16.56,2.47,-18,1
1587805494,41.55,979.33,1005.24,215,16.55,3.45,-17,1
1587805795,40.66,979.28,1005.18,215,16.54,3.14,-17,1
1587806095,40.74,979.27,1005.18,215,16.30,2.95,-17,1
1587806396,40.32,979.30,1005.21,215,16.25,2.76,-17,1
1587806696,40.06,979.22,1005.13,215,16.13,2.56,-17,1
1587806996,39.60,979.28,1005.18,215,16.13,2.40,-17,1
1587807297,38.41,979.19,1005.10,215,16.53,2.32,-17,1
1587808200,33.08,979.22,1005.12,215,17.60,1.19,-17,1
1587808500,31.99,979.14,1005.04,215,17.59,0.71,-17,1
1587808801,31.13,979.13,1005.03,215,17.66,0.40,-17,1
1587809402,29.03,979.13,1005.03,215,17.72,-0.51,-18,1
1587809702,25.73,978.85,1004.76,215,17.85,-2.05,-18,1
1587810003,22.41,978.92,1004.83,215,18.53,-3.33,-18,1
1587810304,23.68,978.93,1004.83,215,18.34,-2.75,-18,1
1587810605,25.31,979.06,1004.96,215,18.58,-1.65,-18,1
1587810905,26.63,979.17,1005.07,215,18.15,-1.32,-18,1
1587811209,27.83,979.41,1005.32,215,18.07,-0.79,-18,1
1587811510,29.40,979.32,1005.22,215,17.68,-0.37,-18,1
1587811811,31.00,979.26,1005.17,215,17.49,0.19,-18,1
1587812412,32.36,979.52,1005.42,215,16.77,0.15,-18,1
1587812713,32.21,979.42,1005.32,215,16.85,0.16,-17,1
1587813013,33.29,979.68,1005.59,215,16.45,0.26,-17,1
1587813316,35.54,980.14,1006.04,215,16.17,0.92,-17,1
1587813617,38.34,980.53,1006.43,215,15.99,1.82,-17,1
1587813918,38.47,980.91,1006.82,215,15.31,1.25,-18,1
1587815122,65.07,982.41,1008.31,215,10.31,4.04,-18,1
1587815423,66.76,982.16,1008.06,215,9.63,3.76,-18,1
1587815724,69.54,981.97,1007.87,215,9.56,4.27,-17,1
1587816025,67.30,981.86,1007.76,215,9.73,3.97,-17,1
1587816326,68.87,981.60,1007.50,215,10.20,4.75,-17,1
1587816927,67.68,981.60,1007.50,215,11.27,5.52,-17,1
1587817228,70.23,981.56,1007.46,215,11.34,6.12,-17,1
1587817830,65.01,981.25,1007.16,215,12.12,5.75,-18,1
1587818130,63.87,981.27,1007.17,215,12.43,5.79,-18,1
1587818430,62.70,981.27,1007.18,215,12.81,5.88,-17,1
1587818730,58.95,981.37,1007.27,215,13.21,5.37,-17,1
1587819031,54.13,981.35,1007.26,215,13.36,4.29,-17,1
1587819332,52.27,981.29,1007.20,215,13.59,4.01,-17,1
1587819637,51.21,981.32,1007.22,215,13.71,3.82,-18,1
1587819936,46.74,981.20,1007.11,215,13.64,2.47,-17,1
1587820237,47.29,981.34,1007.24,215,13.61,2.61,-18,1
1587820538,44.20,981.43,1007.33,215,14.08,2.09,-17,1
1587820839,44.02,981.56,1007.47,215,13.63,1.62,-17,1
1587821140,43.86,981.54,1007.45,215,13.78,1.71,-17,1
1587821441,45.64,981.75,1007.66,215,13.81,2.29,-17,1
1587821741,45.66,982.08,1007.99,215,13.30,1.83,-17,1
1587822042,51.00,982.29,1008.20,215,12.63,2.77,-17,1
1587822343,52.30,982.10,1008.01,215,12.49,2.99,-17,1
1587822644,51.93,982.17,1008.07,215,12.62,3.01,-17,1
1587822945,51.05,982.22,1008.13,215,12.65,2.80,-17,1
1587823245,50.23,982.43,1008.34,215,12.40,2.34,-18,1
1587823847,50.38,982.19,1008.10,215,12.54,2.51,-17,1
1587824147,51.26,982.20,1008.10,215,12.70,2.90,-17,1
1587824447,51.18,982.27,1008.17,215,12.69,2.87,-17,1
1587824748,51.17,982.29,1008.19,215,12.97,3.13,-17,1
1587825049,50.61,982.29,1008.19,215,13.04,3.04,-17,1
1587825350,50.78,982.40,1008.30,215,13.27,3.30,-17,1
1587825651,50.81,982.42,1008.33,215,13.25,3.29,-17,1
1587825951,51.13,982.49,1008.39,215,13.15,3.28,-17,1
1587826253,50.70,982.46,1008.37,215,13.38,3.38,-17,1
1587826553,51.05,982.67,1008.57,215,13.40,3.49,-17,1
1587827154,50.99,982.68,1008.58,215,13.36,3.44,-18,1
1587827455,50.79,982.67,1008.58,215,13.23,3.26,-18,1
1587827756,51.50,982.72,1008.62,215,13.14,3.38,-16,1
1587828057,52.37,982.60,1008.51,215,12.99,3.48,-16,1
1587828358,55.19,982.79,1008.69,215,12.63,3.88,-16,1
1587828659,57.31,982.84,1008.75,215,12.59,4.39,-16,1
1587828959,57.67,982.84,1008.74,215,12.39,4.29,-16,1
1587829260,56.03,982.82,1008.72,215,12.53,4.01,-16,1
1587829566,55.17,982.85,1008.76,215,12.59,3.84,-16,1
1587829865,53.03,982.78,1008.68,215,12.91,3.58,-19,1
1587830166,54.47,982.88,1008.78,215,12.84,3.89,-16,1
1587830466,54.13,982.90,1008.81,215,13.01,3.97,-17,1
1587830766,54.81,982.93,1008.84,215,12.78,3.93,-19,1
1587831067,55.26,983.01,1008.91,215,12.68,3.95,-16,1
1587831368,55.52,983.05,1008.96,215,12.65,3.99,-16,1
1587831669,55.73,983.07,1008.98,215,12.62,4.02,-16,1
1587831969,55.72,983.12,1009.03,215,12.60,3.99,-16,1
1587832270,55.43,983.14,1009.05,215,12.53,3.85,-16,1
1587832570,55.29,983.22,1009.12,215,12.60,3.88,-17,1
1587832870,55.02,983.38,1009.28,215,12.36,3.59,-16,1
1587833170,54.68,983.40,1009.30,215,12.31,3.45,-16,1
1587833470,55.51,983.48,1009.38,215,12.11,3.48,-16,1
1587833771,55.74,983.53,1009.43,215,12.05,3.49,-16,1
1587834071,56.12,983.61,1009.51,215,11.83,3.37,-16,1
1587834672,56.44,983.74,1009.65,215,11.64,3.28,-16,1
1587834972,56.27,983.80,1009.70,215,11.70,3.29,-17,1
1587835275,57.00,983.82,1009.72,215,11.52,3.31,-16,1
1587835576,57.02,983.94,1009.84,215,11.54,3.33,-17,1
1587835877,57.89,983.78,1009.69,215,11.20,3.23,-16,1
1587836178,57.63,984.08,1009.98,215,11.45,3.40,-17,1
1587836479,57.99,984.24,1010.14,215,11.33,3.37,-17,1
1587836780,57.89,984.30,1010.20,215,11.12,3.15,-17,1
1587837080,58.31,984.38,1010.28,215,11.29,3.41,-17,1
1587837380,57.77,984.54,1010.45,215,11.44,3.42,-16,1
1587837681,57.76,984.65,1010.55,215,11.42,3.40,-17,1
1587837982,58.34,984.82,1010.73,215,11.28,3.41,-18,1
1587838282,58.33,984.75,1010.66,215,11.27,3.40,-18,1
1587838584,58.93,984.96,1010.87,215,11.22,3.50,-18,1
1587838884,59.15,985.08,1010.99,215,11.05,3.39,-18,1
1587839185,58.45,985.10,1011.00,215,11.13,3.30,-18,1
1587839486,57.91,985.37,1011.28,215,11.12,3.15,-18,1
1587839786,56.82,985.28,1011.19,215,11.31,3.06,-18,1
1587840087,52.92,985.53,1011.43,215,11.13,1.90,-18,1
1587840388,48.30,985.59,1011.49,215,11.04,0.54,-18,1
1587840688,44.05,985.54,1011.45,215,10.95,-0.81,-17,1
1587840989,42.65,985.79,1011.69,215,11.05,-1.16,-17,1
1587841290,41.22,985.76,1011.66,215,10.97,-1.69,-18,1
1587841591,41.80,985.81,1011.71,215,11.05,-1.43,-17,1
1587841892,41.18,985.83,1011.73,215,10.84,-1.83,-17,1
1587842192,41.21,985.86,1011.76,215,10.94,-1.73,-17,1
1587842492,40.82,985.99,1011.90,215,10.94,-1.85,-17,1
1587842796,40.94,986.07,1011.97,215,10.75,-1.99,-18,1
1587843096,41.10,986.02,1011.93,215,10.69,-1.99,-18,1
1587843396,41.98,986.07,1011.98,215,10.68,-1.71,-18,1
1587843696,42.04,986.18,1012.08,215,10.63,-1.74,-17,1
1587843996,42.67,986.16,1012.07,215,10.51,-1.64,-18,1
1587844297,42.12,986.09,1012.00,215,10.42,-1.90,-18,1
1587844598,41.93,986.15,1012.06,215,10.34,-2.03,-18,1
1587844899,42.26,986.14,1012.05,215,10.21,-2.04,-17,1
1587845199,42.87,986.26,1012.16,215,10.20,-1.86,-17,1
1587845500,43.18,986.32,1012.23,215,10.11,-1.84,-17,1
1587845801,43.66,986.43,1012.34,215,10.04,-1.76,-17,1
1587846102,42.91,986.44,1012.34,215,10.06,-1.97,-17,1
1587846402,43.60,986.51,1012.41,215,9.87,-1.93,-17,1
1587846703,44.15,986.45,1012.35,215,9.58,-2.02,-17,1
1587847003,44.50,986.65,1012.56,215,9.50,-1.99,-17,1
1587847304,44.77,986.48,1012.38,215,9.40,-2.00,-17,1
1587847604,44.97,986.49,1012.39,215,9.35,-1.98,-17,1
1587847905,45.29,986.44,1012.35,215,9.24,-1.99,-17,1
1587848205,45.54,986.59,1012.49,215,9.11,-2.03,-16,1
1587848512,45.43,986.62,1012.52,215,9.09,-2.09,-17,1
1587848809,45.73,986.57,1012.47,215,9.21,-1.88,-18,1
1587849109,45.52,986.60,1012.50,215,9.16,-1.99,-18,1
1587849409,45.33,986.53,1012.44,215,9.18,-2.03,-18,1
1587849709,44.89,986.56,1012.47,215,9.21,-2.14,-17,1
1587850010,44.46,986.52,1012.43,215,9.23,-2.25,-18,1
1587850310,44.22,986.54,1012.44,215,9.30,-2.26,-18,1
1587850611,44.72,986.52,1012.42,215,9.33,-2.08,-18,1
1587850912,44.87,986.59,1012.49,215,9.42,-1.95,-18,1
1587851212,44.83,986.61,1012.52,215,9.48,-1.91,-18,1
1587851512,44.43,986.71,1012.61,215,9.56,-1.96,-19,1
1587851812,44.47,986.74,1012.65,215,9.53,-1.97,-18,1
1587852112,44.82,986.79,1012.70,215,9.52,-1.88,-18,1
1587852413,44.76,986.92,1012.82,215,9.51,-1.90,-17,1
1587852716,44.92,986.91,1012.81,215,9.49,-1.87,-17,1
1587853016,44.47,986.90,1012.80,215,9.36,-2.13,-17,1
1587853317,44.62,986.96,1012.86,215,9.39,-2.05,-17,1
1587853620,44.86,987.06,1012.96,215,9.41,-1.96,-17,1
1587853920,45.19,986.92,1012.83,215,9.41,-1.86,-17,1
1587854220,45.71,986.92,1012.83,215,9.38,-1.74,-17,1
1587854520,45.50,986.88,1012.78,215,9.29,-1.88,-17,1
1587854820,45.69,986.89,1012.80,215,9.36,-1.76,-17,1
1587855120,46.51,986.95,1012.86,215,9.27,-1.60,-17,1
1587855420,46.74,987.04,1012.94,215,9.27,-1.53,-17,1
1587855721,46.31,987.11,1013.01,215,9.22,-1.71,-17,1
1587856021,46.30,987.23,1013.13,215,9.26,-1.67,-17,1
1587856321,46.04,987.16,1013.06,215,9.29,-1.72,-17,1
1587856621,46.37,987.16,1013.07,215,9.20,-1.71,-17,1
1587856921,47.05,987.13,1013.04,215,9.10,-1.60,-17,1
1587857221,47.47,987.18,1013.08,215,8.99,-1.58,-17,1
1587857521,47.58,987.17,1013.07,215,8.83,-1.69,-17,1
1587857821,47.71,987.25,1013.15,215,8.70,-1.78,-17,1
1587858122,48.07,987.25,1013.15,215,8.56,-1.80,-17,1
1587858422,48.74,987.30,1013.20,215,8.44,-1.73,-17,1
1587858723,50.68,987.17,1013.08,215,8.31,-1.32,-17,1
1587859024,49.37,987.21,1013.12,215,8.24,-1.74,-17,1
1587859327,50.33,987.23,1013.13,215,8.11,-1.60,-17,1
1587859627,49.89,987.23,1013.13,215,8.00,-1.82,-16,1
1587859927,49.73,987.20,1013.10,215,7.96,-1.90,-16,1
1587860227,51.25,987.17,1013.07,215,7.77,-1.66,-16,1
1587860527,50.96,987.20,1013.10,215,7.71,-1.80,-16,1
1587860828,50.48,987.24,1013.15,215,7.63,-2.00,-16,1
1587861133,51.67,987.24,1013.15,215,7.48,-1.82,-16,1
1587861432,51.92,987.29,1013.19,215,7.38,-1.85,-16,1
1587861733,51.37,987.27,1013.18,215,7.36,-2.01,-16,1
1587862033,52.41,987.34,1013.25,215,7.19,-1.90,-16,1
1587862333,51.93,987.30,1013.20,215,7.13,-2.08,-16,1
1587862633,53.79,987.24,1013.14,215,6.99,-1.73,-16,1
1587863237,54.05,987.26,1013.16,215,6.83,-1.82,-18,1
1587863537,54.13,987.30,1013.20,215,6.76,-1.86,-18,1
1587863837,54.58,987.29,1013.19,215,6.67,-1.83,-18,1
1587864137,54.94,987.33,1013.23,215,6.58,-1.83,-18,1
1587864437,55.79,987.40,1013.30,215,6.49,-1.70,-18,1
1587864737,55.91,987.40,1013.31,215,6.40,-1.76,-18,1
1587865038,56.40,987.51,1013.41,215,6.34,-1.70,-18,1
1587865338,56.54,987.63,1013.53,215,6.28,-1.72,-18,1
1587865638,57.32,987.71,1013.62,215,6.14,-1.66,-18,1
1587865939,58.17,987.58,1013.48,215,6.10,-1.50,-18,1
1587866240,57.10,987.63,1013.54,215,6.03,-1.82,-18,1
1587866841,60.15,987.64,1013.54,215,5.73,-1.39,-17,1
1587867142,58.97,987.57,1013.47,215,5.66,-1.73,-17,1
1587867442,59.22,987.59,1013.50,215,5.55,-1.78,-19,1
1587867742,61.96,987.67,1013.57,215,5.30,-1.40,-18,1
1587868046,61.67,987.64,1013.54,215,5.12,-1.63,-18,1
1587868346,61.54,987.67,1013.57,215,5.00,-1.77,-18,1
1587868646,61.32,987.67,1013.58,215,4.93,-1.89,-19,1
1587868947,61.89,987.65,1013.55,215,4.77,-1.91,-18,1
1587869247,60.52,987.68,1013.59,215,4.77,-2.22,-19,1
1587869547,60.28,987.81,1013.72,215,4.74,-2.30,-19,1
1587869848,62.30,987.70,1013.60,215,4.59,-2.00,-18,1
1587870448,63.66,987.77,1013.67,215,4.15,-2.12,-18,1
1587870749,63.73,987.77,1013.68,215,4.31,-1.95,-18,1
1587871050,63.17,987.45,1013.35,215,4.33,-2.06,-18,1
1587871354,62.63,987.84,1013.75,215,4.18,-2.31,-18,1
1587871654,63.32,987.86,1013.76,215,4.09,-2.25,-18,1
1587871954,63.82,987.91,1013.82,215,3.99,-2.24,-18,1
1587872254,64.42,987.97,1013.87,215,3.95,-2.15,-18,1
1587872554,64.59,987.97,1013.87,215,3.84,-2.22,-18,1
1587872854,64.77,988.01,1013.91,215,3.81,-2.21,-18,1
1587873155,64.38,988.10,1014.00,215,3.84,-2.26,-18,1
1587873455,63.62,988.10,1014.01,215,3.91,-2.36,-19,1
1587874056,63.42,988.21,1014.11,215,3.94,-2.37,-17,1
1587874356,63.30,988.15,1014.05,215,3.99,-2.35,-17,1
1587874656,64.30,988.26,1014.17,215,4.06,-2.07,-17,1
1587874957,65.53,988.27,1014.18,215,4.24,-1.64,-17,1
1587875258,64.48,988.39,1014.29,215,4.48,-1.63,-17,1
1587875565,63.94,988.40,1014.31,215,4.69,-1.55,-17,1
1587875863,62.46,988.50,1014.41,215,4.95,-1.62,-17,1
1587876163,62.71,988.51,1014.41,215,5.13,-1.39,-17,1
1587876463,62.30,988.52,1014.42,215,5.43,-1.20,-17,1
1587876764,61.93,988.62,1014.52,215,5.71,-1.02,-17,1
1587877064,60.67,988.74,1014.64,215,5.98,-1.04,-17,1
1587877665,57.78,988.81,1014.71,215,6.44,-1.27,-17,1
1587877966,56.95,988.81,1014.72,215,6.68,-1.24,-17,1
1587878266,56.14,988.76,1014.67,215,6.95,-1.19,-17,1
1587878567,55.14,988.87,1014.77,215,7.18,-1.22,-17,1
1587878867,53.55,988.84,1014.75,215,7.41,-1.40,-17,1
1587879168,53.41,988.86,1014.76,215,7.61,-1.25,-17,1
1587879469,52.18,988.83,1014.74,215,7.73,-1.46,-17,1
1587879769,49.98,988.84,1014.74,215,8.00,-1.79,-16,1
1587880070,49.63,988.76,1014.67,215,8.06,-1.83,-17,1
1587880371,49.25,988.84,1014.74,215,8.21,-1.80,-17,1
1587880671,46.21,988.82,1014.72,215,8.11,-2.75,-17,1
1587881272,45.35,988.88,1014.79,215,8.27,-2.86,-17,1
1587881572,44.95,989.00,1014.90,215,8.40,-2.86,-17,1
1587881873,44.82,988.93,1014.83,215,8.46,-2.84,-17,1
1587882174,45.39,988.95,1014.85,215,8.69,-2.46,-17,1
1587882474,45.31,988.95,1014.85,215,9.03,-2.17,-17,1
1587882774,41.87,988.91,1014.81,215,9.26,-3.03,-17,1
1587883075,43.06,988.97,1014.87,215,9.29,-2.63,-17,1
1587883375,41.89,989.01,1014.91,215,9.24,-3.04,-17,1
1587883675,42.80,988.98,1014.89,215,9.43,-2.58,-17,1
1587883975,41.46,989.02,1014.92,215,9.65,-2.81,-17,1
1587884276,41.50,989.03,1014.93,215,9.98,-2.50,-17,1
1587884877,39.79,989.00,1014.91,215,10.30,-2.78,-17,1
1587885177,38.00,989.11,1015.01,215,10.46,-3.25,-16,1
1587885477,38.20,989.12,1015.02,215,10.52,-3.13,-17,1
1587885777,35.24,989.11,1015.01,215,10.59,-4.14,-17,1
1587886077,36.75,989.12,1015.03,215,10.86,-3.34,-17,1
1587886377,37.39,988.89,1014.79,215,11.09,-2.91,-17,1
1587886677,36.05,989.11,1015.02,215,11.24,-3.26,-17,1
1587886977,36.11,989.20,1015.11,215,11.37,-3.12,-17,1
1587887278,35.55,989.22,1015.13,215,11.65,-3.08,-17,1
1587887578,34.11,989.22,1015.13,215,11.92,-3.40,-17,1
1587887878,33.81,989.23,1015.13,215,11.90,-3.54,-17,1
1587888479,32.86,989.26,1015.16,215,11.97,-3.85,-16,1
1587888779,32.09,989.24,1015.15,215,11.95,-4.19,-16,1
1587889079,33.82,989.20,1015.10,215,12.03,-3.42,-16,1
1587889379,33.14,989.23,1015.13,215,12.38,-3.38,-16,1
1587889680,33.04,989.28,1015.18,215,12.45,-3.36,-16,1
1587889980,33.59,989.20,1015.10,215,12.47,-3.12,-16,1
1587890281,33.10,989.27,1015.17,215,12.68,-3.13,-16,1
1587890581,32.52,989.19,1015.10,215,12.75,-3.31,-16,1
1587890881,32.77,989.21,1015.11,215,12.66,-3.28,-16,1
1587891182,31.31,989.17,1015.08,215,12.79,-3.78,-16,1
1587891483,29.76,989.12,1015.03,215,12.52,-4.69,-16,1
1587892083,30.71,989.23,1015.13,215,12.64,-4.17,-16,1
1587892384,29.56,989.14,1015.05,215,12.80,-4.54,-16,1
1587892685,30.71,989.02,1014.92,215,13.14,-3.73,-16,1
1587892986,29.16,989.02,1014.92,215,13.26,-4.32,-16,1
1587893287,27.05,989.05,1014.95,215,13.45,-5.15,-16,1
1587893590,27.71,989.05,1014.95,215,13.51,-4.78,-16,1
1587893890,27.46,988.97,1014.88,215,13.42,-4.98,-16,1
1587894190,26.93,988.86,1014.76,215,13.83,-4.88,-16,1
1587894491,26.26,989.03,1014.93,215,13.74,-5.29,-16,1
1587894791,26.63,988.94,1014.85,215,13.91,-4.96,-16,1
1587895093,27.19,988.95,1014.85,215,13.79,-4.79,-16,1
1587895394,27.03,988.52,1014.43,215,13.85,-4.81,-15,1
1587895694,26.66,988.79,1014.70,215,14.32,-4.59,-16,1
1587895994,26.37,988.83,1014.74,215,14.62,-4.48,-16,1
1587896294,26.74,988.79,1014.69,215,14.27,-4.59,-16,1
1587896594,26.90,988.61,1014.51,215,14.50,-4.32,-16,1
1587896894,25.76,988.02,1013.93,215,14.59,-4.82,-16,1
1587897195,26.16,988.36,1014.27,215,14.57,-4.63,-16,1
1587897495,26.04,988.68,1014.58,215,14.41,-4.83,-16,1
1587897795,26.72,988.72,1014.62,215,14.46,-4.44,-16,1
1587898098,25.50,988.62,1014.52,215,14.46,-5.06,-16,1
1587898398,26.55,988.62,1014.52,215,14.49,-4.50,-19,1
1587898698,25.69,988.81,1014.71,215,14.66,-4.79,-16,1
1587898999,26.41,988.71,1014.61,215,14.66,-4.43,-16,1
1587899299,25.41,988.76,1014.66,215,15.20,-4.48,-17,1
1587899599,26.41,988.69,1014.60,215,14.78,-4.32,-17,1
1587899899,26.12,988.76,1014.66,215,14.79,-4.46,-17,1
1587900200,27.06,988.71,1014.61,215,14.61,-4.15,-17,1
1587900500,27.43,988.74,1014.64,215,14.78,-3.82,-17,1
1587900800,26.92,988.90,1014.80,215,14.86,-4.00,-17,1
1587901101,26.21,988.87,1014.77,215,14.86,-4.36,-17,1
1587901401,27.02,988.84,1014.74,215,14.60,-4.17,-17,1
1587901702,26.68,988.76,1014.66,215,14.30,-4.60,-17,1
1587902004,26.82,988.78,1014.69,215,14.78,-4.12,-17,1
1587902304,26.12,988.79,1014.69,215,15.16,-4.14,-17,1
1587902606,26.27,988.68,1014.58,215,15.40,-3.86,-16,1
1587902906,25.28,988.70,1014.60,215,15.28,-4.48,-16,1
1587903207,25.92,988.65,1014.55,215,15.55,-3.91,-16,1
1587903507,25.79,988.63,1014.54,215,15.08,-4.38,-16,1
1587903807,27.17,988.67,1014.57,215,15.31,-3.49,-16,1
1587904109,26.59,988.64,1014.54,215,15.33,-3.76,-17,1
1587904409,27.03,988.58,1014.49,215,15.37,-3.51,-16,1
1587904709,27.05,988.51,1014.41,215,15.78,-3.14,-16,1
1587905009,25.72,988.43,1014.34,215,16.18,-3.48,-16,1
1587905309,25.33,988.39,1014.29,215,16.17,-3.69,-16,1
1587905609,25.85,988.30,1014.20,215,16.23,-3.37,-16,1
1587905909,25.55,988.34,1014.24,215,16.11,-3.63,-16,1
1587906210,24.91,988.25,1014.16,215,16.55,-3.59,-19,1
1587906511,25.21,988.29,1014.19,215,16.53,-3.45,-19,1
1587906811,25.22,988.23,1014.14,215,16.86,-3.16,-19,1
1587907112,24.57,988.24,1014.15,215,17.12,-3.29,-19,1
1587907413,24.79,988.14,1014.05,215,16.96,-3.31,-19,1
1587907713,24.71,988.12,1014.02,215,17.24,-3.11,-19,1
1587908013,24.64,988.28,1014.18,215,17.05,-3.31,-19,1
1587908313,25.25,988.16,1014.06,215,16.98,-3.05,-19,1
1587908613,25.05,988.15,1014.06,215,17.12,-3.03,-19,1
1587908914,25.21,988.14,1014.05,215,17.00,-3.05,-19,1
1587909214,25.80,988.07,1013.97,215,16.94,-2.79,-19,1
1587909514,25.26,988.04,1013.95,215,17.03,-2.99,-19,1
1587909815,25.08,987.95,1013.85,215,17.17,-2.98,-17,1
1587910115,24.37,987.96,1013.86,215,17.57,-3.02,-16,1
1587910422,25.37,988.06,1013.97,215,16.97,-2.99,-16,1
1587910719,25.43,987.91,1013.81,215,16.75,-3.15,-16,1
1587911020,25.79,987.90,1013.81,215,16.47,-3.19,-16,1
1587911321,26.53,987.80,1013.71,215,15.96,-3.25,-16,1
1587911621,26.97,987.85,1013.76,215,15.81,-3.16,-16,1
1587911921,27.54,987.86,1013.76,215,15.76,-2.92,-16,1
1587912222,26.87,987.87,1013.77,215,16.16,-2.91,-16,1
1587912522,27.60,987.83,1013.73,215,15.73,-2.92,-16,1
1587912822,27.68,987.90,1013.80,215,15.62,-2.97,-16,1
1587913123,28.22,987.95,1013.85,215,15.85,-2.52,-18,1
1587913424,27.68,987.91,1013.82,215,15.89,-2.74,-17,1
1587913724,28.48,987.88,1013.78,215,15.75,-2.48,-18,1
1587914024,27.85,987.82,1013.72,215,15.94,-2.62,-18,1
1587914325,27.96,988.07,1013.98,215,16.06,-2.46,-18,1
1587914626,28.27,987.96,1013.86,215,15.93,-2.42,-18,1
1587914927,27.69,987.96,1013.87,215,15.88,-2.74,-19,1
1587915227,28.43,987.91,1013.81,215,15.51,-2.71,-18,1
1587915527,28.74,987.95,1013.85,215,15.43,-2.63,-19,1
1587915828,29.36,987.91,1013.82,215,15.34,-2.42,-19,1
1587916128,28.73,987.99,1013.89,215,15.46,-2.61,-19,1
1587916429,28.23,988.00,1013.91,215,15.49,-2.82,-19,1
1587916729,29.27,988.09,1013.99,215,15.35,-2.46,-16,1
1587917030,29.53,987.86,1013.77,215,15.41,-2.28,-17,1
1587917330,29.09,987.98,1013.88,215,15.21,-2.66,-17,1
1587917631,28.68,987.99,1013.90,215,15.39,-2.70,-17,1
1587917931,29.00,987.76,1013.66,215,15.34,-2.59,-17,1
1587918231,29.29,986.82,1012.73,215,15.20,-2.58,-17,1
1587918532,29.69,988.03,1013.94,215,15.16,-2.43,-17,1
1587918833,29.71,987.95,1013.85,215,15.14,-2.44,-17,1
1587919134,29.51,988.09,1013.99,215,15.07,-2.59,-17,1
1587919434,30.09,988.06,1013.97,215,14.99,-2.40,-17,1
1587919734,29.82,988.15,1014.06,215,14.96,-2.54,-17,1
1587920034,29.99,988.20,1014.11,215,14.88,-2.53,-17,1
1587920335,30.58,988.21,1014.12,215,14.78,-2.36,-17,1
1587920636,30.73,988.24,1014.14,215,14.73,-2.33,-18,1
1587920938,31.17,988.15,1014.06,215,14.70,-2.17,-18,1
1587921239,31.41,988.11,1014.01,215,14.55,-2.20,-18,1
1587921540,31.77,988.11,1014.01,215,14.48,-2.10,-18,1
1587921840,32.14,988.12,1014.02,215,14.38,-2.04,-18,1
1587922140,32.54,988.11,1014.02,215,14.35,-1.89,-18,1
1587922441,33.40,988.11,1014.01,215,14.25,-1.63,-18,1
1587922741,33.03,988.12,1014.02,215,14.16,-1.86,-18,1
1587923041,32.85,988.11,1014.01,215,14.06,-2.02,-18,1
1587923341,33.69,988.38,1014.28,215,13.97,-1.76,-18,1
1587923641,37.60,988.25,1014.15,215,13.71,-0.49,-18,1
1587923942,38.88,988.39,1014.29,215,13.56,-0.17,-18,1
1587924243,39.99,988.42,1014.32,215,13.37,0.05,-17,1
1587924543,41.04,988.53,1014.43,215,13.18,0.24,-17,1
1587924843,40.36,988.45,1014.35,215,12.98,-0.17,-17,1
1587925143,42.37,988.61,1014.52,215,12.88,0.41,-17,1
1587925444,43.07,988.65,1014.55,215,12.78,0.55,-17,1
1587925745,43.67,988.67,1014.57,215,12.72,0.68,-17,1
1587926045,44.17,988.73,1014.63,215,12.64,0.77,-17,1
1587926345,44.74,988.76,1014.66,215,12.56,0.87,-17,1
1587926645,45.75,988.79,1014.70,215,12.50,1.13,-17,1
1587926945,46.20,988.83,1014.73,215,12.43,1.20,-18,1
1587927245,47.22,988.83,1014.74,215,12.27,1.36,-18,1
1587927546,47.11,988.82,1014.73,215,12.32,1.37,-18,1
1587927847,47.28,988.90,1014.80,215,12.28,1.39,-19,1
1587928148,47.52,988.88,1014.79,215,12.23,1.41,-20,1
1587928448,46.26,988.86,1014.76,215,12.20,1.01,-20,1
1587928749,46.46,988.80,1014.71,215,12.12,1.00,-19,1
1587929050,46.32,988.96,1014.86,215,12.06,0.90,-19,1
1587929650,46.26,988.94,1014.85,215,11.95,0.78,-19,1
1587929950,45.48,988.90,1014.80,215,11.94,0.53,-19,1
1587930251,47.23,988.87,1014.78,215,11.84,0.97,-19,1
1587930552,45.82,988.91,1014.81,215,11.77,0.48,-19,1
1587930852,47.03,988.93,1014.83,215,11.71,0.79,-19,1
1587931153,46.70,989.02,1014.92,215,11.68,0.66,-19,1
1587931453,47.12,989.01,1014.91,215,11.62,0.73,-17,1
1587931754,46.89,989.03,1014.94,215,11.62,0.66,-17,1
1587932054,47.75,989.03,1014.93,215,11.57,0.87,-17,1
1587932355,47.55,988.99,1014.89,215,11.52,0.77,-17,1
1587932657,48.13,989.19,1015.10,215,11.51,0.93,-17,1
1587932958,48.23,989.04,1014.95,215,11.49,0.94,-17,1
1587933258,48.51,989.16,1015.07,215,11.50,1.03,-17,1
1587933559,47.73,989.14,1015.05,215,11.47,0.77,-17,1
1587933859,48.27,989.20,1015.10,215,11.38,0.85,-17,1
1587934460,47.54,989.27,1015.17,215,11.32,0.58,-17,1
1587934761,49.04,989.17,1015.08,215,11.34,1.03,-17,1
1587935062,48.59,989.34,1015.24,215,11.27,0.84,-17,1
1587935363,47.79,989.39,1015.29,215,11.26,0.60,-17,1
1587935663,49.02,989.41,1015.31,215,11.14,0.84,-17,1
1587935963,49.29,989.58,1015.48,215,11.13,0.91,-17,1
1587936565,50.88,989.45,1015.35,215,10.92,1.15,-17,1
1587936865,50.47,989.53,1015.44,215,10.78,0.91,-17,1
1587937165,52.48,989.59,1015.50,215,10.60,1.29,-17,1
1587937466,53.70,989.56,1015.46,215,10.47,1.49,-17,1
1587937766,54.11,989.55,1015.45,215,10.38,1.51,-17,1
1587938067,54.23,989.61,1015.51,215,10.38,1.54,-17,1
1587938367,53.63,989.83,1015.74,215,10.37,1.38,-17,1
1587938668,54.04,989.70,1015.61,215,10.31,1.43,-18,1
1587938968,53.88,989.76,1015.67,215,10.24,1.32,-18,1
1587939268,54.56,989.79,1015.70,215,10.10,1.36,-18,1
1587939568,54.89,989.79,1015.69,215,10.03,1.38,-18,1
1587939870,54.43,989.83,1015.73,215,9.98,1.22,-18,1
1587940170,55.54,989.87,1015.77,215,9.91,1.44,-18,1
1587940470,55.74,989.87,1015.78,215,9.90,1.47,-18,1
1587940770,55.66,989.93,1015.84,215,9.80,1.36,-18,1
1587941070,55.76,989.91,1015.81,215,9.76,1.35,-18,1
1587941370,53.97,989.89,1015.79,215,9.73,0.87,-18,1
1587941671,53.89,989.84,1015.75,215,9.73,0.85,-18,1
1587941974,55.82,989.89,1015.79,215,9.66,1.27,-18,1
1587942275,56.93,989.89,1015.80,215,9.58,1.47,-18,1
1587942575,55.51,990.02,1015.93,215,9.46,1.01,-18,1
1587942875,56.58,989.99,1015.89,215,9.55,1.36,-18,1
1587943176,55.55,990.04,1015.94,215,9.52,1.07,-18,1
1587943476,56.93,989.94,1015.84,215,9.55,1.44,-18,1
1587943777,54.47,990.02,1015.93,215,9.60,0.88,-18,1
1587944077,57.08,990.00,1015.90,215,9.57,1.50,-18,1
1587944377,57.00,990.04,1015.94,215,9.51,1.42,-18,1
1587944677,55.65,990.15,1016.05,215,9.44,1.02,-18,1
1587944977,55.56,990.05,1015.95,215,9.51,1.07,-18,1
1587945277,57.98,990.05,1015.95,215,9.45,1.60,-18,1
1587945577,55.74,990.00,1015.90,215,9.44,1.05,-18,1
1587945877,56.75,989.91,1015.82,215,9.40,1.26,-16,1
1587946178,57.06,990.00,1015.90,215,9.39,1.32,-17,1
1587946478,56.88,989.96,1015.86,215,9.37,1.26,-16,1
1587946779,55.73,990.15,1016.05,215,9.35,0.96,-17,1
1587947079,57.65,990.05,1015.96,215,9.36,1.44,-17,1
1587947380,58.27,990.12,1016.02,215,9.33,1.56,-17,1
1587947680,58.01,990.13,1016.03,215,9.30,1.47,-17,1
1587947981,57.29,990.14,1016.04,215,9.33,1.32,-16,1
1587948281,56.11,990.08,1015.98,215,9.35,1.05,-16,1
1587948582,58.05,990.07,1015.98,215,9.28,1.46,-16,1
1587948882,56.53,990.18,1016.08,215,9.26,1.07,-17,1
1587949183,57.62,990.16,1016.06,215,9.24,1.32,-16,1
1587949485,58.92,990.25,1016.15,215,9.11,1.51,-17,1
1587949785,57.35,990.13,1016.03,215,9.11,1.13,-18,1
1587950086,58.93,990.37,1016.27,215,9.07,1.47,-18,1
1587950386,59.10,990.32,1016.23,215,9.01,1.46,-18,1
1587950686,59.52,990.34,1016.24,215,9.05,1.59,-18,1
1587950987,60.15,990.45,1016.35,215,8.94,1.64,-18,1
1587951288,59.42,990.35,1016.25,215,8.76,1.30,-18,1
1587951588,59.12,990.36,1016.26,215,8.90,1.36,-17,1
1587951892,60.79,990.35,1016.25,215,8.90,1.75,-18,1
1587952193,60.60,990.42,1016.32,215,8.78,1.59,-18,1
1587952493,61.01,990.42,1016.32,215,8.78,1.68,-18,1
1587952793,60.93,990.40,1016.30,215,8.75,1.64,-18,1
1587953093,60.31,990.41,1016.31,215,8.73,1.48,-18,1
1587953394,61.68,990.44,1016.34,215,8.65,1.71,-18,1
1587953694,59.64,990.43,1016.33,215,8.60,1.20,-18,1
1587953994,61.49,990.43,1016.33,215,8.55,1.57,-18,1
1587954294,61.96,990.48,1016.38,215,8.51,1.64,-18,1
1587954594,62.21,990.45,1016.36,215,8.42,1.61,-18,1
1587954894,62.69,990.48,1016.38,215,8.35,1.66,-17,1
1587955195,62.94,990.52,1016.42,215,8.16,1.53,-17,1
1587955496,61.35,990.49,1016.40,215,8.10,1.12,-18,1
1587955796,62.79,990.33,1016.23,215,8.02,1.37,-18,1
1587956096,63.79,990.34,1016.25,215,7.90,1.47,-17,1
1587956397,63.64,990.41,1016.32,215,7.75,1.30,-18,1
1587956697,64.64,990.52,1016.42,215,7.67,1.44,-18,1
1587956998,63.89,990.47,1016.37,215,7.62,1.23,-18,1
1587957298,64.90,990.56,1016.47,215,7.40,1.24,-18,1
1587957599,66.53,990.64,1016.54,215,7.07,1.27,-18,1
1587957906,66.20,990.75,1016.65,215,6.96,1.09,-18,1
1587958203,66.46,990.71,1016.62,215,7.04,1.22,-19,1
1587958504,66.38,990.77,1016.67,215,7.11,1.27,-18,1
1587958804,64.45,990.71,1016.61,215,7.18,0.93,-18,1
1587959105,65.32,990.84,1016.74,215,7.23,1.16,-18,1
1587959406,64.29,990.80,1016.71,215,7.14,0.86,-18,1
1587959707,65.56,990.66,1016.56,215,7.15,1.14,-18,1
1587960007,65.37,990.76,1016.67,215,7.18,1.13,-18,1
1587960308,66.24,990.80,1016.70,215,7.14,1.27,-18,1
1587960608,64.99,990.97,1016.87,215,7.19,1.05,-17,1
1587960908,65.77,990.88,1016.79,215,7.29,1.32,-17,1
1587961209,64.57,990.96,1016.86,215,7.41,1.17,-18,1
1587961510,63.21,990.99,1016.89,215,7.63,1.09,-17,1
1587961810,62.69,990.98,1016.89,215,7.73,1.07,-17,1
1587962111,62.11,991.03,1016.94,215,7.84,1.04,-17,1
1587962411,62.63,990.50,1016.40,215,7.80,1.12,-18,1
1587962712,62.76,990.97,1016.88,215,7.82,1.17,-18,1
1587963012,62.69,991.09,1016.99,215,7.87,1.20,-18,1
1587963312,62.28,991.16,1017.07,215,8.02,1.25,-18,1
1587963612,60.98,991.17,1017.07,215,8.00,0.94,-18,1
1587963913,61.94,991.11,1017.01,215,8.18,1.33,-18,1
1587964213,61.77,991.21,1017.11,215,8.21,1.32,-18,1
1587964513,60.99,991.08,1016.98,215,8.34,1.26,-18,1
1587964814,61.81,991.08,1016.98,215,8.41,1.52,-18,1
1587965115,59.99,991.07,1016.97,215,8.71,1.38,-19,1
1587965415,59.19,990.99,1016.90,215,9.01,1.48,-18,1
1587965716,58.97,991.02,1016.93,215,9.24,1.64,-18,1
1587966016,58.28,991.10,1017.00,215,9.51,1.73,-18,1
1587966316,57.52,990.95,1016.86,215,9.75,1.77,-18,1
1587966618,57.24,991.07,1016.97,215,9.98,1.92,-18,1
1587966922,56.86,991.04,1016.94,215,10.13,1.97,-18,1
1587967221,55.61,991.21,1017.11,215,10.44,1.95,-18,1
1587967521,55.09,990.99,1016.90,215,10.75,2.11,-18,1
1587967821,54.02,991.04,1016.94,215,10.93,2.00,-18,1
1587968122,51.61,990.97,1016.88,215,11.09,1.51,-18,1
1587968422,52.35,990.96,1016.86,215,11.29,1.89,-18,1
1587968722,51.65,990.89,1016.80,215,11.65,2.04,-17,1
1587969022,51.18,990.93,1016.84,215,11.95,2.19,-18,1
1587969322,50.31,991.03,1016.94,215,12.21,2.19,-18,1
1587969622,46.59,991.01,1016.92,215,12.32,1.22,-18,1
1587969923,47.16,991.02,1016.92,215,12.57,1.61,-18,1
1587970224,47.49,990.96,1016.86,215,12.88,2.00,-18,1
1587970524,46.21,990.95,1016.85,215,13.08,1.80,-18,1
1587970825,42.88,991.03,1016.93,215,13.35,1.00,-18,1
1587971126,42.78,990.92,1016.82,215,13.35,0.97,-17,1
1587971427,41.48,990.96,1016.86,215,13.45,0.63,-17,1
1587971727,40.63,990.94,1016.84,215,13.57,0.45,-17,1
1587972028,38.45,991.02,1016.92,215,13.81,-0.09,-17,1
1587972328,37.15,991.08,1016.98,215,13.99,-0.40,-17,1
1587972629,36.09,991.12,1017.02,215,14.15,-0.66,-17,1
1587972930,38.00,991.05,1016.95,215,14.34,0.22,-16,1
1587973231,37.24,991.08,1016.98,215,14.62,0.19,-16,1
1587973534,36.43,991.14,1017.04,215,14.36,-0.35,-17,1
1587973834,35.58,991.12,1017.02,215,14.89,-0.20,-17,1
1587974134,34.07,990.55,1016.46,215,15.10,-0.61,-18,1
1587974434,32.88,991.01,1016.91,215,15.20,-1.01,-17,1
1587974739,32.97,991.07,1016.97,215,15.20,-0.97,-17,1
1587975038,31.54,991.07,1016.97,215,14.95,-1.79,-17,1
1587975345,32.38,991.08,1016.99,215,15.14,-1.27,-17,1
1587975643,30.94,991.02,1016.92,215,15.34,-1.71,-17,1
1587975943,32.53,990.94,1016.85,215,15.28,-1.08,-17,1
1587976244,32.24,990.96,1016.87,215,15.55,-0.97,-17,1
1587976545,32.44,991.06,1016.96,215,15.57,-0.87,-17,1
1587976845,32.83,990.96,1016.86,215,15.83,-0.47,-17,1
1587977146,31.82,990.89,1016.79,215,16.04,-0.72,-17,1
1587977447,31.75,990.81,1016.72,215,15.99,-0.79,-17,1
1587977748,30.76,990.88,1016.78,215,16.03,-1.19,-17,1
1587978051,31.03,990.83,1016.73,215,15.92,-1.17,-17,1
1587978351,31.08,990.89,1016.79,215,16.04,-1.04,-17,1
1587978652,29.48,990.81,1016.71,215,16.18,-1.64,-17,1
1587978954,30.76,990.75,1016.65,215,16.35,-0.91,-17,1
1587979257,30.12,990.60,1016.51,215,16.59,-0.99,-17,1
1587979558,28.16,990.61,1016.51,215,16.51,-1.97,-17,1
1587979859,29.90,990.54,1016.44,215,16.71,-0.99,-17,1
1587980160,29.05,990.62,1016.53,215,16.77,-1.33,-17,1
1587980465,27.88,990.57,1016.48,215,16.92,-1.76,-17,1
1587980768,28.23,990.38,1016.29,215,17.09,-1.44,-17,1
1587981069,28.25,990.35,1016.26,215,17.27,-1.27,-17,1
1587981375,27.25,990.30,1016.20,215,17.43,-1.63,-17,1
1587981679,27.62,990.29,1016.20,215,17.51,-1.37,-17,1
1587981979,26.07,990.27,1016.18,215,17.70,-2.00,-17,1
1587982279,25.71,990.30,1016.21,215,17.74,-2.15,-18,1
1587982579,26.48,990.18,1016.09,215,17.75,-1.74,-18,1
1587982882,26.88,990.24,1016.15,215,17.72,-1.57,-18,1
1587983183,27.21,990.19,1016.09,215,17.72,-1.40,-18,1
1587983487,25.96,990.02,1015.92,215,17.62,-2.12,-18,1
1587983787,26.28,989.92,1015.82,215,17.66,-1.92,-18,1
1587984088,25.85,990.05,1015.95,215,17.78,-2.05,-18,1
1587984389,24.97,989.98,1015.88,215,18.35,-2.03,-18,1
1587984690,24.96,990.05,1015.95,215,18.25,-2.12,-18,1
1587984991,25.05,989.96,1015.86,215,18.20,-2.11,-18,1
1587985294,25.20,989.96,1015.87,215,17.96,-2.24,-18,1
1587985595,24.27,989.92,1015.83,215,18.07,-2.65,-17,1
1587985896,24.57,989.84,1015.74,215,18.02,-2.53,-17,1
1587986197,24.93,989.86,1015.76,215,18.23,-2.15,-17,1
1587986498,25.29,989.85,1015.75,215,18.14,-2.03,-17,1
1587986798,25.49,989.86,1015.76,215,18.05,-2.00,-17,1
1587987099,25.29,989.73,1015.63,215,18.14,-2.04,-17,1
1587987400,24.79,989.78,1015.68,215,18.56,-1.95,-17,1
1587987701,24.16,989.68,1015.59,215,18.72,-2.16,-17,1
1587988001,24.12,989.68,1015.58,215,18.49,-2.38,-17,1
1587988302,24.88,989.56,1015.46,215,18.56,-1.90,-17,1
1587988602,24.81,989.45,1015.36,215,18.65,-1.86,-17,1
1587988902,23.54,989.45,1015.35,215,18.69,-2.54,-17,1
1587989203,24.77,989.50,1015.40,215,18.71,-1.83,-17,1
1587989503,23.49,989.34,1015.25,215,18.87,-2.41,-18,1
1587989804,24.34,989.23,1015.13,215,18.84,-1.96,-18,1
1587990105,24.78,989.19,1015.09,215,18.77,-1.77,-18,1
1587990406,24.76,989.16,1015.06,215,18.73,-1.82,-17,1
1587990706,24.12,989.12,1015.02,215,19.14,-1.83,-17,1
1587991007,22.60,989.10,1015.00,215,19.09,-2.75,-17,1
1587991308,23.66,989.02,1014.92,215,18.99,-2.22,-17,1
1587991609,23.89,988.88,1014.78,215,19.02,-2.06,-18,1
1587991909,23.42,988.84,1014.74,215,18.63,-2.66,-17,1
1587992210,24.07,988.81,1014.72,215,18.95,-2.02,-17,1
1587992510,24.21,988.78,1014.69,215,19.32,-1.62,-17,1
1587993114,23.29,988.62,1014.52,215,19.96,-1.61,-17,1
1587993415,23.21,988.62,1014.52,215,19.60,-1.96,-17,1
1587993716,23.19,988.58,1014.48,215,19.69,-1.90,-17,1
1587994016,23.59,988.40,1014.30,215,19.79,-1.58,-17,1
1587994317,23.17,988.40,1014.30,215,19.69,-1.91,-17,1
1587994618,23.16,988.48,1014.39,215,19.97,-1.68,-17,1
1587994918,23.25,988.41,1014.32,215,20.14,-1.48,-17,1
1587995219,22.10,988.33,1014.24,215,20.31,-2.03,-17,1
1587995520,22.29,988.33,1014.24,215,20.38,-1.85,-17,1
1587995821,22.51,988.25,1014.16,215,20.53,-1.59,-17,1
1587996122,22.29,988.27,1014.17,215,20.60,-1.67,-17,1
1587996422,22.09,988.22,1014.13,215,20.56,-1.83,-17,1
1587996723,22.49,988.29,1014.20,215,20.44,-1.68,-17,1
1587997024,21.53,988.20,1014.11,215,20.85,-1.93,-17,1
1587997325,22.47,988.16,1014.07,215,20.67,-1.50,-17,1
1587997626,22.15,988.14,1014.04,215,20.78,-1.60,-17,1
1587997926,21.77,988.17,1014.07,215,20.59,-2.00,-17,1
1587998227,22.38,988.08,1013.98,215,20.19,-1.96,-17,1
1587998528,22.72,988.02,1013.92,215,20.29,-1.67,-17,1
1587998829,22.18,988.05,1013.95,215,20.00,-2.24,-17,1
1587999130,22.74,987.98,1013.88,215,19.96,-1.94,-17,1
1587999430,23.14,987.99,1013.89,215,19.74,-1.89,-17,1
1588000034,23.41,987.96,1013.86,215,20.14,-1.39,-16,1
1588000335,22.96,987.88,1013.79,215,19.79,-1.95,-16,1
1588000635,22.87,987.94,1013.84,215,19.55,-2.20,-16,1
1588000936,23.17,987.93,1013.83,215,19.58,-2.00,-17,1
1588001237,22.88,987.88,1013.78,215,19.64,-2.12,-17,1
1588001540,23.74,987.78,1013.68,215,19.63,-1.63,-17,1
1588001841,23.69,987.89,1013.79,215,19.68,-1.62,-17,1
1588002142,23.09,987.86,1013.76,215,19.43,-2.18,-16,1
1588002442,23.84,987.67,1013.57,215,19.25,-1.89,-17,1
1588002742,24.07,987.66,1013.56,215,19.33,-1.70,-17,1
1588003043,24.10,987.71,1013.62,215,19.31,-1.70,-17,1
1588003652,23.69,987.66,1013.57,215,19.26,-1.97,-17,1
1588003949,24.06,987.61,1013.51,215,19.13,-1.87,-17,1
1588004250,24.05,987.70,1013.60,215,19.06,-1.94,-17,1
1588004551,24.29,987.58,1013.48,215,19.04,-1.81,-17,1
1588004852,24.08,987.58,1013.48,215,18.91,-2.04,-17,1
1588005153,24.22,987.53,1013.43,215,18.97,-1.91,-17,1
1588005454,24.01,987.52,1013.43,215,18.88,-2.11,-17,1
1588005755,24.31,987.48,1013.39,215,18.67,-2.12,-17,1
1588006056,24.21,987.22,1013.12,215,18.69,-2.16,-17,1
1588006356,24.54,987.49,1013.40,215,18.72,-1.95,-17,1
1588006656,24.87,987.53,1013.43,215,18.70,-1.79,-17,1
1588007257,25.25,987.56,1013.46,215,18.62,-1.65,-17,1
1588007558,25.96,987.71,1013.61,215,18.51,-1.36,-18,1
1588007859,26.00,987.60,1013.50,215,18.34,-1.49,-18,1
1588008159,26.00,987.56,1013.47,215,18.27,-1.55,-18,1
1588008460,26.66,987.56,1013.46,215,18.19,-1.27,-18,1
1588008761,26.83,987.68,1013.58,215,18.04,-1.32,-18,1
1588009062,28.74,987.69,1013.59,215,17.85,-0.54,-15,1
1588009362,29.28,987.78,1013.68,215,17.63,-0.47,-16,1
1588009663,30.81,987.88,1013.78,215,17.44,0.06,-16,1
1588009964,30.53,987.93,1013.83,215,17.25,-0.23,-15,1
1588010265,33.20,987.89,1013.80,215,17.00,0.71,-15,1
1588010866,33.04,988.04,1013.94,215,16.66,0.34,-16,1
1588011167,35.68,988.11,1014.01,215,16.42,1.20,-16,1
1588011467,36.36,988.19,1014.09,215,16.09,1.17,-16,1
1588011767,36.07,988.18,1014.09,215,15.78,0.78,-16,1
1588012067,37.35,988.23,1014.13,215,15.52,1.03,-15,1
1588012368,37.90,988.21,1014.12,215,15.05,0.82,-15,1
1588012668,39.99,988.26,1014.16,215,15.07,1.58,-17,1
1588012969,40.62,988.29,1014.19,215,14.83,1.58,-17,1
1588013571,40.75,988.32,1014.22,215,14.48,1.31,-17,1
1588014472,42.09,988.35,1014.26,215,13.95,1.29,-18,1
1588014775,42.59,988.24,1014.14,215,13.82,1.33,-18,1
1588015076,42.29,988.29,1014.19,215,13.74,1.16,-19,1
1588015377,43.78,988.32,1014.22,215,13.64,1.55,-18,1
1588015979,44.28,988.36,1014.26,215,13.42,1.51,-18,1
1588016279,44.40,988.35,1014.25,215,13.33,1.47,-18,1
1588016580,44.65,988.30,1014.21,215,13.13,1.36,-18,1
1588016881,45.19,988.33,1014.23,215,12.86,1.28,-18,1
1588017182,45.02,988.00,1013.90,215,13.01,1.37,-18,1
1588017483,45.44,988.21,1014.11,215,12.90,1.40,-18,1
1588018083,46.28,988.24,1014.14,215,12.72,1.49,-17,1
1588018384,46.14,988.22,1014.13,215,12.61,1.35,-17,1
1588018684,46.19,988.22,1014.12,215,12.60,1.35,-17,1
1588019286,46.92,988.12,1014.03,215,12.39,1.38,-17,1
1588019587,47.04,988.24,1014.14,215,12.21,1.25,-17,1
1588019887,46.98,988.11,1014.02,215,12.11,1.14,-17,1
1588020189,47.31,988.06,1013.97,215,12.00,1.14,-17,1
1588020490,47.70,988.08,1013.99,215,11.82,1.08,-17,1
1588020791,48.39,988.06,1013.96,215,11.72,1.19,-17,1
1588021092,48.35,988.01,1013.91,215,11.66,1.13,-17,1
1588021392,48.72,988.01,1013.91,215,11.51,1.09,-15,1
1588021692,49.00,987.97,1013.88,215,11.55,1.21,-16,1
1588021992,48.83,987.96,1013.86,215,11.56,1.17,-16,1
1588022293,48.65,987.87,1013.77,215,11.53,1.09,-17,1
1588022593,49.16,987.90,1013.80,215,11.49,1.20,-17,1
1588022894,49.15,987.93,1013.83,215,11.41,1.12,-18,1
1588023195,49.82,987.91,1013.81,215,11.28,1.19,-18,1
1588023496,49.87,987.97,1013.87,215,11.18,1.12,-18,1
1588023796,49.97,988.09,1014.00,215,11.09,1.06,-17,1
1588024097,49.40,987.96,1013.86,215,10.98,0.80,-18,1
1588024398,50.37,988.03,1013.93,215,10.86,0.96,-18,1
1588024701,49.98,987.95,1013.85,215,10.77,0.77,-18,1
1588025001,51.07,987.63,1013.53,215,10.71,1.01,-17,1
1588025302,51.20,987.94,1013.84,215,10.63,0.97,-17,1
1588025603,51.59,987.98,1013.88,215,10.55,1.00,-18,1
1588025904,51.65,987.89,1013.79,215,10.47,0.95,-18,1
1588026204,51.39,987.86,1013.76,215,10.46,0.87,-18,1
1588026505,51.45,987.83,1013.73,215,10.45,0.87,-18,1
1588026806,51.56,987.88,1013.79,215,10.46,0.91,-18,1
1588027107,51.78,987.77,1013.67,215,10.36,0.88,-19,1
1588027408,50.89,987.54,1013.44,215,10.43,0.70,-19,1
1588027708,50.88,987.67,1013.57,215,10.41,0.68,-19,1
1588028009,51.09,987.68,1013.59,215,10.44,0.77,-19,1
1588028310,50.48,987.79,1013.69,215,10.46,0.62,-19,1
1588028611,50.70,987.65,1013.55,215,10.48,0.70,-18,1
1588028911,50.82,987.65,1013.56,215,10.53,0.78,-17,1
1588029212,50.85,987.62,1013.52,215,10.53,0.78,-19,1
1588029513,49.29,987.60,1013.51,215,10.58,0.40,-19,1
1588029814,50.05,987.59,1013.49,215,10.63,0.66,-17,1
1588030115,49.61,987.53,1013.44,215,10.69,0.59,-19,1
1588030415,49.93,987.59,1013.50,215,10.70,0.69,-19,1
1588030716,49.67,987.57,1013.48,215,10.70,0.62,-16,1
1588031017,50.25,987.63,1013.53,215,10.63,0.71,-17,1
1588031317,49.79,987.55,1013.45,215,10.76,0.70,-17,1
1588031618,49.56,987.70,1013.60,215,10.72,0.60,-17,1
1588031919,50.01,987.51,1013.42,215,10.76,0.76,-17,1
1588032219,49.13,987.72,1013.63,215,10.82,0.58,-17,1
1588032520,49.45,987.72,1013.63,215,10.82,0.67,-18,1
1588032821,50.68,987.60,1013.51,215,10.72,0.91,-17,1
1588033121,48.71,987.65,1013.56,215,10.81,0.45,-18,1
1588033422,49.49,987.63,1013.53,215,10.81,0.67,-18,1
1588033722,48.83,987.60,1013.50,215,10.81,0.48,-17,1
1588034022,50.90,987.58,1013.49,215,10.68,0.94,-18,1
1588034323,50.94,987.54,1013.45,215,10.64,0.91,-18,1
1588034624,51.38,987.59,1013.50,215,10.57,0.96,-18,1
1588034925,51.84,987.61,1013.51,215,10.47,1.00,-18,1
1588035225,53.77,987.54,1013.44,215,10.39,1.43,-18,1
1588035526,53.55,987.65,1013.55,215,10.21,1.21,-18,1
1588035827,53.74,987.64,1013.54,215,10.09,1.14,-18,1
1588036128,54.52,987.60,1013.50,215,9.92,1.18,-17,1
1588036429,54.06,987.50,1013.41,215,9.85,1.00,-17,1
1588036729,56.17,987.54,1013.44,215,9.71,1.40,-17,1
1588037030,56.34,987.47,1013.38,215,9.58,1.32,-17,1
1588037331,56.54,987.46,1013.36,215,9.37,1.18,-17,1
1588037632,56.40,987.40,1013.30,215,9.30,1.08,-17,1
1588037933,56.97,987.46,1013.36,215,9.16,1.09,-17,1
1588038233,56.91,987.48,1013.38,215,9.10,1.02,-17,1
1588038534,57.01,987.43,1013.33,215,9.04,0.98,-17,1
1588038837,57.01,987.40,1013.31,215,8.99,0.94,-17,1
1588039138,56.99,987.42,1013.32,215,8.92,0.87,-17,1
1588039438,57.44,987.34,1013.24,215,8.83,0.89,-17,1
1588039739,57.94,987.30,1013.21,215,8.74,0.93,-17,1
1588040042,58.45,987.21,1013.11,215,8.66,0.97,-17,1
1588040343,58.59,987.27,1013.17,215,8.61,0.96,-17,1
1588040644,58.77,987.35,1013.25,215,8.59,0.98,-17,1
1588040946,58.77,987.37,1013.27,215,8.59,0.98,-17,1
1588041247,58.73,987.34,1013.24,215,8.60,0.98,-17,1
1588041547,58.58,987.27,1013.18,215,8.59,0.94,-17,1
1588041848,58.29,987.34,1013.24,215,8.59,0.87,-17,1
1588042149,58.59,987.44,1013.34,215,8.57,0.92,-17,1
1588042449,58.25,987.31,1013.21,215,8.56,0.83,-17,1
1588042750,58.18,987.30,1013.21,215,8.54,0.80,-17,1
1588043051,58.85,987.17,1013.08,215,8.60,1.01,-19,1
1588043351,59.12,987.24,1013.14,215,8.56,1.04,-16,1
1588043652,59.23,987.26,1013.17,215,8.50,1.01,-17,1
1588043953,59.51,987.17,1013.08,215,8.42,1.00,-17,1
1588044253,59.81,987.23,1013.13,215,8.30,0.95,-17,1
1588044554,60.13,987.31,1013.22,215,8.34,1.07,-17,1
1588044855,59.91,987.22,1013.13,215,8.26,0.94,-17,1
1588045156,60.14,987.21,1013.11,215,8.25,0.98,-17,1
1588045457,60.35,987.23,1013.13,215,8.14,0.93,-17,1
1588045757,59.98,987.20,1013.10,215,8.20,0.90,-17,1
1588046058,59.25,987.22,1013.13,215,8.26,0.79,-17,1
1588046359,60.24,987.13,1013.03,215,8.32,1.07,-18,1
1588046660,59.21,987.16,1013.06,215,8.43,0.94,-18,1
1588046960,59.69,987.21,1013.11,215,8.60,1.21,-18,1
1588047261,59.47,987.25,1013.15,215,8.77,1.32,-18,1
1588047562,57.30,987.24,1013.14,215,9.11,1.12,-18,1
1588047863,56.52,987.27,1013.17,215,9.43,1.23,-18,1
1588048163,55.54,987.30,1013.21,215,9.84,1.37,-18,1
1588048467,54.51,987.31,1013.21,215,10.29,1.53,-18,1
1588048768,53.58,986.97,1012.87,215,10.68,1.65,-18,1
1588049068,52.68,987.29,1013.20,215,11.06,1.77,-18,1
1588049369,52.00,987.24,1013.14,215,11.36,1.86,-18,1
1588049971,50.61,987.19,1013.09,215,11.94,2.02,-18,1
1588050271,49.91,987.28,1013.18,215,12.20,2.07,-18,1
1588050574,49.41,987.24,1013.14,215,12.38,2.09,-18,1
1588050874,48.64,987.24,1013.15,215,12.54,2.02,-18,1
1588051174,47.92,987.22,1013.13,215,12.77,2.02,-18,1
1588051474,48.05,987.30,1013.20,215,12.93,2.21,-17,1
1588051774,47.39,987.33,1013.24,215,13.13,2.20,-17,1
1588052075,46.55,987.30,1013.20,215,13.31,2.11,-17,1
1588052376,46.47,987.30,1013.20,215,13.39,2.16,-18,1
1588052677,46.42,987.23,1013.14,215,13.48,2.23,-17,1
1588052977,46.00,987.25,1013.15,215,13.70,2.30,-17,1
1588053277,45.71,987.27,1013.17,215,13.86,2.36,-17,1
1588053578,45.58,987.21,1013.12,215,14.04,2.48,-17,1
1588054179,45.06,987.10,1013.00,215,14.44,2.68,-16,1
1588054480,44.74,987.16,1013.06,215,14.56,2.69,-16,1
1588055082,44.22,987.02,1012.92,215,14.96,2.89,-16,1
1588055383,44.21,987.11,1013.01,215,15.16,3.07,-18,1
1588055683,44.26,987.10,1013.00,215,15.30,3.21,-17,1
1588055984,43.56,987.10,1013.00,215,15.57,3.23,-17,1
1588056285,43.24,987.21,1013.12,215,15.79,3.33,-17,1
1588056585,42.73,987.10,1013.00,215,16.03,3.38,-17,1
1588056886,42.37,987.04,1012.95,215,16.22,3.43,-17,1
1588057191,42.02,987.06,1012.97,215,16.44,3.51,-17,1
1588057490,42.03,987.06,1012.96,215,16.70,3.75,-17,1
1588057791,41.66,987.02,1012.93,215,16.92,3.82,-17,1
1588058094,41.20,986.98,1012.89,215,17.11,3.84,-17,1
1588058395,41.30,986.87,1012.77,215,17.36,4.09,-17,1
1588058696,40.20,986.87,1012.78,215,17.62,3.94,-17,1
1588058997,39.29,986.87,1012.77,215,17.80,3.78,-17,1
1588059303,38.98,986.64,1012.55,215,18.02,3.86,-17,1
1588059602,38.51,986.62,1012.52,215,18.18,3.84,-17,1
1588059903,38.64,986.65,1012.55,215,18.35,4.03,-17,1
1588060204,38.13,986.60,1012.51,215,18.57,4.04,-17,1
1588060505,38.16,986.50,1012.40,215,18.78,4.24,-17,1
1588060805,38.22,986.47,1012.38,215,19.01,4.47,-17,1
1588061106,37.69,986.45,1012.35,215,19.21,4.45,-17,1
1588061406,36.12,986.39,1012.30,215,19.42,4.03,-17,1
1588061707,34.59,986.31,1012.21,215,19.50,3.48,-19,1
1588062910,31.43,986.19,1012.10,215,19.93,2.51,-17,1
1588063210,31.34,986.18,1012.08,215,20.01,2.54,-17,1
1588063511,30.47,986.13,1012.03,215,20.07,2.19,-17,1
1588064116,30.17,986.01,1011.92,215,20.28,2.23,-17,1
1588064418,30.06,985.91,1011.82,215,20.45,2.33,-17,1
1588064718,28.79,985.98,1011.88,215,20.62,1.87,-16,1
1588065019,29.40,985.87,1011.78,215,20.56,2.12,-17,1
1588065319,29.41,985.79,1011.70,215,20.71,2.25,-17,1
1588065619,28.73,985.76,1011.66,215,20.77,1.97,-18,1
1588065919,28.14,985.64,1011.55,215,20.92,1.82,-17,1
1588066219,28.37,985.63,1011.53,215,20.96,1.96,-17,1
1588066520,28.40,985.56,1011.47,215,21.10,2.10,-17,1
1588066821,28.26,985.56,1011.46,215,21.35,2.24,-17,1
1588067122,28.43,984.85,1010.76,215,21.44,2.40,-17,1
1588067422,27.34,985.44,1011.34,215,21.68,2.06,-17,1
1588067723,27.31,985.36,1011.26,215,21.69,2.06,-17,1
1588068024,26.34,985.35,1011.25,215,21.71,1.57,-17,1
1588068325,26.26,985.32,1011.22,215,21.88,1.67,-19,1
1588068626,26.26,985.44,1011.34,215,21.98,1.75,-20,1
1588068927,26.26,985.25,1011.15,215,22.06,1.82,-19,1
1588069227,25.43,985.11,1011.02,215,22.24,1.53,-16,1
1588069528,26.16,985.21,1011.11,215,22.34,2.01,-17,1
1588069831,26.38,985.17,1011.07,215,22.39,2.17,-16,1
1588070135,26.77,985.24,1011.14,215,22.68,2.62,-16,1
1588070438,25.31,985.06,1010.97,215,22.97,2.08,-17,1
1588070739,24.88,985.01,1010.92,215,22.77,1.67,-19,1
1588071039,25.35,985.00,1010.91,215,22.97,2.10,-16,1
1588071340,26.43,984.83,1010.73,215,23.11,2.81,-16,1
1588071941,25.30,984.88,1010.78,215,23.53,2.55,-17,1
1588072241,24.65,984.82,1010.72,215,23.49,2.15,-17,1
1588072542,25.95,984.76,1010.66,215,23.61,2.97,-17,1
1588072844,25.92,984.73,1010.64,215,23.69,3.03,-17,1
1588073144,25.35,984.73,1010.63,215,23.78,2.79,-17,1
1588073445,24.27,984.56,1010.46,215,23.78,2.18,-17,1
1588073746,22.91,984.63,1010.54,215,23.91,1.48,-17,1
1588074049,22.75,984.14,1010.04,215,23.63,1.15,-17,1
1588074350,22.25,984.47,1010.37,215,23.49,0.73,-18,1
1588074651,23.01,984.41,1010.31,215,23.22,0.96,-17,1
1588074952,22.62,984.47,1010.37,215,23.20,0.71,-17,1
1588075253,22.83,984.21,1010.11,215,23.27,0.89,-17,1
1588075561,23.16,984.26,1010.17,215,23.27,1.10,-17,1
1588075861,23.74,984.17,1010.08,215,23.32,1.48,-17,1
1588076161,23.99,984.23,1010.14,215,23.26,1.58,-17,1
1588076462,23.91,984.17,1010.08,215,23.53,1.76,-17,1
1588076766,24.03,984.14,1010.04,215,23.69,1.97,-17,1
1588077066,23.94,984.05,1009.95,215,23.73,1.95,-17,1
1588077367,24.65,984.07,1009.98,215,23.79,2.41,-17,1
1588077969,23.86,983.88,1009.78,215,23.93,2.06,-17,1
1588078270,23.05,983.99,1009.89,215,23.96,1.61,-17,1
1588078872,22.98,983.88,1009.78,215,24.00,1.60,-17,1
1588079172,23.28,983.96,1009.86,215,23.77,1.59,-17,1
1588079775,23.39,983.76,1009.67,215,23.81,1.69,-17,1
1588080075,24.13,983.87,1009.77,215,23.80,2.12,-17,1
1588080375,23.29,983.85,1009.75,215,23.84,1.65,-16,1
1588080676,23.22,983.81,1009.71,215,23.70,1.49,-16,1
1588080976,23.63,983.77,1009.67,215,23.72,1.76,-16,1
1588081277,23.45,983.72,1009.62,215,24.00,1.88,-16,1
1588081578,23.37,983.64,1009.55,215,24.07,1.89,-17,1
1588081879,23.22,983.70,1009.60,215,24.21,1.92,-16,1
1588082180,23.54,983.47,1009.37,215,24.06,1.99,-17,1
1588082480,23.47,983.54,1009.45,215,24.47,2.29,-16,1
1588082781,23.36,983.25,1009.15,215,24.82,2.52,-17,1
1588083082,23.33,983.46,1009.36,215,24.93,2.59,-18,1
1588083382,22.92,983.49,1009.39,215,25.06,2.45,-18,1
1588083684,22.94,983.41,1009.31,215,25.16,2.54,-18,1
1588084285,23.39,983.36,1009.26,215,25.23,2.88,-18,1
1588084888,22.61,983.34,1009.24,215,25.29,2.45,-18,1
1588085188,23.02,983.22,1009.12,215,25.09,2.54,-18,1
1588085490,23.88,983.26,1009.16,215,24.95,2.94,-18,1
1588085790,23.46,983.22,1009.12,215,24.87,2.62,-18,1
1588086091,23.29,983.18,1009.09,215,24.80,2.46,-18,1
1588086391,23.87,983.11,1009.02,215,24.72,2.74,-17,1
1588086691,24.93,983.06,1008.96,215,24.64,3.28,-17,1
1588086992,25.02,983.07,1008.97,215,24.50,3.22,-17,1
1588087292,24.70,983.05,1008.95,215,24.47,3.01,-17,1
1588087593,24.90,983.01,1008.92,215,24.40,3.06,-17,1
1588087893,25.01,983.00,1008.90,215,24.28,3.02,-17,1
1588088193,25.49,982.94,1008.85,215,24.21,3.23,-17,1
1588088494,26.69,982.88,1008.79,215,24.10,3.79,-17,1
1588089097,26.01,982.90,1008.80,215,24.00,3.34,-17,1
1588089397,25.93,982.91,1008.82,215,23.89,3.20,-17,1
1588089697,25.93,982.93,1008.83,215,23.85,3.17,-17,1
1588089998,26.34,982.93,1008.84,215,23.75,3.30,-17,1
1588090299,26.62,982.95,1008.86,215,23.64,3.36,-17,1
1588090599,27.37,982.92,1008.82,215,23.55,3.68,-17,1
1588090900,27.65,982.94,1008.84,215,23.41,3.70,-17,1
1588091201,27.99,982.91,1008.81,215,23.33,3.81,-17,1
1588091502,28.18,982.84,1008.74,215,23.24,3.83,-17,1
1588092105,28.92,982.77,1008.68,215,23.06,4.04,-16,1
1588092405,28.89,982.76,1008.66,215,22.88,3.87,-16,1
1588092706,29.50,982.77,1008.67,215,22.69,4.00,-16,1
1588093009,30.41,982.71,1008.61,215,22.50,4.27,-17,1
1588093310,30.97,982.72,1008.62,215,22.37,4.42,-16,1
1588093610,31.34,982.67,1008.58,215,22.20,4.44,-18,1
1588093911,31.43,982.64,1008.55,215,22.01,4.32,-18,1
1588094212,31.59,982.68,1008.58,215,21.83,4.23,-18,1
1588094512,32.00,982.65,1008.56,215,21.64,4.26,-18,1
1588094813,33.45,982.69,1008.59,215,21.41,4.69,-18,1
1588095718,35.32,982.75,1008.65,215,20.78,4.91,-18,1
1588096019,35.53,982.76,1008.66,215,20.56,4.80,-18,1
1588096319,36.00,982.78,1008.68,215,20.35,4.80,-19,1
1588096620,36.96,982.77,1008.67,215,20.15,5.00,-18,1
1588097222,38.96,982.83,1008.74,215,19.74,5.39,-18,1
1588097522,39.40,982.94,1008.84,215,19.51,5.35,-18,1
1588097823,39.70,982.89,1008.80,215,19.39,5.35,-15,1
1588098124,40.19,982.90,1008.81,215,19.22,5.38,-15,1
1588098425,40.34,983.02,1008.92,215,19.06,5.29,-16,1
1588098725,40.68,983.03,1008.93,215,18.90,5.27,-15,1
1588099026,41.07,983.09,1009.00,215,18.79,5.30,-16,1
1588099327,40.37,983.07,1008.97,215,18.65,4.93,-15,1
1588099628,41.06,983.13,1009.04,215,18.60,5.13,-15,1
1588099929,41.37,983.17,1009.07,215,18.51,5.15,-16,1
1588100229,41.58,983.15,1009.06,215,18.42,5.15,-15,1
1588100530,41.82,983.12,1009.02,215,18.40,5.21,-15,1
1588100833,42.04,983.01,1008.91,215,18.35,5.24,-17,1
1588101134,41.08,983.14,1009.05,215,18.29,4.86,-17,1
1588101435,42.46,983.17,1009.07,215,18.21,5.26,-16,1
1588102036,43.46,983.13,1009.03,215,18.00,5.40,-16,1
1588102337,42.48,983.10,1009.00,215,17.92,5.00,-15,1
1588102637,42.79,983.05,1008.95,215,17.85,5.04,-16,1
1588102938,43.82,983.03,1008.94,215,17.81,5.35,-15,1
1588103239,44.02,983.00,1008.91,215,17.75,5.36,-15,1
1588103540,44.21,983.08,1008.98,215,17.74,5.42,-15,1
1588104442,43.44,982.92,1008.82,215,17.70,5.12,-17,1
1588105046,45.10,982.57,1008.48,215,17.66,5.63,-17,1
1588105347,45.37,982.95,1008.86,215,17.57,5.63,-17,1
1588105647,45.86,983.07,1008.97,215,17.57,5.79,-17,1
1588105947,45.99,982.93,1008.83,215,17.53,5.79,-17,1
1588106548,45.77,982.89,1008.79,215,17.45,5.65,-17,1
1588106848,45.55,982.86,1008.77,215,17.38,5.52,-17,1
1588107148,46.29,982.89,1008.79,215,17.32,5.69,-17,1
1588107448,46.67,982.93,1008.84,215,17.20,5.70,-17,1
1588108349,47.37,982.86,1008.77,215,16.86,5.61,-17,1
1588108650,47.86,982.82,1008.72,215,16.79,5.69,-17,1
1588108951,48.13,982.31,1008.21,215,16.70,5.69,-17,1
1588109554,48.27,982.77,1008.67,215,16.38,5.44,-17,1
1588109854,49.97,982.72,1008.62,215,16.28,5.85,-17,1
1588110155,49.81,982.74,1008.64,215,16.20,5.72,-16,1
1588110456,50.30,982.67,1008.57,215,16.11,5.78,-17,1
1588110757,51.34,982.68,1008.58,215,16.08,6.05,-17,1
1588111057,49.78,982.70,1008.60,215,16.03,5.56,-17,1
1588111960,52.03,982.64,1008.54,215,15.94,6.12,-16,1
1588112260,51.86,982.61,1008.52,215,15.80,5.94,-17,1
1588112561,52.36,982.61,1008.51,215,15.85,6.12,-17,1
1588112862,52.58,982.55,1008.46,215,15.69,6.04,-17,1
1588113166,52.62,982.53,1008.43,215,15.74,6.10,-17,1
1588113466,52.90,982.51,1008.41,215,15.69,6.12,-17,1
1588113767,52.37,982.49,1008.39,215,15.64,5.93,-17,1
1588114068,53.47,982.38,1008.28,215,15.53,6.13,-17,1
1588114368,53.95,982.41,1008.31,215,15.43,6.17,-17,1
1588114669,54.13,982.40,1008.30,215,15.32,6.11,-17,1
1588115270,54.63,982.31,1008.21,215,15.11,6.05,-17,1
1588115571,55.09,982.24,1008.15,215,15.06,6.13,-17,1
1588115872,54.90,982.20,1008.10,215,14.98,6.00,-17,1
1588116172,54.90,982.08,1007.98,215,14.92,5.95,-17,1
1588116473,55.27,982.08,1007.98,215,14.82,5.95,-17,1
1588116774,55.34,982.03,1007.94,215,14.76,5.91,-17,1
1588117075,55.80,981.94,1007.85,215,14.64,5.92,-17,1
1588117376,56.04,981.99,1007.89,215,14.59,5.93,-18,1
1588117977,56.36,981.90,1007.80,215,14.37,5.81,-17,1
1588118879,56.63,981.86,1007.77,215,14.11,5.64,-17,1
1588119180,56.41,981.88,1007.78,215,14.12,5.59,-17,1
1588119481,56.12,981.82,1007.73,215,14.15,5.55,-17,1
1588119781,56.10,981.78,1007.69,215,14.13,5.52,-17,1
1588120082,55.95,981.73,1007.63,215,14.15,5.50,-17,1
1588120383,55.86,981.70,1007.61,215,14.15,5.48,-17,1
1588120684,55.75,981.72,1007.63,215,14.20,5.50,-17,1
1588120984,55.37,981.69,1007.60,215,14.22,5.42,-17,1
1588121285,55.29,981.59,1007.49,215,14.25,5.42,-17,1
1588121585,55.10,981.61,1007.51,215,14.33,5.45,-17,1
1588121886,54.85,981.62,1007.52,215,14.36,5.41,-17,1
1588122186,54.55,981.62,1007.52,215,14.26,5.24,-15,1
1588122487,53.92,981.58,1007.48,215,14.41,5.21,-16,1
1588122788,53.92,981.47,1007.37,215,14.40,5.20,-16,1
1588123089,54.79,981.48,1007.39,215,14.42,5.45,-16,1
1588123390,54.97,981.52,1007.43,215,14.40,5.48,-16,1
1588123696,55.03,981.40,1007.31,215,14.37,5.47,-16,1
1588123994,54.64,981.38,1007.29,215,14.34,5.34,-16,1
1588124295,55.38,981.40,1007.30,215,14.28,5.48,-16,1
1588124600,54.79,981.35,1007.26,215,14.29,5.33,-16,1
1588124899,54.94,981.35,1007.25,215,14.29,5.37,-16,1
1588125200,55.25,981.40,1007.30,215,14.28,5.44,-17,1
1588125501,55.30,981.11,1007.02,215,14.23,5.41,-16,1
1588127313,54.69,980.84,1006.74,215,14.07,5.10,-16,1
1588127613,55.32,980.84,1006.75,215,14.11,5.30,-16,1
1588127913,54.81,980.97,1006.87,215,14.14,5.19,-16,1
1588128214,55.55,980.81,1006.71,215,14.09,5.34,-16,1
1588128514,54.98,980.85,1006.75,215,14.10,5.20,-16,1
1588129417,56.84,980.84,1006.75,215,13.98,5.57,-17,1
1588129717,56.99,980.73,1006.63,215,13.86,5.50,-16,1
1588130017,56.24,980.80,1006.71,215,13.79,5.24,-17,1
1588130318,57.10,980.73,1006.64,215,13.82,5.48,-17,1
1588130619,56.44,980.86,1006.76,215,13.86,5.36,-17,1
1588130920,57.50,980.93,1006.84,215,13.81,5.58,-17,1
1588131221,57.80,980.73,1006.64,215,13.79,5.63,-17,1
1588131521,57.47,980.74,1006.64,215,13.76,5.52,-17,1
1588131822,57.01,980.73,1006.64,215,13.80,5.44,-17,1
1588132123,57.45,980.93,1006.83,215,13.86,5.61,-17,1
1588132424,57.68,980.82,1006.72,215,13.80,5.61,-17,1
1588132725,57.86,980.94,1006.84,215,13.85,5.70,-17,1
1588133025,57.79,980.86,1006.76,215,13.89,5.72,-16,1
1588133326,56.92,980.92,1006.82,215,13.96,5.57,-16,1
1588133627,56.14,980.93,1006.83,215,14.10,5.50,-16,1
1588134228,56.81,981.10,1007.00,215,14.38,5.94,-17,1
1588134528,55.64,980.92,1006.82,215,14.58,5.82,-17,1
1588134828,55.08,980.95,1006.85,215,14.82,5.90,-17,1
1588135128,55.36,980.97,1006.88,215,15.01,6.15,-17,1
1588135428,53.74,980.97,1006.87,215,15.22,5.92,-17,1
1588135728,53.63,980.98,1006.88,215,15.42,6.07,-17,1
1588136029,52.80,980.99,1006.89,215,15.67,6.08,-17,1
1588136329,52.25,981.00,1006.91,215,15.13,5.43,-17,1
1588136630,51.74,980.93,1006.83,215,15.97,6.06,-16,1
1588136931,51.34,980.93,1006.84,215,16.14,6.11,-16,1
1588137232,51.14,980.92,1006.83,215,16.23,6.13,-17,1
1588137534,50.52,980.95,1006.85,215,16.53,6.23,-16,1
1588138142,49.36,981.02,1006.92,215,16.78,6.13,-16,1
1588138439,49.43,981.00,1006.90,215,16.78,6.15,-16,1
1588138745,49.41,980.97,1006.87,215,16.87,6.23,-16,1
1588139044,48.64,980.91,1006.82,215,17.05,6.16,-17,1
1588139345,48.61,980.83,1006.74,215,17.15,6.25,-16,1
1588139646,47.99,980.91,1006.81,215,17.35,6.24,-16,1
1588139946,48.14,980.95,1006.85,215,17.36,6.30,-17,1
1588140247,47.67,980.91,1006.81,215,17.57,6.35,-17,1
1588140548,47.33,980.89,1006.79,215,17.68,6.35,-17,1
1588140849,48.47,980.90,1006.80,215,17.73,6.74,-18,1
1588141150,47.01,980.77,1006.68,215,17.95,6.50,-18,1
1588141451,47.06,980.84,1006.74,215,18.04,6.59,-17,1
1588141752,46.83,980.77,1006.68,215,18.23,6.70,-17,1
1588142055,46.59,980.75,1006.65,215,18.39,6.76,-17,1
1588142356,46.30,980.78,1006.69,215,18.65,6.91,-17,1
1588142656,45.95,980.79,1006.69,215,18.83,6.96,-17,1
1588142957,45.08,980.67,1006.57,215,19.04,6.88,-17,1
1588143258,45.30,980.67,1006.57,215,19.10,7.00,-17,1
1588143559,44.95,980.66,1006.57,215,19.33,7.10,-17,1
1588143860,44.73,980.73,1006.64,215,19.49,7.17,-17,1
1588144163,44.70,980.70,1006.61,215,19.68,7.33,-17,1
1588144767,43.85,980.71,1006.62,215,19.93,7.28,-17,1
1588145068,44.26,980.61,1006.51,215,20.20,7.66,-18,1
1588145369,43.80,980.70,1006.60,215,20.45,7.74,-17,1
1588145670,42.70,980.71,1006.61,215,20.65,7.54,-17,1
1588145971,42.19,980.69,1006.60,215,20.78,7.48,-17,1
1588146573,42.16,980.72,1006.62,215,21.09,7.75,-17,1
1588146874,41.62,980.63,1006.54,215,21.30,7.76,-17,1
1588147475,41.19,980.59,1006.49,215,21.68,7.94,-15,1
1588147776,40.06,980.57,1006.47,215,21.83,7.67,-16,1
1588148076,39.95,980.54,1006.44,215,22.01,7.79,-18,1
1588148377,39.51,980.48,1006.38,215,22.13,7.74,-18,1
1588148678,39.94,980.44,1006.35,215,22.26,8.01,-18,1
1588148979,39.62,980.43,1006.34,215,22.48,8.09,-18,1
1588149280,38.18,980.45,1006.35,215,22.58,7.63,-18,1
1588149581,37.62,980.37,1006.28,215,22.60,7.44,-18,1
1588149881,37.18,980.35,1006.25,215,22.80,7.44,-18,1
1588150182,36.14,980.34,1006.24,215,22.81,7.04,-18,1
1588150483,36.38,980.27,1006.17,215,22.84,7.16,-18,1
1588150783,36.80,980.24,1006.15,215,23.02,7.49,-18,1
1588151084,36.35,980.18,1006.08,215,23.09,7.37,-15,1
1588151385,35.60,980.15,1006.05,215,23.10,7.07,-17,1
1588151686,34.08,980.15,1006.06,215,23.23,6.55,-17,1
1588151987,34.40,980.18,1006.08,215,23.27,6.72,-17,1
1588152287,32.18,980.16,1006.06,215,23.54,5.99,-17,1
1588152588,31.62,980.20,1006.10,215,23.63,5.82,-17,1
1588152891,32.10,980.10,1006.01,215,23.47,5.89,-18,1
1588153192,32.79,980.16,1006.07,215,23.30,6.05,-18,1
1588153493,32.89,980.17,1006.07,215,23.40,6.18,-18,1
1588153794,31.93,980.12,1006.03,215,23.62,5.95,-18,1
1588154395,31.76,980.04,1005.95,215,23.72,5.96,-18,1
1588154696,30.98,979.94,1005.85,215,24.14,5.96,-18,1
1588154997,30.67,979.97,1005.87,215,24.25,5.91,-18,1
1588155298,30.10,979.90,1005.80,215,23.97,5.40,-18,1
1588155606,30.74,979.87,1005.78,215,24.18,5.89,-18,1
1588155903,30.22,979.83,1005.73,215,24.34,5.78,-18,1
1588156203,30.71,979.77,1005.67,215,24.65,6.28,-18,1
1588156503,29.81,979.77,1005.68,215,24.91,6.07,-18,1
1588156803,30.36,979.77,1005.67,215,24.82,6.26,-18,1
1588157104,31.44,979.74,1005.65,215,24.76,6.71,-18,1
1588157405,32.21,979.77,1005.68,215,24.41,6.76,-18,1
1588157706,32.32,979.81,1005.71,215,24.10,6.54,-19,1
1588158007,33.03,979.82,1005.73,215,24.03,6.80,-19,1
1588158308,33.70,979.69,1005.60,215,23.95,7.02,-17,1
1588158609,33.04,979.70,1005.61,215,23.89,6.68,-17,1
1588158914,33.15,979.63,1005.54,215,23.69,6.55,-17,1
1588159213,32.06,979.58,1005.49,215,23.91,6.26,-17,1
1588159815,31.18,979.48,1005.38,215,24.61,6.47,-17,1
1588160116,30.60,979.45,1005.36,215,24.81,6.37,-17,1
1588160417,28.91,979.43,1005.33,215,25.02,5.72,-17,1
1588160718,29.38,979.37,1005.27,215,25.18,6.10,-17,1
1588161022,28.70,979.36,1005.26,215,25.42,5.96,-18,1
1588161624,28.20,979.34,1005.25,215,25.58,5.84,-18,1
1588161924,27.99,979.30,1005.21,215,25.61,5.77,-17,1
1588162225,27.35,979.25,1005.16,215,25.60,5.42,-17,1
1588162526,27.56,979.13,1005.03,215,25.52,5.46,-17,1
1588162827,27.34,979.06,1004.96,215,25.07,4.96,-17,1
1588163429,28.18,978.89,1004.80,215,25.00,5.34,-17,1
1588163730,28.73,978.87,1004.78,215,25.06,5.67,-17,1
1588164031,28.51,978.82,1004.72,215,25.03,5.53,-17,1
1588164332,28.37,978.95,1004.86,215,24.95,5.39,-17,1
1588164632,28.77,978.93,1004.84,215,24.80,5.47,-17,1
1588164936,28.24,978.85,1004.75,215,24.87,5.26,-17,1
1588165236,28.74,978.90,1004.81,215,24.81,5.46,-17,1
1588165537,29.11,978.94,1004.84,215,24.83,5.66,-17,1
1588165838,31.69,978.90,1004.80,215,24.62,6.71,-17,1
1588166139,31.67,979.01,1004.91,215,24.43,6.53,-17,1
1588166440,32.50,979.02,1004.92,215,24.05,6.58,-17,1
1588166740,33.90,979.00,1004.91,215,23.72,6.90,-17,1
1588167041,38.59,979.04,1004.94,215,23.29,8.42,-17,1
1588167342,40.31,979.12,1005.02,215,22.90,8.72,-17,1
1588167643,39.49,978.88,1004.79,215,22.70,8.24,-17,1
1588167943,40.76,978.83,1004.73,215,22.57,8.59,-17,1
1588168244,38.83,978.82,1004.73,215,22.75,8.04,-17,1
1588168544,38.90,978.79,1004.70,215,23.08,8.35,-17,1
1588168845,38.50,978.80,1004.70,215,23.33,8.43,-17,1
1588169145,37.59,978.73,1004.64,215,23.66,8.36,-16,1
1588169446,37.04,978.84,1004.74,215,23.98,8.43,-16,1
1588169746,38.21,978.71,1004.62,215,24.01,8.92,-17,1
1588170047,37.45,978.75,1004.65,215,24.07,8.67,-17,1
1588170348,36.88,978.62,1004.53,215,23.97,8.36,-17,1
1588170649,36.81,978.71,1004.61,215,23.89,8.26,-17,1
1588171253,37.32,978.57,1004.47,215,23.81,8.39,-17,1
1588171553,36.56,978.51,1004.42,215,23.77,8.06,-17,1
1588171854,36.24,978.70,1004.61,215,23.76,7.92,-17,1
1588172155,35.40,978.75,1004.65,215,23.90,7.70,-17,1
1588172456,36.22,978.77,1004.68,215,23.96,8.09,-17,1
1588172756,35.76,978.84,1004.75,215,24.03,7.96,-17,1
1588173057,34.94,978.85,1004.75,215,23.98,7.58,-17,1
1588173358,34.92,978.83,1004.73,215,23.94,7.53,-17,1
1588173658,34.40,978.90,1004.81,215,23.70,7.10,-17,1
1588173959,35.29,978.91,1004.82,215,23.53,7.32,-17,1
1588174259,35.32,978.99,1004.89,215,23.29,7.13,-17,1
1588174559,35.28,978.98,1004.89,215,23.06,6.91,-17,1
1588174860,36.52,979.04,1004.94,215,22.81,7.19,-17,1
1588175161,36.97,979.17,1005.08,215,22.64,7.22,-17,1
1588175462,36.75,979.30,1005.21,215,22.47,6.98,-17,1
1588175762,36.65,979.66,1005.57,215,22.55,7.01,-16,1
1588176062,39.44,979.73,1005.63,215,21.97,7.57,-16,1
1588176363,43.16,979.95,1005.85,215,21.11,8.12,-17,1
1588176664,44.81,980.12,1006.02,215,20.53,8.14,-18,1
1588176964,47.06,980.29,1006.19,215,20.14,8.51,-17,1
1588177265,48.42,980.34,1006.24,215,19.83,8.65,-15,1
1588177566,49.43,980.35,1006.25,215,19.54,8.69,-16,1
1588177866,50.59,980.35,1006.25,215,19.37,8.87,-15,1
1588178166,51.65,980.58,1006.48,215,19.13,8.96,-16,1
1588178467,52.32,980.59,1006.49,215,18.94,8.98,-17,1
1588178768,53.69,980.67,1006.58,215,18.77,9.20,-17,1
1588179069,55.39,980.97,1006.87,215,18.38,9.30,-17,1
1588179369,56.92,981.16,1007.06,215,18.16,9.50,-18,1
1588179669,58.08,981.43,1007.34,215,17.91,9.57,-17,1
1588179970,59.79,981.57,1007.47,215,17.63,9.74,-18,1
1588180271,61.40,981.54,1007.44,215,17.35,9.87,-18,1
1588180571,62.61,981.72,1007.63,215,17.06,9.89,-18,1
1588180872,62.87,981.78,1007.69,215,17.34,10.21,-17,1
1588181173,64.86,981.63,1007.53,215,17.14,10.49,-17,1
1588181473,68.23,982.07,1007.97,215,16.75,10.88,-17,1
1588181774,69.04,982.12,1008.02,215,16.71,11.02,-17,1
1588182074,72.70,982.21,1008.11,215,16.57,11.66,-18,1
1588182375,71.42,982.23,1008.13,215,16.73,11.55,-18,1
1588182675,69.04,982.51,1008.41,215,16.78,11.09,-17,1
1588182976,73.83,982.79,1008.70,215,16.64,11.97,-17,1
1588183277,70.81,982.30,1008.20,215,16.71,11.40,-18,1
1588183578,71.52,982.61,1008.51,215,16.51,11.36,-17,1
1588183878,70.01,982.70,1008.60,215,16.50,11.03,-17,1
1588184179,73.31,982.72,1008.63,215,16.11,11.35,-18,1
1588184480,71.19,982.74,1008.65,215,16.08,10.88,-17,1
1588184781,72.44,982.76,1008.66,215,15.75,10.82,-18,1
1588185081,72.69,982.76,1008.67,215,15.77,10.89,-17,1
1588185381,73.19,982.79,1008.69,215,15.69,10.92,-17,1
1588185682,73.96,982.83,1008.74,215,15.54,10.93,-16,1
1588185982,74.67,982.91,1008.81,215,15.47,11.01,-16,1
1588186283,74.26,982.96,1008.86,215,15.59,11.04,-17,1
1588186583,73.38,982.97,1008.88,215,15.63,10.90,-18,1
1588186883,74.38,983.02,1008.92,215,15.49,10.97,-17,1
1588187183,72.35,983.15,1009.05,215,15.49,10.55,-16,1
1588187484,72.97,982.96,1008.86,215,15.54,10.73,-16,1
1588187784,72.78,983.08,1008.99,215,15.46,10.61,-17,1
1588188084,73.73,983.08,1008.98,215,15.57,10.91,-16,1
1588188385,71.51,983.10,1009.01,215,15.60,10.48,-18,1
1588188686,74.36,983.14,1009.05,215,15.55,11.02,-17,1
1588188986,71.95,983.20,1009.10,215,15.67,10.64,-17,1
1588189287,72.54,983.25,1009.15,215,15.68,10.77,-17,1
1588189587,71.64,983.19,1009.09,215,15.66,10.57,-17,1
1588189887,72.43,983.22,1009.13,215,15.64,10.71,-17,1
1588190187,72.18,983.13,1009.04,215,15.64,10.66,-18,1
1588190488,72.46,983.18,1009.09,215,15.67,10.75,-18,1
1588190788,74.45,983.23,1009.13,215,15.63,11.12,-18,1
1588191088,73.42,983.22,1009.13,215,15.66,10.94,-18,1
1588191388,73.25,983.22,1009.13,215,15.62,10.86,-17,1
1588191688,72.83,983.18,1009.08,215,15.58,10.74,-18,1
1588191988,72.56,983.13,1009.04,215,15.50,10.60,-18,1
1588192289,72.69,983.23,1009.13,215,15.40,10.54,-17,1
1588192589,72.94,983.23,1009.13,215,15.43,10.62,-18,1
1588192890,73.01,983.17,1009.08,215,15.29,10.50,-17,1
1588193190,74.32,983.29,1009.19,215,15.18,10.66,-17,1
1588193490,74.08,983.28,1009.19,215,15.16,10.59,-17,1
1588193791,74.45,983.33,1009.23,215,15.15,10.65,-18,1
1588194092,75.96,983.43,1009.33,215,15.14,10.94,-17,1
1588194392,74.57,983.33,1009.24,215,15.21,10.73,-17,1
1588194692,73.99,983.35,1009.25,215,15.32,10.72,-18,1
1588194992,76.06,983.36,1009.26,215,15.33,11.15,-17,1
1588195596,75.40,983.44,1009.35,215,15.46,11.14,-17,1
1588195896,73.07,983.55,1009.45,215,15.52,10.73,-17,1
1588196196,74.53,983.38,1009.28,215,15.52,11.03,-17,1
1588196497,74.07,983.37,1009.28,215,15.51,10.92,-17,1
1588196798,74.82,983.34,1009.24,215,15.50,11.07,-18,1
1588197099,73.67,983.38,1009.29,215,15.51,10.84,-18,1
1588197399,73.62,983.42,1009.33,215,15.52,10.84,-18,1
1588197700,74.09,983.49,1009.39,215,15.49,10.91,-17,1
1588198001,73.79,983.56,1009.46,215,15.52,10.88,-16,1
1588198302,74.88,983.48,1009.38,215,15.54,11.12,-16,1
1588198603,74.13,983.48,1009.39,215,15.56,10.98,-16,1
1588198904,75.44,983.53,1009.43,215,15.49,11.18,-16,1
1588199204,74.04,983.57,1009.48,215,15.55,10.96,-16,1
1588199505,74.49,983.48,1009.38,215,15.47,10.97,-16,1
1588199805,74.62,983.55,1009.45,215,15.45,10.98,-16,1
1588200106,74.32,983.56,1009.47,215,15.39,10.86,-17,1
1588200407,75.68,983.49,1009.39,215,15.35,11.09,-17,1
1588200708,74.48,983.51,1009.41,215,15.35,10.85,-17,1
1588201009,74.50,983.45,1009.35,215,15.31,10.82,-17,1
1588201311,74.67,983.45,1009.35,215,15.29,10.83,-17,1
1588201612,75.15,983.47,1009.38,215,15.21,10.85,-17,1
1588201913,76.17,983.45,1009.35,215,15.10,10.95,-17,1
1588202214,76.33,983.67,1009.57,215,15.11,10.99,-18,1
1588202515,76.65,983.54,1009.45,215,15.00,10.94,-18,1
1588202827,76.91,983.66,1009.56,215,14.94,10.94,-18,1
1588203119,77.93,983.58,1009.48,215,14.82,11.02,-18,1
1588203420,77.51,983.54,1009.44,215,14.60,10.73,-18,1
1588203721,77.81,983.58,1009.48,215,14.49,10.68,-18,1
1588204022,77.54,983.58,1009.48,215,14.42,10.56,-18,1
1588204322,78.76,983.61,1009.51,215,14.38,10.75,-17,1
1588204623,77.69,983.60,1009.51,215,14.41,10.58,-17,1
1588204923,77.42,983.67,1009.58,215,14.44,10.55,-17,1
1588205224,78.44,983.69,1009.59,215,14.48,10.79,-17,1
1588205525,77.76,983.69,1009.59,215,14.47,10.65,-17,1
1588205826,77.61,983.68,1009.58,215,14.50,10.65,-18,1
1588206128,78.25,983.79,1009.69,215,14.46,10.73,-18,1
1588206429,77.65,983.83,1009.73,215,14.41,10.57,-18,1
1588206730,77.76,983.86,1009.77,215,14.33,10.51,-18,1
1588207031,77.85,983.93,1009.83,215,14.26,10.46,-18,1
1588207331,77.78,983.95,1009.86,215,14.33,10.52,-18,1
1588207631,77.22,983.96,1009.86,215,14.35,10.43,-18,1
1588207932,76.51,984.04,1009.94,215,14.33,10.27,-18,1
1588208232,77.19,984.04,1009.94,215,14.19,10.27,-18,1
1588208835,77.16,984.06,1009.96,215,14.03,10.11,-17,1
1588209136,76.29,984.08,1009.98,215,14.19,10.09,-18,1
1588209437,76.75,984.09,1009.99,215,14.04,10.04,-17,1
1588209738,77.10,984.07,1009.97,215,13.98,10.04,-17,1
1588210039,77.03,984.12,1010.02,215,14.03,10.08,-17,1
1588210339,77.07,984.15,1010.05,215,13.86,9.92,-18,1
1588210640,78.03,984.23,1010.13,215,13.83,10.08,-18,1
1588210941,77.24,984.27,1010.18,215,13.89,9.98,-17,1
1588211242,77.23,984.29,1010.19,215,13.84,9.93,-18,1
1588211543,77.51,984.24,1010.15,215,13.70,9.85,-17,1
1588211844,75.88,984.34,1010.24,215,13.93,9.76,-18,1
1588212445,75.26,984.34,1010.25,215,13.88,9.59,-16,1
1588213045,77.37,984.47,1010.38,215,13.44,9.57,-16,1
1588213345,76.73,984.43,1010.33,215,13.57,9.57,-16,1
1588213945,77.14,984.54,1010.44,215,13.29,9.38,-16,1
1588214246,76.74,984.59,1010.49,215,13.34,9.35,-16,1
1588214547,76.78,984.69,1010.59,215,13.22,9.24,-16,1
1588214848,77.79,984.73,1010.63,215,12.98,9.21,-16,1
1588215149,78.05,984.73,1010.64,215,12.98,9.26,-16,1
1588215449,77.69,984.79,1010.69,215,12.99,9.20,-16,1
1588216050,76.52,984.88,1010.78,215,12.87,8.85,-16,1
1588216351,76.15,984.83,1010.74,215,13.00,8.91,-17,1
1588216652,75.98,984.84,1010.75,215,13.01,8.89,-17,1
1588216953,75.33,984.92,1010.83,215,13.00,8.75,-17,1
1588217554,75.76,985.04,1010.94,215,12.97,8.81,-17,1
1588217855,75.83,984.99,1010.90,215,12.91,8.76,-17,1
1588218156,76.34,985.10,1011.00,215,12.90,8.85,-17,1
1588218457,75.87,985.18,1011.08,215,12.94,8.80,-17,1
1588218760,75.60,985.09,1010.99,215,12.92,8.72,-17,1
1588219061,75.77,985.30,1011.21,215,12.90,8.74,-17,1
1588219662,75.90,985.39,1011.30,215,12.89,8.76,-16,1
1588220263,75.61,985.44,1011.34,215,12.86,8.67,-16,1
1588220564,75.57,985.52,1011.42,215,12.83,8.63,-16,1
1588220864,77.58,985.61,1011.51,215,12.56,8.76,-17,1
1588221165,76.59,985.71,1011.62,215,12.47,8.48,-16,1
1588221466,76.85,985.74,1011.64,215,12.25,8.32,-18,1
1588221767,77.28,985.77,1011.67,215,12.24,8.39,-17,1
1588222067,76.96,985.81,1011.71,215,12.13,8.22,-17,1
1588222370,76.46,985.86,1011.76,215,12.28,8.27,-17,1
1588222671,75.86,985.85,1011.76,215,12.38,8.25,-18,1
1588223272,75.28,985.93,1011.83,215,12.49,8.25,-18,1
1588223573,75.55,985.96,1011.87,215,12.51,8.32,-18,1
1588223874,73.78,986.06,1011.96,215,12.45,7.91,-18,1
1588224175,73.79,986.09,1011.99,215,12.50,7.96,-17,1
1588224776,73.78,986.10,1012.00,215,12.61,8.07,-17,1
1588225377,72.86,986.17,1012.07,215,12.75,8.02,-18,1
1588225678,73.25,986.22,1012.12,215,12.74,8.08,-17,1
1588226280,73.56,986.29,1012.20,215,12.76,8.17,-17,1
1588227181,73.69,986.31,1012.21,215,12.91,8.34,-17,1
1588227482,74.24,986.31,1012.22,215,12.88,8.42,-17,1
1588227782,73.53,986.38,1012.28,215,13.04,8.43,-17,1
1588228083,73.68,986.54,1012.45,215,13.10,8.52,-17,1
1588228384,73.65,986.38,1012.28,215,13.00,8.42,-17,1
1588228685,73.97,986.44,1012.34,215,13.13,8.61,-17,1
1588228986,73.31,986.48,1012.38,215,13.05,8.40,-17,1
1588229286,72.45,986.52,1012.42,215,13.23,8.40,-17,1
1588229888,72.45,986.57,1012.47,215,13.26,8.42,-17,1
1588230489,71.32,986.53,1012.43,215,13.35,8.28,-18,1
1588231091,71.06,986.54,1012.44,215,13.50,8.37,-17,1
1588231392,71.16,986.60,1012.50,215,13.59,8.48,-18,1
1588231692,70.66,986.56,1012.46,215,13.53,8.31,-17,1
1588231993,71.75,986.69,1012.60,215,13.24,8.26,-17,1
1588232294,71.36,986.67,1012.58,215,13.24,8.18,-17,1
1588232595,70.78,986.69,1012.59,215,13.56,8.37,-17,1
1588233197,70.36,986.78,1012.69,215,13.67,8.39,-17,1
1588233498,69.47,986.77,1012.68,215,13.89,8.41,-17,1
1588233798,69.48,986.84,1012.74,215,14.04,8.56,-17,1
1588234099,69.58,986.84,1012.74,215,13.95,8.49,-18,1
1588234400,68.95,986.82,1012.72,215,13.97,8.38,-18,1
1588234701,69.05,986.85,1012.76,215,14.01,8.44,-18,1
1588235002,70.24,986.87,1012.78,215,13.62,8.31,-18,1
1588235303,68.89,986.81,1012.71,215,14.00,8.39,-18,1
1588235604,70.37,986.94,1012.85,215,13.58,8.30,-18,1
1588236205,69.71,986.90,1012.81,215,13.74,8.32,-18,1
1588236506,69.28,986.91,1012.81,215,13.89,8.37,-18,1
1588237108,68.35,986.82,1012.73,215,14.12,8.39,-18,1
1588237409,68.34,986.97,1012.87,215,14.03,8.30,-18,1
1588237710,68.58,986.97,1012.87,215,14.05,8.37,-18,1
1588238011,67.77,986.63,1012.53,215,14.19,8.33,-18,1
1588238311,65.92,986.34,1012.24,215,14.75,8.46,-19,1
1588238612,65.74,986.91,1012.81,215,14.41,8.09,-18,1
1588238913,65.99,986.91,1012.81,215,15.00,8.71,-19,1
1588239515,64.12,986.83,1012.73,215,15.68,8.93,-19,1
1588240121,62.29,986.83,1012.73,215,15.97,8.78,-19,1
1588240422,60.60,986.63,1012.53,215,15.68,8.10,-18,1
1588240723,61.62,986.78,1012.68,215,15.46,8.14,-18,1
1588241023,61.29,986.79,1012.70,215,14.92,7.55,-18,1
1588241324,61.03,986.78,1012.68,215,15.16,7.71,-18,1
1588241624,60.20,986.66,1012.56,215,15.57,7.90,-18,1
1588241925,59.74,986.74,1012.64,215,15.57,7.79,-18,1
1588242226,58.48,986.71,1012.62,215,15.53,7.44,-18,1
1588242527,57.96,986.69,1012.59,215,15.64,7.41,-18,1
1588242830,56.81,986.79,1012.69,215,15.72,7.19,-18,1
1588243131,56.01,986.82,1012.72,215,15.52,6.80,-19,1
1588243438,57.01,986.90,1012.81,215,15.69,7.21,-18,1
1588243737,56.30,986.80,1012.70,215,15.91,7.24,-18,1
1588244038,55.95,986.80,1012.71,215,16.16,7.38,-18,1
1588244339,54.03,986.76,1012.66,215,16.44,7.13,-18,1
1588244639,53.95,986.74,1012.64,215,16.52,7.18,-18,1
1588245241,53.84,986.69,1012.59,215,16.38,7.02,-18,1
1588245542,54.29,986.63,1012.54,215,16.39,7.15,-18,1
1588245842,53.72,986.70,1012.60,215,16.34,6.95,-18,1
1588246142,53.21,986.69,1012.59,215,16.80,7.24,-18,1
1588246743,54.21,986.73,1012.63,215,16.48,7.22,-18,1
1588247043,53.84,986.78,1012.68,215,16.81,7.42,-17,1
1588247647,53.55,986.69,1012.59,215,16.69,7.23,-18,1
1588247950,52.78,986.69,1012.59,215,16.88,7.20,-18,1
1588248250,54.06,986.74,1012.65,215,16.61,7.30,-16,1
1588248550,52.77,986.65,1012.56,215,16.88,7.19,-17,1
1588249452,51.59,986.62,1012.52,215,17.44,7.38,-16,1
1588249755,51.14,986.49,1012.39,215,17.58,7.38,-17,1
1588250055,50.49,986.61,1012.51,215,17.73,7.33,-17,1
1588250356,50.46,986.48,1012.38,215,17.76,7.35,-17,1
1588250656,51.58,986.48,1012.39,215,17.77,7.68,-17,1
1588250959,48.52,986.45,1012.36,215,18.13,7.12,-17,1
1588251260,49.88,986.37,1012.27,215,17.85,7.27,-15,1
1588251561,50.77,986.35,1012.26,215,18.02,7.68,-16,1
1588251861,50.44,986.31,1012.22,215,17.92,7.49,-17,1
1588252162,49.18,986.39,1012.29,215,17.68,6.90,-16,1
1588252463,50.36,986.26,1012.17,215,17.29,6.89,-16,1
1588252764,51.27,986.10,1012.00,215,17.27,7.13,-16,1
1588253064,50.95,986.32,1012.22,215,17.37,7.13,-16,1
1588253668,50.26,986.17,1012.07,215,17.41,6.97,-16,1
1588254269,49.11,986.07,1011.97,215,17.51,6.73,-16,1
1588254570,48.27,986.06,1011.97,215,18.16,7.07,-16,1
1588255173,47.31,985.98,1011.88,215,18.48,7.07,-16,1
1588255473,46.76,985.94,1011.85,215,18.81,7.20,-16,1
1588255773,46.30,985.87,1011.77,215,18.80,7.05,-16,1
1588256073,46.45,985.90,1011.80,215,18.77,7.07,-16,1
1588256373,46.22,985.92,1011.83,215,18.93,7.14,-16,1
1588256673,45.88,985.78,1011.69,215,18.98,7.08,-16,1
1588256974,46.39,985.87,1011.77,215,18.88,7.15,-16,1
1588257274,46.20,985.86,1011.77,215,18.95,7.15,-16,1
1588257574,46.53,985.82,1011.72,215,18.80,7.12,-16,1
1588257874,46.64,985.77,1011.67,215,19.03,7.36,-17,1
1588258175,46.14,985.77,1011.67,215,19.01,7.19,-16,1
1588258475,46.20,985.70,1011.60,215,18.87,7.08,-16,1
1588258776,46.40,985.72,1011.63,215,18.83,7.11,-16,1
1588259076,46.48,985.65,1011.55,215,18.47,6.80,-14,1
1588259380,47.24,985.62,1011.53,215,18.45,7.02,-15,1
1588259680,47.43,985.50,1011.41,215,18.56,7.18,-16,1
1588259981,46.76,985.54,1011.44,215,18.64,7.05,-16,1
1588260281,46.84,985.56,1011.46,215,18.54,6.98,-15,1
1588260582,46.99,985.51,1011.42,215,18.43,6.93,-16,1
1588261182,46.80,985.40,1011.30,215,18.27,6.72,-15,1
1588261483,47.09,985.39,1011.30,215,18.29,6.83,-15,1
1588261784,46.74,985.38,1011.28,215,18.34,6.77,-15,1
1588262084,47.07,985.38,1011.29,215,18.21,6.75,-15,1
1588262385,47.41,985.40,1011.30,215,18.18,6.83,-15,1
1588262685,48.43,985.39,1011.29,215,18.18,7.14,-17,1
1588262986,49.54,985.33,1011.24,215,18.07,7.37,-16,1
1588263286,49.74,985.35,1011.25,215,18.01,7.37,-16,1
1588263887,50.57,985.36,1011.27,215,17.90,7.51,-16,1
1588264188,50.61,985.28,1011.18,215,17.87,7.50,-17,1
1588264489,50.56,985.28,1011.18,215,17.75,7.37,-17,1
1588265391,51.60,985.37,1011.27,215,17.66,7.59,-17,1
1588265692,51.83,985.32,1011.22,215,17.75,7.74,-17,1
1588265993,52.09,985.38,1011.28,215,17.68,7.74,-17,1
1588266298,52.50,985.39,1011.29,215,17.50,7.69,-17,1
1588266596,53.28,985.33,1011.24,215,17.31,7.73,-17,1
1588266896,53.33,985.47,1011.38,215,17.12,7.57,-17,1
1588267197,53.85,985.31,1011.21,215,16.91,7.52,-17,1
1588267498,54.26,985.48,1011.39,215,16.83,7.55,-17,1
1588267799,54.52,985.55,1011.45,215,16.66,7.47,-17,1
1588268099,54.86,985.55,1011.46,215,16.54,7.45,-17,1
1588268400,55.35,985.61,1011.51,215,16.35,7.40,-17,1
1588268701,55.72,985.69,1011.59,215,16.23,7.38,-17,1
1588269002,57.11,985.87,1011.78,215,16.07,7.59,-17,1
1588269303,57.52,985.68,1011.58,215,15.91,7.55,-17,1
1588269603,57.87,985.69,1011.60,215,15.77,7.51,-17,1
1588269904,58.00,985.82,1011.73,215,15.54,7.32,-17,1
1588270204,57.85,985.80,1011.71,215,15.50,7.25,-18,1
1588270506,58.02,985.73,1011.64,215,15.29,7.09,-18,1
1588270806,58.21,985.70,1011.61,215,15.31,7.16,-18,1
1588271107,58.61,985.67,1011.57,215,15.19,7.15,-18,1
1588271407,58.85,985.85,1011.75,215,15.12,7.14,-18,1
1588271709,60.02,985.79,1011.69,215,15.01,7.33,-18,1
1588272009,59.38,985.84,1011.75,215,14.90,7.07,-18,1
1588272309,61.15,986.03,1011.94,215,14.85,7.45,-18,1
1588272609,61.66,986.02,1011.93,215,14.75,7.48,-18,1
1588272909,61.24,986.05,1011.95,215,14.68,7.31,-18,1
1588273510,61.25,986.07,1011.97,215,14.51,7.15,-18,1
1588274111,63.05,986.15,1012.05,215,14.31,7.39,-19,1
1588274412,62.80,986.14,1012.04,215,14.24,7.26,-19,1
1588274712,62.75,986.15,1012.05,215,14.18,7.19,-19,1
1588275012,63.76,986.17,1012.07,215,14.06,7.31,-19,1
1588275313,64.05,986.21,1012.11,215,13.97,7.29,-19,1
1588275613,64.78,986.21,1012.12,215,13.83,7.33,-19,1
1588275914,63.67,986.23,1012.14,215,13.80,7.05,-19,1
1588276215,63.50,986.18,1012.08,215,13.74,6.95,-18,1
1588276515,63.49,986.21,1012.11,215,13.68,6.89,-18,1
1588276815,63.72,986.18,1012.09,215,13.60,6.87,-19,1
1588277116,64.39,986.20,1012.11,215,13.54,6.96,-18,1
1588277416,64.34,986.21,1012.11,215,13.47,6.89,-18,1
1588277716,65.68,986.17,1012.08,215,13.44,7.16,-18,1
1588278017,64.57,986.17,1012.07,215,13.41,6.88,-18,1
1588278318,64.60,986.08,1011.99,215,13.33,6.81,-18,1
1588278618,64.51,986.16,1012.06,215,13.35,6.81,-17,1
1588278918,65.00,986.13,1012.03,215,13.31,6.88,-17,1
1588279218,66.01,986.11,1012.02,215,13.29,7.09,-17,1
1588279518,64.79,986.14,1012.04,215,13.28,6.81,-17,1
1588279819,66.67,986.13,1012.03,215,13.15,7.10,-17,1
1588280119,66.81,986.00,1011.90,215,12.99,6.98,-17,1
1588280419,66.63,985.94,1011.84,215,12.95,6.90,-17,1
1588280719,67.48,986.00,1011.90,215,12.80,6.94,-18,1
1588281019,67.58,985.69,1011.59,215,12.73,6.90,-18,1
1588281319,67.81,985.92,1011.83,215,12.68,6.90,-18,1
1588281619,67.90,985.94,1011.84,215,12.59,6.83,-18,1
1588281921,67.92,985.90,1011.81,215,12.51,6.76,-18,1
1588282222,68.35,985.91,1011.81,215,12.35,6.70,-19,1
1588282522,69.03,986.03,1011.93,215,12.34,6.83,-19,1
1588282822,69.24,985.88,1011.79,215,12.29,6.83,-19,1
1588283122,69.42,985.78,1011.68,215,12.20,6.78,-19,1
1588283422,69.35,985.62,1011.52,215,12.05,6.62,-19,1
1588283722,69.80,985.73,1011.63,215,11.99,6.66,-18,1
1588284023,69.83,985.74,1011.64,215,11.97,6.64,-19,1
1588284623,68.73,985.54,1011.44,215,11.89,6.34,-21,1
1588284924,69.68,985.54,1011.44,215,11.88,6.53,-21,1
1588285224,69.33,985.52,1011.43,215,11.84,6.42,-21,1
1588285524,69.87,985.54,1011.44,215,11.69,6.38,-21,1
1588285825,70.25,985.63,1011.54,215,11.70,6.47,-21,1
1588286126,70.01,985.59,1011.50,215,11.60,6.33,-21,1
1588286426,70.32,985.69,1011.59,215,11.55,6.34,-21,1
1588286727,70.72,985.69,1011.59,215,11.50,6.38,-21,1
1588287027,71.10,985.67,1011.58,215,11.41,6.37,-21,1
1588287327,71.01,985.64,1011.55,215,11.41,6.35,-21,1
1588287627,71.48,985.62,1011.52,215,11.42,6.46,-21,1
1588287928,71.60,985.54,1011.44,215,11.42,6.48,-18,1
1588288529,71.29,985.41,1011.31,215,11.48,6.48,-17,1
1588288829,71.06,985.37,1011.27,215,11.46,6.41,-18,1
1588289130,69.59,985.23,1011.13,215,11.39,6.04,-17,1
1588289430,70.54,985.14,1011.04,215,11.42,6.26,-17,1
1588290030,70.04,985.10,1011.00,215,11.48,6.22,-17,1
1588290330,69.87,985.25,1011.16,215,11.53,6.23,-17,1
1588290932,70.07,985.06,1010.97,215,11.55,6.29,-17,1
1588291233,71.22,985.11,1011.02,215,11.49,6.47,-17,1
1588291837,70.06,985.07,1010.97,215,11.44,6.18,-16,1
1588292138,69.99,984.91,1010.81,215,11.54,6.27,-17,1
1588292439,70.04,984.95,1010.86,215,11.50,6.24,-17,1
1588292739,71.23,984.83,1010.73,215,11.46,6.44,-17,1
1588293040,70.41,984.86,1010.77,215,11.42,6.24,-17,1
1588293340,70.50,984.69,1010.60,215,11.41,6.25,-17,1
1588293640,71.03,984.71,1010.61,215,11.30,6.25,-17,1
1588293940,71.71,984.64,1010.54,215,11.26,6.35,-16,1
1588294241,71.64,984.60,1010.50,215,11.23,6.31,-16,1
1588294541,71.79,984.57,1010.47,215,11.17,6.28,-16,1
1588294842,72.17,984.63,1010.53,215,11.10,6.29,-16,1
1588295143,72.01,984.64,1010.55,215,11.00,6.16,-18,1
1588295444,71.50,984.63,1010.53,215,10.98,6.04,-18,1
1588295745,72.51,984.66,1010.57,215,10.88,6.14,-19,1
1588296047,73.03,984.59,1010.49,215,10.78,6.15,-18,1
1588296348,72.94,984.52,1010.42,215,10.81,6.16,-18,1
1588296648,72.96,984.51,1010.42,215,10.73,6.09,-18,1
1588296948,72.76,984.50,1010.40,215,10.73,6.05,-18,1
1588297248,72.78,984.63,1010.53,215,10.68,6.01,-18,1
1588297548,72.77,984.47,1010.38,215,10.61,5.94,-18,1
1588297848,72.97,984.37,1010.27,215,10.51,5.88,-18,1
1588298148,73.39,984.36,1010.26,215,10.46,5.91,-18,1
1588298448,73.60,984.35,1010.26,215,10.01,5.52,-19,1
1588298749,73.53,984.46,1010.36,215,10.41,5.89,-16,1
1588299350,73.03,984.19,1010.09,215,10.36,5.74,-16,1
1588299650,73.40,984.13,1010.03,215,10.31,5.77,-17,1
1588299951,73.42,984.05,1009.95,215,10.30,5.77,-16,1
1588300251,73.76,983.98,1009.89,215,10.30,5.83,-16,1
1588300551,74.20,983.97,1009.87,215,10.23,5.85,-16,1
1588300856,74.28,983.95,1009.86,215,10.22,5.86,-16,1
1588301154,74.30,983.95,1009.85,215,10.27,5.91,-16,1
1588301455,73.55,984.07,1009.98,215,10.28,5.77,-16,1
1588301755,74.38,983.92,1009.82,215,10.26,5.91,-16,1
1588302055,73.59,983.89,1009.80,215,10.25,5.75,-16,1
1588302355,73.82,983.85,1009.76,215,10.27,5.81,-16,1
1588302655,73.72,983.81,1009.71,215,10.27,5.80,-16,1
1588302955,74.33,983.87,1009.77,215,10.28,5.92,-15,1
1588303256,74.48,983.84,1009.74,215,10.33,6.00,-15,1
1588303557,73.96,983.78,1009.68,215,10.34,5.91,-16,1
1588303857,74.14,983.70,1009.61,215,10.34,5.94,-16,1
1588304158,73.66,983.72,1009.62,215,10.39,5.90,-16,1
1588304458,74.19,983.68,1009.59,215,10.42,6.03,-16,1
1588304759,74.13,983.68,1009.58,215,10.53,6.13,-16,1
1588305361,74.58,983.63,1009.54,215,10.77,6.44,-16,1
1588305661,74.58,983.67,1009.58,215,10.92,6.59,-16,1
1588305962,73.94,983.62,1009.53,215,11.09,6.63,-18,1
1588306263,72.24,983.64,1009.54,215,11.23,6.43,-18,1
1588306564,71.82,983.56,1009.47,215,11.44,6.54,-17,1
1588306864,73.19,983.57,1009.47,215,11.47,6.85,-17,1
1588307165,73.51,983.59,1009.50,215,11.54,6.98,-17,1
1588307466,73.39,983.53,1009.43,215,11.75,7.16,-17,1
1588307767,72.67,983.52,1009.42,215,11.94,7.20,-18,1
1588308068,72.75,983.34,1009.25,215,12.14,7.41,-18,1
1588308368,71.14,983.45,1009.36,215,12.33,7.26,-18,1
1588308669,71.74,983.47,1009.37,215,12.49,7.54,-18,1
1588308970,70.17,983.50,1009.40,215,12.77,7.48,-18,1
1588309270,70.44,983.45,1009.35,215,12.99,7.75,-18,1
1588309571,69.48,983.37,1009.27,215,13.27,7.82,-17,1
1588309872,68.67,983.48,1009.38,215,13.54,7.90,-17,1
1588310173,67.46,983.43,1009.33,215,13.83,7.92,-17,1
1588310473,67.84,983.42,1009.32,215,13.92,8.09,-17,1
1588310777,66.59,983.43,1009.34,215,14.16,8.05,-17,1
1588311077,67.18,983.32,1009.22,215,14.26,8.27,-17,1
1588311377,66.49,983.28,1009.18,215,14.45,8.30,-17,1
1588311678,66.30,983.20,1009.11,215,14.54,8.34,-17,1
1588311978,65.37,983.19,1009.10,215,14.74,8.32,-18,1
1588312279,64.85,983.16,1009.06,215,15.01,8.46,-17,1
1588312881,63.77,983.12,1009.02,215,15.47,8.65,-18,1
1588313182,63.28,983.08,1008.98,215,15.67,8.73,-18,1
1588313483,62.60,983.11,1009.01,215,15.93,8.81,-18,1
1588313783,62.38,983.15,1009.05,215,16.13,8.95,-18,1
1588314084,61.72,983.11,1009.01,215,16.33,8.98,-18,1
1588314384,60.65,983.10,1009.01,215,16.49,8.87,-18,1
1588314684,59.99,983.08,1008.98,215,16.57,8.79,-18,1
1588315285,59.43,983.04,1008.95,215,16.70,8.77,-17,1
1588315586,59.21,982.98,1008.88,215,16.70,8.72,-17,1
1588315886,59.72,982.96,1008.87,215,16.74,8.88,-18,1
1588316187,59.72,983.01,1008.91,215,16.87,9.00,-17,1
1588316487,59.20,983.01,1008.92,215,17.18,9.17,-18,1
1588316787,58.64,982.93,1008.84,215,17.45,9.28,-17,1
1588317088,58.16,982.98,1008.89,215,17.61,9.30,-17,1
1588317391,57.79,982.89,1008.80,215,17.82,9.41,-17,1
1588317693,57.81,982.96,1008.86,215,18.03,9.61,-17,1
1588317994,57.04,982.90,1008.80,215,18.11,9.48,-17,1
1588318294,56.91,983.00,1008.90,215,18.14,9.48,-17,1
1588318594,56.40,982.86,1008.77,215,17.92,9.14,-17,1
1588319194,56.13,982.71,1008.61,215,18.41,9.53,-17,1
1588319494,56.78,982.78,1008.69,215,18.51,9.79,-17,1
1588319795,56.33,982.77,1008.68,215,18.71,9.86,-17,1
1588320095,55.67,982.70,1008.60,215,18.88,9.84,-17,1
1588320402,55.90,982.76,1008.66,215,19.09,10.10,-15,1
1588320699,55.64,982.68,1008.58,215,19.27,10.20,-15,1
1588321000,54.85,982.68,1008.58,215,19.36,10.07,-15,1
1588321300,53.74,982.62,1008.52,215,19.40,9.80,-15,1
1588321601,53.93,982.58,1008.48,215,19.65,10.08,-15,1
1588321902,52.59,982.51,1008.41,215,19.95,9.99,-15,1
1588322207,51.32,982.48,1008.39,215,20.20,9.85,-15,1
1588322507,51.02,982.45,1008.35,215,20.34,9.89,-15,1
1588322808,50.15,982.20,1008.10,215,20.40,9.69,-15,1
1588323109,49.00,982.35,1008.26,215,20.35,9.30,-15,1
1588323713,49.18,982.25,1008.16,215,20.29,9.30,-17,1
1588324014,49.72,982.20,1008.10,215,20.36,9.53,-16,1
1588324315,48.72,982.14,1008.04,215,20.45,9.31,-16,1
1588324616,48.34,982.14,1008.04,215,20.61,9.34,-17,1
1588324917,46.41,982.06,1007.96,215,20.75,8.86,-17,1
1588325218,46.58,982.03,1007.93,215,20.83,8.99,-18,1
1588325519,46.64,982.02,1007.92,215,21.07,9.23,-17,1
1588325820,44.78,981.99,1007.90,215,21.11,8.66,-18,1
1588326423,47.44,981.86,1007.76,215,21.10,9.51,-17,1
1588326724,45.93,981.88,1007.79,215,21.01,8.95,-17,1
1588327029,45.82,981.83,1007.74,215,21.24,9.12,-17,1
1588327328,45.03,981.79,1007.69,215,21.55,9.14,-18,1
1588327628,45.03,981.79,1007.70,215,21.75,9.32,-17,1
1588327929,45.52,981.70,1007.60,215,21.84,9.57,-17,1
1588328230,45.13,981.66,1007.56,215,21.86,9.46,-17,1
1588328531,45.21,981.59,1007.50,215,21.78,9.41,-17,1
1588329132,45.10,981.65,1007.55,215,21.39,9.02,-17,1
1588329435,46.16,981.77,1007.67,215,21.39,9.36,-17,1
1588329736,47.42,981.81,1007.71,215,21.05,9.46,-17,1
1588330037,47.63,981.81,1007.71,215,20.72,9.22,-17,1
1588330338,48.74,981.72,1007.63,215,20.48,9.34,-16,1
1588330645,48.92,981.39,1007.29,215,20.30,9.23,-17,1
1588331249,50.09,981.50,1007.40,215,20.07,9.37,-18,1
1588331546,48.85,981.51,1007.41,215,20.13,9.05,-17,1
1588331847,47.66,981.48,1007.39,215,20.35,8.89,-18,1
1588332448,44.70,981.32,1007.22,215,20.83,8.38,-17,1
1588332749,46.30,981.26,1007.17,215,20.75,8.83,-17,1
1588333351,46.98,981.27,1007.17,215,20.72,9.02,-18,1
1588333652,46.97,981.30,1007.20,215,20.70,9.00,-18,1
1588333952,48.41,981.30,1007.20,215,20.95,9.67,-16,1
1588334855,48.83,981.20,1007.11,215,20.86,9.72,-19,1
1588335156,48.84,981.17,1007.08,215,20.61,9.49,-19,1
1588335458,49.64,981.04,1006.95,215,20.84,9.94,-19,1
1588335762,48.87,980.94,1006.85,215,20.91,9.77,-19,1
1588336062,49.26,980.82,1006.72,215,20.90,9.89,-19,1
1588336363,48.77,980.75,1006.65,215,20.91,9.75,-19,1
1588336664,48.03,980.67,1006.58,215,20.94,9.54,-19,1
1588336965,48.11,980.74,1006.64,215,20.64,9.29,-18,1
1588337567,58.81,981.83,1007.74,215,19.57,11.31,-19,1
1588337867,62.51,981.73,1007.63,215,18.52,11.24,-19,1
1588338468,67.06,981.64,1007.54,215,16.89,10.75,-21,1
1588338769,68.22,981.47,1007.38,215,16.26,10.41,-20,1
1588339069,71.51,981.46,1007.36,215,16.01,10.88,-19,1
1588339370,72.56,981.35,1007.25,215,15.70,10.80,-20,1
1588339671,73.38,981.50,1007.41,215,15.61,10.88,-20,1
1588339972,73.15,981.47,1007.38,215,15.77,10.99,-20,1
1588340273,75.16,981.44,1007.35,215,15.58,11.21,-20,1
1588340573,75.59,981.49,1007.39,215,15.55,11.27,-19,1
1588340874,76.63,981.50,1007.40,215,15.52,11.45,-19,1
1588341175,73.75,981.43,1007.33,215,15.54,10.89,-19,1
1588341476,74.91,981.37,1007.27,215,15.52,11.10,-19,1
1588342077,72.78,981.40,1007.30,215,15.74,10.88,-18,1
1588342377,74.76,981.48,1007.38,215,15.64,11.19,-18,1
1588342677,72.82,981.47,1007.38,215,15.71,10.86,-19,1
1588342981,74.23,981.56,1007.46,215,15.47,10.92,-19,1
1588343282,74.47,981.52,1007.43,215,15.23,10.73,-19,1
1588343585,74.88,981.61,1007.51,215,15.04,10.63,-18,1
1588343886,75.22,981.66,1007.57,215,14.87,10.54,-18,1
1588344187,76.19,981.65,1007.55,215,14.58,10.45,-18,1
1588344488,77.67,981.68,1007.59,215,14.54,10.70,-18,1
1588344789,76.37,981.76,1007.66,215,14.76,10.66,-18,1
1588345089,76.89,981.95,1007.85,215,14.61,10.62,-19,1
1588345391,77.44,981.85,1007.75,215,14.39,10.51,-17,1
1588345692,76.97,981.78,1007.69,215,14.54,10.56,-18,1
1588345993,77.22,981.72,1007.63,215,14.60,10.67,-18,1
1588346294,76.72,981.86,1007.76,215,14.79,10.76,-18,1
1588346594,77.76,981.86,1007.77,215,14.49,10.67,-17,1
1588346895,76.18,981.89,1007.79,215,14.47,10.34,-18,1
1588347199,76.37,981.92,1007.83,215,14.05,9.97,-18,1
1588347800,73.27,982.07,1007.98,215,13.50,8.82,-18,1
1588348100,73.06,981.91,1007.82,215,13.50,8.78,-18,1
1588348400,73.65,982.06,1007.97,215,13.38,8.78,-18,1
1588348700,74.72,981.70,1007.61,215,13.34,8.96,-18,1
1588349001,74.26,982.20,1008.11,215,13.22,8.75,-17,1
1588349301,75.25,982.29,1008.20,215,13.20,8.93,-17,1
1588349607,74.12,982.31,1008.21,215,13.27,8.77,-17,1
1588349905,73.94,981.78,1007.69,215,13.29,8.75,-17,1
1588350506,75.82,982.42,1008.33,215,13.17,9.01,-18,1
1588350806,74.02,982.39,1008.30,215,13.23,8.71,-18,1
1588351107,74.47,982.41,1008.31,215,13.20,8.77,-17,1
1588351408,74.41,982.34,1008.24,215,13.16,8.72,-18,1
1588351710,74.29,982.41,1008.31,215,13.24,8.78,-18,1
1588352011,75.34,982.43,1008.33,215,13.21,8.96,-18,1
1588352312,74.69,982.51,1008.41,215,13.26,8.87,-18,1
1588352612,74.76,982.52,1008.43,215,13.33,8.96,-16,1
1588352912,75.39,982.50,1008.41,215,13.35,9.10,-16,1
1588353215,76.96,982.47,1008.37,215,13.21,9.27,-16,1
1588353515,77.82,982.45,1008.36,215,13.25,9.47,-16,1
1588353816,76.94,982.45,1008.36,215,13.25,9.30,-17,1
1588354120,77.73,982.50,1008.41,215,13.21,9.42,-17,1
1588354421,76.78,982.66,1008.56,215,13.21,9.24,-17,1
1588354722,77.37,982.47,1008.37,215,13.22,9.36,-17,1
1588355024,76.04,982.47,1008.38,215,13.26,9.14,-17,1
1588355325,76.84,982.49,1008.40,215,13.18,9.22,-17,1
1588355626,78.23,982.56,1008.46,215,13.16,9.46,-17,1
1588355927,75.92,982.45,1008.36,215,13.19,9.05,-17,1
1588356228,76.15,982.54,1008.44,215,13.04,8.95,-17,1
1588356528,75.30,982.64,1008.54,215,13.14,8.88,-18,1
1588356829,77.96,982.72,1008.63,215,12.93,9.19,-18,1
1588357130,78.28,982.70,1008.60,215,13.03,9.35,-18,1
1588357431,78.26,982.84,1008.75,215,13.04,9.35,-18,1
1588357732,77.69,982.92,1008.82,215,13.05,9.25,-18,1
1588358033,77.08,982.87,1008.78,215,13.02,9.11,-18,1
1588358333,77.95,982.87,1008.77,215,12.94,9.20,-18,1
1588358634,76.74,982.91,1008.81,215,12.98,9.00,-18,1
1588358935,78.42,982.96,1008.86,215,12.96,9.31,-18,1
1588359236,78.51,982.95,1008.85,215,12.97,9.33,-18,1
1588359838,78.78,982.76,1008.66,215,12.93,9.35,-17,1
1588360138,79.11,982.74,1008.64,215,12.89,9.37,-17,1
1588360438,78.53,982.76,1008.66,215,12.95,9.32,-17,1
1588360738,78.23,982.86,1008.76,215,12.93,9.24,-17,1
1588361039,78.68,982.87,1008.78,215,12.92,9.32,-17,1
1588361339,78.59,982.92,1008.82,215,12.93,9.31,-17,1
1588361639,78.28,982.87,1008.78,215,12.93,9.25,-17,1
1588361939,79.01,982.84,1008.75,215,12.94,9.40,-18,1
1588362240,78.97,982.84,1008.75,215,12.93,9.38,-18,1
1588362541,78.22,982.86,1008.76,215,12.94,9.25,-18,1
1588362841,77.06,982.88,1008.78,215,12.96,9.05,-17,1
1588363142,78.97,982.89,1008.80,215,12.87,9.32,-18,1
1588363443,78.25,982.90,1008.80,215,12.86,9.18,-18,1
1588363744,78.48,982.92,1008.82,215,12.87,9.23,-19,1
1588364045,78.35,982.92,1008.83,215,12.88,9.22,-19,1
1588364351,78.30,982.87,1008.78,215,12.86,9.19,-18,1
1588364649,78.50,982.85,1008.75,215,12.84,9.21,-18,1
1588364950,78.55,982.94,1008.84,215,12.83,9.21,-18,1
1588365250,78.12,982.90,1008.80,215,12.78,9.07,-18,1
1588365551,78.18,982.69,1008.59,215,12.73,9.04,-18,1
1588365852,78.35,982.80,1008.70,215,12.75,9.09,-18,1
1588366156,78.85,982.79,1008.70,215,12.75,9.18,-18,1
1588366456,78.90,982.71,1008.62,215,12.74,9.18,-19,1
1588366757,78.94,982.67,1008.58,215,12.73,9.18,-19,1
1588367057,78.96,982.66,1008.57,215,12.69,9.15,-20,1
1588367358,78.79,982.64,1008.55,215,12.66,9.08,-20,1
1588367659,78.89,982.63,1008.53,215,12.67,9.11,-19,1
1588367960,78.51,982.65,1008.56,215,12.57,8.95,-19,1
1588368261,78.37,982.56,1008.46,215,12.61,8.96,-19,1
1588368562,78.84,982.50,1008.40,215,12.53,8.97,-19,1
1588368863,78.98,982.49,1008.39,215,12.52,8.99,-19,1
1588369163,78.79,982.51,1008.41,215,12.53,8.96,-19,1
1588369467,78.40,982.52,1008.42,215,12.47,8.83,-20,1
1588369768,78.47,982.47,1008.38,215,12.42,8.79,-19,1
1588370068,78.98,982.47,1008.38,215,12.38,8.85,-19,1
1588370369,78.47,982.41,1008.32,215,12.37,8.74,-19,1
1588370669,77.64,982.34,1008.25,215,12.35,8.57,-15,1
1588370970,79.05,982.37,1008.27,215,12.30,8.78,-18,1
1588371271,78.66,982.31,1008.21,215,12.20,8.61,-18,1
1588371572,78.52,982.43,1008.33,215,12.15,8.54,-18,1
1588371873,78.16,982.20,1008.10,215,12.03,8.35,-18,1
1588372173,78.91,982.31,1008.22,215,12.00,8.47,-18,1
1588372474,78.90,982.26,1008.17,215,11.93,8.40,-18,1
1588372774,78.98,982.31,1008.22,215,11.89,8.37,-16,1
1588373076,79.10,982.28,1008.19,215,11.86,8.36,-16,1
1588373377,79.41,982.24,1008.15,215,11.85,8.41,-15,1
1588373685,79.25,982.30,1008.20,215,11.84,8.37,-16,1
1588373981,79.22,982.35,1008.25,215,11.81,8.34,-16,1
1588374282,78.87,982.37,1008.27,215,11.71,8.17,-19,1
1588374882,78.37,982.48,1008.39,215,11.61,7.98,-19,1
1588375182,78.59,982.46,1008.37,215,11.50,7.92,-19,1
1588375483,78.34,982.45,1008.35,215,11.39,7.77,-18,1
1588375783,78.17,982.37,1008.27,215,11.31,7.65,-18,1
1588376084,78.15,982.47,1008.38,215,11.22,7.56,-19,1
1588376386,78.29,982.50,1008.40,215,11.15,7.52,-19,1
1588376686,78.20,982.54,1008.45,215,11.10,7.46,-17,1
1588376986,78.55,982.54,1008.44,215,10.97,7.39,-16,1
1588377287,78.41,982.44,1008.34,215,10.94,7.34,-16,1
1588377587,78.51,982.51,1008.41,215,10.86,7.28,-17,1
1588378188,78.85,982.53,1008.43,215,10.72,7.21,-16,1
1588378488,78.68,982.52,1008.42,215,10.59,7.05,-17,1
1588378788,77.72,982.53,1008.43,215,10.57,6.85,-18,1
1588379391,77.65,982.46,1008.36,215,10.30,6.58,-18,1
1588379691,77.72,982.49,1008.39,215,10.24,6.53,-18,1
1588379993,77.73,982.60,1008.50,215,10.16,6.45,-17,1
1588380294,77.55,982.53,1008.44,215,10.09,6.35,-17,1
1588380596,77.33,982.49,1008.40,215,10.03,6.25,-17,1
1588380897,77.32,982.49,1008.39,215,9.93,6.15,-17,1
1588381200,77.27,982.47,1008.37,215,9.92,6.14,-17,1
1588381501,76.99,982.42,1008.33,215,9.78,5.95,-16,1
1588381801,76.82,982.55,1008.45,215,9.74,5.88,-15,1
1588382101,76.75,982.41,1008.32,215,9.70,5.83,-15,1
1588382402,77.20,982.52,1008.42,215,9.61,5.82,-15,1
1588382702,77.00,982.38,1008.28,215,9.54,5.72,-15,1
1588383003,77.10,982.32,1008.23,215,9.45,5.65,-16,1
1588383304,76.87,982.58,1008.48,215,9.35,5.51,-16,1
1588383605,76.52,982.50,1008.41,215,9.26,5.36,-16,1
1588383906,76.73,982.52,1008.42,215,9.18,5.32,-16,1
1588384207,77.04,982.47,1008.37,215,9.12,5.32,-16,1
1588384508,77.50,982.51,1008.42,215,9.13,5.41,-16,1
1588384808,77.44,982.36,1008.26,215,9.11,5.38,-16,1
1588385109,77.08,982.39,1008.30,215,9.06,5.27,-15,1
1588385410,76.92,982.40,1008.30,215,9.03,5.21,-16,1
1588385711,77.01,982.39,1008.29,215,8.95,5.14,-15,1
1588386012,77.14,982.45,1008.35,215,8.90,5.12,-15,1
1588386314,77.12,982.52,1008.42,215,8.80,5.02,-16,1
1588386614,77.48,982.41,1008.31,215,8.77,5.06,-15,1
1588386914,76.90,982.40,1008.31,215,8.71,4.89,-15,1
1588387215,77.02,982.34,1008.25,215,8.69,4.90,-15,1
1588387516,76.73,982.44,1008.34,215,8.62,4.77,-17,1
1588387817,76.71,982.39,1008.30,215,8.59,4.74,-15,1
1588388117,77.04,982.38,1008.28,215,8.51,4.72,-15,1
1588388418,76.81,982.34,1008.25,215,8.37,4.54,-15,1
1588388718,77.00,982.36,1008.26,215,8.41,4.62,-18,1
1588389019,77.88,982.54,1008.44,215,8.30,4.68,-18,1
1588389321,77.74,982.43,1008.34,215,8.28,4.63,-18,1
1588389623,77.39,982.42,1008.32,215,8.34,4.62,-18,1
1588389924,77.26,982.42,1008.32,215,8.33,4.59,-18,1
1588390225,77.02,982.52,1008.42,215,8.27,4.49,-18,1
1588390526,77.64,982.55,1008.45,215,8.27,4.60,-18,1
1588390827,76.86,982.54,1008.44,215,8.30,4.49,-18,1
1588391127,76.83,982.56,1008.47,215,8.24,4.42,-18,1
1588391428,77.05,982.55,1008.45,215,8.27,4.49,-18,1
1588391728,76.65,982.57,1008.47,215,8.31,4.46,-18,1
1588392029,77.21,982.61,1008.51,215,8.34,4.59,-18,1
1588392330,77.65,982.75,1008.65,215,8.41,4.74,-15,1
1588392631,78.62,982.73,1008.63,215,8.43,4.94,-15,1
1588392931,78.51,982.69,1008.59,215,8.61,5.09,-15,1
1588393232,77.70,982.72,1008.62,215,8.77,5.10,-15,1
1588393533,78.75,982.80,1008.71,215,8.95,5.47,-16,1
1588393834,78.53,982.83,1008.73,215,9.23,5.70,-15,1
1588394134,79.15,982.86,1008.76,215,9.55,6.12,-15,1
1588394435,77.87,982.85,1008.75,215,9.95,6.28,-16,1
1588394736,79.48,982.90,1008.81,215,10.34,6.95,-16,1
1588395037,77.96,982.93,1008.84,215,10.60,6.93,-15,1
1588395339,77.95,982.95,1008.85,215,10.74,7.06,-15,1
1588395640,78.84,982.98,1008.88,215,10.67,7.16,-16,1
1588395940,77.81,983.02,1008.92,215,10.85,7.14,-15,1
1588396240,77.98,983.12,1009.03,215,10.77,7.09,-15,1
1588396540,77.40,983.15,1009.05,215,10.89,7.10,-16,1
1588396840,78.10,983.19,1009.09,215,10.95,7.29,-15,1
1588397141,76.91,983.24,1009.14,215,11.28,7.39,-15,1
1588397442,76.54,983.23,1009.13,215,11.50,7.53,-15,1
1588397742,75.77,983.27,1009.17,215,11.74,7.61,-15,1
1588398042,74.82,983.28,1009.18,215,11.97,7.65,-15,1
1588398342,74.12,983.34,1009.24,215,12.18,7.72,-15,1
1588398642,73.38,983.29,1009.19,215,12.38,7.77,-17,1
1588398944,72.71,983.28,1009.18,215,12.60,7.84,-17,1
1588399244,72.71,983.22,1009.13,215,12.83,8.06,-18,1
1588399545,70.67,983.14,1009.04,215,13.04,7.85,-17,1
1588399845,67.94,983.27,1009.17,215,13.43,7.64,-18,1
1588400146,68.17,983.21,1009.11,215,13.55,7.81,-18,1
1588400447,67.28,983.29,1009.19,215,13.74,7.80,-18,1
1588400747,66.80,983.30,1009.20,215,13.99,7.93,-18,1
1588401048,64.75,983.30,1009.21,215,14.05,7.53,-18,1
1588401349,63.89,983.42,1009.32,215,14.16,7.44,-18,1
1588401650,62.62,983.31,1009.21,215,14.36,7.33,-18,1
1588401950,62.72,983.42,1009.33,215,14.50,7.49,-18,1
1588402251,62.46,983.44,1009.34,215,14.51,7.44,-18,1
1588402552,62.60,983.40,1009.31,215,14.68,7.63,-18,1
1588402853,60.27,983.46,1009.37,215,14.85,7.24,-18,1
1588403154,58.97,983.36,1009.26,215,15.09,7.15,-17,1
1588403455,59.58,983.48,1009.39,215,14.94,7.15,-17,1
1588403756,59.93,983.60,1009.50,215,14.98,7.28,-18,1
1588404060,59.74,983.50,1009.40,215,15.02,7.27,-17,1
1588404664,58.05,983.65,1009.56,215,15.47,7.27,-18,1
1588404965,57.73,983.75,1009.65,215,15.58,7.29,-18,1
1588405265,57.10,983.76,1009.66,215,15.84,7.38,-18,1
1588405566,55.25,983.75,1009.65,215,16.14,7.18,-17,1
1588405867,55.55,983.71,1009.61,215,15.95,7.08,-17,1
1588406168,55.58,983.84,1009.74,215,16.06,7.19,-18,1
1588406469,53.22,983.92,1009.82,215,16.46,6.93,-18,1
1588406769,54.32,983.97,1009.87,215,16.25,7.03,-18,1
1588407069,54.78,984.06,1009.96,215,16.32,7.22,-17,1
1588407370,54.48,984.11,1010.02,215,16.36,7.18,-18,1
1588407670,53.23,984.13,1010.03,215,16.53,6.99,-18,1
1588407971,53.89,984.22,1010.13,215,16.45,7.10,-18,1
1588408272,53.02,984.16,1010.07,215,16.65,7.05,-18,1
1588408876,51.22,984.35,1010.25,215,16.84,6.72,-19,1
1588409177,51.70,984.42,1010.33,215,16.99,7.00,-18,1
1588409477,52.29,984.50,1010.41,215,16.90,7.08,-18,1
1588409778,51.33,984.58,1010.48,215,17.07,6.97,-18,1
1588410079,50.74,984.57,1010.47,215,17.26,6.97,-16,1
1588410380,50.17,984.72,1010.62,215,17.24,6.79,-17,1
1588410982,49.97,984.72,1010.63,215,17.11,6.61,-17,1
1588411282,51.46,984.76,1010.66,215,16.71,6.67,-17,1
1588411583,51.92,984.87,1010.77,215,16.78,6.86,-17,1
1588411884,52.34,984.92,1010.82,215,16.63,6.84,-17,1
1588412184,51.25,984.96,1010.86,215,16.45,6.37,-17,1
1588412485,53.53,984.67,1010.57,215,15.92,6.51,-17,1
1588412786,55.40,984.91,1010.81,215,15.74,6.84,-17,1
1588413388,54.00,984.87,1010.77,215,15.94,6.66,-17,1
1588413688,57.54,984.84,1010.74,215,15.39,7.07,-17,1
1588413990,59.71,985.06,1010.96,215,15.03,7.27,-18,1
1588414291,62.46,985.02,1010.92,215,14.70,7.62,-18,1
1588414591,63.45,985.12,1011.03,215,14.47,7.63,-18,1
1588414892,64.23,985.06,1010.97,215,14.32,7.67,-18,1
1588415192,65.60,985.05,1010.96,215,14.06,7.73,-18,1
1588415493,65.01,985.01,1010.92,215,14.05,7.59,-18,1
1588415794,63.36,985.01,1010.91,215,14.06,7.22,-18,1
1588416095,64.96,985.09,1011.00,215,14.18,7.70,-18,1
1588416395,63.84,984.98,1010.88,215,14.44,7.69,-18,1
1588416696,63.26,984.80,1010.71,215,14.80,7.90,-18,1
1588416997,61.91,984.82,1010.72,215,15.16,7.92,-18,1
1588417298,61.29,984.68,1010.58,215,15.38,7.98,-18,1
1588417598,60.26,984.60,1010.50,215,15.77,8.10,-17,1
1588417898,60.26,984.46,1010.37,215,15.83,8.16,-17,1
1588418199,61.16,984.37,1010.28,215,16.02,8.55,-17,1
1588418500,60.62,984.30,1010.21,215,15.68,8.10,-18,1
1588418800,60.02,984.32,1010.22,215,15.98,8.24,-17,1
1588419106,58.69,984.39,1010.30,215,15.97,7.90,-17,1
1588419407,58.92,984.27,1010.17,215,16.04,8.02,-17,1
1588419708,58.85,984.18,1010.08,215,16.05,8.02,-17,1
1588420009,58.71,984.11,1010.02,215,16.37,8.28,-17,1
1588420309,57.45,984.13,1010.03,215,16.32,7.92,-17,1
1588420610,58.59,984.11,1010.01,215,16.34,8.22,-17,1
1588420910,57.05,984.01,1009.92,215,16.60,8.08,-17,1
1588421211,55.80,983.98,1009.88,215,16.94,8.07,-18,1
1588421512,52.04,983.88,1009.78,215,17.14,7.23,-18,1
1588421813,52.16,983.81,1009.71,215,17.28,7.39,-17,1
1588422113,51.78,983.79,1009.69,215,17.53,7.52,-18,1
1588422414,50.19,983.46,1009.36,215,17.56,7.09,-18,1
1588422715,49.31,983.70,1009.60,215,18.27,7.48,-18,1
1588423016,48.36,983.66,1009.57,215,18.17,7.11,-17,1
1588423317,48.49,983.65,1009.56,215,17.91,6.91,-18,1
1588423618,47.39,983.64,1009.55,215,18.02,6.68,-17,1
1588424222,47.77,983.47,1009.37,215,18.27,7.02,-18,1
1588424522,47.30,983.52,1009.43,215,18.56,7.14,-17,1
1588424823,46.64,983.44,1009.34,215,18.81,7.17,-16,1
1588425123,45.24,983.31,1009.21,215,19.07,6.96,-16,1
1588425424,44.14,983.35,1009.25,215,19.48,6.97,-16,1
1588425725,42.58,983.26,1009.16,215,19.67,6.62,-17,1
1588426026,43.22,983.14,1009.05,215,19.96,7.10,-16,1
1588426329,40.21,983.13,1009.03,215,20.08,6.16,-16,1
1588426630,40.36,983.14,1009.04,215,20.02,6.16,-17,1
1588426933,41.57,983.25,1009.15,215,19.90,6.48,-16,1
1588427234,43.58,983.17,1009.08,215,19.18,6.51,-16,1
1588427535,44.81,983.26,1009.16,215,18.68,6.46,-16,1
1588427836,44.65,983.12,1009.02,215,18.50,6.25,-16,1
1588428439,45.18,983.11,1009.02,215,18.02,5.98,-17,1
1588428740,45.79,983.09,1008.99,215,17.94,6.11,-17,1
1588429040,46.35,983.12,1009.02,215,17.73,6.09,-17,1
1588429341,45.29,983.05,1008.95,215,18.19,6.17,-17,1
1588429643,44.06,983.04,1008.94,215,18.52,6.07,-17,1
1588429943,41.83,983.02,1008.92,215,18.93,5.69,-17,1
1588430244,41.71,983.05,1008.95,215,18.73,5.47,-17,1
1588430544,41.81,982.97,1008.87,215,18.70,5.48,-17,1
1588430845,41.34,983.00,1008.91,215,18.65,5.27,-17,1
1588431146,43.58,983.03,1008.93,215,18.57,5.96,-17,1
1588432047,44.30,982.98,1008.88,215,18.16,5.83,-17,1
1588432949,45.12,983.04,1008.94,215,18.07,6.01,-18,1
1588433250,46.52,983.05,1008.95,215,17.71,6.12,-17,1
1588433551,46.40,982.97,1008.87,215,17.72,6.10,-17,1
1588433852,46.66,983.03,1008.93,215,17.82,6.27,-18,1
1588434152,46.35,982.65,1008.55,215,17.58,5.95,-18,1
1588434453,47.02,983.03,1008.93,215,17.41,6.00,-18,1
1588434754,47.42,983.03,1008.93,215,17.44,6.15,-18,1
1588435055,47.38,983.08,1008.98,215,17.25,5.97,-17,1
1588435958,46.57,983.09,1008.99,215,17.48,5.93,-18,1
1588436259,46.16,983.08,1008.98,215,17.48,5.80,-18,1
1588436559,43.91,983.12,1009.03,215,17.37,4.98,-18,1
1588436859,45.20,983.11,1009.02,215,17.31,5.34,-17,1
1588437160,44.30,983.16,1009.06,215,17.14,4.90,-17,1
1588437461,44.58,983.25,1009.15,215,17.06,4.92,-18,1
1588437762,44.96,983.27,1009.17,215,16.91,4.90,-17,1
1588438063,44.98,983.38,1009.29,215,16.78,4.79,-17,1
1588438363,44.98,983.44,1009.34,215,16.83,4.84,-18,1
1588438663,45.88,983.59,1009.50,215,16.83,5.12,-17,1
1588439264,52.48,983.78,1009.68,215,16.50,6.76,-17,1
1588439866,57.18,983.66,1009.57,215,15.74,7.30,-17,1
1588440167,58.85,983.67,1009.57,215,15.41,7.42,-17,1
1588440467,58.42,983.74,1009.65,215,15.12,7.03,-17,1
1588440768,58.01,983.78,1009.69,215,15.12,6.93,-16,1
1588441069,60.00,983.84,1009.74,215,14.95,7.26,-16,1
1588441370,59.07,983.83,1009.74,215,14.95,7.04,-17,1
1588441671,60.25,983.97,1009.88,215,14.88,7.26,-17,1
1588441971,60.43,983.95,1009.85,215,14.83,7.26,-17,1
1588442272,61.82,983.98,1009.88,215,14.75,7.51,-17,1
1588442873,61.18,984.04,1009.94,215,14.59,7.21,-17,1
1588443174,61.91,984.12,1010.02,215,14.60,7.39,-18,1
1588443475,63.46,984.19,1010.10,215,14.51,7.67,-17,1
1588443776,64.26,984.15,1010.05,215,14.39,7.74,-17,1
1588444077,62.07,984.33,1010.24,215,14.44,7.28,-18,1
1588444377,65.46,984.41,1010.31,215,14.35,7.97,-18,1
1588444678,64.62,984.41,1010.31,215,14.23,7.67,-18,1
1588444979,64.80,984.41,1010.31,215,14.07,7.56,-18,1
1588445280,63.51,984.44,1010.34,215,14.10,7.29,-18,1
1588445581,67.50,984.40,1010.30,215,13.92,8.01,-17,1
1588445881,68.06,984.57,1010.47,215,13.86,8.08,-17,1
1588446482,66.43,984.71,1010.61,215,13.60,7.47,-19,1
1588446782,67.05,984.76,1010.66,215,13.47,7.49,-19,1
1588447084,68.23,984.81,1010.71,215,13.31,7.59,-19,1
1588447385,68.01,984.98,1010.88,215,13.25,7.49,-19,1
1588447987,68.17,984.98,1010.88,215,13.04,7.32,-19,1
1588448290,68.09,984.90,1010.81,215,12.99,7.25,-19,1
1588448591,68.63,984.89,1010.80,215,12.95,7.33,-19,1
1588448891,68.23,984.96,1010.86,215,12.91,7.21,-19,1
1588449192,68.08,985.08,1010.99,215,12.82,7.09,-19,1
1588449493,68.96,985.07,1010.97,215,12.73,7.19,-19,1
1588449794,69.68,985.14,1011.05,215,12.64,7.26,-18,1
1588450094,70.15,985.24,1011.14,215,12.59,7.31,-18,1
1588450696,69.45,985.30,1011.21,215,12.51,7.08,-18,1
1588450997,68.30,985.27,1011.17,215,12.48,6.81,-18,1
1588451299,68.94,985.20,1011.10,215,12.44,6.91,-18,1
1588451600,68.25,985.16,1011.07,215,12.42,6.74,-18,1
1588451901,68.37,985.23,1011.14,215,12.48,6.83,-18,1
1588452201,68.23,985.14,1011.05,215,12.45,6.77,-18,1
1588452502,68.58,985.26,1011.16,215,12.49,6.88,-18,1
1588452803,68.59,985.27,1011.17,215,12.51,6.90,-18,1
1588453109,67.32,985.34,1011.24,215,12.51,6.63,-18,1
1588453708,67.56,985.35,1011.26,215,12.53,6.70,-21,1
1588454008,66.61,985.32,1011.22,215,12.55,6.51,-21,1
1588454309,66.52,985.33,1011.23,215,12.58,6.52,-21,1
1588454610,66.47,985.42,1011.32,215,12.59,6.52,-23,1
1588454914,65.76,985.49,1011.40,215,12.61,6.38,-21,1
1588455214,65.61,985.53,1011.43,215,12.60,6.34,-21,1
1588455515,65.10,985.66,1011.56,215,12.60,6.23,-21,1
1588455816,65.57,985.70,1011.60,215,12.63,6.36,-21,1
1588456117,65.11,985.78,1011.68,215,12.62,6.25,-21,1
1588456418,65.79,985.71,1011.61,215,12.61,6.39,-21,1
1588456719,65.45,985.71,1011.61,215,12.64,6.34,-21,1
1588457022,66.01,985.69,1011.59,215,12.68,6.51,-17,1
1588457322,66.29,985.66,1011.57,215,12.67,6.56,-18,1
1588457622,64.04,985.64,1011.54,215,12.73,6.12,-18,1
1588457922,63.00,985.61,1011.51,215,12.68,5.83,-18,1
1588458222,63.36,985.77,1011.68,215,12.68,5.91,-18,1
1588458522,63.74,985.73,1011.63,215,12.64,5.96,-18,1
1588458823,64.49,985.72,1011.62,215,12.55,6.04,-18,1
1588459123,64.26,985.75,1011.65,215,12.49,5.94,-18,1
1588459424,64.49,985.71,1011.62,215,12.46,5.96,-18,1
1588459725,65.15,985.86,1011.76,215,12.41,6.06,-18,1
1588460026,64.52,985.88,1011.78,215,12.36,5.87,-18,1
1588460326,64.25,985.99,1011.89,215,12.35,5.80,-18,1
1588460630,64.53,986.03,1011.93,215,12.31,5.82,-18,1
1588460930,64.42,986.08,1011.99,215,12.40,5.89,-18,1
1588461231,62.37,986.15,1012.05,215,12.47,5.49,-18,1
1588461532,62.34,986.19,1012.09,215,12.46,5.47,-18,1
1588461833,61.96,986.17,1012.07,215,12.50,5.42,-18,1
1588462133,60.98,986.25,1012.16,215,12.58,5.26,-18,1
1588462434,60.35,986.27,1012.17,215,12.59,5.12,-18,1
1588462735,59.11,986.32,1012.22,215,12.66,4.89,-18,1
1588463036,57.95,986.33,1012.24,215,12.69,4.64,-19,1
1588463336,57.69,986.36,1012.26,215,12.66,4.55,-18,1
1588463637,57.93,986.35,1012.25,215,12.66,4.61,-18,1
1588463938,57.35,986.13,1012.04,215,12.63,4.43,-18,1
1588464239,57.58,986.18,1012.09,215,12.55,4.42,-19,1
1588464540,57.06,986.18,1012.08,215,12.54,4.28,-19,1
1588464840,57.56,986.14,1012.04,215,12.42,4.29,-19,1
1588465140,58.20,986.15,1012.06,215,12.29,4.32,-19,1
1588465441,58.42,986.12,1012.02,215,12.18,4.27,-19,1
1588465741,58.84,986.14,1012.04,215,12.02,4.23,-19,1
1588466044,58.91,986.30,1012.21,215,11.98,4.21,-19,1
1588466345,59.21,986.05,1011.96,215,11.87,4.18,-19,1
1588466645,60.43,986.17,1012.07,215,11.70,4.31,-19,1
1588466946,61.51,986.08,1011.99,215,11.60,4.47,-19,1
1588467247,61.86,986.07,1011.97,215,11.48,4.43,-19,1
1588467548,63.26,985.98,1011.89,215,11.36,4.64,-19,1
1588467848,63.89,986.04,1011.94,215,11.26,4.68,-15,1
1588468149,63.69,986.09,1011.99,215,11.04,4.43,-15,1
1588468450,64.63,986.10,1012.00,215,10.93,4.54,-16,1
1588469052,65.12,986.34,1012.24,215,10.70,4.42,-16,1
1588469352,66.13,986.41,1012.31,215,10.62,4.57,-16,1
1588469653,66.14,986.59,1012.49,215,10.46,4.42,-15,1
1588469954,66.29,986.56,1012.46,215,10.31,4.31,-16,1
1588470255,65.79,986.60,1012.50,215,10.29,4.18,-16,1
1588470556,66.55,986.57,1012.47,215,10.24,4.30,-16,1
1588470856,65.66,986.36,1012.26,215,10.19,4.06,-16,1
1588471157,66.70,986.55,1012.45,215,10.13,4.22,-15,1
1588471461,66.62,986.58,1012.48,215,10.10,4.18,-19,1
1588471762,66.74,986.67,1012.57,215,10.01,4.12,-18,1
1588472062,67.07,986.70,1012.60,215,9.94,4.12,-18,1
1588472363,66.63,986.71,1012.61,215,9.82,3.91,-18,1
1588472664,67.48,986.95,1012.85,215,9.81,4.08,-18,1
1588472965,67.07,986.93,1012.84,215,9.69,3.88,-18,1
1588473266,66.11,986.94,1012.84,215,9.73,3.72,-18,1
1588473566,65.70,986.99,1012.89,215,9.81,3.70,-18,1
1588473867,65.11,987.07,1012.98,215,9.85,3.61,-18,1
1588474168,65.30,987.16,1013.07,215,9.87,3.67,-18,1
1588474469,64.92,987.18,1013.09,215,9.81,3.54,-18,1
1588474770,65.26,987.22,1013.12,215,9.82,3.62,-18,1
1588475070,64.71,987.24,1013.14,215,9.83,3.51,-15,1
1588475371,65.01,987.22,1013.12,215,9.76,3.51,-15,1
1588475672,65.42,987.25,1013.16,215,9.72,3.56,-15,1
1588475973,66.29,987.33,1013.24,215,9.62,3.65,-15,1
1588476274,65.48,987.46,1013.37,215,9.68,3.53,-18,1
1588476574,65.97,987.65,1013.55,215,9.62,3.58,-15,1
1588476877,66.26,987.71,1013.61,215,9.57,3.59,-15,1
1588477178,66.15,987.73,1013.64,215,9.57,3.57,-15,1
1588477481,66.28,987.82,1013.72,215,9.52,3.55,-15,1
1588477782,66.13,987.79,1013.69,215,9.54,3.54,-15,1
1588478083,66.22,987.98,1013.88,215,9.60,3.62,-15,1
1588478383,66.43,988.04,1013.95,215,9.64,3.70,-20,1
1588478683,66.37,988.11,1014.02,215,9.71,3.75,-17,1
1588478984,66.41,988.30,1014.21,215,9.87,3.91,-17,1
1588479287,66.11,988.31,1014.22,215,9.94,3.92,-17,1
1588479587,66.09,988.32,1014.22,215,9.94,3.91,-17,1
1588479888,66.23,988.34,1014.25,215,10.07,4.07,-17,1
1588480189,66.38,988.47,1014.37,215,10.10,4.13,-18,1
1588480490,65.92,988.45,1014.35,215,10.17,4.09,-17,1
1588480790,65.23,988.39,1014.29,215,10.28,4.05,-17,1
1588481091,66.17,988.56,1014.47,215,10.08,4.06,-18,1
1588481392,66.90,988.69,1014.59,215,9.98,4.12,-18,1
1588481693,66.32,988.71,1014.62,215,10.03,4.05,-18,1
1588481993,66.62,988.86,1014.77,215,10.00,4.08,-18,1
1588482295,66.78,988.88,1014.79,215,10.02,4.14,-15,1
1588482596,66.14,988.94,1014.84,215,10.16,4.13,-14,1
1588482897,66.42,988.96,1014.86,215,10.15,4.18,-15,1
1588483198,67.03,988.99,1014.89,215,10.07,4.24,-15,1
1588483498,67.55,989.12,1015.03,215,9.94,4.22,-15,1
1588483798,67.68,989.18,1015.09,215,10.01,4.32,-15,1
1588484098,67.80,989.16,1015.07,215,10.03,4.36,-15,1
1588484398,68.05,989.18,1015.08,215,10.05,4.43,-14,1
1588484701,66.83,989.24,1015.14,215,10.37,4.48,-14,1
1588485305,66.37,989.29,1015.20,215,10.48,4.49,-20,1
1588485906,65.86,989.46,1015.36,215,10.57,4.46,-19,1
1588486207,66.48,989.39,1015.29,215,10.59,4.62,-19,1
1588486508,66.68,989.52,1015.42,215,10.63,4.70,-19,1
1588486809,64.71,989.59,1015.49,215,11.17,4.78,-19,1
1588487110,64.86,989.61,1015.51,215,11.17,4.82,-19,1
1588487410,65.07,989.38,1015.29,215,11.39,5.07,-19,1
1588487711,63.06,989.56,1015.46,215,11.68,4.90,-18,1
1588488012,62.57,989.51,1015.42,215,11.77,4.87,-18,1
1588488313,60.62,989.57,1015.48,215,12.23,4.85,-18,1
1588488613,59.40,989.73,1015.64,215,12.41,4.73,-18,1
1588488914,59.96,990.02,1015.92,215,12.12,4.59,-19,1
1588489215,60.57,989.88,1015.79,215,12.23,4.84,-19,1
1588489516,59.44,989.97,1015.87,215,12.33,4.66,-19,1
1588489817,59.69,989.88,1015.78,215,12.16,4.56,-19,1
1588490117,59.85,989.96,1015.86,215,12.17,4.61,-19,1
1588490418,61.65,990.10,1016.01,215,11.69,4.58,-19,1
1588490719,61.79,990.24,1016.14,215,11.82,4.74,-19,1
1588491020,59.61,990.41,1016.32,215,12.11,4.50,-19,1
1588491321,59.89,990.28,1016.18,215,11.91,4.38,-19,1
1588491621,59.02,990.45,1016.36,215,12.11,4.35,-19,1
1588491922,60.47,990.51,1016.41,215,11.85,4.46,-19,1
1588492223,61.16,990.59,1016.49,215,11.64,4.42,-19,1
1588492524,61.41,990.71,1016.62,215,11.61,4.45,-19,1
1588492827,62.37,990.73,1016.63,215,11.46,4.53,-19,1
1588493127,62.49,990.59,1016.49,215,11.47,4.57,-19,1
1588493427,62.47,990.85,1016.76,215,11.52,4.61,-19,1
1588493729,63.00,990.92,1016.82,215,11.40,4.62,-19,1
1588494029,62.10,990.96,1016.86,215,11.58,4.58,-19,1
1588494329,61.00,990.95,1016.85,215,12.08,4.80,-19,1
1588494629,61.23,990.97,1016.88,215,12.14,4.91,-19,1
1588494930,60.27,991.05,1016.95,215,12.28,4.81,-19,1
1588495533,58.77,991.20,1017.11,215,12.38,4.55,-19,1
1588495835,60.58,991.22,1017.12,215,12.02,4.64,-19,1
1588496136,60.17,991.39,1017.29,215,11.96,4.49,-19,1
1588496438,60.86,991.28,1017.19,215,11.48,4.20,-19,1
1588496739,61.09,991.31,1017.22,215,11.87,4.62,-18,1
1588497041,61.98,991.42,1017.32,215,11.89,4.85,-18,1
1588497341,61.28,991.34,1017.24,215,12.00,4.79,-18,1
1588497641,60.63,991.33,1017.24,215,11.96,4.60,-18,1
1588497941,60.80,991.42,1017.33,215,11.98,4.66,-19,1
1588498241,60.83,991.38,1017.28,215,12.25,4.92,-19,1
1588498542,60.05,991.44,1017.35,215,12.43,4.90,-19,1
1588498842,59.72,991.46,1017.37,215,12.40,4.80,-19,1
1588499143,59.65,991.47,1017.37,215,12.54,4.91,-18,1
1588499443,60.36,991.38,1017.28,215,12.48,5.02,-19,1
1588499744,59.95,991.28,1017.19,215,12.55,4.99,-18,1
1588500045,60.12,991.35,1017.26,215,12.70,5.17,-19,1
1588500345,58.75,991.26,1017.17,215,13.05,5.17,-19,1
1588500645,57.30,991.28,1017.18,215,13.25,5.00,-18,1
1588500946,56.17,991.22,1017.12,215,13.40,4.86,-19,1
1588501548,56.22,991.19,1017.10,215,13.67,5.12,-20,1
1588501851,55.24,991.29,1017.20,215,13.89,5.07,-18,1
1588502152,52.96,991.25,1017.16,215,14.20,4.76,-19,1
1588502455,52.48,991.22,1017.12,215,14.33,4.75,-19,1
1588502756,53.68,991.26,1017.16,215,14.09,4.85,-19,1
1588503056,53.02,991.29,1017.20,215,14.46,5.02,-18,1
1588503357,51.83,991.28,1017.19,215,14.25,4.50,-18,1
1588503657,50.91,991.31,1017.21,215,14.71,4.67,-18,1
1588503959,51.12,991.28,1017.19,215,14.63,4.65,-17,1
1588504260,51.34,991.31,1017.21,215,14.18,4.30,-17,1
1588504561,51.04,991.52,1017.42,215,14.77,4.76,-18,1
1588504861,51.35,991.33,1017.24,215,14.64,4.72,-17,1
1588505162,50.00,991.32,1017.22,215,14.82,4.51,-17,1
1588505463,51.01,991.31,1017.22,215,14.86,4.83,-17,1
1588505764,48.23,991.34,1017.24,215,14.98,4.14,-17,1
1588506065,49.57,991.39,1017.30,215,14.98,4.53,-17,1
1588506365,47.92,991.42,1017.32,215,14.97,4.04,-17,1
1588506666,49.62,991.38,1017.28,215,14.59,4.19,-17,1
1588506967,50.36,991.15,1017.05,215,14.70,4.50,-17,1
1588507268,49.90,991.29,1017.19,215,14.62,4.30,-17,1
1588507568,50.70,991.34,1017.25,215,14.50,4.41,-17,1
1588507868,51.64,991.38,1017.28,215,14.44,4.62,-17,1
1588508472,50.95,991.42,1017.33,215,14.26,4.26,-17,1
1588508773,51.94,991.45,1017.35,215,13.86,4.17,-17,1
1588509373,53.11,991.50,1017.40,215,13.74,4.37,-17,1
1588509676,51.79,991.58,1017.49,215,13.71,3.99,-17,1
1588509977,52.47,991.53,1017.44,215,13.81,4.26,-17,1
1588510278,52.74,991.43,1017.33,215,13.85,4.37,-17,1
1588510579,52.67,991.59,1017.49,215,13.78,4.29,-18,1
1588510882,53.64,991.67,1017.57,215,13.70,4.48,-18,1
1588511182,52.85,991.72,1017.62,215,13.50,4.08,-18,1
1588511784,54.87,991.67,1017.58,215,13.50,4.62,-18,1
1588512085,53.77,991.65,1017.55,215,13.64,4.45,-18,1
1588512385,53.63,991.61,1017.51,215,13.79,4.56,-19,1
1588512686,53.38,991.59,1017.50,215,13.91,4.60,-18,1
1588512987,52.81,991.65,1017.55,215,14.02,4.55,-19,1
1588513288,52.97,991.72,1017.63,215,13.84,4.43,-19,1
1588513589,52.75,991.66,1017.56,215,14.02,4.54,-19,1
1588513890,52.51,991.75,1017.65,215,14.14,4.58,-19,1
1588514194,52.76,991.82,1017.72,215,13.91,4.43,-19,1
1588514494,51.62,991.72,1017.62,215,14.29,4.48,-19,1
1588514795,52.85,991.78,1017.69,215,14.21,4.74,-17,1
1588515095,52.34,991.75,1017.65,215,14.43,4.80,-18,1
1588515396,52.11,991.85,1017.76,215,14.32,4.64,-18,1
1588515699,52.76,991.86,1017.76,215,14.33,4.82,-18,1
1588516002,52.88,991.83,1017.73,215,14.25,4.78,-18,1
1588516305,52.96,991.85,1017.76,215,14.27,4.82,-18,1
1588516606,53.75,991.85,1017.76,215,14.09,4.87,-18,1
1588516907,52.81,991.88,1017.78,215,14.29,4.80,-19,1
1588517207,51.88,991.77,1017.68,215,14.39,4.64,-18,1
1588517508,52.45,991.85,1017.75,215,14.19,4.61,-19,1
1588517809,52.62,991.85,1017.76,215,14.23,4.69,-18,1
1588518113,53.02,991.95,1017.85,215,14.26,4.83,-18,1
1588518413,51.10,991.89,1017.79,215,14.36,4.40,-17,1
1588518714,52.92,991.76,1017.66,215,13.97,4.53,-18,1
1588519015,52.38,991.95,1017.85,215,14.17,4.57,-18,1
1588519315,52.21,992.03,1017.93,215,14.13,4.49,-17,1
1588519615,50.96,992.01,1017.91,215,14.41,4.40,-19,1
1588519916,52.51,992.02,1017.92,215,14.00,4.45,-18,1
1588520217,52.67,992.10,1018.01,215,14.19,4.67,-18,1
1588520518,50.67,992.02,1017.92,215,14.64,4.53,-18,1
1588520819,50.79,992.13,1018.03,215,14.54,4.48,-18,1
1588521122,51.69,992.10,1018.01,215,14.50,4.69,-19,1
1588521423,50.69,992.16,1018.06,215,14.61,4.51,-18,1
1588521724,51.98,992.23,1018.13,215,14.34,4.62,-18,1
1588522024,53.05,992.31,1018.21,215,14.14,4.73,-17,1
1588522325,53.44,992.39,1018.30,215,14.04,4.74,-17,1
1588522625,53.23,992.37,1018.27,215,14.05,4.69,-17,1
1588522927,54.78,992.54,1018.44,215,13.60,4.68,-17,1
1588523227,57.33,992.62,1018.52,215,13.51,5.25,-17,1
1588523528,57.15,992.51,1018.41,215,13.68,5.37,-17,1
1588524130,55.85,992.63,1018.53,215,13.96,5.30,-17,1
1588524431,56.15,992.65,1018.55,215,13.97,5.38,-17,1
1588525033,53.22,992.65,1018.55,215,14.20,4.83,-17,1
1588525636,55.04,992.70,1018.61,215,13.67,4.82,-17,1
1588525937,56.28,992.78,1018.68,215,13.38,4.87,-17,1
1588526237,56.14,992.84,1018.75,215,13.47,4.92,-17,1
1588526544,55.96,992.85,1018.76,215,13.63,5.02,-17,1
1588526840,56.66,992.89,1018.79,215,13.51,5.08,-19,1
1588527142,57.07,992.91,1018.81,215,13.26,4.95,-18,1
1588527442,58.24,993.12,1019.02,215,13.09,5.08,-17,1
1588527743,57.92,993.22,1019.12,215,12.66,4.60,-17,1
1588528043,57.74,993.44,1019.34,215,12.27,4.19,-17,1
1588528343,59.56,993.60,1019.51,215,11.86,4.25,-18,1
1588528643,61.07,993.44,1019.34,215,11.49,4.26,-18,1
1588529243,61.59,993.53,1019.44,215,11.44,4.33,-17,1
1588529543,63.19,993.58,1019.48,215,11.28,4.55,-17,1
1588529844,62.68,993.58,1019.48,215,11.42,4.56,-16,1
1588530444,59.12,993.68,1019.58,215,11.36,3.67,-16,1
1588530744,58.65,993.79,1019.69,215,11.70,3.88,-16,1
1588531045,59.47,993.81,1019.72,215,11.56,3.95,-17,1
1588531346,58.98,993.82,1019.72,215,11.59,3.86,-17,1
1588531648,58.21,993.84,1019.74,215,11.54,3.62,-16,1
1588531948,59.08,993.74,1019.65,215,11.44,3.74,-16,1
1588532249,58.89,993.75,1019.66,215,11.52,3.77,-16,1
1588532849,59.74,993.83,1019.73,215,11.46,3.91,-16,1
1588533152,60.91,993.85,1019.75,215,11.38,4.12,-16,1
1588533453,61.32,993.88,1019.78,215,11.22,4.06,-16,1
1588533753,61.56,993.85,1019.75,215,11.21,4.11,-17,1
1588534053,62.26,993.89,1019.79,215,11.15,4.21,-17,1
1588534655,63.25,993.95,1019.85,215,11.03,4.32,-17,1
1588534955,63.80,993.99,1019.89,215,11.04,4.46,-16,1
1588535255,64.00,994.03,1019.93,215,10.97,4.43,-17,1
1588535555,63.56,994.04,1019.94,215,10.96,4.33,-16,1
1588535855,65.28,994.08,1019.98,215,10.97,4.72,-16,1
1588536456,64.57,994.18,1020.08,215,10.97,4.56,-19,1
1588536757,64.91,994.19,1020.09,215,11.03,4.69,-18,1
1588537057,63.81,994.05,1019.95,215,11.02,4.44,-18,1
1588537357,64.20,994.07,1019.98,215,11.01,4.52,-18,1
1588537657,63.85,994.12,1020.02,215,10.94,4.37,-18,1
1588537957,64.12,994.15,1020.06,215,10.88,4.37,-17,1
1588538257,64.45,994.16,1020.07,215,10.39,3.98,-19,1
1588538557,65.05,994.06,1019.96,215,10.75,4.46,-18,1
1588538858,64.74,994.18,1020.09,215,10.71,4.35,-18,1
1588539158,65.13,994.08,1019.98,215,10.59,4.32,-18,1
1588539459,66.00,994.10,1020.00,215,10.49,4.42,-18,1
1588540060,65.84,994.27,1020.18,215,10.44,4.33,-20,1
1588540360,66.63,994.17,1020.07,215,10.32,4.39,-19,1
1588540661,66.38,994.12,1020.02,215,10.26,4.28,-19,1
1588540962,67.16,994.15,1020.06,215,10.31,4.49,-19,1
1588541262,66.81,994.20,1020.10,215,10.30,4.41,-20,1
1588541562,67.36,994.20,1020.11,215,10.26,4.49,-20,1
1588541863,67.22,994.21,1020.12,215,10.26,4.46,-20,1
1588542163,68.01,993.95,1019.86,215,10.25,4.62,-20,1
1588542464,67.19,994.22,1020.12,215,10.25,4.44,-20,1
1588542765,68.33,994.22,1020.12,215,10.22,4.65,-19,1
1588543066,69.26,994.19,1020.09,215,10.15,4.78,-19,1
1588543666,68.98,994.32,1020.23,215,10.10,4.68,-17,1
1588543967,69.96,994.26,1020.16,215,10.12,4.90,-18,1
1588544267,70.58,994.33,1020.23,215,10.12,5.02,-18,1
1588544567,69.75,994.34,1020.24,215,10.12,4.85,-18,1
1588544867,70.29,994.34,1020.24,215,10.02,4.87,-18,1
1588545168,69.71,994.36,1020.26,215,9.99,4.72,-18,1
1588545468,70.65,994.33,1020.24,215,9.97,4.89,-18,1
1588545769,70.66,994.34,1020.24,215,9.91,4.84,-18,1
1588546070,71.52,994.32,1020.22,215,9.85,4.95,-19,1
1588546370,70.62,994.30,1020.20,215,9.90,4.82,-18,1
1588546670,70.71,994.32,1020.23,215,9.85,4.79,-19,1
1588547271,71.79,994.25,1020.16,215,9.77,4.93,-18,1
1588547571,71.42,994.35,1020.25,215,9.76,4.85,-18,1
1588547872,72.09,994.35,1020.25,215,9.71,4.93,-18,1
1588548172,71.14,994.37,1020.27,215,9.69,4.72,-18,1
1588548473,70.84,994.41,1020.31,215,9.74,4.71,-18,1
1588548773,71.61,994.45,1020.36,215,9.52,4.65,-18,1
1588549073,70.92,994.51,1020.41,215,9.77,4.76,-18,1
1588549374,71.23,994.37,1020.27,215,9.71,4.76,-18,1
1588549674,71.07,994.42,1020.33,215,9.73,4.75,-18,1
1588549974,70.75,994.42,1020.32,215,9.77,4.72,-18,1
1588550275,71.11,994.49,1020.40,215,9.82,4.84,-18,1
1588550875,70.43,994.48,1020.38,215,9.84,4.72,-15,1
1588551175,70.81,994.57,1020.47,215,9.82,4.78,-15,1
1588551475,70.45,994.57,1020.47,215,9.80,4.69,-19,1
1588551776,70.46,994.55,1020.45,215,9.82,4.71,-15,1
1588552076,70.68,994.51,1020.42,215,9.69,4.63,-15,1
1588552376,70.44,994.52,1020.42,215,9.68,4.57,-15,1
1588552677,70.61,994.53,1020.43,215,9.69,4.62,-15,1
1588552978,70.38,994.52,1020.43,215,9.71,4.59,-15,1
1588553278,70.28,994.51,1020.41,215,9.67,4.53,-15,1
1588553578,70.54,994.47,1020.37,215,9.65,4.56,-15,1
1588553878,70.88,994.47,1020.37,215,9.60,4.58,-15,1
1588554479,70.51,994.51,1020.41,215,9.56,4.47,-16,1
1588554780,71.74,994.52,1020.42,215,9.43,4.59,-16,1
1588555080,71.13,994.53,1020.44,215,9.37,4.41,-16,1
1588555380,71.21,994.58,1020.48,215,9.34,4.40,-16,1
1588555681,71.25,994.59,1020.49,215,9.25,4.32,-16,1
1588555981,71.75,994.69,1020.60,215,9.18,4.35,-17,1
1588556282,72.12,994.61,1020.52,215,9.13,4.38,-22,1
1588556582,72.02,994.60,1020.50,215,9.04,4.27,-16,1
1588556883,72.07,994.60,1020.50,215,9.01,4.26,-16,1
1588557184,72.20,994.65,1020.55,215,9.01,4.28,-16,1
1588557484,72.03,994.54,1020.45,215,8.95,4.19,-16,1
1588558084,72.87,994.83,1020.73,215,8.48,3.90,-16,1
1588558385,73.81,994.74,1020.64,215,8.80,4.39,-16,1
1588558685,73.27,994.76,1020.67,215,8.83,4.32,-16,1
1588558986,73.44,994.86,1020.76,215,8.82,4.34,-16,1
1588559287,72.93,994.81,1020.71,215,8.84,4.26,-16,1
1588559890,72.97,994.80,1020.70,215,8.81,4.24,-15,1
1588560190,72.95,994.77,1020.67,215,8.77,4.20,-16,1
1588560490,72.28,994.86,1020.77,215,8.84,4.13,-15,1
1588560790,72.89,994.82,1020.73,215,8.77,4.18,-15,1
1588561090,72.74,994.82,1020.73,215,8.70,4.09,-16,1
1588561693,73.38,994.83,1020.73,215,8.66,4.17,-18,1
1588561994,72.73,994.92,1020.82,215,8.65,4.04,-17,1
1588562295,72.53,994.86,1020.76,215,8.76,4.10,-17,1
1588562595,73.42,994.84,1020.74,215,8.70,4.22,-17,1
1588562895,73.60,994.79,1020.69,215,8.68,4.24,-18,1
1588563195,72.97,994.89,1020.79,215,8.69,4.12,-17,1
1588563495,72.79,994.90,1020.81,215,8.66,4.06,-17,1
1588563795,73.10,994.87,1020.78,215,8.75,4.21,-17,1
1588564095,72.37,994.99,1020.89,215,8.76,4.07,-17,1
1588564396,72.58,994.94,1020.84,215,8.76,4.11,-17,1
1588564696,72.79,994.95,1020.86,215,8.77,4.16,-17,1
1588564997,72.74,994.95,1020.86,215,8.72,4.11,-15,1
1588565297,72.76,994.92,1020.82,215,8.77,4.16,-17,1
1588565597,72.81,994.93,1020.84,215,8.75,4.15,-17,1
1588565898,72.87,994.95,1020.85,215,8.78,4.19,-16,1
1588566198,72.84,994.98,1020.88,215,8.80,4.20,-17,1
1588566498,72.82,995.00,1020.90,215,8.82,4.22,-16,1
1588566798,72.64,995.06,1020.96,215,8.87,4.23,-16,1
1588567099,72.76,995.12,1021.02,215,8.86,4.25,-16,1
1588567399,72.70,995.21,1021.12,215,8.88,4.25,-17,1
1588567699,73.05,995.27,1021.18,215,8.87,4.31,-17,1
1588567999,71.96,995.27,1021.17,215,8.91,4.14,-17,1
1588568299,72.46,995.33,1021.24,215,8.95,4.27,-16,1
1588568600,72.30,995.34,1021.24,215,8.96,4.25,-19,1
1588568900,71.91,995.32,1021.23,215,8.99,4.20,-19,1
1588569201,71.94,995.37,1021.27,215,9.09,4.30,-19,1
1588569502,70.94,995.43,1021.34,215,9.21,4.22,-19,1
1588569802,71.11,995.47,1021.37,215,9.11,4.16,-19,1
1588570102,71.45,995.48,1021.38,215,8.99,4.11,-19,1
1588570402,71.72,995.52,1021.43,215,8.99,4.17,-19,1
1588570702,71.47,995.53,1021.43,215,9.07,4.19,-19,1
1588571002,71.57,995.56,1021.46,215,9.15,4.29,-18,1
1588571302,71.33,995.29,1021.20,215,9.34,4.42,-19,1
1588571602,70.74,995.45,1021.35,215,9.50,4.46,-19,1
1588571903,69.10,995.54,1021.44,215,9.79,4.40,-19,1
1588572203,69.36,995.51,1021.41,215,9.87,4.53,-17,1
1588572503,68.10,995.56,1021.46,215,10.10,4.49,-18,1
1588572804,67.73,995.46,1021.36,215,10.26,4.57,-18,1
1588573104,67.82,995.50,1021.41,215,10.39,4.71,-18,1
1588573404,67.83,995.49,1021.40,215,10.53,4.85,-18,1
1588573704,66.78,995.54,1021.45,215,10.77,4.85,-18,1
1588574005,65.94,995.54,1021.44,215,11.08,4.97,-18,1
1588574306,64.58,995.55,1021.46,215,11.30,4.88,-18,1
1588574906,63.92,995.62,1021.53,215,11.39,4.81,-18,1
1588575207,63.79,995.52,1021.43,215,11.50,4.89,-18,1
1588575514,63.35,995.55,1021.45,215,11.70,4.98,-18,1
1588575812,62.91,995.65,1021.55,215,11.86,5.03,-15,1
1588576116,62.55,995.59,1021.49,215,12.06,5.14,-15,1
1588576416,61.97,995.54,1021.44,215,12.24,5.18,-15,1
1588576717,61.63,995.48,1021.38,215,12.41,5.26,-15,1
1588577018,60.82,995.43,1021.33,215,12.53,5.18,-15,1
1588577319,59.78,995.47,1021.37,215,12.61,5.01,-17,1
1588577622,59.84,995.34,1021.24,215,12.88,5.28,-17,1
1588577923,57.71,995.44,1021.34,215,13.11,4.97,-17,1
1588578224,58.46,995.41,1021.31,215,12.79,4.86,-17,1
1588578525,59.01,995.50,1021.41,215,12.91,5.10,-17,1
1588578825,56.83,995.44,1021.34,215,12.97,4.62,-18,1
1588579126,55.84,995.39,1021.29,215,13.49,4.86,-17,1
1588579427,54.46,995.50,1021.40,215,13.45,4.46,-17,1
1588579728,54.92,995.40,1021.30,215,13.42,4.55,-17,1
1588580031,54.67,995.53,1021.43,215,13.64,4.69,-17,1
1588580332,54.27,995.48,1021.39,215,13.85,4.78,-17,1
1588580633,53.49,995.43,1021.33,215,14.02,4.73,-17,1
1588580933,52.98,995.46,1021.37,215,14.07,4.64,-17,1
1588581234,52.88,995.47,1021.38,215,14.24,4.77,-17,1
1588581535,51.60,995.44,1021.35,215,14.38,4.55,-17,1
1588581836,52.12,995.59,1021.49,215,14.53,4.84,-17,1
1588582137,50.77,995.40,1021.30,215,14.82,4.73,-16,1
1588582438,49.51,995.48,1021.38,215,14.47,4.05,-18,1
1588582738,49.60,995.46,1021.37,215,14.57,4.16,-18,1
1588583040,50.96,995.40,1021.30,215,14.76,4.73,-19,1
1588583340,50.26,995.39,1021.30,215,14.66,4.44,-19,1
1588583642,50.40,995.45,1021.35,215,14.45,4.28,-19,1
1588583943,50.87,995.42,1021.32,215,14.43,4.40,-19,1
1588584246,50.38,995.44,1021.34,215,14.85,4.64,-20,1
1588584547,48.77,995.39,1021.29,215,14.76,4.10,-18,1
1588584848,49.76,995.36,1021.26,215,14.47,4.12,-20,1
1588585148,48.85,995.39,1021.29,215,14.20,3.61,-20,1
1588585456,50.54,995.33,1021.23,215,14.43,4.30,-19,1
1588585753,51.29,995.40,1021.30,215,14.43,4.51,-19,1
1588586054,46.32,995.27,1021.18,215,14.59,3.21,-19,1
1588586354,46.16,995.23,1021.14,215,15.07,3.60,-18,1
1588586655,45.63,995.11,1021.01,215,15.46,3.79,-17,1
1588587258,46.95,995.15,1021.05,215,15.66,4.38,-18,1
1588587559,46.41,995.08,1020.99,215,15.52,4.09,-17,1
1588587860,44.90,994.99,1020.89,215,15.54,3.64,-17,1
1588588161,46.57,994.96,1020.87,215,15.50,4.12,-17,1
1588588462,46.61,994.87,1020.77,215,15.88,4.48,-17,1
1588588762,44.50,994.87,1020.77,215,15.90,3.84,-17,1
1588589065,43.67,994.76,1020.66,215,15.97,3.63,-17,1
1588589366,44.46,994.78,1020.68,215,16.13,4.03,-17,1
1588589670,44.91,994.72,1020.62,215,16.16,4.20,-18,1
1588589970,43.23,994.67,1020.58,215,16.32,3.80,-18,1
1588590271,42.58,994.64,1020.54,215,16.78,4.01,-19,1
1588590572,43.14,994.57,1020.48,215,16.91,4.31,-19,1
1588591177,40.00,994.43,1020.33,215,17.30,3.59,-19,1
1588591477,39.23,994.46,1020.36,215,17.15,3.18,-18,1
1588591777,38.72,994.60,1020.50,215,17.17,3.01,-18,1
1588592077,35.71,994.41,1020.31,215,16.86,1.60,-19,1
1588592679,36.11,994.20,1020.10,215,17.08,1.95,-19,1
1588592980,37.69,994.23,1020.13,215,16.86,2.36,-19,1
1588593281,37.98,994.11,1020.01,215,16.93,2.52,-19,1
1588593581,36.06,994.08,1019.99,215,17.03,1.88,-19,1
1588593882,36.06,994.17,1020.07,215,17.10,1.95,-15,1
1588594182,36.35,994.07,1019.97,215,17.05,2.02,-16,1
1588594483,37.57,993.77,1019.67,215,17.48,2.86,-17,1
1588594783,39.39,994.10,1020.00,215,17.37,3.43,-17,1
1588595083,39.97,994.13,1020.04,215,17.11,3.41,-17,1
1588595383,40.08,994.11,1020.01,215,17.05,3.39,-18,1
1588595683,39.91,994.09,1019.99,215,16.99,3.28,-17,1
1588595983,37.58,994.08,1019.98,215,16.96,2.40,-17,1
1588596284,39.33,994.01,1019.91,215,17.03,3.11,-17,1
1588596584,37.72,993.93,1019.84,215,17.19,2.66,-17,1
1588596884,37.47,993.91,1019.82,215,17.28,2.64,-18,1
1588597184,38.36,993.84,1019.75,215,17.43,3.11,-17,1
1588597484,38.20,993.94,1019.84,215,17.22,2.86,-18,1
1588597785,38.98,993.92,1019.83,215,17.08,3.03,-18,1
1588598086,39.70,993.86,1019.76,215,17.07,3.27,-18,1
1588598391,37.85,993.90,1019.81,215,16.91,2.46,-18,1
1588598690,38.19,993.76,1019.66,215,16.96,2.63,-18,1
1588598991,37.72,993.68,1019.58,215,16.89,2.39,-18,1
1588599291,37.91,993.72,1019.63,215,16.94,2.51,-18,1
1588599592,38.55,993.73,1019.63,215,16.90,2.71,-18,1
1588599893,38.40,993.68,1019.58,215,16.74,2.51,-18,1
1588600194,39.65,993.65,1019.56,215,16.80,3.01,-18,1
1588600494,40.31,993.57,1019.47,215,16.92,3.36,-18,1
1588601097,39.62,993.39,1019.30,215,16.79,2.99,-19,1
1588601398,40.08,993.41,1019.32,215,16.84,3.20,-20,1
1588601698,40.38,993.47,1019.37,215,17.02,3.47,-19,1
1588601999,39.55,993.35,1019.25,215,17.20,3.34,-19,1
1588602300,39.96,993.29,1019.19,215,17.30,3.57,-19,1
1588602601,39.21,993.25,1019.15,215,17.36,3.36,-20,1
1588602901,37.30,993.16,1019.07,215,17.23,2.54,-20,1
1588603202,38.53,993.16,1019.06,215,17.34,3.09,-20,1
1588603804,37.26,993.05,1018.96,215,17.40,2.67,-20,1
1588604108,36.73,993.11,1019.01,215,17.57,2.62,-20,1
1588604408,32.80,993.15,1019.05,215,17.68,1.14,-20,1
1588604709,35.69,993.06,1018.96,215,17.96,2.57,-16,1
1588605010,33.08,992.98,1018.88,215,18.04,1.57,-17,1
1588605310,35.35,993.08,1018.98,215,18.03,2.49,-17,1
1588605611,33.87,993.04,1018.94,215,17.98,1.85,-16,1
1588605912,34.12,993.08,1018.98,215,18.01,1.98,-15,1
1588606213,34.21,993.07,1018.97,215,17.80,1.83,-15,1
1588606514,34.81,993.06,1018.97,215,17.75,2.03,-16,1
1588606814,35.29,992.94,1018.85,215,17.67,2.15,-16,1
1588607115,35.48,993.06,1018.96,215,17.75,2.30,-16,1
1588607416,35.32,992.97,1018.87,215,17.80,2.27,-15,1
1588607717,34.65,992.90,1018.80,215,17.83,2.03,-15,1
1588608018,33.92,992.91,1018.82,215,17.89,1.79,-16,1
1588608318,33.68,993.01,1018.91,215,17.85,1.66,-20,1
1588608619,32.97,992.83,1018.74,215,17.92,1.42,-20,1
1588608920,31.50,992.67,1018.57,215,17.68,0.58,-20,1
1588609221,31.77,992.67,1018.57,215,17.52,0.55,-21,1
1588609521,31.86,992.58,1018.48,215,17.47,0.55,-21,1
1588609822,31.65,992.58,1018.49,215,17.25,0.26,-21,1
1588610123,31.74,992.39,1018.29,215,17.51,0.53,-21,1
1588610424,32.50,992.48,1018.38,215,17.34,0.71,-19,1
1588610725,32.80,992.44,1018.34,215,17.17,0.69,-19,1
1588611025,32.51,992.55,1018.45,215,17.01,0.43,-19,1
1588611329,32.63,992.40,1018.30,215,16.88,0.36,-19,1
1588611629,32.46,992.50,1018.40,215,16.65,0.09,-19,1
1588611929,35.13,992.49,1018.40,215,16.54,1.09,-19,1
1588612230,35.61,992.46,1018.36,215,16.32,1.08,-19,1
1588612531,35.89,992.38,1018.29,215,16.18,1.06,-19,1
1588612832,36.92,992.42,1018.32,215,16.00,1.30,-19,1
1588613133,37.08,992.41,1018.31,215,15.91,1.28,-19,1
1588613433,37.64,992.50,1018.41,215,15.72,1.32,-16,1
1588613734,38.43,992.35,1018.26,215,15.65,1.55,-16,1
1588614035,43.17,992.43,1018.33,215,15.56,3.10,-19,1
1588614336,47.23,992.45,1018.35,215,15.28,4.12,-19,1
1588614637,46.25,992.40,1018.30,215,15.07,3.63,-19,1
1588614940,44.58,992.46,1018.36,215,14.78,2.84,-19,1
1588615241,46.74,992.49,1018.39,215,14.57,3.32,-19,1
1588615542,47.52,992.49,1018.39,215,14.32,3.33,-19,1
1588616144,50.93,992.52,1018.42,215,13.95,3.97,-19,1
1588616444,51.20,992.51,1018.41,215,13.79,3.90,-18,1
1588616746,50.64,992.55,1018.45,215,13.65,3.61,-19,1
1588617047,50.86,992.56,1018.47,215,13.49,3.52,-19,1
1588617347,51.85,992.72,1018.62,215,13.38,3.70,-19,1
1588617648,52.34,992.58,1018.49,215,13.24,3.70,-19,1
1588617948,52.63,992.64,1018.54,215,13.18,3.72,-19,1
1588618248,53.01,992.53,1018.43,215,12.99,3.65,-19,1
1588618549,53.38,992.57,1018.48,215,12.92,3.68,-19,1
1588618850,53.84,992.61,1018.52,215,12.76,3.65,-20,1
1588619150,54.48,992.62,1018.53,215,12.61,3.68,-19,1
1588619451,55.00,992.65,1018.56,215,12.49,3.71,-19,1
1588619752,55.53,992.56,1018.47,215,12.32,3.68,-19,1
1588620053,55.84,992.56,1018.46,215,12.20,3.65,-19,1
1588620354,56.38,992.70,1018.61,215,12.07,3.67,-20,1
1588620654,56.20,992.56,1018.47,215,11.94,3.50,-20,1
1588620954,55.96,992.50,1018.40,215,11.84,3.35,-20,1
1588621255,56.43,992.36,1018.26,215,11.63,3.27,-20,1
1588621556,57.07,992.44,1018.34,215,11.50,3.30,-19,1
1588621856,57.82,992.47,1018.37,215,11.35,3.35,-19,1
1588622156,58.15,992.46,1018.36,215,11.20,3.29,-19,1
1588622457,58.38,992.46,1018.36,215,11.10,3.25,-20,1
1588622758,59.04,992.39,1018.29,215,10.98,3.30,-20,1
1588623059,59.57,992.37,1018.28,215,10.86,3.31,-21,1
1588623359,59.84,992.37,1018.27,215,10.74,3.26,-21,1
1588623660,59.90,992.31,1018.21,215,10.62,3.16,-20,1
1588623961,60.22,992.27,1018.18,215,10.49,3.11,-24,1
1588624264,60.01,992.18,1018.08,215,10.45,3.03,-20,1
1588624565,60.69,992.26,1018.16,215,10.34,3.08,-19,1
1588624865,61.02,992.19,1018.09,215,10.27,3.09,-22,1
1588625165,61.25,992.21,1018.11,215,10.16,3.04,-19,1
1588625465,61.67,992.14,1018.05,215,10.00,2.99,-21,1
1588625765,61.64,992.10,1018.00,215,9.94,2.92,-20,1
1588626066,61.81,992.06,1017.97,215,9.85,2.88,-19,1
1588626366,60.55,991.99,1017.89,215,9.85,2.59,-19,1
1588626666,60.17,991.97,1017.88,215,9.77,2.42,-20,1
1588626966,61.46,991.98,1017.88,215,9.68,2.64,-19,1
1588627266,61.90,991.91,1017.81,215,9.55,2.62,-19,1
1588627566,61.63,991.88,1017.78,215,9.57,2.57,-19,1
1588627867,62.85,991.85,1017.75,215,9.46,2.74,-19,1
1588628167,63.11,991.86,1017.77,215,9.40,2.74,-19,1
1588628468,63.57,991.72,1017.62,215,9.32,2.77,-19,1
1588628769,63.84,991.80,1017.70,215,9.20,2.72,-19,1
1588629069,63.77,991.80,1017.71,215,9.13,2.64,-20,1
1588629374,64.48,991.78,1017.68,215,9.01,2.68,-19,1
1588629673,64.81,991.75,1017.65,215,8.39,2.16,-20,1
1588629973,65.45,991.68,1017.58,215,8.79,2.68,-19,1
1588630274,65.64,991.63,1017.53,215,8.72,2.65,-19,1
1588630575,65.90,991.58,1017.48,215,8.67,2.66,-19,1
1588630875,65.62,991.55,1017.45,215,8.62,2.55,-19,1
1588631176,66.22,991.51,1017.41,215,8.52,2.59,-19,1
1588631476,66.41,991.49,1017.40,215,8.47,2.58,-19,1
1588631776,66.63,991.52,1017.42,215,8.37,2.53,-19,1
1588632076,66.46,991.48,1017.38,215,8.34,2.46,-19,1
1588632376,66.80,991.46,1017.37,215,8.29,2.49,-19,1
1588632677,67.00,991.43,1017.33,215,8.30,2.54,-19,1
1588632978,67.02,991.29,1017.19,215,8.34,2.58,-19,1
1588633278,67.04,991.29,1017.20,215,8.35,2.60,-19,1
1588633579,67.16,991.28,1017.18,215,8.31,2.58,-15,1
1588633880,67.14,991.24,1017.15,215,8.31,2.58,-16,1
1588634181,66.97,991.20,1017.11,215,8.29,2.52,-16,1
1588634481,66.12,991.18,1017.08,215,8.29,2.34,-16,1
1588634782,67.03,991.22,1017.13,215,8.26,2.51,-16,1
1588635083,67.17,991.24,1017.14,215,8.21,2.49,-16,1
1588635384,67.60,991.26,1017.16,215,8.09,2.46,-16,1
1588635684,67.89,991.25,1017.15,215,8.02,2.46,-26,1
1588635985,68.27,991.15,1017.05,215,8.02,2.54,-16,1
1588636286,68.42,991.17,1017.07,215,8.04,2.59,-16,1
1588636587,68.31,990.93,1016.83,215,8.06,2.58,-16,1
1588636888,67.69,990.91,1016.81,215,8.11,2.50,-16,1
1588637189,67.78,990.81,1016.71,215,8.09,2.50,-18,1
1588637489,68.47,990.87,1016.77,215,8.09,2.65,-18,1
1588637790,68.17,990.74,1016.64,215,8.09,2.58,-18,1
1588638090,68.37,990.62,1016.52,215,8.06,2.60,-19,1
1588638390,68.18,990.54,1016.44,215,8.05,2.55,-18,1
1588638691,68.24,990.52,1016.43,215,8.06,2.57,-18,1
1588638991,68.21,990.51,1016.41,215,8.10,2.60,-18,1
1588639292,68.21,990.49,1016.39,215,8.06,2.56,-18,1
1588639592,68.28,990.44,1016.34,215,8.15,2.66,-18,1
1588639893,67.77,990.38,1016.29,215,8.20,2.60,-18,1
1588640196,67.12,990.43,1016.33,215,8.26,2.53,-18,1
1588640497,67.62,990.20,1016.11,215,8.25,2.62,-19,1
1588640797,67.60,990.12,1016.03,215,8.31,2.68,-19,1
1588641098,67.18,990.04,1015.94,215,8.40,2.67,-16,1
1588641399,67.24,990.03,1015.94,215,8.48,2.76,-16,1
1588641700,66.96,989.98,1015.89,215,8.53,2.75,-16,1
1588642000,66.23,989.88,1015.78,215,8.51,2.58,-16,1
1588642301,66.94,989.76,1015.67,215,8.46,2.68,-16,1
1588642601,67.27,989.76,1015.67,215,8.44,2.73,-16,1
1588642902,67.34,989.74,1015.64,215,8.43,2.74,-16,1
1588643204,67.66,989.66,1015.56,215,8.37,2.74,-16,1
1588643504,67.76,989.58,1015.49,215,8.35,2.75,-16,1
1588643804,67.92,989.63,1015.53,215,8.32,2.75,-16,1
1588644105,68.11,989.49,1015.39,215,8.35,2.82,-16,1
1588644405,67.77,989.40,1015.30,215,8.37,2.77,-18,1
1588644706,67.64,989.35,1015.25,215,8.40,2.77,-18,1
1588645006,67.79,989.28,1015.19,215,8.41,2.81,-20,1
1588645307,67.23,989.31,1015.21,215,8.41,2.69,-19,1
1588645608,67.53,989.21,1015.11,215,8.41,2.76,-19,1
1588645909,67.70,989.13,1015.03,215,8.41,2.79,-19,1
1588646210,67.62,989.08,1014.99,215,8.39,2.76,-19,1
1588646514,67.93,989.00,1014.90,215,8.39,2.82,-19,1
1588647117,67.79,988.92,1014.83,215,8.42,2.82,-19,1
1588647417,68.04,988.90,1014.80,215,8.35,2.81,-20,1
1588647717,68.21,988.85,1014.76,215,8.40,2.89,-19,1
1588648018,67.92,988.78,1014.68,215,8.38,2.81,-20,1
1588648318,67.53,988.67,1014.58,215,8.40,2.75,-20,1
1588648618,67.48,988.71,1014.62,215,8.41,2.75,-20,1
1588648919,68.29,988.71,1014.61,215,8.39,2.89,-20,1
1588649219,67.30,988.71,1014.61,215,8.54,2.83,-20,1
1588649519,66.96,988.60,1014.51,215,8.67,2.88,-20,1
1588649820,67.60,988.41,1014.31,215,8.82,3.16,-20,1
1588650120,66.19,988.41,1014.32,215,9.12,3.15,-20,1
1588650421,66.09,988.53,1014.43,215,9.46,3.45,-20,1
1588650721,65.12,988.70,1014.60,215,9.70,3.47,-20,1
1588651021,65.33,988.81,1014.72,215,9.94,3.75,-20,1
1588651321,64.05,988.94,1014.85,215,10.16,3.68,-20,1
1588651622,63.70,988.88,1014.78,215,10.33,3.76,-19,1
1588651922,63.95,988.87,1014.77,215,10.36,3.84,-20,1
1588652222,64.25,988.92,1014.82,215,10.35,3.90,-18,1
1588652522,64.06,989.00,1014.91,215,10.46,3.96,-18,1
1588652822,63.17,989.09,1014.99,215,10.61,3.91,-18,1
1588653122,64.07,989.20,1015.11,215,10.55,4.05,-18,1
1588653422,62.77,989.29,1015.19,215,10.71,3.91,-19,1
1588653723,62.78,989.27,1015.17,215,10.76,3.96,-19,1
1588654025,62.81,989.29,1015.20,215,10.85,4.05,-19,1
1588654325,62.81,989.38,1015.28,215,10.97,4.17,-19,1
1588654626,61.92,989.41,1015.31,215,11.15,4.13,-19,1
1588654926,61.39,989.42,1015.32,215,11.24,4.09,-19,1
1588655227,61.70,989.41,1015.31,215,11.29,4.21,-19,1
1588655528,61.08,989.51,1015.42,215,11.38,4.15,-19,1
1588655829,60.77,989.48,1015.39,215,11.45,4.15,-19,1
1588656129,60.19,989.21,1015.12,215,11.48,4.04,-19,1
1588656429,59.29,989.73,1015.63,215,11.57,3.91,-19,1
1588656729,58.55,989.64,1015.54,215,11.52,3.69,-19,1
1588657029,58.41,989.69,1015.59,215,11.61,3.74,-19,1
1588657329,58.52,989.87,1015.77,215,11.49,3.65,-19,1
1588657629,58.00,989.97,1015.87,215,11.60,3.63,-19,1
1588657930,58.37,989.86,1015.77,215,11.60,3.72,-19,1
1588658230,59.21,989.89,1015.80,215,11.41,3.74,-19,1
1588658530,59.48,989.93,1015.84,215,11.35,3.75,-19,1
1588658831,59.16,990.02,1015.93,215,11.48,3.79,-19,1
1588659132,59.42,990.00,1015.91,215,11.49,3.87,-19,1
1588659433,59.67,990.14,1016.05,215,11.60,4.03,-19,1
1588659734,59.03,990.22,1016.12,215,11.66,3.93,-19,1
1588660034,60.45,990.20,1016.10,215,11.57,4.19,-19,1
1588660335,62.50,990.44,1016.35,215,11.52,4.62,-19,1
1588660636,64.49,990.34,1016.25,215,11.45,5.00,-18,1
1588660936,66.43,990.44,1016.34,215,11.42,5.40,-19,1
1588661237,68.53,990.50,1016.40,215,11.28,5.71,-19,1
1588661541,71.13,990.51,1016.42,215,11.17,6.15,-19,1
1588661842,71.14,990.51,1016.41,215,11.05,6.03,-19,1
1588662443,72.59,990.62,1016.53,215,10.99,6.27,-19,1
1588662743,72.31,990.78,1016.69,215,10.92,6.14,-19,1
1588663344,71.82,990.77,1016.67,215,10.91,6.03,-20,1
1588663644,72.02,990.80,1016.70,215,10.78,5.95,-20,1
1588663944,72.69,990.71,1016.61,215,10.70,6.01,-19,1
1588664244,73.68,990.94,1016.84,215,10.52,6.03,-20,1
1588664544,73.47,990.76,1016.66,215,10.49,5.96,-20,1
1588664845,72.35,990.75,1016.66,215,10.57,5.81,-20,1
1588665145,72.29,990.67,1016.58,215,10.49,5.72,-20,1
1588665446,71.36,990.56,1016.47,215,10.55,5.59,-20,1
1588666048,73.95,990.67,1016.57,215,10.02,5.60,-19,1
1588666351,74.54,990.70,1016.61,215,10.21,5.90,-19,1
1588666652,77.17,990.67,1016.58,215,10.16,6.35,-19,1
1588666952,75.22,990.65,1016.56,215,10.26,6.08,-20,1
1588667253,76.97,990.76,1016.67,215,10.31,6.46,-19,1
1588667854,76.44,990.83,1016.73,215,10.38,6.43,-19,1
1588668154,75.85,990.80,1016.70,215,10.60,6.53,-19,1
1588668454,74.91,990.86,1016.77,215,10.70,6.44,-20,1
1588668754,75.17,990.89,1016.80,215,10.78,6.57,-20,1
1588669055,74.64,990.74,1016.64,215,10.75,6.44,-21,1
1588669655,76.08,990.89,1016.79,215,10.75,6.72,-20,1
1588669956,74.59,990.90,1016.81,215,10.79,6.47,-20,1
1588670557,74.54,990.85,1016.75,215,10.79,6.46,-20,1
1588670858,74.39,990.87,1016.77,215,10.64,6.28,-20,1
1588671158,75.16,990.94,1016.84,215,10.56,6.35,-20,1
1588671458,75.09,991.03,1016.94,215,10.47,6.25,-21,1
1588672360,77.74,991.13,1017.03,215,9.82,6.13,-21,1
1588672661,78.41,990.93,1016.84,215,9.73,6.16,-20,1
1588673262,76.62,991.07,1016.97,215,9.79,5.89,-20,1
1588673563,76.83,990.97,1016.88,215,9.89,6.02,-20,1
1588673863,78.70,991.08,1016.98,215,10.05,6.53,-20,1
1588674163,75.35,990.91,1016.82,215,10.44,6.28,-20,1
1588674463,75.30,991.03,1016.94,215,10.03,5.87,-21,1
1588674765,77.42,991.09,1016.99,215,9.87,6.12,-21,1
1588675066,75.07,990.93,1016.83,215,10.13,5.92,-20,1
1588675366,75.37,991.13,1017.03,215,9.81,5.67,-20,1
1588675667,76.67,991.19,1017.09,215,9.57,5.68,-21,1
1588675968,75.58,991.06,1016.97,215,9.60,5.51,-20,1
1588676269,74.74,991.12,1017.02,215,9.81,5.55,-20,1
1588676870,76.09,991.04,1016.94,215,9.57,5.57,-16,1
1588677171,74.12,991.10,1017.00,215,9.70,5.32,-15,1
1588677471,74.16,991.16,1017.06,215,9.62,5.25,-15,1
1588677771,73.48,991.14,1017.04,215,9.85,5.34,-15,1
1588678071,71.38,991.19,1017.10,215,10.04,5.11,-15,1
1588678372,71.73,991.27,1017.17,215,9.94,5.08,-25,1
1588678672,70.46,991.13,1017.04,215,10.47,5.34,-15,1
1588678972,69.05,991.11,1017.02,215,10.62,5.19,-16,1
1588679272,66.77,990.99,1016.89,215,10.76,4.84,-15,1
1588679572,67.38,990.98,1016.88,215,11.12,5.31,-15,1
1588679873,66.42,991.01,1016.92,215,11.48,5.45,-15,1
1588680473,64.04,990.93,1016.84,215,11.64,5.08,-20,1
1588680774,62.93,990.80,1016.70,215,11.62,4.81,-20,1
1588681074,63.37,990.68,1016.58,215,11.62,4.91,-20,1
1588681374,62.49,990.58,1016.48,215,11.85,4.93,-20,1
1588681675,60.26,990.46,1016.37,215,12.28,4.81,-20,1
1588681976,58.19,990.39,1016.30,215,12.42,4.44,-20,1
1588682277,58.52,990.34,1016.24,215,12.44,4.54,-20,1
1588682577,57.55,990.34,1016.24,215,12.61,4.46,-20,1
1588682877,57.14,990.27,1016.17,215,12.64,4.39,-21,1
1588683178,57.19,990.29,1016.19,215,12.50,4.27,-21,1
1588683478,58.24,990.34,1016.25,215,12.29,4.33,-20,1
1588684079,57.52,990.32,1016.22,215,12.04,3.92,-20,1
1588684379,55.55,990.23,1016.14,215,12.35,3.72,-20,1
1588684680,53.55,990.24,1016.14,215,12.79,3.61,-19,1
1588684980,51.66,990.19,1016.09,215,12.47,2.80,-20,1
1588685281,52.94,990.18,1016.09,215,12.30,2.99,-20,1
1588685581,52.58,990.20,1016.10,215,12.97,3.51,-20,1
1588685882,43.32,990.21,1016.11,215,13.69,1.45,-20,1
1588686182,41.79,990.16,1016.06,215,13.88,1.12,-20,1
1588686482,40.30,990.23,1016.13,215,14.04,0.76,-20,1
1588686782,38.92,990.28,1016.18,215,13.68,-0.04,-20,1
1588687083,36.99,990.30,1016.20,215,13.92,-0.53,-19,1
1588687683,38.82,990.22,1016.13,215,13.83,0.06,-19,1
1588687984,38.80,990.25,1016.15,215,14.05,0.25,-19,1
1588688285,41.66,990.26,1016.16,215,13.53,0.76,-19,1
1588688586,41.58,990.17,1016.07,215,13.41,0.63,-19,1
1588688890,39.16,990.14,1016.05,215,13.49,-0.13,-19,1
1588689189,39.52,990.21,1016.11,215,13.75,0.23,-19,1
1588689489,38.46,990.08,1015.99,215,13.91,-0.00,-19,1
1588689790,36.68,990.18,1016.08,215,14.19,-0.40,-19,1
1588690090,34.42,990.07,1015.98,215,14.58,-0.93,-18,1
1588690390,34.22,990.09,1015.99,215,14.85,-0.77,-19,1
1588690691,35.95,990.15,1016.05,215,14.34,-0.55,-18,1
1588690993,37.02,990.12,1016.02,215,14.30,-0.18,-17,1
1588691294,35.47,990.24,1016.15,215,14.57,-0.52,-18,1
1588691594,36.37,990.18,1016.08,215,14.04,-0.65,-17,1
1588691894,36.59,990.17,1016.08,215,13.93,-0.67,-18,1
1588692200,36.15,990.12,1016.02,215,13.91,-0.85,-18,1
1588692498,36.81,990.13,1016.03,215,13.98,-0.54,-18,1
1588692798,37.67,990.16,1016.07,215,13.84,-0.35,-18,1
1588693098,36.51,990.15,1016.05,215,13.67,-0.93,-19,1
1588693398,35.49,990.10,1016.00,215,13.95,-1.07,-18,1
1588693698,35.83,990.09,1015.99,215,13.69,-1.17,-18,1
1588693999,36.89,990.15,1016.05,215,13.52,-0.92,-18,1
1588694299,39.39,990.16,1016.07,215,12.93,-0.55,-18,1
1588694599,40.02,990.04,1015.95,215,12.80,-0.45,-17,1
1588694900,39.67,990.20,1016.10,215,12.55,-0.80,-17,1
1588695203,39.86,990.18,1016.08,215,12.74,-0.56,-18,1
1588695504,39.46,990.17,1016.08,215,12.71,-0.72,-18,1
1588695804,38.83,990.29,1016.19,215,12.97,-0.71,-18,1
1588696104,40.44,990.36,1016.26,215,12.48,-0.59,-18,1
1588696404,41.25,990.38,1016.29,215,12.44,-0.36,-18,1
1588696704,41.87,990.43,1016.33,215,12.31,-0.27,-17,1
1588697004,40.70,990.46,1016.37,215,12.38,-0.60,-17,1
1588697304,41.45,990.54,1016.44,215,11.86,-0.81,-18,1
1588697605,42.12,990.58,1016.49,215,11.83,-0.62,-17,1
1588697905,42.22,990.54,1016.44,215,11.84,-0.58,-16,1
1588698206,42.10,990.53,1016.43,215,11.80,-0.66,-17,1
1588698507,42.38,990.51,1016.41,215,11.65,-0.70,-17,1
1588698810,42.00,990.62,1016.52,215,11.74,-0.74,-18,1
1588699110,42.47,990.52,1016.42,215,11.75,-0.58,-18,1
1588699410,42.50,990.57,1016.47,215,11.61,-0.70,-17,1
1588699710,40.82,990.70,1016.61,215,11.53,-1.32,-17,1
1588700010,42.02,990.64,1016.54,215,11.27,-1.16,-17,1
1588700310,42.82,990.64,1016.54,215,11.12,-1.04,-17,1
1588700611,43.53,990.68,1016.59,215,10.94,-0.98,-17,1
1588700911,43.92,990.71,1016.61,215,11.13,-0.68,-18,1
1588701211,44.65,990.65,1016.56,215,11.11,-0.48,-17,1
1588701513,46.21,990.75,1016.66,215,10.74,-0.34,-17,1
1588701814,47.83,990.71,1016.61,215,10.58,-0.01,-19,1
1588702114,48.02,990.65,1016.55,215,10.68,0.13,-19,1
1588702415,49.27,990.75,1016.66,215,10.34,0.17,-19,1
1588702715,49.77,990.75,1016.65,215,10.19,0.17,-20,1
1588703016,50.24,990.42,1016.33,215,10.09,0.21,-20,1
1588703317,50.71,990.72,1016.63,215,9.97,0.23,-20,1
1588703618,51.72,990.79,1016.69,215,9.84,0.38,-21,1
1588703918,53.23,990.89,1016.79,215,9.72,0.67,-20,1
1588704219,51.75,990.82,1016.73,215,9.78,0.33,-20,1
1588704520,52.06,990.77,1016.67,215,9.78,0.42,-20,1
1588704820,52.72,991.05,1016.96,215,9.73,0.54,-20,1
1588705121,52.65,991.03,1016.93,215,9.59,0.39,-20,1
1588705422,53.54,990.91,1016.82,215,9.48,0.52,-21,1
1588705722,54.00,990.94,1016.85,215,9.35,0.52,-20,1
1588706023,54.36,990.97,1016.87,215,9.34,0.61,-20,1
1588706323,54.89,990.89,1016.79,215,9.23,0.64,-20,1
1588706624,55.44,990.81,1016.71,215,9.09,0.64,-20,1
1588706925,55.85,990.48,1016.39,215,8.89,0.56,-20,1
1588707225,55.90,990.87,1016.78,215,8.79,0.48,-20,1
1588707526,57.12,990.91,1016.81,215,8.63,0.62,-20,1
1588707826,56.98,990.91,1016.81,215,8.53,0.50,-20,1
1588708127,58.24,990.92,1016.82,215,8.47,0.74,-20,1
1588708428,57.91,990.86,1016.76,215,8.39,0.59,-20,1
1588708728,58.36,990.83,1016.73,215,8.36,0.67,-20,1
1588709030,58.12,990.86,1016.77,215,8.37,0.62,-15,1
1588709330,58.90,990.84,1016.75,215,8.28,0.72,-15,1
1588709630,57.64,990.79,1016.69,215,8.36,0.50,-15,1
1588709931,58.26,990.72,1016.63,215,8.30,0.59,-15,1
1588710232,57.70,990.69,1016.60,215,8.26,0.42,-15,1
1588710533,57.59,990.66,1016.56,215,8.16,0.30,-16,1
1588710834,57.29,990.63,1016.54,215,8.18,0.24,-17,1
1588711134,57.72,990.66,1016.56,215,8.10,0.27,-17,1
1588711435,58.18,990.66,1016.57,215,8.07,0.35,-17,1
1588711736,58.24,990.67,1016.58,215,8.05,0.35,-17,1
1588712037,58.17,990.71,1016.61,215,8.06,0.34,-17,1
1588712338,57.95,990.70,1016.61,215,8.11,0.34,-17,1
1588712638,57.71,990.69,1016.59,215,8.08,0.25,-19,1
1588712939,57.61,990.70,1016.60,215,8.02,0.17,-18,1
1588713240,57.96,990.72,1016.63,215,8.06,0.29,-19,1
1588713540,58.11,990.75,1016.66,215,8.04,0.31,-19,1
1588713841,57.77,990.73,1016.63,215,8.03,0.22,-19,1
1588714142,57.50,990.73,1016.63,215,8.04,0.16,-19,1
1588714443,57.71,990.80,1016.71,215,8.01,0.18,-19,1
1588714743,57.66,990.82,1016.72,215,8.00,0.16,-18,1
1588715044,57.66,990.81,1016.71,215,7.95,0.12,-18,1
1588715344,58.07,990.83,1016.74,215,7.90,0.17,-19,1
1588715644,58.04,990.86,1016.76,215,7.89,0.15,-19,1
1588715945,58.23,990.81,1016.72,215,7.88,0.19,-19,1
1588716246,58.19,990.87,1016.78,215,7.85,0.15,-20,1
1588716546,58.25,990.87,1016.77,215,7.81,0.13,-21,1
1588716846,58.04,990.94,1016.84,215,7.83,0.09,-21,1
1588717147,58.39,990.99,1016.89,215,7.74,0.09,-21,1
1588717448,58.41,990.95,1016.86,215,7.69,0.05,-20,1
1588717749,58.67,990.97,1016.87,215,7.63,0.05,-19,1
1588718049,58.65,990.95,1016.85,215,7.53,-0.04,-19,1
1588718350,58.28,990.92,1016.82,215,7.61,-0.05,-19,1
1588718650,58.71,990.86,1016.76,215,7.62,0.06,-19,1
1588718951,58.77,990.82,1016.73,215,7.61,0.06,-19,1
1588719251,58.70,990.79,1016.69,215,7.61,0.05,-20,1
1588719552,58.90,990.80,1016.71,215,7.58,0.06,-20,1
1588719852,58.90,990.77,1016.68,215,7.63,0.11,-19,1
1588720153,58.69,990.79,1016.69,215,7.69,0.12,-19,1
1588720453,58.60,990.78,1016.68,215,7.68,0.09,-19,1
1588720754,59.03,990.82,1016.72,215,7.64,0.15,-19,1
1588721054,59.09,990.80,1016.70,215,7.65,0.17,-19,1
1588721355,59.02,990.79,1016.70,215,7.61,0.12,-19,1
1588721656,59.41,990.72,1016.62,215,7.55,0.15,-19,1
1588721957,59.36,990.77,1016.67,215,7.58,0.17,-19,1
1588722258,59.27,990.70,1016.60,215,7.56,0.13,-19,1
1588722559,59.01,990.72,1016.62,215,7.51,0.02,-19,1
1588722859,59.27,990.72,1016.62,215,7.55,0.12,-19,1
1588723160,59.19,990.70,1016.60,215,7.55,0.10,-19,1
1588723461,59.28,990.84,1016.75,215,7.56,0.13,-19,1
1588723762,59.50,990.64,1016.54,215,7.53,0.16,-19,1
1588724062,59.54,990.69,1016.59,215,7.51,0.15,-19,1
1588724363,59.42,990.67,1016.57,215,7.54,0.15,-19,1
1588724666,59.62,990.67,1016.57,215,7.55,0.20,-19,1
1588724966,59.23,990.74,1016.64,215,7.66,0.21,-19,1
1588725266,59.78,990.78,1016.69,215,7.53,0.22,-19,1
1588725567,61.11,990.66,1016.57,215,7.56,0.55,-19,1
1588725868,59.96,990.62,1016.53,215,7.69,0.41,-19,1
1588726168,59.96,990.62,1016.52,215,7.69,0.41,-19,1
1588726469,60.30,990.62,1016.52,215,7.64,0.44,-19,1
1588726769,60.34,990.58,1016.48,215,7.71,0.52,-19,1
1588727070,60.74,990.58,1016.48,215,7.64,0.54,-18,1
1588727370,60.81,990.36,1016.27,215,7.79,0.70,-19,1
1588727670,63.78,990.52,1016.42,215,7.59,1.17,-19,1
1588727971,64.60,990.40,1016.30,215,7.58,1.34,-19,1
1588728274,65.46,990.47,1016.38,215,7.46,1.41,-19,1
1588728575,66.30,990.46,1016.37,215,7.37,1.50,-19,1
1588728875,66.81,990.45,1016.35,215,7.34,1.58,-19,1
1588729175,67.10,990.42,1016.32,215,7.31,1.61,-19,1
1588729476,66.47,990.30,1016.20,215,7.29,1.46,-18,1
1588729776,67.31,990.41,1016.31,215,7.19,1.54,-19,1
1588730076,66.64,990.15,1016.06,215,7.23,1.44,-20,1
1588730376,66.48,990.34,1016.24,215,7.23,1.41,-20,1
1588730676,66.70,990.39,1016.29,215,7.21,1.44,-17,1
1588730977,67.25,990.38,1016.29,215,7.16,1.50,-19,1
1588731277,67.09,990.35,1016.26,215,7.16,1.47,-19,1
1588731577,68.08,990.29,1016.19,215,7.10,1.62,-19,1
1588731877,67.58,990.31,1016.21,215,7.14,1.55,-19,1
1588732178,67.58,990.31,1016.21,215,7.10,1.51,-19,1
1588732478,68.51,989.84,1015.74,215,7.04,1.65,-19,1
1588732778,68.16,990.21,1016.12,215,7.06,1.60,-19,1
1588733078,67.99,990.12,1016.02,215,7.09,1.59,-19,1
1588733378,67.47,990.23,1016.13,215,7.09,1.48,-19,1
1588733679,67.43,989.70,1015.61,215,7.09,1.47,-19,1
1588733979,66.85,990.10,1016.00,215,7.12,1.38,-19,1
1588734280,66.87,990.19,1016.09,215,7.14,1.40,-18,1
1588734580,67.09,990.19,1016.09,215,7.02,1.33,-18,1
1588734881,67.29,990.25,1016.15,215,7.00,1.36,-18,1
1588735181,67.26,990.17,1016.08,215,6.96,1.31,-18,1
1588735481,67.40,990.25,1016.15,215,6.90,1.29,-19,1
1588735781,67.20,990.21,1016.11,215,6.86,1.20,-18,1
1588736082,67.31,990.19,1016.09,215,6.88,1.25,-18,1
1588736384,66.43,990.17,1016.08,215,7.01,1.19,-18,1
1588736684,67.27,990.22,1016.12,215,6.83,1.19,-18,1
1588736985,67.53,990.16,1016.06,215,6.76,1.18,-18,1
1588737285,67.35,990.16,1016.06,215,6.82,1.20,-18,1
1588737585,67.15,990.18,1016.08,215,6.88,1.21,-19,1
1588737885,67.69,990.18,1016.08,215,6.75,1.20,-17,1
1588738186,68.15,990.07,1015.98,215,6.70,1.25,-19,1
1588738487,68.16,990.00,1015.90,215,6.75,1.30,-18,1
1588738788,67.61,990.13,1016.04,215,6.81,1.24,-19,1
1588739089,66.79,990.03,1015.93,215,6.97,1.22,-19,1
1588739390,67.59,989.98,1015.88,215,6.84,1.27,-19,1
1588739691,67.11,989.89,1015.79,215,6.95,1.27,-19,1
1588739991,67.18,990.21,1016.11,215,6.81,1.15,-19,1
1588740292,67.29,990.15,1016.05,215,6.78,1.15,-19,1
1588740593,67.26,990.00,1015.90,215,6.76,1.12,-19,1
1588740894,66.49,990.12,1016.03,215,6.92,1.11,-19,1
1588741194,67.30,990.10,1016.01,215,6.75,1.12,-19,1
1588741495,66.41,990.11,1016.02,215,6.86,1.04,-18,1
1588741796,66.66,989.78,1015.69,215,6.79,1.03,-18,1
1588742096,66.41,990.01,1015.91,215,6.85,1.03,-18,1
1588742397,65.60,990.15,1016.06,215,6.83,0.84,-19,1
1588742698,65.73,990.19,1016.09,215,6.87,0.91,-19,1
1588742999,66.38,990.16,1016.06,215,6.82,1.00,-18,1
1588743299,67.48,990.18,1016.08,215,6.78,1.19,-19,1
1588743600,67.82,990.06,1015.96,215,6.89,1.36,-19,1
1588743903,70.70,990.03,1015.93,215,6.60,1.66,-19,1
1588744203,72.06,990.02,1015.93,215,6.50,1.83,-19,1
1588744504,73.17,990.00,1015.91,215,6.40,1.95,-19,1
1588744804,73.81,989.97,1015.88,215,6.23,1.91,-19,1
1588745104,72.77,989.95,1015.86,215,6.47,1.94,-18,1
1588745405,75.00,990.06,1015.96,215,6.18,2.08,-19,1
1588745706,75.82,990.04,1015.94,215,6.10,2.16,-19,1
1588746007,76.15,990.09,1015.99,215,6.12,2.24,-21,1
1588746307,76.35,990.16,1016.07,215,5.98,2.14,-19,1
1588746608,76.46,990.07,1015.98,215,5.82,2.01,-20,1
1588746908,76.15,990.02,1015.93,215,5.90,2.03,-19,1
1588747209,77.02,990.03,1015.94,215,5.75,2.04,-19,1
1588747510,77.68,989.33,1015.24,215,5.60,2.01,-19,1
1588747811,77.25,990.23,1016.13,215,5.57,1.91,-19,1
1588748111,76.94,990.31,1016.22,215,5.54,1.82,-19,1
1588748411,76.18,990.23,1016.14,215,5.46,1.60,-19,1
1588748712,76.33,990.31,1016.21,215,5.40,1.58,-16,1
1588749013,78.13,990.29,1016.20,215,4.92,1.43,-18,1
1588749314,79.18,990.25,1016.15,215,5.22,1.91,-18,1
1588749615,79.09,990.18,1016.09,215,5.33,2.00,-18,1
1588749915,79.14,990.12,1016.02,215,5.42,2.10,-18,1
1588750215,79.03,990.11,1016.01,215,5.61,2.26,-17,1
1588750516,79.81,990.23,1016.13,215,5.51,2.31,-17,1
1588750817,80.07,990.05,1015.96,215,5.50,2.34,-18,1
1588751117,79.25,990.04,1015.94,215,5.76,2.45,-18,1
1588751418,80.27,989.97,1015.88,215,5.60,2.47,-19,1
1588751719,80.69,989.99,1015.89,215,5.61,2.56,-18,1
1588752019,80.99,989.98,1015.88,215,5.64,2.64,-17,1
1588752321,80.01,990.01,1015.91,215,5.88,2.70,-19,1
1588752622,79.95,990.02,1015.93,215,5.92,2.73,-19,1
1588752922,80.28,989.94,1015.85,215,5.96,2.83,-19,1
1588753223,81.18,989.90,1015.80,215,5.81,2.84,-19,1
1588753526,81.21,989.85,1015.76,215,5.94,2.97,-19,1
1588753826,81.37,989.82,1015.73,215,6.06,3.11,-19,1
1588754126,81.33,989.82,1015.73,215,6.11,3.16,-19,1
1588754426,80.08,989.84,1015.75,215,6.51,3.33,-19,1
1588754726,81.20,989.93,1015.83,215,6.31,3.33,-19,1
1588755026,81.54,989.86,1015.76,215,6.35,3.43,-19,1
1588755327,81.85,989.85,1015.76,215,6.27,3.40,-19,1
1588755627,80.36,989.92,1015.82,215,6.59,3.46,-18,1
1588755928,81.33,989.96,1015.86,215,6.47,3.51,-18,1
1588756230,81.71,990.04,1015.94,215,6.46,3.57,-18,1
1588756531,80.96,989.92,1015.83,215,6.60,3.57,-19,1
1588756832,80.54,990.00,1015.90,215,6.76,3.65,-19,1
1588757132,80.72,990.00,1015.90,215,6.75,3.68,-19,1
1588757433,81.63,990.12,1016.02,215,6.75,3.83,-19,1
1588757734,81.94,990.11,1016.02,215,6.72,3.86,-20,1
1588758035,83.15,990.09,1016.00,215,6.62,3.97,-19,1
1588758336,82.79,990.11,1016.01,215,6.73,4.02,-19,1
1588758637,82.19,990.02,1015.92,215,7.01,4.19,-20,1
1588758938,82.89,990.05,1015.95,215,6.56,3.87,-19,1
1588759238,83.32,989.78,1015.68,215,6.87,4.24,-19,1
1588759539,83.50,990.05,1015.95,215,6.98,4.38,-19,1
1588759842,81.77,990.10,1016.00,215,7.47,4.56,-19,1
1588760142,82.18,989.67,1015.57,215,7.51,4.67,-19,1
1588760443,81.80,989.98,1015.89,215,7.64,4.73,-19,1
1588760743,83.23,990.00,1015.90,215,7.55,4.90,-19,1
1588761043,83.56,990.10,1016.01,215,7.54,4.94,-20,1
1588761343,83.87,990.04,1015.94,215,7.49,4.95,-19,1
1588761644,83.20,990.03,1015.94,215,7.81,5.14,-19,1
1588761945,83.26,989.92,1015.83,215,7.88,5.22,-19,1
1588762245,84.21,989.89,1015.80,215,7.99,5.49,-19,1
1588762546,81.69,989.87,1015.78,215,8.57,5.62,-19,1
1588762847,82.81,989.79,1015.70,215,8.54,5.79,-19,1
1588763148,81.05,989.76,1015.66,215,8.73,5.67,-17,1
1588763449,82.13,989.78,1015.68,215,8.63,5.76,-16,1
1588763749,81.83,989.32,1015.23,215,8.74,5.81,-16,1
1588764050,81.34,989.61,1015.51,215,8.79,5.78,-16,1
1588764351,80.25,989.57,1015.48,215,8.97,5.76,-16,1
1588764652,82.13,989.68,1015.59,215,8.61,5.74,-16,1
1588764952,81.00,989.67,1015.57,215,8.70,5.63,-16,1
1588765253,80.88,989.79,1015.69,215,8.81,5.72,-16,1
1588765554,80.45,989.97,1015.87,215,8.89,5.72,-18,1
1588765857,81.74,990.02,1015.93,215,8.69,5.75,-18,1
1588766158,81.73,989.92,1015.82,215,8.81,5.87,-16,1
1588766459,82.10,990.01,1015.92,215,8.80,5.92,-16,1
1588766759,81.70,989.90,1015.80,215,8.94,5.99,-18,1
1588767060,80.37,989.95,1015.85,215,8.99,5.80,-18,1
1588767361,76.27,990.06,1015.96,215,9.18,5.23,-17,1
1588767662,77.37,990.05,1015.96,215,8.90,5.16,-21,1
1588767963,76.94,990.08,1015.98,215,8.94,5.12,-18,1
1588768264,75.18,990.25,1016.16,215,8.81,4.67,-18,1
1588768564,75.53,990.14,1016.04,215,9.08,4.99,-18,1
1588768865,75.64,990.31,1016.21,215,9.09,5.02,-18,1
1588769166,72.35,990.37,1016.28,215,8.86,4.17,-18,1
1588769466,73.26,990.34,1016.24,215,8.89,4.37,-17,1
1588769767,73.20,990.21,1016.11,215,9.09,4.55,-17,1
1588770070,74.14,990.13,1016.04,215,9.06,4.71,-18,1
1588770371,76.00,990.27,1016.17,215,8.93,4.94,-19,1
1588770671,74.92,990.13,1016.03,215,9.16,4.95,-19,1
1588770971,73.31,990.16,1016.07,215,9.18,4.66,-19,1
1588771273,74.74,990.23,1016.13,215,8.92,4.69,-19,1
1588771573,74.89,990.40,1016.30,215,8.89,4.69,-19,1
1588771874,76.35,990.68,1016.58,215,8.62,4.70,-19,1
1588772175,77.40,990.38,1016.28,215,8.62,4.90,-19,1
1588772475,78.36,990.54,1016.45,215,8.51,4.97,-19,1
1588772776,79.72,990.57,1016.48,215,8.33,5.04,-19,1
1588773077,76.31,990.78,1016.68,215,8.55,4.63,-18,1
1588773378,76.79,990.75,1016.66,215,8.01,4.19,-19,1
1588773678,78.36,990.91,1016.81,215,7.87,4.34,-19,1
1588773979,78.84,990.85,1016.76,215,7.92,4.48,-17,1
1588774280,79.16,990.86,1016.76,215,7.94,4.56,-17,1
1588774580,77.33,990.79,1016.69,215,8.16,4.44,-17,1
1588774882,77.35,990.79,1016.70,215,8.20,4.48,-17,1
1588775183,77.33,990.73,1016.64,215,8.16,4.44,-17,1
1588775484,78.05,990.74,1016.65,215,8.14,4.55,-17,1
1588775786,78.60,990.74,1016.64,215,8.04,4.55,-17,1
1588776086,77.82,990.80,1016.70,215,8.12,4.49,-17,1
1588776387,76.50,990.92,1016.82,215,8.36,4.48,-17,1
1588776688,77.60,990.85,1016.75,215,8.24,4.56,-18,1
1588776989,78.18,990.74,1016.64,215,8.26,4.69,-17,1
1588777290,79.24,990.81,1016.71,215,8.18,4.81,-17,1
1588777590,79.65,991.01,1016.91,215,8.17,4.87,-19,1
1588777891,78.07,990.75,1016.65,215,8.46,4.87,-17,1
1588778192,77.37,990.71,1016.62,215,8.58,4.85,-17,1
1588778493,78.29,990.82,1016.73,215,8.45,4.90,-17,1
1588778793,79.14,990.66,1016.56,215,8.43,5.03,-17,1
1588779094,77.28,990.67,1016.58,215,8.58,4.84,-17,1
1588779397,78.16,990.71,1016.61,215,8.62,5.04,-17,1
1588779698,78.71,990.58,1016.48,215,8.57,5.09,-17,1
1588779998,78.94,990.58,1016.49,215,8.56,5.12,-18,1
1588780299,78.52,990.68,1016.58,215,8.56,5.05,-18,1
1588780602,79.03,990.75,1016.65,215,8.66,5.24,-17,1
1588780903,79.78,991.03,1016.93,215,8.66,5.37,-17,1
1588781203,80.73,991.06,1016.97,215,8.61,5.49,-18,1
1588781504,81.14,991.05,1016.95,215,8.72,5.67,-18,1
1588781805,81.97,991.03,1016.94,215,8.81,5.91,-18,1
1588782106,81.02,990.96,1016.87,215,8.84,5.77,-18,1
1588782406,80.16,990.80,1016.70,215,8.98,5.75,-18,1
1588782707,81.68,990.68,1016.58,215,8.91,5.96,-18,1
1588783008,81.03,990.89,1016.79,215,9.06,5.99,-18,1
1588783309,82.59,990.96,1016.87,215,8.99,6.19,-19,1
1588783609,82.01,991.01,1016.91,215,8.90,6.00,-18,1
1588783910,81.43,990.77,1016.68,215,9.05,6.05,-18,1
1588784211,81.83,990.70,1016.61,215,8.97,6.04,-18,1
1588784512,81.74,990.71,1016.61,215,9.06,6.11,-18,1
1588784813,81.55,990.57,1016.48,215,9.09,6.11,-18,1
1588785113,81.42,990.33,1016.23,215,9.11,6.10,-18,1
1588785414,78.92,990.44,1016.34,215,9.38,5.92,-18,1
1588785715,79.65,990.57,1016.48,215,9.22,5.89,-18,1
1588786015,79.47,990.66,1016.56,215,9.27,5.91,-18,1
1588786316,80.23,990.67,1016.58,215,9.24,6.02,-18,1
1588786623,80.93,990.78,1016.69,215,9.07,5.98,-18,1
1588786922,80.26,990.82,1016.72,215,9.15,5.94,-18,1
1588787223,80.84,990.86,1016.76,215,9.16,6.05,-18,1
1588787523,80.28,990.75,1016.65,215,9.25,6.04,-18,1
1588787823,79.79,990.94,1016.84,215,9.23,5.93,-18,1
1588788125,80.25,990.87,1016.77,215,9.27,6.05,-18,1
1588788426,80.40,990.96,1016.87,215,9.26,6.07,-18,1
1588788726,80.80,991.06,1016.97,215,9.21,6.09,-18,1
1588789030,82.68,991.21,1017.12,215,9.08,6.30,-18,1
1588789330,81.43,991.31,1017.21,215,9.18,6.18,-18,1
1588789637,81.87,991.29,1017.20,215,9.22,6.29,-18,1
1588789935,82.13,991.49,1017.39,215,9.25,6.37,-18,1
1588790236,82.48,991.42,1017.32,215,9.29,6.47,-18,1
1588790537,82.43,991.40,1017.30,215,9.23,6.40,-18,1
1588790837,82.84,991.49,1017.39,215,9.28,6.52,-18,1
1588791138,82.31,991.57,1017.47,215,9.43,6.58,-18,1
1588791439,82.35,991.50,1017.40,215,9.46,6.61,-18,1
1588792041,82.33,991.62,1017.53,215,9.48,6.63,-18,1
1588792342,82.44,991.60,1017.51,215,9.51,6.68,-17,1
1588792645,82.21,991.79,1017.69,215,9.52,6.65,-17,1
1588792946,82.59,991.79,1017.69,215,9.55,6.74,-17,1
1588793247,82.15,991.79,1017.69,215,9.60,6.71,-17,1
1588793547,82.46,991.81,1017.72,215,9.60,6.77,-17,1
1588793847,82.49,991.80,1017.70,215,9.57,6.74,-17,1
1588794147,82.94,991.98,1017.88,215,9.52,6.77,-17,1
1588794448,82.16,991.56,1017.46,215,9.71,6.82,-17,1
1588794749,82.67,991.79,1017.70,215,9.57,6.78,-17,1
1588795050,82.70,991.81,1017.72,215,9.57,6.78,-18,1
1588795651,82.78,991.91,1017.81,215,9.60,6.82,-20,1
1588795952,83.32,991.90,1017.80,215,9.64,6.96,-20,1
1588796252,82.87,991.89,1017.79,215,9.66,6.90,-20,1
1588796553,83.28,992.02,1017.93,215,9.55,6.86,-20,1
1588796854,83.38,992.10,1018.00,215,9.58,6.91,-20,1
1588797155,83.78,992.30,1018.20,215,9.59,6.99,-20,1
1588797456,82.97,992.23,1018.14,215,9.62,6.88,-20,1
1588797757,83.00,992.28,1018.18,215,9.68,6.94,-20,1
1588798058,83.08,992.34,1018.24,215,9.72,6.99,-20,1
1588798358,83.21,992.40,1018.30,215,9.69,6.99,-20,1
1588798659,83.27,992.34,1018.24,215,9.67,6.98,-20,1
1588799263,83.06,992.26,1018.17,215,9.74,7.01,-17,1
1588799564,82.90,992.18,1018.09,215,9.81,7.05,-17,1
1588799864,82.95,992.20,1018.10,215,9.84,7.09,-17,1
1588800165,82.72,992.23,1018.13,215,9.83,7.04,-18,1
1588800468,82.41,992.18,1018.08,215,9.84,6.99,-18,1
1588800769,82.35,992.08,1017.99,215,9.82,6.96,-17,1
1588801070,80.85,992.13,1018.03,215,10.02,6.89,-17,1
1588801370,80.54,992.26,1018.17,215,9.95,6.77,-17,1
1588801670,80.44,992.32,1018.23,215,9.96,6.76,-18,1
1588801971,80.25,992.44,1018.34,215,9.94,6.70,-17,1
1588802272,79.70,992.17,1018.07,215,9.99,6.65,-17,1
1588802873,80.21,992.52,1018.42,215,9.81,6.57,-19,1
1588803174,79.71,992.49,1018.40,215,9.85,6.52,-19,1
1588803475,79.41,992.53,1018.44,215,9.85,6.46,-19,1
1588803776,79.37,992.55,1018.45,215,9.81,6.42,-19,1
1588804076,78.67,992.60,1018.50,215,9.86,6.34,-19,1
1588804380,78.84,992.63,1018.53,215,9.84,6.35,-19,1
1588804681,78.59,992.61,1018.52,215,9.79,6.26,-19,1
1588804982,78.04,992.63,1018.53,215,9.78,6.14,-19,1
1588805285,78.01,992.67,1018.57,215,9.78,6.14,-19,1
1588805586,77.95,992.66,1018.56,215,9.75,6.10,-19,1
1588805887,77.49,992.67,1018.58,215,9.71,5.97,-19,1
1588806488,77.42,992.70,1018.60,215,9.59,5.84,-17,1
1588806789,75.76,992.74,1018.64,215,9.85,5.78,-17,1
1588807089,75.36,992.78,1018.68,215,9.66,5.52,-17,1
1588807390,75.57,992.75,1018.66,215,9.54,5.45,-17,1
1588807691,75.15,992.77,1018.68,215,9.53,5.36,-17,1
1588807992,74.06,992.75,1018.66,215,9.65,5.26,-17,1
1588808293,74.56,992.77,1018.67,215,9.52,5.23,-17,1
1588808600,75.08,992.80,1018.70,215,9.43,5.25,-17,1
1588808901,73.90,992.82,1018.72,215,9.48,5.07,-17,1
1588809201,73.92,992.81,1018.72,215,9.36,4.95,-17,1
1588809501,72.68,992.83,1018.73,215,9.50,4.85,-17,1
1588809802,73.04,992.76,1018.67,215,9.37,4.79,-19,1
1588810102,71.24,992.78,1018.69,215,9.42,4.48,-19,1
1588810403,70.67,992.82,1018.72,215,9.42,4.37,-19,1
1588810704,70.25,992.81,1018.72,215,9.24,4.11,-19,1
1588811005,70.42,992.84,1018.74,215,9.16,4.07,-20,1
1588811305,68.69,992.89,1018.80,215,9.08,3.64,-19,1
1588811606,68.20,992.93,1018.83,215,9.05,3.51,-19,1
1588811911,66.00,992.89,1018.79,215,9.03,3.02,-19,1
1588812210,65.04,992.85,1018.75,215,9.01,2.80,-19,1
1588812511,64.52,992.88,1018.78,215,8.99,2.67,-19,1
1588812812,64.08,992.94,1018.84,215,8.94,2.52,-19,1
1588813117,63.74,992.87,1018.77,215,8.79,2.31,-20,1
1588813416,64.80,992.97,1018.87,215,8.68,2.43,-17,1
1588813716,65.64,993.01,1018.92,215,8.60,2.54,-18,1
1588814017,65.19,993.05,1018.96,215,8.50,2.35,-18,1
1588814320,66.48,993.11,1019.01,215,8.41,2.53,-17,1
1588814621,66.17,993.10,1019.01,215,8.35,2.41,-17,1
1588814922,65.49,993.12,1019.03,215,8.28,2.20,-18,1
1588815223,66.32,993.14,1019.04,215,8.21,2.31,-18,1
1588815523,65.93,993.17,1019.07,215,8.14,2.16,-18,1
1588815827,66.58,993.28,1019.18,215,8.08,2.24,-18,1
1588816128,67.17,993.33,1019.24,215,7.92,2.21,-18,1
1588816428,67.68,993.24,1019.14,215,7.85,2.25,-18,1
1588816730,67.43,993.27,1019.18,215,7.70,2.06,-18,1
1588817030,68.63,993.33,1019.23,215,7.65,2.25,-17,1
1588817331,68.43,993.30,1019.20,215,7.59,2.16,-18,1
1588817632,69.35,993.30,1019.21,215,7.47,2.23,-18,1
1588817933,70.16,993.39,1019.29,215,7.38,2.31,-17,1
1588818239,70.52,993.33,1019.24,215,7.30,2.30,-17,1
1588818537,71.43,993.41,1019.31,215,7.20,2.38,-17,1
1588818838,71.51,993.30,1019.21,215,7.09,2.30,-17,1
1588819142,71.15,993.41,1019.31,215,7.08,2.21,-17,1
1588819442,71.80,993.40,1019.30,215,7.00,2.26,-17,1
1588819743,71.59,993.38,1019.28,215,6.92,2.15,-17,1
1588820044,72.06,993.40,1019.31,215,6.85,2.17,-17,1
1588820344,71.43,993.49,1019.39,215,6.65,1.85,-17,1
1588820645,71.08,993.44,1019.35,215,6.84,1.97,-18,1
1588820946,70.78,993.56,1019.46,215,6.79,1.86,-18,1
1588821248,70.80,993.54,1019.45,215,6.77,1.85,-18,1
1588821549,70.11,993.60,1019.50,215,6.76,1.70,-18,1
1588821849,69.66,993.69,1019.60,215,6.75,1.60,-18,1
1588822151,69.59,993.75,1019.65,215,6.72,1.56,-18,1
1588822452,69.86,993.83,1019.74,215,6.69,1.58,-18,1
1588822753,70.04,993.86,1019.76,215,6.69,1.62,-18,1
1588823053,69.28,993.85,1019.75,215,6.77,1.54,-18,1
1588823354,69.32,993.84,1019.75,215,6.75,1.53,-18,1
1588823655,68.94,994.05,1019.95,215,6.82,1.52,-18,1
1588823955,68.85,993.95,1019.85,215,6.88,1.56,-18,1
1588824256,68.56,993.94,1019.85,215,6.98,1.60,-18,1
1588824558,67.52,993.95,1019.86,215,7.13,1.53,-18,1
1588825162,66.46,994.04,1019.95,215,7.39,1.56,-18,1
1588825463,65.11,994.10,1020.01,215,7.57,1.44,-18,1
1588825764,65.16,994.13,1020.03,215,7.58,1.46,-18,1
1588826065,64.56,994.05,1019.96,215,7.60,1.35,-18,1
1588826368,64.51,994.08,1019.98,215,7.60,1.34,-18,1
1588826668,64.05,994.00,1019.90,215,7.71,1.35,-18,1
1588826969,64.59,994.05,1019.95,215,7.69,1.45,-18,1
1588827270,64.87,994.04,1019.94,215,7.71,1.53,-18,1
1588827571,64.43,993.82,1019.72,215,7.78,1.50,-18,1
1588827871,63.40,993.99,1019.89,215,7.91,1.39,-17,1
1588828172,63.25,993.97,1019.87,215,7.91,1.36,-18,1
1588828475,62.33,993.86,1019.76,215,8.06,1.30,-18,1
1588828776,61.86,993.90,1019.80,215,8.16,1.29,-18,1
1588829077,61.51,994.07,1019.97,215,8.12,1.17,-19,1
1588829379,62.26,993.80,1019.70,215,8.20,1.42,-19,1
1588829680,62.84,993.96,1019.86,215,8.29,1.63,-19,1
1588829980,61.23,993.98,1019.88,215,8.47,1.44,-19,1
1588830281,61.89,994.03,1019.93,215,8.55,1.67,-19,1
1588830581,61.12,994.07,1019.97,215,8.70,1.63,-19,1
1588830883,61.55,994.11,1020.02,215,8.74,1.77,-19,1
1588831184,59.48,994.11,1020.02,215,9.08,1.61,-19,1
1588831485,58.65,994.06,1019.96,215,9.44,1.76,-16,1
1588831785,58.61,994.08,1019.98,215,9.57,1.87,-19,1
1588832086,58.48,994.10,1020.01,215,9.77,2.02,-19,1
1588832387,57.75,994.16,1020.07,215,9.77,1.85,-19,1
1588832688,58.97,994.15,1020.06,215,9.74,2.11,-19,1
1588832988,59.06,994.09,1020.00,215,9.80,2.19,-19,1
1588833289,57.02,994.17,1020.08,215,10.18,2.05,-19,1
1588833590,58.47,994.22,1020.12,215,10.04,2.28,-19,1
1588833891,58.18,993.94,1019.85,215,10.13,2.29,-19,1
1588834192,58.35,994.24,1020.15,215,10.07,2.27,-19,1
1588834495,59.50,994.33,1020.24,215,9.88,2.37,-19,1
1588834796,58.89,994.28,1020.19,215,10.12,2.45,-19,1
1588835097,59.09,994.26,1020.17,215,10.22,2.59,-18,1
1588835398,59.24,994.21,1020.11,215,10.27,2.68,-19,1
1588835699,58.47,994.21,1020.11,215,10.59,2.79,-19,1
1588836303,58.73,994.22,1020.13,215,10.68,2.94,-19,1
1588836604,57.55,994.15,1020.05,215,11.00,2.95,-18,1
1588836905,56.35,994.18,1020.08,215,11.15,2.80,-18,1
1588837206,57.76,994.21,1020.11,215,10.78,2.80,-19,1
1588837506,58.54,994.12,1020.03,215,10.98,3.18,-19,1
1588837807,58.88,994.17,1020.07,215,11.13,3.40,-18,1
1588838110,56.38,994.08,1019.99,215,11.54,3.17,-18,1
1588838411,56.69,994.20,1020.11,215,11.37,3.09,-19,1
1588838712,57.09,994.07,1019.97,215,11.41,3.23,-18,1
1588839018,57.24,994.24,1020.15,215,11.12,2.99,-18,1
1588839316,56.25,994.06,1019.97,215,11.49,3.09,-19,1
1588839617,58.18,994.12,1020.03,215,11.20,3.30,-19,1
1588839918,58.31,994.03,1019.93,215,11.12,3.25,-18,1
1588840222,58.13,994.17,1020.07,215,11.28,3.36,-18,1
1588840523,58.45,994.15,1020.06,215,11.35,3.50,-18,1
1588840823,57.67,994.16,1020.06,215,11.45,3.41,-19,1
1588841124,58.79,994.24,1020.14,215,11.20,3.44,-19,1
1588841427,57.64,994.21,1020.11,215,11.59,3.53,-19,1
1588841728,53.10,994.24,1020.15,215,12.00,2.75,-19,1
1588842028,53.58,994.23,1020.13,215,11.88,2.77,-19,1
1588842329,54.12,994.26,1020.16,215,11.77,2.81,-16,1
1588842630,53.18,994.34,1020.24,215,12.05,2.82,-16,1
1588842931,53.88,994.31,1020.22,215,11.97,2.93,-16,1
1588843232,51.58,993.29,1019.19,215,12.12,2.46,-16,1
1588843539,51.72,994.47,1020.38,215,11.93,2.32,-16,1
1588843837,49.44,994.54,1020.45,215,12.08,1.82,-16,1
1588844138,48.79,994.50,1020.41,215,12.16,1.71,-16,1
1588844439,49.57,994.56,1020.46,215,12.06,1.84,-16,1
1588844740,49.70,994.47,1020.37,215,12.24,2.04,-16,1
1588845040,47.54,994.48,1020.38,215,12.65,1.80,-16,1
1588845340,45.62,994.62,1020.52,215,12.86,1.42,-16,1
1588845641,47.54,994.82,1020.72,215,12.48,1.64,-16,1
1588845941,47.41,994.75,1020.66,215,12.63,1.74,-17,1
1588846542,47.54,994.82,1020.72,215,12.58,1.74,-18,1
1588846842,46.45,994.73,1020.63,215,12.86,1.67,-18,1
1588847143,46.72,994.88,1020.78,215,12.60,1.51,-17,1
1588847443,47.18,994.99,1020.89,215,12.64,1.68,-17,1
1588847744,48.91,995.05,1020.96,215,12.51,2.07,-18,1
1588848044,48.28,995.03,1020.93,215,12.78,2.14,-18,1
1588848345,48.59,994.94,1020.85,215,12.58,2.04,-17,1
1588848645,49.31,995.02,1020.93,215,12.80,2.45,-17,1
1588848945,49.83,995.01,1020.91,215,12.68,2.49,-18,1
1588849546,47.66,995.01,1020.92,215,13.04,2.19,-20,1
1588849846,48.64,995.03,1020.93,215,12.83,2.28,-20,1
1588850147,48.98,995.13,1021.04,215,12.70,2.26,-18,1
1588850447,49.23,995.22,1021.12,215,12.63,2.27,-17,1
1588850748,49.98,995.19,1021.09,215,12.47,2.34,-17,1
1588851048,50.93,995.29,1021.20,215,12.39,2.53,-20,1
1588851348,48.62,995.24,1021.14,215,12.58,2.05,-20,1
1588851648,48.28,995.27,1021.18,215,12.82,2.17,-20,1
1588851948,48.50,995.40,1021.31,215,12.68,2.11,-20,1
1588852548,46.56,995.37,1021.28,215,13.12,1.94,-20,1
1588852849,48.86,995.45,1021.36,215,12.80,2.32,-20,1
1588853149,47.96,995.34,1021.24,215,13.11,2.34,-20,1
1588853449,49.17,995.36,1021.27,215,13.06,2.65,-20,1
1588853750,48.33,995.43,1021.34,215,13.20,2.54,-20,1
1588854051,49.41,995.48,1021.38,215,12.97,2.64,-20,1
1588854351,49.32,995.39,1021.30,215,12.84,2.49,-20,1
1588854652,49.28,995.54,1021.44,215,12.92,2.55,-20,1
1588854953,49.78,995.39,1021.29,215,13.18,2.93,-20,1
1588855254,48.48,995.40,1021.30,215,13.66,3.00,-20,1
1588855554,47.63,995.32,1021.22,215,13.93,3.00,-20,1
1588855854,47.30,995.36,1021.26,215,14.15,3.10,-21,1
1588856155,46.36,995.47,1021.38,215,14.48,3.12,-20,1
1588856458,46.06,995.46,1021.36,215,14.29,2.86,-20,1
1588856758,46.03,995.43,1021.33,215,14.60,3.13,-16,1
1588857058,46.33,995.54,1021.45,215,14.60,3.22,-17,1
1588857359,45.99,995.63,1021.53,215,14.22,2.77,-18,1
1588857659,45.47,995.64,1021.54,215,14.29,2.67,-18,1
1588857959,43.26,995.60,1021.50,215,14.90,2.53,-18,1
1588858259,44.47,995.61,1021.52,215,14.84,2.86,-19,1
1588858559,45.90,995.67,1021.57,215,14.77,3.25,-18,1
1588859159,46.57,995.64,1021.55,215,14.54,3.24,-17,1
1588859459,46.63,995.62,1021.52,215,14.73,3.43,-17,1
1588859760,44.28,995.50,1021.41,215,14.83,2.79,-17,1
1588860060,42.95,995.48,1021.39,215,15.47,2.94,-17,1
1588860360,41.55,995.58,1021.49,215,15.69,2.68,-16,1
1588860661,42.07,995.59,1021.49,215,15.41,2.60,-16,1
1588860961,43.81,995.52,1021.43,215,14.81,2.62,-16,1
1588861262,43.89,995.45,1021.35,215,15.05,2.87,-16,1
1588861563,42.80,995.61,1021.52,215,15.37,2.80,-16,1
1588861863,42.04,995.60,1021.50,215,15.49,2.66,-16,1
1588862164,42.40,995.65,1021.56,215,15.31,2.62,-16,1
1588862465,42.85,995.65,1021.55,215,15.06,2.54,-16,1
1588862766,43.86,995.81,1021.72,215,15.06,2.87,-16,1
1588863067,43.92,994.96,1020.86,215,14.91,2.75,-16,1
1588863369,41.90,995.77,1021.67,215,15.04,2.21,-17,1
1588863669,43.16,995.80,1021.70,215,14.76,2.37,-16,1
1588863969,42.52,995.76,1021.66,215,14.63,2.04,-16,1
1588864270,43.31,995.88,1021.78,215,14.72,2.38,-16,1
1588864570,44.05,995.88,1021.78,215,14.87,2.76,-17,1
1588864870,45.04,995.80,1021.71,215,14.70,2.91,-17,1
1588865170,44.40,995.65,1021.56,215,14.55,2.58,-17,1
1588865471,44.50,995.63,1021.54,215,14.74,2.78,-17,1
1588865773,44.25,995.71,1021.61,215,14.70,2.67,-17,1
1588866073,44.88,995.72,1021.62,215,14.50,2.68,-17,1
1588866373,44.13,995.77,1021.67,215,14.65,2.58,-17,1
1588866674,45.49,995.79,1021.70,215,14.33,2.72,-17,1
1588867275,46.42,995.79,1021.69,215,14.14,2.83,-17,1
1588867576,46.22,995.82,1021.73,215,14.26,2.88,-17,1
1588867877,46.67,995.56,1021.46,215,14.26,3.01,-17,1
1588868178,46.31,995.90,1021.81,215,14.43,3.06,-18,1
1588868479,46.23,995.88,1021.79,215,14.27,2.89,-17,1
1588868781,46.21,995.89,1021.79,215,14.52,3.11,-17,1
1588869081,45.92,995.91,1021.82,215,14.57,3.07,-17,1
1588869382,45.68,995.75,1021.65,215,14.47,2.90,-17,1
1588869682,46.60,995.91,1021.81,215,14.46,3.18,-17,1
1588869982,47.16,995.91,1021.81,215,14.43,3.32,-17,1
1588870282,45.56,995.98,1021.89,215,14.75,3.12,-17,1
1588870582,44.92,995.99,1021.89,215,14.70,2.88,-18,1
1588870883,44.76,996.04,1021.94,215,14.54,2.68,-17,1
1588871183,45.17,996.09,1022.00,215,14.36,2.65,-17,1
1588871483,45.97,996.13,1022.03,215,14.19,2.74,-17,1
1588871783,46.21,996.16,1022.06,215,14.20,2.82,-17,1
1588872091,47.10,996.17,1022.08,215,14.06,2.96,-17,1
1588872389,47.74,996.21,1022.11,215,13.95,3.05,-17,1
1588872692,48.42,996.49,1022.39,215,13.76,3.08,-18,1
1588872993,49.30,996.41,1022.32,215,13.56,3.15,-18,1
1588873294,49.82,996.53,1022.43,215,13.42,3.17,-18,1
1588873595,50.41,996.59,1022.49,215,13.29,3.21,-17,1
1588873896,51.52,996.62,1022.52,215,13.17,3.41,-18,1
1588874197,51.45,996.69,1022.60,215,13.10,3.33,-18,1
1588874498,52.50,996.78,1022.69,215,12.93,3.46,-19,1
1588874799,53.46,996.79,1022.69,215,12.80,3.59,-18,1
1588875100,53.68,996.94,1022.84,215,12.63,3.49,-18,1
1588875701,54.91,996.73,1022.63,215,12.38,3.58,-18,1
1588876005,56.15,996.95,1022.86,215,12.15,3.68,-18,1
1588876305,55.79,997.01,1022.92,215,12.16,3.60,-18,1
1588876607,56.31,997.10,1023.00,215,12.03,3.61,-18,1
1588876908,57.69,997.15,1023.05,215,11.79,3.73,-18,1
1588877208,57.72,997.24,1023.15,215,11.85,3.79,-18,1
1588877509,57.54,997.26,1023.17,215,11.69,3.60,-18,1
1588877810,59.66,997.37,1023.27,215,11.61,4.04,-18,1
1588878111,61.85,997.48,1023.38,215,11.51,4.46,-18,1
1588878412,62.45,997.56,1023.47,215,11.22,4.32,-18,1
1588878713,62.24,997.58,1023.48,215,11.24,4.29,-18,1
1588879013,62.74,997.59,1023.50,215,11.10,4.27,-18,1
1588879313,62.98,997.57,1023.47,215,10.91,4.15,-18,1
1588879614,62.92,997.52,1023.42,215,10.85,4.08,-18,1
1588879915,62.66,997.48,1023.38,215,10.86,4.03,-18,1
1588880216,63.26,997.46,1023.36,215,10.79,4.10,-18,1
1588880519,63.57,997.58,1023.49,215,10.74,4.12,-18,1
1588880820,62.39,997.58,1023.48,215,10.65,3.77,-18,1
1588881120,63.22,997.44,1023.34,215,10.71,4.01,-17,1
1588881722,63.72,997.52,1023.42,215,10.57,3.99,-18,1
1588882023,63.30,997.65,1023.56,215,10.61,3.93,-20,1
1588882625,63.57,997.71,1023.61,215,10.56,3.95,-20,1
1588882926,63.55,997.65,1023.55,215,10.51,3.90,-21,1
1588883226,64.48,997.76,1023.67,215,10.45,4.05,-21,1
1588883527,63.97,997.71,1023.62,215,10.40,3.89,-22,1
1588883827,63.61,997.71,1023.62,215,10.37,3.78,-19,1
1588884128,64.52,997.68,1023.58,215,10.34,3.95,-20,1
1588884429,64.30,997.72,1023.62,215,10.33,3.89,-19,1
1588884730,63.46,997.69,1023.60,215,10.32,3.70,-21,1
1588885031,63.27,997.66,1023.57,215,10.35,3.68,-19,1
1588885635,63.04,997.73,1023.63,215,10.39,3.67,-19,1
1588885936,63.05,997.69,1023.60,215,10.33,3.61,-19,1
1588886237,63.25,997.72,1023.62,215,10.32,3.65,-20,1
1588886538,63.36,997.78,1023.68,215,10.31,3.66,-20,1
1588886838,63.60,997.75,1023.66,215,10.30,3.71,-20,1
1588887139,63.54,997.83,1023.74,215,10.31,3.70,-20,1
1588887440,63.53,997.79,1023.69,215,10.30,3.69,-20,1
1588887741,63.44,997.78,1023.69,215,10.30,3.67,-20,1
1588888042,63.62,997.85,1023.76,215,10.28,3.69,-20,1
1588888342,64.32,997.95,1023.85,215,10.23,3.80,-20,1
1588888643,64.00,998.01,1023.91,215,10.19,3.69,-20,1
1588889244,64.32,997.98,1023.89,215,10.08,3.66,-19,1
1588889545,65.30,998.02,1023.92,215,9.99,3.79,-17,1
1588889846,64.74,998.05,1023.95,215,9.97,3.65,-17,1
1588890147,65.11,998.03,1023.93,215,9.93,3.69,-17,1
1588890449,65.98,997.95,1023.85,215,9.85,3.80,-17,1
1588890750,66.03,998.07,1023.97,215,9.83,3.79,-17,1
1588891053,65.51,998.14,1024.04,215,9.78,3.63,-17,1
1588891353,65.85,998.05,1023.96,215,9.75,3.68,-17,1
1588891654,65.92,998.07,1023.98,215,9.73,3.67,-17,1
1588891955,66.20,998.21,1024.11,215,9.72,3.73,-17,1
1588892256,65.59,998.09,1024.00,215,9.73,3.60,-17,1
1588892857,65.57,998.23,1024.14,215,9.72,3.59,-15,1
1588893160,66.40,998.26,1024.17,215,9.71,3.76,-15,1
1588893461,65.62,998.22,1024.13,215,9.67,3.55,-15,1
1588893761,65.66,998.32,1024.23,215,9.69,3.58,-15,1
1588894064,65.64,998.24,1024.15,215,9.73,3.62,-15,1
1588894364,65.49,998.27,1024.17,215,9.70,3.55,-15,1
1588894665,66.02,998.26,1024.17,215,9.68,3.65,-15,1
1588894966,65.74,998.24,1024.14,215,9.68,3.59,-15,1
1588895266,65.84,998.28,1024.18,215,9.67,3.60,-15,1
1588895567,65.98,998.30,1024.20,215,9.63,3.59,-15,1
1588895868,65.56,998.29,1024.19,215,9.64,3.51,-15,1
1588896469,66.37,998.27,1024.17,215,9.52,3.57,-18,1
1588896770,65.78,998.33,1024.23,215,9.52,3.44,-18,1
1588897071,65.82,998.41,1024.32,215,9.50,3.43,-19,1
1588897372,66.09,998.35,1024.25,215,9.42,3.42,-19,1
1588897673,66.21,998.50,1024.40,215,9.42,3.44,-19,1
1588897974,66.12,998.30,1024.21,215,9.41,3.41,-16,1
1588898274,66.22,998.36,1024.26,215,9.39,3.42,-18,1
1588898575,66.28,998.31,1024.21,215,9.39,3.43,-18,1
1588898876,66.40,998.29,1024.20,215,9.42,3.48,-17,1
1588899177,67.39,998.21,1024.12,215,9.34,3.62,-17,1
1588899477,66.91,998.30,1024.21,215,9.34,3.51,-17,1
1588900078,67.71,998.21,1024.12,215,8.90,3.26,-17,1
1588900379,67.44,998.28,1024.19,215,9.19,3.48,-17,1
1588900680,67.08,998.30,1024.21,215,9.19,3.41,-17,1
1588900981,67.14,998.34,1024.25,215,9.12,3.35,-18,1
1588901290,67.21,998.37,1024.27,215,9.11,3.36,-18,1
1588901588,67.35,998.40,1024.30,215,9.12,3.40,-18,1
1588901889,67.72,998.37,1024.28,215,9.12,3.48,-17,1
1588902191,67.33,998.44,1024.35,215,9.16,3.43,-17,1
1588902493,67.16,998.35,1024.26,215,9.18,3.41,-17,1
1588902794,67.54,998.35,1024.25,215,9.23,3.54,-17,1
1588903095,68.09,998.34,1024.24,215,9.24,3.67,-18,1
1588903396,68.40,998.33,1024.24,215,9.24,3.73,-17,1
1588903697,68.05,998.54,1024.44,215,9.27,3.69,-17,1
1588903997,66.97,998.53,1024.44,215,9.41,3.59,-18,1
1588904299,66.35,998.52,1024.43,215,9.54,3.59,-18,1
1588904599,66.84,998.47,1024.38,215,9.57,3.72,-18,1
1588904900,67.02,998.42,1024.32,215,9.63,3.81,-18,1
1588905201,66.63,998.41,1024.31,215,9.65,3.75,-18,1
1588905502,66.91,998.17,1024.08,215,9.63,3.79,-18,1
1588905803,66.99,998.40,1024.30,215,9.66,3.84,-17,1
1588906107,66.27,998.43,1024.34,215,9.70,3.72,-17,1
1588906413,66.26,998.45,1024.36,215,9.65,3.67,-18,1
1588906710,66.74,998.48,1024.38,215,9.67,3.79,-18,1
1588907011,66.67,998.47,1024.37,215,9.68,3.79,-19,1
1588907312,67.71,998.43,1024.34,215,9.64,3.97,-19,1
1588907613,68.02,998.36,1024.27,215,9.62,4.02,-19,1
1588907914,68.47,998.33,1024.24,215,9.58,4.07,-19,1
1588908221,68.37,998.39,1024.29,215,9.47,3.95,-19,1
1588908522,68.98,998.39,1024.30,215,9.45,4.05,-19,1
1588908822,69.13,998.39,1024.29,215,9.38,4.02,-19,1
1588909123,69.76,998.51,1024.41,215,9.36,4.13,-19,1
1588909423,69.95,998.64,1024.55,215,9.39,4.19,-19,1
1588909724,68.50,998.50,1024.41,215,9.50,4.00,-19,1
1588910025,67.67,998.58,1024.49,215,9.66,3.98,-19,1
1588910326,66.90,998.58,1024.49,215,9.85,4.00,-19,1
1588910627,64.99,998.59,1024.49,215,10.12,3.84,-16,1
1588910928,64.62,998.59,1024.49,215,10.27,3.91,-16,1
1588911228,64.13,998.53,1024.43,215,10.42,3.94,-17,1
1588911529,63.22,998.51,1024.41,215,10.58,3.89,-17,1
1588911829,63.37,998.58,1024.48,215,10.72,4.05,-17,1
1588912130,62.46,998.53,1024.43,215,10.89,4.01,-17,1
1588912431,61.82,998.71,1024.62,215,10.94,3.91,-18,1
1588912732,61.45,998.63,1024.54,215,11.08,3.96,-18,1
1588913032,61.46,998.71,1024.62,215,11.08,3.96,-18,1
1588913332,61.37,998.70,1024.61,215,11.12,3.98,-18,1
1588913633,60.70,998.69,1024.59,215,11.22,3.92,-18,1
1588913936,60.57,998.68,1024.58,215,11.19,3.86,-18,1
1588914237,60.41,998.73,1024.64,215,11.28,3.90,-18,1
1588914538,60.38,998.72,1024.63,215,11.28,3.90,-18,1
1588914839,60.25,998.67,1024.57,215,11.35,3.93,-18,1
1588915440,58.83,998.70,1024.60,215,11.66,3.89,-18,1
1588915741,59.09,998.67,1024.57,215,11.71,4.00,-18,1
1588916042,59.12,998.71,1024.61,215,11.77,4.06,-18,1
1588916344,59.78,998.60,1024.50,215,11.85,4.29,-18,1
1588916644,57.39,998.68,1024.59,215,12.20,4.04,-18,1
1588917246,58.34,998.64,1024.55,215,12.21,4.28,-18,1
1588917552,57.80,998.68,1024.58,215,12.25,4.19,-18,1
1588918152,57.25,998.59,1024.49,215,12.33,4.13,-16,1
1588918453,56.62,998.64,1024.54,215,12.47,4.10,-16,1
1588918754,55.76,998.43,1024.34,215,12.57,3.98,-16,1
1588919055,54.77,998.58,1024.49,215,12.79,3.93,-19,1
1588919356,55.03,998.55,1024.45,215,12.72,3.93,-17,1
1588919657,55.30,998.50,1024.41,215,12.83,4.10,-16,1
1588919957,54.96,998.43,1024.34,215,13.01,4.18,-18,1
1588920258,54.40,998.40,1024.31,215,13.16,4.17,-16,1
1588920559,54.21,998.34,1024.25,215,13.27,4.23,-17,1
1588920860,54.06,998.32,1024.22,215,13.49,4.39,-17,1
1588921161,53.23,998.28,1024.18,215,13.63,4.30,-17,1
1588921462,53.22,998.25,1024.16,215,13.75,4.41,-16,1
1588921762,52.85,998.23,1024.14,215,13.78,4.34,-17,1
1588922063,51.59,998.25,1024.15,215,13.98,4.18,-17,1
1588922364,52.46,998.20,1024.11,215,13.94,4.38,-17,1
1588922665,51.40,998.30,1024.20,215,14.16,4.29,-17,1
1588922966,51.48,998.18,1024.08,215,14.28,4.43,-17,1
1588923267,51.05,998.18,1024.08,215,14.50,4.51,-17,1
1588923568,50.51,998.01,1023.91,215,14.62,4.47,-18,1
1588924177,49.23,997.96,1023.86,215,14.88,4.34,-18,1
1588924480,48.94,997.97,1023.87,215,14.93,4.30,-18,1
1588924779,49.27,997.94,1023.84,215,15.15,4.60,-18,1
1588925080,48.79,997.90,1023.80,215,15.30,4.60,-17,1
1588925381,47.04,997.92,1023.83,215,15.54,4.30,-17,1
1588925682,48.28,997.96,1023.86,215,15.54,4.67,-18,1
1588925983,48.18,997.93,1023.84,215,15.71,4.80,-18,1
1588926284,48.23,997.89,1023.79,215,15.86,4.95,-18,1
1588926585,46.88,997.76,1023.66,215,15.93,4.61,-18,1
1588926886,44.91,997.77,1023.68,215,15.96,4.02,-18,1
1588927187,45.63,997.69,1023.60,215,15.80,4.10,-17,1
1588927488,44.66,997.71,1023.61,215,16.06,4.03,-17,1
1588927789,44.57,997.32,1023.22,215,16.11,4.05,-17,1
1588928090,44.49,997.57,1023.48,215,16.22,4.13,-17,1
1588928390,44.58,997.33,1023.24,215,16.10,4.04,-18,1
1588928691,45.18,997.56,1023.46,215,16.46,4.56,-18,1
1588928993,44.21,997.33,1023.23,215,16.70,4.47,-18,1
1588929294,44.44,997.45,1023.35,215,16.89,4.72,-18,1
1588929595,43.93,997.32,1023.22,215,17.18,4.81,-18,1
1588929896,42.72,997.31,1023.22,215,17.34,4.56,-18,1
1588930196,42.59,997.16,1023.06,215,17.25,4.44,-18,1
1588930798,42.27,997.16,1023.06,215,17.13,4.22,-18,1
1588931101,41.48,997.04,1022.94,215,16.99,3.82,-18,1
1588931402,41.91,997.05,1022.95,215,17.23,4.19,-20,1
1588931703,42.37,997.01,1022.91,215,17.26,4.37,-19,1
1588932004,42.96,996.91,1022.82,215,17.43,4.72,-19,1
1588932305,42.79,996.89,1022.79,215,17.53,4.76,-18,1
1588932906,41.60,996.67,1022.58,215,17.67,4.48,-19,1
1588933207,41.90,996.54,1022.45,215,17.54,4.46,-19,1
1588933507,42.29,996.50,1022.40,215,17.77,4.80,-19,1
1588933808,43.22,996.42,1022.32,215,17.91,5.24,-19,1
1588934108,41.88,996.35,1022.26,215,18.06,4.93,-19,1
1588934409,39.71,996.30,1022.21,215,18.20,4.29,-19,1
1588934710,41.04,996.21,1022.12,215,17.98,4.56,-19,1
1588935014,41.08,996.12,1022.02,215,18.23,4.80,-19,1
1588935315,38.92,996.02,1021.92,215,18.38,4.17,-19,1
1588935615,37.77,995.97,1021.87,215,18.34,3.70,-19,1
1588935916,38.61,995.98,1021.88,215,18.34,4.02,-19,1
1588936220,37.71,995.94,1021.84,215,18.44,3.77,-19,1
1588936521,38.42,995.86,1021.77,215,18.42,4.02,-19,1
1588936821,38.34,995.62,1021.52,215,18.58,4.13,-19,1
1588937121,37.66,995.51,1021.42,215,18.65,3.94,-19,1
1588937421,36.89,995.53,1021.44,215,18.23,3.27,-19,1
1588937721,38.38,995.63,1021.53,215,18.66,4.22,-19,1
1588938021,39.21,995.54,1021.44,215,18.78,4.63,-19,1
1588938321,38.98,995.48,1021.38,215,18.92,4.67,-19,1
1588938622,38.79,995.44,1021.34,215,19.04,4.71,-19,1
1588938923,37.89,995.26,1021.16,215,19.11,4.43,-19,1
1588939223,38.08,995.32,1021.22,215,18.79,4.22,-19,1
1588939524,37.55,995.28,1021.18,215,19.22,4.40,-15,1
1588939824,37.60,995.17,1021.08,215,19.18,4.39,-16,1
1588940425,36.42,994.98,1020.89,215,19.18,3.93,-16,1
1588940725,36.23,994.96,1020.87,215,19.10,3.79,-21,1
1588941327,35.21,994.79,1020.70,215,19.54,3.77,-16,1
1588941630,33.55,994.69,1020.59,215,19.72,3.24,-16,1
1588941931,34.32,994.69,1020.59,215,19.79,3.63,-16,1
1588942231,33.72,994.55,1020.46,215,19.93,3.50,-16,1
1588942532,32.92,994.48,1020.39,215,19.97,3.20,-16,1
1588942833,31.09,994.42,1020.32,215,20.25,2.63,-16,1
1588943136,30.66,994.33,1020.23,215,20.12,2.32,-18,1
1588943437,28.65,994.38,1020.28,215,20.44,1.65,-18,1
1588943741,30.59,994.17,1020.07,215,20.38,2.52,-18,1
1588944042,29.77,994.13,1020.04,215,20.49,2.23,-19,1
1588944343,28.60,993.95,1019.85,215,20.76,1.90,-19,1
1588944949,27.56,993.99,1019.89,215,21.05,1.63,-19,1
1588945250,26.35,993.70,1019.60,215,21.31,1.23,-18,1
1588945551,28.15,993.93,1019.83,215,21.57,2.38,-19,1
1588945852,29.98,993.79,1019.69,215,21.80,3.46,-19,1
1588946153,29.12,993.79,1019.69,215,21.35,2.66,-19,1
1588946454,29.52,993.75,1019.65,215,21.34,2.85,-19,1
1588946755,29.11,993.76,1019.67,215,21.69,2.95,-19,1
1588947060,27.77,993.65,1019.55,215,21.50,2.13,-19,1
1588947359,28.64,993.58,1019.49,215,21.67,2.70,-19,1
1588947661,28.71,993.41,1019.32,215,21.45,2.55,-18,1
1588947964,28.17,993.50,1019.40,215,21.67,2.47,-19,1
1588948265,27.72,993.47,1019.38,215,21.50,2.10,-19,1
1588948566,28.93,993.56,1019.47,215,20.89,2.18,-19,1
1588948867,28.96,993.56,1019.46,215,20.78,2.09,-18,1
1588949167,29.37,993.19,1019.09,215,20.99,2.47,-19,1
1588949468,28.26,993.44,1019.35,215,21.09,2.02,-19,1
1588949770,27.23,993.43,1019.33,215,21.26,1.65,-18,1
1588950073,27.36,993.42,1019.33,215,21.16,1.63,-19,1
1588950675,27.87,993.21,1019.11,215,21.15,1.88,-18,1
1588950976,27.00,993.23,1019.14,215,21.21,1.48,-18,1
1588951277,26.88,993.21,1019.12,215,21.15,1.37,-18,1
1588951578,28.29,993.25,1019.16,215,20.99,1.95,-18,1
1588951881,28.92,993.19,1019.09,215,20.98,2.25,-18,1
1588952182,28.57,993.19,1019.09,215,20.82,1.94,-18,1
1588952482,28.20,992.98,1018.88,215,20.92,1.84,-18,1
1588952783,28.58,992.44,1018.35,215,20.69,1.84,-18,1
1588953084,28.18,993.01,1018.92,215,20.43,1.41,-18,1
1588953385,29.16,992.94,1018.85,215,20.29,1.77,-18,1
1588953686,29.40,992.95,1018.85,215,20.14,1.75,-18,1
1588953986,29.40,992.96,1018.86,215,20.04,1.67,-19,1
1588954287,28.17,992.93,1018.83,215,19.83,0.89,-19,1
1588954588,28.06,992.88,1018.79,215,20.00,0.99,-19,1
1588954889,28.74,992.90,1018.80,215,19.83,1.17,-19,1
1588955491,29.62,992.84,1018.75,215,19.82,1.58,-19,1
1588955791,29.78,992.81,1018.71,215,19.94,1.76,-19,1
1588956393,30.10,992.87,1018.77,215,19.82,1.81,-19,1
1588956694,30.49,992.87,1018.77,215,19.73,1.91,-19,1
1588956995,31.12,992.88,1018.79,215,19.61,2.09,-19,1
1588957296,31.62,992.85,1018.75,215,19.47,2.19,-19,1
1588957596,31.96,992.79,1018.69,215,19.26,2.16,-17,1
1588957897,32.81,992.74,1018.65,215,19.17,2.45,-17,1
1588958198,33.01,992.83,1018.74,215,19.05,2.43,-18,1
1588958499,33.49,992.76,1018.66,215,18.96,2.55,-17,1
1588958804,34.06,992.75,1018.65,215,18.96,2.79,-17,1
1588959104,38.61,992.79,1018.69,215,18.82,4.45,-17,1
1588959405,39.46,992.88,1018.79,215,18.66,4.61,-17,1
1588959705,41.00,992.87,1018.77,215,18.44,4.97,-19,1
1588960006,41.68,992.83,1018.74,215,18.21,4.99,-19,1
1588960307,43.48,992.96,1018.87,215,17.91,5.33,-18,1
1588960608,44.75,992.99,1018.90,215,17.70,5.55,-17,1
1588960909,45.96,992.92,1018.82,215,17.48,5.74,-18,1
1588961210,47.82,992.99,1018.90,215,17.21,6.06,-17,1
1588961511,46.92,993.11,1019.01,215,17.00,5.60,-17,1
1588961812,46.81,993.23,1019.13,215,16.86,5.44,-18,1
1588962113,49.28,993.27,1019.18,215,16.71,6.04,-18,1
1588962414,47.61,993.34,1019.24,215,16.52,5.37,-18,1
1588962714,51.40,993.40,1019.31,215,16.30,6.27,-18,1
1588963016,51.35,993.43,1019.34,215,16.15,6.12,-18,1
1588963317,52.65,993.48,1019.38,215,16.00,6.34,-18,1
1588963617,53.52,993.49,1019.40,215,15.84,6.43,-18,1
1588963918,53.68,993.61,1019.51,215,15.70,6.35,-18,1
1588964219,55.32,993.58,1019.49,215,15.52,6.62,-18,1
1588964520,55.74,993.58,1019.49,215,15.32,6.54,-18,1
1588964821,56.04,993.63,1019.53,215,15.15,6.46,-17,1
1588965122,56.11,993.62,1019.53,215,14.99,6.33,-17,1
1588965422,55.39,993.60,1019.51,215,14.88,6.04,-17,1
1588965723,56.98,993.66,1019.56,215,14.70,6.28,-17,1
1588966024,57.68,993.65,1019.56,215,14.49,6.26,-17,1
1588966325,58.38,993.76,1019.66,215,14.33,6.28,-17,1
1588966628,58.40,993.55,1019.45,215,14.18,6.15,-18,1
1588966929,58.97,993.62,1019.53,215,14.07,6.19,-18,1
1588967230,58.86,993.67,1019.58,215,13.93,6.03,-17,1
1588967531,59.43,993.59,1019.50,215,13.79,6.03,-17,1
1588967835,57.64,993.55,1019.45,215,13.69,5.50,-18,1
1588968438,59.65,993.60,1019.50,215,13.44,5.76,-18,1
1588968739,59.10,993.62,1019.52,215,13.32,5.51,-18,1
1588969040,60.21,993.77,1019.68,215,13.17,5.64,-18,1
1588969340,60.03,993.63,1019.53,215,13.13,5.56,-18,1
1588969641,60.51,993.65,1019.56,215,13.00,5.55,-18,1
1588969942,60.38,993.74,1019.65,215,12.89,5.42,-18,1
1588970243,60.33,993.59,1019.49,215,12.75,5.27,-18,1
1588970544,60.97,993.61,1019.51,215,12.64,5.32,-18,1
1588970845,61.23,993.65,1019.55,215,12.56,5.31,-17,1
1588972350,62.29,993.77,1019.67,215,12.14,5.15,-18,1
1588972651,61.22,993.82,1019.72,215,12.04,4.81,-18,1
1588972956,63.03,993.80,1019.71,215,11.86,5.06,-18,1
1588973256,63.47,993.84,1019.74,215,11.75,5.06,-18,1
1588973559,63.76,993.78,1019.68,215,11.66,5.04,-19,1
1588973862,62.38,993.66,1019.56,215,11.63,4.69,-18,1
1588974163,63.22,993.92,1019.83,215,11.55,4.81,-18,1
1588974466,64.37,993.90,1019.81,215,11.43,4.95,-18,1
1588974767,63.89,993.91,1019.82,215,11.33,4.75,-19,1
1588975068,64.96,994.05,1019.95,215,11.25,4.91,-19,1
1588975676,65.96,993.78,1019.68,215,10.96,4.86,-18,1
1588975973,65.94,993.89,1019.79,215,10.87,4.77,-19,1
1588976273,66.27,993.88,1019.78,215,10.77,4.74,-19,1
1588976575,66.26,993.81,1019.71,215,10.71,4.68,-19,1
1588976880,65.49,993.84,1019.74,215,10.63,4.44,-19,1
1588977180,66.82,993.83,1019.73,215,10.50,4.60,-19,1
1588977481,66.09,993.87,1019.77,215,10.48,4.43,-19,1
1588977781,65.31,993.81,1019.71,215,10.40,4.18,-19,1
1588978082,65.63,993.86,1019.77,215,10.29,4.15,-19,1
1588978383,66.94,993.86,1019.76,215,10.23,4.37,-19,1
1588978684,66.70,993.86,1019.76,215,10.22,4.31,-19,1
1588979285,65.82,993.82,1019.72,215,10.11,4.02,-18,1
1588979588,67.91,993.81,1019.71,215,10.05,4.40,-18,1
1588979889,66.51,993.87,1019.78,215,10.00,4.06,-18,1
1588980190,67.38,993.88,1019.78,215,9.86,4.11,-18,1
1588980491,66.14,993.89,1019.79,215,9.86,3.85,-18,1
1588980792,68.44,993.92,1019.82,215,9.76,4.24,-18,1
1588981092,67.87,993.81,1019.71,215,9.71,4.07,-18,1
1588981393,69.05,993.81,1019.72,215,9.63,4.24,-18,1
1588981694,68.00,993.84,1019.74,215,9.63,4.02,-18,1
1588981994,69.37,993.85,1019.76,215,9.47,4.15,-18,1
1588982295,69.38,993.76,1019.66,215,9.45,4.13,-18,1
1588982596,68.97,993.77,1019.68,215,9.40,4.00,-18,1
1588982897,69.16,993.70,1019.61,215,9.36,4.00,-18,1
1588983197,69.62,993.71,1019.61,215,9.29,4.03,-18,1
1588983497,69.64,993.76,1019.66,215,9.22,3.97,-18,1
1588983797,69.48,993.74,1019.65,215,9.15,3.87,-18,1
1588984098,68.03,993.79,1019.69,215,9.14,3.56,-18,1
1588984399,70.42,993.79,1019.69,215,9.03,3.94,-18,1
1588984700,68.69,993.70,1019.61,215,9.02,3.58,-18,1
1588985000,68.31,993.79,1019.70,215,9.01,3.49,-18,1
1588985301,68.15,993.75,1019.65,215,8.99,3.44,-19,1
1588985602,69.53,993.79,1019.70,215,8.91,3.65,-19,1
1588985903,68.93,993.74,1019.64,215,8.89,3.51,-19,1
1588986204,70.31,993.68,1019.59,215,8.74,3.64,-18,1
1588986505,70.99,993.69,1019.60,215,8.60,3.64,-19,1
1588986805,70.89,993.77,1019.67,215,8.55,3.58,-19,1
1588987106,69.88,993.70,1019.60,215,8.55,3.37,-19,1
1588987407,70.53,993.71,1019.61,215,8.43,3.39,-19,1
1588987708,70.91,993.48,1019.39,215,8.52,3.55,-19,1
1588988009,70.85,993.82,1019.72,215,8.47,3.49,-19,1
1588988310,70.86,993.81,1019.71,215,8.39,3.42,-19,1
1588988611,71.11,993.65,1019.56,215,8.36,3.44,-19,1
1588988911,70.42,993.78,1019.68,215,8.38,3.32,-19,1
1588989212,69.17,993.77,1019.68,215,8.35,3.04,-19,1
1588989513,71.03,993.83,1019.73,215,8.20,3.27,-19,1
1588989814,70.89,993.80,1019.71,215,8.21,3.25,-19,1
1588990114,71.52,993.75,1019.65,215,8.10,3.27,-19,1
1588990415,70.93,993.68,1019.59,215,8.06,3.11,-19,1
1588990720,71.74,993.68,1019.59,215,8.06,3.27,-19,1
1588991019,69.95,993.68,1019.58,215,8.08,2.94,-19,1
1588991320,71.25,993.67,1019.57,215,7.97,3.09,-19,1
1588991621,72.21,993.77,1019.67,215,7.94,3.25,-19,1
1588991922,70.72,993.67,1019.58,215,7.91,2.93,-19,1
1588992223,70.46,993.65,1019.55,215,7.96,2.92,-19,1
1588992524,71.71,993.67,1019.58,215,7.89,3.10,-19,1
1588992825,72.44,993.65,1019.55,215,7.86,3.22,-19,1
1588993126,71.98,993.62,1019.52,215,7.88,3.15,-19,1
1588993426,71.92,993.55,1019.45,215,7.88,3.14,-19,1
1588993727,70.51,993.76,1019.66,215,7.89,2.87,-19,1
1588994033,70.92,993.60,1019.51,215,7.91,2.97,-19,1
1588994332,70.51,993.66,1019.57,215,7.91,2.88,-19,1
1588994632,70.59,993.63,1019.54,215,8.00,2.99,-19,1
1588994933,70.04,993.64,1019.54,215,8.05,2.93,-19,1
1588995234,71.83,993.59,1019.50,215,8.08,3.31,-19,1
1588995535,71.84,993.77,1019.67,215,8.16,3.39,-19,1
1588995835,72.22,993.63,1019.53,215,8.22,3.52,-18,1
1588996136,70.07,993.71,1019.62,215,8.42,3.29,-19,1
1588996437,71.81,993.73,1019.64,215,8.41,3.63,-18,1
1588996738,71.72,993.72,1019.62,215,8.68,3.87,-18,1
1588997039,71.65,993.81,1019.72,215,8.85,4.02,-18,1
1588997340,71.55,993.83,1019.74,215,9.08,4.22,-19,1
1588997640,70.05,993.82,1019.72,215,9.37,4.19,-19,1
1588997941,68.41,993.74,1019.64,215,9.60,4.08,-19,1
1588998242,68.32,993.83,1019.73,215,9.82,4.27,-18,1
1588998543,69.56,993.85,1019.75,215,9.94,4.64,-19,1
1588998843,69.24,993.73,1019.64,215,10.13,4.76,-19,1
1588999143,67.64,993.93,1019.84,215,10.41,4.69,-18,1
1588999443,69.10,993.97,1019.87,215,10.59,5.17,-19,1
1588999744,68.81,993.98,1019.88,215,10.78,5.29,-18,1
1589000045,68.10,993.96,1019.86,215,11.04,5.39,-18,1
1589000349,67.18,994.04,1019.94,215,11.24,5.39,-19,1
1589000649,66.37,994.12,1020.02,215,11.49,5.45,-19,1
1589000950,65.99,994.10,1020.00,215,11.71,5.58,-19,1
1589001257,64.91,994.12,1020.03,215,11.95,5.57,-19,1
1589001554,64.87,994.15,1020.05,215,12.17,5.77,-19,1
1589001855,64.20,994.30,1020.20,215,12.40,5.84,-19,1
1589002156,63.85,994.18,1020.08,215,12.64,5.99,-19,1
1589002456,62.45,994.05,1019.95,215,12.84,5.86,-19,1
1589002757,62.20,994.11,1020.01,215,13.11,6.05,-19,1
1589003358,60.37,994.02,1019.92,215,13.52,6.01,-19,1
1589003659,57.73,994.14,1020.04,215,13.78,5.61,-19,1
1589004260,58.26,994.05,1019.95,215,14.28,6.21,-17,1
1589004863,56.17,993.99,1019.89,215,14.78,6.15,-18,1
1589005163,55.03,993.97,1019.88,215,15.00,6.06,-18,1
1589005463,55.04,993.99,1019.89,215,15.22,6.26,-18,1
1589005763,54.95,994.04,1019.94,215,15.38,6.39,-18,1
1589006364,51.70,994.09,1019.99,215,15.97,6.05,-18,1
1589006967,47.34,994.12,1020.02,215,16.47,5.24,-18,1
1589007267,46.46,994.09,1019.99,215,16.78,5.25,-18,1
1589007567,43.22,994.03,1019.93,215,17.19,4.59,-18,1
1589007868,43.43,994.02,1019.93,215,17.28,4.74,-18,1
1589008168,42.77,994.04,1019.94,215,17.42,4.65,-18,1
1589008468,43.16,994.07,1019.97,215,17.68,5.01,-18,1
1589008768,42.93,993.95,1019.85,215,17.78,5.03,-18,1
1589009068,42.25,993.96,1019.87,215,17.97,4.97,-18,1
1589009368,39.85,993.92,1019.82,215,18.13,4.28,-18,1
1589009668,41.53,993.95,1019.85,215,18.30,5.02,-18,1
1589009968,40.29,993.96,1019.87,215,18.52,4.78,-18,1
1589010269,35.04,993.95,1019.86,215,18.68,2.94,-18,1
1589010569,34.42,994.00,1019.90,215,18.66,2.67,-18,1
1589011169,36.11,993.99,1019.89,215,19.13,3.77,-18,1
1589011469,34.72,993.94,1019.84,215,19.20,3.27,-17,1
1589011769,33.78,993.99,1019.89,215,19.07,2.77,-18,1
1589012069,33.88,994.02,1019.93,215,19.12,2.86,-18,1
1589012369,32.61,993.94,1019.84,215,19.09,2.29,-18,1
1589012669,35.19,994.07,1019.98,215,19.14,3.41,-18,1
1589012970,33.96,994.04,1019.94,215,18.96,2.75,-18,1
1589013270,35.02,994.04,1019.94,215,19.09,3.30,-17,1
1589013570,34.43,993.96,1019.87,215,19.34,3.28,-18,1
1589013870,35.93,994.00,1019.90,215,19.49,4.01,-18,1
1589014470,33.88,993.95,1019.86,215,19.46,3.15,-20,1
1589014770,34.36,993.90,1019.81,215,19.56,3.44,-20,1
1589015071,34.91,993.81,1019.71,215,19.59,3.69,-18,1
1589015371,32.42,993.86,1019.76,215,19.50,2.57,-18,1
1589015672,32.32,993.76,1019.66,215,19.57,2.59,-19,1
1589015974,33.97,993.71,1019.61,215,19.66,3.37,-19,1
1589016275,31.50,993.72,1019.62,215,19.56,2.21,-18,1
1589016575,34.03,993.67,1019.58,215,19.92,3.62,-18,1
1589017179,32.80,993.53,1019.44,215,20.32,3.45,-18,1
1589017480,33.45,993.49,1019.39,215,20.37,3.77,-19,1
1589017781,33.03,993.47,1019.37,215,20.57,3.77,-19,1
1589018082,31.53,993.44,1019.35,215,20.57,3.11,-19,1
1589018683,31.40,993.25,1019.15,215,20.73,3.19,-18,1
1589018983,32.68,993.33,1019.23,215,20.85,3.86,-18,1
1589019585,32.53,993.26,1019.17,215,20.65,3.62,-19,1
1589019886,32.70,993.20,1019.10,215,20.96,3.97,-19,1
1589020192,30.92,993.17,1019.07,215,21.24,3.42,-19,1
1589020794,31.80,993.12,1019.02,215,21.19,3.77,-19,1
1589021094,32.00,993.18,1019.08,215,21.38,4.03,-19,1
1589021395,31.07,993.05,1018.96,215,21.17,3.42,-19,1
1589021699,31.30,993.02,1018.92,215,21.08,3.45,-19,1
1589021999,31.47,993.01,1018.91,215,20.99,3.45,-18,1
1589022300,31.62,992.92,1018.82,215,21.12,3.63,-18,1
1589022601,30.28,992.94,1018.85,215,20.91,2.83,-18,1
1589022902,29.05,992.95,1018.85,215,21.49,2.75,-18,1
1589023203,29.74,992.86,1018.76,215,21.20,2.83,-18,1
1589023505,28.71,992.85,1018.75,215,21.24,2.37,-18,1
1589023806,29.35,992.80,1018.70,215,21.21,2.65,-19,1
1589024109,29.53,992.72,1018.62,215,21.36,2.87,-19,1
1589024409,28.37,992.77,1018.68,215,21.42,2.36,-19,1
1589024709,29.29,992.73,1018.63,215,21.48,2.86,-19,1
1589025009,27.42,992.64,1018.54,215,21.48,1.93,-19,1
1589025309,27.93,992.68,1018.58,215,21.34,2.07,-19,1
1589025609,27.66,992.60,1018.50,215,21.02,1.66,-19,1
1589025910,27.94,992.50,1018.40,215,21.86,2.52,-18,1
1589026210,28.21,992.50,1018.41,215,21.80,2.61,-19,1
1589026510,28.00,992.50,1018.41,215,21.79,2.49,-19,1
1589026810,28.18,992.45,1018.35,215,21.86,2.64,-19,1
1589027111,28.50,992.48,1018.38,215,21.72,2.68,-19,1
1589027412,28.21,992.43,1018.33,215,21.61,2.44,-19,1
1589027715,27.75,992.39,1018.29,215,22.10,2.63,-19,1
1589028017,27.28,992.31,1018.21,215,21.93,2.25,-19,1
1589028318,26.97,992.33,1018.23,215,21.74,1.92,-19,1
1589028621,27.67,992.27,1018.17,215,21.86,2.38,-19,1
1589028922,28.11,992.17,1018.07,215,22.01,2.74,-19,1
1589029225,28.18,992.14,1018.05,215,22.15,2.89,-19,1
1589029526,26.30,991.97,1017.88,215,22.02,1.81,-20,1
1589030127,26.27,991.93,1017.83,215,22.20,1.95,-17,1
1589030428,25.74,991.86,1017.76,215,22.41,1.84,-20,1
1589030728,26.08,991.92,1017.82,215,21.79,1.49,-19,1
1589031029,24.62,991.74,1017.64,215,22.43,1.24,-18,1
1589031330,26.64,991.74,1017.64,215,22.78,2.64,-18,1
1589031630,25.29,991.76,1017.66,215,22.95,2.05,-18,1
1589031933,25.89,991.68,1017.58,215,23.05,2.47,-18,1
1589032234,25.28,991.67,1017.58,215,22.93,2.03,-18,1
1589032535,25.73,991.62,1017.52,215,23.28,2.58,-18,1
1589032836,25.25,990.92,1016.82,215,23.28,2.31,-18,1
1589033137,24.91,991.51,1017.41,215,23.40,2.22,-19,1
1589033438,24.56,991.53,1017.44,215,23.68,2.26,-19,1
1589033738,26.08,991.52,1017.43,215,23.84,3.24,-19,1
1589034039,24.18,991.53,1017.44,215,24.04,2.35,-19,1
1589034340,24.24,991.44,1017.34,215,23.71,2.10,-19,1
1589034642,25.58,991.40,1017.30,215,23.03,2.28,-19,1
1589034943,26.31,991.49,1017.39,215,22.70,2.39,-19,1
1589035244,26.39,991.36,1017.26,215,22.68,2.42,-20,1
1589035544,27.30,991.31,1017.22,215,22.77,2.98,-19,1
1589035845,26.68,991.29,1017.20,215,22.97,2.82,-19,1
1589036146,27.14,991.25,1017.15,215,22.97,3.06,-19,1
1589036447,25.94,991.27,1017.18,215,22.89,2.36,-19,1
1589036748,25.87,991.20,1017.10,215,23.11,2.51,-18,1
1589037048,26.52,991.15,1017.05,215,23.02,2.78,-18,1
1589037950,26.46,991.00,1016.91,215,22.49,2.30,-18,1
1589038254,26.62,990.96,1016.87,215,22.27,2.19,-18,1
1589038554,27.19,991.00,1016.90,215,22.42,2.62,-17,1
1589038855,27.01,990.93,1016.84,215,22.47,2.57,-18,1
1589039158,26.79,990.88,1016.79,215,22.42,2.41,-17,1
1589039458,27.31,990.42,1016.33,215,22.44,2.70,-17,1
1589039759,27.62,990.79,1016.70,215,22.26,2.70,-18,1
1589040060,27.92,990.75,1016.65,215,22.48,3.04,-18,1
1589040360,27.82,990.67,1016.57,215,22.44,2.96,-22,1
1589040962,26.72,990.72,1016.63,215,21.86,1.89,-21,1
1589041263,27.59,990.59,1016.49,215,22.13,2.58,-21,1
1589041564,27.44,990.53,1016.43,215,21.96,2.35,-21,1
1589042166,27.30,990.55,1016.45,215,21.87,2.21,-21,1
1589042766,27.58,990.52,1016.42,215,21.93,2.40,-21,1
1589043066,27.49,990.49,1016.39,215,21.97,2.39,-21,1
1589043366,27.19,990.56,1016.46,215,21.84,2.12,-21,1
1589043666,27.20,990.37,1016.28,215,21.79,2.09,-21,1
1589043967,27.35,990.39,1016.29,215,21.76,2.14,-17,1
1589044268,27.62,990.38,1016.28,215,21.76,2.27,-17,1
1589044570,28.39,990.38,1016.29,215,21.67,2.58,-18,1
1589044870,28.59,990.36,1016.26,215,21.48,2.52,-18,1
1589045171,29.54,990.42,1016.32,215,21.37,2.89,-18,1
1589045474,34.46,990.39,1016.30,215,21.26,4.98,-17,1
1589045775,35.30,990.53,1016.43,215,21.02,5.12,-17,1
1589046076,34.60,990.38,1016.29,215,20.83,4.66,-17,1
1589046377,34.36,990.40,1016.31,215,20.65,4.40,-17,1
1589046678,38.11,990.38,1016.28,215,20.38,5.65,-18,1
1589046979,39.20,990.48,1016.38,215,19.86,5.59,-18,1
1589047279,42.99,990.46,1016.36,215,19.76,6.84,-18,1
1589047580,45.83,990.50,1016.41,215,19.38,7.43,-18,1
1589047881,46.71,990.53,1016.44,215,19.04,7.40,-18,1
1589048181,48.25,990.57,1016.47,215,18.76,7.62,-18,1
1589048482,49.33,990.60,1016.51,215,18.52,7.72,-18,1
1589048782,48.87,990.56,1016.47,215,18.29,7.37,-18,1
1589049082,49.14,990.57,1016.48,215,18.06,7.24,-18,1
1589049384,49.14,990.64,1016.54,215,17.85,7.05,-17,1
1589049691,50.49,990.70,1016.60,215,17.61,7.22,-18,1
1589049988,50.88,990.69,1016.60,215,17.39,7.13,-17,1
1589050289,51.94,990.79,1016.70,215,17.25,7.30,-18,1
1589050589,51.98,990.80,1016.70,215,16.99,7.07,-19,1
1589050890,52.53,990.91,1016.82,215,16.80,7.05,-18,1
1589051191,52.93,990.87,1016.77,215,16.70,7.07,-18,1
1589051491,52.57,990.82,1016.72,215,16.60,6.88,-20,1
1589051792,52.93,990.76,1016.67,215,16.45,6.84,-21,1
1589052093,53.38,990.76,1016.66,215,16.29,6.81,-20,1
1589052395,54.59,990.79,1016.69,215,16.12,6.98,-20,1
1589052696,54.74,990.79,1016.69,215,15.99,6.90,-21,1
1589052997,54.68,990.77,1016.67,215,15.82,6.73,-20,1
1589053600,55.57,990.71,1016.61,215,15.53,6.69,-20,1
1589053900,56.06,990.74,1016.65,215,15.39,6.69,-20,1
1589054200,55.82,990.72,1016.63,215,15.26,6.50,-20,1
1589054500,56.04,990.68,1016.58,215,15.14,6.45,-20,1
1589054801,56.45,990.71,1016.61,215,15.02,6.44,-20,1
1589055105,56.78,990.68,1016.59,215,14.92,6.43,-21,1
1589055408,56.85,990.71,1016.61,215,14.83,6.37,-20,1
1589055709,57.57,990.73,1016.63,215,14.64,6.37,-20,1
1589056010,57.55,990.85,1016.75,215,14.60,6.33,-23,1
1589056611,57.54,990.74,1016.65,215,14.33,6.08,-21,1
1589056916,58.57,990.81,1016.71,215,14.25,6.26,-21,1
1589057216,59.02,990.79,1016.70,215,14.14,6.26,-22,1
1589057516,59.09,990.74,1016.65,215,14.02,6.17,-22,1
1589057817,59.57,990.73,1016.64,215,13.96,6.23,-22,1
1589058118,59.30,990.68,1016.58,215,13.93,6.14,-22,1
1589058419,59.56,990.65,1016.55,215,13.84,6.11,-17,1
1589058720,59.50,990.62,1016.52,215,13.75,6.01,-17,1
1589059021,59.55,990.62,1016.52,215,13.70,5.98,-17,1
1589059321,60.11,990.44,1016.35,215,13.61,6.03,-17,1
1589059622,60.51,990.56,1016.47,215,13.57,6.09,-17,1
1589060224,60.93,990.59,1016.49,215,13.48,6.10,-17,1
1589060525,60.83,990.62,1016.53,215,13.38,5.99,-17,1
1589060826,61.18,990.51,1016.42,215,13.28,5.97,-17,1
1589061127,61.66,990.51,1016.41,215,13.21,6.02,-17,1
1589061428,61.66,990.53,1016.44,215,13.21,6.02,-17,1
1589061728,61.84,990.45,1016.35,215,13.18,6.03,-17,1
1589062029,61.67,990.43,1016.33,215,13.18,5.99,-17,1
1589062331,61.82,990.32,1016.22,215,13.19,6.04,-17,1
1589062633,61.42,990.31,1016.21,215,13.20,5.95,-17,1
1589063235,61.83,990.25,1016.15,215,13.20,6.05,-17,1
1589063536,61.78,990.18,1016.08,215,13.20,6.04,-17,1
1589063836,61.63,990.18,1016.09,215,13.21,6.01,-17,1
1589064137,61.45,990.12,1016.02,215,13.21,5.97,-18,1
1589064438,61.27,990.11,1016.02,215,13.26,5.98,-18,1
1589064739,61.24,990.11,1016.02,215,13.30,6.01,-18,1
1589065039,60.75,990.10,1016.01,215,13.31,5.90,-18,1
1589065641,59.83,990.04,1015.94,215,13.33,5.70,-19,1
1589065942,61.33,989.98,1015.88,215,13.24,5.97,-19,1
1589066243,61.68,989.99,1015.89,215,13.26,6.07,-19,1
1589066543,61.53,990.01,1015.92,215,13.28,6.06,-19,1
1589066844,62.38,990.00,1015.91,215,13.29,6.27,-19,1
1589067145,62.91,990.00,1015.91,215,13.32,6.42,-19,1
1589067446,63.05,989.98,1015.88,215,13.29,6.42,-19,1
1589067747,62.71,989.93,1015.83,215,13.26,6.31,-19,1
1589068048,62.75,989.90,1015.81,215,13.31,6.37,-19,1
1589068348,63.10,989.87,1015.77,215,13.31,6.45,-19,1
1589068652,62.88,989.78,1015.68,215,13.25,6.34,-19,1
1589069253,63.10,989.82,1015.72,215,13.12,6.27,-19,1
1589069553,63.50,989.75,1015.66,215,13.02,6.27,-19,1
1589069854,64.26,989.64,1015.54,215,12.89,6.32,-18,1
1589070155,64.85,989.66,1015.57,215,12.79,6.35,-18,1
1589070456,64.91,989.67,1015.57,215,12.73,6.31,-18,1
1589070757,64.90,989.69,1015.59,215,12.67,6.25,-19,1
1589071058,64.47,989.69,1015.60,215,12.60,6.09,-19,1
1589071358,64.47,989.69,1015.59,215,12.60,6.09,-19,1
1589071662,64.87,989.71,1015.61,215,12.55,6.13,-19,1
1589071963,64.98,989.46,1015.36,215,12.47,6.08,-19,1
1589072264,65.46,989.47,1015.37,215,12.33,6.05,-19,1
1589072865,65.62,989.33,1015.24,215,12.20,5.96,-17,1
1589073166,65.84,989.34,1015.24,215,12.13,5.94,-17,1
1589073466,65.59,989.28,1015.18,215,12.09,5.85,-17,1
1589073767,65.84,989.28,1015.19,215,12.03,5.85,-17,1
1589074068,65.61,989.30,1015.20,215,11.91,5.68,-17,1
1589074368,64.97,989.34,1015.24,215,11.94,5.57,-17,1
1589074669,64.30,989.31,1015.22,215,12.02,5.50,-17,1
1589074970,63.73,989.44,1015.34,215,12.18,5.52,-17,1
1589075271,65.54,989.42,1015.32,215,12.18,5.93,-17,1
1589075572,65.75,989.41,1015.32,215,12.18,5.97,-17,1
1589075873,66.08,989.36,1015.26,215,12.20,6.06,-17,1
1589076474,66.58,989.35,1015.25,215,12.23,6.20,-16,1
1589076780,64.99,989.34,1015.25,215,12.25,5.87,-16,1
1589077078,64.47,989.28,1015.19,215,12.29,5.79,-17,1
1589077379,64.93,989.32,1015.23,215,12.35,5.95,-17,1
1589077680,64.74,989.35,1015.25,215,12.46,6.01,-17,1
1589077981,64.70,989.37,1015.27,215,12.55,6.09,-17,1
1589078282,65.79,989.39,1015.29,215,12.64,6.42,-17,1
1589078582,66.10,989.38,1015.28,215,12.70,6.55,-17,1
1589078882,66.72,989.40,1015.30,215,12.72,6.70,-17,1
1589079183,66.58,989.48,1015.39,215,12.76,6.71,-17,1
1589079486,66.46,989.55,1015.45,215,12.70,6.62,-18,1
1589080086,65.96,989.45,1015.35,215,12.71,6.52,-19,1
1589080387,67.71,989.41,1015.32,215,12.76,6.95,-19,1
1589080688,66.00,989.38,1015.29,215,12.91,6.72,-19,1
1589080994,67.22,989.33,1015.23,215,12.89,6.97,-20,1
1589081293,65.42,989.37,1015.27,215,12.98,6.66,-20,1
1589081594,66.96,989.25,1015.15,215,12.99,7.01,-20,1
1589081895,64.33,989.26,1015.16,215,13.01,6.45,-20,1
1589082196,64.56,989.23,1015.13,215,12.98,6.47,-20,1
1589082496,63.57,989.16,1015.06,215,13.05,6.31,-19,1
1589082797,63.56,989.11,1015.01,215,13.03,6.29,-20,1
1589083099,63.67,989.14,1015.04,215,13.13,6.41,-20,1
1589083399,64.15,989.05,1014.95,215,13.18,6.57,-17,1
1589083700,63.76,989.11,1015.01,215,13.28,6.57,-18,1
1589084001,63.19,989.15,1015.06,215,13.40,6.56,-17,1
1589084302,61.97,989.17,1015.08,215,13.48,6.35,-18,1
1589084603,62.96,989.16,1015.07,215,13.40,6.50,-19,1
1589084904,61.17,989.20,1015.11,215,13.51,6.19,-18,1
1589085205,60.57,989.20,1015.11,215,13.68,6.21,-19,1
1589085505,59.54,989.18,1015.08,215,13.78,6.05,-19,1
1589085806,60.30,989.22,1015.13,215,13.99,6.43,-18,1
1589086107,59.41,989.37,1015.28,215,14.12,6.34,-18,1
1589086407,58.77,989.33,1015.24,215,14.29,6.34,-19,1
1589086707,58.48,989.16,1015.07,215,14.45,6.42,-18,1
1589087008,59.65,989.09,1014.99,215,14.53,6.78,-16,1
1589087309,59.07,989.03,1014.93,215,14.64,6.75,-18,1
1589087610,59.44,989.15,1015.05,215,14.77,6.96,-17,1
1589087910,59.75,989.15,1015.05,215,14.89,7.15,-17,1
1589088211,59.82,989.13,1015.03,215,15.05,7.31,-18,1
1589088512,60.04,989.15,1015.05,215,15.23,7.54,-17,1
1589089416,54.94,989.24,1015.15,215,15.95,6.92,-17,1
1589089716,53.99,989.37,1015.27,215,16.32,7.01,-17,1
1589090016,50.13,989.23,1015.13,215,16.63,6.22,-17,1
1589090316,50.83,989.22,1015.13,215,17.13,6.88,-17,1
1589090616,49.22,989.15,1015.06,215,17.49,6.74,-17,1
1589090917,48.30,989.14,1015.04,215,17.79,6.74,-16,1
1589091217,47.66,989.10,1015.01,215,17.94,6.69,-17,1
1589091517,48.26,989.13,1015.03,215,18.02,6.94,-16,1
1589091818,45.62,989.23,1015.13,215,18.03,6.13,-17,1
1589092119,47.41,989.23,1015.14,215,17.95,6.62,-16,1
1589092721,48.36,989.19,1015.10,215,17.87,6.83,-16,1
1589093022,48.42,989.16,1015.07,215,18.07,7.03,-17,1
1589093322,46.48,989.16,1015.07,215,18.22,6.58,-16,1
1589093624,46.79,989.10,1015.01,215,18.40,6.84,-16,1
1589094226,46.36,988.99,1014.89,215,18.83,7.10,-14,1
1589094827,45.80,988.89,1014.79,215,19.27,7.32,-15,1
1589095128,44.89,988.85,1014.75,215,19.40,7.14,-16,1
1589095429,44.89,988.85,1014.75,215,19.59,7.32,-16,1
1589095730,43.08,988.79,1014.70,215,19.80,6.91,-16,1
1589096033,43.45,988.78,1014.68,215,20.00,7.21,-16,1
1589096336,43.71,988.85,1014.75,215,20.13,7.42,-15,1
1589096637,43.84,988.73,1014.64,215,20.32,7.63,-16,1
1589096938,43.98,988.68,1014.59,215,20.54,7.88,-16,1
1589097238,43.04,988.66,1014.57,215,20.74,7.74,-15,1
1589097842,43.40,988.70,1014.60,215,21.11,8.20,-17,1
1589098143,43.27,988.68,1014.58,215,21.35,8.37,-17,1
1589098444,42.46,988.66,1014.56,215,21.48,8.21,-19,1
1589098745,42.62,988.61,1014.52,215,21.61,8.38,-18,1
1589099046,41.89,988.54,1014.44,215,21.70,8.21,-18,1
1589099347,41.86,988.52,1014.42,215,21.80,8.29,-18,1
1589099648,41.74,988.48,1014.38,215,21.96,8.39,-18,1
1589099948,41.50,988.47,1014.37,215,22.16,8.49,-18,1
1589100249,40.84,988.38,1014.28,215,22.27,8.35,-18,1
1589100550,40.08,988.34,1014.24,215,22.47,8.25,-19,1
1589100851,39.90,988.33,1014.23,215,22.61,8.31,-18,1
1589101152,40.39,988.29,1014.19,215,22.74,8.61,-18,1
1589101452,40.21,988.27,1014.18,215,22.84,8.63,-18,1
1589101752,39.22,988.10,1014.00,215,22.92,8.33,-18,1
1589102052,37.99,988.09,1013.99,215,22.93,7.87,-18,1
1589102353,39.00,988.09,1014.00,215,23.12,8.43,-18,1
1589102654,38.67,987.99,1013.89,215,23.34,8.50,-18,1
1589102955,38.34,987.93,1013.84,215,23.51,8.52,-18,1
1589103256,37.97,987.86,1013.77,215,23.63,8.49,-18,1
1589103556,37.69,987.81,1013.72,215,23.78,8.51,-18,1
1589103857,36.88,987.75,1013.65,215,23.91,8.31,-17,1
1589104158,34.72,987.67,1013.57,215,23.97,7.47,-17,1
1589104459,36.07,987.64,1013.55,215,24.07,8.12,-17,1
1589104760,35.07,987.63,1013.54,215,24.16,7.79,-17,1
1589105060,35.58,987.60,1013.50,215,24.26,8.09,-18,1
1589105361,34.85,987.52,1013.42,215,24.35,7.86,-18,1
1589105662,35.06,987.46,1013.37,215,24.50,8.08,-17,1
1589106264,32.74,987.31,1013.21,215,24.68,7.24,-18,1
1589106565,32.83,987.19,1013.10,215,24.85,7.43,-18,1
1589106868,32.51,987.19,1013.09,215,25.01,7.42,-18,1
1589107171,32.07,987.17,1013.07,215,25.16,7.35,-19,1
1589107471,31.20,987.10,1013.00,215,25.25,7.03,-18,1
1589107771,30.46,987.08,1012.98,215,25.31,6.73,-18,1
1589108071,31.12,986.99,1012.89,215,25.43,7.15,-18,1
1589108372,30.37,986.87,1012.78,215,25.51,6.86,-18,1
1589108673,30.60,986.91,1012.81,215,25.66,7.10,-17,1
1589108973,30.57,986.83,1012.73,215,25.76,7.18,-18,1
1589109273,28.76,986.72,1012.62,215,25.67,6.21,-18,1
1589109574,29.87,986.68,1012.58,215,25.55,6.65,-18,1
1589109874,30.33,986.70,1012.61,215,25.79,7.09,-19,1
1589110174,30.56,986.56,1012.46,215,25.78,7.19,-19,1
1589110474,30.23,986.57,1012.47,215,26.00,7.22,-19,1
1589110774,30.20,986.55,1012.45,215,26.03,7.23,-19,1
1589111374,28.70,986.41,1012.31,215,26.36,6.77,-19,1
1589111674,28.48,986.32,1012.22,215,26.60,6.87,-19,1
1589111975,26.77,986.20,1012.10,215,26.75,6.10,-19,1
1589112277,27.03,986.31,1012.21,215,26.82,6.29,-19,1
1589112577,26.83,986.25,1012.16,215,26.88,6.24,-19,1
1589112877,27.42,986.27,1012.17,215,26.85,6.53,-19,1
1589113177,27.26,986.25,1012.16,215,26.75,6.36,-20,1
1589113478,26.23,986.14,1012.04,215,26.81,5.85,-20,1
1589114079,26.65,986.12,1012.02,215,26.81,6.08,-20,1
1589114379,26.48,986.07,1011.98,215,26.67,5.87,-19,1
1589114679,24.55,986.00,1011.90,215,26.74,4.84,-20,1
1589114979,26.22,985.97,1011.88,215,26.81,5.84,-19,1
1589115279,26.57,986.02,1011.92,215,26.77,6.00,-19,1
1589115580,26.69,985.92,1011.82,215,26.98,6.25,-20,1
1589115880,26.79,985.85,1011.76,215,26.94,6.27,-20,1
1589116180,25.80,985.78,1011.69,215,26.66,5.48,-19,1
1589116480,26.52,985.75,1011.66,215,26.63,5.85,-19,1
1589116780,26.85,985.72,1011.62,215,26.73,6.12,-19,1
1589117081,26.39,985.66,1011.57,215,26.89,6.01,-19,1
1589117382,26.48,985.64,1011.54,215,26.95,6.10,-19,1
1589117682,26.40,985.61,1011.52,215,27.10,6.19,-20,1
1589117982,26.72,985.55,1011.46,215,27.35,6.58,-20,1
1589118586,26.92,985.47,1011.37,215,27.64,6.94,-20,1
1589118886,26.98,985.45,1011.35,215,27.57,6.90,-20,1
1589119186,27.79,985.38,1011.28,215,27.25,7.06,-19,1
1589119486,28.09,985.32,1011.22,215,26.96,6.97,-19,1
1589120086,29.46,985.13,1011.04,215,26.79,7.52,-20,1
1589120387,29.22,985.24,1011.15,215,26.85,7.45,-20,1
1589120688,29.37,985.22,1011.12,215,26.92,7.59,-20,1
1589120989,29.31,985.22,1011.12,215,26.89,7.53,-19,1
1589121289,29.44,985.20,1011.10,215,26.94,7.64,-19,1
1589121589,28.50,985.14,1011.05,215,26.97,7.19,-19,1
1589121889,28.45,985.15,1011.06,215,26.93,7.13,-20,1
1589122191,29.15,985.17,1011.08,215,26.68,7.27,-20,1
1589122494,29.21,985.10,1011.01,215,26.55,7.19,-19,1
1589122795,29.79,985.06,1010.97,215,26.35,7.31,-19,1
1589123397,29.87,985.08,1010.98,215,26.11,7.14,-19,1
1589123697,30.62,984.95,1010.86,215,25.96,7.37,-18,1
1589123998,31.33,985.02,1010.92,215,25.88,7.64,-18,1
1589124300,31.79,984.98,1010.88,215,25.84,7.82,-18,1
1589124600,32.78,984.99,1010.89,215,25.71,8.16,-19,1
1589124901,33.04,984.99,1010.89,215,25.65,8.22,-19,1
1589125202,33.59,984.94,1010.85,215,25.54,8.36,-18,1
1589125503,34.10,984.90,1010.80,215,25.33,8.40,-19,1
1589125804,34.50,984.86,1010.77,215,25.19,8.45,-19,1
1589126106,35.05,984.88,1010.78,215,25.03,8.54,-19,1
1589126406,35.36,984.85,1010.75,215,24.85,8.52,-19,1
1589126710,36.19,984.84,1010.75,215,24.68,8.71,-18,1
1589127010,36.31,984.87,1010.77,215,24.56,8.65,-18,1
1589127311,36.66,984.78,1010.68,215,24.48,8.72,-18,1
1589127612,36.43,984.98,1010.88,215,24.39,8.55,-18,1
1589127913,37.07,984.78,1010.68,215,24.26,8.69,-18,1
1589128517,37.75,984.66,1010.56,215,24.08,8.80,-18,1
1589128817,37.67,984.76,1010.66,215,23.99,8.69,-17,1
1589129118,37.76,984.70,1010.60,215,23.91,8.66,-17,1
1589129419,38.02,984.70,1010.61,215,23.82,8.68,-17,1
1589129720,38.55,984.62,1010.53,215,23.73,8.80,-17,1
1589130020,38.76,984.03,1009.94,215,23.64,8.80,-18,1
1589130623,39.86,984.31,1010.22,215,23.38,8.98,-17,1
1589130924,39.40,984.57,1010.48,215,23.35,8.78,-17,1
1589131224,40.28,984.54,1010.44,215,23.25,9.02,-18,1
1589131527,40.10,984.53,1010.43,215,23.12,8.84,-18,1
1589131828,40.25,984.58,1010.48,215,22.95,8.74,-18,1
1589132129,40.94,984.58,1010.48,215,22.83,8.89,-18,1
1589132432,41.07,984.54,1010.45,215,22.71,8.83,-17,1
1589132733,42.01,984.50,1010.41,215,22.58,9.04,-17,1
1589133033,41.81,984.50,1010.40,215,22.46,8.87,-17,1
1589133334,42.90,984.55,1010.45,215,22.34,9.14,-17,1
1589133635,42.20,984.53,1010.43,215,22.21,8.78,-18,1
1589133936,42.69,984.51,1010.42,215,22.05,8.80,-17,1
1589134538,43.79,984.54,1010.45,215,21.85,9.00,-17,1
1589134838,43.92,984.61,1010.52,215,21.76,8.96,-17,1
1589135140,44.08,984.69,1010.59,215,21.68,8.94,-18,1
1589135440,44.14,984.71,1010.61,215,21.58,8.87,-18,1
1589135741,44.43,984.39,1010.30,215,21.49,8.89,-18,1
1589136044,44.27,984.74,1010.64,215,21.42,8.77,-18,1
1589136345,44.65,984.76,1010.66,215,21.34,8.83,-18,1
1589136646,44.69,984.72,1010.62,215,21.27,8.78,-18,1
1589136946,44.23,984.70,1010.60,215,21.19,8.55,-18,1
1589137247,44.36,984.65,1010.55,215,21.17,8.58,-18,1
1589137547,44.11,984.70,1010.60,215,21.13,8.46,-17,1
1589137848,43.98,984.67,1010.57,215,21.08,8.37,-17,1
1589138149,44.31,984.72,1010.62,215,21.04,8.44,-17,1
1589138449,44.55,984.68,1010.58,215,21.02,8.50,-18,1
1589138750,44.34,984.71,1010.62,215,20.95,8.37,-18,1
1589139050,44.62,984.67,1010.58,215,20.94,8.45,-18,1
1589139351,44.37,984.65,1010.55,215,20.89,8.32,-18,1
1589139651,44.63,984.62,1010.53,215,20.83,8.36,-18,1
1589139952,45.02,984.57,1010.47,215,20.75,8.41,-18,1
1589140553,44.82,984.43,1010.33,215,20.67,8.27,-18,1
1589140854,44.71,984.35,1010.25,215,20.63,8.20,-18,1
1589141155,45.12,984.32,1010.23,215,20.58,8.29,-16,1
1589141456,45.43,984.30,1010.20,215,20.54,8.36,-17,1
1589141757,44.95,984.23,1010.13,215,20.50,8.16,-17,1
1589142058,45.18,984.27,1010.18,215,20.47,8.21,-17,1
1589142358,45.92,984.24,1010.14,215,20.39,8.38,-17,1
1589142960,45.97,984.22,1010.13,215,20.26,8.28,-17,1
1589143261,46.68,984.15,1010.05,215,20.20,8.45,-17,1
1589143561,46.44,984.24,1010.14,215,20.14,8.31,-18,1
1589143862,46.00,984.12,1010.02,215,20.15,8.19,-17,1
1589144163,46.49,984.08,1009.99,215,20.14,8.33,-17,1
1589144764,46.57,984.20,1010.10,215,20.11,8.33,-17,1
1589145065,46.61,984.06,1009.97,215,20.05,8.29,-17,1
1589145366,46.78,983.98,1009.88,215,20.03,8.32,-16,1
1589145666,46.72,983.91,1009.81,215,20.03,8.30,-17,1
1589145967,46.70,983.89,1009.79,215,20.01,8.28,-17,1
1589146268,46.43,983.83,1009.73,215,20.06,8.24,-16,1
1589146568,46.55,983.75,1009.65,215,20.08,8.30,-16,1
1589146868,46.32,983.76,1009.66,215,20.11,8.25,-17,1
1589147169,46.04,983.86,1009.76,215,20.13,8.18,-16,1
1589147772,45.92,983.69,1009.59,215,20.13,8.14,-16,1
1589148079,45.93,983.71,1009.61,215,20.11,8.13,-16,1
1589148377,45.93,983.68,1009.59,215,20.10,8.12,-15,1
1589148677,46.69,983.58,1009.48,215,20.08,8.34,-16,1
1589148978,45.85,983.61,1009.52,215,20.04,8.03,-16,1
1589149279,46.26,983.67,1009.57,215,20.03,8.16,-16,1
1589149580,47.11,983.62,1009.52,215,19.96,8.36,-16,1
1589149887,46.82,983.61,1009.52,215,19.94,8.25,-16,1
1589150183,46.98,983.60,1009.50,215,19.86,8.23,-16,1
1589150484,47.59,983.54,1009.45,215,19.84,8.40,-16,1
1589150788,47.40,983.51,1009.41,215,19.82,8.32,-16,1
1589151089,47.67,983.46,1009.37,215,19.77,8.36,-16,1
1589151389,47.84,983.51,1009.42,215,19.73,8.38,-16,1
1589151690,48.15,983.59,1009.49,215,19.66,8.41,-16,1
1589151991,48.30,983.39,1009.29,215,19.63,8.43,-17,1
1589152593,49.12,983.37,1009.28,215,19.54,8.59,-17,1
1589152893,49.78,983.28,1009.18,215,19.45,8.71,-17,1
1589153495,50.02,983.13,1009.03,215,19.26,8.61,-17,1
1589153798,49.72,983.09,1008.99,215,19.24,8.50,-18,1
1589154099,49.90,982.92,1008.82,215,19.23,8.54,-17,1
1589154400,49.94,982.86,1008.76,215,19.19,8.52,-17,1
1589154701,49.90,982.82,1008.72,215,19.19,8.50,-18,1
1589155308,50.22,982.80,1008.70,215,19.15,8.56,-18,1
1589155605,50.13,982.72,1008.62,215,19.12,8.51,-16,1
1589155905,50.84,982.61,1008.51,215,19.07,8.67,-16,1
1589156206,50.82,982.58,1008.49,215,19.01,8.61,-16,1
1589156507,51.03,982.67,1008.58,215,18.91,8.58,-17,1
1589156812,51.45,982.60,1008.51,215,18.85,8.64,-17,1
1589157112,51.21,982.54,1008.44,215,18.83,8.56,-25,1
1589157412,50.86,982.52,1008.42,215,18.76,8.39,-17,1
1589157716,50.37,982.51,1008.41,215,18.81,8.29,-17,1
1589158017,50.57,982.50,1008.40,215,18.86,8.40,-15,1
1589158320,50.27,982.48,1008.38,215,18.89,8.34,-15,1
1589158621,49.70,982.47,1008.38,215,18.91,8.19,-16,1
1589158922,49.73,982.33,1008.23,215,18.89,8.18,-17,1
1589159224,50.47,982.31,1008.21,215,18.89,8.40,-15,1
1589159525,49.96,982.33,1008.23,215,18.81,8.17,-15,1
1589159826,49.79,982.47,1008.37,215,18.79,8.11,-15,1
1589160127,50.54,982.38,1008.28,215,18.75,8.29,-15,1
1589160428,51.01,982.35,1008.25,215,18.70,8.38,-15,1
1589160729,51.51,982.20,1008.10,215,18.63,8.46,-15,1
1589161033,51.62,982.17,1008.08,215,18.57,8.43,-15,1
1589161333,52.39,982.06,1007.97,215,18.47,8.56,-15,1
1589161637,52.97,982.07,1007.97,215,18.36,8.62,-15,1
1589161938,52.88,982.02,1007.93,215,18.25,8.49,-15,1
1589162238,53.83,981.95,1007.85,215,18.11,8.63,-15,1
1589162842,54.65,981.87,1007.78,215,17.79,8.55,-18,1
1589163143,55.02,981.89,1007.80,215,17.67,8.54,-17,1
1589163444,54.66,981.84,1007.74,215,17.50,8.28,-17,1
1589163745,54.96,981.77,1007.68,215,17.43,8.30,-18,1
1589164049,54.93,981.71,1007.61,215,17.31,8.18,-18,1
1589164349,55.72,981.60,1007.50,215,17.20,8.29,-18,1
1589164650,56.29,981.70,1007.61,215,17.03,8.28,-18,1
1589165252,56.58,981.70,1007.60,215,16.86,8.20,-18,1
1589165552,56.92,981.69,1007.59,215,16.77,8.20,-18,1
1589165853,57.18,981.68,1007.58,215,16.68,8.18,-18,1
1589166454,58.11,981.59,1007.50,215,16.53,8.28,-19,1
1589166755,57.88,981.64,1007.54,215,16.49,8.19,-19,1
1589167056,58.58,981.61,1007.51,215,16.43,8.31,-17,1
1589167361,58.59,981.60,1007.50,215,16.37,8.25,-16,1
1589167661,58.62,981.62,1007.53,215,16.33,8.22,-16,1
1589167962,59.30,981.59,1007.49,215,16.33,8.39,-17,1
1589168263,59.08,981.62,1007.53,215,16.34,8.35,-16,1
1589168567,58.43,981.56,1007.47,215,16.30,8.15,-16,1
1589168867,59.09,981.64,1007.55,215,16.44,8.44,-18,1
1589169469,58.48,981.66,1007.56,215,16.65,8.49,-19,1
1589170074,56.09,981.69,1007.60,215,16.98,8.18,-19,1
1589170374,55.63,981.72,1007.62,215,17.25,8.31,-19,1
1589170675,54.59,981.54,1007.44,215,17.50,8.27,-19,1
1589170975,53.83,981.61,1007.51,215,17.75,8.29,-19,1
1589171282,52.71,981.63,1007.54,215,17.97,8.19,-18,1
1589171580,51.83,981.56,1007.46,215,18.17,8.12,-19,1
1589171881,51.36,981.47,1007.37,215,18.37,8.17,-19,1
1589172184,50.84,981.45,1007.36,215,18.49,8.13,-19,1
1589172485,50.22,981.12,1007.03,215,18.74,8.18,-19,1
1589172786,49.52,981.65,1007.55,215,18.86,8.09,-19,1
1589173087,49.33,981.53,1007.43,215,19.06,8.22,-19,1
1589173388,48.99,981.55,1007.46,215,19.21,8.25,-18,1
1589173990,48.50,981.28,1007.18,215,19.56,8.42,-19,1
1589174290,48.70,981.32,1007.23,215,19.74,8.65,-19,1
1589174591,48.29,981.28,1007.18,215,19.90,8.67,-19,1
1589174892,47.94,981.21,1007.11,215,20.07,8.72,-19,1
1589175195,47.05,981.21,1007.11,215,20.18,8.54,-19,1
1589175495,46.84,981.19,1007.10,215,20.28,8.57,-19,1
1589175795,46.57,981.15,1007.05,215,20.41,8.60,-19,1
1589176095,46.56,981.05,1006.95,215,20.51,8.69,-19,1
1589176395,46.65,981.05,1006.95,215,20.66,8.86,-19,1
1589176696,47.17,980.82,1006.73,215,20.78,9.13,-19,1
1589176997,46.37,981.02,1006.92,215,20.95,9.03,-17,1
1589177297,46.46,980.93,1006.83,215,20.98,9.09,-17,1
1589177899,46.29,980.83,1006.73,215,21.41,9.43,-18,1
1589178502,44.27,980.79,1006.69,215,21.84,9.15,-18,1
1589178803,43.62,980.63,1006.54,215,22.01,9.09,-18,1
1589179103,43.52,980.66,1006.56,215,22.17,9.20,-18,1
1589179403,42.78,980.63,1006.54,215,22.39,9.14,-18,1
1589179703,42.56,980.44,1006.35,215,22.60,9.26,-18,1
1589180005,42.17,980.49,1006.40,215,22.80,9.30,-18,1
1589180305,41.63,980.46,1006.37,215,23.02,9.30,-18,1
1589180606,41.53,980.41,1006.31,215,23.28,9.50,-17,1
1589181210,38.66,980.31,1006.21,215,23.56,8.69,-18,1
1589181511,39.31,980.19,1006.10,215,23.74,9.10,-17,1
1589181811,38.28,980.19,1006.09,215,24.00,8.94,-18,1
1589182112,36.77,980.15,1006.05,215,24.22,8.54,-17,1
1589182412,37.28,980.02,1005.93,215,24.48,8.97,-17,1
1589182713,37.03,979.99,1005.89,215,24.55,8.93,-17,1
1589183014,36.58,979.96,1005.86,215,24.80,8.97,-17,1
1589183316,35.95,979.90,1005.80,215,24.93,8.83,-17,1
1589183618,36.63,979.92,1005.83,215,25.14,9.29,-18,1
1589183920,35.39,979.83,1005.73,215,25.39,9.01,-17,1
1589184221,34.38,979.76,1005.66,215,25.60,8.76,-17,1
1589184522,34.65,979.68,1005.58,215,25.76,9.02,-18,1
1589184822,33.65,979.61,1005.51,215,25.88,8.69,-18,1
1589185123,33.15,979.54,1005.44,215,26.01,8.58,-18,1
1589185423,32.64,979.59,1005.49,215,26.13,8.46,-18,1
1589185723,31.16,979.48,1005.38,215,26.44,8.04,-17,1
1589186024,31.62,979.40,1005.30,215,26.41,8.23,-17,1
1589186325,32.29,979.38,1005.28,215,26.35,8.49,-17,1
1589186626,32.69,979.23,1005.13,215,26.22,8.56,-17,1
1589186927,32.62,979.16,1005.07,215,26.25,8.55,-17,1
1589187227,31.81,979.15,1005.05,215,26.30,8.23,-17,1
1589187529,30.84,979.18,1005.08,215,26.29,7.76,-17,1
1589188130,30.87,978.62,1004.52,215,26.20,7.70,-19,1
1589188430,29.98,978.65,1004.56,215,26.40,7.44,-19,1
1589188730,30.55,978.68,1004.59,215,26.51,7.82,-17,1
1589189031,30.23,978.57,1004.47,215,26.54,7.68,-17,1
1589189332,29.97,978.29,1004.20,215,26.69,7.69,-17,1
1589189632,29.36,978.30,1004.20,215,26.84,7.52,-18,1
1589189936,29.68,978.19,1004.09,215,26.84,7.67,-18,1
1589190236,30.19,978.19,1004.09,215,26.96,8.03,-18,1
1589190537,29.68,978.15,1004.06,215,27.07,7.87,-18,1
1589190837,29.23,978.07,1003.97,215,27.11,7.68,-18,1
1589191138,29.29,978.00,1003.90,215,27.19,7.78,-18,1
1589191439,28.40,977.95,1003.85,215,27.27,7.40,-15,1
1589191742,28.42,977.82,1003.72,215,27.34,7.47,-16,1
1589192042,28.21,977.89,1003.79,215,27.27,7.30,-16,1
1589192342,27.14,977.80,1003.71,215,27.02,6.52,-17,1
1589192643,27.91,977.60,1003.50,215,26.91,6.84,-16,1
1589192946,26.62,977.58,1003.49,215,27.13,6.33,-16,1
1589193247,26.83,977.57,1003.47,215,27.31,6.61,-16,1
1589193548,25.73,977.21,1003.12,215,27.42,6.09,-16,1
1589193849,25.83,977.41,1003.31,215,27.48,6.19,-16,1
1589194151,25.55,977.38,1003.28,215,27.61,6.15,-16,1
1589194452,25.87,977.41,1003.31,215,27.66,6.37,-16,1
1589194753,26.55,977.23,1003.14,215,27.73,6.81,-16,1
1589195057,26.10,977.18,1003.08,215,27.97,6.76,-16,1
1589195357,24.06,976.96,1002.86,215,28.14,5.73,-16,1
1589195660,25.70,976.97,1002.88,215,28.06,6.61,-17,1
1589196262,23.83,976.80,1002.70,215,28.35,5.76,-17,1
1589196563,24.42,976.86,1002.76,215,28.33,6.10,-16,1
1589197167,24.33,976.76,1002.66,215,28.38,6.09,-17,1
1589197469,23.46,976.74,1002.64,215,28.45,5.62,-17,1
1589197770,24.01,976.76,1002.67,215,28.42,5.93,-17,1
1589198071,24.78,976.70,1002.61,215,28.31,6.30,-17,1
1589198372,24.26,976.75,1002.66,215,28.33,6.01,-17,1
1589198673,22.85,976.65,1002.55,215,28.49,5.28,-16,1
1589198974,24.34,976.64,1002.55,215,28.41,6.12,-16,1
1589199274,24.27,976.55,1002.46,215,28.53,6.18,-16,1
1589199576,24.80,976.54,1002.45,215,28.40,6.38,-16,1
1589199881,25.25,976.58,1002.48,215,28.30,6.56,-16,1
1589200181,25.99,976.47,1002.37,215,28.11,6.82,-16,1
1589200481,26.58,976.39,1002.30,215,28.06,7.10,-16,1
1589200782,26.59,976.30,1002.20,215,28.07,7.12,-16,1
1589201082,26.14,976.23,1002.14,215,28.06,6.86,-16,1
1589201383,25.58,976.19,1002.09,215,28.11,6.59,-16,1
1589201684,26.05,976.14,1002.05,215,28.19,6.92,-16,1
1589201985,26.08,976.07,1001.97,215,28.26,7.00,-16,1
1589202285,26.83,975.99,1001.89,215,28.29,7.44,-17,1
1589202585,26.84,975.89,1001.79,215,28.55,7.66,-17,1
1589202885,26.82,975.75,1001.66,215,28.82,7.88,-17,1
1589203186,27.49,975.64,1001.55,215,29.09,8.47,-17,1
1589203487,26.66,975.54,1001.44,215,29.32,8.22,-17,1
1589203787,26.18,975.44,1001.34,215,29.59,8.18,-17,1
1589204088,26.36,975.41,1001.32,215,29.68,8.36,-17,1
1589204389,25.52,975.42,1001.32,215,29.52,7.75,-17,1
1589204689,26.55,975.42,1001.33,215,29.18,8.04,-17,1
1589204990,27.40,975.44,1001.35,215,28.87,8.24,-17,1
1589205291,27.97,975.25,1001.16,215,28.73,8.42,-17,1
1589205591,27.34,975.41,1001.32,215,28.54,7.93,-17,1
1589205892,27.71,975.45,1001.35,215,28.33,7.94,-17,1
1589206193,27.78,975.29,1001.19,215,28.10,7.79,-17,1
1589206494,28.10,975.09,1001.00,215,27.96,7.83,-17,1
1589206796,28.48,975.23,1001.13,215,27.73,7.83,-17,1
1589207097,29.01,975.40,1001.30,215,27.63,8.02,-17,1
1589207398,29.10,974.97,1000.87,215,27.47,7.93,-17,1
1589207699,30.00,975.44,1001.34,215,27.29,8.22,-16,1
1589208000,29.97,975.40,1001.31,215,27.11,8.05,-16,1
1589208300,30.62,975.50,1001.41,215,26.95,8.23,-16,1
1589208602,32.04,975.53,1001.44,215,26.68,8.66,-16,1
1589208903,32.83,975.53,1001.43,215,26.40,8.78,-16,1
1589209204,33.64,975.74,1001.64,215,26.19,8.95,-17,1
1589209506,34.23,975.79,1001.69,215,26.00,9.05,-19,1
1589209807,36.08,975.65,1001.55,215,25.72,9.58,-19,1
1589210108,39.02,975.61,1001.52,215,25.41,10.48,-20,1
1589210409,40.23,975.50,1001.40,215,25.16,10.71,-19,1
1589210709,41.18,975.42,1001.32,215,24.91,10.84,-19,1
1589211009,40.45,975.42,1001.32,215,24.76,10.44,-19,1
1589211310,42.65,975.30,1001.20,215,24.57,11.06,-17,1
1589211613,41.57,975.18,1001.08,215,24.45,10.57,-18,1
1589211914,42.49,975.16,1001.06,215,24.39,10.84,-18,1
1589212215,43.03,974.84,1000.74,215,24.31,10.96,-17,1
1589212516,41.53,975.13,1001.03,215,24.31,10.43,-18,1
1589212818,39.58,974.99,1000.90,215,24.31,9.71,-18,1
1589213118,37.71,974.86,1000.76,215,24.25,8.94,-17,1
1589213419,36.22,974.72,1000.62,215,24.33,8.41,-18,1
1589213726,35.12,974.67,1000.57,215,24.22,7.86,-18,1
1589214023,35.08,974.52,1000.42,215,24.40,8.00,-18,1
1589214324,35.14,974.37,1000.28,215,24.37,8.00,-18,1
1589214926,35.77,974.34,1000.24,215,24.08,8.01,-18,1
1589215527,35.58,974.09,1000.00,215,24.20,8.03,-19,1
1589215828,35.44,973.98,999.88,215,24.19,7.97,-18,1
1589216129,35.47,973.95,999.85,215,24.12,7.92,-18,1
1589216430,36.16,973.94,999.85,215,24.08,8.17,-18,1
1589216730,34.80,973.96,999.86,215,24.11,7.63,-17,1
1589217031,34.81,973.87,999.78,215,24.06,7.59,-17,1
1589217332,34.39,973.90,999.81,215,24.12,7.47,-17,1
1589217633,34.54,973.86,999.76,215,24.14,7.55,-17,1
1589217934,34.83,973.76,999.66,215,24.02,7.56,-17,1
1589218235,34.61,973.72,999.62,215,24.00,7.45,-17,1
1589218536,34.77,973.77,999.67,215,23.95,7.47,-17,1
1589218837,34.91,973.43,999.33,215,23.89,7.48,-17,1
1589219138,35.58,973.81,999.71,215,23.81,7.69,-17,1
1589219438,35.85,973.74,999.65,215,23.68,7.69,-17,1
1589219742,36.40,973.54,999.44,215,23.36,7.63,-17,1
1589220043,36.48,973.24,999.15,215,23.33,7.63,-17,1
1589220344,37.13,972.83,998.73,215,23.20,7.78,-17,1
1589220644,37.25,973.08,998.98,215,23.10,7.74,-17,1
1589220945,37.91,973.29,999.20,215,22.95,7.86,-17,1
1589221246,38.12,973.11,999.02,215,22.81,7.82,-17,1
1589221547,38.44,972.70,998.60,215,22.72,7.86,-17,1
1589221851,38.68,972.67,998.58,215,22.59,7.84,-17,1
1589222155,38.71,972.93,998.84,215,22.52,7.78,-17,1
1589222455,38.91,972.99,998.89,215,22.46,7.81,-17,1
1589222756,39.12,973.02,998.93,215,22.40,7.83,-17,1
1589223056,39.41,972.99,998.89,215,22.31,7.86,-17,1
1589223356,39.72,972.98,998.89,215,22.16,7.84,-17,1
1589223657,40.05,972.99,998.89,215,22.08,7.89,-17,1
1589223957,40.43,973.11,999.01,215,21.96,7.92,-17,1
1589224259,40.97,973.06,998.97,215,21.77,7.95,-17,1
1589224560,41.61,973.10,999.00,215,21.62,8.04,-17,1
1589224864,41.79,973.00,998.91,215,21.52,8.01,-17,1
1589225164,42.10,973.01,998.91,215,21.40,8.01,-17,1
1589225465,42.51,973.09,998.99,215,21.34,8.10,-17,1
1589225766,41.89,973.13,999.03,215,21.24,7.80,-18,1
1589226067,41.57,973.06,998.96,215,21.23,7.67,-18,1
1589226367,41.09,973.00,998.90,215,21.21,7.49,-17,1
1589226668,40.94,972.94,998.84,215,21.19,7.41,-18,1
1589226969,40.62,973.01,998.91,215,21.14,7.25,-18,1
1589227270,40.75,972.90,998.80,215,21.06,7.23,-18,1
1589227571,40.99,972.80,998.70,215,21.01,7.27,-18,1
1589227872,41.21,972.93,998.83,215,20.95,7.30,-18,1
1589228173,41.32,972.92,998.83,215,20.90,7.29,-18,1
1589228474,41.13,973.00,998.90,215,20.82,7.15,-18,1
1589228774,41.48,972.92,998.82,215,20.74,7.20,-18,1
1589229074,41.79,972.95,998.85,215,20.65,7.23,-18,1
1589229375,42.22,972.83,998.73,215,20.54,7.28,-18,1
1589229676,41.81,972.95,998.86,215,20.50,7.10,-18,1
1589229976,42.65,972.99,998.90,215,20.51,7.40,-18,1
1589230277,41.77,973.01,998.91,215,20.56,7.14,-18,1
1589230578,40.97,973.17,999.08,215,20.61,6.90,-18,1
1589230879,40.69,973.20,999.10,215,20.70,6.88,-18,1
1589231180,40.62,973.10,999.00,215,20.70,6.86,-18,1
1589231481,41.08,973.22,999.12,215,20.66,6.99,-18,1
1589231781,42.07,973.11,999.01,215,20.66,7.34,-19,1
1589232085,43.60,973.08,998.98,215,20.57,7.78,-19,1
1589232386,42.24,973.11,999.01,215,20.58,7.32,-18,1
1589232691,42.65,973.11,999.01,215,20.54,7.43,-18,1
1589232990,42.24,973.26,999.16,215,20.59,7.33,-19,1
1589233291,41.91,973.44,999.34,215,20.60,7.23,-19,1
1589233594,42.10,973.58,999.48,215,20.60,7.29,-18,1
1589233895,41.87,973.63,999.53,215,20.54,7.16,-18,1
1589234195,44.43,973.66,999.56,215,20.41,7.91,-18,1
1589234495,46.40,973.70,999.60,215,20.21,8.37,-18,1
1589234796,47.38,973.76,999.66,215,19.95,8.44,-18,1
1589235097,49.34,973.83,999.73,215,19.69,8.80,-18,1
1589235397,50.50,974.02,999.92,215,19.30,8.78,-18,1
1589235698,51.28,974.15,1000.05,215,19.11,8.84,-18,1
1589235998,51.75,974.16,1000.06,215,18.73,8.62,-18,1
1589236299,53.31,974.35,1000.26,215,18.23,8.60,-18,1
1589236600,53.48,974.42,1000.33,215,17.98,8.41,-18,1
1589236901,54.53,974.57,1000.47,215,17.71,8.45,-18,1
1589237202,55.33,974.86,1000.76,215,17.36,8.34,-18,1
1589237503,56.03,975.01,1000.91,215,17.05,8.23,-18,1
1589237803,56.91,975.07,1000.97,215,16.75,8.18,-18,1
1589238407,57.58,975.47,1001.38,215,16.17,7.81,-17,1
1589238708,57.45,975.77,1001.67,215,15.87,7.49,-17,1
1589239015,58.92,976.01,1001.91,215,15.25,7.28,-17,1
1589239313,59.70,976.07,1001.97,215,14.87,7.12,-18,1
1589239614,60.58,976.25,1002.15,215,14.62,7.10,-18,1
1589239915,61.06,976.53,1002.43,215,14.38,6.98,-17,1
1589240216,62.59,976.47,1002.38,215,14.02,7.00,-17,1
1589240517,63.20,976.71,1002.61,215,13.87,7.00,-17,1
1589240817,64.59,976.65,1002.56,215,13.42,6.89,-18,1
1589241118,64.44,977.00,1002.90,215,13.21,6.66,-17,1
1589241421,65.18,977.10,1003.00,215,12.98,6.61,-17,1
1589241722,65.26,977.25,1003.16,215,13.01,6.65,-17,1
1589242322,66.09,977.85,1003.76,215,12.64,6.49,-18,1
1589242623,65.50,978.14,1004.04,215,11.98,5.73,-18,1
1589242924,66.45,978.44,1004.34,215,11.51,5.49,-18,1
1589243226,66.39,978.64,1004.55,215,11.19,5.17,-18,1
1589243527,66.31,978.89,1004.80,215,10.96,4.93,-18,1
1589243828,63.17,978.88,1004.78,215,11.02,4.29,-18,1
1589244432,65.74,979.32,1005.23,215,10.37,4.25,-19,1
1589244732,66.62,979.56,1005.47,215,10.06,4.14,-19,1
1589245033,67.44,979.88,1005.78,215,9.81,4.08,-19,1
1589245636,69.13,980.19,1006.10,215,9.64,4.27,-19,1
1589245937,69.88,980.43,1006.33,215,9.37,4.16,-19,1
1589246241,68.90,980.43,1006.33,215,9.24,3.84,-19,1
1589246541,70.39,980.70,1006.60,215,9.02,3.93,-19,1
1589246842,69.38,981.16,1007.06,215,8.38,3.11,-19,1
1589247143,68.88,981.68,1007.58,215,7.89,2.54,-19,1
1589247453,67.77,981.84,1007.74,215,7.84,2.26,-19,1
1589247749,69.11,982.05,1007.96,215,7.50,2.21,-19,1
1589248053,66.72,982.34,1008.25,215,7.58,1.79,-19,1
1589248356,68.25,982.53,1008.43,215,7.22,1.77,-19,1
1589248657,66.16,982.77,1008.67,215,7.35,1.46,-19,1
1589249258,67.73,983.35,1009.25,215,7.04,1.49,-19,1
1589249558,67.08,983.59,1009.50,215,7.00,1.31,-18,1
1589249859,66.36,983.92,1009.82,215,6.96,1.13,-18,1
1589250160,66.24,984.02,1009.93,215,6.76,0.91,-18,1
1589250465,66.27,984.17,1010.07,215,6.57,0.74,-18,1
1589250764,68.23,984.30,1010.21,215,6.49,1.06,-20,1
1589251064,68.67,984.49,1010.39,215,6.57,1.23,-18,1
1589251364,66.43,984.62,1010.52,215,6.55,0.75,-18,1
1589251664,66.28,984.67,1010.58,215,6.49,0.66,-18,1
1589251964,66.34,984.78,1010.68,215,6.30,0.49,-20,1
1589252264,65.74,985.07,1010.97,215,6.29,0.36,-20,1
1589252865,65.42,985.30,1011.20,215,6.14,0.15,-18,1
1589253166,66.15,985.34,1011.24,215,6.18,0.34,-18,1
1589253468,65.16,985.70,1011.60,215,6.27,0.22,-18,1
1589254071,64.66,986.04,1011.95,215,6.11,-0.04,-18,1
1589254371,64.49,986.15,1012.05,215,6.11,-0.08,-19,1
1589254671,63.99,986.24,1012.14,215,6.06,-0.23,-19,1
1589254972,64.74,986.29,1012.19,215,5.95,-0.18,-19,1
1589255272,64.45,986.37,1012.28,215,5.88,-0.31,-19,1
1589255572,65.22,986.36,1012.26,215,5.79,-0.23,-19,1
1589255872,65.76,986.54,1012.44,215,5.69,-0.21,-19,1
1589256474,67.17,986.94,1012.85,215,5.69,0.08,-20,1
1589256774,67.95,987.05,1012.95,215,5.54,0.10,-21,1
1589257075,68.06,987.25,1013.15,215,5.53,0.11,-20,1
1589257375,67.40,987.49,1013.39,215,5.79,0.22,-20,1
1589257675,68.44,987.50,1013.41,215,5.67,0.32,-20,1
1589257975,69.09,987.62,1013.52,215,5.49,0.28,-20,1
1589258276,71.36,987.72,1013.62,215,5.15,0.40,-20,1
1589258576,70.03,987.80,1013.71,215,5.44,0.42,-20,1
1589258876,71.55,988.00,1013.90,215,5.33,0.61,-20,1
1589259177,71.56,988.21,1014.12,215,5.33,0.61,-20,1
1589259477,73.36,988.24,1014.15,215,5.11,0.74,-21,1
1589260078,70.21,988.51,1014.42,215,5.57,0.58,-19,1
1589260379,70.72,988.55,1014.45,215,5.35,0.46,-19,1
1589260679,70.70,988.64,1014.55,215,5.40,0.51,-19,1
1589260980,70.94,988.93,1014.83,215,5.31,0.47,-19,1
1589261280,68.17,988.85,1014.75,215,5.67,0.27,-19,1
1589261581,70.62,988.99,1014.90,215,5.24,0.34,-19,1
1589261882,69.86,989.10,1015.01,215,5.50,0.44,-19,1
1589262182,69.94,989.22,1015.13,215,5.35,0.31,-19,1
1589262483,68.24,989.37,1015.28,215,5.45,0.07,-19,1
1589262783,68.67,989.43,1015.33,215,5.45,0.16,-19,1
1589263084,68.76,989.50,1015.40,215,5.43,0.16,-19,1
1589263685,65.41,989.66,1015.57,215,5.61,-0.36,-18,1
1589263985,64.95,989.74,1015.64,215,5.81,-0.27,-18,1
1589264285,65.08,989.97,1015.87,215,5.65,-0.39,-18,1
1589264585,64.97,989.99,1015.90,215,5.44,-0.62,-18,1
1589264885,65.63,990.07,1015.98,215,5.18,-0.73,-19,1
1589265185,63.81,990.14,1016.04,215,5.73,-0.59,-18,1
1589265485,64.02,990.02,1015.93,215,5.92,-0.36,-18,1
1589265785,62.56,990.20,1016.10,215,5.67,-0.92,-18,1
1589266086,62.19,990.28,1016.18,215,5.84,-0.84,-19,1
1589266386,61.35,990.49,1016.40,215,5.95,-0.92,-20,1
1589266686,61.24,990.46,1016.36,215,6.07,-0.83,-19,1
1589267286,59.16,990.64,1016.54,215,6.14,-1.23,-20,1
1589267586,59.27,990.69,1016.59,215,6.24,-1.11,-20,1
1589267887,60.06,990.77,1016.68,215,6.25,-0.92,-20,1
1589268187,58.61,990.95,1016.85,215,6.53,-0.99,-20,1
1589268487,58.93,991.03,1016.93,215,6.27,-1.16,-20,1
1589268788,55.96,991.00,1016.91,215,6.48,-1.67,-20,1
1589269089,56.01,991.01,1016.91,215,6.60,-1.55,-20,1
1589269389,54.88,991.15,1017.05,215,6.58,-1.84,-20,1
1589269689,55.05,991.14,1017.05,215,6.85,-1.55,-20,1
1589269989,54.22,991.23,1017.14,215,7.06,-1.56,-20,1
1589270289,52.87,991.23,1017.13,215,7.41,-1.58,-20,1
1589270590,53.31,991.39,1017.29,215,7.49,-1.39,-18,1
1589270890,52.65,991.53,1017.43,215,7.72,-1.34,-18,1
1589271190,52.66,991.61,1017.51,215,7.44,-1.60,-18,1
1589271490,50.73,991.79,1017.69,215,7.75,-1.82,-18,1
1589271791,51.40,991.93,1017.84,215,7.40,-1.97,-18,1
1589272091,50.72,991.92,1017.82,215,7.80,-1.78,-19,1
1589272391,49.39,991.98,1017.88,215,7.81,-2.13,-18,1
1589272692,50.27,992.05,1017.95,215,8.10,-1.62,-18,1
1589272992,48.92,992.16,1018.06,215,7.75,-2.31,-19,1
1589273293,49.57,992.18,1018.09,215,7.78,-2.11,-19,1
1589273594,49.78,992.24,1018.15,215,7.95,-1.89,-19,1
1589273895,49.07,992.33,1018.24,215,8.24,-1.82,-19,1
1589274196,50.06,992.34,1018.25,215,8.07,-1.70,-17,1
1589274497,49.50,992.55,1018.46,215,7.76,-2.14,-18,1
1589274798,50.77,992.58,1018.48,215,7.66,-1.89,-18,1
1589275098,49.86,992.73,1018.64,215,7.30,-2.47,-17,1
1589275400,50.44,992.86,1018.77,215,7.09,-2.51,-17,1
1589275700,51.46,992.89,1018.79,215,6.89,-2.42,-17,1
1589276001,51.76,992.93,1018.83,215,6.90,-2.34,-18,1
1589276302,50.68,993.00,1018.91,215,6.78,-2.73,-18,1
1589276603,52.15,992.97,1018.87,215,7.11,-2.04,-18,1
1589276903,51.05,992.89,1018.79,215,7.45,-2.01,-18,1
1589277204,49.54,993.09,1018.99,215,7.82,-2.08,-18,1
1589277505,49.65,993.19,1019.10,215,7.65,-2.20,-18,1
1589277806,49.42,993.18,1019.09,215,7.50,-2.41,-17,1
1589278107,50.46,993.32,1019.23,215,7.51,-2.11,-18,1
1589278408,51.90,993.44,1019.34,215,7.01,-2.20,-18,1
1589278708,52.26,993.45,1019.36,215,7.28,-1.85,-18,1
1589279009,50.42,993.36,1019.26,215,7.77,-1.89,-18,1
1589279310,49.04,993.44,1019.35,215,7.97,-2.08,-17,1
1589279611,48.37,993.55,1019.45,215,7.60,-2.60,-17,1
1589279912,47.84,993.45,1019.35,215,8.13,-2.27,-18,1
1589280212,48.11,993.57,1019.47,215,8.49,-1.86,-18,1
1589280513,48.44,993.69,1019.60,215,8.53,-1.73,-18,1
1589280814,47.52,993.83,1019.73,215,8.23,-2.26,-18,1
1589281115,47.99,993.79,1019.69,215,8.18,-2.18,-18,1
1589281415,48.05,993.85,1019.75,215,8.30,-2.05,-17,1
1589281716,45.53,993.79,1019.70,215,9.04,-2.10,-18,1
1589282017,43.76,993.38,1019.29,215,8.97,-2.70,-18,1
1589282317,42.77,994.03,1019.93,215,9.17,-2.83,-18,1
1589282618,42.83,993.84,1019.75,215,8.84,-3.11,-17,1
1589282921,41.94,993.79,1019.70,215,9.34,-2.93,-18,1
1589283222,40.36,993.90,1019.80,215,8.91,-3.84,-18,1
1589283523,40.15,993.92,1019.82,215,9.57,-3.31,-18,1
1589283825,39.29,994.00,1019.90,215,9.64,-3.54,-17,1
1589284126,39.89,994.00,1019.90,215,9.15,-3.78,-18,1
1589284426,40.90,994.08,1019.99,215,9.35,-3.26,-17,1
1589284727,40.36,993.89,1019.79,215,9.75,-3.08,-22,1
1589285028,39.01,993.96,1019.86,215,10.29,-3.05,-20,1
1589285329,37.83,994.07,1019.97,215,10.38,-3.38,-21,1
1589285630,37.93,994.10,1020.01,215,10.31,-3.41,-21,1
1589285930,37.87,994.15,1020.05,215,9.87,-3.82,-20,1
1589286231,36.97,994.10,1020.00,215,10.50,-3.58,-20,1
1589286532,35.13,993.93,1019.84,215,11.23,-3.62,-20,1
1589286833,35.95,994.18,1020.08,215,11.63,-2.95,-20,1
1589287134,36.71,994.11,1020.01,215,11.66,-2.64,-20,1
1589287435,37.03,994.10,1020.01,215,11.61,-2.57,-19,1
1589287735,36.65,994.20,1020.11,215,11.17,-3.10,-19,1
1589288036,35.81,994.24,1020.15,215,10.78,-3.76,-19,1
1589288340,38.14,994.21,1020.11,215,10.50,-3.17,-20,1
1589288640,39.31,994.41,1020.32,215,10.32,-2.92,-16,1
1589288940,39.25,994.27,1020.17,215,10.40,-2.87,-16,1
1589289240,38.93,994.41,1020.31,215,10.27,-3.10,-25,1
1589289540,38.49,994.41,1020.32,215,9.63,-3.82,-16,1
1589289840,38.69,994.40,1020.30,215,10.19,-3.25,-16,1
1589290140,38.22,994.41,1020.32,215,10.08,-3.51,-16,1
1589290440,37.50,994.49,1020.39,215,10.04,-3.81,-17,1
1589290741,36.44,994.71,1020.61,215,9.88,-4.33,-16,1
1589291041,37.49,994.56,1020.47,215,9.70,-4.11,-16,1
1589291342,37.22,994.60,1020.50,215,9.61,-4.29,-16,1
1589291642,39.10,994.71,1020.61,215,10.09,-3.20,-16,1
1589291944,38.39,994.83,1020.73,215,10.51,-3.07,-16,1
1589292247,38.14,994.71,1020.61,215,10.36,-3.29,-15,1
1589292547,38.69,994.69,1020.60,215,10.49,-2.98,-16,1
1589292848,38.87,994.58,1020.48,215,10.48,-2.93,-16,1
1589293149,38.46,994.61,1020.51,215,10.71,-2.86,-16,1
1589293453,38.08,994.57,1020.47,215,10.75,-2.96,-16,1
1589293754,38.24,994.65,1020.55,215,10.88,-2.79,-16,1
1589294054,36.26,994.63,1020.53,215,10.94,-3.45,-16,1
1589294355,37.13,994.56,1020.46,215,11.12,-2.97,-16,1
1589294656,37.46,994.54,1020.44,215,11.17,-2.81,-16,1
1589294957,35.69,994.55,1020.46,215,11.31,-3.33,-16,1
1589295258,36.96,994.52,1020.43,215,11.44,-2.75,-16,1
1589295559,35.25,994.53,1020.44,215,11.82,-3.05,-16,1
1589295860,34.16,994.51,1020.42,215,11.40,-3.84,-16,1
1589296161,35.31,994.37,1020.28,215,11.50,-3.31,-16,1
1589296464,35.56,994.41,1020.31,215,11.03,-3.63,-16,1
1589296764,37.35,994.38,1020.29,215,11.05,-2.96,-16,1
1589297068,37.38,994.37,1020.27,215,11.00,-2.99,-16,1
1589297369,35.68,994.40,1020.31,215,11.23,-3.41,-16,1
1589297669,35.47,994.37,1020.27,215,11.32,-3.41,-17,1
1589297973,34.51,994.40,1020.30,215,11.60,-3.53,-17,1
1589298274,34.39,994.33,1020.23,215,11.61,-3.57,-16,1
1589298575,33.84,994.31,1020.22,215,11.76,-3.65,-16,1
1589298875,35.08,994.32,1020.22,215,11.78,-3.15,-16,1
1589299176,34.30,994.36,1020.26,215,11.80,-3.43,-16,1
1589299477,34.76,994.36,1020.26,215,12.02,-3.06,-17,1
1589299777,34.66,994.30,1020.20,215,12.00,-3.11,-16,1
1589300078,33.63,994.42,1020.33,215,11.81,-3.69,-16,1
1589300379,34.96,994.52,1020.43,215,11.60,-3.35,-16,1
1589300680,35.62,994.64,1020.55,215,11.43,-3.25,-16,1
1589300981,36.31,994.73,1020.63,215,11.28,-3.13,-16,1
1589301284,37.07,994.67,1020.57,215,11.20,-2.92,-16,1
1589301584,39.00,994.69,1020.59,215,11.05,-2.37,-17,1
1589301885,39.25,994.64,1020.54,215,10.90,-2.42,-16,1
1589302186,39.77,994.66,1020.56,215,10.84,-2.30,-16,1
1589302487,39.66,994.68,1020.59,215,10.66,-2.50,-16,1
1589302790,39.70,994.77,1020.67,215,10.61,-2.53,-16,1
1589303090,42.27,994.81,1020.71,215,10.43,-1.84,-18,1
1589303391,42.28,994.82,1020.73,215,10.26,-1.99,-19,1
1589303691,39.41,994.81,1020.71,215,10.11,-3.08,-19,1
1589303991,43.80,994.83,1020.73,215,10.04,-1.71,-19,1
1589304293,44.17,994.81,1020.72,215,9.98,-1.65,-19,1
1589304593,44.61,994.86,1020.76,215,9.95,-1.55,-19,1
1589304899,43.98,994.89,1020.79,215,9.88,-1.80,-19,1
1589305200,45.49,994.96,1020.86,215,9.72,-1.49,-19,1
1589305501,45.42,995.00,1020.90,215,9.65,-1.58,-19,1
1589305802,45.41,995.00,1020.91,215,9.60,-1.62,-20,1
1589306102,47.21,994.96,1020.86,215,9.52,-1.17,-20,1
1589306403,47.58,994.96,1020.86,215,9.38,-1.19,-20,1
1589306703,48.31,995.00,1020.91,215,9.21,-1.14,-16,1
1589307004,48.63,995.09,1020.99,215,9.09,-1.16,-16,1
1589307305,50.39,995.15,1021.05,215,8.96,-0.79,-16,1
1589307606,50.49,995.26,1021.16,215,8.78,-0.93,-15,1
1589307907,51.44,995.22,1021.12,215,8.59,-0.85,-16,1
1589308208,51.52,995.33,1021.24,215,8.47,-0.94,-16,1
1589308508,53.58,995.45,1021.35,215,8.34,-0.53,-15,1
1589308810,53.05,995.56,1021.46,215,8.20,-0.79,-16,1
1589309110,53.92,995.55,1021.45,215,8.06,-0.70,-16,1
1589309411,55.57,995.64,1021.54,215,7.92,-0.42,-16,1
1589309712,56.62,995.62,1021.52,215,7.75,-0.32,-16,1
1589310013,56.66,995.62,1021.52,215,7.62,-0.43,-16,1
1589310314,56.57,995.57,1021.48,215,7.50,-0.57,-20,1
1589310614,57.30,995.60,1021.50,215,7.37,-0.51,-20,1
1589310915,57.48,995.72,1021.62,215,7.11,-0.71,-20,1
1589311216,58.20,995.77,1021.67,215,7.15,-0.51,-20,1
1589311517,58.47,995.32,1021.23,215,7.07,-0.52,-20,1
1589311819,58.82,995.59,1021.50,215,6.95,-0.55,-20,1
1589312119,58.99,995.58,1021.49,215,6.69,-0.76,-19,1
1589312419,59.20,995.48,1021.39,215,6.71,-0.69,-20,1
1589312720,59.39,995.47,1021.37,215,6.68,-0.67,-20,1
1589313021,59.38,995.14,1021.04,215,6.63,-0.72,-21,1
1589313322,59.29,995.34,1021.24,215,6.53,-0.84,-19,1
1589313623,59.02,995.29,1021.20,215,6.45,-0.97,-20,1
1589313923,59.67,995.32,1021.22,215,6.34,-0.93,-16,1
1589314225,59.62,995.41,1021.31,215,6.30,-0.98,-17,1
1589314526,59.25,995.44,1021.34,215,6.27,-1.09,-18,1
1589314826,60.11,995.35,1021.25,215,6.18,-0.98,-18,1
1589315127,60.23,995.34,1021.24,215,6.06,-1.06,-17,1
1589315428,60.26,995.40,1021.30,215,6.02,-1.10,-17,1
1589315731,60.55,995.31,1021.21,215,5.98,-1.07,-17,1
1589316032,59.40,995.47,1021.37,215,5.92,-1.38,-17,1
1589316332,60.42,995.35,1021.25,215,5.92,-1.15,-17,1
1589316633,61.00,995.39,1021.29,215,5.83,-1.11,-17,1
1589316933,60.89,995.36,1021.26,215,5.75,-1.21,-17,1
1589317234,61.40,995.45,1021.36,215,5.64,-1.20,-17,1
1589317538,61.92,995.53,1021.43,215,5.57,-1.15,-17,1
1589317838,61.90,995.50,1021.40,215,5.51,-1.21,-17,1
1589318139,61.00,995.51,1021.42,215,5.51,-1.41,-18,1
1589318440,61.93,995.50,1021.41,215,5.47,-1.24,-18,1
1589318741,62.25,995.56,1021.46,215,5.46,-1.18,-17,1
1589319041,62.32,995.63,1021.53,215,5.43,-1.19,-17,1
1589319342,62.21,995.67,1021.58,215,5.38,-1.27,-17,1
1589319643,62.49,995.64,1021.55,215,5.32,-1.26,-17,1
1589319947,62.41,995.74,1021.65,215,5.26,-1.34,-17,1
1589320247,62.46,995.73,1021.63,215,5.24,-1.34,-17,1
1589320548,62.28,995.60,1021.50,215,5.22,-1.40,-18,1
1589320849,62.13,995.74,1021.64,215,5.25,-1.41,-18,1
1589321151,62.39,995.74,1021.64,215,5.24,-1.36,-20,1
1589321452,62.37,995.71,1021.62,215,5.20,-1.40,-20,1
1589321753,61.78,995.68,1021.58,215,5.25,-1.48,-20,1
1589322054,63.22,995.65,1021.55,215,5.15,-1.26,-20,1
1589322354,63.85,995.69,1021.59,215,5.00,-1.27,-20,1
1589322655,64.33,995.70,1021.60,215,4.91,-1.25,-20,1
1589322956,63.96,995.73,1021.63,215,4.85,-1.39,-19,1
1589323257,64.61,995.69,1021.60,215,4.76,-1.34,-20,1
1589323558,65.00,995.65,1021.56,215,4.61,-1.40,-20,1
1589323861,65.25,995.60,1021.50,215,4.53,-1.42,-21,1
1589324162,65.65,995.64,1021.55,215,4.51,-1.36,-20,1
1589324465,65.44,995.59,1021.50,215,4.43,-1.48,-21,1
1589325068,65.51,995.66,1021.56,215,4.36,-1.53,-17,1
1589325368,65.39,995.61,1021.51,215,4.35,-1.57,-17,1
1589325668,65.85,995.53,1021.43,215,4.29,-1.53,-17,1
1589325969,65.72,995.70,1021.60,215,4.27,-1.57,-17,1
1589326269,65.99,995.68,1021.58,215,4.18,-1.60,-17,1
1589326569,66.29,995.65,1021.56,215,4.13,-1.59,-17,1
1589326870,66.11,995.67,1021.57,215,4.11,-1.65,-17,1
1589327170,65.60,995.63,1021.54,215,4.07,-1.79,-17,1
1589327477,66.00,995.62,1021.53,215,4.05,-1.73,-17,1
1589327775,66.22,995.59,1021.49,215,3.98,-1.75,-17,1
1589328075,66.34,995.48,1021.38,215,3.94,-1.76,-17,1
1589328376,66.29,995.44,1021.35,215,3.88,-1.83,-18,1
1589328676,65.83,995.37,1021.28,215,3.89,-1.92,-18,1
1589328977,66.12,995.29,1021.19,215,3.85,-1.89,-18,1
1589329278,65.95,995.29,1021.19,215,3.86,-1.92,-18,1
1589329582,65.94,995.34,1021.24,215,3.84,-1.94,-18,1
1589329882,66.43,995.28,1021.18,215,3.78,-1.90,-18,1
1589330182,66.42,995.24,1021.14,215,3.76,-1.92,-18,1
1589330483,66.62,995.21,1021.12,215,3.75,-1.89,-18,1
1589330784,66.17,995.11,1021.02,215,3.68,-2.05,-18,1
1589331084,66.38,995.17,1021.07,215,3.70,-1.98,-18,1
1589331385,66.38,994.75,1020.66,215,3.65,-2.03,-18,1
1589331686,66.31,994.99,1020.90,215,3.63,-2.06,-18,1
1589331986,66.03,995.00,1020.91,215,3.66,-2.09,-16,1
1589332287,66.17,995.04,1020.94,215,3.66,-2.06,-16,1
1589332588,65.54,995.18,1021.09,215,3.66,-2.19,-17,1
1589332888,66.15,995.19,1021.09,215,3.63,-2.10,-25,1
1589333189,65.80,995.15,1021.05,215,3.58,-2.22,-17,1
1589333490,65.83,995.15,1021.05,215,3.63,-2.16,-17,1
1589333791,65.48,995.08,1020.99,215,3.65,-2.22,-17,1
1589334092,65.38,995.19,1021.09,215,3.64,-2.25,-17,1
1589334393,65.40,994.97,1020.87,215,3.63,-2.25,-17,1
1589334693,65.08,994.94,1020.84,215,3.63,-2.32,-17,1
1589334994,65.03,994.91,1020.81,215,3.64,-2.32,-17,1
1589335295,65.25,994.96,1020.86,215,3.59,-2.32,-17,1
1589335595,65.66,994.90,1020.80,215,3.51,-2.31,-17,1
1589336198,65.23,994.81,1020.71,215,3.40,-2.50,-18,1
1589336501,64.76,994.70,1020.61,215,3.41,-2.59,-18,1
1589336802,64.83,994.66,1020.56,215,3.39,-2.60,-18,1
1589337103,64.95,994.60,1020.50,215,3.39,-2.57,-19,1
1589337404,65.44,994.59,1020.49,215,3.39,-2.47,-19,1
1589337704,64.68,994.60,1020.50,215,3.40,-2.62,-19,1
1589338005,65.19,994.61,1020.51,215,3.40,-2.51,-18,1
1589338306,64.29,994.54,1020.45,215,3.39,-2.71,-19,1
1589338607,64.53,994.53,1020.43,215,3.42,-2.63,-19,1
1589338908,65.18,994.41,1020.31,215,3.46,-2.46,-19,1
1589339211,64.66,994.41,1020.31,215,3.57,-2.46,-19,1
1589339511,64.89,994.34,1020.24,215,3.59,-2.40,-19,1
1589339811,64.85,994.41,1020.31,215,3.60,-2.39,-19,1
1589340111,64.71,994.30,1020.21,215,3.65,-2.38,-19,1
1589340412,65.07,994.26,1020.17,215,3.68,-2.27,-19,1
1589340713,65.73,994.19,1020.09,215,3.73,-2.09,-19,1
1589341013,65.77,994.17,1020.08,215,3.85,-1.97,-19,1
1589341314,65.84,994.07,1019.97,215,3.93,-1.87,-19,1
1589341615,65.20,994.09,1019.99,215,4.09,-1.85,-19,1
1589341916,62.44,994.04,1019.95,215,4.24,-2.30,-19,1
1589342216,63.65,994.03,1019.93,215,4.24,-2.04,-19,1
1589342516,62.85,994.09,1019.99,215,4.59,-1.88,-19,1
1589342816,61.11,994.00,1019.91,215,4.80,-2.06,-19,1
1589343117,59.13,994.01,1019.91,215,5.09,-2.23,-19,1
1589343418,59.59,993.96,1019.87,215,5.32,-1.91,-19,1
1589343718,58.60,994.03,1019.93,215,5.53,-1.94,-19,1
1589344019,57.55,994.06,1019.96,215,5.74,-1.99,-19,1
1589344320,56.17,994.15,1020.05,215,5.96,-2.11,-19,1
1589344620,56.55,994.14,1020.04,215,6.12,-1.87,-19,1
1589344920,55.11,994.19,1020.09,215,6.18,-2.16,-18,1
1589345221,55.57,994.25,1020.16,215,6.43,-1.81,-18,1
1589345521,53.02,994.18,1020.09,215,6.74,-2.16,-18,1
1589345822,52.99,994.11,1020.02,215,6.96,-1.96,-18,1
1589346122,52.26,994.11,1020.01,215,7.24,-1.89,-18,1
1589346423,51.25,994.09,1020.00,215,7.42,-1.99,-19,1
1589346723,49.78,994.07,1019.97,215,7.60,-2.22,-19,1
1589347023,50.49,994.05,1019.95,215,7.75,-1.88,-19,1
1589347323,49.49,994.05,1019.95,215,7.91,-2.01,-19,1
1589347624,49.48,994.04,1019.95,215,8.11,-1.83,-19,1
1589347924,49.44,993.97,1019.87,215,8.32,-1.64,-19,1
1589348224,48.25,993.94,1019.84,215,8.47,-1.83,-19,1
1589348524,48.50,993.90,1019.81,215,8.55,-1.69,-19,1
1589348825,49.31,993.97,1019.88,215,8.74,-1.29,-19,1
1589349126,49.04,994.02,1019.92,215,8.96,-1.16,-19,1
1589349427,47.74,993.89,1019.80,215,9.21,-1.30,-20,1
1589349727,48.04,993.80,1019.70,215,9.36,-1.08,-20,1
1589350028,47.59,993.80,1019.70,215,9.51,-1.07,-20,1
1589350329,46.79,993.85,1019.76,215,9.80,-1.03,-20,1
1589350630,45.22,993.84,1019.74,215,9.96,-1.35,-19,1
1589350930,46.28,993.77,1019.67,215,10.08,-0.93,-20,1
1589351231,45.89,993.78,1019.68,215,10.36,-0.78,-19,1
1589351531,45.24,993.73,1019.63,215,10.58,-0.78,-19,1
1589351831,45.43,993.70,1019.60,215,10.82,-0.50,-20,1
1589352132,44.44,993.66,1019.57,215,11.08,-0.57,-19,1
1589352432,44.53,993.55,1019.45,215,11.26,-0.38,-20,1
1589352733,43.33,993.51,1019.41,215,11.37,-0.65,-20,1
1589353033,43.71,993.57,1019.47,215,11.63,-0.29,-20,1
1589353637,42.91,993.42,1019.33,215,12.02,-0.19,-21,1
1589353937,42.76,993.33,1019.24,215,12.21,-0.07,-21,1
1589354237,42.10,993.25,1019.15,215,12.33,-0.18,-19,1
1589354537,38.35,993.26,1019.16,215,12.39,-1.40,-19,1
1589354837,39.39,993.35,1019.26,215,12.45,-0.98,-20,1
1589355138,38.34,993.20,1019.10,215,12.42,-1.38,-20,1
1589355439,37.55,993.37,1019.27,215,12.53,-1.56,-20,1
1589355739,37.96,993.30,1019.21,215,12.51,-1.43,-19,1
1589356039,37.76,993.31,1019.22,215,12.56,-1.46,-20,1
1589356340,37.84,993.22,1019.12,215,12.57,-1.42,-19,1
1589356641,38.44,993.23,1019.13,215,12.55,-1.23,-19,1
1589357242,35.88,993.28,1019.18,215,12.59,-2.12,-17,1
1589357543,36.43,993.24,1019.14,215,12.69,-1.83,-17,1
1589357844,36.74,993.24,1019.14,215,12.90,-1.53,-17,1
1589358144,35.63,993.27,1019.17,215,13.09,-1.77,-18,1
1589358445,36.03,993.20,1019.11,215,13.31,-1.43,-18,1
1589358746,33.71,993.24,1019.15,215,13.44,-2.21,-17,1
1589359047,34.81,993.13,1019.03,215,13.29,-1.91,-17,1
1589359347,35.40,993.02,1018.93,215,13.23,-1.74,-17,1
1589359648,35.16,993.06,1018.97,215,13.41,-1.67,-17,1
1589359948,35.22,993.02,1018.92,215,13.47,-1.60,-17,1
1589360249,35.48,993.19,1019.10,215,13.76,-1.24,-17,1
1589360850,34.19,993.00,1018.91,215,13.93,-1.59,-19,1
1589361151,33.18,992.92,1018.83,215,13.98,-1.95,-18,1
1589361451,33.53,992.84,1018.74,215,14.14,-1.67,-18,1
1589361752,33.68,992.93,1018.83,215,14.26,-1.51,-19,1
1589362052,33.54,992.95,1018.86,215,14.52,-1.33,-19,1
1589362353,32.41,993.01,1018.91,215,14.67,-1.67,-19,1
1589362656,32.02,993.12,1019.02,215,14.84,-1.68,-19,1
1589362956,30.19,993.12,1019.03,215,14.80,-2.52,-18,1
1589363256,31.37,993.01,1018.91,215,14.53,-2.23,-19,1
1589363556,32.79,992.96,1018.86,215,14.58,-1.59,-19,1
1589363856,33.10,993.14,1019.04,215,14.76,-1.30,-19,1
1589364457,32.15,993.07,1018.97,215,14.65,-1.80,-18,1
1589364758,32.35,993.03,1018.94,215,14.60,-1.75,-18,1
1589365058,31.97,992.94,1018.85,215,14.59,-1.92,-18,1
1589365358,30.50,992.88,1018.79,215,14.66,-2.50,-18,1
1589365659,31.39,992.77,1018.67,215,14.46,-2.29,-18,1
1589365960,34.33,992.83,1018.73,215,14.54,-1.00,-18,1
1589366260,33.74,992.83,1018.74,215,14.64,-1.15,-18,1
1589366561,34.66,992.69,1018.60,215,14.85,-0.59,-18,1
1589366861,33.14,992.77,1018.68,215,15.02,-1.06,-18,1
1589367161,34.52,992.69,1018.60,215,15.03,-0.49,-18,1
1589367462,35.13,992.67,1018.57,215,15.21,-0.09,-18,1
1589368063,36.72,992.61,1018.51,215,15.58,0.85,-17,1
1589368363,36.02,992.61,1018.52,215,15.76,0.74,-18,1
1589368664,34.05,992.59,1018.49,215,15.93,0.12,-18,1
1589368965,32.98,992.58,1018.48,215,15.95,-0.31,-18,1
1589369265,32.90,992.56,1018.47,215,16.03,-0.27,-18,1
1589369565,32.70,992.61,1018.52,215,15.86,-0.50,-18,1
1589369866,33.45,992.59,1018.49,215,15.82,-0.23,-18,1
1589370469,32.89,992.38,1018.29,215,16.11,-0.20,-17,1
1589370770,32.88,992.33,1018.24,215,16.05,-0.26,-18,1
1589371070,33.37,992.26,1018.17,215,16.13,0.01,-17,1
1589371671,34.71,992.17,1018.07,215,16.11,0.54,-16,1
1589371974,35.09,992.33,1018.24,215,15.96,0.56,-16,1
1589372576,35.85,992.29,1018.20,215,15.85,0.76,-17,1
1589372877,35.69,992.19,1018.09,215,15.90,0.74,-17,1
1589373177,36.81,992.01,1017.92,215,15.93,1.19,-17,1
1589373779,35.46,992.01,1017.91,215,16.02,0.75,-17,1
1589374079,35.95,992.03,1017.93,215,15.88,0.82,-17,1
1589374380,36.41,992.12,1018.03,215,15.66,0.80,-17,1
1589374680,35.87,991.98,1017.88,215,15.85,0.76,-17,1
1589375586,35.12,992.03,1017.93,215,15.63,0.28,-16,1
1589376189,35.69,991.75,1017.65,215,15.40,0.30,-16,1
1589376494,35.59,991.64,1017.55,215,15.28,0.15,-16,1
1589376794,35.83,991.68,1017.58,215,15.24,0.21,-16,1
1589377098,36.21,991.53,1017.44,215,15.27,0.38,-16,1
1589377399,36.40,991.39,1017.29,215,15.42,0.59,-16,1
1589377700,36.28,991.49,1017.39,215,15.44,0.56,-16,1
1589378001,36.71,991.54,1017.44,215,15.41,0.69,-16,1
1589378302,36.53,991.51,1017.41,215,15.52,0.72,-16,1
1589378603,36.36,991.43,1017.34,215,15.41,0.56,-16,1
1589378904,35.86,991.52,1017.43,215,15.30,0.27,-17,1
1589379506,37.74,991.26,1017.17,215,15.21,0.90,-17,1
1589379807,37.52,991.14,1017.04,215,15.22,0.83,-17,1
1589380112,38.61,991.39,1017.29,215,15.12,1.14,-17,1
1589380411,38.12,991.39,1017.29,215,15.10,0.94,-17,1
1589380711,38.60,991.07,1016.97,215,15.04,1.06,-17,1
1589381012,39.18,991.17,1017.07,215,15.00,1.23,-17,1
1589381312,38.85,990.93,1016.83,215,15.03,1.14,-18,1
1589381914,39.70,991.17,1017.08,215,15.07,1.48,-17,1
1589382215,39.83,991.13,1017.04,215,14.97,1.44,-17,1
1589382515,40.19,991.02,1016.93,215,14.82,1.43,-17,1
1589382816,40.78,990.84,1016.74,215,14.67,1.49,-17,1
1589383117,42.01,990.87,1016.77,215,14.57,1.82,-17,1
1589383418,41.65,990.84,1016.74,215,14.50,1.63,-17,1
1589383719,41.78,990.84,1016.74,215,14.33,1.52,-17,1
1589384024,42.70,990.87,1016.77,215,14.24,1.75,-16,1
1589384323,42.33,990.84,1016.74,215,14.20,1.59,-16,1
1589384624,42.42,990.83,1016.73,215,14.19,1.61,-16,1
1589384924,42.89,990.74,1016.65,215,14.17,1.75,-16,1
1589385225,42.92,990.72,1016.62,215,14.13,1.72,-16,1
1589385525,42.91,990.69,1016.60,215,14.13,1.72,-16,1
1589385826,43.72,990.69,1016.59,215,14.14,1.99,-17,1
1589386129,43.62,990.67,1016.57,215,14.16,1.97,-17,1
1589386430,43.62,990.75,1016.65,215,14.10,1.92,-17,1
1589386731,43.95,990.66,1016.57,215,14.01,1.94,-17,1
1589387032,43.64,990.51,1016.41,215,13.97,1.81,-17,1
1589387332,43.51,990.53,1016.44,215,13.96,1.76,-18,1
1589387633,43.94,990.52,1016.42,215,13.87,1.81,-17,1
1589388238,45.47,990.32,1016.22,215,13.84,2.27,-17,1
1589388538,47.84,990.27,1016.18,215,13.68,2.83,-17,1
1589388839,47.39,990.13,1016.04,215,13.60,2.63,-17,1
1589389140,49.47,990.11,1016.02,215,13.33,2.98,-17,1
1589389742,48.12,989.93,1015.83,215,13.37,2.63,-17,1
1589390043,49.51,989.97,1015.88,215,13.36,3.02,-17,1
1589390343,48.68,989.95,1015.85,215,13.29,2.72,-17,1
1589390643,49.02,989.92,1015.83,215,13.25,2.78,-17,1
1589390943,50.19,989.82,1015.72,215,13.20,3.07,-17,1
1589391243,49.49,989.76,1015.66,215,13.18,2.85,-17,1
1589391544,50.96,989.65,1015.56,215,13.08,3.17,-17,1
1589391845,51.15,989.63,1015.53,215,13.08,3.22,-16,1
1589392148,50.89,989.48,1015.38,215,12.98,3.06,-16,1
1589392449,51.37,989.52,1015.43,215,12.96,3.17,-17,1
1589392751,50.73,989.49,1015.40,215,12.92,2.96,-16,1
1589393051,51.91,989.48,1015.38,215,12.89,3.26,-16,1
1589393352,51.34,989.57,1015.47,215,12.80,3.02,-17,1
1589393653,51.18,989.53,1015.43,215,12.72,2.90,-17,1
1589393953,53.11,989.56,1015.46,215,12.66,3.37,-16,1
1589394255,51.76,989.49,1015.40,215,12.63,2.98,-16,1
1589394857,52.83,989.66,1015.57,215,12.52,3.16,-16,1
1589395158,52.34,989.58,1015.49,215,12.41,2.93,-17,1
1589395459,53.04,989.57,1015.48,215,12.35,3.06,-17,1
1589395759,52.55,989.52,1015.43,215,12.30,2.89,-17,1
1589396060,52.79,989.50,1015.40,215,12.30,2.95,-17,1
1589396361,53.75,989.55,1015.46,215,12.25,3.16,-17,1
1589396662,54.31,989.52,1015.42,215,12.18,3.24,-18,1
1589396965,53.72,989.57,1015.48,215,12.11,3.02,-19,1
1589397266,54.34,989.26,1015.16,215,12.19,3.26,-18,1
1589397567,53.78,989.52,1015.42,215,12.08,3.01,-18,1
1589397870,55.60,989.45,1015.35,215,12.08,3.48,-18,1
1589398171,59.95,989.45,1015.35,215,11.98,4.46,-18,1
1589398472,62.62,989.41,1015.32,215,11.87,4.97,-18,1
1589398773,63.82,989.37,1015.28,215,11.76,5.14,-18,1
1589399073,60.86,989.41,1015.31,215,11.69,4.40,-18,1
1589399373,61.82,989.08,1014.98,215,11.60,4.54,-20,1
1589399674,64.29,988.98,1014.88,215,11.41,4.92,-20,1
1589399975,65.76,988.87,1014.78,215,11.36,5.19,-18,1
1589400276,67.98,988.81,1014.72,215,11.22,5.54,-19,1
1589400577,65.30,988.87,1014.77,215,11.19,4.93,-18,1
1589400878,66.88,988.96,1014.86,215,11.13,5.22,-18,1
1589401179,65.69,988.68,1014.59,215,11.16,4.99,-18,1
1589401480,67.79,988.41,1014.31,215,11.08,5.36,-18,1
1589401781,67.16,988.29,1014.19,215,10.93,5.09,-19,1
1589402081,71.62,988.47,1014.37,215,10.83,5.92,-19,1
1589402382,68.32,988.39,1014.30,215,10.72,5.13,-18,1
1589402683,70.09,988.12,1014.02,215,10.75,5.53,-18,1
1589402984,72.55,988.04,1013.94,215,10.70,5.98,-18,1
1589403285,72.18,988.03,1013.93,215,10.66,5.87,-18,1
1589404186,72.46,988.44,1014.35,215,10.55,5.82,-16,1
1589404487,73.66,988.46,1014.36,215,10.46,5.97,-16,1
1589404788,73.64,988.56,1014.46,215,10.46,5.96,-16,1
1589405089,74.50,988.52,1014.42,215,10.43,6.10,-16,1
1589405389,71.47,988.53,1014.43,215,10.48,5.55,-16,1
1589405692,75.40,988.58,1014.48,215,10.43,6.28,-16,1
1589406292,71.22,987.92,1013.82,215,10.36,5.38,-16,1
1589406593,74.68,988.14,1014.04,215,10.25,5.96,-16,1
1589406894,75.85,988.10,1014.01,215,10.24,6.18,-16,1
1589407194,72.79,988.13,1014.03,215,10.33,5.67,-16,1
1589407498,76.62,988.36,1014.27,215,10.31,6.39,-18,1
1589407798,75.32,988.29,1014.20,215,10.23,6.07,-18,1
1589408099,76.29,988.40,1014.30,215,10.18,6.20,-19,1
1589408400,75.43,988.11,1014.01,215,10.22,6.08,-18,1
1589408700,74.84,987.93,1013.83,215,10.16,5.91,-18,1
1589409000,74.78,987.95,1013.85,215,10.20,5.93,-18,1
1589409301,75.82,987.75,1013.66,215,10.15,6.08,-18,1
1589409602,73.64,987.52,1013.42,215,10.06,5.58,-18,1
1589409903,75.50,987.55,1013.45,215,10.01,5.89,-18,1
1589410204,74.02,987.52,1013.43,215,9.94,5.53,-17,1
1589410504,78.51,987.66,1013.57,215,9.82,6.27,-17,1
1589410805,77.60,987.76,1013.67,215,9.84,6.12,-17,1
1589411106,78.04,987.82,1013.73,215,9.85,6.21,-15,1
1589411407,74.49,987.46,1013.36,215,9.94,5.63,-15,1
1589411708,74.69,987.10,1013.00,215,9.95,5.67,-15,1
1589412008,75.69,986.82,1012.72,215,9.81,5.73,-15,1
1589412309,75.60,986.71,1012.61,215,9.76,5.67,-19,1
1589412610,78.38,986.83,1012.73,215,9.67,6.10,-15,1
1589412911,77.60,986.91,1012.81,215,9.58,5.87,-15,1
1589413216,78.78,986.95,1012.85,215,9.56,6.07,-15,1
1589413515,76.47,986.70,1012.61,215,9.64,5.71,-15,1
1589413816,77.69,986.65,1012.56,215,9.54,5.85,-15,1
1589414119,78.51,986.70,1012.60,215,9.50,5.96,-15,1
1589414420,76.78,986.59,1012.49,215,9.54,5.68,-15,1
1589414720,78.65,986.67,1012.57,215,9.46,5.95,-17,1
1589415020,80.38,986.83,1012.73,215,9.40,6.20,-17,1
1589415321,77.96,986.76,1012.67,215,9.40,5.76,-17,1
1589415621,77.48,986.78,1012.69,215,9.46,5.73,-17,1
1589415922,77.70,986.85,1012.76,215,9.45,5.76,-17,1
1589416223,77.43,986.50,1012.40,215,9.50,5.76,-19,1
1589416523,77.71,986.43,1012.33,215,9.47,5.78,-18,1
1589416824,78.19,986.41,1012.32,215,9.45,5.85,-16,1
1589417125,77.48,986.37,1012.27,215,9.49,5.76,-18,1
1589417426,79.86,986.27,1012.17,215,9.37,6.08,-18,1
1589417729,78.32,986.35,1012.26,215,9.38,5.81,-17,1
1589418029,78.75,986.19,1012.09,215,9.35,5.86,-17,1
1589418330,80.32,986.32,1012.22,215,9.35,6.14,-17,1
1589418631,79.28,986.11,1012.01,215,9.35,5.95,-16,1
1589418932,78.04,986.32,1012.23,215,8.97,5.36,-16,1
1589419233,78.18,986.10,1012.00,215,9.33,5.73,-16,1
1589419534,80.52,986.13,1012.04,215,9.18,6.01,-16,1
1589419835,78.99,986.33,1012.23,215,9.20,5.75,-16,1
1589420136,79.75,986.01,1011.92,215,9.26,5.95,-16,1
1589420436,80.76,986.30,1012.20,215,9.23,6.10,-16,1
1589420737,78.77,986.25,1012.15,215,9.26,5.77,-16,1
1589421038,80.00,986.06,1011.96,215,9.26,6.00,-16,1
1589421339,80.29,986.09,1011.99,215,9.27,6.06,-16,1
1589421640,78.32,986.05,1011.95,215,9.26,5.69,-16,1
1589421941,80.28,986.04,1011.94,215,9.31,6.10,-16,1
1589422241,78.69,986.04,1011.95,215,9.26,5.76,-16,1
1589422542,80.20,985.98,1011.88,215,9.25,6.02,-16,1
1589422842,79.02,985.91,1011.81,215,9.35,5.90,-16,1
1589423142,79.63,985.99,1011.89,215,9.37,6.04,-16,1
1589423443,80.22,986.13,1012.03,215,9.35,6.12,-16,1
1589423743,80.64,986.25,1012.16,215,9.27,6.12,-16,1
1589424045,81.61,986.49,1012.39,215,9.04,6.07,-16,1
1589424347,80.90,986.66,1012.57,215,9.04,5.94,-16,1
1589424648,80.96,986.47,1012.37,215,9.02,5.94,-16,1
1589424949,82.68,986.69,1012.60,215,8.94,6.16,-16,1
1589425250,81.35,986.54,1012.45,215,9.03,6.01,-16,1
1589425551,80.56,986.56,1012.47,215,8.99,5.83,-17,1
1589425851,80.61,986.60,1012.51,215,9.03,5.88,-17,1
1589426152,82.01,986.82,1012.72,215,8.95,6.05,-17,1
1589426453,82.63,986.62,1012.52,215,8.94,6.15,-17,1
1589426760,81.51,986.53,1012.43,215,9.01,6.02,-17,1
1589427057,81.53,986.71,1012.62,215,8.94,5.96,-17,1
1589427358,82.72,986.54,1012.44,215,8.97,6.20,-17,1
1589427659,83.59,986.57,1012.47,215,8.90,6.28,-17,1
1589427960,82.21,986.44,1012.34,215,9.00,6.14,-17,1
1589428260,81.05,986.43,1012.34,215,8.99,5.92,-17,1
1589428563,81.39,986.30,1012.20,215,9.06,6.05,-17,1
1589428863,81.15,986.25,1012.15,215,9.02,5.97,-17,1
1589429164,82.35,986.37,1012.27,215,8.92,6.08,-19,1
1589429467,82.08,986.36,1012.26,215,9.00,6.11,-20,1
1589429770,82.39,986.67,1012.57,215,8.91,6.08,-19,1
1589430071,83.07,986.96,1012.87,215,8.83,6.12,-19,1
1589430372,81.65,987.07,1012.98,215,8.91,5.95,-19,1
1589430672,83.46,987.17,1013.08,215,8.94,6.30,-19,1
1589430975,83.47,987.52,1013.42,215,8.71,6.07,-20,1
1589431276,84.54,987.56,1013.46,215,8.65,6.20,-20,1
1589431577,84.27,987.47,1013.37,215,8.68,6.18,-19,1
1589431877,83.20,987.24,1013.14,215,8.85,6.16,-19,1
1589432178,82.90,987.40,1013.31,215,8.99,6.25,-19,1
1589432479,81.64,987.55,1013.45,215,9.09,6.12,-20,1
1589432779,82.31,987.56,1013.47,215,9.14,6.29,-18,1
1589433080,82.40,987.65,1013.56,215,8.96,6.13,-19,1
1589433380,81.57,987.55,1013.45,215,9.07,6.09,-19,1
1589433681,81.95,987.47,1013.37,215,9.03,6.12,-19,1
1589433982,81.47,987.62,1013.52,215,9.07,6.07,-19,1
1589434283,80.99,987.78,1013.68,215,9.11,6.03,-19,1
1589434585,80.02,987.61,1013.51,215,9.09,5.83,-19,1
1589434885,80.88,987.67,1013.57,215,8.98,5.88,-19,1
1589435185,80.01,987.66,1013.56,215,8.98,5.73,-19,1
1589435486,79.16,987.87,1013.78,215,8.89,5.48,-19,1
1589435787,80.42,987.73,1013.64,215,8.76,5.58,-19,1
1589436093,80.98,987.98,1013.89,215,8.65,5.58,-19,1
1589436391,80.02,988.24,1014.14,215,8.68,5.43,-17,1
1589436694,79.96,988.46,1014.36,215,8.53,5.28,-18,1
1589436995,80.58,988.60,1014.50,215,8.38,5.24,-18,1
1589437295,81.27,988.61,1014.51,215,8.30,5.29,-19,1
1589437596,80.56,988.59,1014.50,215,8.23,5.09,-19,1
1589437897,80.92,988.77,1014.67,215,8.15,5.08,-19,1
1589438198,81.62,988.90,1014.80,215,7.86,4.92,-20,1
1589438504,82.07,988.83,1014.73,215,7.97,5.10,-19,1
1589438802,81.83,988.96,1014.86,215,8.09,5.18,-19,1
1589439103,81.95,989.03,1014.93,215,7.89,5.00,-19,1
1589439404,82.69,989.31,1015.21,215,7.81,5.06,-19,1
1589439704,82.99,989.44,1015.34,215,7.79,5.09,-19,1
1589440009,83.19,989.67,1015.57,215,7.74,5.07,-17,1
1589440308,83.11,989.88,1015.78,215,7.82,5.14,-17,1
1589440609,82.43,989.78,1015.68,215,7.79,4.99,-17,1
1589440910,84.29,989.83,1015.74,215,7.78,5.30,-17,1
1589441215,82.45,989.72,1015.62,215,7.84,5.04,-17,1
1589441514,82.27,989.62,1015.52,215,7.81,4.98,-17,1
1589441815,83.14,989.93,1015.83,215,7.70,5.03,-17,1
1589442116,82.12,989.77,1015.67,215,7.87,5.02,-17,1
1589442416,82.60,990.01,1015.91,215,7.75,4.98,-17,1
1589442717,82.46,990.08,1015.98,215,7.67,4.88,-17,1
1589443018,83.38,990.18,1016.09,215,7.79,5.16,-16,1
1589443319,82.76,990.23,1016.14,215,7.96,5.22,-16,1
1589443619,80.98,990.30,1016.21,215,7.92,4.86,-17,1
1589443920,79.93,990.50,1016.40,215,8.21,4.96,-18,1
1589444221,79.40,990.43,1016.34,215,8.21,4.86,-18,1
1589444523,78.89,990.49,1016.39,215,8.33,4.89,-18,1
1589444824,79.39,990.70,1016.61,215,8.44,5.09,-18,1
1589445125,78.17,990.73,1016.64,215,8.59,5.01,-17,1
1589445426,77.67,990.92,1016.82,215,8.79,5.11,-17,1
1589445729,78.13,990.87,1016.77,215,8.81,5.22,-18,1
1589446031,77.16,990.99,1016.89,215,8.89,5.12,-17,1
1589446331,78.67,991.02,1016.92,215,8.99,5.49,-17,1
1589446632,79.36,991.18,1017.08,215,8.88,5.51,-17,1
1589447242,77.58,991.27,1017.17,215,8.75,5.06,-18,1
1589447540,78.31,991.24,1017.14,215,8.79,5.23,-18,1
1589447841,78.97,991.37,1017.28,215,8.73,5.29,-18,1
1589448141,80.42,991.32,1017.23,215,8.49,5.32,-18,1
1589448445,79.26,991.55,1017.45,215,8.64,5.26,-18,1
1589448746,77.82,991.62,1017.53,215,8.62,4.98,-18,1
1589449046,79.36,991.80,1017.70,215,8.67,5.31,-18,1
1589449346,77.95,991.89,1017.80,215,8.77,5.14,-18,1
1589449950,77.99,992.03,1017.94,215,8.93,5.31,-18,1
1589450250,76.29,991.99,1017.90,215,9.05,5.11,-18,1
1589450855,75.44,992.04,1017.94,215,9.20,5.09,-18,1
1589451155,73.47,992.35,1018.25,215,9.23,4.74,-18,1
1589451456,73.99,992.50,1018.40,215,9.21,4.82,-18,1
1589451757,75.57,992.70,1018.60,215,9.19,5.11,-18,1
1589452058,76.06,992.68,1018.58,215,9.18,5.19,-18,1
1589452359,73.81,992.72,1018.62,215,9.64,5.20,-18,1
1589452659,73.58,992.75,1018.65,215,9.74,5.25,-18,1
1589452960,73.17,992.77,1018.67,215,9.84,5.27,-18,1
1589453262,72.61,992.88,1018.78,215,9.88,5.20,-18,1
1589453563,71.66,993.08,1018.98,215,10.04,5.16,-18,1
1589453866,73.94,993.14,1019.04,215,10.02,5.60,-18,1
1589454467,69.45,993.11,1019.01,215,10.38,5.04,-18,1
1589454767,68.70,993.24,1019.14,215,10.43,4.93,-18,1
1589455068,70.22,993.27,1019.17,215,10.62,5.43,-18,1
1589455670,68.30,993.50,1019.40,215,10.45,4.87,-18,1
1589455970,68.17,993.49,1019.40,215,10.39,4.78,-18,1
1589456271,69.37,993.50,1019.41,215,10.23,4.88,-18,1
1589456572,70.12,993.58,1019.49,215,9.79,4.61,-18,1
1589456873,70.20,993.56,1019.46,215,9.85,4.69,-18,1
1589457174,70.12,993.44,1019.35,215,9.82,4.64,-18,1
1589457474,69.99,993.42,1019.32,215,9.89,4.68,-18,1
1589458075,70.05,993.51,1019.42,215,9.98,4.78,-18,1
1589458376,70.29,993.63,1019.54,215,9.79,4.65,-18,1
1589458677,68.98,993.58,1019.49,215,9.74,4.33,-17,1
1589458978,69.12,993.52,1019.42,215,9.85,4.47,-17,1
1589459279,69.87,993.62,1019.53,215,10.11,4.87,-17,1
1589459579,69.47,993.63,1019.54,215,9.95,4.63,-18,1
1589459883,68.56,993.67,1019.57,215,9.98,4.47,-18,1
1589460183,68.55,993.63,1019.53,215,9.97,4.46,-18,1
1589460483,68.45,993.69,1019.59,215,10.10,4.57,-17,1
1589460785,68.17,993.80,1019.70,215,10.17,4.57,-17,1
1589461086,68.62,993.87,1019.77,215,9.99,4.50,-17,1
1589461986,66.95,993.93,1019.83,215,10.28,4.42,-18,1
1589462288,68.94,993.88,1019.78,215,10.53,5.08,-18,1
1589462889,68.49,994.00,1019.91,215,10.82,5.26,-18,1
1589463189,68.43,994.05,1019.96,215,10.94,5.36,-18,1
1589463490,67.53,994.02,1019.93,215,10.95,5.18,-18,1
1589463792,69.20,994.09,1019.99,215,11.02,5.60,-18,1
1589464092,68.42,994.07,1019.97,215,11.09,5.51,-18,1
1589464393,69.13,994.17,1020.07,215,11.21,5.77,-18,1
1589464694,68.65,994.17,1020.07,215,10.95,5.42,-18,1
1589465295,67.97,994.17,1020.08,215,11.49,5.79,-20,1
1589465596,67.39,994.20,1020.10,215,11.73,5.90,-18,1
1589465898,66.94,994.21,1020.11,215,11.89,5.96,-19,1
1589466205,66.19,994.25,1020.15,215,12.01,5.91,-18,1
1589466502,66.58,994.28,1020.18,215,12.11,6.09,-18,1
1589466803,65.56,994.24,1020.15,215,12.14,5.89,-18,1
1589467404,65.69,994.39,1020.29,215,12.19,5.97,-18,1
1589467705,66.06,994.31,1020.22,215,12.25,6.11,-19,1
1589468008,63.94,994.29,1020.19,215,12.05,5.45,-18,1
1589468309,66.35,994.29,1020.20,215,12.12,6.05,-18,1
1589468610,66.19,994.37,1020.27,215,12.32,6.20,-17,1
1589468913,65.90,994.34,1020.24,215,12.45,6.26,-18,1
1589469214,63.52,994.31,1020.21,215,12.47,5.75,-18,1
1589469515,63.67,994.35,1020.25,215,12.44,5.76,-18,1
1589469815,63.80,994.33,1020.23,215,12.54,5.88,-18,1
1589470116,63.60,994.37,1020.28,215,12.48,5.78,-18,1
1589470416,63.29,994.47,1020.38,215,12.57,5.79,-18,1
1589470717,64.16,994.42,1020.32,215,12.40,5.83,-18,1
1589471018,63.80,994.47,1020.37,215,12.59,5.93,-18,1
1589471319,64.30,994.47,1020.37,215,12.49,5.95,-18,1
1589471620,63.64,994.48,1020.38,215,12.55,5.85,-18,1
1589471921,63.69,994.44,1020.34,215,12.51,5.83,-18,1
1589472522,63.86,994.52,1020.42,215,12.44,5.80,-18,1
1589472823,62.81,994.44,1020.34,215,12.37,5.49,-18,1
1589473124,62.43,994.38,1020.28,215,12.24,5.28,-18,1
1589473425,64.71,994.25,1020.15,215,12.05,5.62,-18,1
1589473726,65.31,994.31,1020.22,215,11.94,5.65,-18,1
1589474027,65.64,994.28,1020.19,215,11.84,5.63,-18,1
1589474330,67.28,994.20,1020.10,215,11.80,5.94,-18,1
1589474631,67.44,994.17,1020.08,215,11.78,5.96,-19,1
1589474931,67.91,994.26,1020.16,215,11.68,5.96,-18,1
1589475231,68.27,994.23,1020.13,215,11.69,6.05,-20,1
1589475532,68.41,994.23,1020.13,215,11.66,6.05,-20,1
1589475836,65.99,994.23,1020.13,215,11.60,5.47,-18,1
1589476136,68.20,994.35,1020.25,215,11.52,5.87,-18,1
1589476437,67.87,994.40,1020.30,215,11.49,5.77,-18,1
1589477039,69.62,994.32,1020.23,215,11.24,5.90,-18,1
1589477340,70.37,994.20,1020.10,215,11.14,5.96,-18,1
1589477643,71.09,994.19,1020.09,215,11.03,6.00,-18,1
1589477944,70.16,994.26,1020.16,215,10.90,5.69,-18,1
1589478244,71.63,994.25,1020.16,215,10.80,5.89,-18,1
1589478545,71.80,994.19,1020.10,215,10.65,5.78,-18,1
1589478846,71.11,994.20,1020.10,215,10.61,5.60,-18,1
1589479147,72.37,994.20,1020.10,215,10.50,5.75,-18,1
1589479448,73.50,994.27,1020.17,215,10.36,5.84,-19,1
1589479748,73.67,994.42,1020.33,215,10.23,5.75,-19,1
1589480349,74.19,994.44,1020.34,215,9.88,5.51,-19,1
1589480651,74.68,994.52,1020.42,215,9.65,5.38,-19,1
1589480951,74.90,994.59,1020.49,215,9.56,5.34,-19,1
1589481252,75.71,994.62,1020.52,215,9.42,5.36,-19,1
1589481553,75.71,994.59,1020.50,215,9.24,5.18,-19,1
1589481853,76.45,994.78,1020.68,215,9.05,5.14,-19,1
1589482154,76.84,994.77,1020.67,215,9.02,5.18,-19,1
1589482455,76.72,994.83,1020.73,215,8.88,5.02,-19,1
1589482756,77.39,994.90,1020.80,215,8.87,5.14,-19,1
1589483056,77.48,995.00,1020.90,215,8.80,5.09,-17,1
1589483357,77.42,995.01,1020.92,215,8.74,5.02,-18,1
1589483658,77.43,995.13,1021.03,215,8.60,4.88,-19,1
1589483958,77.32,995.17,1021.08,215,8.57,4.83,-18,1
1589484258,76.76,995.32,1021.23,215,8.49,4.65,-18,1
1589484559,76.69,995.41,1021.31,215,8.43,4.58,-20,1
1589484859,76.68,995.45,1021.35,215,8.27,4.42,-20,1
1589485159,76.39,995.52,1021.43,215,8.12,4.22,-18,1
1589485459,76.51,995.46,1021.37,215,8.08,4.21,-18,1
1589485759,77.08,995.40,1021.30,215,7.94,4.18,-18,1
1589486060,76.70,995.30,1021.21,215,7.80,3.97,-18,1
1589486360,77.16,995.05,1020.95,215,7.74,4.00,-18,1
1589486660,77.98,995.32,1021.22,215,7.77,4.18,-16,1
1589486961,77.58,995.34,1021.24,215,7.70,4.04,-18,1
1589487262,77.28,995.31,1021.21,215,7.66,3.94,-18,1
1589487563,77.10,995.40,1021.31,215,7.65,3.90,-18,1
1589487864,77.07,995.39,1021.29,215,7.55,3.80,-18,1
1589488164,77.42,995.39,1021.29,215,7.52,3.83,-18,1
1589488465,77.06,995.46,1021.36,215,7.46,3.71,-18,1
1589488766,76.57,995.51,1021.41,215,7.41,3.57,-18,1
1589489067,76.70,995.52,1021.43,215,7.26,3.45,-18,1
1589489368,77.27,995.45,1021.35,215,7.16,3.46,-19,1
1589489668,76.60,995.48,1021.38,215,7.09,3.26,-17,1
1589489969,76.94,995.61,1021.51,215,6.98,3.22,-17,1
1589490270,77.01,995.61,1021.51,215,6.92,3.17,-21,1
1589490571,76.94,995.51,1021.41,215,6.85,3.09,-21,1
1589490871,76.81,995.52,1021.42,215,6.81,3.03,-21,1
1589491172,76.86,995.28,1021.19,215,6.71,2.94,-19,1
1589491473,76.58,995.59,1021.50,215,6.69,2.87,-21,1
1589491774,76.78,995.58,1021.49,215,6.67,2.89,-22,1
1589492074,76.97,995.60,1021.50,215,6.62,2.88,-21,1
1589492374,76.58,995.59,1021.49,215,6.59,2.77,-20,1
1589492676,76.55,995.57,1021.48,215,6.53,2.71,-20,1
1589492977,76.59,995.63,1021.53,215,6.55,2.74,-21,1
1589493277,76.71,995.54,1021.45,215,6.48,2.69,-20,1
1589493578,76.79,995.52,1021.42,215,6.44,2.67,-22,1
1589493879,76.93,995.42,1021.32,215,6.42,2.67,-17,1
1589494180,76.60,995.28,1021.19,215,6.36,2.56,-18,1
1589494481,76.39,995.23,1021.13,215,6.29,2.45,-18,1
1589494781,76.88,995.28,1021.18,215,6.24,2.49,-18,1
1589495082,76.68,995.29,1021.19,215,6.15,2.37,-18,1
1589495382,76.82,995.30,1021.21,215,6.16,2.40,-17,1
1589495683,76.45,995.19,1021.10,215,6.09,2.27,-18,1
1589495984,76.72,995.25,1021.15,215,6.07,2.30,-18,1
1589496285,76.33,995.33,1021.23,215,6.00,2.16,-18,1
1589496586,76.53,995.26,1021.16,215,5.96,2.15,-18,1
1589496887,76.37,995.17,1021.08,215,5.82,1.99,-18,1
1589497187,77.11,995.19,1021.09,215,5.79,2.10,-17,1
1589497489,76.71,995.27,1021.17,215,5.77,2.00,-18,1
1589497789,76.58,995.19,1021.09,215,5.72,1.93,-19,1
1589498090,76.62,995.29,1021.20,215,5.58,1.80,-18,1
1589498391,77.27,995.26,1021.16,215,5.58,1.92,-19,1
1589498692,76.53,995.11,1021.01,215,5.53,1.74,-19,1
1589498993,76.93,995.14,1021.05,215,5.52,1.80,-19,1
1589499293,76.60,995.02,1020.92,215,5.44,1.66,-19,1
1589499594,76.45,995.11,1021.01,215,5.37,1.57,-19,1
1589499895,76.66,995.08,1020.98,215,5.26,1.50,-19,1
1589500196,77.02,995.04,1020.94,215,5.24,1.54,-18,1
1589500497,76.98,995.13,1021.04,215,4.86,1.17,-19,1
1589500798,77.05,995.24,1021.14,215,5.12,1.43,-19,1
1589501098,77.10,995.24,1021.14,215,5.12,1.44,-18,1
1589501399,76.79,995.32,1021.22,215,5.12,1.39,-18,1
1589501702,76.60,995.21,1021.11,215,4.95,1.19,-18,1
1589502003,76.83,995.07,1020.97,215,5.04,1.32,-18,1
1589502303,76.96,995.27,1021.17,215,4.99,1.29,-18,1
1589502604,77.51,995.09,1021.00,215,4.83,1.23,-18,1
1589502908,77.42,995.04,1020.94,215,4.87,1.26,-18,1
1589503208,77.87,994.88,1020.78,215,4.85,1.32,-18,1
1589503509,76.98,994.89,1020.79,215,4.93,1.24,-18,1
1589503810,77.41,994.76,1020.66,215,4.95,1.33,-19,1
1589504111,76.44,994.59,1020.49,215,4.85,1.06,-18,1
1589504412,77.12,994.47,1020.37,215,4.81,1.15,-19,1
1589504713,78.31,994.35,1020.25,215,4.75,1.30,-17,1
1589505014,78.55,994.39,1020.30,215,4.74,1.33,-18,1
1589505314,78.98,994.25,1020.16,215,4.79,1.46,-17,1
1589505615,78.24,994.28,1020.19,215,4.84,1.38,-17,1
1589505916,78.71,994.35,1020.26,215,4.75,1.37,-17,1
1589506217,78.71,994.21,1020.12,215,4.85,1.47,-18,1
1589506519,78.81,994.19,1020.09,215,4.86,1.50,-17,1
1589506819,78.78,994.15,1020.05,215,4.93,1.56,-18,1
1589507120,77.82,994.28,1020.19,215,4.94,1.40,-18,1
1589507421,77.90,994.19,1020.09,215,4.92,1.39,-17,1
1589507722,77.43,994.27,1020.17,215,4.87,1.26,-18,1
1589508023,78.46,994.17,1020.07,215,4.80,1.37,-17,1
1589508323,78.80,994.44,1020.35,215,4.83,1.47,-19,1
1589508624,78.63,994.20,1020.10,215,4.81,1.42,-18,1
1589508930,77.90,994.23,1020.13,215,4.83,1.30,-19,1
1589509228,79.00,994.28,1020.18,215,4.79,1.46,-19,1
1589509529,78.70,994.29,1020.20,215,4.86,1.48,-18,1
1589509829,78.80,994.44,1020.34,215,4.83,1.46,-18,1
1589510130,77.98,994.35,1020.25,215,4.79,1.28,-18,1
1589510431,78.21,994.11,1020.01,215,4.73,1.26,-19,1
1589510732,78.99,994.37,1020.27,215,4.74,1.41,-19,1
1589511033,79.06,994.31,1020.22,215,4.79,1.47,-18,1
1589511333,78.39,994.34,1020.25,215,4.76,1.32,-19,1
1589511633,78.87,994.17,1020.07,215,4.83,1.48,-18,1
1589511934,78.67,994.20,1020.11,215,4.85,1.46,-18,1
1589512235,78.57,994.31,1020.21,215,4.91,1.50,-18,1
1589512536,78.74,994.51,1020.41,215,4.99,1.61,-18,1
1589512837,78.41,994.45,1020.35,215,4.96,1.52,-20,1
1589513137,79.65,994.60,1020.50,215,4.91,1.69,-20,1
1589513444,80.10,994.44,1020.34,215,4.71,1.58,-20,1
1589513742,80.49,994.37,1020.27,215,4.83,1.76,-20,1
1589514042,78.78,994.44,1020.35,215,4.96,1.59,-20,1
1589514348,78.39,994.52,1020.42,215,5.09,1.64,-20,1
1589514647,78.74,994.50,1020.40,215,5.15,1.76,-20,1
1589514948,78.36,994.54,1020.45,215,5.16,1.71,-20,1
1589515248,78.65,994.58,1020.48,215,5.18,1.78,-20,1
1589515549,79.71,994.58,1020.48,215,5.20,1.99,-17,1
1589515850,79.42,994.56,1020.47,215,5.17,1.91,-18,1
1589516151,80.54,994.62,1020.52,215,5.22,2.15,-20,1
1589516455,79.86,994.68,1020.58,215,5.22,2.03,-20,1
1589516755,81.21,994.79,1020.70,215,5.07,2.12,-20,1
1589517059,80.96,994.95,1020.85,215,5.31,2.31,-18,1
1589517359,80.51,995.05,1020.96,215,5.37,2.29,-18,1
1589517660,80.46,995.11,1021.01,215,5.49,2.40,-19,1
1589517961,80.24,995.07,1020.97,215,5.63,2.50,-19,1
1589518262,79.97,995.02,1020.92,215,5.70,2.52,-19,1
1589518563,80.33,994.96,1020.86,215,5.61,2.49,-19,1
1589518863,81.03,994.78,1020.68,215,5.60,2.61,-19,1
1589519164,80.90,994.62,1020.52,215,5.63,2.61,-18,1
1589519464,79.77,994.53,1020.43,215,5.68,2.46,-19,1
1589519764,82.73,994.51,1020.41,215,5.49,2.79,-19,1
1589520368,83.92,994.44,1020.34,215,5.49,2.99,-19,1
1589520669,83.75,994.37,1020.27,215,5.57,3.04,-19,1
1589520969,81.99,994.39,1020.29,215,5.47,2.64,-19,1
1589521270,83.68,994.34,1020.24,215,5.70,3.16,-19,1
1589521571,83.17,994.32,1020.23,215,5.93,3.30,-19,1
1589521872,81.69,994.41,1020.32,215,6.26,3.37,-19,1
1589522173,82.77,994.26,1020.16,215,6.36,3.65,-18,1
1589522473,81.45,994.26,1020.17,215,6.60,3.66,-19,1
1589522774,81.10,994.26,1020.17,215,6.87,3.86,-18,1
1589523075,79.23,994.18,1020.08,215,7.17,3.82,-18,1
1589523375,79.50,994.15,1020.05,215,7.20,3.90,-18,1
1589523681,79.43,994.04,1019.94,215,7.46,4.14,-18,1
1589523980,78.56,993.94,1019.84,215,7.71,4.22,-18,1
1589524280,78.64,993.92,1019.82,215,7.86,4.39,-18,1
1589524580,77.62,993.86,1019.76,215,7.77,4.11,-19,1
1589524880,77.65,993.80,1019.71,215,8.27,4.60,-18,1
1589525180,76.83,993.80,1019.71,215,8.43,4.61,-18,1
1589525480,76.42,993.82,1019.72,215,8.60,4.70,-18,1
1589525781,75.89,993.76,1019.66,215,8.69,4.68,-18,1
1589526081,76.11,993.74,1019.64,215,8.91,4.94,-18,1
1589526381,75.05,993.69,1019.59,215,8.94,4.77,-21,1
1589526682,74.77,993.68,1019.58,215,9.14,4.91,-21,1
1589526983,74.47,993.68,1019.59,215,9.32,5.02,-21,1
1589527283,74.09,993.40,1019.31,215,9.42,5.05,-21,1
1589527584,74.88,993.54,1019.44,215,9.58,5.35,-21,1
1589527885,74.56,993.61,1019.52,215,9.68,5.39,-21,1
1589528185,73.68,993.66,1019.57,215,9.88,5.41,-21,1
1589528485,73.45,993.73,1019.63,215,10.10,5.58,-21,1
1589528786,73.36,993.62,1019.53,215,10.30,5.75,-20,1
1589529086,72.48,993.94,1019.85,215,10.37,5.65,-20,1
1589529386,71.44,993.95,1019.86,215,10.43,5.50,-20,1
1589529686,71.55,993.92,1019.83,215,10.47,5.56,-20,1
1589529987,71.20,993.86,1019.77,215,10.57,5.58,-18,1
1589530288,71.50,993.79,1019.69,215,10.63,5.70,-18,1
1589530589,71.35,993.52,1019.43,215,10.67,5.71,-18,1
1589530890,71.33,993.63,1019.53,215,10.64,5.68,-18,1
1589531190,70.43,993.59,1019.50,215,10.61,5.46,-18,1
1589531491,72.36,993.38,1019.29,215,10.70,5.94,-18,1
1589531791,71.69,993.29,1019.19,215,10.75,5.85,-18,1
1589532091,71.23,993.21,1019.12,215,10.59,5.61,-17,1
1589532391,70.60,992.95,1018.85,215,10.83,5.71,-18,1
1589532692,70.35,992.77,1018.67,215,10.74,5.57,-18,1
1589532992,70.04,992.75,1018.65,215,10.70,5.47,-17,1
1589533293,70.34,992.76,1018.66,215,10.83,5.66,-18,1
1589533894,69.95,992.82,1018.72,215,10.96,5.70,-18,1
1589534199,69.92,992.76,1018.67,215,11.02,5.75,-19,1
1589534802,68.08,992.78,1018.68,215,11.00,5.35,-19,1
1589535102,69.07,992.47,1018.38,215,10.99,5.55,-19,1
1589535409,68.53,992.56,1018.47,215,11.26,5.69,-19,1
1589535706,68.13,992.29,1018.19,215,11.42,5.76,-19,1
1589536307,66.67,992.25,1018.15,215,11.61,5.63,-19,1
1589536610,67.52,992.32,1018.23,215,11.40,5.61,-19,1
1589536914,67.95,992.10,1018.00,215,11.35,5.66,-19,1
1589537214,67.88,992.18,1018.09,215,11.49,5.77,-18,1
1589537515,66.66,992.24,1018.14,215,11.60,5.62,-18,1
1589537816,66.24,992.14,1018.04,215,11.63,5.56,-18,1
1589538116,65.83,992.02,1017.93,215,11.68,5.51,-18,1
1589538417,65.87,992.03,1017.93,215,11.61,5.46,-18,1
1589538718,65.04,991.96,1017.87,215,11.57,5.24,-18,1
1589539019,65.33,992.02,1017.93,215,11.61,5.34,-18,1
1589539621,63.88,991.93,1017.84,215,11.67,5.07,-18,1
1589539922,62.92,991.90,1017.80,215,11.65,4.84,-18,1
1589540222,63.53,991.77,1017.67,215,11.71,5.03,-18,1
1589540523,62.19,991.84,1017.74,215,11.76,4.77,-18,1
1589540824,60.68,991.74,1017.64,215,11.72,4.38,-20,1
1589541429,61.68,991.72,1017.63,215,11.55,4.46,-20,1
1589541729,62.92,991.73,1017.64,215,11.35,4.55,-21,1
1589542030,62.28,991.86,1017.76,215,11.31,4.37,-20,1
1589542331,62.44,992.19,1018.09,215,11.21,4.31,-21,1
1589542632,62.02,992.47,1018.37,215,11.15,4.16,-20,1
1589542932,63.21,992.52,1018.42,215,11.15,4.43,-21,1
1589543233,65.07,992.63,1018.53,215,11.07,4.77,-21,1
1589543534,66.92,992.63,1018.53,215,11.20,5.29,-21,1
1589544439,67.49,992.37,1018.28,215,11.14,5.36,-17,1
1589545040,69.26,992.33,1018.24,215,10.97,5.57,-17,1
1589545644,69.64,992.24,1018.14,215,10.77,5.45,-17,1
1589545945,70.05,992.26,1018.17,215,10.65,5.42,-17,1
1589546245,70.17,992.36,1018.27,215,10.63,5.43,-17,1
1589546549,72.70,992.51,1018.41,215,10.63,5.94,-17,1
1589546849,71.49,992.54,1018.44,215,10.77,5.83,-17,1
1589547150,72.54,992.49,1018.39,215,10.79,6.06,-18,1
1589547451,72.23,992.48,1018.39,215,10.68,5.90,-17,1
1589548052,72.14,992.49,1018.39,215,10.84,6.03,-20,1
1589548353,70.87,992.20,1018.10,215,10.97,5.90,-18,1
1589548654,72.41,992.47,1018.37,215,10.84,6.09,-18,1
1589548955,70.79,992.45,1018.35,215,10.79,5.71,-18,1
1589549256,70.17,992.40,1018.31,215,10.81,5.60,-18,1
1589549556,69.65,992.48,1018.39,215,10.74,5.43,-18,1
1589549857,69.97,992.39,1018.29,215,10.71,5.46,-18,1
1589550158,70.92,992.55,1018.45,215,10.56,5.52,-20,1
1589550459,72.64,992.55,1018.45,215,10.69,5.99,-21,1
1589550759,71.01,992.56,1018.47,215,10.93,5.89,-21,1
1589551060,69.53,992.40,1018.31,215,11.05,5.70,-21,1
1589551961,69.53,992.55,1018.45,215,10.90,5.56,-19,1
1589552262,69.87,992.64,1018.54,215,10.79,5.52,-19,1
1589552563,68.96,992.62,1018.52,215,10.80,5.34,-19,1
1589552864,67.76,992.65,1018.55,215,10.68,4.98,-19,1
1589553165,68.37,992.69,1018.59,215,10.68,5.10,-19,1
1589553466,68.37,992.73,1018.63,215,10.61,5.04,-19,1
1589553771,68.86,992.88,1018.78,215,10.73,5.25,-19,1
1589554070,69.42,992.85,1018.75,215,10.71,5.35,-19,1
1589554371,67.99,992.86,1018.76,215,10.35,4.71,-19,1
1589554672,68.05,992.89,1018.80,215,10.40,4.77,-19,1
1589555273,68.26,992.85,1018.76,215,10.31,4.73,-18,1
1589555574,68.58,992.77,1018.68,215,10.26,4.75,-18,1
1589555875,68.34,992.85,1018.76,215,10.29,4.72,-20,1
1589556175,68.71,992.89,1018.80,215,10.28,4.79,-19,1
1589556476,68.77,992.88,1018.78,215,10.16,4.69,-19,1
1589556777,68.77,992.94,1018.84,215,10.04,4.57,-19,1
1589557078,72.25,992.99,1018.89,215,10.07,5.31,-19,1
1589557379,69.61,993.03,1018.94,215,10.14,4.84,-19,1
1589557679,69.66,993.18,1019.08,215,10.20,4.91,-19,1
1589557980,69.28,993.19,1019.09,215,10.24,4.87,-19,1
1589558281,70.39,993.16,1019.06,215,10.24,5.10,-19,1
1589558881,69.22,993.25,1019.16,215,10.28,4.90,-19,1
1589559182,70.14,993.25,1019.16,215,10.26,5.07,-19,1
1589559483,71.80,993.37,1019.27,215,10.37,5.51,-19,1
1589559786,69.03,993.36,1019.26,215,10.39,4.96,-19,1
1589560086,72.18,993.34,1019.24,215,10.40,5.62,-19,1
1589560386,70.36,993.46,1019.36,215,10.39,5.24,-19,1
1589560686,70.08,993.55,1019.45,215,10.29,5.08,-19,1
1589560987,73.16,993.49,1019.40,215,10.35,5.76,-19,1
1589561289,71.66,993.48,1019.39,215,10.43,5.54,-19,1
1589561590,73.07,993.45,1019.36,215,10.42,5.81,-19,1
1589561891,73.65,993.38,1019.28,215,10.42,5.93,-19,1
1589562192,72.49,993.40,1019.30,215,10.55,5.82,-18,1
1589562493,73.34,993.40,1019.30,215,10.74,6.17,-18,1
1589562794,72.02,993.45,1019.35,215,10.89,6.06,-18,1
1589563094,71.03,993.47,1019.37,215,10.87,5.84,-19,1
1589563395,70.83,993.60,1019.50,215,10.77,5.70,-19,1
1589563696,70.35,993.67,1019.57,215,10.58,5.42,-19,1
1589563997,69.32,993.74,1019.64,215,10.34,4.98,-19,1
1589564300,71.79,993.82,1019.72,215,10.12,5.27,-19,1
1589564601,73.78,994.12,1020.03,215,10.02,5.57,-19,1
1589564902,72.37,994.10,1020.00,215,9.96,5.23,-18,1
1589565202,73.21,994.14,1020.05,215,9.78,5.22,-19,1
1589565502,73.75,994.15,1020.05,215,9.74,5.29,-18,1
1589565803,75.58,994.17,1020.07,215,9.68,5.58,-17,1
1589566106,76.09,994.20,1020.10,215,9.58,5.58,-18,1
1589566407,76.52,994.15,1020.05,215,9.49,5.58,-18,1
1589566708,76.59,994.23,1020.13,215,9.41,5.51,-18,1
1589567009,76.15,994.27,1020.18,215,9.32,5.34,-18,1
1589567310,77.32,994.28,1020.19,215,9.23,5.47,-18,1
1589567610,77.99,994.47,1020.37,215,9.21,5.58,-18,1
1589567911,76.64,994.62,1020.52,215,9.19,5.31,-16,1
1589568212,76.18,994.63,1020.53,215,9.23,5.26,-16,1
1589568513,77.93,994.78,1020.68,215,9.22,5.58,-18,1
1589568814,77.16,994.75,1020.65,215,9.25,5.46,-18,1
1589569114,78.75,994.95,1020.85,215,9.25,5.76,-16,1
1589569416,77.30,995.04,1020.95,215,9.25,5.49,-17,1
1589569718,78.93,995.13,1021.04,215,9.22,5.76,-16,1
1589570019,78.76,995.19,1021.09,215,9.25,5.76,-16,1
1589570319,79.28,995.39,1021.29,215,9.20,5.81,-16,1
1589570620,78.95,995.40,1021.31,215,9.21,5.76,-16,1
1589570925,79.34,995.44,1021.34,215,9.25,5.87,-16,1
1589571224,78.87,995.49,1021.39,215,9.26,5.79,-16,1
1589571525,78.90,995.53,1021.43,215,9.23,5.77,-16,1
1589571826,79.21,995.55,1021.46,215,9.29,5.88,-17,1
1589572127,78.90,995.68,1021.58,215,9.26,5.80,-16,1
1589572428,79.02,995.70,1021.61,215,9.29,5.85,-17,1
1589572728,78.84,995.76,1021.66,215,9.21,5.74,-17,1
1589573031,77.75,995.83,1021.74,215,9.24,5.56,-18,1
1589573332,78.43,995.80,1021.71,215,9.21,5.66,-18,1
1589573632,79.21,995.80,1021.70,215,9.12,5.72,-18,1
1589573933,79.12,995.86,1021.76,215,9.12,5.70,-17,1
1589574234,79.19,996.07,1021.98,215,9.11,5.70,-17,1
1589574535,79.13,996.05,1021.96,215,9.07,5.65,-17,1
1589574836,79.03,996.12,1022.03,215,9.03,5.60,-17,1
1589575137,79.18,996.06,1021.97,215,8.94,5.54,-17,1
1589575437,79.38,996.11,1022.02,215,8.90,5.53,-18,1
1589575738,79.19,996.09,1021.99,215,8.82,5.42,-17,1
1589576039,79.33,996.16,1022.06,215,8.76,5.39,-18,1
1589576340,78.93,996.19,1022.09,215,8.68,5.24,-17,1
1589576640,79.44,996.26,1022.16,215,8.59,5.24,-17,1
1589576941,79.47,996.26,1022.16,215,8.50,5.16,-19,1
1589577242,79.38,996.33,1022.24,215,8.44,5.09,-19,1
1589577543,78.99,996.35,1022.25,215,8.32,4.90,-19,1
1589577843,78.73,996.32,1022.23,215,8.23,4.76,-19,1
1589578143,78.89,996.36,1022.26,215,8.13,4.69,-19,1
1589578444,78.89,996.36,1022.26,215,8.04,4.61,-20,1
1589578744,79.13,996.37,1022.27,215,7.94,4.55,-20,1
1589579044,79.34,996.35,1022.25,215,7.88,4.53,-20,1
1589579344,78.72,996.33,1022.24,215,7.80,4.34,-20,1
1589579644,78.87,996.39,1022.30,215,7.74,4.31,-20,1
1589579944,78.47,996.37,1022.28,215,7.64,4.14,-20,1
1589580245,78.64,996.48,1022.38,215,7.54,4.08,-18,1
1589580546,78.76,996.45,1022.35,215,7.45,4.01,-19,1
1589580847,78.94,996.48,1022.38,215,7.38,3.97,-19,1
1589581148,79.17,996.50,1022.41,215,7.31,3.95,-19,1
1589581448,79.13,996.51,1022.41,215,7.29,3.92,-19,1
1589581749,79.25,996.55,1022.45,215,7.14,3.79,-19,1
1589582050,79.67,996.46,1022.36,215,7.12,3.85,-19,1
1589582351,79.31,996.53,1022.43,215,7.09,3.76,-19,1
1589582652,79.23,996.51,1022.41,215,7.04,3.69,-19,1
1589582952,78.81,996.56,1022.47,215,7.01,3.59,-19,1
1589583252,78.84,996.47,1022.37,215,6.95,3.54,-19,1
1589583553,78.59,996.55,1022.45,215,6.86,3.40,-19,1
1589583853,78.63,996.61,1022.52,215,6.83,3.38,-18,1
1589584153,79.74,996.61,1022.52,215,6.77,3.52,-18,1
1589584454,79.09,996.64,1022.54,215,6.73,3.37,-18,1
1589584755,79.40,996.64,1022.55,215,6.71,3.40,-18,1
1589585056,78.77,996.69,1022.59,215,6.65,3.23,-18,1
1589585357,79.61,996.76,1022.67,215,6.63,3.36,-18,1
1589585657,79.76,996.81,1022.71,215,6.60,3.36,-18,1
1589585961,79.49,996.86,1022.76,215,6.59,3.30,-19,1
1589586261,79.53,996.92,1022.82,215,6.56,3.28,-18,1
1589586562,79.38,997.00,1022.90,215,6.55,3.24,-18,1
1589586863,79.43,997.01,1022.91,215,6.51,3.21,-19,1
1589587164,79.35,997.00,1022.90,215,6.47,3.16,-19,1
1589587464,78.84,997.01,1022.91,215,6.45,3.05,-17,1
1589587765,79.41,997.04,1022.94,215,6.37,3.07,-18,1
1589588066,79.64,997.15,1023.05,215,6.33,3.08,-17,1
1589588367,79.42,997.15,1023.05,215,6.32,3.03,-17,1
1589588668,79.22,997.21,1023.11,215,6.30,2.97,-27,1
1589588968,79.32,997.23,1023.14,215,6.23,2.92,-17,1
1589589269,79.33,997.18,1023.09,215,6.14,2.83,-17,1
1589589570,79.69,997.26,1023.17,215,5.94,2.70,-17,1
1589589871,79.39,997.18,1023.08,215,6.17,2.87,-17,1
1589590171,78.93,997.30,1023.21,215,6.12,2.74,-17,1
1589590472,78.50,997.38,1023.28,215,6.08,2.63,-17,1
1589590773,78.98,997.28,1023.19,215,6.03,2.67,-17,1
1589591074,79.19,997.36,1023.26,215,5.99,2.66,-20,1
1589591374,79.57,997.33,1023.23,215,5.96,2.70,-20,1
1589591675,79.21,997.34,1023.25,215,5.93,2.61,-20,1
1589591976,78.80,997.29,1023.19,215,5.91,2.52,-20,1
1589592277,78.98,997.31,1023.21,215,5.82,2.46,-20,1
1589592578,79.34,997.28,1023.18,215,5.81,2.52,-20,1
1589592878,79.14,997.48,1023.38,215,5.74,2.41,-20,1
1589593179,79.00,997.34,1023.24,215,5.74,2.39,-20,1
1589593480,79.07,997.32,1023.22,215,5.72,2.38,-20,1
1589593781,79.15,997.30,1023.21,215,5.65,2.33,-20,1
1589594081,79.06,997.35,1023.26,215,5.65,2.31,-20,1
1589594382,78.51,997.36,1023.27,215,5.60,2.16,-20,1
1589594683,78.34,997.40,1023.30,215,5.53,2.06,-17,1
1589594986,78.01,997.43,1023.33,215,5.48,1.96,-18,1
1589595287,78.29,997.48,1023.38,215,5.44,1.97,-18,1
1589595588,78.37,997.58,1023.48,215,5.39,1.93,-18,1
1589595889,78.04,997.64,1023.54,215,5.33,1.82,-19,1
1589596189,77.65,997.53,1023.43,215,5.19,1.61,-18,1
1589596490,78.29,997.51,1023.42,215,5.12,1.66,-18,1
1589596791,78.83,997.58,1023.48,215,5.07,1.70,-18,1
1589597091,78.84,997.55,1023.46,215,5.04,1.68,-18,1
1589597392,78.41,997.70,1023.60,215,5.05,1.61,-18,1
1589597693,78.22,997.81,1023.72,215,5.03,1.56,-18,1
1589597994,78.30,997.81,1023.71,215,5.01,1.55,-18,1
1589598295,78.40,997.85,1023.76,215,4.97,1.53,-18,1
1589598595,78.30,997.89,1023.80,215,4.96,1.50,-18,1
1589598896,78.93,997.97,1023.87,215,4.99,1.64,-19,1
1589599197,78.44,997.96,1023.86,215,4.98,1.55,-18,1
1589599498,78.53,997.95,1023.85,215,5.02,1.60,-19,1
1589599801,78.45,997.90,1023.80,215,5.02,1.59,-19,1
1589600102,78.67,998.01,1023.91,215,5.09,1.69,-19,1
1589600403,78.61,998.02,1023.92,215,5.20,1.79,-19,1
1589600706,78.99,998.20,1024.10,215,5.35,2.01,-20,1
1589601007,79.36,998.14,1024.04,215,5.49,2.21,-20,1
1589601307,78.96,998.20,1024.10,215,5.62,2.26,-20,1
1589601608,79.20,998.25,1024.15,215,5.83,2.51,-20,1
1589601909,78.60,998.31,1024.22,215,6.05,2.62,-18,1
1589602210,78.69,998.33,1024.23,215,6.28,2.86,-18,1
1589602510,78.40,998.26,1024.16,215,6.50,3.02,-18,1
1589602811,76.55,998.30,1024.21,215,6.79,2.96,-18,1
1589603112,77.09,998.39,1024.30,215,7.02,3.29,-18,1
1589603413,76.69,998.33,1024.23,215,7.27,3.45,-18,1
1589603714,76.36,998.39,1024.30,215,7.54,3.66,-18,1
1589604014,75.75,998.48,1024.38,215,7.79,3.78,-18,1
1589604315,75.26,998.42,1024.33,215,8.09,3.98,-18,1
1589604616,76.38,998.61,1024.51,215,8.33,4.43,-18,1
1589604917,74.59,998.64,1024.54,215,8.64,4.39,-18,1
1589605217,74.89,998.86,1024.77,215,8.87,4.67,-18,1
1589605518,73.59,998.74,1024.64,215,9.10,4.64,-18,1
1589605819,71.95,998.83,1024.74,215,9.44,4.64,-18,1
1589606119,71.04,998.81,1024.71,215,9.53,4.55,-18,1
1589606420,70.05,998.85,1024.75,215,9.75,4.56,-19,1
1589606720,69.71,998.80,1024.70,215,9.94,4.67,-18,1
1589607021,69.00,998.82,1024.73,215,10.11,4.69,-19,1
1589607322,67.60,998.95,1024.86,215,10.36,4.64,-19,1
1589607622,67.27,998.86,1024.76,215,10.47,4.67,-18,1
1589607923,66.38,998.91,1024.81,215,10.63,4.63,-18,1
1589608224,66.62,999.00,1024.90,215,10.75,4.80,-18,1
1589608525,66.70,999.04,1024.94,215,10.88,4.94,-18,1
1589608825,66.04,998.96,1024.86,215,11.08,4.99,-19,1
1589609126,64.89,999.04,1024.94,215,11.25,4.90,-18,1
1589609427,64.73,999.02,1024.92,215,11.38,4.99,-18,1
1589609732,63.24,999.03,1024.93,215,11.57,4.83,-18,1
1589610031,60.48,998.95,1024.85,215,11.95,4.55,-18,1
1589610332,57.98,998.98,1024.88,215,12.17,4.16,-18,1
1589610633,58.88,998.98,1024.88,215,12.01,4.23,-18,1
1589610934,60.16,999.02,1024.93,215,11.94,4.47,-18,1
1589611535,58.97,999.29,1025.19,215,12.27,4.49,-18,1
1589611836,59.16,999.21,1025.11,215,12.38,4.64,-18,1
1589612137,57.59,999.32,1025.22,215,12.56,4.43,-18,1
1589612438,56.48,999.25,1025.15,215,12.67,4.25,-18,1
1589612741,55.41,999.26,1025.16,215,12.84,4.14,-16,1
1589613042,55.31,999.28,1025.19,215,12.98,4.24,-17,1
1589613343,55.41,999.17,1025.08,215,13.06,4.34,-17,1
1589613643,55.55,999.31,1025.22,215,13.14,4.46,-17,1
1589613944,55.42,999.41,1025.32,215,13.32,4.59,-17,1
1589614245,54.78,999.46,1025.36,215,13.44,4.53,-17,1
1589614846,53.77,999.49,1025.39,215,13.74,4.55,-17,1
1589615147,51.35,999.64,1025.54,215,13.94,4.08,-17,1
1589615448,51.84,999.44,1025.35,215,13.88,4.16,-17,1
1589615751,52.06,999.51,1025.42,215,13.92,4.25,-17,1
1589616055,52.29,999.52,1025.43,215,14.06,4.45,-17,1
1589616355,52.06,999.45,1025.36,215,14.22,4.53,-17,1
1589616655,50.02,999.48,1025.39,215,14.25,3.99,-17,1
1589616959,46.63,999.42,1025.33,215,14.23,2.98,-17,1
1589617260,48.94,999.50,1025.40,215,14.52,3.93,-17,1
1589617561,47.81,999.42,1025.33,215,14.69,3.75,-17,1
1589617862,45.07,999.42,1025.32,215,14.75,2.97,-17,1
1589618162,45.65,999.38,1025.28,215,14.68,3.09,-17,1
1589618463,44.90,999.42,1025.32,215,14.80,2.96,-17,1
1589619067,43.17,999.40,1025.30,215,15.14,2.72,-17,1
1589619368,43.56,999.41,1025.32,215,15.28,2.97,-18,1
1589619669,42.80,999.36,1025.26,215,15.43,2.86,-17,1
1589619969,41.95,999.44,1025.34,215,15.64,2.76,-20,1
1589620270,40.88,999.31,1025.21,215,15.74,2.49,-20,1
1589620571,41.15,999.35,1025.25,215,15.94,2.77,-20,1
1589620872,40.72,999.30,1025.20,215,16.01,2.68,-20,1
1589621473,38.71,999.27,1025.18,215,16.14,2.09,-22,1
1589621774,39.94,999.33,1025.24,215,16.14,2.52,-21,1
1589622075,40.34,999.30,1025.21,215,16.29,2.80,-21,1
1589622376,39.55,999.29,1025.19,215,16.41,2.63,-21,1
1589622677,39.06,999.30,1025.21,215,16.26,2.32,-21,1
1589622977,36.73,999.21,1025.12,215,16.23,1.43,-21,1
1589623278,37.45,999.13,1025.04,215,16.55,1.99,-21,1
1589623579,37.68,999.12,1025.02,215,16.77,2.27,-17,1
1589623880,37.16,999.13,1025.03,215,17.06,2.33,-17,1
1589624181,35.80,999.15,1025.06,215,16.94,1.70,-17,1
1589624486,38.20,999.26,1025.16,215,16.55,2.26,-18,1
1589624785,36.66,999.03,1024.93,215,16.68,1.81,-17,1
1589625091,36.40,998.93,1024.83,215,16.82,1.83,-17,1
1589625391,37.00,998.92,1024.82,215,17.15,2.35,-17,1
1589625693,36.42,999.01,1024.92,215,17.33,2.29,-17,1
1589625996,35.04,999.02,1024.92,215,17.14,1.58,-17,1
1589626297,35.24,999.10,1025.00,215,17.50,1.98,-17,1
1589626598,35.43,999.15,1025.05,215,17.68,2.22,-17,1
1589626899,34.65,999.07,1024.97,215,17.86,2.06,-17,1
1589627202,32.07,999.17,1025.07,215,18.22,1.30,-18,1
1589627503,33.35,999.02,1024.92,215,17.99,1.64,-20,1
1589627804,33.53,999.07,1024.97,215,17.87,1.61,-20,1
1589628105,35.11,999.02,1024.93,215,17.98,2.35,-20,1
1589628405,34.68,999.11,1025.02,215,18.13,2.31,-20,1
1589628706,34.14,998.99,1024.90,215,18.36,2.29,-20,1
1589629007,32.96,998.96,1024.86,215,18.31,1.76,-20,1
1589629308,33.44,998.94,1024.84,215,18.15,1.82,-20,1
1589629609,33.50,998.97,1024.88,215,18.01,1.72,-20,1
1589629909,34.29,998.87,1024.77,215,17.93,1.98,-20,1
1589630210,34.72,999.02,1024.92,215,18.03,2.24,-20,1
1589630511,33.09,998.86,1024.77,215,18.34,1.84,-20,1
1589630812,33.62,998.81,1024.72,215,18.10,1.85,-19,1
1589631113,34.60,998.71,1024.61,215,17.82,2.00,-19,1
1589631414,34.92,998.63,1024.53,215,17.80,2.12,-19,1
1589631715,34.48,998.56,1024.46,215,17.85,1.98,-19,1
1589632016,34.57,998.51,1024.41,215,17.81,1.99,-19,1
1589632316,34.73,998.41,1024.32,215,17.61,1.87,-19,1
1589632617,34.99,998.40,1024.30,215,17.82,2.16,-19,1
1589632918,34.77,998.30,1024.21,215,17.86,2.11,-19,1
1589633221,34.34,998.27,1024.18,215,18.04,2.09,-19,1
1589633524,33.85,998.25,1024.15,215,18.00,1.86,-19,1
1589633829,33.77,998.31,1024.21,215,18.49,2.25,-18,1
1589634129,32.77,998.27,1024.17,215,18.59,1.92,-19,1
1589634435,33.99,998.15,1024.06,215,18.38,2.25,-18,1
1589634733,34.87,998.14,1024.05,215,18.46,2.68,-18,1
1589635034,32.44,998.12,1024.03,215,18.49,1.69,-19,1
1589635335,32.50,998.06,1023.96,215,18.42,1.66,-18,1
1589635636,33.19,997.97,1023.87,215,18.89,2.36,-19,1
1589635937,32.29,998.07,1023.97,215,19.12,2.18,-19,1
1589636237,32.39,997.87,1023.77,215,19.28,2.36,-19,1
1589636538,32.86,997.97,1023.88,215,19.39,2.66,-20,1
1589636839,32.50,997.94,1023.84,215,19.67,2.75,-19,1
1589637140,31.05,998.05,1023.95,215,19.72,2.15,-18,1
1589637441,31.96,998.06,1023.96,215,19.86,2.68,-18,1
1589638042,31.74,997.91,1023.81,215,20.09,2.78,-19,1
1589638342,31.49,997.90,1023.80,215,19.92,2.52,-19,1
1589638643,32.38,997.83,1023.74,215,19.90,2.90,-19,1
1589638944,32.62,997.75,1023.65,215,20.08,3.16,-19,1
1589639245,32.36,997.65,1023.55,215,20.05,3.02,-19,1
1589639549,31.53,997.72,1023.62,215,19.97,2.59,-19,1
1589639849,32.16,997.64,1023.54,215,19.84,2.75,-19,1
1589640150,32.67,997.66,1023.56,215,19.69,2.84,-19,1
1589640451,33.38,997.62,1023.52,215,19.17,2.69,-19,1
1589640752,33.29,997.47,1023.38,215,18.88,2.40,-19,1
1589641053,33.44,997.57,1023.47,215,19.32,2.85,-18,1
1589641653,33.62,997.60,1023.51,215,18.94,2.59,-20,1
1589642254,34.36,997.36,1023.27,215,18.96,2.91,-20,1
1589642555,33.65,997.43,1023.33,215,19.06,2.71,-20,1
1589642855,35.79,997.39,1023.29,215,18.96,3.49,-20,1
1589643156,34.14,997.49,1023.40,215,19.06,2.91,-20,1
1589643456,34.55,997.57,1023.48,215,18.46,2.55,-20,1
1589643757,35.20,997.43,1023.33,215,18.49,2.84,-20,1
1589644058,35.22,997.44,1023.34,215,18.56,2.91,-20,1
1589644359,35.60,997.49,1023.39,215,18.56,3.06,-20,1
1589644660,35.31,997.57,1023.48,215,18.53,2.92,-20,1
1589645260,35.33,997.62,1023.53,215,18.57,2.96,-16,1
1589645560,34.85,997.61,1023.51,215,18.63,2.82,-16,1
1589645861,34.87,997.54,1023.45,215,18.66,2.86,-16,1
1589646162,34.85,997.70,1023.61,215,18.66,2.85,-17,1
1589646463,34.87,997.79,1023.70,215,18.69,2.88,-17,1
1589647367,35.20,997.83,1023.74,215,18.35,2.72,-17,1
1589647668,35.84,997.79,1023.69,215,18.21,2.85,-17,1
1589647968,36.14,997.93,1023.84,215,17.85,2.64,-17,1
1589648269,36.53,997.84,1023.75,215,17.90,2.84,-17,1
1589649171,36.34,997.93,1023.83,215,17.82,2.69,-17,1
1589649472,35.25,997.87,1023.77,215,17.89,2.33,-17,1
1589649773,35.86,997.73,1023.63,215,17.69,2.39,-17,1
1589650074,36.00,997.91,1023.82,215,17.53,2.31,-17,1
1589650376,36.41,997.81,1023.72,215,17.33,2.28,-17,1
1589650676,37.19,997.95,1023.86,215,17.22,2.49,-17,1
1589650977,37.40,997.91,1023.81,215,17.06,2.42,-17,1
1589651278,36.98,997.96,1023.86,215,16.88,2.11,-17,1
1589651579,37.11,997.90,1023.80,215,16.73,2.02,-17,1
1589651879,37.53,997.95,1023.86,215,16.60,2.06,-18,1
1589652480,41.24,997.98,1023.88,215,16.23,3.06,-20,1
1589653081,44.09,997.83,1023.74,215,15.77,3.59,-20,1
1589653382,45.25,997.76,1023.66,215,15.49,3.70,-20,1
1589653682,47.51,997.93,1023.83,215,15.30,4.22,-20,1
1589653982,48.71,997.93,1023.83,215,15.04,4.34,-20,1
1589654282,48.14,998.04,1023.94,215,14.81,3.96,-20,1
1589654583,48.49,998.06,1023.97,215,14.67,3.93,-20,1
1589654883,48.80,998.04,1023.95,215,14.49,3.86,-20,1
1589655183,52.11,998.09,1023.99,215,14.19,4.52,-20,1
1589655484,54.89,998.35,1024.25,215,14.06,5.14,-20,1
1589656085,55.45,998.27,1024.18,215,13.68,4.93,-17,1
1589656386,55.82,998.30,1024.20,215,13.40,4.77,-17,1
1589656687,57.78,998.27,1024.18,215,13.23,5.10,-17,1
1589657289,59.35,998.03,1023.94,215,12.98,5.25,-17,1
1589657590,59.79,998.03,1023.93,215,12.90,5.28,-17,1
1589657890,60.49,998.06,1023.96,215,12.75,5.31,-17,1
1589658191,61.52,998.16,1024.06,215,12.59,5.40,-17,1
1589658492,62.36,998.15,1024.06,215,12.44,5.45,-17,1
1589658793,61.82,998.17,1024.07,215,12.35,5.25,-18,1
1589659094,62.45,998.29,1024.19,215,12.27,5.31,-15,1
1589659395,63.18,998.17,1024.07,215,12.14,5.36,-15,1
1589659695,63.39,998.21,1024.11,215,11.99,5.27,-16,1
1589659996,63.74,998.30,1024.20,215,11.86,5.22,-16,1
1589660303,64.07,998.12,1024.02,215,11.73,5.17,-16,1
1589660603,64.00,998.20,1024.10,215,11.67,5.10,-16,1
1589660904,64.59,998.14,1024.05,215,11.56,5.13,-16,1
1589661208,65.25,998.23,1024.13,215,11.17,4.90,-16,1
1589661508,65.64,998.17,1024.08,215,11.23,5.04,-16,1
1589661812,65.98,998.14,1024.04,215,11.21,5.10,-16,1
1589662113,66.12,998.19,1024.09,215,11.18,5.10,-16,1
1589662414,66.00,998.19,1024.10,215,11.04,4.94,-16,1
1589662714,66.46,998.26,1024.17,215,10.90,4.91,-16,1
1589663015,66.83,998.37,1024.27,215,10.84,4.93,-16,1
1589663316,66.89,998.36,1024.26,215,10.84,4.94,-16,1
1589663617,66.54,998.33,1024.23,215,10.76,4.79,-16,1
1589664219,67.16,998.33,1024.23,215,10.61,4.78,-17,1
1589664519,67.36,998.38,1024.29,215,10.49,4.71,-19,1
1589664820,67.44,998.25,1024.16,215,10.40,4.64,-18,1
1589665121,67.32,998.19,1024.09,215,10.39,4.61,-17,1
1589665422,67.34,998.24,1024.14,215,10.32,4.54,-18,1
1589665722,67.57,998.29,1024.20,215,10.21,4.49,-18,1
1589666023,67.56,998.22,1024.13,215,10.09,4.37,-18,1
1589666326,67.96,998.08,1023.99,215,10.08,4.44,-18,1
1589666627,68.15,998.10,1024.01,215,10.07,4.47,-16,1
1589666927,68.38,998.04,1023.95,215,10.00,4.46,-16,1
1589667228,68.35,998.07,1023.97,215,9.96,4.41,-17,1
1589667528,68.71,998.08,1023.98,215,9.87,4.40,-17,1
1589667829,68.70,998.03,1023.94,215,9.80,4.33,-17,1
1589668129,69.05,997.96,1023.86,215,9.73,4.34,-15,1
1589668430,69.21,997.93,1023.83,215,9.70,4.34,-16,1
1589668731,69.43,997.95,1023.85,215,9.58,4.27,-17,1
1589669032,69.84,997.93,1023.84,215,9.49,4.27,-17,1
1589669332,70.54,997.98,1023.88,215,9.41,4.33,-17,1
1589669633,70.93,997.92,1023.82,215,9.32,4.33,-17,1
1589669934,70.47,997.87,1023.77,215,9.30,4.21,-17,1
1589670235,69.43,997.85,1023.75,215,9.33,4.03,-16,1
1589670536,70.99,997.81,1023.71,215,9.31,4.33,-16,1
1589670839,71.00,997.80,1023.70,215,9.24,4.26,-16,1
1589671140,70.62,997.79,1023.70,215,9.20,4.15,-16,1
1589671441,70.88,997.75,1023.65,215,9.18,4.18,-16,1
1589671741,71.00,997.78,1023.68,215,9.12,4.15,-16,1
1589672345,71.03,997.65,1023.55,215,8.99,4.03,-16,1
1589672645,70.82,997.55,1023.45,215,8.93,3.93,-16,1
1589672946,70.82,997.56,1023.47,215,8.88,3.88,-16,1
1589673247,70.06,997.49,1023.39,215,8.78,3.63,-16,1
1589673547,70.81,997.49,1023.39,215,8.65,3.66,-16,1
1589673848,70.76,997.33,1023.23,215,8.54,3.54,-16,1
1589674149,71.41,997.43,1023.34,215,8.47,3.60,-16,1
1589674450,71.98,997.37,1023.27,215,8.42,3.67,-22,1
1589674751,72.13,997.33,1023.23,215,8.35,3.63,-16,1
1589675052,72.64,997.31,1023.21,215,8.31,3.69,-16,1
1589675353,72.33,997.39,1023.29,215,8.30,3.62,-16,1
1589675653,72.41,997.35,1023.26,215,8.23,3.57,-16,1
1589675954,71.83,997.34,1023.25,215,8.24,3.47,-16,1
1589676255,71.62,997.37,1023.27,215,8.16,3.35,-16,1
1589676555,72.63,997.58,1023.49,215,8.06,3.45,-15,1
1589676860,73.61,997.53,1023.44,215,8.01,3.59,-16,1
1589677159,73.27,997.54,1023.45,215,8.02,3.53,-15,1
1589677460,73.50,997.48,1023.38,215,8.06,3.62,-17,1
1589677761,74.02,997.48,1023.39,215,7.98,3.64,-16,1
1589678061,73.62,997.47,1023.37,215,8.08,3.66,-16,1
1589678362,73.28,997.43,1023.34,215,8.14,3.65,-16,1
1589678665,73.54,997.41,1023.32,215,8.18,3.74,-16,1
1589678966,72.88,997.38,1023.28,215,8.25,3.68,-16,1
1589679269,72.15,997.42,1023.32,215,8.28,3.57,-16,1
1589679570,71.84,997.43,1023.33,215,8.22,3.45,-14,1
1589679871,72.83,997.41,1023.31,215,8.13,3.55,-25,1
1589680172,73.24,997.26,1023.16,215,8.12,3.62,-15,1
1589680472,73.37,997.20,1023.10,215,8.12,3.65,-15,1
1589680773,73.59,997.27,1023.17,215,8.08,3.65,-15,1
1589681074,72.60,997.24,1023.14,215,8.12,3.50,-17,1
1589681375,72.49,997.21,1023.12,215,8.08,3.44,-18,1
1589681675,73.78,997.21,1023.11,215,8.09,3.70,-18,1
1589681975,73.73,997.26,1023.16,215,8.05,3.65,-18,1
1589682276,73.40,997.16,1023.06,215,8.01,3.55,-18,1
1589682577,73.90,997.04,1022.94,215,8.02,3.66,-18,1
1589682878,74.07,996.96,1022.87,215,8.01,3.68,-18,1
1589683178,72.86,997.04,1022.94,215,8.03,3.46,-18,1
1589683481,73.49,996.92,1022.82,215,7.99,3.55,-18,1
1589683782,73.27,996.85,1022.75,215,7.99,3.51,-18,1
1589684083,73.60,996.99,1022.89,215,7.96,3.54,-18,1
1589684388,73.49,996.94,1022.84,215,7.96,3.52,-18,1
1589684686,73.81,996.99,1022.90,215,7.87,3.49,-18,1
1589684987,74.12,997.09,1022.99,215,7.92,3.60,-18,1
1589685287,73.78,996.99,1022.89,215,7.98,3.60,-18,1
1589685588,74.22,996.96,1022.86,215,8.03,3.73,-18,1
1589685889,74.28,997.06,1022.96,215,8.01,3.72,-18,1
1589686190,74.15,997.04,1022.94,215,8.01,3.69,-19,1
1589686491,74.26,996.91,1022.82,215,8.13,3.83,-18,1
1589686792,74.10,996.94,1022.85,215,8.23,3.90,-18,1
1589687093,73.82,996.98,1022.88,215,8.29,3.90,-18,1
1589687394,73.69,996.89,1022.79,215,8.37,3.95,-18,1
1589687695,73.19,996.78,1022.68,215,8.52,4.00,-18,1
1589687995,73.08,996.90,1022.81,215,8.58,4.04,-18,1
1589688296,74.34,996.84,1022.74,215,8.71,4.41,-18,1
1589688597,74.33,996.80,1022.70,215,8.63,4.33,-18,1
1589688898,71.81,996.69,1022.60,215,8.95,4.14,-18,1
1589689199,74.07,996.67,1022.57,215,9.01,4.65,-18,1
1589689500,73.92,996.62,1022.53,215,9.15,4.75,-18,1
1589689801,74.42,996.62,1022.53,215,9.28,4.97,-18,1
1589690103,73.29,996.58,1022.48,215,9.43,4.90,-18,1
1589690404,71.62,996.62,1022.53,215,9.53,4.67,-18,1
1589690704,73.89,996.70,1022.61,215,9.58,5.16,-18,1
1589691004,72.63,996.61,1022.52,215,9.69,5.02,-18,1
1589691304,72.02,996.52,1022.42,215,9.79,5.00,-18,1
1589691604,73.20,996.42,1022.32,215,9.88,5.32,-18,1
1589691905,73.38,996.42,1022.33,215,9.96,5.43,-19,1
1589692205,73.51,996.57,1022.47,215,10.16,5.65,-19,1
1589692506,73.38,996.47,1022.37,215,10.34,5.80,-19,1
1589692807,71.73,996.41,1022.31,215,10.54,5.66,-19,1
1589693107,72.49,996.61,1022.52,215,10.78,6.04,-19,1
1589693408,71.23,996.82,1022.73,215,10.99,5.99,-19,1
1589693708,70.76,996.68,1022.58,215,11.26,6.16,-19,1
1589694008,68.70,996.81,1022.71,215,11.54,6.00,-19,1
1589694309,67.59,996.70,1022.61,215,11.75,5.96,-19,1
1589694609,68.23,996.80,1022.71,215,11.83,6.17,-19,1
1589694913,67.62,996.79,1022.69,215,11.84,6.05,-19,1
1589695513,66.00,996.86,1022.76,215,12.39,6.23,-15,1
1589695813,66.45,996.96,1022.87,215,12.46,6.39,-16,1
1589696113,65.36,997.11,1023.01,215,12.64,6.32,-17,1
1589696414,65.15,997.03,1022.93,215,12.84,6.47,-19,1
1589696714,64.09,997.02,1022.93,215,13.03,6.41,-18,1
1589697014,61.97,997.09,1023.00,215,13.25,6.13,-19,1
1589697314,59.97,997.09,1022.99,215,13.49,5.88,-19,1
1589697615,59.41,997.07,1022.97,215,13.76,6.00,-19,1
1589697915,59.37,997.02,1022.93,215,13.85,6.08,-19,1
1589698216,58.69,996.96,1022.87,215,13.91,5.97,-19,1
1589698516,58.65,996.98,1022.88,215,13.90,5.95,-19,1
1589698816,59.18,996.92,1022.83,215,13.96,6.13,-19,1
1589699116,58.23,997.00,1022.90,215,14.11,6.04,-16,1
1589699417,58.51,996.98,1022.88,215,14.09,6.09,-16,1
1589699717,58.95,996.95,1022.85,215,14.15,6.26,-16,1
1589700318,58.83,996.75,1022.65,215,14.61,6.66,-16,1
1589700618,57.67,996.72,1022.62,215,14.90,6.64,-16,1
1589700918,57.35,996.62,1022.52,215,15.09,6.74,-16,1
1589701218,56.12,996.77,1022.67,215,15.42,6.73,-16,1
1589701822,54.20,996.71,1022.61,215,15.92,6.69,-16,1
1589702122,53.71,996.64,1022.55,215,16.23,6.85,-17,1
1589702424,50.66,996.57,1022.48,215,16.41,6.16,-17,1
1589702725,49.78,996.52,1022.43,215,16.71,6.19,-16,1
1589703026,49.20,996.42,1022.32,215,16.89,6.18,-17,1
1589703326,48.21,996.49,1022.40,215,17.12,6.10,-17,1
1589703628,45.23,996.50,1022.41,215,17.29,5.33,-17,1
1589704230,43.52,996.53,1022.44,215,17.47,4.94,-17,1
1589704531,42.85,996.49,1022.40,215,17.54,4.78,-17,1
1589704832,40.96,996.49,1022.39,215,17.82,4.39,-17,1
1589705133,42.43,996.48,1022.38,215,17.94,5.00,-17,1
1589705434,42.53,996.46,1022.37,215,18.04,5.13,-17,1
1589705737,43.42,996.43,1022.34,215,18.19,5.56,-17,1
1589706039,42.88,996.43,1022.33,215,18.46,5.63,-17,1
1589706340,42.15,996.38,1022.29,215,18.38,5.31,-17,1
1589706640,41.87,996.24,1022.14,215,18.55,5.36,-17,1
1589706941,42.33,996.29,1022.19,215,18.71,5.67,-17,1
1589707242,41.25,996.08,1021.99,215,18.92,5.48,-18,1
1589707544,39.43,996.09,1021.99,215,19.18,5.07,-18,1
1589707845,38.87,996.06,1021.96,215,19.31,4.98,-18,1
1589708447,38.11,995.85,1021.76,215,19.13,4.54,-19,1
1589708748,38.66,995.91,1021.81,215,19.34,4.93,-18,1
1589709048,37.43,995.95,1021.85,215,19.53,4.63,-18,1
1589709349,37.50,995.89,1021.80,215,19.64,4.76,-18,1
1589709650,36.89,995.82,1021.72,215,19.72,4.59,-19,1
1589709950,33.00,995.87,1021.78,215,20.13,3.37,-17,1
1589710251,34.96,995.87,1021.77,215,20.23,4.28,-18,1
1589710551,33.94,995.77,1021.67,215,20.24,3.87,-17,1
1589710851,34.74,995.71,1021.62,215,20.23,4.19,-18,1
1589711151,35.67,995.57,1021.47,215,20.37,4.69,-18,1
1589711452,33.14,995.47,1021.37,215,20.38,3.65,-17,1
1589711754,34.48,995.47,1021.38,215,20.50,4.32,-17,1
1589712059,34.80,995.42,1021.32,215,20.40,4.36,-17,1
1589712359,33.47,995.53,1021.44,215,20.23,3.66,-17,1
1589712660,31.25,995.42,1021.32,215,20.21,2.67,-17,1
1589712961,32.33,995.36,1021.26,215,20.23,3.17,-17,1
1589713562,30.64,995.50,1021.41,215,20.84,2.94,-16,1
1589713862,31.71,995.52,1021.42,215,20.66,3.27,-17,1
1589714163,31.84,995.63,1021.53,215,20.83,3.48,-17,1
1589714464,31.87,995.97,1021.88,215,20.69,3.37,-16,1
1589714765,42.50,996.60,1022.51,215,19.05,6.03,-16,1
1589715067,50.73,997.03,1022.94,215,16.51,6.28,-16,1
1589715368,54.88,997.00,1022.90,215,15.69,6.66,-16,1
1589715668,56.40,996.94,1022.84,215,15.19,6.59,-16,1
1589715968,56.69,996.75,1022.66,215,15.15,6.63,-17,1
1589716268,59.82,996.86,1022.76,215,14.46,6.76,-16,1
1589716569,59.21,996.80,1022.70,215,14.53,6.68,-17,1
1589716872,59.15,996.86,1022.76,215,14.55,6.68,-17,1
1589717173,56.94,996.75,1022.65,215,14.83,6.39,-18,1
1589717476,56.32,996.57,1022.47,215,15.30,6.67,-18,1
1589717776,56.06,995.99,1021.89,215,15.62,6.90,-18,1
1589718076,55.27,996.58,1022.49,215,15.65,6.73,-18,1
1589718377,53.85,996.73,1022.64,215,15.95,6.62,-18,1
1589718677,51.29,996.68,1022.58,215,16.20,6.15,-18,1
1589718977,51.98,996.77,1022.68,215,16.51,6.63,-18,1
1589719277,50.92,996.63,1022.53,215,16.92,6.71,-18,1
1589719578,49.04,996.66,1022.56,215,16.83,6.08,-18,1
1589719878,49.04,996.70,1022.60,215,17.52,6.71,-18,1
1589720178,48.40,996.64,1022.54,215,18.00,6.96,-18,1
1589720479,45.74,996.59,1022.49,215,18.34,6.45,-19,1
1589720779,45.91,996.59,1022.49,215,18.44,6.60,-17,1
1589721080,45.55,996.69,1022.59,215,18.29,6.35,-17,1
1589721381,44.72,996.58,1022.49,215,18.32,6.11,-17,1
1589721682,44.37,996.63,1022.54,215,17.99,5.69,-15,1
1589721982,45.21,996.69,1022.59,215,17.77,5.76,-15,1
1589722283,45.35,996.73,1022.63,215,18.12,6.13,-15,1
1589722584,43.99,996.79,1022.69,215,18.48,6.01,-15,1
1589723187,44.50,996.79,1022.69,215,18.49,6.19,-16,1
1589723487,45.17,996.81,1022.71,215,18.23,6.17,-16,1
1589723787,45.59,996.81,1022.71,215,18.19,6.27,-16,1
1589724087,46.39,996.82,1022.73,215,18.20,6.53,-16,1
1589724388,47.20,996.78,1022.68,215,18.16,6.74,-19,1
1589724689,52.62,996.97,1022.88,215,18.14,8.32,-20,1
1589724990,54.91,996.91,1022.81,215,17.72,8.56,-19,1
1589725590,56.10,996.79,1022.70,215,17.67,8.83,-20,1
1589725890,55.32,996.81,1022.71,215,17.74,8.68,-19,1
1589726190,53.96,996.79,1022.70,215,17.81,8.38,-20,1
1589726491,52.38,996.82,1022.72,215,17.71,7.85,-20,1
1589726791,52.81,997.01,1022.92,215,17.81,8.06,-19,1
1589727091,45.73,997.14,1023.05,215,17.78,5.94,-19,1
1589727392,43.71,997.11,1023.02,215,17.47,5.01,-19,1
1589727692,43.25,997.07,1022.97,215,17.32,4.72,-20,1
1589727993,43.79,996.95,1022.85,215,17.91,5.43,-17,1
1589728293,43.96,996.96,1022.86,215,18.09,5.65,-17,1
1589728596,44.02,996.97,1022.87,215,17.98,5.57,-18,1
1589728896,43.46,996.93,1022.83,215,18.12,5.51,-18,1
1589729196,43.24,996.93,1022.83,215,18.22,5.53,-18,1
1589729497,42.10,996.55,1022.46,215,18.14,5.07,-17,1
1589729797,41.53,997.01,1022.91,215,18.36,5.08,-17,1
1589730097,39.81,997.07,1022.97,215,18.58,4.67,-17,1
1589730397,41.32,997.12,1023.02,215,18.39,5.03,-18,1
1589730697,42.51,997.09,1022.99,215,18.40,5.45,-17,1
1589730998,43.48,997.18,1023.08,215,18.40,5.77,-18,1
1589731298,43.57,997.22,1023.12,215,18.26,5.68,-17,1
1589731599,43.52,997.17,1023.08,215,18.46,5.84,-17,1
1589731899,42.82,997.17,1023.07,215,18.46,5.61,-18,1
1589732199,43.15,997.25,1023.16,215,18.41,5.67,-17,1
1589732500,43.56,997.25,1023.15,215,18.37,5.77,-17,1
1589732801,43.62,997.33,1023.23,215,18.28,5.71,-17,1
1589733102,44.46,997.36,1023.26,215,18.21,5.92,-17,1
1589733403,44.66,997.43,1023.33,215,18.27,6.04,-18,1
1589733703,44.52,997.34,1023.25,215,18.29,6.02,-17,1
1589734003,45.40,997.23,1023.13,215,18.22,6.23,-17,1
1589734604,44.75,997.30,1023.21,215,18.18,5.99,-18,1
1589734904,45.00,997.40,1023.30,215,18.17,6.06,-18,1
1589735204,45.21,997.43,1023.33,215,18.06,6.03,-15,1
1589735505,45.32,997.44,1023.35,215,17.95,5.96,-15,1
1589735806,45.75,997.62,1023.53,215,17.88,6.04,-15,1
1589736108,46.24,997.65,1023.55,215,17.78,6.10,-15,1
1589736409,46.68,997.67,1023.57,215,17.71,6.17,-15,1
1589736709,46.74,997.74,1023.65,215,17.63,6.12,-15,1
1589737010,47.23,997.75,1023.65,215,17.52,6.17,-15,1
1589737610,47.26,997.87,1023.78,215,17.29,5.97,-16,1
1589737911,48.76,997.98,1023.88,215,17.06,6.21,-16,1
1589738211,49.60,997.99,1023.89,215,16.89,6.30,-16,1
1589738512,49.44,997.97,1023.88,215,16.79,6.16,-16,1
1589738813,50.12,997.99,1023.89,215,16.63,6.21,-16,1
1589739114,47.26,998.05,1023.95,215,16.49,5.23,-16,1
1589739414,48.28,998.06,1023.96,215,16.38,5.44,-16,1
1589739715,47.97,998.06,1023.96,215,16.31,5.28,-16,1
1589740016,48.04,998.15,1024.05,215,16.18,5.19,-17,1
1589740316,50.55,998.18,1024.08,215,16.08,5.83,-16,1
1589740617,53.00,998.10,1024.00,215,15.93,6.38,-16,1
1589740918,54.62,998.30,1024.20,215,15.75,6.64,-16,1
1589741520,55.91,998.55,1024.45,215,15.37,6.63,-17,1
1589741827,56.99,998.64,1024.54,215,15.19,6.74,-17,1
1589742124,56.59,998.73,1024.64,215,14.98,6.44,-17,1
1589742425,57.81,998.79,1024.70,215,14.80,6.58,-19,1
1589742725,59.10,998.92,1024.83,215,14.68,6.79,-19,1
1589743025,58.43,998.96,1024.86,215,14.59,6.54,-19,1
1589743325,61.08,999.05,1024.95,215,14.46,7.06,-19,1
1589743626,61.99,999.03,1024.93,215,14.29,7.12,-19,1
1589743926,62.84,999.14,1025.05,215,14.13,7.17,-19,1
1589744226,62.97,999.12,1025.02,215,14.04,7.11,-19,1
1589744526,62.54,999.18,1025.08,215,13.97,6.94,-19,1
1589744826,64.07,999.25,1025.16,215,13.78,7.12,-19,1
1589745126,64.99,999.23,1025.14,215,13.68,7.23,-19,1
1589745428,63.37,999.24,1025.15,215,13.54,6.73,-19,1
1589745730,65.31,999.35,1025.26,215,13.40,7.04,-19,1
1589746030,66.20,999.28,1025.19,215,13.23,7.07,-18,1
1589746330,65.54,999.38,1025.29,215,13.17,6.87,-18,1
1589746630,65.23,999.35,1025.25,215,13.06,6.70,-17,1
1589746930,66.56,999.45,1025.36,215,12.94,6.87,-18,1
1589747231,66.79,999.57,1025.47,215,12.84,6.83,-18,1
1589747834,67.89,999.51,1025.42,215,12.53,6.77,-18,1
1589748135,68.20,999.53,1025.44,215,12.41,6.72,-18,1
1589748435,66.45,999.52,1025.43,215,12.36,6.30,-18,1
1589748735,67.70,999.59,1025.50,215,12.34,6.55,-18,1
1589749035,67.88,999.59,1025.49,215,12.28,6.53,-18,1
1589749638,68.14,999.65,1025.55,215,12.13,6.44,-18,1
1589749939,68.19,999.65,1025.55,215,12.10,6.42,-19,1
1589750239,67.98,999.78,1025.69,215,12.03,6.31,-19,1
1589750539,67.91,999.80,1025.71,215,12.00,6.27,-19,1
1589750839,67.43,999.66,1025.56,215,11.93,6.10,-19,1
1589751139,67.72,999.65,1025.55,215,11.86,6.10,-19,1
1589751439,67.11,999.65,1025.56,215,11.75,5.86,-19,1
1589751739,66.78,999.64,1025.54,215,11.72,5.76,-19,1
1589752039,68.44,999.58,1025.49,215,11.62,6.02,-19,1
1589752339,66.94,999.58,1025.49,215,11.61,5.69,-19,1
1589752640,66.94,999.59,1025.50,215,11.53,5.61,-19,1
1589753241,67.91,999.62,1025.52,215,11.38,5.68,-19,1
1589753542,66.76,999.59,1025.49,215,11.33,5.38,-19,1
1589753842,67.62,999.59,1025.50,215,11.20,5.44,-19,1
1589754143,66.67,999.63,1025.53,215,11.19,5.23,-19,1
1589754744,68.59,999.64,1025.55,215,11.00,5.46,-19,1
1589755045,67.07,999.66,1025.56,215,10.99,5.12,-20,1
1589755346,68.27,999.67,1025.57,215,10.93,5.32,-19,1
1589755946,68.71,999.62,1025.52,215,10.77,5.26,-19,1
1589756847,69.36,999.62,1025.52,215,10.59,5.22,-21,1
1589757149,69.62,999.53,1025.43,215,10.54,5.23,-21,1
1589757450,68.92,999.56,1025.46,215,10.58,5.12,-20,1
1589757750,69.81,999.60,1025.50,215,10.49,5.22,-22,1
1589758050,69.93,999.50,1025.40,215,10.48,5.24,-20,1
1589758351,69.57,999.63,1025.53,215,10.47,5.15,-20,1
1589758651,70.42,999.68,1025.58,215,10.42,5.28,-20,1
1589758951,70.17,999.69,1025.59,215,10.39,5.20,-21,1
1589759552,70.34,999.77,1025.67,215,10.27,5.12,-19,1
1589759852,70.47,999.57,1025.47,215,10.14,5.02,-18,1
1589761056,70.78,999.66,1025.57,215,9.96,4.91,-19,1
1589761356,71.23,999.63,1025.53,215,9.86,4.90,-19,1
1589761656,71.81,999.60,1025.50,215,9.79,4.95,-18,1
1589761957,71.40,999.54,1025.44,215,9.73,4.81,-20,1
1589762258,71.82,999.45,1025.35,215,9.66,4.83,-20,1
1589762559,71.64,999.43,1025.33,215,9.63,4.77,-20,1
1589762860,72.25,999.38,1025.28,215,9.44,4.71,-20,1
1589763160,72.41,999.29,1025.19,215,9.34,4.64,-20,1
1589763460,72.67,999.19,1025.09,215,9.29,4.64,-20,1
1589764060,71.78,999.16,1025.07,215,9.18,4.36,-20,1
1589764361,72.97,999.09,1025.00,215,9.16,4.58,-20,1
1589764662,73.12,999.09,1024.99,215,9.09,4.54,-20,1
1589764962,73.23,999.02,1024.93,215,9.04,4.51,-20,1
1589765263,73.26,999.02,1024.93,215,8.92,4.40,-20,1
1589765563,71.88,998.86,1024.77,215,9.00,4.21,-20,1
1589765863,72.88,998.96,1024.86,215,8.98,4.38,-20,1
1589766164,72.79,998.95,1024.85,215,8.98,4.37,-20,1
1589766465,73.37,999.01,1024.92,215,8.91,4.41,-20,1
1589766766,73.48,998.99,1024.89,215,8.86,4.39,-19,1
1589767069,73.13,998.93,1024.83,215,8.81,4.27,-19,1
1589767669,73.31,998.82,1024.72,215,8.79,4.29,-19,1
1589767970,73.13,998.89,1024.80,215,8.77,4.23,-19,1
1589768270,73.46,998.94,1024.85,215,8.56,4.09,-19,1
1589768571,73.14,998.89,1024.80,215,8.54,4.01,-19,1
1589768872,73.65,998.92,1024.82,215,8.49,4.06,-18,1
1589769173,72.56,998.97,1024.87,215,8.48,3.84,-18,1
1589769474,72.88,998.90,1024.81,215,8.39,3.82,-19,1
1589769774,73.32,998.74,1024.65,215,8.32,3.83,-19,1
1589770075,72.21,998.73,1024.64,215,8.35,3.65,-19,1
1589770376,73.25,998.69,1024.60,215,8.27,3.77,-19,1
1589770677,73.46,998.68,1024.58,215,8.25,3.79,-19,1
1589771278,74.53,998.61,1024.51,215,8.13,3.88,-19,1
1589771579,74.71,998.80,1024.71,215,8.17,3.96,-19,1
1589771879,74.66,998.78,1024.68,215,8.21,3.98,-19,1
1589772183,74.05,998.72,1024.62,215,8.28,3.94,-19,1
1589772483,74.38,998.78,1024.69,215,8.40,4.12,-19,1
1589772783,74.50,998.89,1024.79,215,8.46,4.20,-19,1
1589773083,74.32,998.96,1024.86,215,8.63,4.33,-19,1
1589773385,73.79,999.09,1024.99,215,8.77,4.36,-19,1
1589773686,73.82,998.99,1024.90,215,8.95,4.54,-19,1
1589773987,73.42,999.05,1024.96,215,9.14,4.65,-19,1
1589774288,73.02,999.21,1025.12,215,9.36,4.78,-19,1
1589774892,70.77,999.03,1024.94,215,9.88,4.83,-18,1
1589775191,70.01,999.11,1025.02,215,10.08,4.87,-18,1
1589775492,70.71,999.19,1025.10,215,10.26,5.18,-20,1
1589775792,69.89,999.25,1025.15,215,10.53,5.28,-18,1
1589776092,68.81,999.35,1025.25,215,10.75,5.26,-19,1
1589776393,68.38,999.40,1025.30,215,10.92,5.34,-20,1
1589776693,67.52,999.38,1025.29,215,11.30,5.52,-20,1
1589777294,65.54,999.35,1025.26,215,11.90,5.66,-20,1
1589777595,64.37,999.41,1025.31,215,12.18,5.67,-20,1
1589777895,62.71,999.49,1025.39,215,12.45,5.55,-20,1
1589778196,62.18,999.46,1025.36,215,12.65,5.61,-19,1
1589778497,60.88,999.56,1025.47,215,12.79,5.44,-19,1
1589778798,60.41,999.55,1025.45,215,13.12,5.64,-19,1
1589779098,59.56,999.63,1025.53,215,13.33,5.63,-20,1
1589779398,59.23,999.61,1025.51,215,13.39,5.61,-20,1
1589779698,59.36,999.67,1025.58,215,13.54,5.78,-20,1
1589779999,58.33,999.65,1025.55,215,13.62,5.61,-19,1
1589780300,58.19,999.61,1025.51,215,13.74,5.68,-19,1
1589780601,58.13,999.63,1025.53,215,13.85,5.77,-19,1
1589780901,57.61,999.62,1025.52,215,13.71,5.51,-19,1
1589781202,57.03,999.62,1025.52,215,14.11,5.74,-19,1
1589781503,55.65,999.37,1025.27,215,14.44,5.69,-19,1
1589781803,55.07,999.64,1025.54,215,14.55,5.65,-17,1
1589782104,55.39,999.69,1025.60,215,14.64,5.81,-19,1
1589782405,52.94,999.71,1025.61,215,14.99,5.49,-19,1
1589782706,52.47,999.77,1025.67,215,15.09,5.45,-18,1
1589783006,51.82,999.63,1025.53,215,15.23,5.40,-19,1
1589783307,51.81,999.73,1025.63,215,15.32,5.48,-19,1
1589783607,50.66,999.68,1025.59,215,15.70,5.51,-19,1
1589783908,50.38,999.67,1025.57,215,15.69,5.42,-19,1
1589784208,47.06,999.71,1025.62,215,15.89,4.62,-19,1
1589784508,46.17,999.58,1025.48,215,16.07,4.52,-19,1
1589784809,47.13,999.75,1025.65,215,15.98,4.73,-19,1
1589785109,46.69,999.74,1025.64,215,16.10,4.70,-19,1
1589785410,45.40,999.55,1025.45,215,16.33,4.51,-18,1
1589785711,45.19,999.63,1025.53,215,16.37,4.48,-18,1
1589786012,43.26,999.74,1025.65,215,16.59,4.06,-18,1
1589786312,43.52,999.73,1025.64,215,16.67,4.22,-18,1
1589786613,42.90,999.74,1025.65,215,16.75,4.09,-18,1
1589786914,42.80,999.71,1025.61,215,16.94,4.23,-18,1
1589787214,42.03,999.77,1025.67,215,17.08,4.09,-18,1
1589787516,40.83,999.76,1025.66,215,17.25,3.83,-18,1
1589787817,40.27,999.74,1025.65,215,17.39,3.76,-18,1
1589788117,41.59,999.70,1025.60,215,17.52,4.34,-18,1
1589788417,41.57,999.76,1025.66,215,17.61,4.41,-18,1
1589788718,41.15,999.82,1025.72,215,17.72,4.37,-19,1
1589789019,40.30,999.82,1025.72,215,17.98,4.30,-18,1
1589789320,39.29,999.79,1025.69,215,18.12,4.07,-19,1
1589789621,38.09,999.83,1025.73,215,18.06,3.57,-19,1
1589789922,37.96,999.83,1025.74,215,18.21,3.66,-19,1
1589790523,37.54,999.27,1025.17,215,18.43,3.70,-19,1
1589790824,38.37,999.73,1025.63,215,18.48,4.05,-19,1
1589791125,37.04,999.58,1025.48,215,18.76,3.80,-18,1
1589791426,37.71,999.67,1025.58,215,18.66,3.96,-19,1
1589791727,36.17,999.63,1025.53,215,19.00,3.68,-19,1
1589792028,35.89,999.68,1025.58,215,18.99,3.56,-19,1
1589792329,36.87,999.59,1025.49,215,19.00,3.95,-20,1
1589792630,34.63,999.66,1025.57,215,19.42,3.43,-15,1
1589792931,35.14,999.60,1025.50,215,19.39,3.61,-15,1
1589793533,36.68,999.61,1025.51,215,19.49,4.31,-15,1
1589793834,35.82,999.62,1025.52,215,19.65,4.11,-15,1
1589794134,35.84,999.51,1025.41,215,19.79,4.24,-16,1
1589794438,35.51,999.21,1025.11,215,19.82,4.14,-16,1
1589795040,33.79,999.49,1025.40,215,20.17,3.74,-16,1
1589795340,33.74,999.51,1025.42,215,20.21,3.75,-16,1
1589795641,32.73,999.37,1025.28,215,20.59,3.66,-16,1
1589795945,33.68,999.27,1025.18,215,20.45,3.94,-16,1
1589796245,32.86,999.30,1025.21,215,20.63,3.75,-18,1
1589796847,31.86,998.91,1024.82,215,20.51,3.21,-18,1
1589797151,33.19,998.88,1024.79,215,20.73,3.98,-18,1
1589797451,34.04,999.11,1025.02,215,20.69,4.30,-18,1
1589797752,33.11,999.10,1025.00,215,20.86,4.06,-18,1
1589798055,31.50,999.05,1024.96,215,21.14,3.59,-18,1
1589798356,32.29,999.05,1024.95,215,20.98,3.80,-18,1
1589798658,33.09,999.03,1024.93,215,21.18,4.33,-18,1
1589798959,32.85,999.03,1024.94,215,21.31,4.34,-18,1
1589799260,32.17,999.05,1024.95,215,21.47,4.18,-18,1
1589799560,31.26,998.87,1024.77,215,21.59,3.88,-18,1
1589799861,31.75,998.98,1024.89,215,21.49,4.01,-19,1
1589800162,32.24,999.03,1024.93,215,21.48,4.22,-19,1
1589800463,32.47,998.96,1024.87,215,21.50,4.34,-19,1
1589800766,31.34,998.87,1024.78,215,21.61,3.93,-19,1
1589801067,30.40,998.90,1024.81,215,21.58,3.47,-19,1
1589801368,30.62,998.84,1024.74,215,21.49,3.49,-19,1
1589801969,31.53,998.87,1024.77,215,21.32,3.76,-19,1
1589802271,31.57,998.40,1024.30,215,21.14,3.62,-19,1
1589802872,31.98,998.72,1024.62,215,21.58,4.19,-20,1
1589803175,31.27,998.70,1024.60,215,21.83,4.09,-19,1
1589803476,31.26,998.81,1024.71,215,21.95,4.19,-18,1
1589803776,31.48,998.62,1024.52,215,21.95,4.29,-19,1
1589804081,31.05,998.60,1024.50,215,22.11,4.23,-19,1
1589804380,29.22,998.66,1024.57,215,22.49,3.70,-18,1
1589804681,29.77,998.58,1024.48,215,22.28,3.78,-17,1
1589804982,30.53,998.63,1024.53,215,22.21,4.08,-18,1
1589805283,30.21,998.59,1024.49,215,22.26,3.97,-18,1
1589805584,30.28,998.62,1024.52,215,22.27,4.01,-18,1
1589805885,30.62,998.52,1024.42,215,22.39,4.28,-18,1
1589806186,29.50,998.55,1024.45,215,22.45,3.80,-18,1
1589806487,30.25,998.53,1024.43,215,22.31,4.03,-18,1
1589806788,29.99,998.55,1024.45,215,22.33,3.93,-18,1
1589807088,30.57,998.67,1024.57,215,22.21,4.10,-18,1
1589807389,30.18,998.59,1024.50,215,22.16,3.87,-18,1
1589807690,30.31,998.48,1024.38,215,22.22,3.98,-18,1
1589807991,29.64,998.42,1024.32,215,22.41,3.83,-18,1
1589808292,30.01,998.39,1024.29,215,22.66,4.22,-18,1
1589808593,28.87,998.51,1024.41,215,23.13,4.08,-18,1
1589808894,27.45,998.41,1024.31,215,23.41,3.60,-18,1
1589809195,28.40,998.37,1024.28,215,22.86,3.61,-18,1
1589809495,29.40,998.42,1024.33,215,23.01,4.23,-18,1
1589810097,28.67,998.29,1024.19,215,23.73,4.49,-18,1
1589810400,28.82,998.37,1024.27,215,24.04,4.84,-18,1
1589810700,27.09,998.37,1024.28,215,24.44,4.29,-17,1
1589811305,29.12,998.32,1024.23,215,24.04,4.99,-17,1
1589811610,28.73,998.30,1024.20,215,23.87,4.64,-18,1
1589811909,29.27,998.26,1024.16,215,24.00,5.02,-18,1
1589812210,28.14,998.30,1024.21,215,23.78,4.27,-18,1
1589812511,29.07,998.03,1023.93,215,23.58,4.56,-18,1
1589812814,29.51,997.82,1023.72,215,23.64,4.83,-17,1
1589813120,29.68,997.89,1023.79,215,23.22,4.55,-18,1
1589813419,29.03,997.77,1023.67,215,23.19,4.21,-18,1
1589814022,29.22,997.71,1023.61,215,23.16,4.27,-18,1
1589814323,29.99,997.61,1023.51,215,23.01,4.52,-16,1
1589814925,30.83,997.54,1023.45,215,22.93,4.84,-17,1
1589815226,30.24,997.51,1023.41,215,23.15,4.76,-17,1
1589815830,30.22,997.42,1023.33,215,22.96,4.58,-18,1
1589816133,28.46,997.49,1023.39,215,23.21,3.94,-17,1
1589816434,28.89,997.39,1023.30,215,22.64,3.66,-17,1
1589816735,29.86,997.31,1023.22,215,22.65,4.14,-21,1
1589817036,29.21,997.20,1023.10,215,22.88,4.03,-17,1
1589817337,29.80,997.26,1023.17,215,22.79,4.23,-18,1
1589817637,30.25,997.24,1023.15,215,22.70,4.37,-17,1
1589817938,30.23,997.17,1023.07,215,22.78,4.43,-20,1
1589818239,29.68,997.15,1023.05,215,22.68,4.08,-22,1
1589818542,29.72,997.09,1022.99,215,22.54,3.98,-20,1
1589818843,30.66,997.09,1022.99,215,22.39,4.30,-20,1
1589819143,30.45,997.10,1023.00,215,22.37,4.18,-20,1
1589819444,30.88,997.10,1023.01,215,22.19,4.22,-20,1
1589819745,31.00,997.14,1023.04,215,22.06,4.17,-21,1
1589820046,30.68,997.17,1023.07,215,22.21,4.15,-21,1
1589820346,31.46,997.06,1022.96,215,22.18,4.48,-20,1
1589820646,30.99,997.11,1023.01,215,22.19,4.27,-21,1
1589821248,31.49,997.05,1022.96,215,22.27,4.57,-21,1
1589821549,31.95,997.06,1022.96,215,22.28,4.79,-17,1
1589821850,32.01,997.09,1022.99,215,22.21,4.76,-17,1
1589822152,31.98,997.14,1023.04,215,22.06,4.61,-18,1
1589822453,32.18,997.13,1023.03,215,21.79,4.46,-19,1
1589822754,32.97,997.06,1022.96,215,21.65,4.69,-18,1
1589823055,33.50,997.04,1022.94,215,21.47,4.76,-18,1
1589823355,33.87,997.09,1022.99,215,21.34,4.80,-18,1
1589823656,34.23,997.14,1023.04,215,21.19,4.82,-18,1
1589823957,34.79,997.14,1023.04,215,20.99,4.88,-18,1
1589824258,38.06,997.18,1023.09,215,20.82,6.02,-18,1
1589824558,39.23,997.20,1023.11,215,20.57,6.24,-18,1
1589824858,40.99,997.19,1023.10,215,20.34,6.67,-18,1
1589825162,43.11,997.14,1023.04,215,20.03,7.12,-19,1
1589825462,42.79,997.24,1023.15,215,19.73,6.74,-19,1
1589825763,43.17,997.27,1023.17,215,19.46,6.63,-19,1
1589826064,44.66,997.31,1023.21,215,19.20,6.89,-19,1
1589826365,45.77,997.41,1023.32,215,18.99,7.05,-19,1
1589826666,45.82,997.46,1023.36,215,18.80,6.90,-19,1
1589827567,47.59,997.56,1023.47,215,18.29,6.98,-18,1
1589827868,49.43,997.59,1023.50,215,18.07,7.33,-18,1
1589828169,50.43,997.63,1023.53,215,17.98,7.55,-18,1
1589828470,50.95,997.70,1023.61,215,17.82,7.55,-18,1
1589828770,51.36,997.71,1023.62,215,17.69,7.55,-15,1
1589829071,52.86,997.72,1023.62,215,17.57,7.86,-15,1
1589829372,53.05,997.75,1023.65,215,17.44,7.79,-15,1
1589830275,54.77,997.84,1023.74,215,17.08,7.92,-16,1
1589830576,55.44,997.91,1023.82,215,16.92,7.95,-16,1
1589830876,56.35,997.89,1023.79,215,16.80,8.08,-16,1
1589831177,57.31,997.79,1023.69,215,16.66,8.20,-16,1
1589831478,57.42,997.79,1023.70,215,16.59,8.16,-16,1
1589831779,57.68,997.84,1023.74,215,16.50,8.14,-16,1
1589832080,57.08,997.85,1023.76,215,16.43,7.92,-15,1
1589832381,57.66,997.81,1023.72,215,16.29,7.94,-17,1
1589832681,58.41,997.81,1023.71,215,16.18,8.03,-17,1
1589832982,58.67,997.70,1023.61,215,16.11,8.03,-17,1
1589833283,59.18,997.75,1023.65,215,15.98,8.03,-17,1
1589833584,58.43,997.65,1023.55,215,15.97,7.84,-17,1
1589833885,59.78,997.71,1023.61,215,15.87,8.08,-18,1
1589834186,59.49,997.68,1023.59,215,15.85,7.99,-18,1
1589834487,60.00,997.67,1023.58,215,15.78,8.05,-17,1
1589834788,60.00,997.66,1023.57,215,15.69,7.96,-18,1
1589835089,60.14,997.59,1023.49,215,15.58,7.89,-18,1
1589835390,59.35,997.62,1023.52,215,15.51,7.63,-17,1
1589835690,59.96,997.62,1023.53,215,15.46,7.73,-17,1
1589835992,60.04,997.58,1023.48,215,15.36,7.66,-17,1
1589836293,60.07,997.55,1023.45,215,15.30,7.61,-18,1
1589836594,59.61,997.52,1023.43,215,15.27,7.47,-18,1
1589836895,60.12,997.39,1023.29,215,15.18,7.51,-18,1
1589837196,60.39,997.46,1023.36,215,15.09,7.49,-18,1
1589837497,60.95,997.48,1023.38,215,14.99,7.53,-18,1
1589837797,61.00,997.46,1023.36,215,14.87,7.43,-17,1
1589838098,61.15,997.45,1023.35,215,14.80,7.40,-17,1
1589838399,61.49,997.46,1023.36,215,14.76,7.45,-17,1
1589838700,61.32,997.48,1023.38,215,14.75,7.40,-17,1
1589839001,61.72,997.50,1023.40,215,14.67,7.41,-17,1
1589839305,61.59,997.44,1023.34,215,14.68,7.39,-18,1
1589839606,61.29,997.42,1023.32,215,14.57,7.22,-18,1
1589840209,62.39,997.08,1022.99,215,14.41,7.33,-18,1
1589840510,62.97,997.36,1023.26,215,14.30,7.36,-17,1
1589840811,63.87,997.33,1023.24,215,14.17,7.44,-18,1
1589841112,63.50,997.44,1023.35,215,14.12,7.31,-18,1
1589841413,63.98,997.30,1023.20,215,14.05,7.35,-18,1
1589841714,64.56,997.26,1023.16,215,13.93,7.37,-18,1
1589842015,64.83,997.25,1023.16,215,13.83,7.34,-18,1
1589842315,64.52,997.28,1023.18,215,13.83,7.27,-18,1
1589842616,64.93,997.30,1023.20,215,13.80,7.33,-18,1
1589842917,65.05,997.28,1023.18,215,13.72,7.28,-18,1
1589843217,65.54,997.21,1023.11,215,13.59,7.27,-18,1
1589843518,66.31,997.19,1023.10,215,13.42,7.28,-18,1
1589843818,65.95,997.13,1023.03,215,13.39,7.17,-18,1
1589844119,66.46,997.07,1022.97,215,13.31,7.21,-18,1
1589844420,66.60,997.08,1022.99,215,13.25,7.18,-18,1
1589844727,66.94,997.00,1022.90,215,13.17,7.18,-18,1
1589845328,67.51,996.97,1022.87,215,13.04,7.18,-18,1
1589845629,67.16,996.96,1022.87,215,13.00,7.06,-18,1
1589845929,67.23,997.01,1022.91,215,12.92,7.00,-18,1
1589846230,67.71,996.92,1022.82,215,12.84,7.03,-19,1
1589846531,68.02,996.84,1022.74,215,12.76,7.02,-18,1
1589846835,68.20,996.94,1022.84,215,12.73,7.03,-17,1
1589847138,68.35,996.89,1022.80,215,12.67,7.00,-17,1
1589847439,68.16,996.89,1022.79,215,12.63,6.93,-18,1
1589847740,68.27,996.78,1022.69,215,12.57,6.89,-18,1
1589848040,67.95,996.68,1022.59,215,12.49,6.75,-18,1
1589848341,68.20,996.77,1022.67,215,12.56,6.87,-19,1
1589848945,68.06,996.70,1022.61,215,12.52,6.80,-18,1
1589849246,68.27,995.94,1021.85,215,12.48,6.81,-19,1
1589849547,68.00,996.75,1022.65,215,12.39,6.66,-19,1
1589849847,68.56,996.70,1022.61,215,12.29,6.69,-19,1
1589850448,68.93,996.67,1022.57,215,12.03,6.51,-18,1
1589850749,69.50,996.66,1022.56,215,12.00,6.61,-19,1
1589851049,70.22,996.59,1022.49,215,11.91,6.67,-18,1
1589851351,70.23,996.60,1022.50,215,11.87,6.63,-18,1
1589851651,68.79,996.55,1022.46,215,11.76,6.23,-16,1
1589851951,69.60,996.54,1022.45,215,11.67,6.31,-16,1
1589852552,71.25,996.52,1022.42,215,11.49,6.48,-17,1
1589852852,71.17,996.50,1022.40,215,11.47,6.44,-16,1
1589853153,71.18,996.41,1022.32,215,11.40,6.38,-16,1
1589853454,70.30,996.40,1022.30,215,11.33,6.13,-16,1
1589854055,71.65,996.33,1022.24,215,11.18,6.26,-19,1
1589854356,71.83,996.33,1022.23,215,11.14,6.26,-19,1
1589854657,71.47,996.23,1022.14,215,11.14,6.18,-19,1
1589855258,71.97,996.21,1022.11,215,11.21,6.35,-19,1
1589855559,71.81,996.15,1022.05,215,11.21,6.32,-19,1
1589855860,71.79,996.17,1022.07,215,11.22,6.33,-19,1
1589856161,70.24,996.14,1022.05,215,11.28,6.07,-19,1
1589856461,71.11,996.19,1022.09,215,11.23,6.20,-19,1
1589856763,71.07,996.19,1022.09,215,11.21,6.17,-19,1
1589857063,71.42,996.28,1022.19,215,11.08,6.12,-19,1
1589857664,71.54,996.28,1022.18,215,11.09,6.15,-19,1
1589857971,71.28,996.25,1022.15,215,11.05,6.06,-19,1
1589858270,71.84,996.22,1022.12,215,11.08,6.20,-19,1
1589858872,72.00,996.09,1021.99,215,11.05,6.21,-19,1
1589859173,70.97,996.06,1021.96,215,11.16,6.10,-19,1
1589859480,71.20,996.14,1022.04,215,11.32,6.30,-19,1
1589859778,70.93,996.11,1022.01,215,11.42,6.35,-19,1
1589860081,70.57,996.16,1022.06,215,11.64,6.48,-19,1
1589860383,69.81,995.38,1021.29,215,11.80,6.48,-19,1
1589860684,68.28,996.21,1022.11,215,11.96,6.31,-19,1
1589861284,68.65,996.31,1022.22,215,12.23,6.65,-18,1
1589861585,68.05,996.27,1022.18,215,12.43,6.71,-18,1
1589861886,68.63,996.35,1022.26,215,12.68,7.07,-19,1
1589862186,67.95,996.44,1022.34,215,12.92,7.16,-19,1
1589862487,67.68,996.46,1022.36,215,13.17,7.34,-19,1
1589862788,66.63,996.44,1022.34,215,13.39,7.32,-19,1
1589863089,66.93,996.38,1022.28,215,13.61,7.59,-19,1
1589863390,66.67,996.35,1022.25,215,13.86,7.78,-19,1
1589863690,64.51,996.41,1022.31,215,14.19,7.61,-19,1
1589863991,64.08,996.40,1022.30,215,14.46,7.77,-19,1
1589864292,62.88,996.35,1022.26,215,14.75,7.76,-16,1
1589864593,62.06,996.40,1022.30,215,15.08,7.88,-16,1
1589864894,61.02,996.47,1022.38,215,15.47,8.00,-17,1
1589865194,59.30,996.47,1022.38,215,15.81,7.90,-17,1
1589865495,58.13,996.37,1022.28,215,16.17,7.95,-17,1
1589866101,55.24,996.40,1022.30,215,16.68,7.68,-18,1
1589866402,54.95,996.43,1022.33,215,16.88,7.79,-18,1
1589866703,54.28,996.33,1022.24,215,17.07,7.78,-18,1
1589867004,54.31,996.34,1022.24,215,17.21,7.92,-18,1
1589867305,53.91,996.37,1022.27,215,17.40,7.99,-16,1
1589867605,52.56,996.32,1022.22,215,17.56,7.76,-16,1
1589867906,52.56,996.33,1022.23,215,17.70,7.90,-16,1
1589868207,52.16,996.38,1022.28,215,17.84,7.91,-17,1
1589868508,52.60,996.33,1022.24,215,17.98,8.16,-16,1
1589868809,50.59,996.25,1022.16,215,18.23,7.82,-18,1
1589869110,50.29,996.35,1022.25,215,18.26,7.76,-18,1
1589869410,50.66,996.32,1022.22,215,18.39,7.99,-18,1
1589869711,50.95,996.23,1022.14,215,18.59,8.26,-18,1
1589870014,49.93,996.28,1022.19,215,18.80,8.16,-19,1
1589870314,49.14,996.25,1022.15,215,19.00,8.10,-19,1
1589870615,49.50,996.25,1022.16,215,19.19,8.39,-18,1
1589870916,48.92,996.21,1022.11,215,19.38,8.39,-18,1
1589871217,48.87,996.08,1021.98,215,19.53,8.51,-18,1
1589871818,46.57,996.07,1021.98,215,19.85,8.09,-16,1
1589872118,45.86,996.03,1021.93,215,19.97,7.98,-20,1
1589872420,45.48,996.06,1021.97,215,20.11,7.98,-20,1
1589872721,45.30,995.87,1021.78,215,20.11,7.92,-20,1
1589873024,44.26,995.98,1021.88,215,20.44,7.88,-20,1
1589873325,43.85,995.89,1021.80,215,20.55,7.84,-20,1
1589873627,43.02,995.89,1021.80,215,20.60,7.61,-19,1
1589873927,43.27,995.83,1021.74,215,20.75,7.83,-19,1
1589874228,42.99,995.87,1021.78,215,20.97,7.93,-20,1
1589874529,42.25,995.90,1021.81,215,21.11,7.80,-19,1
1589874830,41.95,995.87,1021.78,215,21.18,7.76,-19,1
1589875131,41.13,995.98,1021.88,215,21.35,7.63,-18,1
1589875432,40.18,995.91,1021.82,215,21.48,7.40,-18,1
1589875735,39.93,995.79,1021.69,215,21.58,7.40,-18,1
1589876036,39.74,995.84,1021.74,215,21.79,7.52,-18,1
1589876339,38.90,995.72,1021.62,215,21.99,7.38,-18,1
1589876640,36.11,995.76,1021.67,215,21.79,6.12,-18,1
1589876941,37.57,995.73,1021.64,215,22.07,6.95,-18,1
1589877241,38.54,995.77,1021.67,215,22.10,7.34,-18,1
1589877541,37.92,995.73,1021.63,215,22.27,7.26,-18,1
1589877841,37.69,995.67,1021.57,215,22.40,7.29,-17,1
1589878442,36.74,995.58,1021.48,215,22.49,6.99,-18,1
1589878742,38.10,995.72,1021.63,215,22.69,7.70,-18,1
1589879043,36.99,995.62,1021.53,215,22.83,7.39,-18,1
1589879647,35.96,995.45,1021.35,215,23.31,7.41,-17,1
1589879948,36.32,995.44,1021.35,215,23.39,7.62,-18,1
1589880251,35.18,995.39,1021.29,215,23.24,7.02,-19,1
1589880551,36.43,995.33,1021.23,215,23.29,7.58,-17,1
1589881153,35.83,995.16,1021.07,215,23.63,7.63,-18,1
1589881454,35.61,995.17,1021.07,215,23.55,7.47,-18,1
1589881761,35.68,995.07,1020.97,215,23.56,7.51,-17,1
1589882065,35.38,995.06,1020.96,215,23.75,7.56,-17,1
1589882367,35.38,995.01,1020.91,215,23.92,7.71,-18,1
1589882668,34.15,995.04,1020.94,215,24.15,7.39,-17,1
1589882969,34.23,994.97,1020.88,215,24.32,7.57,-17,1
1589883272,33.67,994.91,1020.82,215,24.46,7.45,-18,1
1589883574,33.28,994.87,1020.77,215,24.55,7.36,-17,1
1589883877,33.74,994.83,1020.74,215,24.38,7.41,-18,1
1589884177,33.69,994.75,1020.66,215,24.62,7.60,-17,1
1589884478,33.51,994.61,1020.51,215,24.47,7.39,-18,1
1589884779,34.16,994.67,1020.57,215,24.44,7.65,-18,1
1589885080,33.40,994.60,1020.51,215,24.62,7.48,-17,1
1589885380,33.43,994.72,1020.63,215,24.69,7.55,-18,1
1589885681,33.64,994.57,1020.47,215,24.54,7.51,-18,1
1589885981,33.21,994.53,1020.43,215,24.68,7.45,-18,1
1589886282,33.02,994.50,1020.41,215,24.61,7.30,-16,1
1589886582,33.12,994.45,1020.35,215,24.46,7.21,-16,1
1589886885,33.68,994.41,1020.32,215,24.24,7.26,-16,1
1589887186,34.32,994.31,1020.22,215,24.28,7.58,-17,1
1589887487,34.52,994.28,1020.18,215,24.44,7.80,-16,1
1589887788,33.59,994.24,1020.14,215,24.40,7.37,-17,1
1589888089,33.95,994.18,1020.08,215,24.67,7.76,-17,1
1589888390,32.40,994.05,1019.96,215,24.96,7.33,-17,1
1589888691,32.35,994.01,1019.91,215,24.64,7.03,-17,1
1589888992,32.60,993.94,1019.84,215,24.90,7.36,-17,1
1589889293,33.28,993.88,1019.78,215,24.85,7.63,-17,1
1589889594,32.88,993.85,1019.75,215,24.64,7.26,-17,1
1589889895,33.17,993.73,1019.63,215,24.44,7.22,-17,1
1589890196,34.00,993.71,1019.62,215,24.51,7.64,-17,1
1589890503,32.75,993.69,1019.59,215,24.78,7.33,-18,1
1589890800,32.46,993.64,1019.54,215,25.02,7.41,-18,1
1589891105,30.95,993.38,1019.29,215,25.22,6.89,-18,1
1589891407,31.05,993.54,1019.45,215,25.01,6.75,-18,1
1589891708,32.23,993.53,1019.43,215,25.04,7.32,-18,1
1589892009,30.92,993.48,1019.39,215,25.35,6.99,-18,1
1589892310,29.94,993.41,1019.32,215,25.10,6.30,-17,1
1589892611,31.40,993.38,1019.29,215,25.07,6.97,-18,1
1589892912,30.77,993.27,1019.17,215,25.23,6.81,-17,1
1589893213,31.25,993.25,1019.16,215,25.33,7.12,-18,1
1589893513,30.26,993.31,1019.21,215,25.54,6.83,-16,1
1589893813,30.20,993.31,1019.22,215,25.62,6.87,-17,1
1589894715,29.41,993.02,1018.93,215,26.19,6.98,-16,1
1589895015,29.54,993.06,1018.97,215,26.24,7.09,-17,1
1589895316,28.94,992.94,1018.84,215,26.24,6.79,-17,1
1589895617,28.76,992.79,1018.70,215,26.46,6.89,-16,1
1589895917,27.45,992.72,1018.62,215,26.31,6.08,-17,1
1589896218,27.80,992.72,1018.62,215,26.73,6.62,-16,1
1589896519,27.15,992.71,1018.61,215,26.98,6.49,-16,1
1589896819,28.17,992.70,1018.60,215,26.91,6.97,-17,1
1589897121,27.25,992.69,1018.59,215,26.96,6.53,-18,1
1589897422,27.79,992.62,1018.52,215,27.04,6.89,-19,1
1589897722,27.36,992.61,1018.52,215,26.95,6.58,-19,1
1589898323,27.79,992.36,1018.27,215,26.88,6.75,-19,1
1589898623,27.18,992.44,1018.34,215,26.83,6.38,-18,1
1589898923,26.99,992.42,1018.32,215,26.19,5.74,-18,1
1589899224,26.35,992.43,1018.33,215,26.62,5.76,-18,1
1589899524,26.67,992.35,1018.25,215,26.53,5.85,-18,1
1589899825,28.18,992.31,1018.21,215,26.17,6.34,-18,1
1589900126,28.64,992.35,1018.26,215,26.23,6.63,-18,1
1589900427,28.33,992.21,1018.12,215,26.26,6.50,-18,1
1589901030,27.89,992.15,1018.06,215,26.50,6.47,-16,1
1589901330,28.56,991.95,1017.86,215,26.31,6.66,-16,1
1589901631,28.58,992.10,1018.00,215,26.39,6.74,-16,1
1589901931,29.10,992.18,1018.08,215,26.09,6.74,-16,1
1589902231,29.95,992.31,1018.21,215,26.03,7.11,-16,1
1589902531,30.64,992.16,1018.07,215,25.71,7.16,-16,1
1589902831,29.85,992.02,1017.93,215,25.78,6.84,-16,1
1589903131,30.77,992.02,1017.93,215,25.65,7.18,-16,1
1589903431,30.90,992.06,1017.97,215,25.57,7.16,-16,1
1589903731,31.21,992.06,1017.96,215,25.35,7.12,-18,1
1589904031,31.76,992.02,1017.92,215,25.16,7.21,-18,1
1589904332,31.80,992.06,1017.96,215,25.14,7.21,-17,1
1589904632,32.24,992.20,1018.11,215,24.84,7.15,-18,1
1589904932,32.46,992.17,1018.07,215,24.71,7.14,-18,1
1589905232,33.18,992.13,1018.04,215,24.44,7.22,-18,1
1589905532,34.00,992.11,1018.02,215,24.23,7.39,-18,1
1589905832,33.98,992.17,1018.07,215,24.18,7.34,-18,1
1589906132,34.37,992.21,1018.12,215,24.03,7.38,-18,1
1589906433,34.81,992.19,1018.09,215,23.93,7.48,-18,1
1589907036,35.29,992.21,1018.11,215,23.84,7.60,-18,1
1589907337,35.85,992.23,1018.13,215,23.75,7.75,-18,1
1589907637,35.71,992.21,1018.11,215,23.65,7.60,-17,1
1589907937,36.05,992.21,1018.12,215,23.62,7.71,-16,1
1589908237,36.24,992.30,1018.20,215,23.55,7.73,-17,1
1589908537,36.89,991.88,1017.78,215,23.40,7.86,-17,1
1589908838,37.04,992.30,1018.20,215,23.27,7.80,-17,1
1589909138,37.36,992.31,1018.22,215,23.06,7.74,-17,1
1589909438,37.30,992.48,1018.38,215,22.87,7.55,-17,1
1589909738,38.06,992.45,1018.36,215,22.65,7.65,-17,1
1589910038,38.61,992.59,1018.49,215,22.45,7.68,-17,1
1589910339,39.13,992.63,1018.53,215,22.35,7.79,-16,1
1589910639,39.96,992.80,1018.70,215,21.98,7.77,-17,1
1589910939,40.76,992.66,1018.57,215,22.02,8.10,-17,1
1589911239,42.77,992.78,1018.69,215,21.36,8.21,-17,1
1589911541,43.23,992.91,1018.82,215,21.15,8.18,-18,1
1589911842,43.05,993.14,1019.04,215,21.05,8.03,-18,1
1589912142,43.48,993.29,1019.19,215,20.88,8.02,-18,1
1589912442,45.05,993.51,1019.41,215,20.59,8.28,-18,1
1589912744,45.77,993.69,1019.59,215,20.13,8.09,-18,1
1589913044,45.39,993.83,1019.74,215,19.79,7.66,-17,1
1589913344,46.80,993.96,1019.87,215,19.31,7.67,-16,1
1589913644,46.81,994.01,1019.91,215,19.29,7.66,-16,1
1589913944,46.96,994.22,1020.12,215,19.23,7.65,-17,1
1589914245,46.99,994.32,1020.22,215,19.19,7.62,-17,1
1589914545,48.00,994.44,1020.35,215,19.07,7.82,-17,1
1589914846,47.73,994.57,1020.48,215,18.99,7.67,-17,1
1589915146,49.52,994.51,1020.42,215,18.85,8.08,-17,1
1589915446,52.38,994.58,1020.48,215,18.68,8.75,-17,1
1589915746,52.91,994.60,1020.51,215,18.54,8.77,-18,1
1589916046,52.32,994.52,1020.42,215,18.35,8.43,-18,1
1589916346,52.50,994.57,1020.47,215,18.14,8.29,-18,1
1589916646,51.92,994.57,1020.47,215,18.33,8.30,-18,1
1589916946,52.05,994.64,1020.54,215,18.33,8.33,-18,1
1589917246,53.29,994.65,1020.55,215,18.30,8.65,-18,1
1589917547,53.54,994.68,1020.59,215,18.11,8.55,-18,1
1589917847,52.77,994.65,1020.55,215,18.29,8.50,-18,1
1589918447,51.75,994.72,1020.62,215,18.56,8.46,-18,1
1589918747,51.52,994.79,1020.70,215,18.60,8.43,-15,1
1589919047,52.18,994.83,1020.73,215,18.57,8.59,-15,1
1589919347,51.63,994.86,1020.77,215,18.52,8.39,-15,1
1589919647,51.32,994.90,1020.81,215,18.46,8.25,-15,1
1589919947,50.92,994.99,1020.89,215,18.56,8.22,-15,1
1589920248,53.03,995.02,1020.92,215,18.50,8.77,-15,1
1589920548,52.10,995.12,1021.02,215,18.56,8.56,-15,1
1589920848,52.26,995.18,1021.09,215,18.50,8.55,-15,1
1589921148,52.08,995.28,1021.19,215,18.46,8.46,-15,1
1589921752,52.16,995.31,1021.21,215,18.43,8.46,-15,1
1589922052,52.23,995.25,1021.15,215,18.41,8.46,-15,1
1589922653,52.18,995.41,1021.32,215,18.25,8.30,-16,1
1589923255,53.35,995.45,1021.36,215,18.12,8.50,-15,1
1589923555,51.92,995.56,1021.47,215,18.13,8.11,-15,1
1589924456,53.15,995.75,1021.66,215,17.64,8.00,-16,1
1589924757,52.98,995.77,1021.67,215,17.36,7.70,-16,1
1589925057,53.29,995.79,1021.69,215,17.24,7.67,-16,1
1589925357,54.23,995.83,1021.73,215,17.19,7.88,-15,1
1589925657,55.44,995.88,1021.78,215,17.03,8.05,-16,1
1589925957,55.27,995.96,1021.86,215,17.11,8.08,-16,1
1589926257,54.94,995.95,1021.85,215,17.08,7.97,-18,1
1589926557,55.83,996.11,1022.01,215,16.95,8.08,-16,1
1589926857,55.94,995.94,1021.84,215,16.91,8.08,-16,1
1589927158,55.34,996.02,1021.92,215,16.85,7.86,-16,1
1589927458,55.47,996.03,1021.94,215,16.83,7.88,-16,1
1589927758,56.55,995.95,1021.85,215,16.64,7.98,-16,1
1589928058,56.88,995.96,1021.86,215,16.56,7.99,-16,1
1589928358,57.33,995.95,1021.85,215,16.29,7.86,-16,1
1589928658,57.06,996.01,1021.92,215,16.37,7.86,-17,1
1589928958,57.08,996.14,1022.04,215,16.40,7.90,-16,1
1589929259,56.73,995.97,1021.88,215,16.35,7.76,-16,1
1589929559,56.99,996.02,1021.92,215,16.32,7.80,-16,1
1589929859,57.17,995.83,1021.73,215,16.31,7.83,-18,1
1589930160,57.75,996.02,1021.93,215,16.14,7.82,-18,1
1589930460,57.71,995.89,1021.80,215,16.12,7.79,-18,1
1589930760,57.64,995.84,1021.74,215,16.05,7.71,-18,1
1589931060,58.76,995.98,1021.88,215,15.98,7.93,-18,1
1589931360,58.27,996.02,1021.92,215,16.16,7.97,-18,1
1589931660,57.89,996.03,1021.93,215,16.05,7.77,-18,1
1589931960,57.86,995.99,1021.89,215,15.94,7.66,-18,1
1589932261,58.56,995.99,1021.90,215,15.81,7.72,-18,1
1589932561,58.64,996.00,1021.90,215,15.77,7.70,-18,1
1589932861,58.87,996.02,1021.92,215,15.73,7.72,-18,1
1589933161,58.59,996.03,1021.94,215,15.83,7.74,-17,1
1589933461,58.25,996.03,1021.94,215,15.89,7.72,-18,1
1589933762,58.65,996.09,1021.99,215,15.75,7.68,-18,1
1589934062,58.60,996.14,1022.04,215,15.72,7.64,-18,1
1589934363,60.35,996.13,1022.03,215,15.11,7.50,-18,1
1589934663,60.87,996.02,1021.92,215,15.03,7.55,-18,1
1589935263,61.78,996.26,1022.16,215,14.60,7.36,-18,1
1589935563,57.67,996.20,1022.10,215,14.50,6.27,-18,1
1589935863,57.68,996.17,1022.07,215,14.28,6.06,-18,1
1589936164,58.88,996.17,1022.07,215,13.83,5.94,-16,1
1589936464,59.36,996.16,1022.06,215,13.83,6.05,-15,1
1589936764,59.89,996.20,1022.10,215,13.79,6.15,-16,1
1589937064,60.44,996.19,1022.09,215,13.56,6.06,-17,1
1589937364,61.39,996.25,1022.15,215,13.49,6.22,-17,1
1589937664,63.15,996.27,1022.17,215,13.20,6.36,-17,1
1589937964,62.29,996.32,1022.22,215,13.23,6.19,-17,1
1589938265,62.08,996.35,1022.25,215,13.20,6.11,-17,1
1589938566,61.62,996.34,1022.25,215,13.07,5.88,-17,1
1589938866,62.05,996.42,1022.32,215,12.85,5.77,-18,1
1589939166,61.62,996.44,1022.35,215,12.80,5.62,-17,1
1589939466,62.18,996.47,1022.37,215,12.47,5.44,-18,1
1589939766,61.82,996.55,1022.45,215,12.38,5.27,-17,1
1589940066,62.36,996.58,1022.48,215,12.20,5.23,-17,1
1589940367,62.61,996.53,1022.43,215,12.15,5.24,-17,1
1589940667,63.29,996.51,1022.41,215,11.98,5.23,-17,1
1589940967,63.59,996.53,1022.44,215,11.94,5.26,-17,1
1589941267,63.67,996.60,1022.51,215,11.81,5.16,-18,1
1589941567,63.96,996.63,1022.53,215,11.61,5.03,-18,1
1589941867,64.73,996.54,1022.44,215,11.39,4.99,-18,1
1589942167,64.25,996.65,1022.55,215,11.58,5.07,-18,1
1589942467,64.33,996.63,1022.53,215,11.50,5.01,-19,1
1589942767,65.01,996.64,1022.54,215,11.44,5.10,-19,1
1589943068,65.13,996.62,1022.52,215,11.34,5.04,-19,1
1589943368,65.17,996.54,1022.44,215,11.29,5.00,-19,1
1589943668,64.27,996.61,1022.51,215,11.39,4.89,-19,1
1589943968,65.12,996.60,1022.50,215,11.27,4.97,-18,1
1589944268,64.33,996.58,1022.49,215,11.30,4.82,-19,1
1589944568,65.10,996.72,1022.62,215,11.24,4.93,-19,1
1589944868,65.14,996.59,1022.49,215,11.18,4.89,-18,1
1589945168,66.02,996.77,1022.67,215,11.08,4.98,-18,1
1589945468,64.60,996.78,1022.69,215,11.36,4.94,-18,1
1589945769,64.66,996.73,1022.63,215,11.33,4.92,-18,1
1589946069,63.92,996.70,1022.61,215,11.46,4.88,-18,1
1589946370,63.88,996.72,1022.63,215,11.53,4.94,-18,1
1589946670,64.59,996.65,1022.56,215,11.60,5.16,-18,1
1589946970,64.04,996.49,1022.40,215,11.79,5.22,-18,1
1589947270,62.78,996.52,1022.42,215,12.02,5.15,-19,1
1589947571,62.36,996.47,1022.37,215,12.22,5.25,-18,1
1589947871,60.73,996.49,1022.39,215,12.39,5.03,-18,1
1589948172,60.65,996.43,1022.34,215,12.29,4.91,-18,1
1589948472,60.96,996.52,1022.42,215,12.44,5.13,-19,1
1589948773,59.90,996.61,1022.51,215,12.57,5.00,-18,1
1589949073,59.20,996.47,1022.38,215,12.87,5.11,-18,1
1589949373,58.11,996.48,1022.38,215,13.23,5.18,-19,1
1589949673,56.99,996.44,1022.34,215,13.25,4.92,-19,1
1589949980,56.78,996.37,1022.28,215,13.22,4.84,-19,1
1589950277,55.99,996.31,1022.22,215,13.20,4.62,-19,1
1589950579,55.82,996.35,1022.25,215,12.98,4.37,-19,1
1589950880,55.65,996.31,1022.22,215,13.08,4.43,-19,1
1589951180,54.99,996.38,1022.29,215,13.25,4.41,-19,1
1589951487,53.80,996.31,1022.21,215,13.27,4.12,-19,1
1589951784,54.52,996.31,1022.21,215,13.43,4.46,-19,1
1589952092,52.72,996.36,1022.26,215,13.74,4.27,-18,1
1589952390,51.88,996.35,1022.25,215,13.61,3.92,-19,1
1589952693,54.27,996.02,1021.92,215,13.40,4.36,-19,1
1589952993,52.33,996.34,1022.24,215,13.58,4.01,-19,1
1589953294,52.42,996.36,1022.26,215,13.42,3.89,-19,1
1589953595,52.13,996.43,1022.34,215,13.40,3.79,-19,1
1589953896,51.98,996.48,1022.39,215,13.75,4.08,-19,1
1589954497,52.75,996.43,1022.33,215,13.78,4.31,-19,1
1589955100,51.11,996.44,1022.34,215,14.16,4.21,-19,1
1589955401,51.93,996.51,1022.41,215,13.85,4.15,-19,1
1589955702,50.83,996.43,1022.33,215,14.06,4.04,-19,1
1589956003,50.18,996.32,1022.23,215,14.54,4.30,-18,1
1589956304,50.06,996.45,1022.36,215,14.54,4.27,-19,1
1589956605,50.04,996.42,1022.32,215,14.57,4.29,-19,1
1589956907,50.83,996.44,1022.35,215,14.41,4.36,-18,1
1589957214,50.46,996.40,1022.30,215,14.41,4.26,-19,1
1589957512,50.56,996.51,1022.41,215,14.20,4.10,-19,1
1589957812,50.32,996.63,1022.53,215,13.78,3.64,-18,1
1589958112,50.17,996.60,1022.50,215,13.99,3.79,-18,1
1589958413,49.85,996.34,1022.24,215,14.39,4.07,-22,1
1589958714,49.62,996.35,1022.26,215,14.81,4.39,-22,1
1589959015,47.91,996.31,1022.21,215,14.93,4.00,-21,1
1589959315,48.06,996.27,1022.18,215,15.00,4.11,-21,1
1589959615,47.47,996.30,1022.20,215,15.23,4.15,-21,1
1589960216,46.76,996.45,1022.35,215,15.37,4.06,-20,1
1589960817,46.09,996.48,1022.38,215,15.09,3.60,-20,1
1589961118,46.10,996.39,1022.30,215,15.38,3.86,-20,1
1589961419,46.86,996.18,1022.09,215,15.21,3.94,-20,1
1589961720,45.76,996.48,1022.38,215,15.70,4.05,-20,1
1589962021,44.05,996.43,1022.33,215,15.47,3.30,-17,1
1589962322,45.43,996.45,1022.35,215,15.54,3.80,-17,1
1589962624,43.41,996.55,1022.46,215,15.71,3.31,-17,1
1589962924,41.14,996.40,1022.30,215,15.91,2.74,-17,1
1589963225,40.96,996.26,1022.17,215,15.62,2.41,-17,1
1589963525,41.32,996.33,1022.23,215,15.99,2.87,-17,1
1589963830,40.62,996.37,1022.27,215,16.60,3.18,-17,1
1589964129,42.50,996.36,1022.27,215,16.45,3.68,-17,1
1589964432,42.75,996.16,1022.06,215,16.63,3.93,-17,1
1589964734,40.62,996.25,1022.15,215,16.24,2.85,-17,1
1589965035,38.54,996.28,1022.19,215,16.85,2.66,-17,1
1589965942,41.16,996.32,1022.23,215,16.35,3.14,-17,1
1589966243,42.99,996.24,1022.14,215,16.43,3.83,-17,1
1589966544,42.56,996.26,1022.16,215,16.55,3.79,-17,1
1589966845,42.99,996.19,1022.10,215,16.71,4.08,-17,1
1589967145,38.33,996.12,1022.03,215,17.22,2.91,-17,1
1589967446,38.73,996.08,1021.98,215,16.72,2.61,-17,1
1589968053,39.74,996.19,1022.10,215,16.86,3.10,-17,1
1589968354,40.93,996.07,1021.97,215,16.86,3.52,-16,1
1589968655,38.86,996.12,1022.03,215,16.34,2.32,-16,1
1589969256,38.82,996.09,1021.99,215,16.83,2.74,-17,1
1589969558,39.36,996.08,1021.99,215,16.89,2.99,-18,1
1589969859,38.38,996.19,1022.09,215,17.88,3.52,-18,1
1589970160,38.81,996.20,1022.10,215,17.75,3.56,-18,1
1589970461,38.15,996.03,1021.93,215,17.75,3.32,-18,1
1589971065,37.26,995.97,1021.87,215,17.93,3.15,-16,1
1589971366,37.33,996.01,1021.91,215,17.79,3.05,-18,1
1589971667,37.23,996.07,1021.97,215,17.90,3.11,-17,1
1589971967,36.80,996.07,1021.97,215,17.77,2.83,-17,1
1589972869,36.22,996.17,1022.07,215,17.20,2.10,-18,1
1589973170,36.23,996.11,1022.01,215,17.26,2.16,-17,1
1589973471,36.18,996.16,1022.07,215,18.01,2.80,-18,1
1589973776,36.38,996.03,1021.93,215,17.41,2.35,-17,1
1589974075,36.39,995.98,1021.88,215,17.69,2.60,-17,1
1589974675,35.87,996.01,1021.92,215,17.80,2.49,-17,1
1589974975,33.78,996.10,1022.00,215,18.25,2.05,-17,1
1589975275,35.43,996.17,1022.07,215,18.40,2.85,-17,1
1589975576,34.16,995.96,1021.87,215,18.48,2.41,-17,1
1589975877,35.45,995.96,1021.87,215,18.23,2.71,-17,1
1589976478,34.90,995.92,1021.83,215,17.85,2.15,-15,1
1589976779,34.86,995.83,1021.73,215,18.12,2.37,-16,1
1589977081,32.94,995.82,1021.73,215,18.65,2.05,-16,1
1589977682,32.13,995.76,1021.67,215,19.42,2.37,-16,1
1589977982,33.50,995.82,1021.72,215,18.34,2.01,-16,1
1589978282,33.07,995.76,1021.67,215,18.14,1.65,-16,1
1589978582,34.24,995.76,1021.66,215,18.12,2.13,-16,1
1589978882,33.05,995.71,1021.62,215,18.40,1.88,-16,1
1589979183,33.27,995.60,1021.50,215,18.52,2.07,-15,1
1589979483,33.19,995.60,1021.51,215,18.39,1.93,-16,1
1589980084,33.29,995.58,1021.49,215,17.77,1.42,-17,1
1589980387,32.62,995.50,1021.40,215,18.29,1.59,-17,1
1589980688,32.30,995.56,1021.46,215,18.29,1.46,-17,1
1589980988,32.49,995.26,1021.16,215,18.58,1.79,-17,1
1589981289,32.58,995.35,1021.25,215,19.07,2.26,-17,1
1589981589,31.88,995.37,1021.28,215,19.20,2.07,-17,1
1589981889,31.91,995.38,1021.28,215,19.35,2.22,-17,1
1589982190,32.59,995.35,1021.25,215,18.81,2.04,-18,1
1589982490,33.40,995.44,1021.34,215,18.39,2.01,-18,1
1589982790,32.16,995.13,1021.03,215,18.28,1.39,-18,1
1589983090,31.89,994.99,1020.89,215,18.81,1.73,-18,1
1589983390,33.31,995.48,1021.39,215,18.56,2.12,-16,1
1589983690,33.21,995.28,1021.18,215,18.31,1.86,-18,1
1589983991,33.27,995.29,1021.19,215,18.41,1.98,-18,1
1589984294,33.07,995.37,1021.27,215,17.98,1.51,-17,1
1589984595,33.27,995.28,1021.19,215,17.88,1.51,-18,1
1589984896,33.06,995.30,1021.20,215,17.64,1.21,-18,1
1589985197,32.49,995.28,1021.18,215,18.02,1.30,-17,1
1589985500,33.21,995.32,1021.22,215,17.62,1.26,-18,1
1589985800,34.42,995.12,1021.02,215,17.58,1.72,-18,1
1589986101,35.31,995.38,1021.28,215,17.68,2.17,-18,1
1589986402,34.10,995.40,1021.31,215,18.03,1.99,-18,1
1589986703,33.92,995.38,1021.28,215,18.31,2.16,-17,1
1589987004,32.69,995.35,1021.26,215,18.08,1.44,-18,1
1589987305,33.75,995.36,1021.26,215,18.11,1.91,-17,1
1589987608,34.75,995.39,1021.29,215,18.03,2.25,-17,1
1589987909,35.97,995.43,1021.33,215,17.70,2.44,-17,1
1589988210,36.21,995.47,1021.37,215,17.64,2.48,-17,1
1589988511,37.06,995.35,1021.25,215,17.62,2.79,-17,1
1589988812,36.38,995.46,1021.36,215,17.65,2.56,-17,1
1589989114,36.06,995.49,1021.40,215,17.61,2.40,-17,1
1589989414,35.60,995.50,1021.41,215,17.88,2.46,-17,1
1589989714,34.90,995.45,1021.36,215,18.02,2.30,-17,1
1589990015,33.93,995.48,1021.39,215,17.79,1.71,-17,1
1589990316,34.27,995.62,1021.52,215,17.66,1.73,-17,1
1589990616,35.40,995.66,1021.56,215,17.51,2.05,-16,1
1589990916,35.16,995.58,1021.48,215,17.73,2.15,-16,1
1589991217,34.13,995.56,1021.46,215,17.79,1.79,-16,1
1589991517,34.47,995.58,1021.48,215,17.83,1.96,-16,1
1589991818,34.87,995.65,1021.55,215,17.95,2.23,-16,1
1589992119,34.50,995.49,1021.39,215,18.08,2.19,-16,1
1589992420,34.51,995.63,1021.54,215,18.05,2.17,-16,1
1589992723,35.23,995.60,1021.50,215,17.71,2.16,-16,1
1589993024,34.86,995.64,1021.54,215,17.45,1.78,-16,1
1589993325,35.74,995.75,1021.65,215,17.42,2.11,-16,1
1589993626,36.35,995.77,1021.67,215,17.30,2.24,-16,1
1589993927,36.61,995.74,1021.64,215,17.38,2.41,-16,1
1589994228,37.33,995.80,1021.71,215,17.07,2.41,-16,1
1589994529,37.28,995.66,1021.56,215,17.18,2.48,-17,1
1589995133,38.94,996.03,1021.94,215,16.89,2.84,-17,1
1589995434,39.48,995.99,1021.90,215,16.47,2.66,-16,1
1589995735,39.58,996.00,1021.91,215,16.36,2.59,-16,1
1589996337,39.86,995.91,1021.82,215,16.28,2.62,-16,1
1589996638,39.89,995.90,1021.81,215,16.17,2.53,-16,1
1589996938,39.94,996.06,1021.96,215,16.16,2.54,-16,1
1589997539,40.27,996.13,1022.03,215,15.87,2.40,-16,1
1589997846,40.23,996.14,1022.05,215,15.82,2.34,-17,1
1589998144,40.52,996.22,1022.12,215,15.76,2.39,-18,1
1589998445,41.01,996.29,1022.19,215,15.50,2.32,-18,1
1589998752,41.47,996.32,1022.22,215,15.52,2.50,-18,1
1589999056,41.78,996.33,1022.24,215,15.37,2.46,-18,1
1589999353,41.39,996.36,1022.26,215,15.43,2.39,-18,1
1589999654,41.55,996.43,1022.33,215,15.41,2.42,-18,1
1590000563,43.37,996.52,1022.42,215,14.84,2.51,-18,1
1590000862,43.39,996.61,1022.51,215,14.72,2.41,-18,1
1590001163,43.93,996.63,1022.54,215,14.55,2.43,-18,1
1590001464,44.39,996.64,1022.55,215,14.36,2.40,-17,1
1590001764,44.58,996.71,1022.61,215,14.24,2.35,-17,1
1590002064,44.93,996.92,1022.82,215,14.13,2.36,-17,1
1590002367,44.84,996.82,1022.72,215,14.14,2.34,-17,1
1590002671,45.62,996.79,1022.70,215,13.94,2.40,-17,1
1590002974,45.92,996.76,1022.67,215,13.77,2.34,-17,1
1590003275,46.00,996.82,1022.73,215,13.68,2.28,-17,1
1590003579,46.71,997.01,1022.91,215,13.55,2.38,-17,1
1590003879,46.67,997.05,1022.96,215,13.43,2.26,-17,1
1590004180,47.54,996.95,1022.86,215,13.30,2.40,-17,1
1590004782,49.64,997.03,1022.94,215,13.32,3.02,-17,1
1590005082,50.46,997.16,1023.06,215,13.39,3.32,-17,1
1590005382,50.56,997.18,1023.08,215,13.38,3.34,-17,1
1590005682,49.63,997.19,1023.09,215,13.35,3.05,-17,1
1590005982,49.97,997.25,1023.16,215,13.31,3.11,-17,1
1590006282,50.18,997.24,1023.14,215,13.27,3.13,-18,1
1590006583,53.34,997.29,1023.19,215,13.19,3.92,-19,1
1590006884,55.22,997.32,1023.22,215,13.06,4.29,-18,1
1590007185,56.02,997.30,1023.21,215,12.83,4.29,-19,1
1590007486,57.04,997.41,1023.32,215,12.60,4.33,-18,1
1590007787,55.15,997.41,1023.31,215,12.53,3.78,-19,1
1590008088,58.20,997.44,1023.34,215,12.13,4.17,-19,1
1590008389,60.11,997.51,1023.42,215,12.10,4.61,-19,1
1590008993,58.90,997.69,1023.59,215,11.91,4.14,-18,1
1590009294,61.25,997.61,1023.51,215,11.86,4.65,-17,1
1590009597,62.30,997.64,1023.54,215,11.69,4.73,-16,1
1590009898,59.60,997.68,1023.59,215,11.63,4.04,-17,1
1590010201,62.16,997.69,1023.59,215,11.48,4.50,-16,1
1590010502,62.98,997.71,1023.61,215,11.32,4.54,-16,1
1590010805,62.88,997.69,1023.59,215,11.28,4.48,-17,1
1590011106,63.50,997.76,1023.67,215,11.14,4.48,-16,1
1590011406,62.83,997.77,1023.67,215,11.02,4.22,-17,1
1590011707,63.42,997.79,1023.70,215,10.94,4.28,-17,1
1590012309,63.91,997.76,1023.66,215,10.73,4.19,-16,1
1590012610,64.66,997.81,1023.72,215,10.57,4.20,-17,1
1590012913,63.51,997.80,1023.70,215,10.50,3.88,-16,1
1590013214,64.50,997.74,1023.64,215,10.39,3.99,-17,1
1590013514,65.27,997.81,1023.72,215,10.28,4.06,-16,1
1590013815,65.67,997.88,1023.79,215,10.12,3.99,-16,1
1590014417,65.15,997.94,1023.84,215,10.10,3.86,-16,1
1590014717,64.47,997.97,1023.87,215,9.97,3.59,-16,1
1590015018,65.90,998.01,1023.92,215,9.87,3.80,-17,1
1590015321,66.32,998.02,1023.92,215,9.76,3.79,-17,1
1590015621,66.31,997.98,1023.88,215,9.69,3.72,-15,1
1590015922,66.60,998.04,1023.94,215,9.55,3.65,-15,1
1590016223,66.40,998.04,1023.94,215,9.50,3.56,-16,1
1590016524,66.56,997.98,1023.88,215,9.44,3.53,-16,1
1590016825,66.32,998.01,1023.92,215,9.41,3.46,-16,1
1590017125,67.04,998.06,1023.96,215,9.31,3.51,-16,1
1590017426,67.09,997.97,1023.87,215,9.22,3.44,-15,1
1590017727,66.93,997.94,1023.85,215,9.17,3.36,-16,1
1590018030,66.72,998.14,1024.04,215,9.12,3.26,-16,1
1590018331,65.88,998.14,1024.04,215,9.06,3.03,-16,1
1590018631,67.37,997.98,1023.88,215,8.91,3.20,-16,1
1590018932,67.53,998.01,1023.91,215,8.63,2.97,-16,1
1590019233,66.73,997.96,1023.86,215,8.74,2.90,-16,1
1590019533,67.08,997.96,1023.86,215,8.73,2.97,-20,1
1590019834,66.56,997.92,1023.82,215,8.69,2.82,-20,1
1590020135,67.94,997.88,1023.79,215,8.60,3.02,-20,1
1590020436,68.14,997.91,1023.81,215,8.55,3.02,-20,1
1590020737,68.34,997.95,1023.86,215,8.48,2.99,-20,1
1590021037,68.43,997.93,1023.83,215,8.47,3.00,-20,1
1590021338,68.79,997.81,1023.72,215,8.48,3.08,-18,1
1590021639,67.54,997.94,1023.84,215,8.43,2.78,-19,1
1590021939,68.21,997.89,1023.79,215,8.62,3.10,-18,1
1590022240,67.63,997.88,1023.79,215,8.64,3.00,-18,1
1590022541,66.13,997.92,1023.83,215,8.79,2.82,-18,1
1590022841,68.32,997.85,1023.75,215,8.76,3.25,-18,1
1590023142,67.85,997.32,1023.22,215,8.76,3.16,-18,1
1590023446,65.98,997.81,1023.71,215,8.83,2.83,-19,1
1590023747,68.19,997.78,1023.68,215,8.83,3.29,-19,1
1590024047,67.47,997.78,1023.68,215,8.90,3.21,-18,1
1590024348,67.79,997.83,1023.74,215,8.84,3.22,-18,1
1590024649,66.16,997.94,1023.85,215,8.88,2.92,-18,1
1590024950,67.18,997.63,1023.54,215,8.94,3.19,-19,1
1590025253,68.00,997.71,1023.61,215,8.97,3.39,-19,1
1590025553,67.56,997.72,1023.62,215,8.94,3.27,-19,1
1590025853,66.52,997.75,1023.65,215,9.00,3.11,-19,1
1590026153,67.73,997.81,1023.71,215,8.77,3.14,-20,1
1590026453,67.07,997.73,1023.63,215,8.96,3.19,-20,1
1590026753,67.32,997.65,1023.55,215,9.08,3.35,-19,1
1590027054,69.44,997.75,1023.65,215,9.03,3.74,-20,1
1590027355,66.53,997.68,1023.59,215,9.19,3.29,-20,1
1590027656,68.06,997.65,1023.56,215,9.24,3.66,-19,1
1590027959,68.15,997.62,1023.52,215,9.31,3.75,-19,1
1590028260,69.06,997.76,1023.66,215,9.33,3.95,-19,1
1590028561,68.83,997.60,1023.50,215,9.41,3.98,-19,1
1590028862,67.85,997.66,1023.56,215,9.33,3.70,-19,1
1590029165,68.24,997.67,1023.58,215,9.26,3.72,-19,1
1590029466,67.83,997.70,1023.60,215,9.37,3.74,-20,1
1590029773,68.14,997.79,1023.69,215,9.30,3.73,-19,1
1590030073,68.62,997.76,1023.66,215,9.44,3.97,-19,1
1590030373,68.22,997.85,1023.76,215,9.51,3.95,-19,1
1590030674,66.98,997.88,1023.78,215,9.63,3.81,-19,1
1590030975,68.70,997.93,1023.83,215,9.60,4.14,-19,1
1590031276,68.49,998.00,1023.90,215,9.60,4.09,-19,1
1590031579,68.87,997.91,1023.82,215,9.69,4.26,-19,1
1590031880,68.04,997.76,1023.66,215,9.72,4.12,-19,1
1590032183,68.87,997.90,1023.80,215,9.86,4.42,-19,1
1590032484,69.21,998.03,1023.93,215,9.88,4.51,-19,1
1590032785,67.04,998.14,1024.04,215,9.90,4.08,-19,1
1590033086,67.85,998.17,1024.07,215,9.88,4.23,-19,1
1590033387,65.98,998.26,1024.17,215,10.07,4.01,-19,1
1590033687,67.31,998.23,1024.13,215,9.93,4.16,-19,1
1590033988,66.62,998.23,1024.13,215,10.03,4.11,-18,1
1590034288,66.01,998.17,1024.07,215,10.06,4.01,-18,1
1590034589,66.07,998.29,1024.20,215,10.11,4.07,-18,1
1590034891,65.97,998.22,1024.13,215,10.16,4.10,-18,1
1590035192,65.41,998.30,1024.20,215,10.23,4.04,-18,1
1590035492,65.96,998.15,1024.06,215,10.48,4.40,-18,1
1590035796,65.60,998.32,1024.22,215,10.53,4.37,-19,1
1590036096,64.73,998.20,1024.10,215,10.75,4.39,-19,1
1590036397,63.07,998.15,1024.05,215,10.88,4.14,-19,1
1590036698,62.30,998.22,1024.13,215,11.23,4.30,-18,1
1590036999,60.85,998.32,1024.22,215,11.47,4.19,-18,1
1590037300,57.11,998.31,1024.21,215,11.51,3.32,-19,1
1590037602,56.68,998.32,1024.22,215,11.37,3.09,-19,1
1590037903,54.89,998.43,1024.33,215,11.16,2.44,-19,1
1590038204,56.62,998.43,1024.34,215,11.10,2.82,-19,1
1590038504,56.65,998.42,1024.33,215,11.18,2.90,-19,1
1590038805,53.33,998.50,1024.40,215,11.19,2.06,-19,1
1590039106,54.14,998.49,1024.39,215,11.42,2.48,-19,1
1590039407,50.67,998.59,1024.49,215,11.54,1.67,-19,1
1590039708,50.13,998.47,1024.38,215,11.57,1.55,-19,1
1590040009,50.81,998.58,1024.48,215,11.33,1.51,-19,1
1590040310,51.12,998.54,1024.45,215,11.37,1.64,-19,1
1590040611,51.12,998.62,1024.53,215,11.52,1.77,-19,1
1590040914,51.69,998.66,1024.57,215,11.26,1.69,-18,1
1590041221,51.25,998.62,1024.53,215,11.69,1.97,-18,1
1590041519,50.82,998.74,1024.65,215,11.99,2.13,-18,1
1590041819,47.69,998.74,1024.64,215,12.06,1.30,-18,1
1590042421,40.60,998.74,1024.64,215,12.12,-0.86,-19,1
1590042722,41.59,998.73,1024.63,215,12.17,-0.49,-19,1
1590043023,41.34,998.79,1024.69,215,12.18,-0.56,-19,1
1590043326,41.50,998.85,1024.75,215,12.59,-0.14,-19,1
1590043627,38.83,998.93,1024.84,215,12.54,-1.09,-19,1
1590043927,37.88,998.90,1024.81,215,12.54,-1.43,-19,1
1590044228,39.48,998.74,1024.65,215,12.55,-0.86,-19,1
1590044529,37.62,999.08,1024.98,215,12.59,-1.48,-19,1
1590044830,37.64,999.10,1025.01,215,12.20,-1.82,-19,1
1590045130,37.21,999.01,1024.91,215,12.67,-1.56,-19,1
1590045432,35.11,999.08,1024.99,215,12.73,-2.30,-19,1
1590045732,35.45,999.18,1025.09,215,12.63,-2.25,-19,1
1590046033,36.93,999.18,1025.08,215,12.63,-1.70,-19,1
1590046334,37.51,999.11,1025.01,215,12.89,-1.26,-19,1
1590046635,36.41,999.24,1025.15,215,12.94,-1.62,-19,1
1590046936,36.53,999.07,1024.98,215,13.15,-1.38,-20,1
1590047236,35.54,999.18,1025.09,215,13.42,-1.52,-20,1
1590047537,35.95,999.25,1025.15,215,13.61,-1.19,-20,1
1590047837,35.78,999.09,1025.00,215,13.45,-1.40,-20,1
1590048441,34.93,999.09,1024.99,215,13.62,-1.58,-17,1
1590048742,34.55,999.11,1025.01,215,13.83,-1.54,-17,1
1590049042,34.35,999.02,1024.92,215,13.71,-1.72,-17,1
1590049343,33.81,999.10,1025.00,215,13.39,-2.22,-17,1
1590049644,33.78,999.08,1024.98,215,13.84,-1.84,-17,1
1590049945,33.60,999.09,1025.00,215,13.80,-1.95,-17,1
1590050246,33.61,999.10,1025.01,215,13.67,-2.05,-17,1
1590050547,33.47,999.01,1024.92,215,13.77,-2.02,-18,1
1590050848,34.66,999.16,1025.06,215,13.80,-1.52,-17,1
1590051149,34.92,999.16,1025.07,215,13.92,-1.31,-17,1
1590051450,33.50,999.09,1025.00,215,14.16,-1.67,-17,1
1590052050,32.76,999.18,1025.08,215,14.28,-1.86,-19,1
1590052351,32.81,999.18,1025.08,215,14.26,-1.86,-19,1
1590052652,32.80,999.21,1025.11,215,14.25,-1.87,-19,1
1590052953,31.21,999.03,1024.93,215,14.31,-2.50,-19,1
1590053254,30.94,999.20,1025.11,215,14.54,-2.41,-19,1
1590053557,30.93,999.27,1025.18,215,14.50,-2.45,-19,1
1590053858,31.81,999.23,1025.14,215,14.51,-2.06,-19,1
1590054159,31.67,999.24,1025.14,215,14.61,-2.03,-18,1
1590054460,31.41,999.21,1025.12,215,14.28,-2.43,-19,1
1590054760,31.84,999.25,1025.15,215,14.37,-2.17,-19,1
1590055061,32.00,999.32,1025.22,215,14.52,-1.97,-20,1
1590055662,31.55,999.42,1025.32,215,14.32,-2.34,-17,1
1590055963,30.68,999.33,1025.23,215,14.48,-2.58,-17,1
1590056264,29.67,999.33,1025.23,215,14.57,-2.95,-17,1
1590056564,27.72,999.32,1025.23,215,15.37,-3.17,-17,1
1590056865,29.87,999.30,1025.21,215,14.95,-2.53,-17,1
1590057166,29.13,999.24,1025.15,215,15.14,-2.70,-17,1
1590057470,27.97,999.29,1025.19,215,14.93,-3.43,-17,1
1590057770,27.26,999.22,1025.12,215,14.64,-4.02,-18,1
1590058071,26.78,999.28,1025.18,215,14.98,-3.97,-17,1
1590058371,25.51,999.34,1025.25,215,14.93,-4.65,-19,1
1590058672,26.23,999.20,1025.10,215,14.94,-4.28,-18,1
1590059273,25.25,999.13,1025.04,215,15.37,-4.42,-21,1
1590059574,23.92,999.07,1024.97,215,15.07,-5.39,-20,1
1590059875,24.63,999.16,1025.06,215,15.13,-4.95,-20,1
1590060179,25.52,999.09,1024.99,215,15.04,-4.56,-21,1
1590060479,25.63,999.03,1024.93,215,15.04,-4.50,-20,1
1590060780,25.18,998.97,1024.88,215,15.30,-4.51,-19,1
1590061081,23.82,998.57,1024.47,215,15.42,-5.14,-18,1
1590061382,24.25,998.97,1024.87,215,15.54,-4.81,-18,1
1590061682,24.03,998.80,1024.70,215,15.31,-5.12,-18,1
1590061983,24.09,998.95,1024.86,215,15.24,-5.15,-19,1
1590062284,24.66,998.87,1024.78,215,15.02,-5.03,-18,1
1590062884,25.04,998.83,1024.73,215,15.72,-4.23,-18,1
1590063185,24.72,998.84,1024.75,215,15.47,-4.61,-20,1
1590063486,24.06,998.70,1024.61,215,15.89,-4.62,-18,1
1590063787,25.03,998.57,1024.47,215,15.50,-4.42,-18,1
1590064088,24.06,998.77,1024.67,215,16.33,-4.24,-18,1
1590064393,23.41,998.63,1024.54,215,16.08,-4.82,-19,1
1590064697,24.36,998.61,1024.51,215,15.99,-4.37,-19,1
1590064996,23.83,998.71,1024.62,215,15.99,-4.65,-18,1
1590065297,23.13,998.65,1024.55,215,15.76,-5.24,-18,1
1590065598,23.87,998.50,1024.40,215,15.90,-4.71,-17,1
1590065898,24.61,998.61,1024.51,215,16.30,-3.97,-17,1
1590066199,22.64,998.55,1024.45,215,16.85,-4.61,-17,1
1590066500,21.45,998.58,1024.49,215,17.11,-5.11,-17,1
1590066803,23.46,998.64,1024.55,215,16.52,-4.42,-18,1
1590067104,22.52,998.55,1024.46,215,16.23,-5.20,-17,1
1590067408,21.81,998.56,1024.47,215,16.61,-5.31,-17,1
1590067708,22.84,998.67,1024.57,215,16.49,-4.79,-17,1
1590068009,21.89,998.47,1024.38,215,16.66,-5.21,-17,1
1590068311,21.21,998.62,1024.52,215,16.74,-5.56,-17,1
1590068611,21.47,998.47,1024.37,215,16.92,-5.25,-17,1
1590068912,21.19,998.47,1024.37,215,16.72,-5.59,-17,1
1590069213,21.29,998.25,1024.16,215,16.54,-5.68,-17,1
1590069514,22.44,998.43,1024.33,215,16.81,-4.76,-18,1
1590069815,21.51,998.46,1024.36,215,16.97,-5.19,-16,1
1590070115,20.89,998.35,1024.25,215,17.31,-5.29,-17,1
1590070416,21.49,998.29,1024.20,215,17.13,-5.06,-17,1
1590070717,21.60,998.39,1024.30,215,17.45,-4.73,-17,1
1590071018,22.07,998.34,1024.25,215,16.92,-4.89,-18,1
1590071319,21.97,998.34,1024.24,215,16.53,-5.27,-18,1
1590071619,21.73,998.53,1024.43,215,16.70,-5.27,-17,1
1590071919,22.58,998.47,1024.37,215,16.70,-4.77,-18,1
1590072219,22.23,998.32,1024.22,215,16.57,-5.09,-18,1
1590072519,21.25,998.28,1024.19,215,16.83,-5.46,-18,1
1590072819,22.14,998.42,1024.33,215,16.75,-4.99,-18,1
1590073119,21.86,998.38,1024.29,215,16.52,-5.35,-17,1
1590073420,22.07,998.30,1024.20,215,16.27,-5.43,-18,1
1590073720,21.79,998.34,1024.24,215,16.26,-5.61,-18,1
1590074021,21.55,998.33,1024.23,215,16.58,-5.49,-18,1
1590074321,22.13,998.29,1024.20,215,16.49,-5.21,-18,1
1590074621,21.82,998.25,1024.15,215,16.19,-5.65,-18,1
1590074921,22.11,998.33,1024.23,215,16.15,-5.51,-19,1
1590075221,22.25,998.36,1024.27,215,15.89,-5.65,-19,1
1590075521,23.54,998.27,1024.17,215,16.00,-4.81,-18,1
1590075821,22.28,998.41,1024.31,215,16.00,-5.54,-18,1
1590076121,22.57,998.34,1024.25,215,16.02,-5.35,-18,1
1590076421,22.29,998.45,1024.35,215,15.89,-5.62,-18,1
1590076721,22.84,998.42,1024.33,215,16.25,-5.00,-18,1
1590077022,23.92,998.34,1024.25,215,15.88,-4.70,-17,1
1590077322,23.61,998.35,1024.26,215,15.85,-4.90,-17,1
1590077623,23.58,998.41,1024.32,215,15.79,-4.97,-18,1
1590077926,23.74,998.42,1024.32,215,15.69,-4.96,-17,1
1590078227,23.55,998.29,1024.20,215,15.73,-5.03,-18,1
1590078528,23.67,998.44,1024.35,215,15.75,-4.95,-18,1
1590078828,23.02,998.33,1024.24,215,15.84,-5.24,-18,1
1590079129,23.28,998.42,1024.32,215,15.62,-5.28,-18,1
1590079429,24.02,998.55,1024.45,215,15.72,-4.78,-18,1
1590079730,24.31,998.51,1024.42,215,15.55,-4.77,-18,1
1590080030,24.71,998.58,1024.48,215,15.49,-4.60,-17,1
1590080333,24.79,998.58,1024.49,215,15.55,-4.50,-17,1
1590080633,25.38,998.47,1024.38,215,15.29,-4.41,-18,1
1590080934,25.29,998.71,1024.61,215,15.19,-4.55,-18,1
1590081237,25.06,998.74,1024.64,215,15.37,-4.51,-18,1
1590081538,25.03,998.82,1024.73,215,15.30,-4.59,-18,1
1590081841,25.79,998.83,1024.74,215,15.10,-4.36,-19,1
1590082142,25.77,998.89,1024.79,215,14.95,-4.50,-19,1
1590082445,26.07,998.98,1024.89,215,14.74,-4.53,-19,1
1590082745,26.57,999.04,1024.94,215,14.73,-4.29,-19,1
1590083045,26.41,999.06,1024.96,215,14.50,-4.56,-19,1
1590083351,26.53,999.15,1025.05,215,14.31,-4.66,-19,1
1590083652,27.10,999.14,1025.04,215,14.14,-4.53,-19,1
1590083952,27.59,999.29,1025.19,215,13.95,-4.46,-19,1
1590084252,27.70,999.35,1025.26,215,13.84,-4.50,-18,1
1590084552,28.37,999.37,1025.27,215,13.71,-4.29,-18,1
1590084852,28.95,999.50,1025.40,215,13.50,-4.20,-18,1
1590085152,29.72,999.53,1025.44,215,13.37,-3.97,-19,1
1590085454,30.43,999.63,1025.53,215,13.23,-3.78,-19,1
1590085754,30.50,999.71,1025.61,215,13.23,-3.75,-19,1
1590086054,31.52,999.79,1025.70,215,13.11,-3.41,-18,1
1590086354,31.82,999.61,1025.51,215,12.96,-3.42,-19,1
1590086655,32.50,1000.00,1025.90,215,12.82,-3.25,-18,1
1590086955,33.45,1000.05,1025.96,215,12.72,-2.96,-18,1
1590087255,33.44,1000.05,1025.96,215,12.54,-3.12,-18,1
1590087555,34.24,1000.17,1026.07,215,12.44,-2.89,-18,1
1590087855,34.43,1000.33,1026.23,215,12.45,-2.81,-21,1
1590088156,34.73,1000.30,1026.20,215,12.27,-2.85,-21,1
1590088456,35.46,1000.36,1026.26,215,12.17,-2.66,-21,1
1590088756,35.52,1000.37,1026.27,215,12.03,-2.76,-21,1
1590089056,35.49,1000.50,1026.40,215,12.02,-2.78,-21,1
1590089356,36.19,1000.53,1026.43,215,12.00,-2.53,-21,1
1590089656,36.12,1000.58,1026.49,215,11.93,-2.62,-21,1
1590089956,37.09,1000.70,1026.60,215,11.89,-2.30,-21,1
1590090257,37.78,1000.73,1026.63,215,11.78,-2.15,-21,1
1590090557,37.77,1000.74,1026.65,215,11.66,-2.26,-21,1
1590090857,39.18,1000.74,1026.64,215,11.60,-1.82,-21,1
1590091158,39.30,1000.70,1026.60,215,11.41,-1.95,-21,1
1590091459,42.86,1000.65,1026.56,215,11.38,-0.79,-16,1
1590091759,42.68,1000.72,1026.62,215,11.27,-0.95,-16,1
1590092060,43.17,1000.82,1026.72,215,11.18,-0.87,-17,1
1590092363,45.25,1000.83,1026.73,215,11.06,-0.34,-17,1
1590092663,47.36,1000.93,1026.83,215,10.89,0.13,-15,1
1590092965,46.92,1000.80,1026.70,215,10.72,-0.15,-16,1
1590093265,48.83,1000.88,1026.79,215,10.52,0.21,-16,1
1590093565,47.90,1000.91,1026.82,215,10.33,-0.23,-16,1
1590093865,49.85,1000.99,1026.89,215,10.18,0.19,-16,1
1590094165,51.13,1001.04,1026.94,215,10.00,0.37,-16,1
1590094465,51.83,1000.96,1026.86,215,9.78,0.35,-15,1
1590094766,50.75,1001.14,1027.04,215,9.66,-0.05,-16,1
1590095066,51.13,1001.20,1027.11,215,9.55,-0.05,-15,1
1590095366,52.73,1001.17,1027.08,215,9.44,0.28,-15,1
1590095667,53.39,1001.18,1027.08,215,9.27,0.29,-14,1
1590095967,54.25,1001.17,1027.07,215,9.13,0.38,-15,1
1590096267,52.63,1001.20,1027.11,215,9.02,-0.14,-15,1
1590096567,53.89,1001.18,1027.09,215,8.98,0.15,-15,1
1590097170,55.73,1001.23,1027.13,215,8.73,0.38,-15,1
1590097470,55.61,1001.26,1027.17,215,8.67,0.29,-15,1
1590097770,55.99,1001.22,1027.13,215,8.55,0.27,-15,1
1590098070,54.55,1001.22,1027.13,215,8.42,-0.21,-15,1
1590098370,54.25,1001.22,1027.12,215,8.29,-0.40,-15,1
1590098671,54.25,1001.21,1027.11,215,8.23,-0.46,-20,1
1590098971,57.47,1001.28,1027.18,215,8.02,0.14,-20,1
1590099271,57.93,1001.23,1027.13,215,7.87,0.11,-18,1
1590099571,56.89,1001.20,1027.10,215,7.82,-0.19,-18,1
1590099871,55.94,1001.23,1027.13,215,7.75,-0.49,-18,1
1590100171,57.73,1001.24,1027.14,215,7.70,-0.10,-18,1
1590100471,56.63,1001.17,1027.07,215,7.59,-0.47,-18,1
1590100771,58.96,1001.18,1027.08,215,7.52,0.02,-18,1
1590101374,59.38,1001.18,1027.08,215,7.34,-0.05,-18,1
1590101675,59.60,1001.17,1027.07,215,7.25,-0.09,-18,1
1590101975,60.25,1001.19,1027.10,215,7.15,-0.03,-18,1
1590102276,59.95,1001.21,1027.12,215,7.10,-0.15,-19,1
1590102576,59.57,1001.19,1027.10,215,7.04,-0.29,-19,1
1590102878,61.06,1001.19,1027.10,215,6.85,-0.13,-19,1
1590103179,60.33,1001.21,1027.11,215,6.81,-0.33,-19,1
1590103479,59.62,1001.25,1027.15,215,6.83,-0.48,-19,1
1590103780,61.21,1001.22,1027.13,215,6.71,-0.23,-19,1
1590104081,60.17,1001.19,1027.10,215,6.59,-0.58,-19,1
1590104382,59.34,1001.14,1027.05,215,6.60,-0.76,-19,1
1590104683,59.76,1001.21,1027.12,215,6.47,-0.78,-19,1
1590104985,62.23,1001.29,1027.20,215,6.38,-0.31,-19,1
1590105286,62.31,1001.22,1027.13,215,6.34,-0.33,-19,1
1590105586,62.13,1001.24,1027.14,215,6.23,-0.48,-19,1
1590105887,63.25,1001.23,1027.14,215,6.04,-0.41,-19,1
1590106188,63.22,1001.24,1027.15,215,6.00,-0.46,-21,1
1590106488,63.37,1000.83,1026.73,215,5.98,-0.44,-21,1
1590106789,62.85,1001.32,1027.23,215,5.95,-0.59,-21,1
1590107090,64.31,1001.31,1027.21,215,5.85,-0.37,-21,1
1590107392,64.48,1001.22,1027.12,215,5.78,-0.40,-21,1
1590107693,63.54,1001.31,1027.21,215,5.76,-0.62,-21,1
1590107994,64.58,1001.31,1027.21,215,5.77,-0.38,-21,1
1590108295,62.59,1001.33,1027.24,215,5.73,-0.85,-21,1
1590108597,62.51,1001.33,1027.23,215,5.68,-0.92,-21,1
1590108898,64.47,1001.40,1027.30,215,5.59,-0.58,-21,1
1590109202,63.33,1001.55,1027.45,215,4.93,-1.45,-21,1
1590109503,63.02,1001.29,1027.19,215,5.56,-0.92,-19,1
1590109803,64.72,1001.34,1027.25,215,5.48,-0.63,-19,1
1590110104,63.04,1001.34,1027.24,215,5.38,-1.09,-19,1
1590110409,65.31,1001.29,1027.19,215,5.34,-0.64,-20,1
1590110708,63.75,1001.21,1027.11,215,5.31,-1.00,-20,1
1590111012,64.27,1001.24,1027.14,215,5.28,-0.92,-19,1
1590111313,64.63,1001.30,1027.21,215,5.20,-0.92,-20,1
1590111615,65.19,1001.24,1027.15,215,5.22,-0.78,-20,1
1590111916,65.61,1001.30,1027.20,215,5.12,-0.79,-20,1
1590112217,65.91,1001.23,1027.13,215,5.01,-0.83,-20,1
1590112518,65.54,1001.31,1027.21,215,5.00,-0.92,-20,1
1590112821,66.00,1001.24,1027.15,215,4.91,-0.91,-19,1
1590113122,65.82,1001.23,1027.13,215,4.86,-0.99,-20,1
1590113422,66.38,1001.23,1027.14,215,4.80,-0.93,-20,1
1590113723,64.37,1001.27,1027.17,215,4.80,-1.35,-20,1
1590114024,64.14,1001.26,1027.17,215,4.83,-1.37,-20,1
1590114325,65.22,1001.31,1027.21,215,4.78,-1.19,-20,1
1590114629,66.49,1001.28,1027.18,215,4.70,-1.00,-20,1
1590114929,66.74,1001.49,1027.39,215,4.56,-1.09,-20,1
1590115230,67.12,1001.44,1027.34,215,4.48,-1.09,-20,1
1590115531,67.17,1001.52,1027.42,215,4.40,-1.15,-20,1
1590115831,67.30,1001.41,1027.31,215,4.40,-1.13,-20,1
1590116132,67.41,1001.45,1027.35,215,4.41,-1.09,-20,1
1590116433,65.25,1001.41,1027.32,215,4.44,-1.51,-20,1
1590116734,67.28,1001.45,1027.35,215,4.34,-1.19,-19,1
1590117035,66.50,1001.49,1027.40,215,4.31,-1.37,-19,1
1590117335,67.36,1001.51,1027.41,215,4.37,-1.14,-19,1
1590117637,67.20,1001.61,1027.52,215,4.41,-1.14,-19,1
1590117937,67.61,1001.65,1027.55,215,4.45,-1.02,-19,1
1590118238,67.70,1001.63,1027.53,215,4.48,-0.97,-19,1
1590118539,66.98,1001.73,1027.63,215,4.67,-0.93,-19,1
1590118840,67.22,1001.80,1027.71,215,4.74,-0.82,-19,1
1590119141,67.09,1001.88,1027.79,215,4.85,-0.74,-19,1
1590119441,66.57,1001.82,1027.72,215,5.11,-0.60,-19,1
1590119742,66.41,1001.86,1027.76,215,5.32,-0.43,-19,1
1590120043,66.28,1001.89,1027.80,215,5.51,-0.28,-19,1
1590120344,65.45,1001.96,1027.86,215,5.79,-0.18,-18,1
1590120645,64.55,1001.91,1027.81,215,6.13,-0.05,-19,1
1590120945,63.30,1002.06,1027.96,215,6.43,-0.03,-19,1
1590121246,61.00,1001.94,1027.84,215,6.76,-0.23,-19,1
1590121546,58.50,1001.96,1027.86,215,7.06,-0.52,-19,1
1590121846,56.91,1002.05,1027.95,215,7.27,-0.70,-19,1
1590122148,55.68,1002.03,1027.93,215,7.64,-0.65,-19,1
1590122448,54.38,1002.07,1027.97,215,7.83,-0.80,-19,1
1590122748,54.03,1002.00,1027.90,215,7.95,-0.78,-20,1
1590123049,53.97,1002.22,1028.12,215,8.09,-0.66,-20,1
1590123349,54.53,1002.13,1028.03,215,8.20,-0.42,-19,1
1590123649,53.69,1002.10,1028.01,215,8.29,-0.55,-19,1
1590123950,52.88,1002.07,1027.98,215,8.39,-0.66,-18,1
1590124250,53.38,1002.17,1028.07,215,8.45,-0.48,-17,1
1590124550,52.93,1002.07,1027.98,215,8.71,-0.35,-17,1
1590124851,52.59,1002.14,1028.05,215,8.86,-0.30,-18,1
1590125151,51.19,1002.10,1028.00,215,9.03,-0.51,-18,1
1590125451,50.68,1002.11,1028.01,215,9.11,-0.57,-18,1
1590125752,50.18,1002.20,1028.10,215,9.31,-0.53,-18,1
1590126052,50.47,1002.11,1028.01,215,9.39,-0.37,-18,1
1590126352,49.01,1002.19,1028.10,215,9.42,-0.75,-18,1
1590126653,48.83,1002.22,1028.12,215,9.73,-0.51,-18,1
1590126953,48.52,1002.25,1028.16,215,9.90,-0.44,-17,1
1590127253,47.53,1002.26,1028.17,215,10.07,-0.57,-17,1
1590127553,46.98,1002.26,1028.16,215,10.18,-0.63,-18,1
1590127854,45.83,1002.17,1028.07,215,10.45,-0.72,-18,1
1590128154,45.17,1002.39,1028.29,215,10.52,-0.86,-18,1
1590128454,42.69,1002.20,1028.10,215,10.68,-1.48,-18,1
1590128755,42.71,1002.22,1028.12,215,10.82,-1.35,-18,1
1590129056,41.57,1002.23,1028.13,215,10.85,-1.69,-18,1
1590129356,39.83,1002.15,1028.05,215,10.99,-2.14,-18,1
1590129656,40.48,1002.14,1028.04,215,11.35,-1.60,-18,1
1590129957,39.53,1002.22,1028.12,215,11.43,-1.85,-18,1
1590130257,39.69,1002.08,1027.98,215,11.53,-1.70,-18,1
1590130558,39.64,1002.32,1028.22,215,11.61,-1.65,-17,1
1590130858,38.92,1002.14,1028.05,215,11.88,-1.65,-17,1
1590131158,36.63,1002.14,1028.05,215,12.01,-2.36,-18,1
1590131459,36.51,1002.00,1027.90,215,12.15,-2.28,-18,1
1590131759,35.91,1002.01,1027.91,215,11.92,-2.71,-18,1
1590132059,35.38,1002.07,1027.97,215,11.66,-3.14,-18,1
1590132360,34.57,1002.06,1027.97,215,12.23,-2.95,-18,1
1590132661,36.21,1001.99,1027.89,215,12.07,-2.46,-18,1
1590132961,35.08,1002.09,1027.99,215,12.45,-2.55,-18,1
1590133261,35.82,1002.11,1028.02,215,12.56,-2.18,-18,1
1590133562,35.21,1002.12,1028.02,215,12.58,-2.39,-17,1
1590133865,35.08,1002.09,1027.99,215,12.42,-2.58,-18,1
1590134165,33.21,1002.18,1028.08,215,12.54,-3.21,-18,1
1590134465,33.80,1002.10,1028.01,215,12.71,-2.82,-17,1
1590134765,33.97,1002.08,1027.98,215,12.78,-2.70,-18,1
1590135065,34.06,1002.12,1028.03,215,12.93,-2.53,-17,1
1590135365,33.84,1002.12,1028.02,215,12.73,-2.79,-17,1
1590135665,32.22,1002.10,1028.01,215,12.94,-3.26,-18,1
1590135966,31.87,1002.08,1027.99,215,12.83,-3.51,-17,1
1590136266,31.38,1001.96,1027.86,215,12.93,-3.63,-17,1
1590136567,31.22,1002.03,1027.93,215,12.98,-3.65,-17,1
1590136867,31.69,1001.94,1027.84,215,13.12,-3.33,-17,1
1590137167,32.57,1002.00,1027.90,215,13.33,-2.78,-17,1
1590137468,32.44,1001.98,1027.89,215,13.22,-2.93,-18,1
1590137768,31.54,1001.91,1027.82,215,13.09,-3.42,-17,1
1590138068,31.82,1001.93,1027.83,215,13.33,-3.09,-17,1
1590138368,31.08,1002.04,1027.95,215,13.55,-3.21,-18,1
1590138669,32.33,1002.07,1027.97,215,13.56,-2.67,-17,1
1590138969,31.41,1001.92,1027.83,215,13.53,-3.09,-17,1
1590139269,32.00,1001.84,1027.74,215,13.59,-2.79,-17,1
1590139569,31.69,1001.89,1027.79,215,13.59,-2.92,-17,1
1590139869,31.54,1001.81,1027.71,215,13.48,-3.08,-17,1
1590140169,30.25,1001.90,1027.81,215,14.07,-3.12,-17,1
1590140470,30.48,1001.84,1027.75,215,13.92,-3.15,-17,1
1590140770,30.68,1001.78,1027.69,215,13.85,-3.12,-17,1
1590141070,31.25,1001.74,1027.65,215,14.06,-2.70,-17,1
1590141370,31.06,1001.74,1027.64,215,14.35,-2.53,-17,1
1590141670,30.80,1001.56,1027.46,215,14.30,-2.68,-17,1
1590141971,31.23,1001.63,1027.53,215,14.61,-2.22,-18,1
1590142272,29.95,1001.66,1027.56,215,14.86,-2.57,-17,1
1590142576,28.42,1001.58,1027.48,215,14.56,-3.54,-17,1
1590142876,28.14,1001.65,1027.55,215,14.64,-3.60,-17,1
1590143177,29.45,1001.67,1027.57,215,14.65,-2.98,-17,1
1590143478,29.38,1001.65,1027.56,215,14.71,-2.96,-17,1
1590143778,28.85,1001.72,1027.63,215,14.82,-3.11,-17,1
1590144079,28.36,1001.55,1027.45,215,14.90,-3.27,-17,1
1590144380,28.60,1001.46,1027.37,215,14.77,-3.27,-17,1
1590144682,27.62,1001.67,1027.58,215,14.72,-3.78,-17,1
1590144983,29.09,1001.44,1027.35,215,15.17,-2.70,-18,1
1590145284,28.08,1001.43,1027.33,215,15.60,-2.80,-17,1
1590145588,28.31,1001.35,1027.26,215,15.86,-2.46,-17,1
1590145888,28.07,1001.35,1027.26,215,15.73,-2.69,-17,1
1590146189,26.86,1001.27,1027.18,215,16.24,-2.85,-17,1
1590146490,27.12,1000.89,1026.80,215,16.02,-2.90,-17,1
1590146791,28.21,1001.20,1027.11,215,15.92,-2.46,-17,1
1590147092,28.11,1001.12,1027.02,215,15.70,-2.70,-18,1
1590147393,28.93,1000.97,1026.87,215,16.00,-2.05,-17,1
1590147694,28.51,1001.16,1027.06,215,16.02,-2.23,-17,1
1590147995,28.62,1001.09,1027.00,215,16.15,-2.07,-17,1
1590148296,28.14,1001.01,1026.91,215,16.44,-2.04,-17,1
1590148597,25.84,1001.17,1027.07,215,16.87,-2.83,-17,1
1590148898,26.40,1001.07,1026.98,215,16.41,-2.93,-17,1
1590149199,27.45,1000.98,1026.88,215,16.54,-2.29,-17,1
1590149502,27.10,1000.97,1026.87,215,16.83,-2.22,-17,1
1590149805,25.68,1000.99,1026.89,215,16.99,-2.81,-17,1
1590150106,25.82,1000.90,1026.81,215,17.06,-2.67,-17,1
1590150407,25.81,1000.79,1026.69,215,17.06,-2.68,-17,1
1590150712,26.42,1000.79,1026.69,215,17.04,-2.38,-17,1
1590151012,25.31,1000.86,1026.76,215,16.93,-3.05,-17,1
1590151312,24.92,1000.72,1026.62,215,17.13,-3.09,-17,1
1590151615,23.85,1000.76,1026.66,215,17.38,-3.47,-17,1
1590151918,23.33,1000.85,1026.76,215,17.35,-3.79,-18,1
1590152221,21.06,1000.77,1026.67,215,17.42,-5.09,-17,1
1590152522,22.26,1000.63,1026.54,215,17.56,-4.24,-18,1
1590152823,21.42,1000.71,1026.62,215,17.21,-5.04,-17,1
1590153124,23.06,1000.68,1026.58,215,16.90,-4.32,-18,1
1590153425,23.19,1000.58,1026.49,215,16.98,-4.18,-18,1
1590153728,22.34,1000.69,1026.59,215,17.32,-4.39,-17,1
1590154332,22.71,1000.52,1026.42,215,17.54,-3.99,-17,1
1590154633,23.10,1000.62,1026.52,215,17.65,-3.67,-18,1
1590154934,22.23,1000.36,1026.27,215,17.39,-4.40,-17,1
1590155235,23.20,1000.36,1026.27,215,17.62,-3.64,-18,1
1590155536,24.71,1000.39,1026.29,215,18.07,-2.41,-18,1
1590155836,23.83,1000.32,1026.22,215,18.38,-2.64,-17,1
1590156440,22.60,1000.26,1026.16,215,18.54,-3.21,-17,1
1590157044,23.78,1000.34,1026.24,215,17.49,-3.41,-17,1
1590157344,23.29,1000.49,1026.40,215,17.25,-3.89,-17,1
1590157645,23.99,1000.42,1026.32,215,17.39,-3.38,-17,1
1590158552,23.54,1000.67,1026.57,215,17.09,-3.89,-17,1
1590158853,23.94,1000.61,1026.51,215,17.12,-3.64,-17,1
1590159154,23.72,1000.63,1026.54,215,16.99,-3.87,-17,1
1590159455,23.80,1000.55,1026.46,215,17.04,-3.78,-17,1
1590160055,23.00,1000.67,1026.57,215,16.49,-4.70,-17,1
1590160356,23.54,1000.29,1026.20,215,16.70,-4.22,-17,1
1590160656,24.22,1000.26,1026.16,215,16.75,-3.79,-17,1
1590160956,23.86,1000.26,1026.17,215,16.82,-3.94,-17,1
1590161260,22.78,1000.24,1026.14,215,16.58,-4.75,-17,1
1590161560,23.53,1000.26,1026.16,215,16.49,-4.40,-17,1
1590161861,22.51,1000.23,1026.14,215,16.56,-4.93,-16,1
1590162162,23.11,1000.26,1026.16,215,16.71,-4.45,-17,1
1590162463,22.06,1000.16,1026.06,215,16.29,-5.42,-16,1
1590162763,23.03,1000.16,1026.06,215,16.39,-4.77,-17,1
1590163064,22.65,1000.21,1026.12,215,16.40,-4.98,-17,1
1590163665,22.01,1000.08,1025.99,215,16.21,-5.52,-17,1
1590163966,22.83,1000.13,1026.04,215,16.39,-4.89,-17,1
1590164267,23.04,1000.07,1025.98,215,16.34,-4.81,-17,1
1590164568,22.48,1000.10,1026.00,215,16.29,-5.17,-18,1
1590164869,21.64,1000.15,1026.05,215,15.72,-6.15,-17,1
1590165170,20.56,1000.26,1026.16,215,16.06,-6.54,-17,1
1590165471,21.51,1000.18,1026.08,215,16.02,-5.98,-17,1
1590165772,21.94,1000.23,1026.14,215,15.81,-5.90,-17,1
1590166072,22.45,1000.14,1026.04,215,15.77,-5.63,-17,1
1590166373,22.43,1000.29,1026.20,215,15.75,-5.66,-17,1
1590166674,22.77,1000.24,1026.14,215,15.53,-5.64,-17,1
1590167275,23.47,1000.16,1026.06,215,15.32,-5.43,-16,1
1590167576,23.06,1000.23,1026.14,215,15.51,-5.49,-16,1
1590167877,23.11,1000.14,1026.05,215,15.29,-5.65,-15,1
1590168177,23.53,1000.06,1025.97,215,15.32,-5.39,-16,1
1590168478,23.25,1000.20,1026.11,215,15.28,-5.58,-16,1
1590168779,24.03,1000.26,1026.17,215,15.15,-5.26,-16,1
1590169079,24.09,1000.14,1026.05,215,15.19,-5.19,-16,1
1590169379,24.25,1000.31,1026.22,215,14.92,-5.33,-16,1
1590169685,24.32,1000.26,1026.16,215,14.87,-5.34,-15,1
1590169983,24.48,1000.35,1026.25,215,14.93,-5.20,-16,1
1590170284,25.34,1000.35,1026.26,215,14.95,-4.72,-16,1
1590170884,25.61,1000.34,1026.24,215,14.79,-4.72,-16,1
1590171184,25.75,1000.31,1026.22,215,14.81,-4.63,-16,1
1590171485,25.05,1000.32,1026.23,215,14.52,-5.24,-16,1
1590171786,26.38,1000.42,1026.32,215,14.58,-4.51,-16,1
1590172087,26.20,1000.43,1026.33,215,14.49,-4.68,-16,1
1590172388,26.18,1000.40,1026.30,215,14.43,-4.74,-16,1
1590172689,26.39,1000.46,1026.36,215,14.33,-4.72,-16,1
1590172990,26.98,1000.53,1026.43,215,14.37,-4.39,-16,1
1590173291,26.67,1000.38,1026.28,215,14.20,-4.69,-16,1
1590173598,27.11,1000.55,1026.45,215,14.19,-4.48,-16,1
1590173895,28.49,1000.61,1026.51,215,14.19,-3.82,-16,1
1590174198,29.03,1000.66,1026.57,215,14.12,-3.63,-16,1
1590174499,31.65,1000.68,1026.59,215,14.05,-2.53,-16,1
1590174800,36.04,1000.72,1026.62,215,13.89,-0.91,-16,1
1590175101,41.17,1000.65,1026.55,215,13.68,0.73,-16,1
1590175402,42.45,1000.67,1026.58,215,13.52,1.01,-16,1
1590175703,39.49,1000.77,1026.67,215,13.31,-0.17,-16,1
1590176004,41.31,1000.79,1026.69,215,13.10,0.26,-16,1
1590176462,42.34,1000.84,1026.75,215,12.74,0.27,-19,1
1590176765,43.81,1000.84,1026.74,215,12.46,0.49,-17,1
1590177066,44.63,1000.95,1026.85,215,12.33,0.63,-17,1
1590177367,43.34,1001.00,1026.90,215,12.14,0.05,-17,1
1590177668,44.84,1000.85,1026.75,215,11.87,0.28,-18,1
1590177971,46.86,1001.15,1027.06,215,11.76,0.78,-16,1
1590178272,48.04,1001.05,1026.95,215,11.61,0.99,-17,1
1590178575,49.10,1001.12,1027.02,215,11.40,1.10,-17,1
1590178876,49.21,1001.10,1027.01,215,11.28,1.02,-17,1
1590179180,47.26,1001.32,1027.23,215,11.12,0.31,-17,1
1590179480,49.97,1001.23,1027.13,215,10.96,0.94,-17,1
1590180084,48.06,1001.34,1027.25,215,10.60,0.07,-17,1
1590180385,48.34,1001.25,1027.15,215,10.42,-0.02,-17,1
1590180686,49.84,1001.24,1027.15,215,10.31,0.30,-15,1
1590180988,48.74,1001.28,1027.18,215,10.20,-0.11,-15,1
1590181288,48.82,1001.38,1027.28,215,10.05,-0.22,-15,1
1590181589,51.75,1001.52,1027.42,215,9.78,0.33,-17,1
1590181889,51.99,1001.33,1027.23,215,9.59,0.22,-16,1
1590182189,49.94,1001.38,1027.28,215,9.52,-0.40,-16,1
1590182490,51.52,1001.32,1027.22,215,9.37,-0.11,-17,1
1590182790,51.99,1001.33,1027.23,215,9.16,-0.18,-17,1
1590183090,52.73,1001.45,1027.35,215,8.93,-0.20,-16,1
1590183390,53.49,1001.46,1027.37,215,8.82,-0.10,-17,1
1590183691,53.22,1001.52,1027.42,215,8.74,-0.25,-17,1
1590183991,52.06,1001.48,1027.38,215,8.70,-0.59,-17,1
1590184292,54.35,1001.48,1027.38,215,8.44,-0.24,-18,1
1590184592,54.90,1001.60,1027.50,215,8.28,-0.25,-18,1
1590184893,54.68,1001.63,1027.54,215,8.17,-0.41,-18,1
1590185193,53.42,1001.66,1027.56,215,8.14,-0.75,-18,1
1590185494,54.44,1001.78,1027.68,215,7.97,-0.65,-18,1
1590185795,54.54,1001.75,1027.66,215,7.92,-0.68,-18,1
1590186095,53.68,1001.73,1027.63,215,7.82,-0.99,-18,1
1590186395,55.38,1001.78,1027.68,215,7.76,-0.61,-18,1
1590186696,55.20,1001.79,1027.69,215,7.66,-0.75,-19,1
1590186996,54.79,1001.80,1027.70,215,7.69,-0.83,-18,1
1590187296,54.21,1001.73,1027.63,215,7.58,-1.07,-19,1
1590187596,53.70,1001.77,1027.67,215,7.54,-1.24,-18,1
1590187898,54.02,1001.76,1027.67,215,7.39,-1.30,-18,1
1590188198,55.85,1001.87,1027.77,215,7.19,-1.03,-18,1
1590188500,55.68,1001.91,1027.81,215,7.16,-1.10,-18,1
1590188800,54.69,1001.89,1027.79,215,7.06,-1.44,-19,1
1590189101,56.78,1001.89,1027.79,215,6.94,-1.04,-18,1
1590189401,57.22,1001.84,1027.74,215,6.85,-1.02,-18,1
1590189701,57.78,1001.82,1027.72,215,6.76,-0.97,-18,1
1590190001,58.29,1001.70,1027.61,215,6.69,-0.92,-18,1
1590190301,58.35,1001.74,1027.64,215,6.52,-1.06,-18,1
1590190601,56.75,1001.70,1027.61,215,6.53,-1.43,-18,1
1590190901,58.73,1001.71,1027.62,215,6.44,-1.05,-18,1
1590191201,58.77,1001.77,1027.68,215,6.40,-1.08,-18,1
1590191501,59.42,1001.81,1027.71,215,6.31,-1.01,-18,1
1590191802,59.80,1001.80,1027.70,215,6.24,-0.99,-18,1
1590192102,59.84,1001.77,1027.67,215,6.25,-0.97,-18,1
1590192402,58.66,1001.80,1027.70,215,6.14,-1.35,-18,1
1590192702,59.06,1002.05,1027.95,215,6.06,-1.33,-19,1
1590193003,59.75,1001.86,1027.76,215,6.01,-1.22,-18,1
1590193303,59.32,1001.91,1027.81,215,5.97,-1.36,-18,1
1590193603,59.27,1001.91,1027.82,215,5.91,-1.43,-18,1
1590193903,60.13,1001.87,1027.77,215,5.85,-1.29,-18,1
1590194203,60.42,1001.79,1027.70,215,5.79,-1.28,-18,1
1590194504,61.68,1001.81,1027.71,215,5.60,-1.17,-18,1
1590194805,62.21,1001.90,1027.80,215,5.49,-1.16,-18,1
1590195105,62.97,1001.72,1027.62,215,5.45,-1.03,-18,1
1590195406,62.93,1001.76,1027.67,215,5.41,-1.08,-18,1
1590195707,63.54,1001.77,1027.67,215,5.32,-1.04,-18,1
1590196007,63.74,1001.45,1027.35,215,5.28,-1.03,-17,1
1590196308,64.24,1001.74,1027.64,215,5.23,-0.97,-17,1
1590196609,63.82,1001.70,1027.60,215,5.21,-1.08,-17,1
1590196910,64.21,1001.64,1027.55,215,5.25,-0.96,-17,1
1590197211,64.12,1001.66,1027.57,215,5.21,-1.02,-18,1
1590197512,64.27,1001.70,1027.60,215,5.16,-1.03,-17,1
1590197812,62.91,1001.72,1027.63,215,5.20,-1.28,-17,1
1590198113,64.15,1001.68,1027.58,215,5.13,-1.08,-17,1
1590198413,64.42,1001.65,1027.55,215,5.11,-1.05,-17,1
1590198715,64.37,1001.76,1027.66,215,5.05,-1.11,-17,1
1590199015,63.95,1001.68,1027.59,215,5.07,-1.18,-17,1
1590199316,64.49,1001.63,1027.54,215,5.12,-1.02,-17,1
1590199616,64.27,1001.62,1027.52,215,4.89,-1.29,-18,1
1590199917,64.95,1001.62,1027.52,215,5.07,-0.97,-18,1
1590200217,65.12,1001.57,1027.47,215,5.01,-0.99,-18,1
1590200517,65.13,1001.61,1027.51,215,5.03,-0.97,-18,1
1590200818,65.82,1001.63,1027.53,215,5.02,-0.84,-19,1
1590201119,65.72,1001.65,1027.55,215,5.03,-0.85,-18,1
1590201420,65.14,1001.67,1027.57,215,5.09,-0.91,-18,1
1590201720,64.90,1001.61,1027.51,215,5.19,-0.87,-18,1
1590202021,64.66,1001.68,1027.59,215,5.18,-0.93,-18,1
1590202322,64.98,1001.68,1027.58,215,5.16,-0.88,-18,1
1590202623,64.94,1001.66,1027.56,215,5.16,-0.89,-18,1
1590202923,64.60,1001.71,1027.62,215,5.19,-0.93,-18,1
1590203227,64.92,1001.70,1027.60,215,5.26,-0.80,-18,1
1590203527,65.21,1001.73,1027.63,215,5.36,-0.64,-18,1
1590203827,64.30,1001.85,1027.75,215,5.37,-0.83,-18,1
1590204127,63.17,1001.75,1027.65,215,5.48,-0.96,-18,1
1590204427,62.78,1001.78,1027.69,215,5.61,-0.92,-18,1
1590204728,63.19,1001.79,1027.69,215,5.70,-0.75,-18,1
1590205028,63.75,1001.83,1027.74,215,5.82,-0.51,-18,1
1590205328,62.49,1001.75,1027.65,215,5.94,-0.67,-18,1
1590205628,60.65,1001.73,1027.63,215,6.16,-0.87,-18,1
1590205928,62.10,1001.71,1027.61,215,6.28,-0.44,-18,1
1590206229,61.58,1001.78,1027.68,215,6.37,-0.47,-18,1
1590206529,59.55,1001.76,1027.66,215,6.71,-0.61,-18,1
1590206829,60.93,1001.68,1027.59,215,6.80,-0.21,-18,1
1590207130,61.55,1001.68,1027.58,215,6.92,0.05,-18,1
1590207430,61.71,1001.66,1027.57,215,7.17,0.32,-18,1
1590207730,61.20,1001.75,1027.65,215,7.43,0.45,-17,1
1590208334,59.75,1001.84,1027.74,215,7.97,0.63,-18,1
1590208634,59.00,1001.72,1027.63,215,8.21,0.68,-17,1
1590208935,58.20,1001.83,1027.73,215,8.48,0.75,-17,1
1590209236,58.05,1001.69,1027.60,215,8.84,1.05,-18,1
1590209536,57.44,1001.72,1027.63,215,9.11,1.15,-18,1
1590209836,56.58,1001.72,1027.62,215,9.41,1.22,-17,1
1590210440,54.10,1001.79,1027.69,215,9.91,1.07,-17,1
1590210741,52.69,1001.77,1027.67,215,10.13,0.91,-18,1
1590211048,52.87,1001.77,1027.68,215,10.32,1.13,-18,1
1590211346,53.29,1001.70,1027.61,215,10.46,1.37,-18,1
1590211646,52.35,1001.77,1027.68,215,10.64,1.29,-17,1
1590211949,52.10,1001.23,1027.13,215,10.94,1.50,-18,1
1590212252,51.75,1001.69,1027.59,215,11.16,1.61,-17,1
1590212553,50.77,1001.71,1027.61,215,11.44,1.60,-17,1
1590212854,51.11,1001.68,1027.58,215,11.64,1.88,-17,1
1590213154,49.69,1001.78,1027.69,215,11.94,1.77,-17,1
1590213455,49.24,1001.82,1027.72,215,12.18,1.86,-17,1
1590214056,47.66,1001.81,1027.71,215,12.62,1.81,-18,1
1590214357,46.01,1001.82,1027.72,215,12.90,1.57,-18,1
1590214658,45.29,1001.79,1027.70,215,13.10,1.53,-18,1
1590214959,44.39,1001.75,1027.66,215,13.32,1.45,-18,1
1590215259,42.42,1001.74,1027.65,215,13.56,1.04,-18,1
1590215560,42.27,1001.84,1027.74,215,13.86,1.26,-18,1
1590215861,41.57,1001.76,1027.66,215,14.06,1.21,-18,1
1590216162,41.07,1001.75,1027.65,215,14.26,1.22,-18,1
1590216466,39.60,1001.79,1027.70,215,14.42,0.86,-18,1
1590216766,40.19,1001.79,1027.69,215,14.59,1.22,-18,1
1590217067,39.54,1001.71,1027.61,215,14.77,1.16,-18,1
1590217668,37.70,1001.47,1027.37,215,15.03,0.73,-16,1
1590217973,38.32,1001.49,1027.39,215,15.14,1.05,-16,1
1590218273,38.18,1001.52,1027.42,215,15.28,1.12,-16,1
1590218576,38.23,1001.48,1027.38,215,15.67,1.49,-16,1
1590218876,37.52,1001.48,1027.39,215,15.87,1.41,-16,1
1590219176,37.30,1001.46,1027.37,215,16.13,1.56,-16,1
1590219476,36.92,1001.43,1027.33,215,16.34,1.60,-16,1
1590219777,35.33,1001.38,1027.28,215,16.56,1.18,-16,1
1590220077,35.87,1001.35,1027.25,215,16.79,1.60,-16,1
1590220378,33.33,1001.28,1027.18,215,16.83,0.61,-17,1
1590220678,33.07,1001.27,1027.17,215,16.93,0.59,-17,1
1590221279,32.18,1001.14,1027.04,215,17.17,0.43,-17,1
1590221580,32.19,1001.18,1027.09,215,17.30,0.54,-16,1
1590221880,31.57,1001.22,1027.12,215,17.44,0.40,-17,1
1590222180,28.84,1001.20,1027.11,215,17.56,-0.74,-17,1
1590222480,29.40,1001.16,1027.06,215,17.66,-0.39,-17,1
1590222780,29.56,1001.03,1026.93,215,17.72,-0.27,-17,1
1590223080,29.02,1001.02,1026.92,215,17.94,-0.33,-16,1
1590223381,25.67,1000.96,1026.86,215,18.08,-1.88,-16,1
1590223681,26.65,1000.93,1026.83,215,18.30,-1.19,-16,1
1590223982,26.31,1000.85,1026.75,215,18.40,-1.28,-17,1
1590224283,26.67,1000.83,1026.74,215,18.60,-0.92,-17,1
1590224884,25.58,1000.69,1026.60,215,18.87,-1.26,-17,1
1590225184,23.90,1000.60,1026.50,215,19.05,-2.03,-17,1
1590225485,23.09,1000.64,1026.54,215,18.96,-2.57,-17,1
1590225786,23.44,1000.52,1026.43,215,19.02,-2.32,-17,1
1590226086,23.00,1000.55,1026.45,215,19.16,-2.45,-17,1
1590226386,23.87,1000.43,1026.34,215,19.24,-1.88,-17,1
1590226687,24.00,1000.47,1026.38,215,19.32,-1.74,-17,1
1590226987,23.39,1000.40,1026.30,215,19.32,-2.09,-18,1
1590227287,23.80,1000.33,1026.23,215,19.43,-1.76,-18,1
1590227588,23.22,1000.21,1026.11,215,19.62,-1.94,-17,1
1590227888,23.24,1000.24,1026.15,215,19.66,-1.89,-17,1
1590228190,23.03,1000.19,1026.10,215,19.75,-1.94,-16,1
1590228490,22.99,1000.10,1026.01,215,19.83,-1.89,-17,1
1590228790,22.74,1000.10,1026.01,215,20.06,-1.85,-17,1
1590229090,23.00,1000.02,1025.92,215,20.21,-1.57,-17,1
1590229390,22.93,1000.03,1025.93,215,20.37,-1.48,-17,1
1590229690,22.68,1000.06,1025.96,215,20.49,-1.53,-17,1
1590229990,19.37,999.94,1025.85,215,20.14,-3.94,-17,1
1590230290,21.87,999.94,1025.85,215,20.54,-1.98,-17,1
1590230590,22.81,999.93,1025.84,215,20.69,-1.28,-17,1
1590230891,22.81,999.77,1025.67,215,20.78,-1.20,-17,1
1590231191,23.64,999.78,1025.68,215,20.83,-0.67,-17,1
1590231491,23.76,999.84,1025.74,215,20.93,-0.52,-17,1
1590231794,21.51,999.67,1025.57,215,21.04,-1.78,-17,1
1590232095,22.14,999.63,1025.53,215,21.14,-1.31,-18,1
1590232396,22.96,999.53,1025.43,215,21.35,-0.64,-18,1
1590232697,22.97,999.56,1025.47,215,21.40,-0.59,-18,1
1590232997,21.23,999.44,1025.34,215,21.47,-1.60,-18,1
1590233298,21.69,999.45,1025.35,215,21.37,-1.40,-18,1
1590233598,21.11,999.38,1025.28,215,21.41,-1.73,-18,1
1590233899,21.39,999.25,1025.16,215,21.63,-1.37,-18,1
1590234503,20.85,999.09,1024.99,215,21.73,-1.64,-18,1
1590234804,20.90,999.11,1025.01,215,21.84,-1.51,-18,1
1590235105,19.63,999.04,1024.94,215,21.97,-2.25,-18,1
1590235405,20.95,999.00,1024.90,215,22.01,-1.33,-17,1
1590235706,20.50,998.94,1024.84,215,22.14,-1.52,-17,1
1590236006,21.08,998.90,1024.80,215,22.28,-1.03,-18,1
1590236308,20.71,998.79,1024.69,215,22.37,-1.20,-18,1
1590236608,20.68,998.73,1024.64,215,22.35,-1.23,-17,1
1590236914,18.23,998.73,1024.63,215,21.92,-3.29,-17,1
1590237215,18.52,998.62,1024.52,215,21.64,-3.31,-18,1
1590237516,18.57,998.58,1024.48,215,21.60,-3.30,-17,1
1590237816,19.78,998.54,1024.44,215,21.92,-2.19,-17,1
1590238117,20.17,998.50,1024.41,215,22.29,-1.62,-18,1
1590238418,20.42,998.47,1024.38,215,22.58,-1.22,-17,1
1590238719,19.13,998.37,1024.27,215,22.78,-1.94,-18,1
1590239019,19.89,998.28,1024.19,215,22.82,-1.38,-16,1
1590239320,20.16,998.26,1024.17,215,22.84,-1.17,-16,1
1590239621,20.65,998.25,1024.15,215,22.83,-0.86,-17,1
1590239921,20.85,998.21,1024.12,215,22.83,-0.72,-16,1
1590240222,18.25,997.98,1023.89,215,22.49,-2.81,-16,1
1590240523,20.04,998.13,1024.03,215,22.56,-1.49,-16,1
1590240824,19.92,998.09,1023.99,215,22.47,-1.64,-16,1
1590241125,19.51,998.03,1023.94,215,22.56,-1.85,-16,1
1590241425,20.26,998.04,1023.95,215,22.58,-1.32,-16,1
1590241726,20.28,997.97,1023.87,215,22.54,-1.34,-16,1
1590242027,19.97,997.94,1023.84,215,22.39,-1.67,-16,1
1590242328,19.99,997.81,1023.71,215,22.38,-1.67,-16,1
1590242629,20.58,997.84,1023.74,215,22.41,-1.25,-17,1
1590242930,20.98,997.85,1023.75,215,22.36,-1.03,-17,1
1590243231,20.46,997.86,1023.76,215,22.18,-1.52,-17,1
1590243532,20.15,997.83,1023.73,215,22.09,-1.80,-17,1
1590243833,19.56,997.72,1023.62,215,21.86,-2.39,-17,1
1590244134,20.45,997.70,1023.60,215,21.74,-1.89,-17,1
1590244435,21.40,997.70,1023.60,215,21.71,-1.30,-17,1
1590244735,21.71,997.67,1023.57,215,21.68,-1.12,-17,1
1590245036,22.14,997.72,1023.62,215,21.51,-1.00,-17,1
1590245337,22.27,997.71,1023.62,215,21.37,-1.03,-17,1
1590245638,22.61,997.68,1023.59,215,21.39,-0.82,-17,1
1590245939,22.38,997.66,1023.56,215,21.43,-0.92,-17,1
1590246239,22.95,997.59,1023.49,215,21.29,-0.70,-16,1
1590246540,22.17,997.57,1023.47,215,21.20,-1.24,-16,1
1590246841,23.11,997.50,1023.41,215,21.15,-0.72,-16,1
1590247141,23.23,997.38,1023.28,215,21.15,-0.64,-16,1
1590247441,23.17,997.28,1023.18,215,21.13,-0.70,-17,1
1590247742,24.49,997.28,1023.19,215,21.25,0.16,-17,1
1590248043,22.23,997.24,1023.14,215,21.21,-1.20,-17,1
1590248344,21.30,997.23,1023.13,215,20.87,-2.06,-16,1
1590248644,22.10,997.22,1023.13,215,20.81,-1.61,-16,1
1590248945,20.92,997.13,1023.03,215,20.56,-2.56,-16,1
1590249246,22.27,997.05,1022.95,215,20.65,-1.64,-17,1
1590249547,24.16,996.93,1022.83,215,20.71,-0.48,-17,1
1590249848,25.55,996.88,1022.78,215,20.68,0.27,-17,1
1590250149,26.38,996.75,1022.65,215,20.64,0.67,-17,1
1590250450,27.96,996.71,1022.61,215,20.49,1.36,-17,1
1590250750,27.46,996.62,1022.52,215,20.51,1.12,-17,1
1590251051,28.59,996.59,1022.49,215,20.42,1.61,-17,1
1590251352,28.08,996.52,1022.42,215,20.39,1.33,-17,1
1590251954,28.87,996.48,1022.38,215,20.36,1.69,-17,1
1590252255,30.54,996.54,1022.44,215,20.24,2.38,-17,1
1590252556,29.71,996.45,1022.36,215,20.28,2.02,-17,1
1590252857,30.74,996.39,1022.29,215,20.24,2.47,-17,1
1590253158,31.00,996.33,1022.23,215,20.21,2.56,-17,1
1590253458,30.53,996.24,1022.15,215,20.13,2.27,-17,1
1590253759,30.72,996.27,1022.18,215,20.09,2.33,-17,1
1590254060,32.10,996.20,1022.11,215,19.94,2.81,-17,1
1590254361,32.82,996.09,1021.99,215,19.86,3.05,-17,1
1590254662,33.11,996.08,1021.98,215,19.77,3.10,-18,1
1590254963,33.27,996.01,1021.91,215,19.66,3.07,-16,1
1590255564,33.70,995.88,1021.78,215,19.47,3.09,-16,1
1590255864,33.17,995.69,1021.60,215,19.38,2.79,-16,1
1590256464,35.00,995.71,1021.62,215,19.14,3.33,-17,1
1590257068,34.55,995.75,1021.65,215,18.98,3.01,-16,1
1590257372,35.13,995.64,1021.54,215,18.85,3.13,-17,1
1590257673,36.00,995.73,1021.63,215,18.80,3.43,-17,1
1590257974,35.10,995.80,1021.71,215,18.73,3.01,-17,1
1590258274,35.76,995.80,1021.70,215,18.71,3.26,-17,1
1590258575,34.32,995.83,1021.74,215,18.70,2.67,-17,1
1590258876,34.84,995.89,1021.80,215,18.62,2.81,-17,1
1590259177,36.37,995.99,1021.90,215,18.60,3.40,-17,1
1590259478,37.28,995.82,1021.72,215,18.46,3.62,-17,1
1590259779,40.05,995.66,1021.56,215,18.41,4.60,-17,1
1590260080,40.62,995.67,1021.58,215,18.30,4.71,-17,1
1590260381,37.93,995.59,1021.49,215,18.30,3.73,-17,1
1590260686,37.72,995.67,1021.57,215,18.29,3.64,-16,1
1590260985,37.42,995.65,1021.56,215,18.29,3.53,-16,1
1590261286,38.35,995.50,1021.41,215,18.28,3.87,-16,1
1590261587,37.64,995.34,1021.25,215,18.22,3.55,-16,1
1590261888,38.55,995.33,1021.23,215,18.20,3.87,-16,1
1590262188,37.78,995.06,1020.96,215,18.15,3.54,-16,1
1590262489,38.23,995.22,1021.12,215,18.14,3.70,-16,1
1590262790,38.19,995.13,1021.03,215,18.08,3.63,-16,1
1590263091,38.83,995.01,1020.91,215,18.02,3.81,-16,1
1590263392,38.71,995.00,1020.91,215,17.95,3.71,-16,1
1590263693,39.60,995.00,1020.91,215,17.92,4.00,-16,1
1590263993,41.96,994.90,1020.80,215,17.86,4.77,-16,1
1590264294,40.97,995.07,1020.97,215,17.80,4.38,-17,1
1590264595,43.26,995.04,1020.95,215,17.74,5.10,-16,1
1590264896,45.79,994.99,1020.90,215,17.68,5.87,-17,1
1590265196,46.62,994.87,1020.77,215,17.56,6.02,-17,1
1590265497,45.79,994.68,1020.58,215,17.53,5.73,-17,1
1590266099,46.14,994.83,1020.73,215,17.29,5.62,-17,1
1590266400,46.42,994.73,1020.64,215,17.28,5.70,-17,1
1590266701,47.16,994.90,1020.80,215,17.21,5.86,-17,1
1590267002,46.71,994.73,1020.64,215,17.15,5.67,-17,1
1590267307,47.38,994.75,1020.66,215,17.09,5.82,-17,1
1590267606,48.14,994.79,1020.69,215,17.03,6.00,-17,1
1590267907,49.32,994.84,1020.75,215,16.99,6.31,-16,1
1590268208,50.33,994.82,1020.73,215,16.90,6.52,-16,1
1590268508,50.84,994.91,1020.81,215,16.87,6.64,-16,1
1590268809,53.66,995.01,1020.91,215,16.75,7.32,-16,1
1590269112,56.03,995.12,1021.02,215,16.64,7.85,-15,1
1590269413,58.32,995.26,1021.17,215,16.53,8.33,-16,1
1590269713,57.42,995.33,1021.23,215,16.29,7.88,-16,1
1590270014,55.97,995.42,1021.33,215,16.09,7.32,-16,1
1590270315,60.25,995.51,1021.42,215,15.96,8.28,-16,1
1590270619,63.31,995.59,1021.49,215,15.84,8.90,-16,1
1590270919,63.78,995.65,1021.55,215,15.72,8.89,-16,1
1590271221,67.60,995.73,1021.64,215,15.60,9.64,-17,1
1590271522,68.93,995.69,1021.59,215,15.46,9.80,-16,1
1590271823,69.76,995.50,1021.41,215,15.41,9.93,-16,1
1590272124,69.68,995.45,1021.36,215,15.33,9.84,-16,1
1590272431,71.23,995.44,1021.34,215,15.27,10.11,-16,1
1590272728,70.15,995.53,1021.44,215,15.16,9.77,-16,1
1590273029,71.98,995.53,1021.44,215,15.02,10.02,-15,1
1590273331,67.92,995.69,1021.59,215,15.08,9.22,-15,1
1590273632,67.79,995.49,1021.40,215,15.03,9.14,-16,1
1590274235,72.76,995.50,1021.41,215,14.70,9.87,-15,1
1590274535,73.17,995.40,1021.30,215,14.70,9.96,-15,1
1590274835,73.06,995.59,1021.49,215,14.67,9.91,-15,1
1590275136,72.94,995.46,1021.36,215,14.57,9.79,-17,1
1590275436,70.01,995.43,1021.34,215,14.56,9.17,-16,1
1590275737,70.94,995.50,1021.41,215,14.53,9.34,-17,1
1590276038,69.96,995.50,1021.40,215,14.37,8.97,-17,1
1590276340,72.70,995.50,1021.41,215,14.23,9.41,-17,1
1590276641,70.44,995.55,1021.45,215,14.15,8.87,-17,1
1590276946,70.44,995.46,1021.36,215,14.08,8.80,-17,1
1590277245,70.93,995.45,1021.36,215,13.96,8.79,-17,1
1590277547,72.75,995.43,1021.33,215,13.71,8.92,-17,1
1590277847,74.12,995.43,1021.33,215,13.73,9.21,-17,1
1590278448,75.64,995.41,1021.31,215,13.70,9.49,-16,1
1590279049,75.52,995.27,1021.18,215,13.63,9.40,-17,1
1590279349,72.43,995.26,1021.17,215,13.65,8.80,-17,1
1590279650,76.98,995.22,1021.13,215,13.51,9.57,-17,1
1590279950,76.99,995.20,1021.10,215,13.50,9.56,-17,1
1590280250,77.00,995.13,1021.03,215,13.47,9.53,-17,1
1590280551,73.40,995.38,1021.28,215,13.55,8.90,-17,1
1590281152,74.44,995.44,1021.34,215,13.38,8.94,-17,1
1590281453,75.48,995.50,1021.40,215,13.21,8.98,-17,1
1590281754,77.94,995.58,1021.48,215,13.04,9.29,-17,1
1590282055,77.11,995.60,1021.50,215,12.98,9.08,-17,1
1590282356,76.41,995.54,1021.44,215,12.96,8.92,-17,1
1590282657,76.92,995.50,1021.40,215,12.76,8.83,-17,1
1590282957,77.32,995.62,1021.52,215,12.84,8.98,-16,1
1590283260,77.71,995.68,1021.58,215,12.80,9.02,-17,1
1590283562,77.36,995.65,1021.55,215,12.63,8.78,-16,1
1590283863,77.70,995.65,1021.55,215,12.66,8.88,-17,1
1590284163,77.79,995.58,1021.49,215,12.62,8.86,-16,1
1590284464,77.98,995.63,1021.53,215,12.61,8.88,-16,1
1590284765,77.67,995.66,1021.57,215,12.66,8.87,-17,1
1590285065,77.64,995.80,1021.70,215,12.65,8.86,-17,1
1590285366,78.74,995.69,1021.60,215,12.55,8.97,-17,1
1590285667,79.01,995.72,1021.63,215,12.47,8.94,-17,1
1590285968,79.30,995.79,1021.69,215,12.46,8.99,-16,1
1590286269,78.65,995.75,1021.66,215,12.67,9.07,-16,1
1590286569,79.64,995.87,1021.77,215,12.49,9.08,-16,1
1590286870,80.03,995.88,1021.79,215,12.46,9.12,-15,1
1590287472,80.40,995.97,1021.87,215,12.43,9.16,-15,1
1590287772,80.87,996.00,1021.90,215,12.45,9.27,-15,1
1590288073,80.43,996.08,1021.99,215,12.41,9.15,-15,1
1590288374,81.44,996.12,1022.02,215,12.30,9.23,-16,1
1590288674,80.47,996.22,1022.12,215,12.47,9.21,-15,1
1590288975,81.08,996.06,1021.96,215,12.30,9.16,-16,1
1590289276,82.34,996.09,1021.99,215,12.28,9.37,-17,1
1590289577,80.99,996.16,1022.06,215,12.51,9.35,-16,1
1590289878,81.32,996.11,1022.02,215,12.40,9.30,-15,1
1590290178,81.89,996.18,1022.09,215,12.48,9.48,-15,1
1590290478,81.28,996.25,1022.15,215,12.64,9.53,-16,1
1590290778,80.83,996.23,1022.14,215,12.67,9.47,-15,1
1590291078,81.57,996.40,1022.31,215,12.54,9.48,-16,1
1590291378,80.79,996.41,1022.31,215,12.58,9.38,-16,1
1590291979,80.90,996.55,1022.46,215,12.63,9.45,-16,1
1590292580,81.80,996.62,1022.52,215,12.43,9.42,-15,1
1590292881,81.18,996.65,1022.55,215,12.56,9.43,-16,1
1590293181,82.21,996.70,1022.60,215,12.41,9.47,-17,1
1590293482,82.06,996.67,1022.58,215,12.39,9.43,-16,1
1590293783,81.96,996.74,1022.65,215,12.41,9.43,-16,1
1590294084,81.74,996.87,1022.77,215,12.47,9.45,-16,1
1590294688,82.13,996.74,1022.65,215,12.44,9.49,-16,1
1590294989,81.66,996.77,1022.67,215,12.45,9.41,-16,1
1590295289,81.57,996.95,1022.86,215,12.49,9.43,-16,1
1590295590,81.31,997.09,1022.99,215,12.42,9.32,-16,1
1590295891,81.53,997.02,1022.92,215,12.45,9.39,-16,1
1590296192,81.87,997.11,1023.02,215,12.40,9.40,-16,1
1590296493,82.00,997.18,1023.08,215,12.42,9.44,-17,1
1590296796,81.63,997.28,1023.18,215,12.42,9.38,-17,1
1590297097,80.45,997.34,1023.24,215,12.53,9.27,-17,1
1590297397,81.18,997.39,1023.29,215,12.55,9.42,-17,1
1590297698,81.63,997.44,1023.35,215,12.45,9.41,-17,1
1590298298,81.28,997.49,1023.39,215,12.37,9.26,-17,1
1590298598,79.94,997.63,1023.53,215,12.62,9.26,-17,1
1590298903,80.38,997.59,1023.49,215,12.45,9.18,-17,1
1590299203,80.99,997.55,1023.46,215,12.43,9.27,-17,1
1590299504,80.20,997.67,1023.58,215,12.53,9.22,-17,1
1590299805,81.39,997.70,1023.60,215,12.27,9.19,-17,1
1590300107,81.14,997.67,1023.57,215,12.33,9.20,-17,1
1590300408,81.07,997.76,1023.67,215,12.41,9.26,-17,1
1590300709,80.91,997.78,1023.68,215,12.40,9.23,-17,1
1590301010,80.96,997.70,1023.60,215,12.38,9.22,-17,1
1590301311,80.29,998.02,1023.92,215,12.44,9.15,-17,1
1590301915,81.19,998.03,1023.93,215,12.30,9.18,-17,1
1590302216,81.20,998.21,1024.11,215,12.30,9.18,-17,1
1590302516,80.42,998.06,1023.97,215,12.38,9.12,-17,1
1590302817,78.70,998.29,1024.19,215,12.64,9.05,-17,1
1590303118,78.97,998.27,1024.17,215,12.50,8.96,-17,1
1590303419,78.58,998.34,1024.24,215,12.48,8.87,-17,1
1590303720,78.79,998.39,1024.29,215,12.43,8.86,-17,1
1590304021,77.33,998.45,1024.35,215,12.53,8.68,-16,1
1590304322,78.88,998.60,1024.50,215,12.56,9.00,-16,1
1590304622,78.44,998.66,1024.57,215,12.71,9.07,-16,1
1590304923,76.70,998.60,1024.51,215,12.96,8.98,-16,1
1590305226,74.67,998.56,1024.47,215,13.37,8.98,-16,1
1590305527,75.58,998.67,1024.57,215,13.02,8.82,-16,1
1590305828,73.93,998.78,1024.69,215,13.34,8.80,-16,1
1590306429,76.26,999.04,1024.95,215,13.13,9.06,-16,1
1590306730,75.36,999.03,1024.93,215,13.35,9.09,-16,1
1590307031,74.56,998.88,1024.78,215,13.49,9.07,-16,1
1590307634,72.61,999.18,1025.08,215,13.87,9.05,-16,1
1590307935,72.27,999.01,1024.92,215,13.77,8.88,-16,1
1590308236,70.30,999.07,1024.97,215,14.18,8.86,-16,1
1590308537,68.79,998.93,1024.83,215,14.16,8.52,-16,1
1590308840,66.00,998.92,1024.82,215,14.41,8.15,-16,1
1590309147,64.97,999.03,1024.94,215,14.75,8.24,-16,1
1590309444,64.01,999.04,1024.94,215,14.41,7.70,-17,1
1590309744,61.34,998.98,1024.88,215,14.95,7.59,-16,1
1590310346,58.20,999.15,1025.05,215,15.15,7.01,-16,1
1590310647,55.26,999.11,1025.01,215,15.40,6.49,-16,1
1590311248,55.21,999.13,1025.03,215,15.19,6.28,-16,1
1590311551,55.69,999.17,1025.07,215,15.18,6.40,-15,1
1590311851,55.56,999.15,1025.05,215,15.53,6.69,-16,1
1590312152,55.61,998.99,1024.90,215,15.32,6.51,-16,1
1590312453,53.12,999.06,1024.97,215,15.85,6.33,-16,1
1590313055,53.72,998.97,1024.87,215,15.68,6.34,-16,1
1590313355,53.57,998.98,1024.89,215,15.90,6.50,-16,1
1590313656,52.25,998.76,1024.67,215,16.10,6.32,-16,1
1590313957,53.90,998.96,1024.86,215,16.44,7.09,-16,1
1590314258,50.77,998.86,1024.76,215,16.24,6.04,-16,1
1590314859,52.50,998.92,1024.83,215,15.77,6.09,-16,1
1590315160,51.87,998.83,1024.74,215,16.14,6.26,-16,1
1590315461,53.34,998.73,1024.63,215,16.05,6.58,-17,1
1590315761,52.25,998.60,1024.50,215,16.51,6.71,-17,1
1590316062,50.67,998.90,1024.80,215,16.71,6.44,-17,1
1590316363,56.08,999.23,1025.13,215,15.56,6.85,-17,1
1590316967,62.77,999.08,1024.99,215,14.30,7.31,-16,1
1590317268,64.96,999.24,1025.15,215,14.10,7.62,-17,1
1590317569,63.85,999.14,1025.04,215,14.16,7.43,-17,1
1590317870,62.30,999.14,1025.04,215,13.92,6.84,-17,1
1590318470,60.80,999.24,1025.14,215,14.26,6.81,-18,1
1590318772,59.67,999.38,1025.28,215,14.46,6.72,-18,1
1590319073,59.05,999.33,1025.24,215,14.55,6.66,-18,1
1590319373,58.82,999.41,1025.31,215,15.14,7.15,-18,1
1590319674,55.58,999.61,1025.52,215,15.69,6.84,-18,1
1590319975,58.42,999.79,1025.70,215,14.44,6.40,-18,1
1590320281,62.47,999.63,1025.53,215,13.43,6.42,-18,1
1590320580,66.14,999.65,1025.55,215,12.71,6.56,-18,1
1590320881,67.44,999.46,1025.37,215,12.81,6.94,-18,1
1590321181,67.59,999.26,1025.17,215,12.89,7.05,-18,1
1590321482,68.68,999.17,1025.07,215,13.34,7.72,-18,1
1590322083,66.90,999.13,1025.03,215,14.36,8.30,-18,1
1590322384,65.34,999.04,1024.94,215,15.04,8.60,-18,1
1590322685,62.55,999.05,1024.96,215,15.48,8.38,-18,1
1590322989,58.15,998.81,1024.71,215,15.86,7.66,-18,1
1590323289,56.25,998.98,1024.89,215,16.24,7.53,-17,1
1590323590,55.15,998.90,1024.80,215,16.36,7.35,-18,1
1590323891,57.72,998.89,1024.79,215,16.65,8.29,-18,1
1590324192,56.21,998.86,1024.76,215,16.91,8.15,-18,1
1590324493,55.28,998.80,1024.70,215,17.08,8.06,-18,1
1590324793,55.93,998.74,1024.64,215,17.27,8.41,-18,1
1590325094,54.77,998.71,1024.62,215,17.53,8.34,-18,1
1590325395,53.90,998.65,1024.55,215,17.87,8.42,-16,1
1590325696,50.20,998.56,1024.46,215,18.18,7.66,-16,1
1590326297,49.98,998.59,1024.49,215,17.68,7.14,-16,1
1590326598,45.59,998.51,1024.41,215,17.98,6.08,-16,1
1590326899,45.20,998.38,1024.29,215,18.31,6.25,-16,1
1590327200,42.40,998.44,1024.35,215,18.46,5.46,-16,1
1590327501,45.51,998.54,1024.45,215,18.24,6.29,-16,1
1590327808,50.74,998.63,1024.53,215,17.30,7.01,-16,1
1590328108,56.53,998.77,1024.67,215,16.51,7.86,-16,1
1590328409,56.98,998.68,1024.58,215,15.98,7.48,-16,1
1590328709,56.25,998.51,1024.42,215,16.10,7.40,-16,1
1590329011,56.66,998.58,1024.48,215,16.28,7.68,-17,1
1590329311,55.79,998.64,1024.55,215,16.50,7.65,-17,1
1590329612,54.97,998.48,1024.38,215,17.10,7.99,-18,1
1590329913,53.15,998.60,1024.51,215,17.42,7.80,-18,1
1590330214,48.72,998.54,1024.45,215,17.85,6.92,-18,1
1590330815,40.32,998.69,1024.59,215,17.88,4.22,-15,1
1590331119,39.76,998.64,1024.54,215,17.99,4.12,-15,1
1590331419,40.71,998.56,1024.47,215,18.14,4.59,-16,1
1590331719,39.21,998.58,1024.48,215,18.08,4.00,-15,1
1590332019,39.44,998.60,1024.50,215,18.14,4.14,-15,1
1590332320,39.91,998.58,1024.48,215,17.94,4.13,-17,1
1590332620,40.47,998.60,1024.51,215,17.83,4.23,-17,1
1590332921,41.75,998.65,1024.55,215,17.73,4.59,-17,1
1590333221,41.57,998.68,1024.58,215,17.89,4.67,-17,1
1590333522,41.93,998.81,1024.71,215,17.82,4.73,-17,1
1590333823,51.78,999.29,1025.20,215,17.36,7.36,-16,1
1590334124,58.39,999.40,1025.30,215,15.66,7.53,-17,1
1590334425,64.61,999.31,1025.21,215,14.74,8.15,-17,1
1590334726,64.59,999.39,1025.30,215,14.50,7.92,-17,1
1590335026,63.77,999.29,1025.19,215,14.86,8.07,-17,1
1590335326,63.27,999.31,1025.21,215,14.81,7.91,-17,1
1590335627,63.41,999.31,1025.21,215,14.86,7.99,-17,1
1590335927,69.51,999.42,1025.33,215,15.06,9.54,-17,1
1590336228,64.69,999.36,1025.26,215,15.06,8.48,-16,1
1590336529,63.76,999.34,1025.24,215,15.12,8.32,-17,1
1590336830,62.64,999.44,1025.34,215,15.24,8.17,-17,1
1590337131,60.80,999.52,1025.43,215,15.10,7.60,-17,1
1590337431,60.82,999.37,1025.28,215,15.08,7.59,-17,1
1590337732,62.19,999.39,1025.30,215,14.93,7.77,-17,1
1590338033,64.33,999.37,1025.28,215,14.93,8.27,-17,1
1590338334,62.42,999.40,1025.30,215,15.03,7.92,-17,1
1590338635,60.66,999.46,1025.36,215,15.19,7.65,-17,1
1590338942,59.69,999.52,1025.43,215,15.19,7.42,-17,1
1590339239,57.26,999.62,1025.53,215,15.33,6.94,-17,1
1590339542,56.40,999.73,1025.63,215,15.20,6.60,-17,1
1590339843,57.40,999.85,1025.75,215,15.04,6.70,-16,1
1590340144,55.75,999.86,1025.76,215,15.00,6.24,-17,1
1590340444,56.15,999.95,1025.85,215,14.87,6.23,-17,1
1590340746,55.61,1000.15,1026.06,215,14.91,6.12,-17,1
1590341049,56.30,1000.06,1025.97,215,14.85,6.25,-17,1
1590341350,55.06,1000.15,1026.06,215,14.86,5.93,-17,1
1590341650,54.85,1000.13,1026.04,215,14.90,5.91,-17,1
1590341951,54.35,1000.09,1025.99,215,14.87,5.75,-17,1
1590342252,54.76,1000.21,1026.11,215,14.79,5.79,-16,1
1590342553,54.46,1000.21,1026.12,215,14.68,5.61,-16,1
1590342854,55.15,1000.15,1026.05,215,14.69,5.80,-16,1
1590343154,54.93,1000.17,1026.08,215,14.69,5.74,-16,1
1590343455,55.73,1000.27,1026.17,215,14.57,5.84,-16,1
1590343757,55.42,1000.26,1026.16,215,14.53,5.72,-16,1
1590344058,55.38,1000.29,1026.20,215,14.45,5.63,-16,1
1590344358,55.30,1000.33,1026.23,215,14.39,5.56,-16,1
1590344659,55.67,1000.36,1026.26,215,14.39,5.65,-16,1
1590344963,56.13,1000.34,1026.25,215,14.37,5.75,-16,1
1590345264,56.38,1000.52,1026.42,215,14.31,5.76,-16,1
1590345565,56.61,1000.55,1026.46,215,14.34,5.85,-16,1
1590345868,56.88,1000.59,1026.50,215,14.21,5.79,-16,1
1590346169,56.97,1000.65,1026.55,215,14.18,5.79,-16,1
1590346470,57.22,1000.75,1026.65,215,14.19,5.86,-16,1
1590346772,57.06,1000.77,1026.67,215,14.16,5.79,-16,1
1590347074,57.61,1000.86,1026.76,215,14.22,5.99,-17,1
1590347374,55.61,1000.95,1026.85,215,14.30,5.55,-17,1
1590347978,56.29,1001.02,1026.92,215,13.80,5.26,-17,1
1590348279,56.88,1001.11,1027.02,215,13.54,5.17,-17,1
1590348583,56.84,1001.02,1026.92,215,13.28,4.91,-17,1
1590348882,57.17,1001.21,1027.11,215,13.21,4.93,-18,1
1590349486,59.74,1001.15,1027.05,215,12.96,5.33,-18,1
1590349787,60.22,1001.17,1027.08,215,12.89,5.38,-18,1
1590350088,60.44,1001.19,1027.09,215,12.90,5.44,-18,1
1590350391,60.81,1001.07,1026.97,215,12.80,5.43,-18,1
1590350994,62.78,1000.99,1026.89,215,12.58,5.69,-17,1
1590351294,63.22,1001.00,1026.90,215,12.56,5.77,-17,1
1590351595,63.87,1001.02,1026.92,215,12.49,5.85,-17,1
1590351895,66.73,1001.12,1027.02,215,12.45,6.44,-17,1
1590352195,64.71,1001.24,1027.15,215,12.46,6.01,-17,1
1590352495,65.95,1001.19,1027.09,215,12.35,6.18,-17,1
1590353098,68.14,1001.27,1027.17,215,12.19,6.50,-17,1
1590353398,66.78,1001.28,1027.19,215,12.13,6.15,-17,1
1590353699,67.71,1001.35,1027.25,215,12.12,6.34,-17,1
1590353999,67.25,1001.37,1027.28,215,12.07,6.19,-17,1
1590354300,68.07,1001.37,1027.28,215,11.95,6.25,-16,1
1590354600,69.63,1001.37,1027.28,215,11.92,6.56,-16,1
1590354901,68.43,1001.34,1027.25,215,11.86,6.25,-16,1
1590355201,69.33,1001.27,1027.18,215,11.86,6.43,-16,1
1590355502,68.51,1001.26,1027.17,215,11.84,6.24,-16,1
1590355804,68.85,1001.18,1027.09,215,11.83,6.31,-16,1
1590356105,69.82,1001.36,1027.26,215,11.75,6.43,-16,1
1590356406,69.13,1001.26,1027.16,215,11.75,6.29,-17,1
1590356706,70.06,1001.24,1027.14,215,11.71,6.44,-17,1
1590357007,68.79,1001.18,1027.08,215,11.68,6.15,-17,1
1590357308,70.48,1001.17,1027.08,215,11.64,6.46,-17,1
1590357614,69.35,1001.18,1027.08,215,11.63,6.22,-17,1
1590357914,68.87,1001.12,1027.02,215,11.60,6.09,-17,1
1590358214,69.51,1001.16,1027.06,215,11.60,6.22,-17,1
1590358515,69.44,1001.15,1027.05,215,11.57,6.18,-17,1
1590358816,69.83,1001.18,1027.08,215,11.57,6.26,-17,1
1590359117,70.04,1001.14,1027.04,215,11.57,6.30,-17,1
1590359417,70.54,1001.11,1027.02,215,11.50,6.34,-17,1
1590359717,70.81,1001.15,1027.05,215,11.46,6.36,-17,1
1590360017,71.29,1000.97,1026.87,215,11.45,6.45,-17,1
1590360317,72.90,1001.17,1027.08,215,11.38,6.70,-17,1
1590360618,72.73,1001.23,1027.13,215,11.39,6.68,-17,1
1590360918,71.52,1001.18,1027.08,215,11.40,6.45,-17,1
1590361218,72.77,1001.20,1027.10,215,11.42,6.72,-17,1
1590361518,71.54,1001.27,1027.17,215,11.44,6.49,-17,1
1590361819,71.60,1001.31,1027.21,215,11.50,6.56,-17,1
1590362120,71.53,1001.19,1027.10,215,11.52,6.56,-17,1
1590362420,71.38,1001.06,1026.97,215,11.65,6.66,-17,1
1590362721,70.95,1001.17,1027.07,215,11.62,6.54,-18,1
1590363022,71.28,1001.16,1027.07,215,11.69,6.68,-17,1
1590363323,70.74,1001.23,1027.14,215,11.73,6.60,-17,1
1590363624,70.56,1001.24,1027.14,215,11.74,6.58,-17,1
1590363925,70.55,1001.22,1027.12,215,11.73,6.56,-17,1
1590364226,70.31,1001.24,1027.14,215,11.77,6.55,-17,1
1590364526,70.49,1001.21,1027.11,215,11.69,6.51,-17,1
1590364827,70.49,1001.23,1027.13,215,11.76,6.58,-17,1
1590365127,70.13,1001.13,1027.03,215,11.76,6.51,-17,1
1590365428,69.63,1001.20,1027.11,215,11.79,6.43,-17,1
1590365729,69.84,1001.17,1027.07,215,11.76,6.45,-17,1
1590366030,69.46,1001.08,1026.98,215,11.76,6.37,-17,1
1590366331,69.33,1001.17,1027.08,215,11.79,6.37,-17,1
1590366631,69.16,1001.12,1027.02,215,11.71,6.26,-17,1
1590366931,69.20,1001.17,1027.07,215,11.76,6.31,-17,1
1590367232,69.43,1001.16,1027.06,215,11.73,6.33,-17,1
1590367533,69.37,1001.33,1027.23,215,11.75,6.34,-17,1
1590367836,68.86,1001.16,1027.06,215,11.63,6.12,-17,1
1590368137,69.01,1000.92,1026.83,215,11.63,6.15,-17,1
1590368438,69.12,1001.07,1026.97,215,11.55,6.09,-17,1
1590368739,69.10,1001.13,1027.03,215,11.51,6.05,-17,1
1590369040,69.57,1001.16,1027.06,215,11.44,6.08,-17,1
1590369341,69.51,1001.11,1027.02,215,11.40,6.03,-17,1
1590369642,70.78,1001.21,1027.11,215,11.32,6.22,-17,1
1590369944,70.41,1001.11,1027.02,215,11.31,6.13,-17,1
1590370245,69.74,1001.08,1026.99,215,11.24,5.93,-17,1
1590370545,70.28,1001.07,1026.97,215,11.27,6.07,-17,1
1590370846,71.01,1001.00,1026.91,215,11.24,6.19,-17,1
1590371147,70.18,1001.12,1027.02,215,11.17,5.95,-17,1
1590371448,70.00,1001.09,1026.99,215,11.19,5.93,-17,1
1590371749,70.44,1001.15,1027.05,215,11.15,5.98,-17,1
1590372050,70.06,1001.16,1027.06,215,11.13,5.89,-17,1
1590372351,71.25,1001.06,1026.96,215,11.05,6.05,-17,1
1590372652,70.83,1001.10,1027.01,215,11.04,5.96,-17,1
1590372953,70.32,1001.23,1027.14,215,11.00,5.82,-17,1
1590373254,70.76,1001.16,1027.07,215,11.02,5.92,-17,1
1590373554,70.02,1001.10,1027.00,215,10.99,5.75,-17,1
1590373855,71.71,1001.07,1026.97,215,10.99,6.09,-17,1
1590374156,70.48,1001.18,1027.08,215,11.06,5.91,-17,1
1590374457,69.92,1001.04,1026.94,215,11.12,5.85,-17,1
1590374757,69.65,1001.09,1026.99,215,11.09,5.76,-17,1
1590375057,69.41,1001.17,1027.07,215,11.13,5.75,-17,1
1590375357,70.18,1001.12,1027.02,215,11.09,5.87,-17,1
1590375657,69.02,1001.18,1027.08,215,11.14,5.68,-17,1
1590375961,69.21,1001.19,1027.09,215,11.10,5.68,-17,1
1590376266,68.88,1001.27,1027.17,215,11.15,5.66,-18,1
1590376565,68.92,1001.20,1027.10,215,11.15,5.67,-17,1
1590376866,68.67,1001.24,1027.15,215,11.20,5.66,-17,1
1590377166,68.96,1001.26,1027.16,215,11.20,5.72,-17,1
1590377467,69.36,1001.02,1026.93,215,11.26,5.87,-17,1
1590377768,69.09,1001.28,1027.19,215,11.34,5.89,-17,1
1590378068,69.68,1001.23,1027.13,215,11.40,6.07,-17,1
1590378368,68.51,1001.23,1027.14,215,11.54,5.96,-17,1
1590378669,68.53,1001.22,1027.13,215,11.57,5.99,-17,1
1590378969,68.25,1001.23,1027.13,215,11.55,5.91,-17,1
1590379269,68.49,1001.21,1027.11,215,11.65,6.06,-17,1
1590379569,69.22,1001.20,1027.11,215,11.62,6.18,-16,1
1590380173,68.91,1001.16,1027.06,215,11.65,6.14,-16,1
1590380476,70.25,1001.20,1027.10,215,11.53,6.31,-16,1
1590380777,69.23,1001.18,1027.09,215,11.69,6.25,-16,1
1590381078,69.23,1001.14,1027.04,215,11.72,6.28,-16,1
1590381378,69.13,1001.06,1026.96,215,11.72,6.26,-16,1
1590381679,69.46,1001.21,1027.12,215,11.66,6.27,-16,1
1590381979,69.72,1001.07,1026.97,215,11.59,6.26,-16,1
1590382280,69.65,1001.14,1027.04,215,11.62,6.27,-16,1
1590382582,70.08,1001.17,1027.07,215,11.37,6.12,-16,1
1590382882,71.68,1001.25,1027.16,215,11.55,6.62,-16,1
1590383182,70.00,1001.08,1026.99,215,11.61,6.34,-16,1
1590383482,70.07,1001.08,1026.98,215,11.65,6.39,-16,1
1590383782,70.02,1000.97,1026.87,215,11.72,6.44,-16,1
1590384083,68.78,1001.18,1027.09,215,11.89,6.35,-16,1
1590384383,70.10,1000.94,1026.85,215,11.79,6.53,-16,1
1590384684,69.82,1001.19,1027.09,215,11.87,6.55,-16,1
1590384984,69.88,1001.21,1027.11,215,11.94,6.63,-16,1
1590385286,69.86,1001.28,1027.18,215,11.99,6.67,-16,1
1590385586,70.03,1001.18,1027.08,215,12.03,6.74,-16,1
1590385887,69.48,1001.17,1027.07,215,12.14,6.73,-16,1
1590386187,69.63,1001.20,1027.11,215,12.16,6.78,-16,1
1590386487,69.73,1001.14,1027.04,215,12.16,6.81,-16,1
1590386787,69.74,1001.11,1027.02,215,12.18,6.83,-17,1
1590387089,69.38,1001.24,1027.14,215,12.27,6.84,-17,1
1590387390,69.61,1001.24,1027.14,215,12.29,6.91,-17,1
1590387690,69.09,1001.25,1027.15,215,12.46,6.96,-17,1
1590387990,68.50,1001.23,1027.14,215,12.50,6.87,-17,1
1590388290,68.72,1001.25,1027.15,215,12.51,6.93,-17,1
1590388590,67.89,1001.13,1027.04,215,12.68,6.91,-17,1
1590388891,67.30,1001.16,1027.06,215,12.73,6.84,-17,1
1590389191,66.96,1001.21,1027.12,215,12.73,6.76,-17,1
1590389491,66.79,1001.16,1027.06,215,12.99,6.97,-17,1
1590389792,66.03,1001.36,1027.26,215,13.13,6.94,-17,1
1590390093,65.83,1001.22,1027.13,215,13.27,7.03,-17,1
1590390393,65.24,1001.15,1027.05,215,13.32,6.95,-15,1
1590390693,64.88,1001.19,1027.09,215,13.42,6.96,-16,1
1590390993,64.45,1001.15,1027.05,215,13.54,6.98,-16,1
1590391294,61.91,1001.24,1027.14,215,13.89,6.72,-16,1
1590391594,62.50,1001.22,1027.13,215,13.73,6.71,-16,1
1590391894,62.82,1001.19,1027.09,215,13.84,6.89,-16,1
1590392194,62.32,1001.17,1027.08,215,13.84,6.77,-16,1
1590392495,63.24,1001.17,1027.08,215,13.74,6.89,-16,1
1590392796,63.39,1001.32,1027.22,215,13.70,6.89,-16,1
1590393318,62.91,1001.14,1027.05,215,13.62,6.70,-18,1
1590393619,62.56,1001.19,1027.09,215,13.67,6.67,-19,1
1590393922,63.65,1001.12,1027.02,215,13.58,6.83,-17,1
1590394223,63.86,1001.14,1027.04,215,13.68,6.97,-18,1
1590394524,63.36,1001.06,1026.96,215,13.96,7.13,-17,1
1590394830,61.44,1001.09,1027.00,215,14.29,6.99,-17,1
1590395128,61.72,1001.07,1026.97,215,14.63,7.38,-17,1
1590395429,59.93,1001.02,1026.93,215,14.80,7.11,-17,1
1590395730,59.92,1001.06,1026.97,215,14.77,7.08,-17,1
1590396031,60.86,1001.18,1027.09,215,14.76,7.29,-17,1
1590396332,59.61,1001.06,1026.96,215,14.89,7.11,-17,1
1590396632,60.74,1001.05,1026.95,215,14.84,7.34,-17,1
1590396932,59.26,1000.97,1026.88,215,14.88,7.02,-17,1
1590397233,61.05,1000.98,1026.89,215,14.63,7.22,-17,1
1590397534,60.56,1000.99,1026.90,215,14.67,7.14,-17,1
1590397835,60.87,1001.00,1026.90,215,14.61,7.15,-16,1
1590399214,56.13,1000.89,1026.79,215,15.24,6.57,-19,1
1590399514,56.55,1000.97,1026.87,215,15.23,6.66,-18,1
1590399815,58.60,1001.03,1026.93,215,15.07,7.03,-19,1
1590400116,59.10,1000.79,1026.70,215,14.81,6.91,-19,1
1590400417,57.75,1000.87,1026.78,215,14.85,6.62,-19,1
1590400718,58.36,1000.85,1026.75,215,14.84,6.76,-19,1
1590401019,57.75,1000.75,1026.65,215,14.89,6.65,-17,1
1590401322,57.94,1000.74,1026.64,215,14.94,6.75,-17,1
1590401623,57.70,1000.77,1026.67,215,15.18,6.91,-17,1
1590401923,58.29,1000.74,1026.65,215,15.45,7.31,-17,1
1590402225,58.69,1000.80,1026.70,215,15.46,7.42,-17,1
1590402525,60.00,1000.86,1026.77,215,15.13,7.44,-18,1
1590402828,62.25,1000.90,1026.80,215,14.84,7.70,-17,1
1590403129,63.76,1000.87,1026.77,215,14.61,7.84,-18,1
1590403432,64.79,1000.84,1026.74,215,14.51,7.98,-17,1
1590403737,64.07,1000.84,1026.75,215,14.42,7.73,-17,1
1590404042,63.89,1000.72,1026.62,215,14.60,7.86,-17,1
1590404340,64.10,1000.84,1026.74,215,14.83,8.12,-17,1
1590404641,61.57,1000.82,1026.72,215,15.18,7.86,-17,1
1590404942,60.84,1000.77,1026.67,215,15.29,7.79,-17,1
1590405243,60.51,1000.75,1026.65,215,15.46,7.87,-17,1
1590405550,61.06,1000.75,1026.65,215,15.69,8.22,-16,1
1590405847,59.86,1000.60,1026.50,215,16.20,8.41,-17,1
1590406148,56.55,1000.62,1026.52,215,16.60,7.95,-17,1
1590406450,55.29,1000.44,1026.34,215,16.56,7.58,-17,1
1590406750,52.63,1000.48,1026.39,215,16.60,6.90,-17,1
1590407051,53.26,1000.50,1026.40,215,16.55,7.02,-17,1
1590407352,53.10,1000.46,1026.36,215,16.55,6.98,-17,1
1590407652,53.29,1000.61,1026.52,215,16.39,6.88,-17,1
1590407953,52.45,1000.40,1026.31,215,16.48,6.73,-17,1
1590408253,51.79,1000.39,1026.29,215,16.49,6.56,-17,1
1590408554,52.37,1000.46,1026.36,215,16.70,6.91,-17,1
1590408854,51.25,1000.36,1026.27,215,16.65,6.55,-16,1
1590409155,50.77,1000.41,1026.31,215,16.87,6.62,-16,1
1590409456,49.86,1000.32,1026.22,215,17.15,6.61,-17,1
1590409757,50.79,1000.43,1026.34,215,17.26,6.99,-16,1
1590410058,48.58,1000.42,1026.32,215,17.55,6.60,-16,1
1590410359,48.71,1000.47,1026.37,215,17.07,6.20,-17,1
1590410660,48.94,1000.36,1026.26,215,16.96,6.17,-18,1
1590410961,49.38,1000.20,1026.11,215,16.91,6.25,-17,1
1590411262,49.84,1000.22,1026.12,215,17.09,6.55,-17,1
1590411563,48.39,1000.29,1026.20,215,17.45,6.46,-18,1
1590411870,47.69,1000.22,1026.13,215,17.91,6.67,-17,1
1590412170,46.46,1000.15,1026.05,215,18.00,6.37,-17,1
1590412471,47.07,1000.27,1026.18,215,17.82,6.39,-17,1
1590412772,46.15,1000.10,1026.00,215,17.88,6.16,-17,1
1590413073,46.45,1000.08,1025.98,215,17.65,6.05,-16,1
1590413374,47.34,1000.17,1026.07,215,17.50,6.18,-17,1
1590413675,47.09,1000.23,1026.13,215,17.62,6.22,-16,1
1590413976,47.54,1000.20,1026.10,215,17.15,5.93,-16,1
1590414276,49.41,998.80,1024.70,215,16.15,5.56,-17,1
1590414579,50.64,1000.19,1026.09,215,16.54,6.28,-17,1
1590414880,51.38,1000.17,1026.07,215,16.53,6.48,-17,1
1590415183,53.07,1000.27,1026.17,215,16.25,6.69,-17,1
1590415485,53.55,1000.30,1026.20,215,16.29,6.86,-16,1
1590415785,53.88,1000.32,1026.23,215,16.14,6.81,-16,1
1590416086,55.49,1000.32,1026.22,215,15.74,6.87,-17,1
1590416387,56.49,1000.51,1026.41,215,15.41,6.82,-18,1
1590416688,58.00,1000.55,1026.46,215,15.27,7.07,-18,1
1590416989,58.07,1000.58,1026.48,215,15.07,6.90,-18,1
1590417289,58.30,1000.62,1026.53,215,15.12,7.00,-18,1
1590417590,58.13,1000.56,1026.46,215,15.02,6.87,-18,1
1590417891,59.19,1000.53,1026.43,215,15.11,7.22,-18,1
1590418192,58.31,1000.43,1026.33,215,15.46,7.33,-18,1
1590418493,56.13,1000.48,1026.38,215,15.64,6.94,-18,1
1590418793,57.24,1000.45,1026.35,215,15.48,7.08,-18,1
1590419093,57.40,1000.45,1026.36,215,15.59,7.22,-16,1
1590419394,56.62,1000.42,1026.32,215,15.87,7.28,-17,1
1590419695,54.78,1000.41,1026.31,215,16.05,6.97,-17,1
1590419995,53.90,1000.43,1026.33,215,16.31,6.97,-17,1
1590420296,52.24,1000.36,1026.26,215,16.71,6.89,-17,1
1590420597,49.66,1000.37,1026.27,215,17.35,6.74,-17,1
1590420898,45.28,1000.37,1026.27,215,17.74,5.76,-17,1
1590421201,47.04,1000.41,1026.32,215,17.30,5.91,-17,1
1590421502,49.94,1000.17,1026.07,215,16.41,5.96,-17,1
1590421802,56.01,1000.54,1026.45,215,15.66,6.93,-17,1
1590422103,56.76,1000.61,1026.52,215,15.33,6.81,-17,1
1590422404,57.35,1000.69,1026.59,215,15.02,6.67,-17,1
1590422704,58.42,1000.76,1026.67,215,14.83,6.76,-17,1
1590423005,60.02,1000.68,1026.58,215,14.36,6.71,-17,1
1590423305,60.39,1000.84,1026.75,215,14.37,6.81,-17,1
1590423606,64.80,1001.01,1026.91,215,14.07,7.56,-17,1
1590423906,67.54,1000.92,1026.83,215,13.87,7.98,-17,1
1590424207,66.62,1000.87,1026.78,215,13.77,7.68,-17,1
1590424508,67.76,1001.05,1026.95,215,13.53,7.70,-17,1
1590424808,70.90,1001.05,1026.95,215,13.20,8.05,-17,1
1590425108,72.55,1001.07,1026.98,215,12.84,8.04,-17,1
1590425409,74.69,1001.24,1027.15,215,12.93,8.56,-18,1
1590425709,73.61,1001.09,1026.99,215,13.12,8.52,-18,1
1590426010,73.20,1001.09,1027.00,215,13.25,8.57,-18,1
1590426310,76.52,1001.08,1026.98,215,13.49,9.46,-17,1
1590426610,74.11,1001.22,1027.13,215,13.73,9.21,-17,1
1590426911,74.72,1001.08,1026.99,215,13.97,9.57,-17,1
1590427212,73.90,1001.21,1027.12,215,14.16,9.59,-18,1
1590427512,72.72,1001.33,1027.23,215,14.20,9.38,-18,1
1590427812,73.91,1001.35,1027.25,215,14.17,9.60,-18,1
1590428112,73.97,1001.41,1027.32,215,14.08,9.52,-18,1
1590428413,73.65,1001.45,1027.36,215,14.02,9.40,-17,1
1590428714,73.47,1001.60,1027.50,215,13.94,9.29,-18,1
1590429015,74.19,1001.63,1027.53,215,13.82,9.32,-17,1
1590429316,74.30,1001.69,1027.59,215,13.74,9.26,-18,1
1590429616,74.86,1001.71,1027.61,215,13.70,9.33,-18,1
1590429916,74.16,1001.73,1027.64,215,13.62,9.12,-15,1
1590430217,74.91,1001.70,1027.60,215,13.53,9.18,-16,1
1590430518,75.70,1001.75,1027.65,215,13.51,9.32,-16,1
1590430820,75.66,1001.83,1027.74,215,13.48,9.28,-16,1
1590431121,76.32,1001.96,1027.86,215,13.18,9.12,-16,1
1590431422,75.83,1002.12,1028.02,215,13.42,9.25,-16,1
1590431722,75.84,1002.07,1027.97,215,13.38,9.22,-16,1
1590432023,76.60,1002.19,1028.09,215,13.37,9.36,-18,1
1590432324,75.07,1002.25,1028.15,215,13.38,9.07,-16,1
1590432625,74.51,1002.51,1028.42,215,13.34,8.92,-16,1
1590432925,75.18,1002.65,1028.56,215,13.23,8.94,-15,1
1590433225,75.69,1002.72,1028.62,215,13.13,8.95,-16,1
1590433525,77.86,1002.86,1028.76,215,13.01,9.25,-16,1
1590433826,77.72,1002.78,1028.69,215,13.00,9.21,-16,1
1590434129,76.30,1002.77,1028.67,215,12.95,8.89,-16,1
1590434430,75.93,1002.67,1028.58,215,12.95,8.82,-16,1
1590434731,76.04,1002.71,1028.62,215,12.85,8.74,-17,1
1590435031,75.36,1002.26,1028.17,215,12.72,8.48,-16,1
1590435332,76.06,1002.65,1028.55,215,12.57,8.48,-16,1
1590435633,75.93,1002.76,1028.66,215,12.55,8.43,-17,1
1590435934,77.76,1002.78,1028.68,215,12.45,8.69,-17,1
1590436235,76.63,1002.71,1028.61,215,12.42,8.44,-17,1
1590436536,79.42,1002.79,1028.69,215,12.49,9.04,-17,1
1590436837,78.25,1002.74,1028.65,215,12.49,8.82,-17,1
1590437140,76.95,1002.77,1028.67,215,12.50,8.58,-18,1
1590437441,78.17,1002.82,1028.72,215,12.47,8.78,-18,1
1590437743,77.31,1002.85,1028.75,215,12.45,8.60,-18,1
1590438044,76.42,1002.99,1028.90,215,12.44,8.42,-18,1
1590438345,75.87,1003.08,1028.99,215,12.43,8.30,-17,1
1590438646,75.78,1003.11,1029.01,215,12.38,8.24,-18,1
1590438947,75.77,1003.19,1029.09,215,12.35,8.21,-18,1
1590439248,77.26,1003.09,1028.99,215,12.34,8.48,-17,1
1590439549,76.60,1003.15,1029.05,215,12.27,8.29,-18,1
1590439850,77.02,1003.16,1029.06,215,12.24,8.34,-18,1
1590440151,78.71,1003.17,1029.07,215,12.18,8.60,-18,1
1590440452,78.90,1003.15,1029.05,215,12.11,8.57,-18,1
1590440752,79.28,1003.18,1029.09,215,12.11,8.64,-16,1
1590441053,78.81,1003.19,1029.09,215,12.07,8.52,-17,1
1590441356,78.80,1003.21,1029.11,215,11.98,8.42,-18,1
1590441659,78.26,1003.33,1029.23,215,11.88,8.23,-17,1
1590441959,79.32,1003.21,1029.12,215,11.78,8.33,-17,1
1590442260,80.08,1003.22,1029.12,215,11.76,8.45,-17,1
1590442561,79.01,1003.24,1029.14,215,11.78,8.27,-17,1
1590442865,79.54,1003.23,1029.13,215,11.69,8.28,-17,1
1590443166,79.54,1003.21,1029.11,215,11.75,8.34,-17,1
1590443467,80.21,1003.19,1029.09,215,11.77,8.48,-17,1
1590443768,79.94,1003.21,1029.11,215,11.80,8.46,-17,1
1590444075,80.34,1003.24,1029.15,215,11.82,8.56,-17,1
1590444373,80.27,1003.29,1029.20,215,11.85,8.57,-17,1
1590444673,78.75,1003.29,1029.19,215,11.89,8.33,-17,1
1590444974,78.26,1003.29,1029.19,215,11.94,8.29,-18,1
1590445277,79.06,1003.23,1029.13,215,11.92,8.42,-18,1
1590445578,79.01,1003.19,1029.09,215,11.98,8.46,-18,1
1590445879,80.26,1003.17,1029.08,215,11.96,8.68,-18,1
1590446180,79.95,1003.18,1029.08,215,11.97,8.63,-18,1
1590446480,79.02,1003.22,1029.13,215,11.97,8.46,-18,1
1590446781,79.42,1003.22,1029.12,215,11.98,8.54,-17,1
1590447082,80.04,1003.29,1029.19,215,11.96,8.64,-17,1
1590447686,79.99,1003.39,1029.29,215,11.92,8.59,-17,1
1590447986,78.61,1003.42,1029.32,215,11.94,8.35,-17,1
1590448287,78.93,1003.51,1029.41,215,11.93,8.40,-18,1
1590448588,79.17,1003.52,1029.42,215,11.81,8.33,-18,1
1590448889,81.19,1003.57,1029.47,215,11.76,8.65,-18,1
1590449190,79.56,1003.58,1029.48,215,11.82,8.41,-18,1
1590449490,80.06,1003.61,1029.51,215,11.78,8.46,-18,1
1590449792,80.77,1003.73,1029.64,215,11.78,8.59,-17,1
1590450093,80.55,1003.64,1029.54,215,11.80,8.57,-17,1
1590450393,79.78,1003.56,1029.46,215,11.83,8.46,-18,1
1590450694,80.14,1003.57,1029.48,215,11.80,8.50,-16,1
1590450995,79.36,1003.52,1029.43,215,11.73,8.29,-15,1
1590451295,80.50,1003.53,1029.44,215,11.69,8.46,-16,1
1590451595,79.63,1003.52,1029.43,215,11.68,8.29,-16,1
1590451897,79.67,1003.57,1029.47,215,11.70,8.31,-17,1
1590452198,80.93,1003.59,1029.49,215,11.63,8.48,-17,1
1590452499,80.12,1003.60,1029.51,215,11.64,8.34,-17,1
1590452800,79.84,1003.63,1029.53,215,11.57,8.22,-17,1
1590453100,81.22,1003.50,1029.40,215,11.59,8.49,-17,1
1590453401,81.36,1003.72,1029.62,215,11.57,8.50,-17,1
1590453702,80.09,1003.77,1029.67,215,11.61,8.30,-17,1
1590454003,81.37,1003.78,1029.69,215,11.60,8.53,-17,1
1590454304,81.01,1003.73,1029.64,215,11.64,8.50,-17,1
1590454605,80.67,1003.64,1029.54,215,11.69,8.49,-17,1
1590454906,80.03,1003.67,1029.57,215,11.69,8.37,-17,1
1590455206,78.91,1003.66,1029.56,215,11.72,8.19,-17,1
1590455507,79.68,1003.68,1029.58,215,11.63,8.25,-16,1
1590455808,80.66,1003.56,1029.47,215,11.58,8.38,-17,1
1590456109,80.53,1003.82,1029.73,215,11.62,8.39,-17,1
1590456409,80.07,1003.73,1029.64,215,11.59,8.28,-17,1
1590456710,79.53,1003.73,1029.64,215,11.62,8.21,-17,1
1590457011,80.38,1003.74,1029.64,215,11.61,8.36,-17,1
1590457311,80.08,1003.85,1029.75,215,11.57,8.26,-17,1
1590457611,81.12,1003.76,1029.66,215,11.58,8.46,-17,1
1590457911,80.36,1003.70,1029.61,215,11.56,8.30,-17,1
1590458212,79.63,1003.75,1029.65,215,11.54,8.15,-17,1
1590458513,79.20,1003.79,1029.69,215,11.57,8.10,-17,1
1590458814,79.32,1003.70,1029.60,215,11.43,7.99,-18,1
1590459114,80.82,1003.79,1029.70,215,11.43,8.26,-19,1
1590459415,80.50,1003.87,1029.77,215,11.50,8.27,-19,1
1590459716,81.30,1003.77,1029.67,215,11.52,8.44,-19,1
1590460017,80.55,1003.82,1029.73,215,11.52,8.30,-19,1
1590460318,80.59,1003.86,1029.77,215,11.48,8.27,-19,1
1590460618,79.15,1003.89,1029.79,215,11.53,8.05,-18,1
1590460919,79.30,1003.98,1029.89,215,11.54,8.09,-18,1
1590461220,79.68,1003.99,1029.89,215,11.50,8.12,-19,1
1590461521,79.73,1004.00,1029.91,215,11.45,8.08,-19,1
1590461821,81.93,1004.01,1029.92,215,11.35,8.38,-19,1
1590462122,80.45,1004.02,1029.92,215,11.43,8.19,-19,1
1590462423,81.93,1004.00,1029.90,215,11.48,8.51,-16,1
1590462724,80.15,1004.00,1029.91,215,11.55,8.26,-16,1
1590463025,80.00,1004.03,1029.93,215,11.57,8.25,-16,1
1590463325,80.53,1004.03,1029.93,215,11.52,8.30,-16,1
1590463626,80.39,1004.07,1029.97,215,11.50,8.25,-16,1
1590463927,81.41,1004.17,1030.07,215,11.38,8.32,-17,1
1590464228,82.71,1004.10,1030.00,215,11.33,8.51,-17,1
1590464530,81.27,1004.18,1030.08,215,11.40,8.31,-17,1
1590464831,83.29,1004.10,1030.00,215,11.37,8.65,-17,1
1590465132,80.95,1004.14,1030.04,215,11.48,8.33,-17,1
1590465433,81.87,1004.30,1030.20,215,11.44,8.46,-17,1
1590466036,79.88,1004.32,1030.23,215,11.58,8.24,-17,1
1590466337,80.98,1004.44,1030.35,215,11.49,8.35,-17,1
1590466638,80.69,1004.36,1030.27,215,11.55,8.36,-17,1
1590466939,81.48,1004.38,1030.29,215,11.58,8.53,-17,1
1590467240,80.51,1004.38,1030.29,215,11.69,8.46,-17,1
1590467540,80.53,1004.35,1030.25,215,11.71,8.48,-17,1
1590467841,80.47,1004.46,1030.37,215,11.67,8.43,-17,1
1590468142,80.02,1004.44,1030.34,215,11.65,8.33,-17,1
1590468443,80.82,1004.46,1030.37,215,11.75,8.57,-17,1
1590468744,81.87,1004.46,1030.36,215,11.52,8.54,-17,1
1590469047,80.92,1004.55,1030.45,215,11.79,8.63,-17,1
1590469648,81.18,1004.67,1030.57,215,11.69,8.58,-16,1
1590469949,81.44,1004.70,1030.61,215,11.85,8.78,-16,1
1590470250,80.40,1004.67,1030.58,215,11.95,8.69,-16,1
1590470551,81.01,1004.67,1030.57,215,12.02,8.87,-16,1
1590470852,79.80,1004.71,1030.61,215,12.19,8.82,-17,1
1590471152,79.30,1004.71,1030.61,215,12.26,8.79,-17,1
1590471452,79.00,1004.93,1030.84,215,12.31,8.78,-17,1
1590471753,80.84,1004.84,1030.75,215,12.22,9.04,-17,1
1590472053,78.92,1004.89,1030.80,215,12.35,8.81,-17,1
1590472358,79.49,1004.93,1030.83,215,12.25,8.82,-17,1
1590472658,78.94,1004.85,1030.75,215,12.19,8.65,-17,1
1590473259,79.04,1004.89,1030.79,215,12.02,8.51,-17,1
1590473562,79.64,1005.07,1030.98,215,12.11,8.71,-17,1
1590473863,80.11,1005.06,1030.97,215,12.24,8.92,-16,1
1590474164,79.31,1004.84,1030.74,215,12.47,9.00,-18,1
1590474464,78.26,1005.13,1031.03,215,12.58,8.91,-16,1
1590474765,77.88,1005.19,1031.10,215,12.34,8.60,-16,1
1590475068,78.25,1005.17,1031.08,215,12.56,8.89,-17,1
1590475370,78.32,1005.20,1031.10,215,12.47,8.81,-17,1
1590475671,78.90,1005.20,1031.10,215,12.76,9.20,-17,1
1590475972,77.08,1005.17,1031.08,215,12.85,8.94,-17,1
1590476275,77.24,1005.15,1031.05,215,12.93,9.05,-17,1
1590476876,76.15,1005.10,1031.00,215,13.04,8.95,-18,1
1590477177,74.82,1005.12,1031.03,215,13.37,9.01,-18,1
1590477478,74.71,1005.19,1031.10,215,13.27,8.89,-18,1
1590477778,75.19,1005.21,1031.11,215,13.17,8.89,-18,1
1590478079,74.49,1005.30,1031.20,215,13.16,8.74,-18,1
1590478380,74.86,1005.30,1031.21,215,13.27,8.92,-18,1
1590478681,72.81,1005.15,1031.05,215,13.34,8.57,-18,1
1590478982,73.40,1005.29,1031.20,215,13.50,8.85,-18,1
1590479282,72.40,1005.34,1031.24,215,13.64,8.78,-18,1
1590479886,72.38,1005.33,1031.23,215,13.83,8.96,-19,1
1590480186,70.81,1005.27,1031.17,215,14.04,8.84,-14,1
1590480487,70.17,1005.37,1031.28,215,14.06,8.72,-18,1
1590480788,69.99,1005.32,1031.22,215,14.57,9.17,-16,1
1590481089,68.81,1005.40,1031.30,215,14.78,9.12,-18,1
1590481392,66.74,1005.42,1031.33,215,14.98,8.86,-18,1
1590481695,66.55,1005.38,1031.28,215,15.29,9.11,-18,1
1590481996,64.86,1005.43,1031.33,215,15.06,8.51,-18,1
1590482298,63.17,1005.37,1031.27,215,15.35,8.40,-18,1
1590482599,62.70,1005.24,1031.14,215,15.53,8.46,-17,1
1590482902,61.15,1005.28,1031.18,215,15.27,7.85,-19,1
1590483203,61.88,1005.22,1031.13,215,15.43,8.17,-19,1
1590483504,61.05,1005.21,1031.12,215,15.70,8.23,-18,1
1590483805,59.49,1005.18,1031.08,215,15.72,7.87,-17,1
1590484105,59.94,1005.17,1031.07,215,16.05,8.29,-18,1
1590484406,57.87,1005.13,1031.03,215,16.40,8.10,-18,1
1590484708,57.18,1005.24,1031.14,215,16.06,7.60,-18,1
1590485009,60.21,1005.20,1031.10,215,15.91,8.22,-18,1
1590485309,58.16,1005.12,1031.03,215,15.84,7.65,-18,1
1590485610,59.96,1005.14,1031.05,215,16.21,8.44,-18,1
1590485911,58.58,1005.03,1030.93,215,15.99,7.89,-18,1
1590486212,59.69,1005.03,1030.94,215,15.77,7.96,-18,1
1590486513,60.61,1005.00,1030.90,215,15.71,8.13,-18,1
1590486814,61.56,1005.01,1030.91,215,15.54,8.20,-19,1
1590487115,60.68,1004.92,1030.82,215,15.95,8.37,-18,1
1590487415,59.68,1004.97,1030.88,215,16.04,8.21,-17,1
1590487716,57.58,1004.82,1030.72,215,16.30,7.93,-17,1
1590488019,56.66,1004.67,1030.57,215,16.56,7.94,-16,1
1590488320,54.56,1004.58,1030.48,215,16.79,7.60,-16,1
1590488621,52.26,1004.57,1030.47,215,16.88,7.05,-17,1
1590488922,50.58,1004.51,1030.41,215,17.09,6.77,-16,1
1590489223,52.70,1004.46,1030.37,215,16.99,7.27,-17,1
1590489524,54.31,1004.45,1030.36,215,16.91,7.64,-16,1
1590489825,52.54,1004.54,1030.45,215,16.75,7.01,-17,1
1590490127,52.68,1004.20,1030.11,215,16.84,7.13,-17,1
1590490428,51.67,1004.20,1030.10,215,17.23,7.21,-17,1
1590490733,50.49,1004.19,1030.09,215,17.05,6.70,-17,1
1590491034,47.31,1004.24,1030.14,215,17.42,6.10,-16,1
1590491335,45.40,1004.21,1030.12,215,17.45,5.53,-16,1
1590491636,46.07,1004.16,1030.07,215,17.58,5.86,-17,1
1590491936,47.54,1004.11,1030.01,215,17.70,6.43,-17,1
1590492237,47.08,1004.26,1030.17,215,17.73,6.31,-16,1
1590492537,48.79,1004.04,1029.94,215,17.88,6.97,-16,1
1590493141,45.31,1004.03,1029.93,215,18.04,6.04,-16,1
1590493445,41.43,1004.15,1030.05,215,18.22,4.91,-16,1
1590493752,44.68,1004.26,1030.16,215,17.73,5.56,-16,1
1590494049,45.38,1004.06,1029.96,215,17.45,5.53,-16,1
1590494349,48.27,1004.11,1030.02,215,17.10,6.10,-17,1
1590494650,49.30,1004.06,1029.96,215,16.99,6.30,-17,1
1590494951,49.23,1004.05,1029.96,215,17.28,6.55,-17,1
1590495252,47.73,1003.96,1029.86,215,17.54,6.34,-17,1
1590495553,48.17,1004.05,1029.95,215,17.86,6.77,-17,1
1590495853,46.04,1004.10,1030.00,215,18.06,6.29,-17,1
1590496155,47.42,1004.21,1030.11,215,18.02,6.68,-17,1
1590496456,43.50,1004.47,1030.38,215,17.40,4.87,-17,1
1590496756,45.90,1004.30,1030.21,215,16.88,5.17,-18,1
1590497057,50.40,1004.32,1030.22,215,16.25,5.94,-17,1
1590497358,54.86,1004.40,1030.31,215,16.07,7.01,-17,1
1590497659,62.03,1004.44,1030.34,215,15.51,8.28,-17,1
1590497960,61.35,1004.25,1030.16,215,15.32,7.94,-17,1
1590498261,60.87,1004.32,1030.23,215,15.68,8.17,-16,1
1590498562,62.29,1004.26,1030.17,215,15.82,8.64,-16,1
1590498862,64.00,1004.26,1030.17,215,15.69,8.92,-16,1
1590499162,62.50,1004.33,1030.24,215,15.88,8.74,-16,1
1590499463,60.41,1004.34,1030.24,215,16.48,8.81,-16,1
1590499764,56.13,1004.31,1030.21,215,16.84,8.06,-16,1
1590500065,56.42,1004.43,1030.34,215,17.04,8.32,-16,1
1590500366,55.85,1004.57,1030.48,215,17.12,8.25,-16,1
1590500666,55.63,1004.77,1030.67,215,16.93,8.01,-17,1
1590500967,52.18,1005.15,1031.05,215,16.68,6.84,-17,1
1590501269,55.15,1005.19,1031.10,215,15.79,6.82,-17,1
1590501569,58.87,1005.27,1031.18,215,15.18,7.20,-17,1
1590501870,61.25,1005.44,1031.35,215,14.74,7.37,-17,1
1590502171,65.04,1005.67,1031.58,215,14.38,7.91,-17,1
1590502473,67.47,1005.42,1031.32,215,14.06,8.14,-17,1
1590502774,68.67,1005.39,1031.29,215,13.83,8.18,-17,1
1590503074,70.35,1005.42,1031.33,215,13.72,8.43,-17,1
1590503377,73.10,1005.35,1031.25,215,13.67,8.95,-17,1
1590503681,70.41,1005.45,1031.36,215,13.62,8.35,-17,1
1590503982,70.46,1005.43,1031.33,215,13.49,8.23,-17,1
1590504283,71.32,1005.37,1031.27,215,13.38,8.31,-17,1
1590504583,72.41,1005.35,1031.26,215,12.94,8.11,-17,1
1590504884,75.37,1005.46,1031.37,215,12.66,8.43,-17,1
1590505185,74.76,1005.44,1031.34,215,12.80,8.44,-17,1
1590505485,74.02,1005.41,1031.31,215,12.91,8.40,-16,1
1590505785,74.04,1005.34,1031.24,215,12.88,8.38,-17,1
1590506086,73.79,1005.39,1031.29,215,12.99,8.43,-17,1
1590506387,75.47,1005.40,1031.30,215,13.01,8.79,-17,1
1590506687,76.57,1005.42,1031.33,215,13.03,9.02,-17,1
1590506987,74.90,1005.32,1031.23,215,12.96,8.63,-17,1
1590507294,74.66,1005.35,1031.25,215,13.10,8.71,-17,1
1590507596,73.41,1005.22,1031.13,215,13.12,8.48,-17,1
1590507895,73.89,1005.40,1031.31,215,13.22,8.68,-17,1
1590508196,73.95,1005.47,1031.37,215,13.22,8.69,-17,1
1590508497,74.52,1005.38,1031.28,215,13.08,8.67,-17,1
1590508802,73.85,1005.42,1031.33,215,13.24,8.69,-17,1
1590509102,72.18,1005.38,1031.28,215,13.47,8.57,-16,1
1590509402,74.18,1005.36,1031.26,215,13.57,9.07,-16,1
1590509703,70.07,1005.38,1031.29,215,13.91,8.56,-16,1
1590510004,68.92,1005.42,1031.33,215,14.09,8.48,-16,1
1590510305,69.20,1005.59,1031.49,215,14.11,8.56,-16,1
1590510606,68.67,1005.51,1031.42,215,14.17,8.51,-17,1
1590510907,67.94,1005.63,1031.53,215,14.25,8.43,-16,1
1590511207,68.90,1005.73,1031.63,215,14.24,8.62,-16,1
1590511508,68.24,1005.72,1031.63,215,14.25,8.49,-16,1
1590511808,68.20,1005.66,1031.56,215,14.27,8.50,-16,1
1590512109,66.40,1005.76,1031.66,215,14.51,8.34,-16,1
1590512410,65.87,1005.86,1031.76,215,14.43,8.14,-16,1
1590512713,65.15,1005.80,1031.70,215,14.36,7.91,-15,1
1590513014,65.19,1005.83,1031.74,215,14.40,7.96,-16,1
1590513315,65.77,1005.79,1031.69,215,14.10,7.81,-16,1
1590513615,67.16,1005.86,1031.76,215,14.00,8.02,-22,1
1590513917,66.96,1005.97,1031.87,215,13.93,7.91,-15,1
1590514217,68.05,1005.96,1031.86,215,13.85,8.07,-16,1
1590514517,68.08,1005.99,1031.89,215,13.91,8.13,-16,1
1590514817,67.93,1005.89,1031.79,215,13.96,8.15,-16,1
1590515117,68.01,1006.03,1031.94,215,13.83,8.04,-16,1
1590515417,68.38,1006.10,1032.00,215,13.83,8.12,-25,1
1590515718,68.99,1006.26,1032.16,215,13.77,8.19,-16,1
1590516019,68.71,1006.19,1032.09,215,13.82,8.18,-16,1
1590516319,68.50,1006.16,1032.07,215,13.85,8.16,-16,1
1590516619,69.15,1006.29,1032.19,215,13.72,8.18,-16,1
1590516920,70.03,1006.18,1032.09,215,13.66,8.31,-16,1
1590517222,69.90,1006.26,1032.16,215,13.64,8.26,-16,1
1590517522,70.78,1006.19,1032.10,215,13.53,8.34,-16,1
1590517823,70.55,1005.66,1031.56,215,13.45,8.22,-16,1
1590518124,72.18,1006.23,1032.14,215,13.40,8.51,-17,1
1590518424,71.82,1006.25,1032.15,215,13.35,8.38,-17,1
1590518725,73.17,1006.38,1032.28,215,13.32,8.63,-17,1
1590519026,73.11,1006.36,1032.27,215,13.31,8.61,-17,1
1590519327,72.92,1006.45,1032.35,215,13.33,8.59,-16,1
1590519628,74.42,1006.54,1032.44,215,13.23,8.79,-16,1
1590519929,75.15,1006.54,1032.44,215,13.17,8.88,-18,1
1590520229,75.57,1006.52,1032.43,215,13.14,8.93,-18,1
1590520530,74.32,1006.57,1032.48,215,13.19,8.73,-18,1
1590520831,74.01,1006.45,1032.35,215,13.23,8.71,-18,1
1590521131,74.88,1006.54,1032.44,215,13.17,8.82,-17,1
1590521432,73.91,1006.58,1032.49,215,13.15,8.61,-18,1
1590521733,74.13,1006.64,1032.54,215,13.12,8.63,-18,1
1590522034,74.34,1006.67,1032.58,215,13.04,8.59,-18,1
1590522336,74.46,1006.67,1032.57,215,13.01,8.59,-18,1
1590522639,74.84,1006.63,1032.54,215,12.95,8.60,-18,1
1590522940,74.80,1006.67,1032.57,215,12.92,8.57,-18,1
1590523247,75.82,1006.64,1032.54,215,12.81,8.66,-18,1
1590523545,74.96,1006.64,1032.55,215,12.82,8.50,-18,1
1590523847,75.19,1006.62,1032.53,215,12.76,8.49,-18,1
1590524148,75.99,1006.64,1032.55,215,12.74,8.63,-18,1
1590524449,75.74,1006.62,1032.52,215,12.73,8.57,-18,1
1590524750,75.67,1006.65,1032.55,215,12.69,8.52,-18,1
1590525050,76.82,1006.61,1032.51,215,12.64,8.69,-18,1
1590525351,76.30,1006.53,1032.43,215,12.65,8.60,-18,1
1590525651,76.47,1006.56,1032.46,215,12.53,8.52,-18,1
1590525951,76.43,1006.60,1032.50,215,12.57,8.55,-18,1
1590526252,75.72,1006.62,1032.52,215,12.55,8.39,-18,1
1590526554,76.43,1006.70,1032.61,215,12.56,8.54,-18,1
1590526855,76.86,1006.73,1032.63,215,12.59,8.65,-18,1
1590527155,76.75,1006.74,1032.65,215,12.61,8.65,-18,1
1590527456,76.34,1006.71,1032.61,215,12.68,8.64,-15,1
1590527757,75.51,1006.71,1032.61,215,12.73,8.52,-18,1
1590528058,75.89,1006.72,1032.62,215,12.75,8.62,-18,1
1590528363,75.79,1006.71,1032.62,215,12.69,8.54,-18,1
1590528662,75.74,1006.73,1032.64,215,12.70,8.54,-18,1
1590528963,76.11,1006.76,1032.67,215,12.72,8.63,-18,1
1590529264,75.32,1006.80,1032.71,215,12.76,8.51,-18,1
1590529568,75.34,1006.84,1032.75,215,12.70,8.46,-18,1
1590529869,76.87,1006.82,1032.72,215,12.63,8.69,-18,1
1590530170,75.73,1006.73,1032.64,215,12.62,8.46,-18,1
1590530471,75.98,1006.75,1032.65,215,12.65,8.54,-18,1
1590530772,76.23,1006.82,1032.73,215,12.62,8.56,-17,1
1590531073,76.00,1006.84,1032.74,215,12.64,8.53,-17,1
1590531379,76.47,1006.77,1032.68,215,12.58,8.56,-17,1
1590531678,76.21,1006.74,1032.64,215,12.64,8.57,-17,1
1590531979,75.56,1006.68,1032.59,215,12.69,8.49,-17,1
1590532279,75.88,1006.60,1032.51,215,12.60,8.47,-17,1
1590532580,75.72,1006.55,1032.45,215,12.58,8.42,-17,1
1590532881,76.33,1006.59,1032.50,215,12.53,8.49,-17,1
1590533184,75.83,1006.66,1032.56,215,12.59,8.45,-17,1
1590533489,76.54,1006.62,1032.52,215,12.48,8.48,-17,1
1590533789,76.10,1006.57,1032.48,215,12.48,8.40,-17,1
1590534090,76.59,1006.56,1032.47,215,12.40,8.41,-17,1
1590534391,77.04,1006.56,1032.46,215,12.36,8.46,-16,1
1590534692,76.59,1006.60,1032.50,215,12.40,8.41,-18,1
1590534992,76.76,1006.52,1032.43,215,12.38,8.43,-16,1
1590535293,76.63,1006.57,1032.48,215,12.38,8.40,-16,1
1590535596,77.65,1006.57,1032.47,215,12.32,8.54,-17,1
1590535897,77.64,1006.54,1032.45,215,12.31,8.53,-17,1
1590536198,77.34,1006.43,1032.33,215,12.31,8.47,-17,1
1590536499,77.80,1006.54,1032.45,215,12.37,8.62,-17,1
1590536801,77.44,1006.57,1032.47,215,12.44,8.61,-17,1
1590537102,77.60,1006.57,1032.47,215,12.49,8.69,-17,1
1590537406,76.64,1006.58,1032.48,215,12.51,8.53,-17,1
1590537706,76.38,1006.52,1032.42,215,12.56,8.53,-17,1
1590538007,76.35,1006.43,1032.33,215,12.54,8.50,-16,1
1590538309,76.23,1006.38,1032.28,215,12.53,8.47,-15,1
1590538610,76.75,1006.48,1032.39,215,12.48,8.52,-17,1
1590538917,76.57,1006.42,1032.32,215,12.50,8.51,-16,1
1590539214,76.83,1006.31,1032.21,215,12.38,8.44,-15,1
1590539515,77.01,1006.40,1032.31,215,12.37,8.47,-17,1
1590539816,77.53,1006.32,1032.22,215,12.36,8.56,-16,1
1590540117,77.04,1006.23,1032.14,215,12.34,8.44,-16,1
1590540418,77.45,1006.36,1032.26,215,12.37,8.55,-16,1
1590540719,77.21,1006.33,1032.23,215,12.33,8.46,-16,1
1590541025,77.19,1006.33,1032.23,215,12.38,8.51,-16,1
1590541323,78.02,1006.32,1032.23,215,12.36,8.65,-16,1
1590541624,77.81,1006.38,1032.28,215,12.37,8.62,-16,1
1590541925,77.42,1006.33,1032.23,215,12.33,8.50,-15,1
1590542226,77.32,1006.30,1032.20,215,12.31,8.47,-16,1
1590542529,77.96,1006.37,1032.28,215,12.35,8.63,-15,1
1590542830,78.35,1006.39,1032.30,215,12.29,8.64,-18,1
1590543131,78.33,1006.41,1032.32,215,12.26,8.61,-16,1
1590543432,78.16,1006.42,1032.32,215,12.24,8.56,-16,1
1590543733,78.23,1006.52,1032.42,215,12.22,8.55,-17,1
1590544034,78.86,1006.34,1032.24,215,12.21,8.66,-16,1
1590544335,77.92,1006.37,1032.27,215,12.24,8.51,-16,1
1590544638,78.76,1006.34,1032.24,215,12.18,8.61,-17,1
1590545241,78.18,1006.33,1032.23,215,12.14,8.46,-18,1
1590545541,79.05,1006.29,1032.19,215,12.11,8.60,-18,1
1590545842,78.79,1006.34,1032.24,215,12.10,8.54,-18,1
1590546142,79.30,1006.35,1032.25,215,12.06,8.60,-17,1
1590546443,78.50,1006.37,1032.27,215,12.09,8.48,-18,1
1590546743,78.75,1006.31,1032.22,215,12.07,8.50,-17,1
1590547044,78.88,1006.31,1032.21,215,12.00,8.46,-17,1
1590547345,78.72,1006.32,1032.22,215,11.96,8.39,-17,1
1590547646,79.56,1006.27,1032.17,215,11.93,8.52,-18,1
1590547947,79.03,1006.39,1032.29,215,11.89,8.38,-17,1
1590548247,79.22,1006.38,1032.28,215,11.86,8.39,-17,1
1590548848,79.30,1006.35,1032.26,215,11.84,8.38,-16,1
1590549150,79.48,1006.42,1032.32,215,11.88,8.46,-17,1
1590549450,80.42,1006.47,1032.37,215,11.87,8.62,-16,1
1590549750,78.75,1006.47,1032.37,215,11.97,8.41,-16,1
1590550050,78.87,1006.42,1032.32,215,12.04,8.50,-16,1
1590550351,78.90,1006.45,1032.35,215,12.01,8.47,-17,1
1590550651,78.08,1006.54,1032.44,215,12.02,8.33,-17,1
1590550952,79.23,1006.61,1032.51,215,12.17,8.69,-17,1
1590551252,78.30,1006.57,1032.47,215,12.24,8.58,-17,1
1590551554,78.97,1006.65,1032.56,215,12.24,8.71,-17,1
1590551855,78.17,1006.58,1032.48,215,12.26,8.58,-17,1
1590552456,78.50,1006.74,1032.64,215,12.29,8.67,-16,1
1590552757,79.09,1006.79,1032.70,215,12.24,8.73,-17,1
1590553059,78.60,1006.76,1032.66,215,12.31,8.71,-17,1
1590553363,78.24,1006.74,1032.64,215,12.32,8.65,-17,1
1590553663,78.45,1006.84,1032.75,215,12.37,8.74,-17,1
1590553964,77.85,1006.80,1032.70,215,12.43,8.68,-17,1
1590554265,77.88,1006.87,1032.77,215,12.46,8.72,-17,1
1590554566,77.87,1006.88,1032.78,215,12.46,8.72,-17,1
1590554867,78.01,1006.80,1032.70,215,12.30,8.59,-17,1
1590555168,77.33,1006.88,1032.78,215,12.64,8.79,-17,1
1590555471,77.37,1006.89,1032.79,215,12.66,8.82,-17,1
1590556072,77.24,1006.89,1032.79,215,12.72,8.85,-17,1
1590556373,77.00,1006.90,1032.80,215,12.81,8.89,-19,1
1590556674,76.55,1006.90,1032.81,215,12.86,8.85,-17,1
1590556975,76.15,1006.89,1032.79,215,12.91,8.82,-17,1
1590557276,76.85,1006.92,1032.83,215,12.80,8.85,-17,1
1590557576,76.55,1006.93,1032.84,215,12.87,8.86,-17,1
1590557877,76.37,1007.01,1032.91,215,12.91,8.87,-17,1
1590558178,76.47,1007.04,1032.94,215,12.87,8.85,-17,1
1590558481,76.56,1007.18,1033.09,215,12.95,8.94,-17,1
1590558782,76.14,1007.09,1032.99,215,12.99,8.90,-18,1
1590559083,76.07,1007.11,1033.01,215,13.02,8.91,-18,1
1590559683,76.37,1007.13,1033.03,215,12.93,8.88,-16,1
1590559984,76.49,1007.04,1032.94,215,12.96,8.94,-16,1
1590560285,76.22,1006.96,1032.86,215,13.04,8.96,-17,1
1590560586,75.24,1007.03,1032.94,215,13.20,8.92,-17,1
1590560887,75.40,1006.97,1032.87,215,13.20,8.96,-17,1
1590561188,75.60,1006.98,1032.88,215,13.20,9.00,-17,1
1590561489,75.16,1007.03,1032.93,215,13.38,9.08,-17,1
1590561789,74.57,1006.91,1032.82,215,13.49,9.07,-17,1
1590562090,73.82,1007.10,1033.00,215,13.58,9.01,-17,1
1590562392,72.69,1007.02,1032.92,215,13.79,8.98,-17,1
1590562693,72.56,1007.03,1032.93,215,14.13,9.29,-17,1
1590562993,71.64,1007.21,1033.11,215,14.26,9.22,-16,1
1590563294,70.45,1007.05,1032.95,215,14.40,9.11,-17,1
1590563602,70.78,1007.05,1032.95,215,14.40,9.18,-17,1
1590563899,71.15,1006.58,1032.48,215,14.32,9.18,-17,1
1590564201,71.27,1007.02,1032.92,215,14.36,9.24,-17,1
1590564505,70.94,1006.97,1032.88,215,14.51,9.32,-17,1
1590564805,70.73,1006.93,1032.83,215,14.60,9.36,-17,1
1590565106,70.22,1006.95,1032.85,215,14.63,9.28,-17,1
1590565407,69.47,1006.88,1032.78,215,14.66,9.15,-17,1
1590565708,69.33,1006.85,1032.75,215,14.78,9.23,-17,1
1590566009,69.64,1006.93,1032.83,215,14.96,9.47,-17,1
1590566310,69.08,1006.88,1032.78,215,15.12,9.50,-17,1
1590566611,69.19,1006.86,1032.76,215,15.17,9.58,-18,1
1590566912,68.71,1006.74,1032.64,215,15.23,9.53,-19,1
1590567212,69.23,1006.77,1032.68,215,15.23,9.64,-20,1
1590567513,69.00,1006.88,1032.79,215,15.34,9.70,-19,1
1590567813,68.60,1006.78,1032.68,215,15.57,9.83,-20,1
1590568120,67.75,1006.78,1032.68,215,15.80,9.87,-18,1
1590568418,65.30,1006.74,1032.65,215,15.96,9.47,-19,1
1590568719,65.11,1006.69,1032.59,215,15.97,9.44,-19,1
1590569020,65.00,1006.72,1032.62,215,16.18,9.61,-19,1
1590569320,64.35,1006.61,1032.52,215,16.48,9.74,-19,1
1590569620,64.10,1006.65,1032.55,215,16.45,9.66,-19,1
1590569921,63.89,1006.68,1032.58,215,16.34,9.51,-19,1
1590570224,62.64,1006.63,1032.53,215,16.21,9.09,-15,1
1590570525,63.18,1006.54,1032.44,215,16.50,9.49,-16,1
1590570826,60.65,1006.47,1032.37,215,16.77,9.14,-17,1
1590571127,62.02,1006.33,1032.23,215,17.20,9.88,-17,1
1590571428,59.25,1006.36,1032.27,215,17.69,9.66,-17,1
1590571728,60.45,1006.23,1032.13,215,17.39,9.67,-17,1
1590572028,60.49,1006.20,1032.11,215,17.72,10.00,-17,1
1590572329,60.85,1006.11,1032.02,215,17.47,9.85,-17,1
1590572630,59.17,1006.19,1032.09,215,17.42,9.38,-18,1
1590572931,60.39,1006.08,1031.99,215,17.43,9.70,-19,1
1590573232,60.76,1006.08,1031.98,215,17.33,9.69,-18,1
1590573533,60.60,1006.02,1031.93,215,17.32,9.65,-18,1
1590573834,61.71,1006.01,1031.92,215,17.06,9.67,-17,1
1590574137,65.25,1006.08,1031.99,215,16.68,10.14,-16,1
1590574440,69.03,1006.07,1031.97,215,16.18,10.51,-17,1
1590574745,68.96,1005.99,1031.89,215,16.20,10.51,-17,1
1590575045,68.00,1006.02,1031.92,215,15.96,10.07,-16,1
1590575346,71.46,1005.96,1031.87,215,16.04,10.90,-17,1
1590575648,70.97,1005.90,1031.80,215,16.18,10.93,-17,1
1590575948,75.96,1005.92,1031.82,215,16.17,11.94,-17,1
1590576251,70.04,1005.98,1031.89,215,15.87,10.43,-17,1
1590576552,67.71,1005.87,1031.77,215,14.82,8.92,-17,1
1590576853,69.67,1005.64,1031.54,215,14.77,9.30,-17,1
1590577155,74.22,1005.64,1031.54,215,14.51,9.99,-17,1
1590577456,73.75,1005.55,1031.45,215,14.49,9.88,-17,1
1590577756,75.23,1005.30,1031.20,215,14.72,10.39,-18,1
1590578057,77.73,1005.15,1031.05,215,15.26,11.41,-18,1
1590578357,80.67,1005.06,1030.96,215,15.99,12.68,-18,1
1590578658,73.37,1004.97,1030.88,215,16.56,11.79,-18,1
1590578961,74.67,1004.97,1030.87,215,16.71,12.20,-18,1
1590579262,72.47,1004.97,1030.87,215,16.68,11.72,-18,1
1590579563,72.37,1004.95,1030.85,215,16.65,11.67,-19,1
1590580167,77.74,1004.88,1030.79,215,16.56,12.67,-18,1
1590580470,77.50,1004.79,1030.69,215,16.69,12.75,-18,1
1590580770,76.51,1004.75,1030.65,215,16.98,12.84,-18,1
1590581071,75.81,1004.68,1030.59,215,17.36,13.06,-18,1
1590581372,74.62,1004.67,1030.57,215,17.68,13.13,-17,1
1590581673,74.76,1004.56,1030.47,215,17.62,13.10,-18,1
1590581973,75.07,1004.48,1030.38,215,17.71,13.25,-16,1
1590582273,76.09,1004.52,1030.43,215,18.08,13.82,-17,1
1590582574,72.97,1004.47,1030.37,215,18.11,13.20,-17,1
1590582875,69.62,1004.54,1030.45,215,18.17,12.54,-17,1
1590583176,70.96,1004.46,1030.36,215,17.99,12.66,-17,1
1590583477,71.17,1004.42,1030.33,215,18.05,12.76,-17,1
1590583784,68.37,1004.75,1030.65,215,17.86,11.97,-17,1
1590584081,61.10,1004.84,1030.74,215,17.31,9.76,-17,1
1590584381,67.63,1004.89,1030.79,215,16.66,10.66,-17,1
1590584682,72.32,1004.40,1030.30,215,16.06,11.09,-16,1
1590584983,71.08,1004.37,1030.27,215,15.87,10.65,-16,1
1590585284,74.51,1004.49,1030.39,215,15.53,11.03,-17,1
1590585584,75.05,1004.50,1030.40,215,15.55,11.16,-17,1
1590585884,77.80,1004.51,1030.41,215,15.65,11.80,-16,1
1590586184,75.16,1004.53,1030.43,215,16.23,11.84,-16,1
1590586486,73.08,1004.60,1030.50,215,16.62,11.79,-16,1
1590586786,73.37,1004.59,1030.50,215,16.83,12.05,-17,1
1590587086,76.04,1004.55,1030.45,215,17.10,12.86,-16,1
1590587387,75.63,1004.48,1030.39,215,17.45,13.11,-18,1
1590587687,74.07,1004.56,1030.46,215,17.89,13.22,-18,1
1590587987,68.48,1004.41,1030.31,215,17.89,12.02,-18,1
1590588288,69.56,1004.45,1030.35,215,17.64,12.02,-17,1
1590588589,65.12,1004.40,1030.30,215,17.15,10.56,-17,1
1590588893,70.41,1004.44,1030.35,215,16.66,11.27,-17,1
1590589195,72.30,1004.27,1030.17,215,16.33,11.35,-17,1
1590589496,73.85,1004.10,1030.00,215,16.16,11.51,-17,1
1590589796,72.79,1004.05,1029.95,215,16.11,11.24,-17,1
1590590098,72.54,1004.00,1029.90,215,16.09,11.17,-16,1
1590590398,73.30,1004.10,1030.00,215,15.99,11.23,-17,1
1590590699,75.10,1004.13,1030.04,215,15.94,11.55,-17,1
1590591000,74.31,1004.05,1029.96,215,16.06,11.50,-17,1
1590591303,73.65,1004.07,1029.98,215,16.03,11.34,-17,1
1590591604,72.73,1004.05,1029.95,215,15.98,11.10,-17,1
1590591904,71.50,1003.86,1029.77,215,16.02,10.88,-16,1
1590592205,71.17,1003.93,1029.84,215,15.94,10.74,-16,1
1590592506,76.28,1003.67,1029.58,215,15.85,11.70,-16,1
1590592806,76.17,1003.61,1029.51,215,15.74,11.57,-17,1
1590593108,75.43,1003.59,1029.49,215,15.84,11.52,-16,1
1590593409,76.71,1003.58,1029.48,215,15.88,11.81,-16,1
1590593709,74.90,1003.55,1029.45,215,15.83,11.40,-16,1
1590594010,77.64,1003.50,1029.41,215,15.80,11.92,-16,1
1590594311,74.62,1003.72,1029.63,215,15.79,11.31,-17,1
1590594612,74.14,1003.86,1029.77,215,15.67,11.09,-16,1
1590594912,74.40,1004.01,1029.92,215,15.58,11.06,-16,1
1590595213,70.42,1003.69,1029.60,215,14.89,9.57,-16,1
1590595514,72.83,1003.26,1029.16,215,14.55,9.74,-17,1
1590595815,72.08,1003.14,1029.04,215,14.32,9.37,-18,1
1590596115,74.72,1003.14,1029.05,215,14.25,9.84,-17,1
1590596420,79.63,1003.10,1029.00,215,14.26,10.80,-16,1
1590596719,76.79,1003.15,1029.05,215,14.33,10.32,-16,1
1590597020,80.12,1003.20,1029.11,215,14.33,10.96,-16,1
1590597321,77.00,1003.40,1029.31,215,14.41,10.44,-17,1
1590597621,80.13,1003.40,1029.30,215,14.39,11.02,-16,1
1590597922,77.95,1003.70,1029.61,215,14.45,10.67,-16,1
1590598223,74.93,1003.97,1029.88,215,14.51,10.13,-16,1
1590598524,74.83,1004.31,1030.21,215,14.48,10.08,-16,1
1590598825,78.09,1004.18,1030.08,215,14.49,10.73,-17,1
1590599126,80.62,1004.16,1030.06,215,14.39,11.11,-16,1
1590599727,78.30,1003.90,1029.81,215,14.51,10.79,-16,1
1590600028,78.59,1003.66,1029.56,215,14.56,10.89,-16,1
1590600328,79.63,1003.57,1029.48,215,14.51,11.04,-16,1
1590600629,79.54,1003.57,1029.48,215,14.48,11.00,-17,1
1590600930,79.09,1003.54,1029.45,215,14.44,10.87,-17,1
1590601231,80.17,1003.52,1029.43,215,14.40,11.04,-17,1
1590601531,79.78,1003.65,1029.55,215,14.36,10.93,-16,1
1590601832,80.02,1003.62,1029.52,215,14.31,10.92,-17,1
1590602133,80.12,1003.59,1029.50,215,14.30,10.93,-17,1
1590602434,80.29,1003.49,1029.39,215,14.24,10.91,-17,1
1590602734,80.07,1003.57,1029.48,215,14.23,10.85,-16,1
1590603035,81.01,1003.82,1029.72,215,14.16,10.96,-16,1
1590603336,82.01,1003.70,1029.61,215,14.08,11.07,-16,1
1590603636,82.76,1003.65,1029.55,215,14.12,11.24,-16,1
1590603937,81.89,1003.72,1029.62,215,14.11,11.08,-16,1
1590604238,81.24,1003.85,1029.75,215,14.10,10.94,-17,1
1590604539,81.88,1003.92,1029.83,215,14.05,11.02,-16,1
1590604840,81.67,1003.92,1029.83,215,13.95,10.88,-17,1
1590605140,81.72,1003.86,1029.77,215,13.97,10.91,-17,1
1590605441,82.06,1003.94,1029.84,215,13.98,10.98,-17,1
1590605744,81.75,1003.83,1029.73,215,13.95,10.89,-16,1
1590606045,81.73,1003.92,1029.82,215,13.91,10.85,-17,1
1590606352,82.58,1003.97,1029.87,215,13.88,10.98,-17,1
1590606649,81.30,1003.95,1029.85,215,13.84,10.70,-16,1
1590606950,82.39,1004.03,1029.93,215,13.83,10.89,-17,1
1590607251,82.72,1004.00,1029.90,215,13.79,10.91,-17,1
1590607552,82.76,1004.04,1029.95,215,13.71,10.84,-18,1
1590607853,82.83,1004.14,1030.04,215,13.70,10.85,-15,1
1590608155,82.27,1004.14,1030.04,215,13.62,10.67,-18,1
1590608456,82.57,1004.17,1030.08,215,13.51,10.61,-17,1
1590608756,82.39,1004.22,1030.13,215,13.45,10.52,-17,1
1590609056,82.52,1004.19,1030.10,215,13.34,10.44,-18,1
1590609656,82.93,1004.12,1030.02,215,13.32,10.49,-20,1
1590609957,82.69,1003.88,1029.78,215,13.29,10.42,-17,1
1590610258,83.15,1004.06,1029.97,215,13.22,10.43,-17,1
1590610859,82.18,1003.96,1029.86,215,13.05,10.09,-17,1
1590611160,82.57,1003.98,1029.89,215,12.97,10.08,-16,1
1590611460,83.15,1003.95,1029.86,215,12.93,10.15,-16,1
1590611760,82.85,1003.97,1029.87,215,12.84,10.01,-17,1
1590612061,82.18,1003.89,1029.79,215,12.72,9.77,-16,1
1590612361,82.30,1003.96,1029.86,215,12.67,9.74,-16,1
1590612661,82.46,1003.91,1029.81,215,12.57,9.67,-16,1
1590612962,82.89,1003.87,1029.77,215,12.52,9.70,-16,1
1590613262,82.44,1003.81,1029.71,215,12.47,9.57,-17,1
1590613562,82.64,1003.69,1029.59,215,12.36,9.50,-17,1
1590613863,82.37,1003.68,1029.58,215,12.34,9.43,-17,1
1590614163,82.54,1003.58,1029.49,215,12.32,9.44,-18,1
1590614464,82.90,1003.51,1029.41,215,12.30,9.49,-17,1
1590614765,82.49,1003.55,1029.46,215,12.29,9.41,-17,1
1590615065,82.95,1003.57,1029.47,215,12.32,9.52,-17,1
1590615365,82.10,1003.60,1029.50,215,12.29,9.34,-17,1
1590615665,82.50,1003.57,1029.48,215,12.29,9.41,-17,1
1590615965,82.70,1003.58,1029.49,215,12.29,9.44,-17,1
1590616265,82.87,1003.50,1029.41,215,12.30,9.48,-17,1
1590616565,83.17,1003.49,1029.40,215,12.30,9.54,-17,1
1590616866,82.26,1003.38,1029.29,215,12.28,9.35,-17,1
1590617167,82.96,1003.40,1029.31,215,12.31,9.51,-17,1
1590617467,82.65,1003.35,1029.26,215,12.33,9.47,-17,1
1590617767,82.79,1003.39,1029.30,215,12.33,9.50,-17,1
1590618067,82.54,1003.26,1029.17,215,12.32,9.44,-17,1
1590618368,81.98,1003.18,1029.08,215,12.28,9.30,-17,1
1590618668,82.33,1003.22,1029.13,215,12.26,9.35,-17,1
1590618968,82.81,1003.08,1028.98,215,12.30,9.47,-17,1
1590619269,81.87,1003.05,1028.96,215,12.29,9.29,-17,1
1590619570,82.55,1003.02,1028.93,215,12.31,9.44,-18,1
1590619871,81.82,1003.03,1028.94,215,12.30,9.29,-16,1
1590620172,81.88,1002.92,1028.82,215,12.29,9.30,-16,1
1590620472,82.91,1002.84,1028.75,215,12.24,9.43,-17,1
1590620772,83.10,1002.79,1028.69,215,12.24,9.47,-16,1
1590621072,82.80,1002.72,1028.62,215,12.25,9.42,-16,1
1590621372,82.57,1002.69,1028.59,215,12.21,9.34,-16,1
1590621672,82.94,1002.76,1028.66,215,12.25,9.45,-16,1
1590621973,82.96,1002.68,1028.58,215,12.22,9.42,-16,1
1590622273,83.12,1002.66,1028.56,215,12.23,9.46,-17,1
1590622574,82.51,1002.62,1028.52,215,12.17,9.29,-16,1
1590622874,83.18,1002.62,1028.53,215,12.20,9.44,-16,1
1590623174,82.26,1002.62,1028.52,215,12.16,9.24,-16,1
1590623474,82.77,1002.52,1028.42,215,12.17,9.34,-16,1
1590623774,82.78,1002.48,1028.39,215,12.14,9.31,-16,1
1590624074,83.07,1002.48,1028.38,215,12.13,9.35,-16,1
1590624374,82.64,1002.54,1028.45,215,12.10,9.25,-18,1
1590624674,82.72,1002.38,1028.29,215,12.08,9.24,-16,1
1590624974,83.25,1002.31,1028.22,215,12.03,9.29,-16,1
1590625275,82.60,1002.34,1028.25,215,12.06,9.20,-16,1
1590625575,82.89,1002.31,1028.22,215,12.05,9.24,-16,1
1590625875,83.62,1002.26,1028.17,215,12.02,9.34,-16,1
1590626175,83.76,1002.22,1028.12,215,12.08,9.43,-16,1
1590626475,83.89,1002.14,1028.04,215,12.09,9.46,-16,1
1590626776,82.67,1002.13,1028.04,215,12.14,9.29,-16,1
1590627076,83.57,1002.05,1027.95,215,12.12,9.43,-16,1
1590627376,83.87,1002.01,1027.91,215,12.11,9.48,-16,1
1590627676,83.79,1001.96,1027.87,215,12.12,9.47,-17,1
1590627977,83.29,1001.92,1027.83,215,12.14,9.40,-16,1
1590628277,83.31,1001.83,1027.74,215,12.11,9.38,-16,1
1590628577,83.39,1001.66,1027.56,215,12.12,9.40,-16,1
1590628878,83.43,1001.76,1027.66,215,12.12,9.41,-16,1
1590629178,83.72,1001.73,1027.63,215,12.09,9.43,-16,1
1590629478,83.35,1001.76,1027.66,215,12.10,9.37,-16,1
1590629778,82.65,1001.67,1027.58,215,12.08,9.23,-16,1
1590630079,82.80,1001.85,1027.76,215,12.09,9.27,-16,1
1590630379,83.58,1001.70,1027.60,215,12.07,9.39,-17,1
1590630680,82.64,1001.61,1027.51,215,12.09,9.24,-16,1
1590630980,83.46,1001.66,1027.56,215,12.05,9.34,-17,1
1590631280,83.68,1001.70,1027.60,215,12.08,9.41,-17,1
1590631581,83.39,1001.65,1027.55,215,12.06,9.34,-18,1
1590631884,83.16,1001.60,1027.50,215,12.05,9.29,-17,1
1590632184,82.85,1001.58,1027.48,215,12.05,9.24,-18,1
1590632484,83.81,1001.62,1027.52,215,12.03,9.39,-17,1
1590632784,83.75,1001.59,1027.50,215,12.06,9.41,-18,1
1590633084,83.81,1001.53,1027.43,215,12.07,9.43,-19,1
1590633384,83.35,1001.51,1027.41,215,12.09,9.36,-17,1
1590633685,83.67,1001.54,1027.45,215,12.08,9.41,-17,1
1590633985,83.02,1001.59,1027.49,215,12.08,9.30,-18,1
1590634285,83.52,1001.55,1027.46,215,12.12,9.42,-18,1
1590634585,83.51,1001.51,1027.41,215,12.14,9.44,-17,1
1590634885,82.93,1001.49,1027.39,215,12.13,9.33,-18,1
1590635185,83.56,1001.42,1027.33,215,12.11,9.42,-16,1
1590635485,83.34,1001.49,1027.40,215,12.15,9.42,-16,1
1590635786,82.65,1001.54,1027.45,215,12.17,9.32,-16,1
1590636086,82.89,1001.52,1027.43,215,12.17,9.36,-16,1
1590636387,82.94,1001.53,1027.43,215,12.18,9.38,-16,1
1590636687,83.22,1001.41,1027.31,215,12.17,9.42,-16,1
1590636987,83.10,1001.49,1027.39,215,12.16,9.39,-16,1
1590637288,83.43,1001.48,1027.39,215,12.20,9.49,-16,1
1590637588,83.01,1001.38,1027.29,215,12.21,9.42,-16,1
1590637889,83.29,1001.46,1027.36,215,12.30,9.56,-16,1
1590638191,83.52,1001.37,1027.28,215,12.34,9.64,-17,1
1590638494,83.85,1001.48,1027.39,215,12.41,9.77,-16,1
1590638794,82.79,1001.41,1027.32,215,12.52,9.68,-17,1
1590639095,83.13,1001.35,1027.25,215,12.59,9.81,-17,1
1590639396,82.10,1001.37,1027.27,215,12.67,9.71,-17,1
1590639697,81.69,1001.41,1027.32,215,12.74,9.70,-16,1
1590639998,82.71,1001.52,1027.42,215,12.82,9.96,-17,1
1590640298,82.85,1001.36,1027.26,215,12.91,10.08,-17,1
1590640599,81.87,1001.38,1027.28,215,13.04,10.03,-17,1
1590640900,79.33,1001.38,1027.28,215,13.18,9.69,-17,1
1590641201,79.95,1001.42,1027.32,215,13.23,9.86,-17,1
1590641501,78.95,1001.38,1027.28,215,13.24,9.68,-17,1
1590641802,78.54,1001.32,1027.22,215,13.28,9.64,-17,1
1590642102,77.95,1001.31,1027.22,215,13.34,9.59,-17,1
1590642403,79.58,1001.33,1027.23,215,13.33,9.89,-16,1
1590642704,78.53,1001.26,1027.16,215,13.38,9.74,-16,1
1590643005,80.45,1001.24,1027.14,215,13.47,10.18,-16,1
1590643306,76.44,1001.29,1027.20,215,13.69,9.64,-16,1
1590643606,77.38,1001.43,1027.33,215,13.77,9.89,-16,1
1590643907,76.99,1001.29,1027.19,215,13.81,9.86,-17,1
1590644208,75.99,1001.18,1027.08,215,13.95,9.80,-15,1
1590644510,74.98,1001.24,1027.14,215,13.91,9.56,-16,1
1590644810,73.49,1001.28,1027.18,215,14.01,9.36,-17,1
1590645111,73.86,1001.21,1027.12,215,13.98,9.41,-17,1
1590645412,74.45,1001.18,1027.09,215,14.03,9.57,-17,1
1590645713,73.58,1001.17,1027.07,215,14.11,9.47,-17,1
1590646014,72.76,1001.18,1027.09,215,14.29,9.48,-18,1
1590646315,72.52,1001.14,1027.05,215,14.53,9.66,-17,1
1590646616,69.46,1001.19,1027.09,215,14.67,9.16,-17,1
1590646917,68.98,1001.30,1027.21,215,14.93,9.30,-17,1
1590647217,66.84,1001.14,1027.04,215,15.26,9.15,-21,1
1590647518,66.73,1001.10,1027.01,215,15.65,9.50,-17,1
1590647818,67.11,1001.15,1027.05,215,15.57,9.51,-17,1
1590648119,66.79,1001.15,1027.05,215,15.90,9.75,-17,1
1590648420,67.56,1001.12,1027.02,215,15.84,9.86,-17,1
1590648722,67.37,1001.11,1027.01,215,15.54,9.53,-17,1
1590649024,67.59,1001.05,1026.95,215,15.68,9.72,-17,1
1590649325,67.97,1001.15,1027.06,215,15.53,9.66,-17,1
1590649625,68.99,1000.94,1026.84,215,15.49,9.84,-18,1
1590649926,68.74,1001.04,1026.94,215,15.45,9.75,-17,1
1590650227,69.49,1001.00,1026.91,215,15.35,9.81,-17,1
1590650528,70.12,1000.97,1026.87,215,15.21,9.81,-17,1
1590650829,70.90,1000.97,1026.88,215,14.87,9.65,-17,1
1590651131,70.41,1000.88,1026.78,215,15.13,9.80,-18,1
1590651432,70.77,1000.79,1026.69,215,15.06,9.81,-17,1
1590651733,72.09,1000.76,1026.66,215,14.92,9.95,-18,1
1590652036,71.79,1000.71,1026.61,215,14.88,9.85,-18,1
1590652344,74.78,1000.55,1026.45,215,14.78,10.36,-17,1
1590652640,75.17,1000.49,1026.39,215,14.77,10.43,-18,1
1590653242,76.64,1000.65,1026.56,215,14.75,10.70,-18,1
1590653543,74.75,1000.60,1026.51,215,14.82,10.39,-16,1
1590653843,76.08,1000.45,1026.36,215,14.86,10.70,-16,1
1590654145,74.97,1000.50,1026.41,215,14.93,10.54,-16,1
1590654446,72.43,1000.50,1026.40,215,15.02,10.12,-16,1
1590654747,73.70,1000.48,1026.38,215,15.03,10.38,-16,1
1590655048,71.63,1000.38,1026.28,215,15.19,10.11,-16,1
1590655352,71.44,1000.44,1026.35,215,15.17,10.05,-16,1
1590655652,71.88,1000.43,1026.33,215,15.24,10.21,-16,1
1590655954,71.68,1000.37,1026.27,215,15.31,10.24,-17,1
1590656258,69.93,1000.30,1026.20,215,15.35,9.91,-17,1
1590656860,68.10,1000.20,1026.11,215,15.45,9.61,-17,1
1590657161,70.23,1000.17,1026.07,215,15.61,10.22,-17,1
1590657769,65.36,1000.02,1025.92,215,16.21,9.72,-18,1
1590658068,65.48,1000.07,1025.97,215,16.58,10.10,-18,1
1590658368,65.54,999.98,1025.88,215,16.72,10.25,-18,1
1590658668,64.17,999.92,1025.83,215,16.98,10.18,-18,1
1590658969,59.12,1000.03,1025.93,215,17.12,9.09,-17,1
1590659269,57.16,999.86,1025.77,215,17.46,8.91,-17,1
1590659570,57.12,999.86,1025.76,215,17.69,9.11,-17,1
1590659870,57.83,999.82,1025.72,215,17.81,9.41,-17,1
1590660471,53.84,999.63,1025.53,215,18.00,8.53,-17,1
1590660772,54.55,999.60,1025.50,215,18.53,9.21,-17,1
1590661073,52.72,999.61,1025.52,215,18.63,8.80,-17,1
1590661680,50.54,999.82,1025.73,215,18.29,7.86,-18,1
1590661979,50.27,999.91,1025.82,215,17.48,7.04,-17,1
1590662279,53.42,999.88,1025.78,215,16.77,7.27,-18,1
1590662580,55.96,999.67,1025.58,215,16.14,7.36,-17,1
1590662881,50.85,999.55,1025.45,215,16.06,5.89,-17,1
1590663182,54.64,999.26,1025.17,215,16.18,7.05,-17,1
1590663484,54.14,999.16,1025.06,215,16.44,7.16,-17,1
1590664086,54.49,999.10,1025.00,215,17.09,7.86,-17,1
1590664386,53.36,999.08,1024.98,215,17.45,7.89,-17,1
1590664686,51.22,999.03,1024.94,215,17.88,7.68,-17,1
1590665286,45.70,999.12,1025.02,215,18.69,6.76,-17,1
1590665889,42.42,998.85,1024.75,215,19.03,5.98,-17,1
1590666190,39.77,998.75,1024.65,215,19.09,5.11,-17,1
1590666791,42.15,998.76,1024.66,215,19.41,6.24,-17,1
1590667098,42.79,997.75,1023.65,215,19.21,6.28,-17,1
1590667396,40.36,998.66,1024.56,215,19.68,5.85,-16,1
1590667998,41.90,998.52,1024.43,215,19.92,6.61,-17,1
1590668299,40.97,998.48,1024.38,215,19.70,6.08,-17,1
1590668600,41.33,998.42,1024.32,215,19.71,6.22,-17,1
1590668901,40.51,998.28,1024.18,215,19.89,6.09,-17,1
1590669202,40.92,998.43,1024.33,215,19.60,5.98,-17,1
1590669502,41.57,998.25,1024.15,215,19.76,6.35,-17,1
1590669803,37.24,998.30,1024.20,215,19.65,4.67,-17,1
1590670106,37.04,997.96,1023.87,215,19.79,4.71,-17,1
1590670406,38.90,998.46,1024.37,215,19.51,5.17,-17,1
1590670707,40.01,998.41,1024.31,215,19.37,5.45,-17,1
1590671008,40.84,998.58,1024.48,215,19.32,5.70,-16,1
1590671309,39.84,998.33,1024.24,215,18.93,4.99,-16,1
1590671610,39.47,998.29,1024.19,215,19.15,5.06,-16,1
1590672213,39.78,998.21,1024.11,215,19.21,5.22,-17,1
1590672513,39.11,998.27,1024.17,215,19.01,4.80,-17,1
1590672813,39.32,998.23,1024.14,215,18.82,4.71,-17,1
1590673113,40.07,998.21,1024.11,215,18.71,4.88,-17,1
1590673413,39.96,998.16,1024.06,215,18.66,4.79,-17,1
1590673714,41.39,998.12,1024.02,215,18.90,5.51,-17,1
1590674014,40.27,998.03,1023.94,215,18.84,5.07,-17,1
1590674321,40.31,997.97,1023.88,215,19.13,5.34,-17,1
1590674618,39.32,998.05,1023.95,215,18.94,4.81,-18,1
1590674919,40.63,997.94,1023.84,215,19.27,5.58,-16,1
1590675523,39.41,997.93,1023.83,215,20.20,5.97,-16,1
1590675824,39.11,997.91,1023.81,215,20.17,5.83,-16,1
1590676125,39.14,997.96,1023.86,215,20.01,5.70,-17,1
1590676426,37.90,997.73,1023.63,215,20.16,5.37,-17,1
1590676726,42.11,998.57,1024.47,215,19.49,6.30,-17,1
1590677027,45.08,998.49,1024.39,215,18.88,6.73,-17,1
1590677328,48.63,998.59,1024.50,215,18.15,7.17,-17,1
1590677930,55.36,998.73,1024.63,215,16.94,7.95,-17,1
1590678230,56.84,998.72,1024.62,215,16.38,7.81,-17,1
1590678531,59.35,998.75,1024.65,215,16.10,8.19,-17,1
1590678832,60.66,998.62,1024.53,215,15.83,8.25,-17,1
1590679136,62.86,998.48,1024.39,215,15.62,8.58,-17,1
1590679437,69.32,998.59,1024.49,215,15.40,9.83,-17,1
1590679738,69.54,998.52,1024.42,215,15.26,9.74,-17,1
1590680040,72.03,998.42,1024.32,215,15.22,10.23,-17,1
1590680341,71.62,998.22,1024.12,215,15.33,10.24,-17,1
1590680641,72.62,998.23,1024.13,215,15.40,10.52,-17,1
1590680942,71.32,998.12,1024.02,215,15.45,10.30,-17,1
1590681243,71.10,997.99,1023.89,215,15.49,10.29,-17,1
1590681847,72.60,998.10,1024.00,215,15.75,10.85,-16,1
1590682148,71.28,998.10,1024.00,215,16.00,10.82,-16,1
1590682449,67.20,998.21,1024.11,215,16.27,10.19,-16,1
1590682750,66.08,998.22,1024.12,215,16.42,10.08,-16,1
1590683351,61.57,998.27,1024.17,215,16.60,9.20,-16,1
1590683652,62.72,998.28,1024.19,215,16.62,9.50,-16,1
1590683953,60.75,998.39,1024.29,215,16.50,8.91,-16,1
1590684253,58.36,998.36,1024.27,215,16.45,8.27,-16,1
1590684554,59.73,998.37,1024.27,215,16.49,8.65,-16,1
1590684855,59.42,998.36,1024.26,215,16.46,8.54,-16,1
1590685156,59.20,998.37,1024.27,215,16.33,8.37,-16,1
1590685457,58.84,998.31,1024.22,215,16.39,8.33,-16,1
1590685758,58.93,998.32,1024.23,215,16.50,8.46,-16,1
1590686059,58.75,998.36,1024.27,215,16.57,8.48,-16,1
1590686360,59.20,998.47,1024.37,215,16.46,8.49,-16,1
1590686660,59.08,998.49,1024.40,215,16.25,8.26,-16,1
1590686961,59.51,998.56,1024.47,215,16.11,8.24,-16,1
1590687262,60.47,998.73,1024.63,215,16.02,8.39,-16,1
1590687565,61.01,998.71,1024.61,215,15.97,8.47,-16,1
1590687866,61.11,998.75,1024.66,215,16.01,8.53,-16,1
1590688166,61.20,998.73,1024.64,215,15.90,8.45,-16,1
1590688466,62.15,998.65,1024.55,215,15.95,8.73,-16,1
1590689070,66.70,998.93,1024.83,215,15.75,9.58,-16,1
1590689371,67.26,998.75,1024.65,215,15.68,9.64,-15,1
1590689672,69.37,998.89,1024.79,215,15.60,10.03,-15,1
1590689972,67.78,998.97,1024.87,215,15.53,9.61,-16,1
1590690273,67.75,998.94,1024.85,215,15.44,9.52,-15,1
1590690574,67.16,998.91,1024.82,215,15.37,9.32,-15,1
1590690881,67.14,998.96,1024.87,215,15.36,9.31,-15,1
1590691178,64.63,999.08,1024.98,215,15.42,8.80,-16,1
1590691482,63.46,999.16,1025.07,215,15.44,8.55,-15,1
1590691783,63.80,999.10,1025.01,215,15.37,8.56,-16,1
1590692084,63.85,999.24,1025.14,215,15.33,8.54,-16,1
1590692387,64.99,999.27,1025.18,215,15.22,8.70,-16,1
1590692687,64.22,999.28,1025.18,215,15.26,8.56,-17,1
1590692987,65.12,999.28,1025.19,215,15.24,8.74,-17,1
1590693288,64.78,999.34,1025.25,215,15.23,8.66,-17,1
1590693588,64.08,999.30,1025.20,215,15.25,8.52,-17,1
1590693890,64.37,999.25,1025.15,215,15.15,8.49,-17,1
1590694191,64.93,999.34,1025.24,215,15.06,8.53,-17,1
1590694491,65.39,999.30,1025.20,215,14.96,8.54,-17,1
1590694791,66.18,999.40,1025.30,215,14.94,8.70,-17,1
1590695093,65.94,999.43,1025.34,215,14.89,8.60,-17,1
1590695393,66.65,999.30,1025.20,215,14.76,8.63,-17,1
1590695702,67.41,999.35,1025.25,215,14.81,8.85,-17,1
1590696000,68.62,999.08,1024.99,215,14.65,8.96,-17,1
1590696302,70.51,999.29,1025.20,215,14.60,9.31,-17,1
1590696603,68.73,999.33,1025.23,215,14.59,8.92,-16,1
1590696904,68.69,999.29,1025.20,215,14.63,8.95,-16,1
1590697205,70.01,999.30,1025.21,215,14.51,9.12,-16,1
1590697509,69.84,999.29,1025.20,215,14.47,9.04,-16,1
1590697810,69.86,999.20,1025.11,215,14.39,8.97,-16,1
1590698112,69.39,999.14,1025.05,215,14.37,8.85,-16,1
1590698413,69.82,999.23,1025.14,215,14.42,8.99,-16,1
1590698714,71.03,999.31,1025.21,215,14.42,9.25,-16,1
1590699016,70.85,999.20,1025.10,215,14.39,9.18,-16,1
1590699319,71.00,999.33,1025.24,215,14.30,9.13,-16,1
1590699620,72.77,999.30,1025.20,215,14.20,9.40,-16,1
1590699921,73.54,999.39,1025.30,215,14.14,9.49,-16,1
1590700222,72.55,999.36,1025.27,215,14.12,9.27,-16,1
1590700523,72.28,999.31,1025.22,215,14.16,9.26,-17,1
1590700824,73.18,999.40,1025.31,215,14.15,9.43,-16,1
1590701425,73.06,999.32,1025.23,215,14.16,9.42,-17,1
1590701726,73.54,999.36,1025.26,215,14.12,9.47,-16,1
1590702328,73.24,999.27,1025.17,215,14.11,9.40,-16,1
1590702629,74.03,999.32,1025.22,215,14.02,9.48,-17,1
1590702930,73.63,999.27,1025.18,215,13.93,9.31,-16,1
1590703230,73.26,999.21,1025.12,215,14.05,9.35,-16,1
1590703532,73.08,999.28,1025.19,215,14.07,9.33,-19,1
1590703832,73.47,999.24,1025.15,215,13.96,9.31,-19,1
1590704135,73.47,999.26,1025.16,215,14.03,9.37,-20,1
1590704436,74.45,999.35,1025.25,215,14.03,9.57,-19,1
1590704736,75.70,999.30,1025.21,215,13.95,9.74,-19,1
1590705037,74.41,999.22,1025.12,215,13.88,9.42,-19,1
1590705338,74.26,999.24,1025.14,215,13.96,9.47,-20,1
1590705639,75.67,999.15,1025.05,215,13.92,9.71,-20,1
1590705940,75.90,999.20,1025.10,215,13.89,9.72,-20,1
1590706542,75.14,999.14,1025.04,215,13.82,9.51,-20,1
1590706842,75.35,999.13,1025.04,215,13.83,9.56,-20,1
1590707143,75.11,999.11,1025.01,215,13.74,9.42,-16,1
1590707444,74.18,999.12,1025.03,215,13.82,9.32,-16,1
1590707745,74.53,999.07,1024.97,215,13.75,9.32,-16,1
1590708046,74.47,999.04,1024.94,215,13.69,9.25,-16,1
1590708347,75.05,999.04,1024.95,215,13.65,9.32,-16,1
1590708648,74.65,999.07,1024.97,215,13.67,9.26,-16,1
1590708948,74.64,998.98,1024.88,215,13.59,9.18,-16,1
1590709248,75.62,998.99,1024.89,215,13.62,9.41,-16,1
1590709549,75.00,999.06,1024.97,215,13.59,9.26,-16,1
1590709850,75.62,999.08,1024.99,215,13.55,9.34,-16,1
1590710151,74.54,998.91,1024.81,215,13.52,9.10,-16,1
1590710451,74.37,998.99,1024.89,215,13.53,9.07,-16,1
1590710751,75.23,999.01,1024.92,215,13.49,9.20,-17,1
1590711055,76.01,998.93,1024.83,215,13.48,9.35,-17,1
1590711356,75.30,999.01,1024.91,215,13.49,9.22,-17,1
1590711658,74.32,999.00,1024.91,215,13.53,9.06,-17,1
1590711959,74.98,999.00,1024.90,215,13.48,9.14,-17,1
1590712260,75.38,999.08,1024.98,215,13.33,9.08,-17,1
1590712562,74.98,999.05,1024.96,215,13.30,8.97,-17,1
1590712862,74.80,999.14,1025.05,215,13.28,8.92,-17,1
1590713163,74.90,998.96,1024.86,215,13.24,8.90,-17,1
1590713464,75.49,998.89,1024.79,215,13.15,8.93,-17,1
1590713765,75.12,998.90,1024.80,215,13.09,8.80,-17,1
1590714066,74.95,998.91,1024.81,215,13.15,8.82,-17,1
1590714367,75.94,998.93,1024.84,215,13.09,8.96,-21,1
1590714668,75.37,998.80,1024.70,215,13.10,8.85,-21,1
1590714969,75.51,998.88,1024.78,215,13.04,8.82,-21,1
1590715270,76.05,998.86,1024.76,215,13.02,8.91,-21,1
1590715571,76.78,998.78,1024.68,215,12.93,8.96,-21,1
1590715871,76.38,998.85,1024.75,215,12.97,8.93,-21,1
1590716173,77.42,998.85,1024.75,215,12.94,9.10,-21,1
1590716473,76.70,998.77,1024.67,215,12.96,8.98,-21,1
1590716774,77.18,998.71,1024.61,215,12.91,9.02,-21,1
1590717075,77.67,998.72,1024.62,215,12.85,9.06,-21,1
1590717376,77.18,998.74,1024.64,215,12.80,8.91,-21,1
1590717677,77.28,998.73,1024.63,215,12.85,8.98,-21,1
1590717978,77.49,998.77,1024.67,215,12.76,8.94,-21,1
1590718281,77.60,998.70,1024.60,215,12.76,8.96,-19,1
1590718582,77.89,998.75,1024.65,215,12.78,9.03,-22,1
1590718883,77.91,998.75,1024.66,215,12.77,9.03,-22,1
1590719183,79.22,998.73,1024.63,215,12.71,9.21,-22,1
1590719484,78.67,998.80,1024.71,215,12.74,9.14,-22,1
1590719785,79.42,998.80,1024.70,215,12.70,9.24,-22,1
1590720085,80.23,998.81,1024.72,215,12.67,9.36,-22,1
1590720386,81.79,998.80,1024.70,215,12.59,9.57,-21,1
1590720687,79.96,998.85,1024.75,215,12.66,9.30,-21,1
1590720988,80.10,998.87,1024.77,215,12.67,9.34,-21,1
1590721289,80.51,998.90,1024.80,215,12.61,9.36,-21,1
1590721591,80.63,999.05,1024.96,215,12.33,9.11,-18,1
1590721892,81.42,998.96,1024.86,215,12.51,9.43,-17,1
1590722193,81.81,998.96,1024.87,215,12.51,9.50,-17,1
1590722496,80.81,998.96,1024.86,215,12.55,9.35,-17,1
1590722798,80.71,998.96,1024.86,215,12.52,9.31,-17,1
1590723099,80.89,999.07,1024.97,215,12.54,9.36,-17,1
1590723400,82.10,999.04,1024.94,215,12.22,9.27,-17,1
1590723700,80.68,999.06,1024.96,215,12.53,9.31,-17,1
1590724001,81.89,998.97,1024.87,215,12.40,9.40,-17,1
1590724302,81.51,999.11,1025.01,215,12.49,9.42,-17,1
1590724603,81.76,998.95,1024.86,215,12.33,9.31,-18,1
1590724907,80.81,998.90,1024.80,215,12.44,9.25,-17,1
1590725207,80.32,999.02,1024.92,215,12.53,9.24,-17,1
1590725507,80.12,999.05,1024.96,215,12.56,9.24,-17,1
1590725807,79.92,999.02,1024.93,215,12.58,9.22,-17,1
1590726108,80.05,998.98,1024.89,215,12.60,9.26,-17,1
1590726408,81.72,999.01,1024.91,215,12.45,9.42,-17,1
1590726709,80.54,998.95,1024.86,215,12.42,9.18,-17,1
1590727010,81.27,998.98,1024.89,215,12.38,9.27,-17,1
1590727311,80.85,998.92,1024.82,215,12.42,9.23,-17,1
1590727611,81.67,998.93,1024.84,215,12.34,9.31,-16,1
1590727912,81.43,999.04,1024.94,215,12.31,9.23,-17,1
1590728213,81.60,998.94,1024.84,215,12.29,9.24,-17,1
1590728513,81.48,999.03,1024.93,215,12.37,9.30,-17,1
1590728814,81.47,999.19,1025.09,215,12.27,9.20,-18,1
1590729115,81.02,999.02,1024.92,215,12.35,9.20,-18,1
1590729416,81.15,999.05,1024.95,215,12.42,9.29,-18,1
1590729717,81.06,999.08,1024.98,215,12.46,9.31,-18,1
1590730018,81.66,999.04,1024.95,215,12.40,9.36,-18,1
1590730319,81.02,999.07,1024.98,215,12.34,9.19,-18,1
1590730620,80.76,999.13,1025.03,215,12.47,9.27,-18,1
1590730920,80.36,999.10,1025.01,215,12.59,9.31,-18,1
1590731223,80.19,999.10,1025.00,215,12.67,9.36,-18,1
1590731523,79.95,999.07,1024.97,215,12.70,9.34,-18,1
1590731824,80.57,999.10,1025.00,215,12.68,9.44,-17,1
1590732125,80.65,999.13,1025.03,215,12.73,9.50,-18,1
1590732430,81.55,999.20,1025.11,215,12.76,9.69,-17,1
1590732729,80.14,999.24,1025.15,215,12.90,9.57,-17,1
1590733033,79.90,999.21,1025.11,215,12.99,9.61,-17,1
1590733333,79.33,999.22,1025.12,215,13.03,9.55,-17,1
1590733634,78.54,999.19,1025.09,215,13.18,9.54,-17,1
1590733935,78.89,998.92,1024.82,215,13.12,9.55,-17,1
1590734236,79.04,999.15,1025.05,215,13.15,9.61,-17,1
1590734537,79.27,999.07,1024.97,215,13.22,9.72,-17,1
1590734838,77.55,999.12,1025.03,215,13.37,9.54,-17,1
1590735139,78.74,999.10,1025.00,215,13.11,9.51,-17,1
1590735439,77.97,999.07,1024.98,215,13.31,9.56,-17,1
1590736042,79.32,999.08,1024.98,215,13.24,9.75,-17,1
1590736342,78.36,999.22,1025.13,215,13.54,9.86,-17,1
1590736643,78.72,999.00,1024.90,215,13.47,9.86,-17,1
1590736944,78.01,999.11,1025.01,215,13.67,9.92,-17,1
1590737245,77.29,999.09,1024.99,215,13.97,10.07,-17,1
1590737546,76.44,999.14,1025.04,215,14.15,10.08,-17,1
1590737853,76.66,999.10,1025.01,215,14.25,10.22,-17,1
1590738150,76.58,999.03,1024.93,215,14.36,10.31,-17,1
1590738451,75.45,999.09,1024.99,215,14.66,10.38,-17,1
1590738752,74.56,999.09,1024.99,215,14.78,10.32,-17,1
1590739053,73.06,999.06,1024.97,215,15.00,10.23,-17,1
1590739654,70.02,998.95,1024.85,215,15.71,10.27,-16,1
1590739955,69.54,998.91,1024.81,215,16.09,10.53,-16,1
1590740256,69.54,998.93,1024.83,215,16.02,10.47,-16,1
1590740561,72.62,998.86,1024.77,215,15.58,10.69,-16,1
1590740860,74.08,998.88,1024.78,215,15.32,10.74,-16,1
1590741161,75.44,998.90,1024.81,215,15.19,10.89,-16,1
1590741461,75.47,998.84,1024.75,215,15.37,11.07,-16,1
1590741762,75.69,998.83,1024.73,215,15.60,11.34,-17,1
1590742063,73.97,998.87,1024.77,215,15.57,10.96,-16,1
1590742363,67.34,998.78,1024.69,215,15.85,9.82,-16,1
1590742670,63.00,998.74,1024.64,215,16.08,9.05,-16,1
1590743270,54.29,998.67,1024.57,215,16.26,7.03,-17,1
1590743571,49.73,998.77,1024.68,215,16.33,5.82,-17,1
1590743872,50.14,998.81,1024.72,215,16.40,6.01,-17,1
1590744173,49.68,998.80,1024.70,215,16.61,6.07,-17,1
1590744473,48.22,998.85,1024.75,215,16.75,5.76,-17,1
1590744774,47.33,998.67,1024.57,215,17.08,5.80,-17,1
1590745075,47.28,998.59,1024.49,215,17.36,6.04,-17,1
1590745376,45.52,998.63,1024.53,215,17.57,5.68,-17,1
1590745677,41.23,998.63,1024.53,215,17.47,4.17,-17,1
1590745978,43.39,998.45,1024.36,215,17.46,4.89,-17,1
1590746279,44.70,998.59,1024.49,215,17.60,5.45,-17,1
1590746880,43.48,998.60,1024.50,215,17.25,4.73,-17,1
1590747181,43.40,998.56,1024.47,215,17.35,4.79,-17,1
1590747482,45.25,998.59,1024.49,215,17.24,5.29,-17,1
1590747783,45.95,998.57,1024.47,215,17.26,5.54,-17,1
1590748084,44.95,998.53,1024.43,215,17.25,5.21,-17,1
1590748686,44.78,998.50,1024.41,215,17.77,5.63,-17,1
1590748987,45.12,998.30,1024.20,215,17.62,5.60,-17,1
1590749293,45.57,998.25,1024.15,215,17.64,5.76,-17,1
1590749591,43.04,998.45,1024.35,215,17.80,5.08,-17,1
1590749892,43.13,998.31,1024.21,215,17.47,4.81,-17,1
1590750192,45.37,998.18,1024.08,215,17.42,5.50,-16,1
1590750493,46.02,998.19,1024.10,215,17.33,5.62,-17,1
1590750794,45.65,998.26,1024.16,215,17.22,5.40,-17,1
1590751094,46.59,998.14,1024.04,215,17.61,6.05,-17,1
1590751395,45.44,998.19,1024.10,215,17.23,5.34,-16,1
1590751696,46.70,998.09,1023.99,215,17.30,5.80,-16,1
1590751996,47.84,998.13,1024.03,215,17.44,6.28,-17,1
1590752598,45.23,998.04,1023.94,215,17.53,5.55,-16,1
1590753499,45.07,996.90,1022.80,215,17.84,5.78,-16,1
1590753801,43.90,997.72,1023.62,215,17.94,5.49,-16,1
1590754102,44.65,997.76,1023.67,215,17.66,5.48,-16,1
1590754402,45.13,997.66,1023.56,215,17.95,5.90,-16,1
1590754703,45.39,997.62,1023.52,215,18.30,6.30,-16,1
1590755004,43.97,997.55,1023.46,215,18.35,5.89,-16,1
1590755305,44.59,997.54,1023.45,215,18.47,6.20,-16,1
1590755606,45.99,997.35,1023.25,215,17.93,6.16,-16,1
1590755909,44.65,997.23,1023.13,215,18.27,6.04,-16,1
1590756210,44.16,997.30,1023.20,215,18.38,5.98,-16,1
1590756511,44.21,997.30,1023.20,215,18.15,5.79,-16,1
1590756813,43.67,997.29,1023.19,215,18.37,5.81,-16,1
1590757114,42.37,997.26,1023.16,215,18.69,5.66,-16,1
1590757415,42.03,997.16,1023.07,215,18.59,5.45,-16,1
1590757715,40.69,997.15,1023.05,215,18.74,5.13,-17,1
1590758015,39.95,997.12,1023.02,215,19.09,5.18,-17,1
1590758316,37.40,997.08,1022.99,215,19.03,4.18,-17,1
1590758618,39.22,996.94,1022.85,215,19.14,4.95,-17,1
1590758919,38.92,996.96,1022.87,215,19.50,5.16,-17,1
1590759521,35.97,996.90,1022.80,215,19.98,4.46,-17,1
1590759821,35.86,996.77,1022.68,215,19.73,4.20,-17,1
1590760125,35.83,996.86,1022.76,215,19.81,4.26,-20,1
1590760425,34.44,996.75,1022.65,215,19.56,3.47,-18,1
1590761027,34.77,996.83,1022.73,215,19.37,3.44,-18,1
1590761328,31.86,996.84,1022.74,215,19.07,1.95,-18,1
1590761629,33.95,996.68,1022.58,215,19.28,3.02,-18,1
1590761930,35.14,996.71,1022.61,215,18.89,3.17,-18,1
1590762231,36.34,996.87,1022.78,215,18.62,3.40,-18,1
1590762532,35.69,996.68,1022.58,215,18.15,2.73,-18,1
1590762835,36.32,996.70,1022.61,215,18.23,3.05,-18,1
1590763439,35.25,996.61,1022.52,215,18.13,2.54,-18,1
1590763740,36.06,996.68,1022.58,215,18.05,2.79,-18,1
1590764040,35.99,996.68,1022.58,215,17.89,2.62,-18,1
1590764340,36.49,996.62,1022.52,215,17.95,2.87,-18,1
1590764642,35.54,996.58,1022.49,215,17.79,2.36,-17,1
1590764942,36.73,996.67,1022.57,215,17.82,2.85,-17,1
1590765243,35.63,996.56,1022.46,215,18.04,2.61,-17,1
1590765544,35.01,996.50,1022.41,215,18.08,2.40,-17,1
1590766146,36.09,996.51,1022.41,215,18.01,2.77,-17,1
1590766446,36.83,996.47,1022.37,215,18.16,3.18,-17,1
1590766747,37.06,996.45,1022.35,215,18.10,3.22,-17,1
1590767048,35.25,996.55,1022.45,215,17.80,2.25,-17,1
1590767349,36.28,996.45,1022.35,215,17.59,2.47,-17,1
1590767650,35.97,996.49,1022.39,215,17.32,2.11,-17,1
1590767951,36.40,996.53,1022.43,215,17.52,2.45,-17,1
1590768252,36.95,996.54,1022.45,215,17.52,2.66,-17,1
1590768553,37.23,996.54,1022.44,215,17.46,2.71,-18,1
1590768854,37.02,996.50,1022.40,215,17.57,2.73,-18,1
1590769155,34.26,996.51,1022.41,215,17.70,1.76,-18,1
1590769456,33.65,996.53,1022.44,215,17.69,1.50,-18,1
1590769756,32.65,996.48,1022.39,215,17.78,1.16,-18,1
1590770057,32.93,996.46,1022.37,215,17.81,1.31,-18,1
1590770358,33.53,996.44,1022.34,215,17.87,1.61,-18,1
1590770659,34.11,996.47,1022.37,215,17.69,1.69,-18,1
1590770959,34.02,996.55,1022.45,215,17.42,1.42,-18,1
1590771260,34.31,996.43,1022.33,215,17.28,1.41,-18,1
1590771564,34.45,996.46,1022.36,215,17.12,1.33,-18,1
1590771864,35.18,996.38,1022.29,215,17.05,1.56,-19,1
1590772165,35.68,996.45,1022.35,215,17.04,1.74,-18,1
1590772466,36.03,996.43,1022.33,215,17.13,1.96,-19,1
1590772769,36.76,996.40,1022.30,215,17.00,2.13,-19,1
1590773071,37.23,996.50,1022.40,215,16.93,2.24,-18,1
1590773372,38.04,996.40,1022.30,215,16.90,2.52,-18,1
1590773673,38.41,996.45,1022.36,215,16.86,2.62,-18,1
1590773974,39.07,996.45,1022.35,215,16.88,2.88,-18,1
1590774274,39.17,996.43,1022.33,215,16.64,2.70,-18,1
1590774575,39.29,996.41,1022.31,215,16.50,2.62,-18,1
1590774875,39.52,996.43,1022.33,215,16.45,2.66,-18,1
1590775177,39.33,996.37,1022.28,215,16.32,2.47,-18,1
1590775485,40.37,996.30,1022.20,215,16.13,2.67,-16,1
1590775782,40.77,996.38,1022.28,215,15.95,2.64,-16,1
1590776083,41.25,996.39,1022.29,215,15.84,2.71,-16,1
1590776384,41.26,996.40,1022.30,215,15.61,2.50,-16,1
1590776685,41.73,996.38,1022.28,215,15.39,2.47,-16,1
1590776986,41.99,996.44,1022.35,215,15.31,2.48,-16,1
1590777287,42.58,996.51,1022.42,215,15.11,2.50,-16,1
1590777588,43.29,996.48,1022.39,215,14.96,2.59,-16,1
1590777889,43.83,996.56,1022.46,215,14.75,2.58,-16,1
1590778491,45.53,996.58,1022.48,215,14.57,2.95,-18,1
1590778796,45.29,996.60,1022.50,215,14.52,2.83,-16,1
1590779101,46.06,996.68,1022.58,215,14.44,3.00,-16,1
1590779402,46.35,996.71,1022.61,215,14.34,2.99,-16,1
1590780003,47.36,996.77,1022.68,215,14.19,3.16,-16,1
1590780309,47.75,996.73,1022.64,215,14.09,3.18,-16,1
1590780608,48.58,996.59,1022.49,215,14.06,3.40,-17,1
1590780909,47.94,996.68,1022.59,215,13.94,3.10,-17,1
1590781211,47.59,996.76,1022.66,215,13.90,2.96,-17,1
1590781512,48.03,996.81,1022.72,215,13.91,3.10,-17,1
1590781818,48.20,996.82,1022.73,215,13.88,3.12,-17,1
1590782119,48.34,996.81,1022.72,215,13.78,3.07,-17,1
1590782422,48.54,996.69,1022.59,215,13.73,3.09,-18,1
1590782724,47.85,996.81,1022.72,215,13.68,2.84,-21,1
1590783024,48.21,996.69,1022.59,215,13.59,2.86,-20,1
1590783325,48.33,996.71,1022.61,215,13.53,2.84,-20,1
1590783626,49.23,996.75,1022.65,215,13.59,3.16,-20,1
1590783927,52.17,996.71,1022.62,215,13.61,4.00,-20,1
1590784227,56.52,996.71,1022.62,215,13.54,5.08,-20,1
1590784527,57.24,996.61,1022.51,215,13.40,5.13,-20,1
1590784828,55.14,996.61,1022.51,215,13.32,4.52,-20,1
1590785129,55.48,996.60,1022.50,215,13.21,4.50,-20,1
1590785430,57.41,996.58,1022.49,215,13.05,4.84,-20,1
1590785731,58.73,996.52,1022.42,215,12.98,5.10,-20,1
1590786032,58.98,996.58,1022.49,215,12.80,4.99,-20,1
1590786335,61.45,996.50,1022.40,215,12.62,5.41,-17,1
1590786636,62.02,996.55,1022.46,215,12.54,5.47,-17,1
1590786937,60.76,996.47,1022.37,215,12.45,5.09,-17,1
1590787238,62.90,996.54,1022.44,215,12.34,5.49,-17,1
1590787539,63.80,996.43,1022.34,215,12.15,5.51,-17,1
1590787840,61.92,996.50,1022.41,215,12.17,5.10,-17,1
1590788141,64.88,996.49,1022.39,215,12.16,5.76,-17,1
1590788442,65.05,996.45,1022.36,215,12.13,5.77,-16,1
1590788742,63.71,996.44,1022.35,215,12.13,5.47,-16,1
1590789043,65.13,996.30,1022.21,215,11.99,5.66,-16,1
1590789343,64.08,996.35,1022.25,215,12.00,5.43,-16,1
1590789644,65.24,996.40,1022.31,215,12.10,5.78,-16,1
1590789944,64.17,996.38,1022.28,215,12.10,5.55,-19,1
1590790245,61.18,996.42,1022.32,215,12.22,4.97,-16,1
1590790545,58.96,996.36,1022.26,215,12.09,4.32,-16,1
1590790847,63.39,996.40,1022.30,215,12.24,5.50,-16,1
1590791149,63.20,996.38,1022.28,215,12.25,5.47,-16,1
1590791450,62.84,996.40,1022.30,215,12.26,5.40,-16,1
1590791751,65.00,996.33,1022.23,215,12.24,5.87,-16,1
1590792052,62.53,996.38,1022.29,215,12.26,5.32,-16,1
1590792352,63.40,996.36,1022.26,215,12.33,5.59,-16,1
1590792652,61.70,996.33,1022.23,215,12.26,5.13,-16,1
1590792952,57.30,996.39,1022.30,215,12.31,4.12,-16,1
1590793256,58.81,996.36,1022.26,215,12.30,4.48,-16,1
1590793556,57.89,996.30,1022.21,215,12.28,4.24,-17,1
1590793857,57.36,996.30,1022.20,215,12.22,4.05,-17,1
1590794158,57.41,996.17,1022.07,215,12.28,4.12,-17,1
1590794459,57.19,996.27,1022.17,215,12.26,4.05,-17,1
1590794764,57.22,996.20,1022.11,215,12.14,3.94,-17,1
1590795070,57.35,996.23,1022.14,215,11.99,3.83,-17,1
1590795370,56.78,996.16,1022.07,215,11.94,3.64,-17,1
1590795670,57.17,996.10,1022.00,215,11.92,3.72,-17,1
1590795970,57.61,996.16,1022.06,215,11.83,3.75,-18,1
1590796271,57.28,996.13,1022.04,215,11.75,3.59,-17,1
1590796571,58.13,996.08,1021.99,215,11.63,3.69,-17,1
1590796871,57.97,996.16,1022.06,215,11.64,3.66,-17,1
1590797172,57.19,996.11,1022.01,215,11.77,3.59,-22,1
1590797774,58.58,996.05,1021.95,215,11.50,3.67,-21,1
1590798077,58.99,996.07,1021.97,215,11.44,3.72,-21,1
1590798377,58.68,996.04,1021.95,215,11.47,3.67,-21,1
1590798677,59.92,996.00,1021.91,215,11.37,3.87,-21,1
1590798978,59.08,995.94,1021.85,215,11.39,3.69,-21,1
1590799279,60.38,995.95,1021.85,215,11.35,3.96,-21,1
1590799580,60.27,995.87,1021.77,215,11.28,3.87,-21,1
1590799881,63.02,995.89,1021.79,215,11.24,4.47,-21,1
1590800182,63.08,995.90,1021.81,215,11.20,4.45,-21,1
1590800483,63.02,995.90,1021.80,215,11.11,4.35,-21,1
1590800784,62.89,995.81,1021.71,215,11.04,4.25,-16,1
1590801085,64.17,995.80,1021.71,215,10.93,4.43,-16,1
1590801385,63.88,995.77,1021.67,215,10.86,4.30,-16,1
1590801689,62.95,995.71,1021.62,215,10.88,4.11,-16,1
1590801989,62.93,995.66,1021.57,215,10.84,4.07,-16,1
1590802297,63.27,995.63,1021.54,215,10.80,4.11,-16,1
1590802600,64.25,995.62,1021.52,215,10.79,4.32,-16,1
1590802904,64.21,995.61,1021.51,215,10.75,4.27,-15,1
1590803201,65.65,995.60,1021.51,215,10.66,4.50,-16,1
1590803809,64.74,995.55,1021.45,215,10.61,4.26,-15,1
1590804113,65.56,995.52,1021.43,215,10.65,4.47,-15,1
1590804410,65.51,995.58,1021.48,215,10.69,4.50,-16,1
1590804713,65.48,995.44,1021.34,215,10.78,4.58,-16,1
1590805318,64.19,995.37,1021.27,215,10.88,4.39,-16,1
1590805620,64.60,995.38,1021.28,215,10.90,4.50,-16,1
1590805920,64.65,995.43,1021.33,215,10.96,4.57,-15,1
1590806221,63.79,995.41,1021.32,215,11.00,4.42,-16,1
1590806522,62.95,995.43,1021.33,215,11.03,4.25,-16,1
1590806823,63.12,995.41,1021.31,215,11.03,4.29,-16,1
1590807124,63.11,995.39,1021.29,215,11.05,4.31,-16,1
1590807427,62.69,995.38,1021.29,215,11.03,4.20,-16,1
1590807728,62.93,995.38,1021.29,215,11.05,4.27,-16,1
1590808029,63.19,995.47,1021.38,215,11.02,4.30,-20,1
1590808330,62.72,995.42,1021.32,215,11.05,4.22,-20,1
1590808631,63.62,995.37,1021.28,215,10.91,4.29,-20,1
1590809233,63.54,995.29,1021.19,215,10.93,4.29,-20,1
1590809534,64.14,995.36,1021.27,215,10.93,4.43,-20,1
1590809835,64.10,995.36,1021.26,215,10.90,4.39,-20,1
1590810136,63.65,995.34,1021.25,215,10.89,4.28,-20,1
1590810437,64.98,995.31,1021.21,215,10.87,4.56,-20,1
1590810738,64.93,995.28,1021.18,215,10.81,4.49,-20,1
1590811041,64.84,995.29,1021.19,215,10.91,4.56,-20,1
1590811642,64.38,995.24,1021.15,215,10.96,4.51,-18,1
1590811942,64.49,995.26,1021.16,215,10.90,4.48,-18,1
1590812243,65.44,995.27,1021.17,215,10.85,4.64,-18,1
1590812546,67.84,995.11,1021.01,215,10.75,5.06,-18,1
1590812851,66.65,995.09,1020.99,215,10.75,4.81,-18,1
1590813150,68.69,995.33,1021.23,215,10.57,5.07,-18,1
1590813450,70.41,995.11,1021.01,215,10.28,5.14,-20,1
1590813751,72.33,995.14,1021.04,215,10.41,5.65,-20,1
1590814051,70.05,995.09,1020.99,215,10.59,5.37,-20,1
1590814351,68.98,995.03,1020.94,215,10.85,5.39,-20,1
1590814652,69.21,995.03,1020.94,215,10.73,5.33,-19,1
1590815253,71.56,995.08,1020.98,215,10.63,5.71,-17,1
1590815553,70.11,994.97,1020.88,215,10.65,5.44,-18,1
1590815853,70.40,994.87,1020.78,215,10.64,5.49,-17,1
1590816154,70.77,994.87,1020.78,215,10.60,5.52,-17,1
1590816460,70.41,994.80,1020.70,215,10.77,5.61,-17,1
1590816758,70.17,994.76,1020.66,215,10.79,5.58,-16,1
1590817059,70.09,994.74,1020.64,215,10.91,5.68,-16,1
1590817365,68.42,994.69,1020.59,215,11.16,5.57,-17,1
1590817663,68.75,994.68,1020.58,215,11.30,5.78,-17,1
1590817963,67.78,994.65,1020.55,215,11.47,5.74,-17,1
1590818264,68.48,994.57,1020.48,215,11.52,5.93,-17,1
1590818864,67.98,994.77,1020.67,215,11.42,5.73,-17,1
1590819165,68.28,994.78,1020.69,215,11.48,5.85,-18,1
1590819466,69.28,994.83,1020.74,215,11.15,5.74,-17,1
1590819766,68.35,994.85,1020.76,215,11.31,5.70,-17,1
1590820371,68.16,994.75,1020.65,215,11.48,5.82,-18,1
1590820671,67.94,994.84,1020.74,215,11.60,5.89,-17,1
1590820971,67.98,994.88,1020.79,215,11.66,5.96,-18,1
1590821272,67.98,994.84,1020.74,215,11.68,5.98,-18,1
1590821573,68.77,995.11,1021.01,215,11.53,6.00,-17,1
1590821874,68.59,994.98,1020.88,215,11.50,5.94,-18,1
1590822475,69.52,994.87,1020.78,215,11.66,6.28,-17,1
1590822775,68.73,994.80,1020.70,215,11.86,6.31,-16,1
1590823076,67.69,994.71,1020.62,215,12.19,6.40,-18,1
1590823376,66.21,994.86,1020.76,215,12.65,6.52,-18,1
1590823676,65.46,994.95,1020.85,215,12.77,6.47,-17,1
1590823980,65.39,994.87,1020.77,215,12.67,6.36,-17,1
1590824280,65.16,994.81,1020.72,215,12.81,6.44,-18,1
1590824580,66.52,994.80,1020.71,215,12.56,6.50,-17,1
1590824880,66.40,994.80,1020.70,215,12.25,6.18,-18,1
1590825180,65.76,994.71,1020.61,215,12.57,6.35,-18,1
1590825480,64.92,994.82,1020.72,215,12.77,6.35,-18,1
1590826081,63.13,994.60,1020.51,215,13.26,6.41,-17,1
1590826381,64.02,994.65,1020.55,215,13.18,6.54,-18,1
1590826682,63.16,994.34,1020.24,215,13.30,6.45,-18,1
1590826983,64.05,994.29,1020.19,215,13.19,6.55,-18,1
1590827284,64.24,994.71,1020.62,215,13.10,6.51,-18,1
1590827585,63.99,994.70,1020.61,215,13.19,6.54,-19,1
1590827886,63.38,994.73,1020.63,215,13.45,6.65,-19,1
1590828186,62.94,994.67,1020.58,215,13.51,6.60,-19,1
1590828487,63.54,994.67,1020.58,215,13.84,7.05,-19,1
1590828788,61.42,994.68,1020.59,215,14.31,7.00,-18,1
1590829089,61.13,994.64,1020.54,215,14.24,6.87,-18,1
1590829390,60.67,994.41,1020.31,215,14.47,6.97,-17,1
1590829691,59.50,994.51,1020.41,215,14.77,6.97,-19,1
1590829991,60.53,994.40,1020.31,215,14.72,7.18,-19,1
1590830291,60.93,994.32,1020.22,215,14.71,7.26,-17,1
1590830591,60.88,994.17,1020.07,215,14.59,7.14,-18,1
1590830892,61.17,993.98,1019.88,215,14.69,7.30,-19,1
1590831193,59.21,993.94,1019.85,215,15.07,7.18,-18,1
1590831494,59.48,993.81,1019.71,215,14.91,7.10,-18,1
1590831795,60.20,993.80,1019.70,215,15.01,7.37,-18,1
1590832095,60.70,993.84,1019.75,215,15.00,7.48,-19,1
1590832395,59.69,993.83,1019.74,215,15.12,7.35,-17,1
1590832696,59.67,993.86,1019.76,215,15.03,7.26,-17,1
1590832996,58.99,993.88,1019.79,215,15.34,7.38,-16,1
1590833297,58.45,993.77,1019.68,215,15.29,7.20,-16,1
1590833898,60.50,993.58,1019.48,215,14.92,7.36,-17,1
1590834200,60.97,993.50,1019.41,215,14.78,7.34,-18,1
1590834501,61.31,993.53,1019.44,215,14.65,7.30,-17,1
1590834805,61.69,993.51,1019.41,215,14.64,7.38,-17,1
1590835105,61.36,993.43,1019.33,215,14.98,7.62,-19,1
1590835706,58.18,993.34,1019.24,215,15.19,7.04,-18,1
1590836006,57.74,993.42,1019.33,215,15.40,7.13,-18,1
1590836309,57.62,993.37,1019.27,215,15.33,7.03,-18,1
1590836610,57.70,993.45,1019.36,215,15.14,6.87,-17,1
1590837211,57.36,993.26,1019.16,215,15.19,6.83,-17,1
1590837518,56.68,993.30,1019.21,215,14.86,6.35,-17,1
1590837816,57.20,993.25,1019.16,215,14.90,6.52,-18,1
1590838116,56.67,993.24,1019.15,215,15.08,6.56,-18,1
1590838416,53.62,993.17,1019.08,215,15.03,5.71,-18,1
1590839020,53.39,993.28,1019.18,215,15.35,5.94,-18,1
1590839320,53.53,993.32,1019.22,215,14.71,5.39,-18,1
1590839620,54.03,993.29,1019.19,215,14.75,5.56,-17,1
1590839922,57.03,993.34,1019.24,215,14.20,5.82,-18,1
1590840222,58.52,993.56,1019.47,215,13.90,5.92,-17,1
1590840523,59.39,993.51,1019.41,215,13.66,5.90,-18,1
1590840824,60.19,993.43,1019.33,215,13.81,6.24,-17,1
1590841125,58.56,993.39,1019.29,215,13.93,5.95,-17,1
1590841426,61.36,993.25,1019.16,215,13.70,6.41,-18,1
1590841728,60.77,993.29,1019.19,215,13.80,6.37,-18,1
1590842028,61.93,993.18,1019.08,215,13.43,6.29,-18,1
1590842630,65.29,993.19,1019.10,215,13.02,6.67,-18,1
1590842931,65.30,993.14,1019.04,215,13.05,6.70,-18,1
1590843232,68.70,993.12,1019.03,215,12.87,7.27,-18,1
1590843532,69.17,993.14,1019.04,215,12.79,7.29,-18,1
1590843834,70.21,993.10,1019.01,215,12.78,7.50,-18,1
1590844135,69.90,993.06,1018.96,215,12.82,7.47,-18,1
1590844436,71.04,992.99,1018.89,215,12.74,7.64,-18,1
1590844737,70.39,993.01,1018.91,215,12.78,7.54,-19,1
1590845038,71.12,992.97,1018.87,215,12.79,7.70,-19,1
1590845339,71.63,992.94,1018.85,215,12.65,7.67,-18,1
1590845640,73.33,992.98,1018.89,215,12.56,7.93,-18,1
1590845941,73.07,992.91,1018.81,215,12.54,7.86,-18,1
1590846242,73.52,992.92,1018.82,215,12.49,7.90,-18,1
1590846543,72.66,992.97,1018.87,215,12.57,7.80,-18,1
1590847147,72.79,992.96,1018.87,215,12.45,7.71,-18,1
1590847447,73.61,993.08,1018.99,215,12.44,7.87,-18,1
1590847748,73.71,993.02,1018.92,215,12.39,7.84,-18,1
1590848049,74.29,993.04,1018.94,215,12.37,7.94,-18,1
1590848350,74.95,992.98,1018.89,215,12.41,8.10,-18,1
1590848651,75.56,993.01,1018.91,215,12.38,8.19,-18,1
1590849253,76.71,992.87,1018.77,215,12.36,8.40,-18,1
1590849553,76.42,992.86,1018.76,215,12.44,8.42,-18,1
1590850154,76.90,992.78,1018.68,215,12.32,8.40,-18,1
1590850455,77.57,992.79,1018.70,215,12.37,8.57,-18,1
1590850755,77.17,992.75,1018.65,215,12.38,8.50,-18,1
1590851057,77.70,992.73,1018.63,215,12.44,8.66,-18,1
1590851358,77.33,992.69,1018.59,215,12.48,8.63,-18,1
1590851658,77.51,992.66,1018.57,215,12.51,8.70,-17,1
1590852259,76.98,992.49,1018.40,215,12.48,8.57,-18,1
1590852560,77.64,992.44,1018.35,215,12.47,8.68,-18,1
1590852861,77.17,992.47,1018.37,215,12.43,8.55,-18,1
1590853162,76.46,992.36,1018.26,215,12.36,8.35,-18,1
1590853462,76.68,992.45,1018.35,215,12.34,8.37,-17,1
1590853763,77.05,992.42,1018.32,215,12.27,8.38,-17,1
1590854063,76.37,992.37,1018.28,215,12.24,8.22,-18,1
1590854364,76.92,992.40,1018.31,215,12.21,8.29,-18,1
1590854665,77.26,992.39,1018.29,215,12.07,8.22,-18,1
1590854966,77.39,992.36,1018.26,215,12.12,8.30,-18,1
1590855267,77.06,992.29,1018.19,215,12.05,8.16,-18,1
1590855567,77.87,992.25,1018.15,215,12.04,8.31,-17,1
1590855868,76.96,992.26,1018.17,215,12.03,8.12,-17,1
1590856169,77.54,992.28,1018.18,215,11.95,8.16,-17,1
1590856470,77.34,992.15,1018.05,215,11.94,8.11,-18,1
1590856771,76.90,992.15,1018.05,215,11.93,8.02,-18,1
1590857071,77.70,992.23,1018.13,215,11.82,8.06,-18,1
1590857371,77.41,992.20,1018.10,215,11.71,7.90,-18,1
1590857672,77.70,992.28,1018.18,215,11.67,7.92,-18,1
1590857973,78.34,992.30,1018.20,215,11.57,7.94,-17,1
1590858273,79.02,992.30,1018.20,215,11.50,8.00,-18,1
1590858574,78.99,992.29,1018.19,215,11.49,7.98,-18,1
1590858875,79.46,992.21,1018.11,215,11.47,8.05,-18,1
1590859176,80.16,992.31,1018.21,215,11.41,8.12,-18,1
1590859776,80.93,992.36,1018.26,215,11.43,8.28,-18,1
1590860076,80.53,992.24,1018.15,215,11.41,8.19,-18,1
1590860376,80.87,992.32,1018.22,215,11.35,8.19,-18,1
1590860678,80.67,992.32,1018.23,215,11.32,8.13,-18,1
1590860979,80.79,992.19,1018.10,215,11.40,8.23,-18,1
1590861280,81.08,992.17,1018.07,215,11.40,8.28,-18,1
1590861581,81.36,992.12,1018.02,215,11.27,8.20,-18,1
1590861881,81.65,992.23,1018.13,215,11.22,8.21,-17,1
1590862182,81.65,992.12,1018.02,215,11.23,8.22,-17,1
1590862484,82.28,992.08,1017.99,215,11.25,8.35,-17,1
1590862785,82.05,992.04,1017.95,215,11.35,8.41,-17,1
1590863085,82.17,992.02,1017.92,215,11.40,8.48,-18,1
1590863386,82.26,991.94,1017.84,215,11.29,8.39,-18,1
1590863687,82.52,992.00,1017.90,215,11.30,8.44,-17,1
1590863987,82.18,992.10,1018.01,215,11.37,8.45,-17,1
1590864287,82.54,991.77,1017.68,215,11.37,8.51,-17,1
1590864588,82.62,991.94,1017.84,215,11.34,8.50,-17,1
1590865189,82.97,991.94,1017.84,215,11.39,8.61,-17,1
1590865490,82.80,991.86,1017.76,215,11.39,8.58,-18,1
1590865790,82.99,991.78,1017.69,215,11.29,8.52,-18,1
1590866390,83.39,991.70,1017.60,215,11.35,8.65,-18,1
1590866690,83.28,991.71,1017.61,215,11.31,8.59,-18,1
1590866991,83.25,991.50,1017.40,215,11.31,8.58,-18,1
1590867291,83.07,991.49,1017.40,215,11.42,8.66,-18,1
1590867591,83.73,991.36,1017.26,215,11.28,8.64,-18,1
1590867891,83.62,990.94,1016.84,215,11.34,8.68,-18,1
1590868191,83.47,991.17,1017.08,215,11.35,8.66,-18,1
1590868491,83.46,991.20,1017.10,215,11.33,8.64,-18,1
1590868791,83.47,991.19,1017.10,215,11.32,8.63,-18,1
1590869097,83.34,991.18,1017.08,215,11.30,8.59,-18,1
1590869395,82.81,991.02,1016.93,215,11.35,8.54,-18,1
1590869697,84.28,991.15,1017.06,215,11.23,8.69,-18,1
1590869998,83.54,990.88,1016.79,215,11.22,8.55,-18,1
1590870600,83.36,990.94,1016.85,215,11.22,8.51,-18,1
1590870901,83.00,990.92,1016.82,215,11.26,8.49,-18,1
1590871201,83.42,990.86,1016.77,215,11.13,8.44,-18,1
1590871502,82.55,990.79,1016.70,215,11.24,8.39,-17,1
1590871802,82.71,990.77,1016.67,215,11.12,8.30,-17,1
1590872103,81.97,990.65,1016.55,215,11.26,8.30,-17,1
1590872404,82.43,990.62,1016.52,215,11.12,8.25,-18,1
1590872705,83.09,990.67,1016.57,215,11.05,8.30,-17,1
1590873006,82.79,990.53,1016.43,215,11.03,8.23,-17,1
1590873307,83.54,990.52,1016.42,215,10.96,8.29,-17,1
1590873609,82.05,990.60,1016.50,215,11.14,8.20,-17,1
1590873910,82.16,990.51,1016.41,215,11.06,8.14,-17,1
1590874211,82.51,990.43,1016.34,215,10.95,8.10,-17,1
1590874512,82.18,990.42,1016.32,215,10.97,8.06,-17,1
1590874812,82.79,990.53,1016.43,215,10.86,8.06,-17,1
1590875414,83.24,990.24,1016.14,215,10.74,8.02,-17,1
1590875717,83.18,990.09,1015.99,215,10.75,8.02,-17,1
1590876017,83.95,989.84,1015.74,215,10.71,8.12,-17,1
1590876318,83.86,989.73,1015.63,215,10.70,8.09,-19,1
1590876618,83.94,989.63,1015.54,215,10.69,8.10,-19,1
1590876919,83.96,989.52,1015.42,215,10.78,8.19,-17,1
1590877219,83.30,989.53,1015.43,215,10.84,8.13,-19,1
1590877520,83.55,989.51,1015.41,215,10.75,8.09,-19,1
1590877820,81.74,989.43,1015.33,215,10.97,7.98,-20,1
1590878120,83.24,989.37,1015.27,215,10.71,7.99,-17,1
1590878420,82.95,989.34,1015.24,215,10.70,7.93,-17,1
1590878721,82.68,989.29,1015.19,215,10.69,7.87,-17,1
1590879022,83.10,989.13,1015.03,215,10.60,7.86,-18,1
1590879328,83.46,989.09,1014.99,215,10.53,7.86,-18,1
1590879625,84.30,988.91,1014.82,215,10.43,7.90,-18,1
1590879926,83.12,988.69,1014.60,215,10.45,7.72,-18,1
1590880227,82.06,988.61,1014.52,215,10.48,7.56,-18,1
1590880528,83.33,988.35,1014.26,215,10.30,7.61,-18,1
1590880829,83.11,988.56,1014.46,215,10.27,7.54,-18,1
1590881129,83.16,988.50,1014.41,215,10.17,7.45,-18,1
1590881429,82.99,988.45,1014.35,215,10.14,7.39,-18,1
1590881730,82.35,988.42,1014.32,215,10.20,7.33,-18,1
1590882031,82.75,988.32,1014.23,215,10.15,7.36,-18,1
1590882332,83.15,988.25,1014.16,215,10.06,7.34,-18,1
1590882633,82.72,988.28,1014.18,215,10.13,7.33,-18,1
1590882934,84.01,988.09,1013.99,215,9.93,7.36,-18,1
1590883235,83.91,988.07,1013.97,215,9.95,7.36,-18,1
1590883535,83.58,988.01,1013.92,215,9.91,7.27,-16,1
1590883836,83.74,987.96,1013.87,215,9.87,7.26,-16,1
1590884137,84.49,987.98,1013.88,215,9.71,7.23,-15,1
1590884438,83.79,987.91,1013.81,215,9.88,7.28,-16,1
1590884739,83.24,987.82,1013.72,215,9.93,7.23,-16,1
1590885041,83.21,987.84,1013.75,215,9.92,7.21,-16,1
1590885342,84.04,987.70,1013.60,215,9.81,7.25,-16,1
1590885643,83.39,987.59,1013.49,215,9.97,7.29,-16,1
1590885943,83.72,987.64,1013.54,215,9.82,7.20,-16,1
1590886244,83.77,987.48,1013.38,215,9.87,7.26,-16,1
1590886545,82.46,987.49,1013.39,215,10.10,7.26,-15,1
1590886846,84.78,987.37,1013.27,215,9.75,7.32,-22,1
1590887147,84.55,987.20,1013.10,215,9.73,7.26,-17,1
1590887447,84.53,987.11,1013.02,215,9.80,7.33,-17,1
1590887748,84.47,987.20,1013.10,215,9.82,7.34,-17,1
1590888049,84.97,987.17,1013.07,215,9.69,7.29,-17,1
1590888350,85.30,986.77,1012.68,215,9.63,7.29,-17,1
1590888951,84.81,986.94,1012.85,215,9.78,7.35,-17,1
1590889252,84.38,986.73,1012.64,215,9.82,7.32,-17,1
1590889552,84.65,986.76,1012.67,215,9.78,7.33,-17,1
1590889852,84.86,986.67,1012.57,215,9.72,7.30,-17,1
1590890152,85.19,986.67,1012.58,215,9.66,7.30,-17,1
1590890453,84.22,986.56,1012.46,215,9.95,7.42,-17,1
1590890753,84.93,986.50,1012.40,215,9.83,7.42,-17,1
1590891054,84.51,986.56,1012.47,215,9.88,7.40,-17,1
1590891355,84.48,986.41,1012.31,215,9.88,7.39,-17,1
1590891656,85.44,986.35,1012.25,215,9.74,7.42,-17,1
1590891957,84.36,986.49,1012.40,215,9.89,7.38,-17,1
1590892257,84.32,986.46,1012.36,215,9.86,7.35,-17,1
1590892557,85.08,986.24,1012.15,215,9.77,7.39,-18,1
1590892859,85.42,986.26,1012.16,215,9.70,7.38,-17,1
1590893159,84.60,986.29,1012.19,215,9.95,7.49,-17,1
1590893459,85.15,986.25,1012.15,215,9.81,7.44,-17,1
1590893760,84.69,986.06,1011.97,215,9.91,7.46,-17,1
1590894061,85.76,986.11,1012.01,215,9.73,7.47,-17,1
1590894368,85.04,986.10,1012.01,215,9.84,7.45,-15,1
1590894666,85.16,986.07,1011.97,215,9.88,7.51,-15,1
1590894966,84.73,986.05,1011.96,215,10.00,7.56,-16,1
1590895267,85.31,986.00,1011.91,215,9.85,7.51,-16,1
1590895568,86.21,985.93,1011.84,215,9.73,7.54,-16,1
1590895868,86.15,985.98,1011.88,215,9.72,7.52,-15,1
1590896169,86.12,985.85,1011.76,215,9.77,7.57,-16,1
1590896470,86.06,985.88,1011.78,215,9.79,7.58,-16,1
1590896771,85.39,985.88,1011.78,215,9.89,7.56,-16,1
1590897071,85.85,985.84,1011.74,215,9.84,7.59,-18,1
1590897372,86.12,985.77,1011.68,215,9.84,7.64,-15,1
1590897673,85.76,985.88,1011.78,215,9.94,7.68,-16,1
1590897974,85.93,985.89,1011.79,215,9.94,7.70,-17,1
1590898274,85.09,985.74,1011.64,215,10.09,7.71,-17,1
1590898575,86.14,985.61,1011.51,215,9.95,7.75,-17,1
1590898876,86.24,985.66,1011.56,215,9.96,7.78,-17,1
1590899177,85.96,985.46,1011.37,215,10.04,7.81,-17,1
1590899477,86.02,985.58,1011.48,215,10.01,7.79,-17,1
1590899778,85.91,985.57,1011.48,215,10.12,7.88,-17,1
1590900079,85.96,985.59,1011.49,215,10.13,7.90,-17,1
1590900382,86.22,985.51,1011.42,215,10.14,7.95,-18,1
1590900683,86.18,985.67,1011.57,215,10.17,7.97,-17,1
1590900984,86.27,985.64,1011.55,215,10.27,8.09,-17,1
1590901284,86.24,985.68,1011.58,215,10.26,8.07,-17,1
1590901585,86.52,985.60,1011.50,215,10.29,8.15,-16,1
1590901885,86.64,985.70,1011.60,215,10.22,8.10,-16,1
1590902186,86.47,985.71,1011.61,215,10.31,8.16,-16,1
1590902486,86.11,985.83,1011.73,215,10.38,8.17,-16,1
1590902787,85.81,985.80,1011.70,215,10.49,8.22,-16,1
1590903088,86.15,985.92,1011.83,215,10.47,8.26,-16,1
1590903389,85.81,985.81,1011.71,215,10.51,8.24,-16,1
1590903690,85.80,985.81,1011.71,215,10.59,8.32,-16,1
1590903990,86.69,985.86,1011.76,215,10.45,8.34,-16,1
1590904297,86.17,985.93,1011.83,215,10.60,8.39,-16,1
1590904595,86.25,985.96,1011.86,215,10.60,8.41,-16,1
1590904895,86.14,985.95,1011.85,215,10.68,8.47,-16,1
1590905196,86.74,985.99,1011.89,215,10.62,8.51,-18,1
1590905499,86.23,986.01,1011.91,215,10.83,8.63,-17,1
1590905800,86.29,986.06,1011.96,215,10.76,8.57,-17,1
1590906101,86.64,986.05,1011.95,215,10.78,8.65,-18,1
1590906404,86.37,986.00,1011.90,215,10.83,8.65,-18,1
1590907006,87.14,986.12,1012.03,215,10.84,8.80,-18,1
1590907307,86.89,986.12,1012.03,215,10.84,8.75,-18,1
1590907608,86.56,986.23,1012.13,215,11.06,8.91,-18,1
1590907909,86.14,986.26,1012.16,215,11.18,8.96,-18,1
1590908509,86.72,986.20,1012.10,215,11.12,9.00,-17,1
1590908810,86.87,986.39,1012.29,215,11.24,9.14,-15,1
1590909111,87.24,986.42,1012.33,215,11.22,9.19,-15,1
1590909412,86.59,986.39,1012.29,215,11.33,9.18,-15,1
1590909713,87.04,986.52,1012.42,215,11.26,9.19,-15,1
1590910014,87.19,986.57,1012.48,215,11.34,9.30,-15,1
1590910315,87.21,986.57,1012.47,215,11.38,9.34,-15,1
1590910616,86.89,986.69,1012.59,215,11.51,9.41,-15,1
1590911220,87.16,986.74,1012.65,215,11.57,9.52,-15,1
1590911521,87.12,986.79,1012.69,215,11.43,9.37,-16,1
1590911823,87.27,986.78,1012.69,215,11.65,9.62,-16,1
1590912124,87.52,986.82,1012.73,215,11.68,9.69,-16,1
1590912425,87.90,986.86,1012.76,215,11.70,9.77,-18,1
1590912726,87.62,986.96,1012.87,215,11.85,9.87,-19,1
1590913026,88.07,987.03,1012.93,215,11.81,9.91,-18,1
1590913629,87.74,987.27,1013.18,215,11.95,9.99,-18,1
1590913932,87.86,987.16,1013.06,215,12.01,10.07,-18,1
1590914232,87.52,987.21,1013.11,215,12.14,10.14,-16,1
1590914533,87.99,987.26,1013.16,215,12.11,10.19,-16,1
1590914834,87.77,987.28,1013.18,215,12.20,10.24,-19,1
1590915135,88.89,987.30,1013.21,215,12.24,10.47,-19,1
1590915435,88.44,987.37,1013.28,215,12.38,10.53,-18,1
1590916039,88.98,987.46,1013.36,215,12.47,10.71,-17,1
1590916340,87.79,987.43,1013.33,215,12.69,10.73,-17,1
1590916647,88.14,987.50,1013.40,215,12.67,10.77,-17,1
1590916945,88.16,987.01,1012.91,215,12.72,10.82,-17,1
1590917246,88.44,987.69,1013.60,215,12.70,10.85,-17,1
1590917548,87.57,987.69,1013.59,215,12.89,10.89,-17,1
1590917849,87.83,987.64,1013.54,215,12.99,11.03,-17,1
1590918149,87.13,987.68,1013.58,215,13.12,11.04,-17,1
1590918449,87.39,987.75,1013.65,215,13.15,11.11,-17,1
1590918750,86.39,987.81,1013.71,215,13.31,11.10,-17,1
1590919050,86.79,987.90,1013.80,215,13.27,11.13,-17,1
1590919652,86.90,987.99,1013.90,215,13.21,11.09,-18,1
1590919952,87.00,988.05,1013.95,215,13.42,11.31,-18,1
1590920253,86.87,988.12,1014.03,215,13.44,11.31,-18,1
1590920554,87.62,988.20,1014.10,215,13.40,11.40,-18,1
1590920855,87.87,988.11,1014.01,215,13.42,11.46,-18,1
1590921156,87.22,988.18,1014.09,215,13.53,11.46,-18,1
1590921457,87.43,988.42,1014.32,215,13.57,11.53,-18,1
1590921757,87.29,988.31,1014.21,215,13.49,11.43,-18,1
1590922057,86.85,988.40,1014.31,215,13.58,11.44,-19,1
1590922357,87.95,988.44,1014.34,215,13.49,11.54,-18,1
1590922658,87.36,988.50,1014.41,215,13.57,11.52,-18,1
1590923259,88.24,988.63,1014.53,215,13.45,11.55,-17,1
1590923560,88.77,988.57,1014.48,215,13.39,11.59,-17,1
1590923862,87.87,988.55,1014.45,215,13.51,11.55,-17,1
1590924163,88.70,988.60,1014.50,215,13.39,11.57,-18,1
1590924464,87.75,988.52,1014.42,215,13.58,11.60,-17,1
1590924764,87.79,988.70,1014.61,215,13.57,11.60,-17,1
1590925065,87.65,988.77,1014.67,215,13.63,11.63,-17,1
1590925367,87.24,988.79,1014.70,215,13.56,11.49,-17,1
1590925667,87.05,988.84,1014.74,215,13.77,11.66,-17,1
1590925970,87.40,988.90,1014.80,215,13.74,11.70,-17,1
1590926270,87.69,988.94,1014.85,215,13.66,11.67,-17,1
1590926874,86.41,988.95,1014.85,215,13.77,11.55,-17,1
1590927175,86.59,988.85,1014.76,215,13.79,11.60,-17,1
1590927475,87.39,989.09,1014.99,215,13.60,11.56,-17,1
1590927776,87.02,989.16,1015.07,215,13.68,11.57,-17,1
1590928077,86.67,989.18,1015.08,215,13.71,11.54,-17,1
1590928378,87.28,989.29,1015.20,215,13.53,11.47,-17,1
1590928679,87.11,989.30,1015.20,215,13.67,11.58,-17,1
1590928980,87.33,989.34,1015.25,215,13.57,11.52,-17,1
1590929280,87.54,989.32,1015.23,215,13.61,11.59,-17,1
1590929581,87.36,989.42,1015.32,215,13.73,11.68,-17,1
1590929882,86.95,989.42,1015.32,215,13.63,11.51,-17,1
1590930482,88.88,989.59,1015.49,215,13.57,11.78,-18,1
1590930783,88.33,989.59,1015.49,215,13.60,11.72,-18,1
1590931083,88.81,989.63,1015.53,215,13.58,11.78,-18,1
1590931384,88.67,989.74,1015.64,215,13.57,11.75,-18,1
1590931685,88.58,989.80,1015.71,215,13.58,11.74,-18,1
1590931986,89.45,989.82,1015.73,215,13.47,11.78,-18,1
1590932286,89.13,990.01,1015.92,215,12.76,11.03,-19,1
1590932587,90.05,990.02,1015.93,215,13.38,11.79,-19,1
1590932891,89.80,990.07,1015.98,215,13.39,11.76,-18,1
1590933191,90.23,990.12,1016.02,215,13.31,11.75,-19,1
1590933492,89.36,990.14,1016.05,215,13.43,11.73,-18,1
1590933794,89.26,990.13,1016.03,215,13.42,11.70,-17,1
1590934095,88.70,990.27,1016.18,215,13.50,11.68,-16,1
1590934395,90.36,989.95,1015.86,215,13.45,11.91,-16,1
1590934695,89.95,990.29,1016.20,215,13.45,11.85,-17,1
1590934995,89.32,990.37,1016.28,215,13.55,11.84,-16,1
1590935295,89.15,990.33,1016.24,215,13.56,11.82,-16,1
1590935595,89.70,990.36,1016.26,215,13.63,11.98,-17,1
1590935895,89.46,990.42,1016.32,215,13.70,12.01,-17,1
1590936196,89.28,990.57,1016.47,215,13.61,11.89,-17,1
1590936497,89.84,990.72,1016.63,215,13.48,11.86,-17,1
1590936798,89.29,990.67,1016.57,215,13.62,11.90,-17,1
1590937103,89.61,990.52,1016.43,215,13.55,11.89,-17,1
1590937402,88.82,990.64,1016.55,215,13.63,11.83,-16,1
1590937703,89.60,990.74,1016.65,215,13.56,11.89,-17,1
1590938004,88.74,990.84,1016.74,215,13.70,11.89,-16,1
1590938305,88.52,990.78,1016.68,215,13.75,11.90,-17,1
1590938605,89.34,990.91,1016.82,215,13.59,11.88,-16,1
1590938908,88.66,990.76,1016.66,215,13.77,11.94,-17,1
1590939209,88.23,990.78,1016.68,215,13.81,11.91,-16,1
1590939512,88.68,990.90,1016.80,215,13.68,11.86,-16,1
1590939813,88.85,990.98,1016.89,215,13.59,11.80,-17,1
1590940114,88.27,991.05,1016.95,215,13.63,11.74,-16,1
1590940415,87.97,991.07,1016.98,215,13.61,11.67,-17,1
1590940718,87.69,991.06,1016.96,215,13.63,11.64,-17,1
1590941019,88.56,991.21,1017.11,215,13.57,11.73,-19,1
1590941322,88.19,991.22,1017.12,215,13.55,11.65,-17,1
1590941623,87.78,991.23,1017.13,215,13.55,11.57,-16,1
1590941924,86.72,991.30,1017.20,215,13.70,11.54,-16,1
1590942224,87.75,991.35,1017.25,215,13.51,11.53,-16,1
1590942524,88.57,991.44,1017.35,215,13.42,11.58,-16,1
1590942825,88.01,991.36,1017.26,215,13.54,11.60,-16,1
1590943127,88.40,991.48,1017.38,215,13.51,11.64,-16,1
1590943428,88.44,991.50,1017.40,215,13.47,11.61,-16,1
1590943729,88.16,991.51,1017.41,215,13.47,11.56,-16,1
1590944030,88.00,991.48,1017.38,215,13.48,11.54,-16,1
1590944333,87.76,991.57,1017.48,215,13.46,11.48,-16,1
1590944634,87.93,991.67,1017.58,215,13.36,11.41,-17,1
1590944935,88.10,991.79,1017.70,215,13.41,11.49,-17,1
1590945236,87.99,991.98,1017.88,215,13.40,11.46,-17,1
1590945539,88.32,991.83,1017.73,215,13.36,11.48,-17,1
1590945840,88.76,991.85,1017.75,215,13.29,11.49,-17,1
1590946141,88.18,991.94,1017.85,215,13.50,11.59,-17,1
1590946441,88.79,991.94,1017.84,215,13.50,11.70,-17,1
1590946741,87.69,991.89,1017.79,215,13.59,11.60,-17,1
1590947042,87.91,991.94,1017.85,215,13.60,11.65,-17,1
1590947342,87.69,991.96,1017.86,215,13.68,11.69,-17,1
1590947643,87.57,991.93,1017.84,215,13.69,11.68,-17,1
1590947944,88.13,991.97,1017.87,215,13.61,11.69,-17,1
1590948245,88.05,992.04,1017.94,215,13.68,11.75,-16,1
1590948546,88.17,992.04,1017.94,215,13.66,11.75,-17,1
1590948847,88.48,992.26,1018.16,215,13.63,11.77,-16,1
1590949148,88.62,992.19,1018.10,215,13.63,11.80,-16,1
1590949449,87.75,992.34,1018.24,215,13.70,11.72,-16,1
1590949750,87.94,992.39,1018.29,215,13.54,11.59,-16,1
1590950050,86.91,992.36,1018.27,215,13.57,11.44,-16,1
1590950351,86.65,992.38,1018.29,215,13.68,11.51,-16,1
1590950652,86.78,992.42,1018.33,215,13.57,11.42,-16,1
1590950955,86.16,992.49,1018.39,215,13.46,11.21,-16,1
1590951256,85.16,992.57,1018.48,215,13.55,11.12,-17,1
1590951557,84.21,992.70,1018.61,215,13.44,10.84,-16,1
1590951858,83.04,992.69,1018.60,215,13.58,10.77,-19,1
1590952159,82.91,992.71,1018.61,215,13.58,10.74,-19,1
1590952460,82.62,992.82,1018.72,215,13.57,10.68,-19,1
1590952760,81.94,992.96,1018.86,215,13.60,10.59,-19,1
1590953061,82.38,992.93,1018.84,215,13.56,10.63,-19,1
1590953362,82.97,993.06,1018.96,215,13.49,10.67,-17,1
1590953663,83.05,993.11,1019.01,215,13.44,10.63,-19,1
1590953964,83.44,993.15,1019.06,215,13.40,10.66,-19,1
1590954265,83.93,993.20,1019.10,215,13.33,10.68,-19,1
1590954565,84.11,993.20,1019.11,215,13.36,10.74,-17,1
1590954870,84.44,993.26,1019.16,215,13.36,10.80,-19,1
1590955170,84.56,993.25,1019.16,215,13.37,10.83,-18,1
1590955470,85.06,993.32,1019.22,215,13.31,10.86,-20,1
1590955771,85.07,993.33,1019.23,215,13.37,10.92,-19,1
1590956074,84.66,993.34,1019.24,215,13.38,10.86,-19,1
1590956375,84.62,993.38,1019.28,215,13.24,10.72,-19,1
1590956676,84.74,993.41,1019.32,215,13.26,10.76,-17,1
1590956977,84.70,993.60,1019.51,215,13.25,10.74,-19,1
1590957278,84.84,993.53,1019.44,215,13.23,10.75,-19,1
1590957578,85.19,993.55,1019.45,215,13.27,10.85,-19,1
1590957879,84.98,993.61,1019.51,215,13.20,10.74,-20,1
1590958180,84.85,993.60,1019.50,215,13.23,10.75,-19,1
1590958481,85.48,993.64,1019.55,215,13.17,10.80,-19,1
1590958782,85.02,993.64,1019.55,215,13.13,10.68,-19,1
1590959082,85.21,993.73,1019.63,215,13.10,10.68,-17,1
1590959383,85.33,993.70,1019.60,215,13.10,10.71,-17,1
1590959684,85.08,993.72,1019.63,215,13.13,10.69,-17,1
1590960294,84.75,993.73,1019.64,215,13.22,10.72,-18,1
1590960591,84.71,993.83,1019.73,215,13.24,10.73,-18,1
1590960892,84.87,993.81,1019.71,215,13.21,10.73,-19,1
1590961195,85.16,993.84,1019.75,215,13.24,10.81,-18,1
1590961496,85.15,993.83,1019.73,215,13.19,10.76,-18,1
1590961796,84.78,993.81,1019.71,215,13.25,10.75,-18,1
1590962097,84.58,993.79,1019.70,215,13.25,10.72,-19,1
1590962398,84.53,993.72,1019.62,215,13.25,10.71,-18,1
1590962698,84.71,993.83,1019.73,215,13.22,10.71,-17,1
1590962999,84.82,993.81,1019.72,215,13.20,10.71,-17,1
1590963300,85.81,993.81,1019.71,215,13.17,10.86,-17,1
1590963601,84.70,993.84,1019.74,215,13.27,10.76,-17,1
1590963904,84.76,993.87,1019.77,215,13.22,10.72,-17,1
1590964204,85.06,993.91,1019.81,215,13.16,10.72,-17,1
1590964505,85.09,993.93,1019.83,215,13.15,10.71,-18,1
1590964806,85.48,993.90,1019.80,215,13.11,10.74,-18,1
1590965107,85.65,993.90,1019.81,215,13.10,10.76,-17,1
1590965407,85.66,993.91,1019.81,215,13.01,10.67,-17,1
1590965712,85.02,993.85,1019.76,215,13.11,10.66,-18,1
1590966012,85.59,993.84,1019.74,215,13.05,10.70,-17,1
1590966312,85.73,993.98,1019.88,215,13.03,10.71,-17,1
1590966613,85.26,993.94,1019.85,215,13.05,10.64,-17,1
1590966913,85.27,993.84,1019.74,215,13.06,10.65,-17,1
1590967214,86.16,993.89,1019.80,215,13.04,10.79,-17,1
1590967517,86.04,993.96,1019.87,215,12.98,10.71,-17,1
1590967817,86.25,993.91,1019.81,215,12.83,10.60,-17,1
1590968117,85.53,993.88,1019.78,215,12.96,10.60,-17,1
1590968417,85.56,993.91,1019.81,215,12.92,10.57,-17,1
1590968717,85.24,993.91,1019.81,215,12.98,10.57,-17,1
1590969018,85.25,993.87,1019.78,215,12.93,10.52,-17,1
1590969319,86.09,993.88,1019.79,215,12.89,10.63,-17,1
1590969620,86.29,993.98,1019.88,215,12.87,10.65,-17,1
1590969920,86.13,994.00,1019.90,215,12.87,10.62,-16,1
1590970220,85.89,993.94,1019.84,215,12.89,10.60,-16,1
1590970520,86.38,993.90,1019.80,215,12.84,10.63,-16,1
1590970821,86.37,993.95,1019.85,215,12.83,10.62,-17,1
1590971122,86.43,993.91,1019.81,215,12.76,10.56,-16,1
1590971423,86.33,994.01,1019.91,215,12.76,10.54,-16,1
1590971726,86.11,993.92,1019.82,215,12.72,10.47,-16,1
1590972027,86.11,993.88,1019.78,215,12.66,10.41,-17,1
1590972327,85.87,993.87,1019.78,215,12.62,10.33,-16,1
1590972627,86.31,993.89,1019.80,215,12.68,10.46,-16,1
1590972928,86.35,993.93,1019.84,215,12.69,10.48,-16,1
1590973229,86.04,993.89,1019.79,215,12.46,10.20,-16,1
1590973529,85.60,993.92,1019.82,215,12.67,10.33,-16,1
1590973830,86.26,993.82,1019.72,215,12.64,10.42,-17,1
1590974131,86.37,993.88,1019.78,215,12.64,10.44,-16,1
1590974431,86.11,993.83,1019.74,215,12.57,10.32,-16,1
1590974732,85.79,993.87,1019.77,215,12.58,10.28,-17,1
1590975033,85.53,993.91,1019.82,215,12.50,10.15,-16,1
1590975334,85.58,993.84,1019.74,215,12.42,10.08,-16,1
1590975634,85.20,993.84,1019.74,215,12.36,9.96,-16,1
1590975935,85.55,993.80,1019.70,215,12.27,9.93,-16,1
1590976238,85.20,993.90,1019.80,215,12.22,9.82,-17,1
1590976541,85.40,993.84,1019.74,215,12.17,9.80,-17,1
1590976842,85.63,994.06,1019.96,215,12.16,9.83,-17,1
1590977143,85.63,993.89,1019.79,215,12.14,9.81,-16,1
1590977443,85.74,993.80,1019.71,215,12.07,9.76,-16,1
1590977744,85.66,993.91,1019.82,215,12.12,9.80,-16,1
1590978045,85.71,993.90,1019.80,215,12.07,9.76,-17,1
1590978346,86.09,993.78,1019.68,215,12.05,9.81,-16,1
1590978647,85.80,993.90,1019.80,215,12.04,9.75,-16,1
1590978947,85.69,993.86,1019.77,215,12.08,9.77,-17,1
1590979248,85.49,993.94,1019.84,215,12.06,9.71,-16,1
1590979549,85.88,994.06,1019.97,215,12.05,9.77,-17,1
1590979850,86.07,993.90,1019.81,215,12.06,9.81,-17,1
1590980151,85.70,993.78,1019.68,215,12.07,9.76,-17,1
1590980451,85.30,993.86,1019.76,215,12.13,9.75,-17,1
1590980752,85.21,993.98,1019.88,215,12.11,9.71,-16,1
1590981052,85.71,993.98,1019.88,215,12.17,9.86,-17,1
1590981353,85.75,994.02,1019.92,215,12.19,9.88,-17,1
1590981654,85.51,993.74,1019.65,215,12.20,9.85,-16,1
1590981955,84.82,993.78,1019.69,215,12.26,9.79,-16,1
1590982255,85.12,993.85,1019.75,215,12.31,9.89,-17,1
1590982556,85.92,994.06,1019.96,215,12.39,10.11,-17,1
1590982857,85.75,994.16,1020.06,215,12.43,10.12,-16,1
1590983158,87.02,994.12,1020.02,215,12.41,10.32,-16,1
1590983461,85.65,994.01,1019.92,215,12.66,10.33,-16,1
1590983762,86.10,994.02,1019.92,215,12.64,10.39,-17,1
1590984062,85.39,993.98,1019.89,215,12.66,10.28,-16,1
1590984363,85.37,994.00,1019.90,215,12.83,10.45,-17,1
1590984670,85.82,993.97,1019.87,215,13.02,10.71,-18,1
1590984968,84.66,993.85,1019.76,215,13.21,10.69,-17,1
1590985269,83.99,993.96,1019.86,215,13.51,10.87,-18,1
1590985569,83.71,993.98,1019.88,215,13.59,10.90,-18,1
1590985870,83.33,994.00,1019.91,215,13.57,10.81,-18,1
1590986171,83.00,994.05,1019.95,215,13.62,10.80,-17,1
1590986472,82.56,994.07,1019.98,215,13.63,10.73,-17,1
1590986773,81.65,994.06,1019.96,215,13.63,10.56,-18,1
1590987073,82.48,994.03,1019.93,215,13.61,10.69,-17,1
1590987374,81.53,994.09,1019.99,215,13.60,10.51,-17,1
1590987675,81.67,994.18,1020.08,215,13.67,10.60,-17,1
1590987975,82.59,994.16,1020.06,215,13.52,10.63,-17,1
1590988276,82.49,994.14,1020.05,215,13.54,10.63,-17,1
1590988576,81.88,994.14,1020.04,215,13.53,10.51,-18,1
1590988876,81.17,994.17,1020.08,215,13.54,10.39,-18,1
1590989177,81.41,994.42,1020.32,215,13.48,10.37,-17,1
1590989478,81.35,994.22,1020.12,215,13.35,10.23,-17,1
1590989779,82.16,994.24,1020.15,215,13.30,10.33,-17,1
1590990080,82.33,994.20,1020.11,215,13.41,10.47,-17,1
1590990380,81.72,994.13,1020.03,215,13.54,10.49,-17,1
1590990681,81.13,994.22,1020.13,215,13.69,10.53,-17,1
1590990981,81.04,994.25,1020.16,215,13.78,10.60,-17,1
1590991282,79.85,994.11,1020.01,215,14.18,10.76,-17,1
1590991582,79.46,994.17,1020.07,215,14.32,10.83,-20,1
1590991883,78.49,994.24,1020.14,215,14.46,10.78,-20,1
1590992184,76.95,994.27,1020.17,215,14.51,10.53,-22,1
1590992487,76.47,994.27,1020.17,215,14.52,10.45,-22,1
1590992788,78.19,994.24,1020.15,215,14.50,10.76,-22,1
1590993093,77.40,994.34,1020.24,215,14.59,10.69,-22,1
1590993393,76.32,994.28,1020.18,215,14.67,10.56,-21,1
1590993693,75.62,994.41,1020.31,215,14.77,10.52,-22,1
1590993994,75.48,994.47,1020.37,215,14.92,10.64,-22,1
1590994295,75.16,994.42,1020.32,215,14.75,10.41,-22,1
1590994598,72.89,994.33,1020.24,215,14.61,9.81,-22,1
1590994899,74.44,994.28,1020.19,215,14.91,10.42,-22,1
1590995200,73.62,994.24,1020.14,215,15.12,10.46,-17,1
1590995501,71.96,994.31,1020.21,215,14.96,9.96,-17,1
1590995802,72.65,994.29,1020.19,215,15.22,10.35,-17,1
1590996103,72.50,994.39,1020.29,215,15.56,10.65,-17,1
1590996406,71.39,994.37,1020.27,215,15.70,10.55,-17,1
1590996707,69.89,994.32,1020.23,215,15.56,10.10,-17,1
1590997008,69.51,993.82,1019.72,215,15.83,10.28,-17,1
1590997308,70.18,994.50,1020.41,215,15.99,10.57,-17,1
1590997612,68.81,994.37,1020.27,215,15.83,10.13,-17,1
1590997913,68.49,994.37,1020.27,215,16.44,10.64,-17,1
1590998214,68.59,994.38,1020.29,215,16.23,10.46,-17,1
1590998514,68.49,994.42,1020.33,215,16.24,10.45,-17,1
1590998815,68.15,994.43,1020.33,215,16.08,10.22,-16,1
1590999116,65.54,994.36,1020.27,215,16.69,10.22,-16,1
1591000021,62.13,994.31,1020.21,215,17.15,9.86,-16,1
1591000322,62.89,994.28,1020.18,215,17.09,9.98,-16,1
1591000622,60.34,994.36,1020.26,215,16.60,8.90,-16,1
1591000925,57.80,994.25,1020.16,215,17.07,8.71,-16,1
1591001229,57.24,994.25,1020.15,215,17.16,8.65,-16,1
1591001530,55.34,994.18,1020.08,215,17.21,8.20,-16,1
1591001831,55.96,994.11,1020.01,215,17.52,8.65,-16,1
1591002435,55.33,994.03,1019.93,215,17.98,8.91,-16,1
1591002736,53.90,994.09,1019.99,215,18.21,8.74,-16,1
1591003638,45.40,994.12,1020.02,215,17.89,5.93,-16,1
1591003939,43.66,994.16,1020.06,215,17.89,5.37,-16,1
1591004242,41.58,994.21,1020.11,215,18.03,4.80,-16,1
1591004543,40.64,994.16,1020.07,215,18.18,4.60,-16,1
1591004844,39.47,994.16,1020.06,215,18.24,4.24,-16,1
1591005145,39.12,994.34,1020.25,215,17.76,3.68,-16,1
1591005446,38.36,994.15,1020.06,215,18.07,3.68,-16,1
1591006047,39.17,994.03,1019.94,215,18.04,3.95,-16,1
1591006348,38.63,994.10,1020.01,215,18.42,4.09,-16,1
1591006649,40.17,994.10,1020.01,215,18.40,4.63,-17,1
1591006950,37.35,994.02,1019.93,215,18.50,3.69,-17,1
1591007250,38.22,993.96,1019.87,215,18.66,4.16,-16,1
1591007551,37.94,993.92,1019.82,215,18.84,4.21,-17,1
1591007854,35.51,993.98,1019.88,215,18.77,3.21,-16,1
1591008155,35.77,993.95,1019.85,215,18.93,3.46,-17,1
1591008455,35.60,993.81,1019.71,215,18.93,3.39,-17,1
1591008756,33.87,993.87,1019.78,215,19.13,2.86,-17,1
1591009056,35.88,993.82,1019.72,215,19.23,3.76,-17,1
1591009657,35.43,993.73,1019.63,215,19.27,3.62,-17,1
1591009958,34.89,993.78,1019.69,215,19.24,3.38,-17,1
1591010259,33.42,993.81,1019.72,215,19.24,2.77,-18,1
1591010559,34.11,993.65,1019.56,215,19.50,3.28,-18,1
1591010860,33.82,993.74,1019.65,215,19.57,3.22,-18,1
1591011161,34.40,993.67,1019.57,215,19.51,3.41,-18,1
1591011462,35.00,993.70,1019.61,215,19.72,3.85,-18,1
1591011763,34.07,993.71,1019.61,215,19.60,3.36,-18,1
1591012066,34.24,993.67,1019.57,215,19.42,3.27,-18,1
1591012369,34.03,993.49,1019.40,215,19.23,3.01,-18,1
1591012670,35.55,993.64,1019.55,215,19.34,3.73,-18,1
1591013273,34.07,993.68,1019.58,215,19.83,3.56,-16,1
1591013574,33.87,993.59,1019.50,215,19.71,3.37,-16,1
1591013874,33.44,993.63,1019.54,215,19.46,2.97,-17,1
1591014176,33.41,993.54,1019.45,215,19.35,2.86,-15,1
1591014781,33.82,993.43,1019.34,215,19.34,3.02,-15,1
1591015082,33.16,993.31,1019.21,215,19.65,3.02,-16,1
1591015383,31.54,993.31,1019.21,215,20.12,2.72,-15,1
1591015990,32.09,993.35,1019.25,215,19.98,2.84,-16,1
1591016287,33.67,993.31,1019.21,215,19.89,3.44,-16,1
1591016888,32.02,993.37,1019.27,215,20.00,2.83,-17,1
1591017189,31.95,993.30,1019.21,215,19.63,2.48,-18,1
1591017490,31.79,993.36,1019.27,215,18.79,1.67,-17,1
1591017791,31.40,992.90,1018.81,215,19.77,2.35,-17,1
1591018091,29.88,993.30,1019.20,215,20.00,1.86,-17,1
1591018392,29.85,993.21,1019.12,215,20.42,2.21,-17,1
1591018693,30.92,993.43,1019.33,215,20.72,2.96,-17,1
1591018994,29.96,993.31,1019.21,215,20.43,2.27,-18,1
1591019295,31.18,993.34,1019.25,215,20.31,2.73,-18,1
1591019596,31.29,993.34,1019.24,215,20.20,2.68,-18,1
1591019896,33.02,993.20,1019.10,215,19.95,3.22,-18,1
1591020197,31.75,993.26,1019.17,215,19.83,2.56,-17,1
1591020497,32.46,993.19,1019.10,215,19.86,2.90,-16,1
1591020797,34.27,993.42,1019.32,215,19.87,3.68,-16,1
1591021098,32.11,993.24,1019.15,215,19.75,2.65,-16,1
1591021399,32.98,993.23,1019.13,215,19.91,3.17,-16,1
1591022001,32.66,993.21,1019.12,215,19.74,2.88,-16,1
1591022303,32.87,993.25,1019.15,215,19.63,2.88,-16,1
1591022604,33.08,993.30,1019.21,215,19.56,2.91,-16,1
1591022905,32.72,993.15,1019.05,215,19.45,2.65,-16,1
1591023208,33.00,993.39,1019.29,215,18.88,2.27,-17,1
1591023509,33.52,993.36,1019.26,215,18.98,2.58,-17,1
1591023810,33.95,993.15,1019.06,215,19.03,2.81,-16,1
1591024111,33.18,993.26,1019.17,215,18.92,2.38,-16,1
1591024411,33.33,993.22,1019.13,215,18.91,2.44,-16,1
1591024712,32.83,993.28,1019.18,215,19.10,2.40,-17,1
1591025013,33.28,993.25,1019.16,215,18.83,2.35,-17,1
1591025314,33.00,993.28,1019.18,215,18.85,2.25,-16,1
1591025614,33.18,993.26,1019.16,215,18.78,2.26,-16,1
1591025914,32.71,993.38,1019.28,215,18.98,2.24,-16,1
1591026215,32.96,993.38,1019.29,215,18.83,2.21,-16,1
1591026516,33.56,993.35,1019.25,215,18.76,2.40,-16,1
1591026817,33.00,993.45,1019.36,215,18.59,2.02,-16,1
1591027117,32.79,993.26,1019.17,215,18.56,1.90,-15,1
1591027418,33.27,993.32,1019.22,215,18.59,2.13,-18,1
1591027719,31.99,993.38,1019.28,215,18.42,1.44,-18,1
1591028026,32.99,993.47,1019.37,215,18.45,1.89,-18,1
1591028324,33.83,993.55,1019.45,215,18.37,2.18,-18,1
1591028628,33.22,993.57,1019.47,215,18.34,1.89,-18,1
1591028928,32.08,993.65,1019.55,215,18.13,1.22,-18,1
1591029229,32.74,993.50,1019.40,215,18.15,1.52,-18,1
1591029530,34.21,993.80,1019.70,215,18.12,2.11,-19,1
1591029831,34.39,993.65,1019.56,215,18.05,2.12,-19,1
1591030132,35.04,993.53,1019.44,215,17.99,2.33,-19,1
1591030432,35.69,993.67,1019.58,215,17.92,2.53,-19,1
1591030733,36.02,993.75,1019.66,215,18.03,2.76,-19,1
1591031034,36.25,993.76,1019.67,215,18.01,2.83,-17,1
1591031339,35.88,993.74,1019.64,215,17.74,2.44,-17,1
1591031638,35.67,993.73,1019.63,215,17.72,2.34,-17,1
1591031939,35.33,993.94,1019.85,215,17.50,2.01,-17,1
1591032240,36.20,993.79,1019.69,215,17.40,2.27,-17,1
1591032541,37.08,993.69,1019.59,215,17.27,2.49,-17,1
1591032841,36.74,993.83,1019.73,215,17.28,2.37,-17,1
1591033142,36.13,993.88,1019.79,215,17.14,2.01,-18,1
1591033444,36.50,993.76,1019.66,215,17.12,2.14,-19,1
1591033744,37.23,993.80,1019.71,215,17.00,2.31,-18,1
1591034048,37.74,993.86,1019.76,215,16.93,2.44,-18,1
1591034348,37.98,993.92,1019.82,215,16.82,2.43,-18,1
1591034649,38.26,993.95,1019.85,215,16.65,2.38,-17,1
1591034949,38.99,993.95,1019.85,215,16.51,2.52,-17,1
1591035249,38.90,993.98,1019.88,215,16.27,2.27,-17,1
1591035850,39.36,993.96,1019.86,215,16.15,2.33,-17,1
1591036151,40.17,994.03,1019.93,215,16.01,2.49,-17,1
1591036451,40.62,994.08,1019.99,215,15.87,2.52,-17,1
1591036752,41.23,994.10,1020.00,215,15.72,2.59,-17,1
1591037052,41.40,994.16,1020.06,215,15.68,2.62,-17,1
1591037654,42.34,994.16,1020.07,215,15.39,2.67,-17,1
1591037955,42.81,994.20,1020.10,215,15.29,2.74,-17,1
1591038257,42.98,994.21,1020.11,215,15.25,2.75,-18,1
1591038558,43.33,994.19,1020.10,215,15.09,2.72,-18,1
1591038861,44.63,994.17,1020.07,215,15.02,3.08,-18,1
1591039162,47.75,994.15,1020.06,215,14.92,3.94,-18,1
1591039463,50.87,994.18,1020.08,215,14.79,4.73,-18,1
1591039763,53.57,994.13,1020.03,215,14.63,5.32,-18,1
1591040063,55.11,994.19,1020.10,215,14.46,5.57,-18,1
1591040364,53.49,994.15,1020.05,215,14.18,4.88,-18,1
1591040665,56.97,994.13,1020.03,215,14.01,5.63,-18,1
1591040965,58.82,994.07,1019.97,215,13.81,5.90,-18,1
1591041265,58.91,994.08,1019.99,215,13.63,5.76,-18,1
1591041566,59.31,994.07,1019.98,215,13.52,5.75,-18,1
1591041867,58.84,994.11,1020.02,215,13.30,5.43,-17,1
1591042168,58.88,994.10,1020.00,215,13.18,5.33,-17,1
1591042468,58.93,994.18,1020.08,215,13.10,5.26,-17,1
1591042769,60.51,994.19,1020.10,215,12.98,5.53,-17,1
1591043070,59.72,994.25,1020.15,215,12.88,5.25,-17,1
1591043370,60.69,994.19,1020.09,215,12.76,5.37,-17,1
1591043671,62.63,994.08,1019.99,215,12.70,5.76,-17,1
1591043972,64.31,994.14,1020.05,215,12.64,6.09,-17,1
1591044273,62.24,994.22,1020.12,215,12.67,5.65,-17,1
1591044573,63.08,994.17,1020.08,215,12.62,5.79,-17,1
1591044874,65.45,994.17,1020.07,215,12.46,6.17,-17,1
1591045175,66.06,994.17,1020.07,215,12.45,6.30,-17,1
1591045476,66.56,994.14,1020.05,215,12.40,6.36,-17,1
1591045777,66.56,994.12,1020.02,215,12.36,6.32,-17,1
1591046078,66.40,994.04,1019.95,215,12.32,6.25,-17,1
1591046385,66.73,994.04,1019.94,215,12.31,6.31,-17,1
1591046685,66.88,993.98,1019.89,215,12.21,6.25,-17,1
1591046985,67.59,993.91,1019.81,215,12.13,6.33,-17,1
1591047286,67.74,993.97,1019.87,215,12.05,6.28,-17,1
1591047587,67.82,993.90,1019.80,215,11.92,6.17,-17,1
1591047888,68.34,993.88,1019.78,215,11.86,6.23,-17,1
1591048191,68.54,993.84,1019.75,215,11.79,6.20,-17,1
1591048492,69.41,993.78,1019.68,215,11.75,6.35,-17,1
1591048792,69.22,993.71,1019.62,215,11.65,6.21,-17,1
1591049093,69.68,993.53,1019.43,215,11.52,6.18,-15,1
1591049393,69.73,993.52,1019.42,215,11.46,6.13,-16,1
1591049694,70.10,993.48,1019.39,215,11.40,6.15,-16,1
1591049994,68.84,993.36,1019.27,215,11.33,5.82,-16,1
1591050297,70.33,993.38,1019.29,215,11.31,6.11,-16,1
1591050598,70.75,993.36,1019.27,215,11.27,6.16,-16,1
1591050899,70.95,993.29,1019.19,215,11.24,6.18,-16,1
1591051199,70.54,993.25,1019.16,215,11.42,6.26,-16,1
1591051801,68.85,993.20,1019.10,215,11.51,6.00,-16,1
1591052102,70.71,993.14,1019.04,215,11.48,6.36,-16,1
1591052403,68.90,993.14,1019.04,215,11.45,5.95,-16,1
1591052706,68.69,993.14,1019.05,215,11.46,5.92,-16,1
1591053007,70.28,993.18,1019.08,215,11.47,6.26,-16,1
1591053307,69.97,992.54,1018.44,215,11.55,6.27,-16,1
1591053609,71.08,992.68,1018.58,215,11.56,6.51,-16,1
1591053912,71.66,992.70,1018.61,215,11.37,6.44,-16,1
1591054212,71.79,992.61,1018.51,215,11.44,6.54,-16,1
1591054513,71.52,992.67,1018.57,215,11.44,6.48,-16,1
1591054814,71.40,992.79,1018.69,215,11.52,6.54,-16,1
1591055115,71.20,992.55,1018.45,215,11.56,6.53,-16,1
1591055418,69.97,992.35,1018.26,215,11.57,6.29,-16,1
1591055718,70.81,992.32,1018.22,215,11.58,6.47,-16,1
1591056018,71.85,992.29,1018.20,215,11.51,6.62,-16,1
1591056319,71.73,992.14,1018.05,215,11.47,6.56,-16,1
1591056619,69.88,992.22,1018.12,215,11.52,6.22,-15,1
1591056920,71.03,992.17,1018.08,215,11.50,6.44,-16,1
1591057220,70.80,992.39,1018.29,215,11.44,6.34,-16,1
1591057521,70.68,992.33,1018.24,215,11.49,6.36,-16,1
1591057822,71.92,992.33,1018.23,215,11.51,6.63,-16,1
1591058123,72.21,992.37,1018.27,215,11.54,6.72,-18,1
1591058424,70.72,992.39,1018.30,215,11.50,6.38,-16,1
1591058725,73.31,992.28,1018.19,215,11.43,6.83,-16,1
1591059026,71.91,992.34,1018.25,215,11.46,6.58,-16,1
1591059327,71.86,992.37,1018.28,215,11.47,6.58,-16,1
1591059627,72.01,992.47,1018.38,215,11.34,6.49,-16,1
1591059928,71.45,992.33,1018.23,215,11.38,6.41,-16,1
1591060229,75.56,992.21,1018.12,215,11.37,7.22,-16,1
1591060833,73.65,992.28,1018.19,215,11.39,6.86,-16,1
1591061134,74.71,992.29,1018.20,215,11.29,6.97,-16,1
1591061435,76.54,992.22,1018.13,215,11.39,7.42,-16,1
1591061736,76.59,992.03,1017.93,215,11.39,7.43,-16,1
1591062041,73.54,991.91,1017.81,215,11.54,6.99,-16,1
1591062341,75.92,991.81,1017.71,215,11.48,7.39,-16,1
1591062642,76.29,991.70,1017.60,215,11.48,7.46,-16,1
1591063244,74.70,991.50,1017.41,215,11.49,7.17,-16,1
1591063545,75.36,991.41,1017.31,215,11.49,7.29,-16,1
1591063846,75.87,991.48,1017.38,215,11.45,7.35,-16,1
1591064146,75.69,991.49,1017.40,215,11.49,7.36,-16,1
1591064447,75.37,991.41,1017.31,215,11.49,7.30,-16,1
1591064748,74.57,991.43,1017.34,215,11.45,7.10,-16,1
1591065049,75.34,991.56,1017.46,215,11.25,7.06,-17,1
1591065352,75.43,991.64,1017.54,215,11.42,7.24,-16,1
1591065653,75.86,991.60,1017.50,215,11.40,7.30,-16,1
1591065954,76.51,991.79,1017.69,215,11.33,7.36,-16,1
1591066255,77.31,991.61,1017.52,215,11.34,7.52,-16,1
1591066556,77.06,991.48,1017.38,215,11.32,7.46,-16,1
1591066857,78.02,991.42,1017.32,215,11.31,7.63,-16,1
1591067158,75.55,991.41,1017.32,215,11.34,7.19,-16,1
1591067459,77.51,991.28,1017.19,215,11.29,7.51,-16,1
1591067760,77.92,991.27,1017.17,215,11.26,7.56,-16,1
1591068061,77.59,991.24,1017.15,215,11.31,7.55,-16,1
1591068362,77.47,991.29,1017.19,215,11.27,7.48,-16,1
1591068666,76.34,991.35,1017.25,215,11.28,7.28,-16,1
1591068966,76.68,991.37,1017.27,215,11.22,7.29,-16,1
1591069270,75.58,991.34,1017.24,215,11.24,7.09,-16,1
1591069570,76.98,991.24,1017.15,215,11.28,7.40,-17,1
1591069871,78.80,990.81,1016.71,215,11.35,7.81,-16,1
1591070172,78.04,991.22,1017.12,215,11.48,7.80,-16,1
1591070473,77.70,991.10,1017.01,215,11.62,7.87,-16,1
1591070774,77.19,991.17,1017.07,215,11.75,7.90,-16,1
1591071075,76.49,991.14,1017.04,215,11.86,7.87,-16,1
1591071375,75.32,991.09,1016.99,215,11.98,7.76,-16,1
1591071676,74.13,991.03,1016.93,215,12.08,7.62,-16,1
1591071977,74.22,991.01,1016.91,215,12.21,7.77,-16,1
1591072280,74.88,990.88,1016.78,215,12.28,7.97,-16,1
1591072581,73.57,990.85,1016.75,215,12.57,7.99,-16,1
1591072884,69.84,990.84,1016.74,215,12.88,7.52,-16,1
1591073185,70.51,990.84,1016.74,215,12.73,7.52,-17,1
1591073491,71.14,990.94,1016.84,215,12.64,7.56,-17,1
1591073789,72.20,990.97,1016.88,215,12.51,7.65,-17,1
1591074090,71.74,990.91,1016.81,215,12.43,7.48,-17,1
1591074390,72.64,990.98,1016.89,215,12.38,7.62,-17,1
1591074691,73.89,991.01,1016.92,215,12.36,7.85,-17,1
1591074992,73.84,990.97,1016.87,215,12.47,7.94,-17,1
1591075293,71.82,990.96,1016.86,215,12.62,7.68,-17,1
1591075594,73.08,991.06,1016.96,215,12.62,7.94,-17,1
1591075901,72.56,990.98,1016.88,215,12.55,7.76,-17,1
1591076198,71.99,990.98,1016.88,215,12.69,7.78,-17,1
1591076499,72.76,990.89,1016.80,215,12.61,7.86,-17,1
1591076800,72.89,990.31,1016.22,215,12.45,7.73,-17,1
1591077101,72.28,990.90,1016.80,215,12.64,7.79,-17,1
1591077403,72.40,991.05,1016.95,215,12.53,7.71,-17,1
1591077704,72.54,990.94,1016.84,215,12.61,7.82,-17,1
1591078004,72.30,990.84,1016.75,215,12.48,7.64,-17,1
1591078305,71.72,990.94,1016.84,215,12.75,7.78,-17,1
1591078606,71.17,990.89,1016.79,215,12.79,7.71,-17,1
1591078907,71.06,990.97,1016.87,215,12.98,7.87,-17,1
1591079208,71.47,991.03,1016.93,215,13.04,8.01,-17,1
1591079509,71.01,990.98,1016.88,215,12.94,7.82,-17,1
1591079812,71.21,990.95,1016.86,215,12.88,7.81,-17,1
1591080113,70.38,990.97,1016.88,215,12.95,7.70,-17,1
1591080413,70.53,990.90,1016.80,215,13.19,7.96,-17,1
1591080714,70.63,990.86,1016.77,215,12.99,7.79,-18,1
1591081014,70.73,990.76,1016.66,215,12.94,7.76,-17,1
1591081315,69.69,990.81,1016.71,215,13.25,7.84,-17,1
1591081615,68.58,990.80,1016.70,215,13.17,7.53,-19,1
1591081916,68.54,990.73,1016.63,215,13.31,7.66,-18,1
1591082217,66.03,990.68,1016.59,215,13.98,7.75,-17,1
1591082520,66.62,990.65,1016.55,215,13.91,7.81,-17,1
1591082820,66.28,990.77,1016.68,215,13.90,7.73,-17,1
1591083121,66.07,990.76,1016.67,215,13.94,7.72,-18,1
1591083422,66.31,990.70,1016.60,215,13.90,7.73,-16,1
1591083723,65.57,990.64,1016.54,215,14.19,7.85,-16,1
1591084024,64.27,990.58,1016.48,215,14.51,7.86,-16,1
1591084330,64.79,990.63,1016.53,215,14.31,7.79,-18,1
1591084630,64.24,990.56,1016.46,215,14.36,7.71,-18,1
1591085235,66.06,990.57,1016.47,215,13.87,7.65,-17,1
1591085536,66.04,990.70,1016.61,215,13.91,7.69,-17,1
1591085837,65.09,990.65,1016.56,215,14.00,7.56,-17,1
1591086141,64.52,990.61,1016.51,215,14.14,7.56,-17,1
1591086442,64.55,990.53,1016.43,215,14.30,7.72,-17,1
1591086742,64.06,990.42,1016.32,215,14.65,7.94,-17,1
1591087044,63.86,990.51,1016.41,215,14.49,7.74,-18,1
1591087345,63.78,990.41,1016.32,215,14.72,7.94,-18,1
1591087646,63.43,990.17,1016.07,215,15.12,8.24,-18,1
1591087946,62.23,990.23,1016.13,215,15.47,8.29,-18,1
1591088849,59.86,990.24,1016.14,215,15.88,8.11,-16,1
1591089150,60.16,990.09,1015.99,215,15.90,8.20,-16,1
1591089450,60.35,990.21,1016.12,215,15.74,8.10,-19,1
1591089754,61.77,990.15,1016.05,215,15.49,8.20,-19,1
1591090055,63.56,990.19,1016.09,215,15.08,8.23,-17,1
1591090356,62.67,990.16,1016.06,215,15.16,8.10,-17,1
1591090656,62.82,990.10,1016.00,215,15.04,8.02,-17,1
1591090957,64.23,989.92,1015.82,215,14.97,8.28,-17,1
1591091258,64.23,989.92,1015.82,215,15.08,8.39,-17,1
1591091559,61.56,989.82,1015.72,215,15.45,8.11,-17,1
1591091860,58.42,989.70,1015.61,215,15.85,7.72,-17,1
1591092461,54.69,989.78,1015.69,215,15.92,6.82,-17,1
1591092762,56.86,989.77,1015.68,215,15.75,7.23,-18,1
1591093062,56.45,989.68,1015.59,215,15.68,7.06,-17,1
1591093366,52.51,989.53,1015.44,215,15.90,6.21,-17,1
1591093665,52.33,989.66,1015.56,215,16.04,6.29,-17,1
1591093968,52.68,989.66,1015.57,215,16.41,6.73,-17,1
1591094269,50.24,989.53,1015.44,215,16.60,6.22,-18,1
1591094570,50.39,989.54,1015.45,215,16.98,6.61,-18,1
1591094871,49.62,989.51,1015.42,215,16.78,6.20,-17,1
1591095171,48.43,989.46,1015.37,215,17.56,6.57,-17,1
1591095472,47.13,989.47,1015.37,215,17.63,6.24,-17,1
1591096075,45.63,989.38,1015.29,215,17.49,5.64,-17,1
1591096376,44.78,989.39,1015.30,215,16.96,4.89,-17,1
1591096677,45.43,989.29,1015.20,215,16.55,4.72,-17,1
1591096978,46.61,989.26,1015.17,215,16.67,5.20,-17,1
1591097279,47.01,989.13,1015.03,215,16.80,5.44,-17,1
1591097579,47.54,989.12,1015.03,215,16.94,5.73,-17,1
1591097883,44.85,989.26,1015.16,215,17.01,4.96,-17,1
1591098184,43.16,988.93,1014.83,215,16.70,4.13,-17,1
1591098484,42.77,988.95,1014.85,215,17.03,4.30,-17,1
1591098785,42.76,988.81,1014.72,215,17.20,4.45,-17,1
1591099085,42.29,988.79,1014.69,215,17.78,4.81,-17,1
1591099385,42.75,988.80,1014.70,215,17.87,5.05,-17,1
1591099686,41.39,988.74,1014.64,215,17.69,4.43,-18,1
1591100287,39.85,988.65,1014.55,215,17.53,3.74,-18,1
1591100588,39.91,988.61,1014.51,215,18.23,4.39,-18,1
1591100888,40.36,988.58,1014.48,215,18.07,4.41,-18,1
1591101189,41.16,988.38,1014.29,215,18.26,4.86,-18,1
1591101491,38.11,988.35,1014.25,215,18.28,3.78,-18,1
1591101794,40.51,988.44,1014.35,215,18.21,4.58,-18,1
1591102095,40.47,988.44,1014.34,215,17.84,4.24,-18,1
1591102395,40.44,988.27,1014.18,215,18.08,4.44,-18,1
1591102696,38.35,988.25,1014.16,215,18.30,3.88,-18,1
1591102997,38.29,988.29,1014.19,215,18.33,3.89,-18,1
1591103298,38.80,988.20,1014.10,215,18.19,3.95,-20,1
1591103598,39.50,988.27,1014.18,215,18.22,4.23,-20,1
1591103899,39.35,988.14,1014.05,215,18.15,4.12,-20,1
1591104199,38.75,988.15,1014.05,215,18.35,4.08,-20,1
1591104506,37.72,988.08,1013.98,215,18.70,4.01,-20,1
1591104804,37.45,988.13,1014.04,215,18.92,4.10,-20,1
1591105104,37.47,987.83,1013.73,215,19.13,4.29,-20,1
1591105405,35.20,987.26,1013.17,215,19.80,4.00,-20,1
1591105705,35.21,987.80,1013.71,215,19.53,3.76,-20,1
1591106005,31.96,987.78,1013.68,215,19.89,2.71,-20,1
1591106305,34.53,987.82,1013.73,215,19.90,3.81,-20,1
1591106606,32.80,987.83,1013.74,215,19.50,2.73,-18,1
1591106906,33.54,987.70,1013.60,215,19.59,3.13,-17,1
1591107507,33.31,987.60,1013.50,215,20.02,3.41,-17,1
1591107807,33.50,987.56,1013.46,215,19.73,3.23,-17,1
1591108107,32.86,987.60,1013.51,215,19.22,2.51,-18,1
1591108407,33.10,987.40,1013.30,215,19.38,2.76,-17,1
1591108707,34.41,987.49,1013.39,215,19.35,3.28,-18,1
1591109008,33.18,987.40,1013.30,215,19.32,2.74,-18,1
1591109311,33.72,987.30,1013.20,215,19.32,2.97,-17,1
1591109611,34.92,987.29,1013.19,215,19.03,3.20,-18,1
1591109912,32.08,987.21,1013.12,215,19.54,2.46,-18,1
1591110212,33.46,987.21,1013.11,215,19.24,2.79,-17,1
1591110814,32.24,987.01,1012.91,215,19.91,2.85,-18,1
1591111115,33.40,987.15,1013.06,215,19.38,2.88,-18,1
1591111415,32.38,986.99,1012.90,215,18.98,2.10,-18,1
1591111716,33.51,986.80,1012.70,215,18.87,2.48,-18,1
1591112318,34.27,986.56,1012.46,215,18.91,2.83,-18,1
1591112619,33.61,986.82,1012.72,215,19.01,2.65,-18,1
1591112919,32.28,986.91,1012.81,215,19.01,2.08,-18,1
1591113219,32.94,986.73,1012.63,215,19.09,2.43,-18,1
1591113520,34.22,986.75,1012.65,215,18.73,2.65,-18,1
1591113820,33.04,986.71,1012.61,215,18.67,2.11,-19,1
1591114121,33.13,986.66,1012.57,215,18.75,2.21,-18,1
1591114425,33.23,986.59,1012.50,215,18.80,2.30,-19,1
1591114725,34.02,986.53,1012.44,215,18.71,2.55,-19,1
1591115025,34.07,986.49,1012.39,215,18.91,2.75,-19,1
1591115325,33.31,986.42,1012.32,215,18.90,2.42,-19,1
1591115626,32.79,986.23,1012.14,215,18.72,2.04,-18,1
1591115931,33.81,986.33,1012.23,215,18.78,2.53,-19,1
1591116230,33.21,986.29,1012.20,215,18.68,2.19,-18,1
1591116530,33.76,986.24,1012.15,215,18.59,2.34,-19,1
1591116831,33.92,986.26,1012.16,215,18.49,2.32,-19,1
1591117132,34.67,986.26,1012.16,215,18.57,2.69,-26,1
1591117432,33.75,986.17,1012.07,215,18.72,2.45,-17,1
1591117733,32.67,986.19,1012.09,215,18.80,2.06,-17,1
1591118033,33.88,986.18,1012.08,215,18.73,2.51,-18,1
1591118333,34.94,986.11,1012.01,215,18.67,2.89,-17,1
1591118634,34.81,986.07,1011.97,215,18.68,2.85,-17,1
1591118934,34.41,986.06,1011.96,215,18.50,2.53,-18,1
1591119234,34.59,985.98,1011.88,215,18.49,2.59,-18,1
1591119535,34.72,985.95,1011.86,215,18.42,2.58,-18,1
1591119836,35.74,985.86,1011.76,215,18.33,2.91,-18,1
1591120136,36.53,985.81,1011.72,215,18.18,3.09,-18,1
1591120437,36.22,985.82,1011.72,215,17.97,2.78,-17,1
1591121042,37.45,985.78,1011.68,215,17.85,3.15,-18,1
1591121343,37.56,985.74,1011.64,215,17.83,3.17,-18,1
1591121644,38.51,985.67,1011.57,215,17.78,3.48,-19,1
1591121944,38.97,985.69,1011.60,215,17.64,3.52,-18,1
1591122245,39.61,985.72,1011.62,215,17.43,3.57,-18,1
1591122545,39.99,985.72,1011.62,215,17.23,3.52,-18,1
1591122845,40.86,985.65,1011.55,215,17.03,3.65,-19,1
1591123145,41.65,985.71,1011.62,215,16.81,3.72,-18,1
1591123445,41.92,985.66,1011.57,215,16.67,3.69,-19,1
1591123745,42.43,985.73,1011.63,215,16.56,3.76,-19,1
1591124346,43.12,985.74,1011.65,215,16.28,3.73,-18,1
1591124647,43.35,985.92,1011.83,215,16.13,3.67,-17,1
1591124948,44.41,985.87,1011.77,215,15.94,3.84,-18,1
1591125249,45.99,985.88,1011.78,215,15.74,4.16,-18,1
1591125549,51.03,985.88,1011.78,215,15.50,5.43,-18,1
1591125850,51.62,985.79,1011.70,215,15.30,5.41,-18,1
1591126150,52.12,985.85,1011.76,215,15.09,5.35,-18,1
1591126752,55.20,985.84,1011.74,215,14.70,5.82,-18,1
1591127054,56.80,985.77,1011.68,215,14.52,6.07,-18,1
1591127355,57.38,985.93,1011.84,215,14.34,6.04,-18,1
1591127655,57.37,985.76,1011.66,215,14.16,5.87,-18,1
1591127955,58.76,985.76,1011.66,215,13.96,6.03,-18,1
1591128256,59.27,985.80,1011.70,215,13.77,5.98,-17,1
1591128556,60.35,985.70,1011.61,215,13.59,6.07,-16,1
1591128857,60.27,985.79,1011.69,215,13.39,5.86,-16,1
1591129157,61.14,985.74,1011.65,215,13.28,5.96,-16,1
1591129458,61.98,985.69,1011.59,215,13.08,5.97,-16,1
1591129761,62.18,985.73,1011.63,215,12.94,5.89,-16,1
1591130061,63.33,985.59,1011.49,215,12.88,6.09,-16,1
1591130361,62.64,985.78,1011.69,215,12.81,5.87,-16,1
1591130662,63.04,985.72,1011.62,215,12.72,5.88,-16,1
1591130962,64.29,985.53,1011.44,215,12.58,6.03,-17,1
1591131263,63.99,985.57,1011.47,215,12.55,5.93,-16,1
1591131563,63.53,985.52,1011.43,215,12.42,5.70,-16,1
1591131863,65.54,985.47,1011.38,215,12.30,6.04,-16,1
1591132163,65.72,985.55,1011.45,215,12.17,5.96,-16,1
1591132464,66.26,985.41,1011.32,215,12.01,5.92,-17,1
1591132764,64.28,985.53,1011.43,215,11.98,5.46,-18,1
1591133065,65.36,985.59,1011.49,215,11.84,5.56,-17,1
1591133366,66.28,985.50,1011.40,215,11.74,5.67,-17,1
1591133966,65.47,985.42,1011.33,215,11.67,5.43,-17,1
1591134567,66.82,985.47,1011.37,215,11.49,5.55,-18,1
1591134868,66.89,985.35,1011.25,215,11.47,5.54,-18,1
1591135168,65.70,985.40,1011.30,215,11.34,5.16,-18,1
1591135468,68.19,985.42,1011.32,215,11.19,5.55,-17,1
1591135769,68.46,985.36,1011.26,215,11.06,5.49,-17,1
1591136070,68.69,985.28,1011.19,215,10.95,5.43,-17,1
1591136371,69.12,985.20,1011.10,215,10.85,5.42,-17,1
1591136671,69.29,985.40,1011.30,215,10.69,5.31,-17,1
1591136972,68.83,985.27,1011.17,215,10.70,5.22,-17,1
1591137273,69.85,985.22,1011.12,215,10.64,5.37,-17,1
1591137573,69.56,984.84,1010.74,215,10.65,5.32,-17,1
1591137874,68.43,984.98,1010.88,215,10.49,4.93,-17,1
1591138174,68.48,985.06,1010.97,215,10.47,4.92,-17,1
1591138475,70.69,984.96,1010.86,215,10.41,5.33,-17,1
1591138775,69.90,984.93,1010.83,215,10.38,5.13,-17,1
1591139076,68.68,984.92,1010.82,215,10.37,4.87,-16,1
1591139377,68.88,984.92,1010.83,215,10.31,4.86,-16,1
1591139677,68.88,984.89,1010.80,215,10.06,4.62,-16,1
1591140279,70.41,984.77,1010.67,215,10.11,4.98,-16,1
1591140880,69.79,984.79,1010.69,215,10.00,4.75,-16,1
1591141180,71.88,984.61,1010.52,215,9.91,5.08,-16,1
1591141481,71.74,984.61,1010.51,215,9.82,4.97,-17,1
1591141781,70.76,984.58,1010.49,215,9.80,4.75,-16,1
1591142086,71.92,984.57,1010.47,215,9.72,4.91,-16,1
1591142385,72.08,984.55,1010.45,215,9.67,4.89,-17,1
1591142685,72.27,984.51,1010.41,215,9.56,4.82,-16,1
1591142985,72.44,984.48,1010.38,215,9.50,4.80,-14,1
1591143286,72.51,984.37,1010.27,215,9.46,4.77,-14,1
1591143587,72.79,984.43,1010.33,215,9.38,4.75,-15,1
1591143887,72.71,984.41,1010.31,215,9.37,4.73,-14,1
1591144188,72.62,984.28,1010.19,215,9.34,4.68,-14,1
1591144488,72.64,984.26,1010.16,215,9.28,4.63,-14,1
1591144789,73.41,984.21,1010.12,215,9.20,4.70,-14,1
1591145089,73.38,984.16,1010.06,215,9.15,4.65,-14,1
1591145390,72.98,984.18,1010.08,215,9.17,4.59,-14,1
1591145690,73.25,984.34,1010.25,215,9.12,4.59,-14,1
1591145991,73.01,984.19,1010.09,215,9.07,4.50,-15,1
1591146292,73.60,984.16,1010.06,215,8.99,4.53,-15,1
1591146593,73.72,984.12,1010.03,215,8.91,4.48,-15,1
1591146894,73.99,984.07,1009.97,215,8.92,4.54,-15,1
1591147195,73.68,983.98,1009.88,215,8.95,4.51,-14,1
1591147495,73.45,984.07,1009.98,215,8.93,4.45,-15,1
1591147797,73.16,984.11,1010.01,215,8.94,4.40,-14,1
1591148097,74.42,983.92,1009.83,215,9.03,4.73,-15,1
1591148398,72.45,984.03,1009.93,215,8.98,4.30,-15,1
1591148699,72.53,983.86,1009.76,215,9.06,4.39,-15,1
1591148999,73.40,983.86,1009.76,215,9.06,4.56,-15,1
1591149300,73.41,983.87,1009.78,215,9.00,4.51,-14,1
1591149601,73.56,983.80,1009.71,215,8.94,4.48,-15,1
1591149901,73.53,983.85,1009.75,215,8.88,4.42,-18,1
1591150201,74.13,983.90,1009.81,215,8.81,4.46,-18,1
1591150502,73.93,983.95,1009.86,215,8.75,4.37,-18,1
1591150802,74.02,984.03,1009.93,215,8.70,4.34,-18,1
1591151102,74.50,983.93,1009.83,215,8.75,4.48,-19,1
1591151402,74.39,983.91,1009.82,215,8.79,4.50,-19,1
1591151703,74.62,983.86,1009.76,215,8.81,4.56,-19,1
1591152003,74.19,983.93,1009.83,215,8.84,4.50,-19,1
1591152304,73.08,983.89,1009.79,215,8.80,4.25,-19,1
1591152604,74.29,983.82,1009.72,215,8.69,4.38,-19,1
1591152905,74.46,983.89,1009.79,215,8.63,4.35,-19,1
1591153206,75.20,983.84,1009.74,215,8.61,4.48,-19,1
1591153506,73.11,983.84,1009.75,215,8.74,4.20,-18,1
1591153807,74.39,983.81,1009.71,215,8.73,4.44,-18,1
1591154107,73.95,983.95,1009.85,215,8.75,4.37,-18,1
1591154407,73.89,983.76,1009.66,215,8.73,4.34,-18,1
1591154707,75.01,983.81,1009.71,215,8.66,4.49,-18,1
1591155008,73.35,983.86,1009.77,215,8.50,4.01,-18,1
1591155308,72.81,983.76,1009.67,215,8.90,4.29,-18,1
1591155609,72.59,983.87,1009.77,215,9.02,4.37,-18,1
1591155909,73.36,983.85,1009.75,215,8.97,4.47,-18,1
1591156210,73.91,983.92,1009.82,215,9.17,4.77,-18,1
1591156510,74.30,983.89,1009.80,215,9.28,4.95,-18,1
1591156811,73.15,984.08,1009.98,215,9.28,4.73,-18,1
1591157113,74.32,983.87,1009.77,215,9.36,5.03,-18,1
1591157413,73.32,983.95,1009.86,215,9.45,4.92,-18,1
1591157713,74.37,984.03,1009.93,215,9.56,5.24,-18,1
1591158013,73.19,983.89,1009.80,215,9.64,5.08,-17,1
1591158314,73.40,983.90,1009.80,215,9.97,5.44,-18,1
1591158614,73.12,983.85,1009.75,215,10.23,5.64,-18,1
1591158914,72.37,983.86,1009.76,215,10.44,5.69,-18,1
1591159214,73.60,983.77,1009.68,215,10.60,6.09,-18,1
1591159514,73.04,983.69,1009.59,215,10.89,6.26,-18,1
1591159814,72.22,983.67,1009.57,215,11.22,6.41,-18,1
1591160114,69.96,983.75,1009.66,215,11.56,6.28,-18,1
1591160415,70.50,983.80,1009.70,215,11.59,6.42,-18,1
1591160716,70.17,983.89,1009.79,215,11.70,6.46,-16,1
1591161023,69.56,983.91,1009.82,215,11.80,6.43,-16,1
1591161320,69.69,983.90,1009.80,215,11.93,6.58,-17,1
1591161621,69.62,983.95,1009.85,215,12.19,6.81,-16,1
1591161921,68.66,983.93,1009.83,215,12.44,6.85,-16,1
1591162221,68.89,983.95,1009.85,215,12.64,7.09,-17,1
1591162521,68.31,983.88,1009.79,215,12.84,7.16,-16,1
1591162821,68.48,983.87,1009.77,215,13.01,7.36,-16,1
1591163121,66.94,983.87,1009.78,215,13.21,7.22,-16,1
1591163421,67.30,983.91,1009.82,215,13.25,7.33,-16,1
1591163721,64.74,983.94,1009.84,215,13.39,6.90,-17,1
1591164021,66.42,983.91,1009.81,215,13.58,7.46,-17,1
1591164323,66.15,983.85,1009.75,215,13.72,7.53,-17,1
1591164624,65.70,983.91,1009.81,215,13.80,7.50,-17,1
1591164925,64.98,983.83,1009.73,215,13.88,7.42,-17,1
1591165225,64.57,984.02,1009.92,215,14.17,7.60,-17,1
1591165526,61.91,983.91,1009.81,215,14.44,7.24,-17,1
1591165827,59.87,983.95,1009.86,215,14.62,6.92,-17,1
1591166128,59.00,983.97,1009.87,215,14.81,6.89,-17,1
1591166428,56.92,983.91,1009.82,215,15.03,6.57,-17,1
1591166728,58.43,983.91,1009.81,215,15.15,7.07,-17,1
1591167328,56.73,983.83,1009.74,215,15.44,6.91,-17,1
1591167628,54.66,983.79,1009.69,215,15.53,6.45,-17,1
1591167929,52.36,983.70,1009.60,215,15.65,5.94,-16,1
1591168230,54.42,983.73,1009.63,215,15.91,6.74,-17,1
1591168531,53.04,983.70,1009.60,215,16.13,6.57,-17,1
1591168832,52.83,983.70,1009.60,215,16.24,6.62,-17,1
1591169132,53.85,983.65,1009.55,215,16.30,6.95,-17,1
1591169435,51.76,983.79,1009.70,215,16.18,6.26,-17,1
1591169735,53.03,983.67,1009.58,215,16.39,6.81,-17,1
1591170036,50.55,983.67,1009.57,215,16.55,6.26,-17,1
1591170637,50.75,983.68,1009.58,215,16.68,6.44,-17,1
1591170937,49.01,983.64,1009.55,215,16.99,6.22,-17,1
1591171238,49.26,983.64,1009.54,215,17.09,6.38,-17,1
1591171538,46.92,983.65,1009.55,215,17.23,5.81,-18,1
1591171839,48.71,983.63,1009.53,215,17.13,6.26,-18,1
1591172140,47.64,983.61,1009.51,215,17.10,5.91,-18,1
1591172441,46.35,983.68,1009.59,215,17.16,5.57,-18,1
1591172742,47.86,983.64,1009.55,215,17.32,6.18,-18,1
1591173042,46.01,983.52,1009.42,215,17.37,5.65,-18,1
1591173343,46.33,983.66,1009.56,215,17.59,5.95,-18,1
1591173643,46.45,983.76,1009.66,215,17.89,6.26,-18,1
1591173943,46.72,983.62,1009.52,215,17.96,6.41,-18,1
1591174244,46.78,983.63,1009.54,215,17.97,6.44,-18,1
1591174545,46.52,983.60,1009.51,215,17.87,6.27,-18,1
1591175147,44.50,983.55,1009.45,215,17.78,5.55,-18,1
1591175448,44.03,983.48,1009.39,215,17.98,5.57,-19,1
1591175749,43.96,983.55,1009.45,215,18.23,5.78,-30,1
1591176049,44.36,983.47,1009.37,215,18.25,5.93,-18,1
1591176350,44.07,983.54,1009.44,215,18.41,5.98,-18,1
1591176651,43.49,983.51,1009.42,215,18.31,5.70,-18,1
1591176951,42.08,983.43,1009.34,215,17.92,4.87,-19,1
1591177252,40.28,983.28,1009.18,215,17.62,3.97,-18,1
1591177553,40.81,983.41,1009.31,215,18.13,4.62,-18,1
1591177854,42.86,983.33,1009.23,215,18.33,5.50,-18,1
1591178154,41.59,983.27,1009.17,215,18.72,5.42,-18,1
1591178455,41.68,983.41,1009.32,215,18.64,5.38,-18,1
1591178756,41.70,983.39,1009.29,215,18.60,5.35,-16,1
1591179057,41.15,983.37,1009.28,215,18.41,4.99,-16,1
1591179358,41.06,983.32,1009.22,215,18.33,4.89,-16,1
1591179659,40.59,983.32,1009.22,215,18.22,4.62,-16,1
1591179960,41.45,983.04,1008.95,215,18.38,5.07,-17,1
1591180261,41.08,983.21,1009.11,215,18.46,5.01,-16,1
1591180562,41.25,983.24,1009.15,215,18.42,5.03,-16,1
1591181163,39.91,983.13,1009.03,215,18.51,4.64,-16,1
1591181464,41.00,983.18,1009.08,215,18.44,4.97,-16,1
1591181764,42.45,983.21,1009.11,215,17.93,5.00,-17,1
1591182065,42.44,983.22,1009.12,215,17.55,4.66,-17,1
1591182367,45.29,983.19,1009.10,215,17.34,5.40,-17,1
1591182668,45.24,983.12,1009.03,215,17.51,5.54,-17,1
1591182970,44.84,983.19,1009.09,215,17.32,5.24,-18,1
1591183271,45.48,983.04,1008.95,215,16.96,5.11,-18,1
1591183572,43.86,982.94,1008.84,215,17.31,4.91,-17,1
1591183875,44.14,982.95,1008.85,215,17.22,4.92,-18,1
1591184176,43.88,982.89,1008.79,215,17.38,4.98,-18,1
1591184476,43.41,982.94,1008.85,215,17.40,4.84,-18,1
1591184777,43.11,983.00,1008.90,215,17.59,4.92,-18,1
1591185078,42.91,982.90,1008.81,215,17.58,4.84,-18,1
1591185378,42.89,982.86,1008.76,215,17.92,5.14,-18,1
1591185679,44.11,982.90,1008.80,215,17.41,5.08,-18,1
1591185979,43.87,982.87,1008.78,215,17.48,5.07,-18,1
1591186282,43.66,982.77,1008.67,215,17.82,5.31,-18,1
1591186583,43.84,982.80,1008.70,215,18.05,5.57,-18,1
1591186887,41.42,982.74,1008.64,215,18.18,4.88,-18,1
1591187186,43.35,982.79,1008.70,215,17.79,5.18,-18,1
1591187791,42.95,982.70,1008.60,215,17.98,5.21,-18,1
1591188092,43.45,982.71,1008.61,215,18.23,5.61,-18,1
1591188393,43.14,982.56,1008.46,215,18.15,5.43,-18,1
1591188695,43.63,982.64,1008.54,215,18.25,5.69,-18,1
1591188995,43.42,982.67,1008.58,215,17.80,5.21,-18,1
1591189296,43.46,982.69,1008.60,215,17.84,5.26,-18,1
1591189597,43.56,982.73,1008.64,215,17.76,5.22,-15,1
1591189900,44.73,982.75,1008.66,215,17.63,5.48,-16,1
1591190201,44.59,982.50,1008.40,215,17.80,5.59,-16,1
1591190502,46.87,982.62,1008.53,215,17.35,5.90,-16,1
1591190803,46.29,982.68,1008.58,215,17.50,5.86,-16,1
1591191109,46.88,982.57,1008.47,215,17.83,6.34,-16,1
1591191407,46.40,982.67,1008.58,215,17.93,6.28,-16,1
1591191708,47.04,982.71,1008.61,215,17.66,6.24,-16,1
1591192611,43.53,982.60,1008.50,215,19.14,6.46,-16,1
1591192913,43.20,982.53,1008.44,215,19.48,6.66,-16,1
1591193514,40.11,982.43,1008.34,215,19.71,5.79,-17,1
1591193815,42.30,982.37,1008.28,215,19.33,6.21,-17,1
1591194116,41.97,982.43,1008.33,215,19.35,6.12,-17,1
1591194417,44.40,982.48,1008.38,215,18.70,6.35,-16,1
1591194717,44.77,982.53,1008.43,215,18.17,5.99,-17,1
1591195018,45.56,982.56,1008.47,215,17.90,5.99,-16,1
1591195319,47.66,982.57,1008.48,215,18.15,6.88,-16,1
1591195620,47.25,982.63,1008.53,215,18.25,6.84,-16,1
1591195921,49.45,982.59,1008.50,215,18.12,7.39,-14,1
1591196222,51.53,982.62,1008.52,215,17.48,7.40,-14,1
1591196522,50.07,982.55,1008.45,215,17.72,7.20,-14,1
1591196823,49.74,982.55,1008.45,215,17.53,6.93,-14,1
1591197124,50.57,982.53,1008.44,215,17.34,7.00,-15,1
1591197425,51.40,982.54,1008.45,215,17.33,7.22,-14,1
1591197727,51.35,982.54,1008.44,215,17.33,7.21,-15,1
1591198028,51.27,982.47,1008.38,215,17.23,7.10,-15,1
1591198328,50.60,982.50,1008.41,215,17.35,7.01,-15,1
1591198633,50.54,982.56,1008.47,215,17.34,6.99,-15,1
1591199234,50.49,982.60,1008.50,215,17.41,7.04,-15,1
1591199534,50.06,982.58,1008.48,215,17.36,6.87,-15,1
1591200742,49.90,982.58,1008.48,215,17.27,6.74,-19,1
1591201043,51.49,982.58,1008.49,215,16.78,6.74,-18,1
1591201644,51.32,982.65,1008.56,215,16.74,6.66,-16,1
1591202547,51.59,982.56,1008.46,215,16.74,6.73,-18,1
1591202851,51.48,982.55,1008.45,215,16.68,6.65,-18,1
1591203151,51.64,982.53,1008.43,215,16.67,6.68,-18,1
1591203452,51.63,982.52,1008.42,215,16.64,6.65,-18,1
1591204052,51.81,982.46,1008.36,215,16.55,6.62,-17,1
1591204352,52.35,982.49,1008.40,215,16.34,6.58,-17,1
1591204653,52.29,982.44,1008.34,215,16.42,6.63,-17,1
1591204953,52.41,982.50,1008.40,215,16.46,6.70,-17,1
1591205254,52.79,982.44,1008.34,215,16.33,6.69,-17,1
1591205555,52.90,982.42,1008.32,215,16.34,6.73,-17,1
1591205856,52.00,982.43,1008.33,215,16.18,6.33,-17,1
1591206157,53.06,982.46,1008.36,215,16.24,6.68,-17,1
1591206458,54.44,982.45,1008.35,215,16.35,7.16,-17,1
1591206759,52.45,982.48,1008.38,215,16.45,6.71,-17,1
1591207060,52.88,982.50,1008.40,215,16.38,6.76,-17,1
1591207664,54.29,982.56,1008.46,215,16.30,7.07,-19,1
1591207964,57.81,982.55,1008.45,215,16.24,7.93,-19,1
1591208265,58.65,982.59,1008.49,215,16.14,8.05,-19,1
1591208565,58.65,982.61,1008.51,215,16.05,7.97,-19,1
1591209168,60.27,982.65,1008.56,215,15.94,8.26,-19,1
1591209468,60.75,982.79,1008.69,215,15.88,8.32,-19,1
1591209775,60.88,982.71,1008.61,215,15.82,8.30,-19,1
1591210073,62.59,982.78,1008.68,215,15.73,8.62,-17,1
1591210680,62.46,982.72,1008.63,215,15.62,8.49,-16,1
1591211277,63.71,982.77,1008.68,215,15.46,8.63,-19,1
1591211577,63.80,982.79,1008.69,215,15.45,8.64,-18,1
1591211877,64.00,982.81,1008.71,215,15.41,8.65,-18,1
1591212178,64.18,982.82,1008.72,215,15.32,8.61,-18,1
1591212484,65.03,982.75,1008.65,215,15.31,8.79,-18,1
1591212782,65.82,982.76,1008.67,215,15.27,8.93,-18,1
1591213083,65.78,982.81,1008.71,215,15.23,8.88,-18,1
1591213386,66.58,982.77,1008.68,215,15.17,9.00,-18,1
1591213687,67.05,982.81,1008.72,215,15.08,9.02,-18,1
1591213988,67.68,982.85,1008.75,215,14.97,9.06,-18,1
1591214295,67.86,982.88,1008.78,215,14.94,9.07,-18,1
1591214592,67.78,982.87,1008.78,215,14.88,8.99,-15,1
1591214892,68.30,982.85,1008.76,215,14.81,9.04,-17,1
1591215495,68.83,982.81,1008.72,215,14.75,9.10,-17,1
1591215796,68.98,982.84,1008.74,215,14.71,9.09,-17,1
1591216100,69.14,982.80,1008.71,215,14.70,9.12,-18,1
1591216400,68.72,982.70,1008.60,215,14.65,8.98,-17,1
1591217303,69.84,982.81,1008.71,215,14.49,9.06,-17,1
1591217605,70.17,982.73,1008.64,215,14.46,9.11,-17,1
1591217905,69.78,982.68,1008.59,215,14.38,8.95,-17,1
1591218206,70.51,982.60,1008.51,215,14.32,9.04,-18,1
1591218507,69.65,982.72,1008.62,215,14.23,8.78,-16,1
1591219109,70.85,982.61,1008.51,215,14.14,8.94,-17,1
1591219410,71.00,982.68,1008.58,215,14.08,8.91,-17,1
1591219713,70.35,982.60,1008.50,215,14.02,8.72,-16,1
1591220014,71.00,982.55,1008.45,215,13.89,8.73,-17,1
1591220618,70.35,982.41,1008.31,215,13.78,8.49,-17,1
1591220919,71.65,982.43,1008.33,215,13.67,8.66,-18,1
1591221220,72.05,982.40,1008.31,215,13.59,8.66,-18,1
1591221521,72.12,982.32,1008.22,215,13.43,8.52,-19,1
1591222422,72.54,982.24,1008.14,215,13.20,8.38,-18,1
1591222722,72.90,982.22,1008.12,215,13.10,8.36,-17,1
1591223023,73.12,982.14,1008.04,215,12.98,8.29,-17,1
1591223324,73.26,982.07,1007.98,215,12.91,8.25,-17,1
1591223627,72.29,982.06,1007.96,215,12.88,8.03,-17,1
1591224229,72.97,981.95,1007.85,215,12.69,7.98,-17,1
1591224529,73.67,981.86,1007.76,215,12.57,8.01,-17,1
1591224830,73.90,981.79,1007.70,215,12.47,7.95,-17,1
1591225131,73.84,981.82,1007.73,215,12.44,7.91,-18,1
1591225432,74.16,981.76,1007.67,215,12.37,7.91,-17,1
1591225733,73.87,981.73,1007.64,215,12.32,7.80,-17,1
1591226033,74.09,981.73,1007.63,215,12.27,7.80,-17,1
1591226334,74.24,981.64,1007.54,215,12.21,7.77,-17,1
1591226635,74.33,981.56,1007.46,215,12.11,7.69,-17,1
1591226935,74.08,981.61,1007.51,215,12.06,7.59,-17,1
1591227236,74.07,981.53,1007.43,215,12.02,7.55,-17,1
1591227537,73.96,981.42,1007.33,215,11.94,7.46,-17,1
1591227838,73.53,981.28,1007.18,215,11.82,7.25,-17,1
1591228139,72.97,981.25,1007.15,215,11.78,7.10,-17,1
1591228440,72.91,981.11,1007.01,215,11.66,6.97,-17,1
1591228743,73.00,981.09,1006.99,215,11.52,6.86,-17,1
1591229044,74.32,981.07,1006.97,215,11.43,7.03,-18,1
1591229345,74.64,981.06,1006.97,215,11.32,6.99,-17,1
1591229646,75.00,981.03,1006.94,215,11.24,6.98,-17,1
1591229947,74.88,980.92,1006.83,215,11.17,6.89,-17,1
1591230250,74.49,981.01,1006.91,215,11.14,6.79,-17,1
1591230854,75.06,980.96,1006.87,215,10.99,6.75,-17,1
1591231156,74.14,980.93,1006.83,215,10.96,6.54,-17,1
1591231760,74.25,980.81,1006.71,215,10.81,6.42,-17,1
1591232363,74.33,980.68,1006.59,215,10.68,6.31,-17,1
1591232664,74.38,980.76,1006.66,215,10.60,6.24,-18,1
1591232967,75.30,980.85,1006.75,215,10.50,6.32,-16,1
1591233268,75.61,980.76,1006.67,215,10.36,6.25,-16,1
1591233569,76.35,980.83,1006.73,215,10.33,6.36,-16,1
1591233870,76.36,980.76,1006.66,215,10.36,6.39,-16,1
1591234175,75.64,980.84,1006.75,215,10.36,6.25,-16,1
1591234474,75.57,980.74,1006.65,215,10.34,6.22,-16,1
1591234775,75.48,980.75,1006.65,215,10.27,6.14,-16,1
1591235076,75.21,980.56,1006.47,215,10.29,6.10,-16,1
1591235376,74.94,980.66,1006.56,215,10.27,6.03,-16,1
1591235677,74.51,980.51,1006.42,215,10.17,5.85,-16,1
1591235978,74.65,980.52,1006.42,215,10.11,5.82,-17,1
1591236279,75.16,980.32,1006.23,215,10.03,5.84,-17,1
1591236586,75.62,980.38,1006.28,215,9.97,5.87,-17,1
1591236886,75.31,980.29,1006.19,215,9.95,5.79,-17,1
1591237187,75.25,980.28,1006.19,215,9.81,5.65,-17,1
1591237488,74.92,980.34,1006.24,215,9.73,5.51,-17,1
1591237791,75.02,980.26,1006.16,215,9.61,5.41,-17,1
1591238091,74.43,980.33,1006.23,215,9.57,5.26,-17,1
1591238392,75.00,980.28,1006.18,215,9.45,5.25,-17,1
1591238693,75.18,980.31,1006.21,215,9.48,5.31,-17,1
1591238994,75.50,980.21,1006.11,215,9.42,5.32,-17,1
1591239294,74.73,980.37,1006.27,215,9.45,5.20,-17,1
1591239598,75.71,980.27,1006.17,215,9.44,5.38,-17,1
1591239898,76.18,980.26,1006.16,215,9.38,5.41,-16,1
1591240199,75.69,980.23,1006.14,215,9.51,5.44,-15,1
1591240500,76.64,980.26,1006.17,215,9.58,5.69,-15,1
1591240801,76.76,980.27,1006.17,215,9.70,5.83,-15,1
1591241101,75.44,980.27,1006.17,215,9.82,5.69,-15,1
1591241402,75.80,980.22,1006.12,215,9.91,5.85,-15,1
1591241703,75.68,980.18,1006.09,215,10.05,5.96,-15,1
1591242003,75.16,980.14,1006.04,215,10.26,6.07,-15,1
1591242303,74.97,980.20,1006.10,215,10.41,6.17,-14,1
1591242604,74.99,980.13,1006.03,215,10.56,6.32,-15,1
1591242905,73.64,980.21,1006.11,215,10.85,6.34,-15,1
1591243206,74.33,980.17,1006.08,215,10.97,6.59,-15,1
1591243507,72.48,980.27,1006.18,215,11.17,6.42,-15,1
1591243810,73.33,980.15,1006.05,215,11.27,6.68,-16,1
1591244110,72.71,980.17,1006.07,215,11.50,6.78,-16,1
1591244411,72.24,980.13,1006.04,215,11.75,6.93,-16,1
1591244712,71.12,980.13,1006.04,215,12.01,6.95,-16,1
1591245013,71.54,980.09,1006.00,215,12.20,7.22,-16,1
1591245314,71.00,980.09,1005.99,215,12.36,7.26,-15,1
1591245614,70.68,980.03,1005.94,215,12.53,7.36,-16,1
1591245915,71.24,979.96,1005.87,215,12.70,7.64,-16,1
1591246216,70.57,980.15,1006.05,215,12.90,7.69,-16,1
1591246517,70.35,980.11,1006.01,215,13.06,7.80,-16,1
1591246818,69.60,980.03,1005.93,215,13.25,7.82,-16,1
1591247118,69.56,979.92,1005.83,215,13.39,7.95,-17,1
1591247418,68.86,979.96,1005.87,215,13.61,8.01,-17,1
1591247718,68.46,979.77,1005.67,215,13.83,8.14,-17,1
1591248019,67.55,979.85,1005.75,215,14.03,8.13,-16,1
1591248319,66.59,979.88,1005.78,215,14.27,8.15,-16,1
1591248623,66.07,979.90,1005.80,215,14.43,8.19,-17,1
1591248923,64.95,979.86,1005.76,215,14.59,8.09,-17,1
1591249224,64.85,979.86,1005.77,215,14.72,8.19,-17,1
1591249525,65.13,979.84,1005.74,215,14.82,8.35,-16,1
1591249828,62.54,979.75,1005.66,215,14.93,7.85,-16,1
1591250129,62.39,979.80,1005.70,215,14.75,7.65,-16,1
1591250430,62.49,979.38,1005.28,215,15.25,8.15,-16,1
1591250731,61.69,979.54,1005.45,215,15.38,8.08,-16,1
1591251032,60.94,979.78,1005.69,215,15.53,8.04,-17,1
1591251332,61.17,979.79,1005.69,215,15.76,8.31,-17,1
1591251632,60.60,979.73,1005.64,215,15.93,8.34,-17,1
1591251933,60.42,979.78,1005.69,215,16.05,8.40,-17,1
1591252233,60.00,979.75,1005.66,215,16.19,8.43,-17,1
1591252533,59.11,979.80,1005.70,215,16.40,8.41,-18,1
1591252833,58.72,979.88,1005.78,215,16.45,8.36,-17,1
1591253133,58.72,979.77,1005.68,215,16.64,8.54,-17,1
1591253433,57.92,979.75,1005.65,215,16.78,8.47,-17,1
1591253733,57.79,979.70,1005.60,215,16.91,8.56,-17,1
1591254033,57.03,979.69,1005.60,215,17.07,8.51,-17,1
1591254333,56.95,979.67,1005.57,215,17.28,8.69,-16,1
1591254634,56.82,979.44,1005.34,215,17.40,8.76,-15,1
1591254935,57.04,979.58,1005.49,215,17.59,9.00,-15,1
1591255235,55.71,979.46,1005.37,215,17.76,8.81,-15,1
1591255535,56.23,979.46,1005.36,215,17.81,8.99,-15,1
1591255836,55.74,979.41,1005.31,215,17.85,8.90,-15,1
1591256137,55.42,979.41,1005.31,215,17.99,8.94,-15,1
1591256438,55.24,979.28,1005.19,215,18.16,9.05,-15,1
1591256739,53.13,979.31,1005.21,215,18.34,8.65,-16,1
1591257042,54.48,979.30,1005.20,215,18.53,9.19,-16,1
1591257345,52.14,979.29,1005.20,215,18.58,8.59,-16,1
1591257646,52.60,979.22,1005.12,215,18.69,8.82,-15,1
1591257947,50.32,979.26,1005.16,215,18.70,8.18,-17,1
1591258249,49.88,979.12,1005.02,215,18.81,8.15,-18,1
1591258851,48.48,979.02,1004.92,215,18.99,7.89,-18,1
1591259152,46.62,978.99,1004.89,215,19.13,7.45,-17,1
1591259452,47.40,979.00,1004.90,215,19.18,7.74,-17,1
1591259753,47.28,978.85,1004.75,215,19.28,7.79,-18,1
1591260056,46.84,978.81,1004.71,215,19.40,7.77,-17,1
1591260357,45.44,978.85,1004.75,215,19.50,7.41,-17,1
1591260658,44.40,978.94,1004.84,215,19.58,7.15,-17,1
1591260959,44.48,978.76,1004.66,215,19.79,7.36,-17,1
1591261259,44.23,978.84,1004.74,215,19.80,7.29,-17,1
1591261560,43.42,978.81,1004.71,215,20.06,7.26,-18,1
1591261861,41.63,978.75,1004.65,215,20.05,6.63,-17,1
1591262162,41.22,978.87,1004.77,215,20.09,6.52,-17,1
1591262463,40.71,978.69,1004.59,215,20.16,6.41,-17,1
1591262763,40.87,978.67,1004.58,215,20.32,6.61,-17,1
1591263064,40.92,978.68,1004.58,215,20.40,6.70,-18,1
1591263365,40.75,978.74,1004.65,215,20.53,6.76,-17,1
1591263666,39.62,978.70,1004.60,215,20.56,6.37,-17,1
1591263967,40.08,978.70,1004.60,215,20.71,6.67,-16,1
1591264271,39.99,978.71,1004.62,215,20.61,6.55,-16,1
1591264572,42.04,978.63,1004.54,215,20.94,7.58,-16,1
1591265173,40.96,978.33,1004.24,215,21.15,7.39,-16,1
1591265474,41.04,978.45,1004.35,215,21.39,7.63,-16,1
1591265784,40.03,978.33,1004.24,215,21.94,7.76,-16,1
1591266081,40.13,978.28,1004.19,215,22.17,8.00,-16,1
1591266382,40.61,978.21,1004.12,215,22.60,8.56,-16,1
1591266683,39.65,978.16,1004.06,215,22.66,8.26,-16,1
1591266990,41.24,978.00,1003.91,215,22.31,8.53,-16,1
1591267286,41.85,977.83,1003.73,215,22.71,9.10,-16,1
1591267587,41.20,977.95,1003.85,215,22.79,8.94,-16,1
1591267887,41.81,977.99,1003.90,215,22.71,9.09,-16,1
1591268188,42.26,977.85,1003.76,215,22.66,9.20,-16,1
1591268489,41.74,977.92,1003.82,215,22.59,8.96,-16,1
1591268790,42.58,977.89,1003.79,215,22.57,9.23,-16,1
1591269090,42.56,977.90,1003.80,215,22.58,9.24,-16,1
1591269392,43.13,977.91,1003.82,215,22.50,9.36,-16,1
1591269693,44.23,977.85,1003.76,215,22.58,9.81,-16,1
1591269994,46.03,977.77,1003.68,215,22.67,10.49,-16,1
1591270294,45.65,977.72,1003.62,215,22.82,10.50,-16,1
1591270595,45.18,977.71,1003.62,215,22.92,10.44,-16,1
1591270896,45.02,977.80,1003.70,215,23.04,10.49,-16,1
1591271197,43.58,977.77,1003.67,215,23.23,10.18,-17,1
1591271497,44.11,977.64,1003.54,215,23.36,10.48,-17,1
1591271798,44.60,977.56,1003.46,215,23.29,10.58,-17,1
1591272099,44.45,977.64,1003.54,215,23.11,10.37,-17,1
1591272400,45.43,977.65,1003.55,215,23.06,10.65,-16,1
1591272701,45.92,977.63,1003.54,215,23.07,10.82,-17,1
1591273002,46.12,977.57,1003.48,215,23.13,10.94,-17,1
1591273303,44.98,977.42,1003.32,215,23.13,10.56,-16,1
1591273604,45.51,977.39,1003.30,215,23.20,10.80,-17,1
1591273905,44.42,977.37,1003.27,215,23.18,10.42,-16,1
1591274206,45.35,977.33,1003.23,215,23.19,10.74,-17,1
1591274507,45.79,977.27,1003.17,215,23.26,10.95,-17,1
1591274810,44.91,977.29,1003.20,215,23.35,10.74,-16,1
1591275111,45.16,976.87,1002.77,215,23.24,10.72,-16,1
1591275414,45.93,977.14,1003.05,215,23.23,10.96,-17,1
1591275714,45.96,977.03,1002.93,215,23.25,10.99,-16,1
1591276015,46.19,977.04,1002.95,215,23.37,11.18,-17,1
1591276317,46.60,977.04,1002.94,215,23.60,11.52,-18,1
1591276623,45.64,977.07,1002.98,215,23.57,11.18,-16,1
1591276921,44.54,976.61,1002.52,215,24.07,11.27,-17,1
1591277222,45.13,977.06,1002.97,215,23.81,11.23,-17,1
1591277526,45.66,976.94,1002.84,215,23.88,11.47,-17,1
1591277827,46.03,976.86,1002.76,215,23.83,11.54,-17,1
1591278127,45.74,976.86,1002.77,215,24.00,11.60,-17,1
1591278428,45.07,976.77,1002.67,215,24.19,11.55,-17,1
1591278729,44.95,976.72,1002.62,215,24.34,11.65,-17,1
1591279032,44.46,976.71,1002.61,215,24.58,11.70,-17,1
1591279635,44.38,976.63,1002.53,215,24.76,11.83,-16,1
1591279935,43.89,976.48,1002.38,215,24.87,11.77,-16,1
1591280236,44.24,976.49,1002.39,215,25.04,12.04,-17,1
1591280536,44.72,976.48,1002.38,215,25.03,12.20,-17,1
1591280837,44.52,976.46,1002.37,215,24.80,11.92,-17,1
1591281138,45.94,976.44,1002.35,215,24.42,12.05,-17,1
1591281439,46.12,976.34,1002.24,215,24.40,12.09,-17,1
1591281740,45.99,976.35,1002.25,215,24.39,12.04,-17,1
1591282041,45.94,976.26,1002.17,215,24.27,11.91,-17,1
1591282342,46.34,976.38,1002.28,215,24.05,11.84,-17,1
1591282642,46.89,976.35,1002.25,215,23.71,11.71,-17,1
1591283243,48.13,976.29,1002.19,215,23.27,11.71,-17,1
1591283544,48.57,976.19,1002.09,215,23.07,11.66,-17,1
1591283845,48.89,975.00,1000.91,215,22.91,11.61,-17,1
1591284146,48.81,976.14,1002.04,215,22.79,11.48,-17,1
1591284447,48.67,976.04,1001.95,215,22.83,11.47,-17,1
1591284747,48.65,976.00,1001.90,215,22.87,11.50,-17,1
1591285047,48.46,976.08,1001.98,215,22.91,11.48,-17,1
1591285347,48.16,975.98,1001.88,215,22.91,11.39,-17,1
1591285647,47.58,975.90,1001.80,215,22.78,11.09,-17,1
1591285948,47.64,975.89,1001.80,215,22.84,11.16,-17,1
1591286251,47.56,975.83,1001.73,215,22.89,11.18,-17,1
1591286851,47.70,975.77,1001.68,215,22.88,11.22,-17,1
1591287152,47.77,975.75,1001.65,215,22.88,11.24,-17,1
1591287453,47.97,975.76,1001.66,215,22.81,11.24,-17,1
1591287754,48.23,975.81,1001.71,215,22.79,11.30,-17,1
1591288056,48.27,975.82,1001.73,215,22.69,11.22,-17,1
1591288357,48.52,975.84,1001.74,215,22.62,11.23,-17,1
1591288658,48.75,975.84,1001.74,215,22.53,11.22,-17,1
1591288959,49.53,975.82,1001.72,215,22.53,11.46,-17,1
1591289260,49.78,975.84,1001.74,215,22.44,11.46,-17,1
1591289560,50.35,975.86,1001.77,215,22.30,11.50,-17,1
1591289861,51.41,975.78,1001.69,215,22.18,11.71,-17,1
1591290461,52.86,975.82,1001.72,215,21.85,11.82,-17,1
1591290762,53.40,975.85,1001.75,215,21.73,11.86,-17,1
1591291063,52.86,975.83,1001.73,215,21.60,11.59,-17,1
1591291364,54.54,975.79,1001.69,215,21.48,11.95,-17,1
1591291665,54.00,975.77,1001.67,215,21.32,11.65,-17,1
1591291966,55.70,975.72,1001.62,215,21.16,11.98,-17,1
1591292269,56.19,975.76,1001.66,215,20.99,11.95,-17,1
1591292569,55.61,975.72,1001.63,215,20.89,11.70,-17,1
1591292872,56.93,975.71,1001.62,215,20.73,11.91,-17,1
1591293173,57.44,975.71,1001.61,215,20.64,11.96,-17,1
1591293474,58.36,975.67,1001.57,215,20.53,12.10,-17,1
1591294075,58.34,975.72,1001.63,215,20.24,11.82,-18,1
1591294375,59.04,975.65,1001.55,215,20.13,11.89,-18,1
1591294676,60.64,975.64,1001.54,215,20.05,12.22,-18,1
1591294977,60.97,975.61,1001.51,215,19.95,12.21,-18,1
1591295278,61.15,975.64,1001.54,215,19.90,12.21,-18,1
1591295579,60.79,975.67,1001.58,215,19.80,12.03,-18,1
1591295880,60.19,975.62,1001.53,215,19.74,11.82,-18,1
1591296185,60.51,975.63,1001.53,215,19.71,11.87,-18,1
1591296485,60.64,975.63,1001.53,215,19.58,11.78,-18,1
1591296785,61.10,975.62,1001.52,215,19.53,11.85,-18,1
1591297086,61.72,975.68,1001.59,215,19.46,11.94,-18,1
1591297386,61.59,975.73,1001.64,215,19.07,11.54,-14,1
1591297686,62.81,975.79,1001.70,215,19.31,12.06,-16,1
1591297988,62.03,975.84,1001.74,215,19.24,11.81,-16,1
1591298293,61.95,975.88,1001.78,215,19.21,11.76,-16,1
1591298592,62.56,975.88,1001.79,215,19.17,11.87,-16,1
1591298897,63.43,975.88,1001.78,215,19.14,12.05,-16,1
1591299196,62.55,975.89,1001.79,215,19.14,11.84,-16,1
1591299497,62.56,975.87,1001.78,215,19.11,11.81,-16,1
1591299802,62.84,975.84,1001.74,215,19.07,11.84,-16,1
1591300101,63.96,975.76,1001.67,215,19.02,12.06,-16,1
1591300405,63.50,975.72,1001.63,215,18.97,11.90,-16,1
1591300706,64.31,975.73,1001.63,215,18.92,12.05,-16,1
1591301007,64.55,975.68,1001.58,215,18.89,12.08,-16,1
1591301308,64.11,975.63,1001.53,215,18.83,11.92,-17,1
1591301608,63.99,975.65,1001.55,215,18.77,11.83,-17,1
1591301909,64.74,975.66,1001.56,215,18.79,12.03,-17,1
1591302213,64.32,975.63,1001.53,215,18.76,11.90,-17,1
1591302513,65.59,975.65,1001.56,215,18.70,12.14,-17,1
1591302813,65.31,975.77,1001.67,215,18.68,12.06,-17,1
1591303114,65.01,975.68,1001.59,215,18.64,11.95,-17,1
1591303418,65.25,975.64,1001.54,215,18.63,11.99,-17,1
1591303719,66.08,975.64,1001.54,215,18.61,12.17,-17,1
1591304020,65.31,975.62,1001.52,215,18.62,12.00,-16,1
1591304321,65.32,975.59,1001.49,215,18.60,11.98,-17,1
1591304623,65.85,975.48,1001.38,215,18.59,12.10,-16,1
1591304924,66.09,975.41,1001.31,215,18.58,12.14,-17,1
1591305224,66.59,975.46,1001.37,215,18.57,12.25,-17,1
1591305525,65.75,975.43,1001.34,215,18.57,12.05,-17,1
1591305825,65.96,975.47,1001.37,215,18.55,12.08,-17,1
1591306128,65.83,975.49,1001.40,215,18.56,12.06,-17,1
1591306430,65.87,975.55,1001.45,215,18.55,12.06,-17,1
1591306730,64.97,975.54,1001.45,215,18.53,11.84,-17,1
1591307031,65.55,975.51,1001.41,215,18.53,11.97,-17,1
1591307333,65.37,975.53,1001.43,215,18.54,11.94,-17,1
1591307634,65.82,975.50,1001.41,215,18.50,12.00,-17,1
1591307935,65.53,975.40,1001.30,215,18.47,11.91,-17,1
1591308236,66.00,975.42,1001.32,215,18.49,12.04,-17,1
1591308536,65.98,975.47,1001.37,215,18.44,11.98,-16,1
1591308837,66.10,975.40,1001.30,215,18.45,12.02,-16,1
1591309144,66.78,975.33,1001.24,215,18.42,12.15,-16,1
1591309442,66.24,975.40,1001.31,215,18.38,11.99,-16,1
1591309749,66.27,975.38,1001.28,215,18.34,11.95,-16,1
1591310049,66.43,975.42,1001.33,215,18.27,11.93,-16,1
1591310349,66.01,975.39,1001.30,215,18.25,11.81,-16,1
1591310649,66.06,975.36,1001.27,215,18.23,11.80,-16,1
1591310950,66.99,975.37,1001.27,215,18.16,11.95,-16,1
1591311251,66.25,975.41,1001.32,215,18.14,11.76,-16,1
1591311554,66.92,975.28,1001.18,215,18.20,11.97,-16,1
1591311855,66.44,975.23,1001.13,215,18.22,11.88,-16,1
1591312156,65.81,975.15,1001.05,215,18.19,11.71,-16,1
1591312457,65.29,975.15,1001.05,215,18.19,11.59,-16,1
1591312758,64.74,975.11,1001.01,215,18.27,11.54,-16,1
1591313059,64.48,975.06,1000.96,215,18.21,11.42,-16,1
1591313359,64.28,975.05,1000.96,215,18.28,11.44,-16,1
1591313661,64.20,975.07,1000.98,215,18.35,11.49,-16,1
1591313962,64.16,974.99,1000.89,215,18.36,11.48,-16,1
1591314263,64.27,974.95,1000.85,215,18.37,11.52,-16,1
1591314564,64.28,974.91,1000.82,215,18.35,11.50,-16,1
1591314866,64.64,974.80,1000.71,215,18.37,11.61,-16,1
1591315167,64.71,974.82,1000.73,215,18.34,11.60,-16,1
1591315467,65.70,974.80,1000.70,215,18.31,11.80,-17,1
1591315767,66.07,974.86,1000.77,215,18.27,11.84,-17,1
1591316068,66.03,974.86,1000.76,215,18.28,11.84,-17,1
1591316369,66.55,974.88,1000.79,215,18.20,11.89,-17,1
1591316670,66.88,974.87,1000.77,215,18.16,11.92,-17,1
1591316971,68.16,974.76,1000.66,215,18.06,12.11,-17,1
1591317271,69.42,974.72,1000.62,215,18.01,12.34,-17,1
1591317573,69.98,974.76,1000.66,215,17.94,12.40,-17,1
1591317874,69.85,974.71,1000.62,215,17.87,12.31,-17,1
1591318175,69.31,974.64,1000.55,215,17.84,12.16,-17,1
1591318475,69.37,974.81,1000.71,215,17.77,12.11,-17,1
1591318779,71.11,974.64,1000.54,215,17.80,12.51,-17,1
1591319080,70.23,974.53,1000.44,215,17.75,12.27,-17,1
1591319382,71.09,974.47,1000.38,215,17.70,12.41,-17,1
1591319683,70.89,974.60,1000.51,215,17.71,12.38,-17,1
1591319983,70.69,974.55,1000.45,215,17.67,12.30,-17,1
1591320284,71.36,974.58,1000.48,215,17.62,12.39,-17,1
1591320584,71.10,974.55,1000.45,215,17.58,12.30,-17,1
1591320888,71.17,974.55,1000.45,215,17.56,12.29,-17,1
1591321188,72.70,974.56,1000.47,215,17.55,12.61,-17,1
1591321495,71.45,974.58,1000.48,215,17.55,12.34,-17,1
1591321793,71.49,974.59,1000.50,215,17.53,12.33,-17,1
1591322094,72.78,974.61,1000.51,215,17.45,12.53,-17,1
1591322395,72.13,974.66,1000.56,215,17.45,12.39,-17,1
1591322696,73.40,974.57,1000.48,215,17.37,12.58,-17,1
1591322997,72.96,974.49,1000.39,215,17.37,12.49,-17,1
1591323298,72.46,974.39,1000.30,215,17.34,12.36,-17,1
1591323599,72.69,974.39,1000.29,215,17.29,12.36,-17,1
1591323900,72.72,974.42,1000.32,215,17.32,12.39,-17,1
1591324200,73.63,974.30,1000.20,215,17.30,12.56,-17,1
1591324501,72.96,974.23,1000.13,215,17.28,12.40,-17,1
1591324802,72.32,974.37,1000.27,215,17.26,12.25,-17,1
1591325103,72.37,974.44,1000.34,215,17.27,12.27,-17,1
1591325404,73.40,974.45,1000.35,215,17.26,12.47,-17,1
1591325705,72.87,974.34,1000.24,215,17.28,12.38,-17,1
1591326006,73.27,974.21,1000.11,215,17.24,12.43,-17,1
1591326307,72.75,974.24,1000.14,215,17.23,12.31,-15,1
1591326608,73.21,974.19,1000.10,215,17.25,12.43,-15,1
1591326912,72.80,974.22,1000.12,215,17.31,12.40,-15,1
1591327213,72.83,974.20,1000.10,215,17.34,12.43,-15,1
1591327514,72.56,974.24,1000.15,215,17.39,12.42,-15,1
1591327815,72.62,974.30,1000.20,215,17.48,12.52,-17,1
1591328116,72.26,974.29,1000.20,215,17.54,12.50,-15,1
1591328417,71.86,974.38,1000.28,215,17.52,12.40,-15,1
1591328718,72.10,974.30,1000.20,215,17.55,12.48,-15,1
1591329018,73.32,974.40,1000.31,215,17.48,12.67,-15,1
1591329320,72.57,974.50,1000.41,215,17.46,12.49,-15,1
1591329620,72.73,974.51,1000.41,215,17.40,12.47,-15,1
1591329921,73.63,974.54,1000.45,215,17.35,12.61,-16,1
1591330222,73.24,974.58,1000.48,215,17.39,12.57,-16,1
1591330523,73.08,974.65,1000.56,215,17.39,12.53,-16,1
1591330827,72.90,974.56,1000.47,215,17.43,12.53,-16,1
1591331430,72.68,974.59,1000.50,215,17.51,12.57,-16,1
1591331733,72.57,974.81,1000.71,215,17.57,12.60,-16,1
1591332034,72.30,974.73,1000.64,215,17.62,12.59,-16,1
1591332335,71.91,974.67,1000.58,215,17.53,12.42,-16,1
1591332636,71.70,974.07,999.98,215,17.84,12.68,-16,1
1591332937,70.74,974.65,1000.56,215,18.03,12.65,-16,1
1591333237,70.01,974.67,1000.57,215,18.18,12.64,-16,1
1591333542,69.08,974.63,1000.53,215,18.44,12.68,-17,1
1591333842,68.28,974.62,1000.53,215,18.78,12.83,-17,1
1591334143,67.62,974.66,1000.56,215,18.98,12.87,-17,1
1591334443,66.97,974.72,1000.62,215,19.12,12.86,-17,1
1591334744,66.70,974.53,1000.44,215,19.29,12.96,-17,1
1591335045,65.98,974.56,1000.46,215,19.48,12.97,-17,1
1591335353,65.44,974.62,1000.52,215,19.67,13.03,-17,1
1591335650,64.39,974.57,1000.47,215,19.93,13.03,-17,1
1591335956,63.64,974.64,1000.54,215,20.12,13.03,-17,1
1591336254,63.00,974.69,1000.59,215,20.32,13.06,-17,1
1591336555,61.81,974.78,1000.69,215,20.37,12.82,-17,1
1591336855,61.86,974.81,1000.72,215,20.54,12.99,-17,1
1591337156,61.34,974.90,1000.81,215,20.69,13.00,-17,1
1591337460,61.16,974.85,1000.75,215,20.89,13.15,-17,1
1591337764,60.66,974.88,1000.79,215,21.13,13.25,-17,1
1591338064,59.49,974.91,1000.82,215,21.03,12.86,-17,1
1591338364,59.72,974.81,1000.71,215,20.92,12.81,-17,1
1591338665,60.30,974.94,1000.85,215,20.83,12.87,-17,1
1591338966,59.50,974.99,1000.89,215,20.88,12.72,-17,1
1591339269,60.28,974.98,1000.89,215,20.98,13.01,-17,1
1591339569,60.14,975.05,1000.95,215,21.24,13.22,-17,1
1591339870,59.03,975.07,1000.98,215,21.42,13.10,-18,1
1591340171,58.73,975.22,1001.12,215,21.64,13.23,-17,1
1591340472,58.11,975.21,1001.12,215,21.74,13.16,-17,1
1591340773,58.36,975.30,1001.20,215,21.86,13.34,-16,1
1591341074,58.11,975.19,1001.10,215,22.02,13.42,-17,1
1591341377,55.71,975.28,1001.18,215,22.36,13.09,-16,1
1591341678,52.56,975.26,1001.16,215,22.54,12.37,-16,1
1591341979,50.50,975.32,1001.23,215,23.04,12.23,-16,1
1591342280,49.31,975.32,1001.22,215,23.36,12.16,-18,1
1591342583,47.93,975.37,1001.28,215,23.50,11.85,-16,1
1591342884,47.55,975.40,1001.30,215,23.51,11.74,-17,1
1591343185,47.65,975.49,1001.39,215,23.38,11.66,-16,1
1591343486,47.68,975.60,1001.50,215,23.24,11.54,-16,1
1591343787,48.73,975.68,1001.58,215,23.00,11.65,-16,1
1591344088,50.33,975.79,1001.69,215,22.75,11.91,-17,1
1591344388,51.78,976.04,1001.95,215,22.50,12.11,-16,1
1591344690,53.39,975.98,1001.88,215,22.27,12.36,-16,1
1591344990,53.77,976.02,1001.92,215,22.15,12.36,-17,1
1591345290,56.13,975.93,1001.83,215,22.02,12.89,-16,1
1591345595,54.76,976.00,1001.90,215,22.00,12.50,-17,1
1591345897,55.27,976.09,1001.99,215,22.06,12.70,-17,1
1591346198,54.22,976.11,1002.02,215,21.97,12.32,-17,1
1591346499,54.83,976.12,1002.02,215,21.84,12.37,-17,1
1591346800,54.63,976.07,1001.97,215,21.99,12.45,-17,1
1591347107,54.10,975.65,1001.55,215,22.21,12.51,-16,1
1591347406,52.87,976.11,1002.02,215,22.45,12.38,-17,1
1591347707,51.73,976.16,1002.07,215,22.50,12.09,-17,1
1591348008,51.52,976.19,1002.09,215,22.67,12.19,-17,1
1591348309,51.13,976.06,1001.97,215,22.91,12.29,-17,1
1591348610,50.40,976.07,1001.98,215,22.99,12.15,-17,1
1591348910,50.38,976.06,1001.96,215,23.01,12.16,-18,1
1591349212,50.02,976.06,1001.97,215,23.17,12.20,-17,1
1591349514,48.65,976.02,1001.92,215,23.45,12.04,-17,1
1591349815,49.53,975.97,1001.87,215,23.53,12.38,-17,1
1591350116,47.35,976.00,1001.91,215,23.64,11.80,-18,1
1591350417,46.87,975.88,1001.79,215,23.52,11.54,-18,1
1591350717,46.21,975.80,1001.70,215,23.57,11.37,-17,1
1591351018,46.97,975.85,1001.75,215,23.51,11.56,-17,1
1591351319,46.80,975.79,1001.70,215,23.48,11.48,-17,1
1591351619,47.75,975.82,1001.72,215,23.41,11.72,-17,1
1591351920,48.27,975.87,1001.77,215,23.07,11.57,-17,1
1591352228,48.47,975.75,1001.65,215,23.44,11.97,-17,1
1591352525,48.03,975.79,1001.70,215,23.69,12.06,-17,1
1591352826,47.88,975.74,1001.65,215,24.02,12.32,-17,1
1591353127,46.91,975.68,1001.58,215,24.35,12.30,-17,1
1591353428,46.61,975.68,1001.59,215,24.56,12.40,-17,1
1591353729,46.04,975.69,1001.59,215,24.70,12.34,-17,1
1591354030,46.35,975.63,1001.54,215,24.75,12.49,-17,1
1591354332,45.34,975.65,1001.56,215,24.66,12.07,-17,1
1591354633,45.63,975.72,1001.62,215,24.66,12.16,-17,1
1591355236,44.79,975.71,1001.62,215,25.09,12.27,-17,1
1591355538,44.52,975.70,1001.60,215,25.27,12.34,-17,1
1591355838,43.58,975.60,1001.51,215,25.32,12.07,-17,1
1591356139,42.80,975.56,1001.46,215,25.04,11.54,-17,1
1591356440,43.36,975.53,1001.43,215,24.85,11.57,-17,1
1591356741,44.02,975.51,1001.42,215,24.71,11.67,-17,1
1591357042,44.95,975.67,1001.57,215,24.65,11.93,-17,1
1591357343,45.15,975.66,1001.57,215,24.60,11.95,-17,1
1591357644,45.51,975.70,1001.61,215,24.52,12.00,-17,1
1591357945,46.16,975.78,1001.68,215,24.33,12.04,-17,1
1591358246,46.51,975.67,1001.57,215,24.29,12.12,-16,1
1591358846,46.92,975.77,1001.67,215,24.14,12.12,-17,1
1591359147,46.65,975.82,1001.72,215,24.13,12.02,-17,1
1591359450,47.85,975.88,1001.78,215,24.04,12.32,-20,1
1591359750,47.22,975.90,1001.80,215,24.12,12.19,-18,1
1591360052,47.06,975.90,1001.80,215,24.35,12.35,-18,1
1591360353,46.36,976.04,1001.95,215,24.56,12.31,-19,1
1591360956,45.40,976.03,1001.93,215,24.61,12.04,-15,1
1591361256,44.51,976.05,1001.95,215,24.53,11.67,-16,1
1591361557,45.32,976.11,1002.02,215,24.31,11.74,-16,1
1591361858,44.79,976.19,1002.10,215,24.18,11.45,-15,1
1591362459,45.79,976.37,1002.27,215,23.86,11.49,-17,1
1591362762,46.14,976.44,1002.35,215,23.69,11.45,-18,1
1591363063,47.24,976.38,1002.29,215,23.53,11.66,-17,1
1591363364,47.68,976.42,1002.32,215,23.51,11.78,-18,1
1591363665,48.02,976.50,1002.40,215,23.47,11.85,-18,1
1591363966,47.93,976.44,1002.35,215,23.35,11.72,-18,1
1591364266,48.56,976.53,1002.44,215,23.27,11.84,-17,1
1591364567,48.81,976.20,1002.10,215,23.50,12.13,-17,1
1591364868,48.32,976.47,1002.37,215,23.62,12.09,-18,1
1591365169,47.49,976.65,1002.55,215,23.81,12.00,-18,1
1591365472,48.16,976.84,1002.74,215,23.81,12.21,-18,1
1591366073,47.77,976.86,1002.76,215,23.64,11.93,-16,1
1591366374,47.60,977.10,1003.00,215,23.48,11.73,-17,1
1591366675,47.93,977.07,1002.97,215,23.30,11.67,-17,1
1591366975,48.81,977.05,1002.96,215,23.19,11.85,-16,1
1591367275,48.53,977.21,1003.11,215,23.25,11.81,-17,1
1591367576,47.15,977.15,1003.06,215,23.24,11.37,-16,1
1591367878,47.37,977.19,1003.10,215,23.18,11.38,-17,1
1591368179,47.51,977.17,1003.08,215,23.01,11.27,-17,1
1591368480,48.21,977.19,1003.10,215,22.95,11.44,-16,1
1591368783,48.88,977.20,1003.11,215,22.88,11.58,-16,1
1591369084,49.38,977.17,1003.07,215,22.77,11.64,-16,1
1591369685,50.55,977.13,1003.03,215,22.68,11.91,-18,1
1591369986,50.09,976.98,1002.89,215,22.58,11.68,-17,1
1591370287,50.11,976.99,1002.89,215,22.50,11.61,-18,1
1591370588,50.37,977.08,1002.99,215,22.52,11.71,-18,1
1591370890,50.72,977.18,1003.09,215,22.47,11.77,-18,1
1591371190,51.15,977.14,1003.04,215,22.42,11.85,-17,1
1591371490,51.12,977.12,1003.03,215,22.39,11.81,-16,1
1591371791,51.02,977.15,1003.05,215,22.35,11.75,-16,1
1591372092,51.16,977.08,1002.99,215,22.33,11.77,-16,1
1591372394,51.26,977.19,1003.09,215,22.17,11.65,-18,1
1591372696,51.58,977.10,1003.00,215,22.05,11.64,-18,1
1591372997,51.54,977.20,1003.11,215,21.97,11.55,-16,1
1591373299,54.12,977.33,1003.23,215,21.78,12.11,-17,1
1591373601,54.01,977.03,1002.94,215,21.68,11.99,-18,1
1591373902,53.63,977.27,1003.17,215,21.52,11.74,-17,1
1591374203,53.62,977.17,1003.08,215,21.54,11.75,-18,1
1591374504,53.91,977.21,1003.11,215,21.48,11.78,-17,1
1591374805,53.25,977.17,1003.07,215,21.49,11.60,-17,1
1591375105,52.67,977.27,1003.17,215,21.52,11.46,-17,1
1591375406,53.05,977.37,1003.27,215,21.47,11.52,-17,1
1591375707,53.40,977.38,1003.28,215,21.41,11.57,-18,1
1591376008,53.17,977.48,1003.39,215,21.41,11.50,-18,1
1591376309,54.33,977.53,1003.43,215,21.27,11.70,-18,1
1591376610,54.94,977.57,1003.47,215,21.14,11.75,-16,1
1591376910,54.87,977.50,1003.41,215,21.07,11.66,-16,1
1591377216,55.49,977.65,1003.55,215,21.01,11.78,-16,1
1591377514,55.16,977.69,1003.59,215,20.97,11.65,-16,1
1591377815,55.34,977.64,1003.54,215,20.88,11.61,-16,1
1591378116,55.60,977.83,1003.73,215,20.83,11.64,-16,1
1591378417,56.67,977.96,1003.87,215,20.83,11.93,-16,1
1591378717,57.00,977.88,1003.78,215,20.75,11.94,-16,1
1591379020,58.35,978.07,1003.97,215,20.71,12.26,-16,1
1591379321,57.80,978.21,1004.11,215,20.68,12.09,-16,1
1591379621,57.90,978.39,1004.30,215,20.63,12.07,-16,1
1591379922,57.62,978.71,1004.61,215,20.64,12.00,-16,1
1591380222,62.76,978.92,1004.83,215,20.47,13.15,-16,1
1591380522,68.25,979.08,1004.98,215,20.07,14.06,-16,1
1591380823,69.89,979.12,1005.02,215,19.65,14.02,-16,1
1591381124,70.53,979.16,1005.06,215,19.09,13.62,-16,1
1591381425,70.01,979.31,1005.21,215,18.52,12.96,-16,1
1591381726,71.35,979.41,1005.31,215,18.06,12.81,-16,1
1591382026,72.10,979.46,1005.36,215,17.80,12.72,-15,1
1591382327,73.19,979.49,1005.39,215,17.65,12.81,-16,1
1591382628,75.45,979.51,1005.42,215,17.42,13.05,-16,1
1591382929,76.58,979.65,1005.55,215,17.39,13.25,-16,1
1591383229,74.30,979.73,1005.63,215,17.35,12.75,-16,1
1591383530,76.91,979.85,1005.75,215,17.28,13.21,-16,1
1591383834,75.98,979.99,1005.90,215,17.34,13.08,-17,1
1591384135,74.38,980.02,1005.93,215,17.33,12.74,-17,1
1591384438,77.27,979.98,1005.88,215,17.24,13.24,-17,1
1591384738,77.29,980.14,1006.04,215,17.28,13.28,-17,1
1591385039,76.05,980.26,1006.17,215,17.31,13.06,-17,1
1591385339,77.07,980.30,1006.20,215,17.38,13.34,-17,1
1591385640,76.58,980.18,1006.08,215,17.39,13.25,-17,1
1591385941,74.49,980.20,1006.11,215,17.34,12.78,-17,1
1591386242,74.99,980.26,1006.16,215,17.27,12.81,-17,1
1591386543,76.75,980.42,1006.33,215,17.27,13.16,-17,1
1591386843,74.33,980.29,1006.20,215,17.26,12.67,-17,1
1591387144,76.03,980.36,1006.26,215,17.19,12.94,-17,1
1591387445,76.04,980.43,1006.34,215,17.16,12.92,-15,1
1591387748,76.99,980.54,1006.44,215,17.14,13.09,-15,1
1591388049,77.35,980.68,1006.58,215,17.12,13.14,-15,1
1591388350,76.74,980.54,1006.45,215,17.12,13.02,-16,1
1591388651,76.56,980.61,1006.52,215,17.13,12.99,-16,1
1591388951,76.39,980.79,1006.70,215,17.13,12.96,-16,1
1591389252,77.12,980.62,1006.52,215,17.08,13.05,-16,1
1591389553,75.95,980.71,1006.61,215,17.02,12.76,-16,1
1591389854,77.49,980.73,1006.63,215,16.97,13.02,-16,1
1591390157,76.80,980.75,1006.65,215,16.92,12.84,-16,1
1591390458,77.08,980.77,1006.68,215,16.93,12.90,-16,1
1591390759,76.75,980.82,1006.72,215,16.92,12.83,-16,1
1591391060,77.08,980.70,1006.61,215,16.88,12.85,-15,1
1591391361,76.54,980.75,1006.65,215,16.79,12.66,-17,1
1591391664,77.09,980.72,1006.62,215,16.81,12.79,-15,1
1591391965,77.01,980.81,1006.71,215,16.78,12.74,-15,1
1591392268,75.86,980.82,1006.73,215,16.76,12.49,-15,1
1591392569,77.18,980.68,1006.58,215,16.73,12.73,-16,1
1591392869,77.12,981.06,1006.96,215,16.73,12.72,-16,1
1591393170,77.64,980.96,1006.86,215,16.72,12.81,-15,1
1591393471,77.00,981.01,1006.91,215,16.72,12.68,-16,1
1591393772,78.14,981.06,1006.96,215,16.72,12.91,-15,1
1591394073,78.18,980.85,1006.76,215,16.72,12.91,-16,1
1591394374,78.06,981.06,1006.97,215,16.71,12.88,-15,1
1591394675,77.50,981.01,1006.91,215,16.69,12.75,-15,1
1591394976,77.37,980.98,1006.88,215,16.58,12.62,-15,1
1591395277,78.11,981.05,1006.95,215,16.56,12.74,-15,1
1591395578,76.66,980.96,1006.87,215,16.52,12.42,-15,1
1591395878,77.20,981.05,1006.95,215,16.46,12.47,-15,1
1591396179,77.00,981.14,1007.04,215,16.29,12.27,-15,1
1591396480,77.73,981.25,1007.15,215,16.27,12.39,-15,1
1591396781,78.11,981.34,1007.24,215,16.18,12.38,-15,1
1591397082,77.95,981.27,1007.17,215,16.14,12.31,-15,1
1591397382,77.87,981.36,1007.26,215,16.08,12.23,-15,1
1591397683,78.27,981.41,1007.32,215,16.02,12.25,-15,1
1591397984,78.23,981.58,1007.49,215,16.02,12.24,-15,1
1591398285,78.55,981.53,1007.44,215,15.95,12.24,-16,1
1591398586,78.19,981.53,1007.44,215,15.90,12.12,-16,1
1591398893,78.01,981.63,1007.54,215,15.88,12.07,-16,1
1591399190,78.03,981.64,1007.54,215,15.79,11.98,-16,1
1591399490,78.02,981.74,1007.64,215,15.71,11.90,-16,1
1591399790,78.53,981.81,1007.71,215,15.61,11.90,-17,1
1591400095,78.13,981.73,1007.63,215,15.48,11.70,-16,1
1591400698,78.58,981.74,1007.64,215,15.33,11.64,-16,1
1591400999,78.62,981.74,1007.64,215,15.27,11.59,-17,1
1591401302,77.55,981.70,1007.60,215,15.26,11.37,-17,1
1591401603,77.85,981.63,1007.53,215,15.15,11.33,-16,1
1591401904,79.42,981.80,1007.71,215,15.08,11.56,-16,1
1591402205,78.66,981.95,1007.85,215,15.11,11.44,-17,1
1591402506,78.65,981.92,1007.83,215,14.98,11.31,-16,1
1591402806,78.87,981.96,1007.87,215,14.95,11.33,-16,1
1591403107,78.69,981.94,1007.85,215,14.85,11.20,-16,1
1591403409,78.80,981.94,1007.84,215,14.65,11.02,-16,1
1591403712,79.09,981.91,1007.81,215,14.70,11.13,-16,1
1591404012,79.32,982.00,1007.90,215,14.68,11.15,-16,1
1591404312,79.39,982.13,1008.03,215,14.66,11.14,-16,1
1591404620,79.57,982.18,1008.08,215,14.61,11.13,-16,1
1591404918,79.14,982.38,1008.29,215,14.58,11.02,-16,1
1591405219,79.93,982.34,1008.25,215,14.48,11.07,-16,1
1591405519,79.98,982.35,1008.25,215,14.49,11.09,-18,1
1591405820,79.90,982.49,1008.39,215,14.44,11.03,-18,1
1591406120,79.69,982.51,1008.41,215,14.48,11.03,-18,1
1591406421,79.61,982.46,1008.37,215,14.38,10.91,-18,1
1591406721,79.61,982.50,1008.40,215,14.37,10.90,-18,1
1591407022,80.56,982.66,1008.57,215,14.27,10.98,-18,1
1591407323,80.37,982.70,1008.61,215,14.26,10.94,-18,1
1591407624,80.35,982.71,1008.62,215,14.17,10.85,-18,1
1591407925,80.02,982.76,1008.66,215,14.19,10.81,-18,1
1591408226,79.72,982.76,1008.67,215,14.20,10.76,-18,1
1591408527,80.28,982.85,1008.76,215,14.15,10.81,-18,1
1591408830,80.59,982.87,1008.77,215,14.15,10.87,-18,1
1591409131,80.37,982.87,1008.77,215,14.14,10.82,-17,1
1591409432,79.48,982.88,1008.79,215,14.11,10.63,-17,1
1591409733,78.85,982.89,1008.79,215,14.04,10.44,-17,1
1591410034,78.82,982.98,1008.89,215,13.92,10.32,-17,1
1591410334,79.16,983.19,1009.09,215,13.84,10.30,-17,1
1591410634,79.62,983.25,1009.16,215,13.77,10.32,-17,1
1591410935,80.15,983.26,1009.16,215,13.72,10.37,-17,1
1591411236,80.09,983.18,1009.08,215,13.68,10.32,-17,1
1591411537,80.00,983.29,1009.19,215,13.67,10.29,-17,1
1591411838,80.73,983.35,1009.26,215,13.65,10.41,-17,1
1591412139,80.94,983.37,1009.28,215,13.68,10.48,-17,1
1591412440,81.16,983.41,1009.32,215,13.74,10.58,-17,1
1591412740,81.17,983.46,1009.36,215,13.73,10.57,-17,1
1591413041,80.50,983.59,1009.49,215,13.85,10.57,-17,1
1591413342,80.84,983.64,1009.55,215,13.86,10.64,-16,1
1591413642,80.57,983.71,1009.61,215,13.81,10.54,-16,1
1591413943,79.32,983.73,1009.63,215,14.03,10.52,-16,1
1591414244,80.59,983.97,1009.87,215,14.23,10.95,-17,1
1591414545,80.48,983.73,1009.64,215,14.42,11.12,-17,1
1591414846,79.78,984.08,1009.98,215,14.66,11.22,-16,1
1591415146,78.23,984.15,1010.05,215,14.96,11.22,-16,1
1591415447,78.67,984.13,1010.04,215,15.16,11.49,-16,1
1591415748,77.80,984.45,1010.35,215,15.46,11.62,-16,1
1591416049,75.88,984.36,1010.26,215,15.78,11.55,-17,1
1591416349,75.44,984.44,1010.35,215,15.99,11.66,-16,1
1591416650,74.98,984.55,1010.45,215,16.12,11.70,-16,1
1591416951,74.44,984.53,1010.43,215,16.33,11.79,-16,1
1591417252,74.00,984.55,1010.46,215,16.48,11.84,-16,1
1591417555,73.66,984.64,1010.54,215,16.64,11.93,-17,1
1591417856,73.29,984.62,1010.53,215,16.81,12.02,-16,1
1591418157,73.13,984.70,1010.61,215,16.94,12.11,-16,1
1591418457,72.63,984.75,1010.66,215,17.08,12.14,-16,1
1591418759,71.63,984.58,1010.48,215,17.26,12.10,-16,1
1591419062,69.84,984.69,1010.60,215,17.36,11.82,-16,1
1591419363,69.39,984.75,1010.65,215,17.44,11.79,-16,1
1591419664,67.34,984.80,1010.71,215,17.54,11.43,-17,1
1591419965,65.92,984.83,1010.73,215,17.59,11.16,-16,1
1591420265,65.61,984.93,1010.83,215,17.68,11.18,-16,1
1591420566,65.65,984.96,1010.87,215,17.74,11.24,-16,1
1591420867,64.17,985.03,1010.94,215,17.87,11.02,-16,1
1591421167,64.33,985.09,1011.00,215,17.92,11.11,-16,1
1591421470,63.00,985.20,1011.11,215,18.01,10.88,-16,1
1591421771,62.74,985.30,1011.21,215,18.12,10.92,-15,1
1591422072,62.70,985.17,1011.07,215,18.19,10.98,-16,1
1591422373,61.99,985.14,1011.04,215,18.33,10.94,-16,1
1591422677,60.04,985.17,1011.07,215,18.45,10.57,-16,1
1591422979,59.76,985.20,1011.11,215,18.52,10.57,-16,1
1591423280,60.12,985.11,1011.01,215,18.68,10.81,-16,1
1591423581,58.97,985.07,1010.97,215,18.83,10.66,-17,1
1591423882,58.11,985.07,1010.98,215,18.94,10.54,-18,1
1591424185,58.43,985.22,1011.12,215,19.13,10.80,-18,1
1591424485,56.67,985.21,1011.12,215,19.26,10.46,-18,1
1591424786,56.39,985.21,1011.12,215,19.36,10.48,-18,1
1591425087,55.70,985.20,1011.10,215,19.48,10.41,-18,1
1591425388,56.67,985.24,1011.14,215,19.64,10.82,-18,1
1591425689,55.63,985.15,1011.06,215,19.80,10.69,-18,1
1591425990,55.85,985.21,1011.11,215,19.96,10.90,-17,1
1591426290,55.21,985.31,1011.21,215,20.12,10.87,-18,1
1591426591,56.42,985.27,1011.17,215,20.24,11.31,-18,1
1591426891,57.34,985.31,1011.21,215,20.38,11.69,-17,1
1591427192,57.98,985.28,1011.18,215,20.44,11.91,-16,1
1591427493,58.32,985.43,1011.33,215,20.59,12.14,-16,1
1591427796,57.69,985.27,1011.18,215,20.75,12.13,-16,1
1591428097,56.35,985.19,1011.09,215,20.88,11.89,-16,1
1591428398,56.01,985.20,1011.10,215,21.01,11.92,-16,1
1591428700,55.10,985.17,1011.07,215,21.14,11.79,-16,1
1591429000,54.23,985.31,1011.21,215,21.29,11.69,-16,1
1591429301,53.36,985.36,1011.26,215,21.38,11.53,-16,1
1591429602,49.68,985.50,1011.40,215,21.52,10.58,-16,1
1591429903,46.86,985.30,1011.20,215,21.57,9.75,-17,1
1591430208,48.51,985.29,1011.19,215,21.71,10.40,-16,1
1591430507,49.28,985.47,1011.37,215,21.84,10.76,-16,1
1591430808,49.40,985.42,1011.32,215,22.02,10.95,-16,1
1591431109,47.89,985.35,1011.25,215,22.17,10.63,-16,1
1591431410,45.61,985.41,1011.31,215,22.29,10.01,-16,1
1591431711,45.39,985.39,1011.29,215,22.35,9.99,-16,1
1591432012,45.14,984.92,1010.83,215,22.42,9.97,-16,1
1591432313,43.28,985.29,1011.20,215,22.53,9.44,-16,1
1591432614,43.34,985.30,1011.20,215,22.61,9.53,-16,1
1591433215,43.88,985.21,1011.12,215,22.99,10.06,-16,1
1591433516,44.43,985.18,1011.08,215,23.20,10.44,-16,1
1591433817,43.34,985.25,1011.16,215,23.37,10.22,-16,1
1591434118,43.37,985.28,1011.18,215,23.28,10.15,-16,1
1591434418,43.13,985.24,1011.14,215,23.55,10.31,-16,1
1591434719,42.04,985.18,1011.08,215,23.73,10.09,-16,1
1591435019,42.52,985.30,1011.20,215,23.86,10.38,-16,1
1591435320,41.96,985.21,1011.12,215,24.03,10.33,-16,1
1591435923,41.18,985.08,1010.99,215,24.10,10.11,-16,1
1591436228,42.28,985.14,1011.05,215,24.41,10.79,-17,1
1591436527,42.23,985.15,1011.05,215,24.53,10.88,-17,1
1591436827,42.10,985.03,1010.93,215,24.67,10.96,-17,1
1591437127,42.92,984.97,1010.88,215,24.76,11.33,-17,1
1591437427,42.61,985.23,1011.13,215,24.88,11.33,-17,1
1591437727,42.55,985.28,1011.18,215,25.04,11.45,-17,1
1591438029,42.69,985.27,1011.18,215,25.13,11.58,-18,1
1591438330,41.88,985.25,1011.16,215,25.18,11.34,-18,1
1591438631,42.46,985.28,1011.18,215,25.27,11.63,-18,1
1591438932,42.25,985.15,1011.05,215,25.32,11.60,-18,1
1591439233,42.17,985.20,1011.11,215,25.47,11.70,-18,1
1591439534,38.85,985.19,1011.09,215,25.52,10.51,-16,1
1591439834,38.55,985.27,1011.18,215,25.53,10.40,-16,1
1591440135,41.05,985.25,1011.15,215,25.44,11.27,-16,1
1591440435,41.07,985.31,1011.21,215,25.60,11.42,-16,1
1591440736,41.44,985.26,1011.16,215,25.60,11.55,-16,1
1591441037,40.46,985.16,1011.06,215,25.75,11.33,-16,1
1591441640,38.38,985.32,1011.23,215,25.99,10.75,-16,1
1591441940,38.04,985.36,1011.26,215,26.05,10.67,-16,1
1591442240,36.75,985.31,1011.21,215,25.96,10.07,-16,1
1591442840,35.58,985.15,1011.05,215,26.31,9.90,-16,1
1591443141,35.43,985.13,1011.03,215,26.43,9.94,-16,1
1591443441,35.27,985.09,1010.99,215,26.56,9.98,-16,1
1591443742,34.90,985.13,1011.04,215,26.62,9.88,-16,1
1591444042,35.95,984.95,1010.85,215,26.67,10.36,-17,1
1591444342,36.04,984.91,1010.81,215,26.74,10.47,-16,1
1591444643,35.81,984.88,1010.79,215,26.70,10.33,-16,1
1591445244,35.47,984.86,1010.76,215,26.91,10.38,-16,1
1591445545,34.71,984.91,1010.82,215,27.02,10.15,-16,1
1591446146,32.91,984.86,1010.77,215,27.28,9.58,-16,1
1591446447,32.47,984.82,1010.72,215,27.45,9.53,-16,1
1591447048,32.76,984.71,1010.61,215,27.66,9.85,-16,1
1591447349,33.66,984.73,1010.63,215,27.56,10.16,-16,1
1591447652,34.23,984.66,1010.57,215,27.37,10.25,-16,1
1591447952,33.30,984.74,1010.64,215,27.54,9.98,-16,1
1591448855,32.28,984.65,1010.56,215,28.15,10.05,-16,1
1591449155,32.47,984.74,1010.64,215,28.30,10.27,-16,1
1591449456,32.54,984.59,1010.49,215,28.38,10.37,-16,1
1591449757,34.17,984.64,1010.54,215,28.19,10.94,-16,1
1591450058,34.75,984.63,1010.53,215,28.19,11.19,-17,1
1591450359,35.22,984.61,1010.52,215,27.99,11.22,-17,1
1591450659,35.31,984.30,1010.20,215,27.99,11.26,-17,1
1591450959,34.34,984.51,1010.42,215,28.33,11.14,-17,1
1591451260,34.51,984.50,1010.40,215,28.65,11.49,-17,1
1591451560,34.12,984.45,1010.35,215,28.70,11.37,-17,1
1591451861,34.13,984.44,1010.34,215,28.97,11.61,-17,1
1591452461,35.00,984.47,1010.38,215,28.95,11.97,-15,1
1591452762,35.44,984.41,1010.31,215,28.87,12.09,-15,1
1591453063,34.74,984.36,1010.27,215,28.70,11.64,-15,1
1591453363,35.33,984.32,1010.22,215,28.58,11.79,-15,1
1591453664,34.81,984.32,1010.22,215,28.42,11.42,-15,1
1591453964,35.72,984.05,1009.95,215,28.28,11.69,-15,1
1591454265,35.84,984.23,1010.13,215,28.20,11.67,-15,1
1591454565,36.38,984.21,1010.12,215,28.09,11.80,-15,1
1591454866,36.29,984.23,1010.14,215,28.00,11.68,-15,1
1591455167,36.77,984.19,1010.10,215,27.89,11.78,-15,1
1591455470,37.14,984.09,1010.00,215,27.84,11.89,-15,1
1591456071,37.36,983.91,1009.81,215,27.67,11.83,-16,1
1591456373,36.91,984.09,1009.99,215,27.60,11.58,-16,1
1591456674,37.04,984.14,1010.04,215,27.63,11.66,-17,1
1591456974,36.47,984.12,1010.02,215,27.63,11.43,-16,1
1591457275,37.01,984.20,1010.10,215,27.60,11.63,-17,1
1591457576,37.18,984.18,1010.09,215,27.54,11.64,-16,1
1591457877,37.24,984.22,1010.13,215,27.42,11.56,-16,1
1591458178,37.50,984.23,1010.14,215,27.37,11.62,-16,1
1591458478,38.17,984.26,1010.16,215,27.24,11.77,-16,1
1591458782,38.93,984.20,1010.10,215,27.03,11.88,-16,1
1591459084,39.21,984.27,1010.18,215,26.71,11.71,-16,1
1591459684,40.30,984.22,1010.13,215,26.53,11.96,-16,1
1591459984,40.47,984.23,1010.13,215,26.45,11.96,-18,1
1591460285,40.76,984.32,1010.22,215,26.43,12.05,-18,1
1591460585,40.92,984.28,1010.19,215,26.36,12.04,-18,1
1591460888,40.74,984.28,1010.18,215,26.39,12.00,-18,1
1591461189,41.08,984.34,1010.24,215,26.37,12.11,-16,1
1591461490,41.59,984.39,1010.30,215,26.38,12.31,-16,1
1591461791,41.62,984.43,1010.33,215,26.35,12.29,-16,1
1591462091,42.84,984.48,1010.38,215,26.27,12.66,-16,1
1591462394,42.92,984.46,1010.36,215,26.24,12.66,-16,1
1591462694,43.04,984.42,1010.32,215,26.15,12.62,-16,1
1591462995,43.36,984.50,1010.41,215,26.08,12.67,-17,1
1591463296,43.44,984.55,1010.45,215,26.04,12.67,-18,1
1591463597,43.45,984.56,1010.46,215,26.03,12.66,-16,1
1591463898,43.92,984.58,1010.49,215,25.99,12.79,-16,1
1591464199,44.22,984.58,1010.48,215,25.84,12.76,-16,1
1591464501,44.65,984.59,1010.49,215,25.71,12.79,-16,1
1591464801,44.68,984.57,1010.47,215,25.62,12.71,-16,1
1591465101,45.86,984.59,1010.50,215,25.49,12.99,-16,1
1591465402,46.00,984.62,1010.52,215,25.43,12.99,-16,1
1591465703,46.37,984.68,1010.59,215,25.35,13.04,-16,1
1591466003,46.77,984.67,1010.57,215,25.13,12.97,-16,1
1591466303,47.53,984.80,1010.70,215,25.05,13.14,-16,1
1591466604,48.07,984.95,1010.85,215,24.91,13.19,-14,1
1591466904,48.67,984.92,1010.83,215,24.75,13.23,-18,1
1591467510,50.60,985.10,1011.00,215,24.47,13.57,-18,1
1591467811,50.44,985.02,1010.92,215,24.34,13.40,-18,1
1591468111,51.31,984.99,1010.89,215,24.14,13.48,-18,1
1591468411,51.57,985.02,1010.93,215,23.96,13.40,-18,1
1591468711,52.18,985.03,1010.94,215,23.79,13.42,-18,1
1591469011,52.87,985.02,1010.93,215,23.59,13.44,-18,1
1591469312,54.22,985.10,1011.00,215,23.41,13.66,-17,1
1591469612,53.57,985.05,1010.95,215,23.24,13.31,-18,1
1591469912,54.69,985.07,1010.98,215,23.08,13.48,-18,1
1591470213,55.25,985.10,1011.01,215,22.85,13.42,-16,1
1591470513,55.98,985.09,1010.99,215,22.75,13.53,-17,1
1591470814,56.24,985.17,1011.08,215,22.56,13.43,-17,1
1591471116,57.81,985.22,1011.12,215,22.41,13.71,-17,1
1591471417,57.44,985.21,1011.11,215,22.31,13.52,-17,1
1591471717,58.77,985.22,1011.12,215,22.15,13.72,-17,1
1591472019,58.59,985.17,1011.07,215,22.08,13.61,-17,1
1591472320,59.33,985.29,1011.20,215,21.98,13.70,-17,1
1591472621,59.64,985.23,1011.13,215,21.87,13.68,-17,1
1591472922,59.26,985.19,1011.09,215,21.78,13.50,-17,1
1591473223,59.64,985.18,1011.08,215,21.68,13.50,-17,1
1591473524,61.29,985.23,1011.13,215,21.58,13.83,-17,1
1591473828,62.19,985.22,1011.12,215,21.42,13.90,-16,1
1591474128,60.98,985.16,1011.07,215,21.32,13.51,-17,1
1591474429,62.33,985.21,1011.11,215,21.28,13.81,-17,1
1591474730,61.98,985.13,1011.03,215,21.22,13.66,-17,1
1591475036,63.24,985.16,1011.06,215,21.13,13.89,-16,1
1591475334,62.77,985.16,1011.06,215,21.11,13.75,-16,1
1591475635,64.47,985.19,1011.09,215,20.98,14.04,-16,1
1591475938,63.31,985.19,1011.10,215,20.92,13.71,-16,1
1591476238,64.05,985.26,1011.16,215,20.86,13.83,-16,1
1591476539,65.76,985.26,1011.17,215,20.81,14.19,-16,1
1591476840,65.31,985.30,1011.21,215,20.72,14.00,-17,1
1591477141,67.01,985.35,1011.26,215,20.65,14.32,-16,1
1591477444,66.89,985.32,1011.22,215,20.59,14.24,-17,1
1591477744,67.35,985.34,1011.25,215,20.48,14.24,-17,1
1591478049,65.38,985.33,1011.23,215,20.48,13.78,-17,1
1591478349,67.61,985.35,1011.26,215,20.41,14.23,-17,1
1591478649,66.66,985.30,1011.20,215,20.31,13.92,-17,1
1591478952,66.46,985.27,1011.18,215,20.20,13.77,-17,1
1591479252,67.85,985.36,1011.26,215,20.18,14.07,-17,1
1591479552,68.80,985.35,1011.25,215,20.12,14.23,-17,1
1591479852,67.61,985.27,1011.17,215,20.13,13.97,-17,1
1591480153,68.58,985.31,1011.21,215,20.08,14.14,-17,1
1591480454,69.08,985.40,1011.30,215,19.98,14.15,-17,1
1591480755,69.33,985.39,1011.30,215,19.96,14.19,-17,1
1591481055,69.91,985.31,1011.21,215,19.90,14.26,-16,1
1591481355,70.17,985.32,1011.22,215,19.80,14.22,-16,1
1591481656,70.27,985.38,1011.29,215,19.76,14.21,-16,1
1591481957,70.44,985.44,1011.35,215,19.67,14.16,-17,1
1591482257,70.39,985.46,1011.36,215,19.68,14.16,-16,1
1591482558,71.14,985.47,1011.38,215,19.59,14.24,-16,1
1591482859,70.63,985.48,1011.38,215,19.56,14.10,-16,1
1591483159,71.67,985.46,1011.36,215,19.52,14.28,-16,1
1591483460,70.14,985.56,1011.46,215,19.46,13.89,-16,1
1591483764,70.99,985.54,1011.45,215,19.47,14.09,-16,1
1591484064,71.81,985.51,1011.41,215,19.48,14.28,-16,1
1591484365,70.61,985.60,1011.50,215,18.85,13.41,-16,1
1591484667,71.95,985.45,1011.36,215,19.41,14.24,-16,1
1591484967,72.20,985.44,1011.34,215,19.41,14.29,-16,1
1591485267,72.01,985.45,1011.36,215,19.37,14.21,-16,1
1591485567,71.28,985.36,1011.26,215,19.40,14.08,-16,1
1591485874,71.90,985.19,1011.09,215,19.31,14.13,-16,1
1591486171,71.11,985.41,1011.31,215,19.40,14.05,-16,1
1591486472,71.80,985.37,1011.27,215,19.44,14.23,-16,1
1591486772,71.77,985.36,1011.26,215,19.46,14.25,-16,1
1591487073,70.50,985.32,1011.22,215,19.52,14.03,-16,1
1591487373,70.22,985.41,1011.31,215,19.51,13.96,-16,1
1591487674,71.41,985.42,1011.32,215,19.47,14.18,-16,1
1591487974,70.63,985.38,1011.29,215,19.49,14.03,-16,1
1591488275,71.05,985.40,1011.30,215,19.48,14.11,-16,1
1591488577,71.58,985.37,1011.27,215,19.46,14.21,-16,1
1591488878,71.54,985.36,1011.27,215,19.44,14.18,-16,1
1591489178,70.78,985.26,1011.16,215,19.42,13.99,-16,1
1591489781,71.36,985.26,1011.17,215,19.34,14.04,-16,1
1591490081,72.24,985.26,1011.16,215,19.28,14.18,-16,1
1591490381,71.73,985.26,1011.16,215,19.26,14.05,-16,1
1591490681,72.27,985.28,1011.18,215,19.18,14.09,-16,1
1591490982,72.45,985.20,1011.10,215,19.16,14.11,-16,1
1591491282,72.34,985.23,1011.13,215,19.10,14.02,-16,1
1591491583,72.53,985.25,1011.16,215,19.05,14.02,-16,1
1591491886,72.63,985.29,1011.20,215,19.02,14.01,-16,1
1591492186,72.28,985.29,1011.19,215,19.01,13.92,-16,1
1591492487,72.40,985.26,1011.17,215,18.96,13.90,-16,1
1591492788,72.52,985.14,1011.05,215,18.93,13.90,-16,1
1591493089,72.98,985.25,1011.15,215,18.87,13.94,-16,1
1591493390,72.73,985.21,1011.11,215,18.84,13.86,-16,1
1591493690,73.27,985.16,1011.06,215,18.81,13.94,-16,1
1591493992,73.04,985.21,1011.12,215,18.74,13.82,-16,1
1591494292,73.52,985.19,1011.10,215,18.69,13.88,-16,1
1591494593,73.69,985.14,1011.04,215,18.62,13.85,-16,1
1591494894,73.71,985.12,1011.03,215,18.63,13.86,-16,1
1591495197,73.05,985.26,1011.17,215,18.60,13.69,-16,1
1591495499,74.20,985.07,1010.97,215,18.56,13.89,-15,1
1591495799,74.46,985.10,1011.00,215,18.54,13.93,-17,1
1591496099,74.04,985.23,1011.14,215,18.51,13.81,-16,1
1591496400,74.62,985.20,1011.10,215,18.50,13.92,-16,1
1591496700,74.51,985.26,1011.16,215,18.52,13.92,-17,1
1591497001,74.27,985.23,1011.14,215,18.52,13.87,-26,1
1591497302,74.08,985.30,1011.21,215,18.48,13.79,-16,1
1591497602,74.57,985.31,1011.22,215,18.49,13.90,-16,1
1591497903,74.60,985.37,1011.27,215,18.45,13.87,-16,1
1591498204,74.78,985.34,1011.24,215,18.40,13.86,-17,1
1591498505,74.89,985.35,1011.25,215,18.40,13.88,-17,1
1591498806,74.44,985.38,1011.28,215,18.40,13.79,-17,1
1591499107,74.72,985.45,1011.35,215,18.36,13.81,-17,1
1591499408,74.92,985.41,1011.31,215,18.29,13.78,-17,1
1591499709,75.00,985.35,1011.26,215,18.34,13.85,-17,1
1591500009,75.08,985.53,1011.43,215,18.26,13.79,-17,1
1591500313,74.27,985.45,1011.35,215,18.26,13.62,-17,1
1591500613,75.51,985.56,1011.46,215,18.26,13.87,-17,1
1591500913,74.72,985.34,1011.25,215,18.27,13.72,-17,1
1591501214,75.43,985.32,1011.23,215,18.41,14.00,-17,1
1591501514,75.58,985.50,1011.40,215,18.50,14.12,-17,1
1591501815,75.67,985.54,1011.44,215,18.64,14.27,-17,1
1591502116,73.79,985.61,1011.52,215,18.73,13.97,-17,1
1591502417,74.00,985.67,1011.58,215,18.82,14.10,-18,1
1591502717,74.19,985.78,1011.69,215,18.96,14.28,-16,1
1591503017,73.42,985.83,1011.74,215,19.03,14.18,-16,1
1591503318,73.53,985.85,1011.75,215,19.21,14.38,-16,1
1591503619,73.40,985.80,1011.71,215,19.34,14.48,-16,1
1591503920,73.35,985.73,1011.63,215,19.44,14.56,-16,1
1591504221,72.40,985.82,1011.73,215,19.60,14.52,-16,1
1591504521,72.68,985.75,1011.65,215,19.76,14.73,-16,1
1591504824,71.51,985.89,1011.80,215,19.94,14.65,-16,1
1591505125,70.67,985.87,1011.77,215,20.11,14.63,-16,1
1591505426,71.37,985.98,1011.89,215,20.22,14.89,-16,1
1591505726,70.73,986.00,1011.91,215,20.35,14.88,-16,1
1591506027,69.65,985.95,1011.85,215,20.51,14.79,-16,1
1591506328,70.11,986.04,1011.94,215,20.59,14.97,-17,1
1591506628,69.37,986.05,1011.95,215,20.65,14.86,-17,1
1591506931,69.00,986.09,1011.99,215,20.72,14.85,-18,1
1591507231,68.62,986.08,1011.98,215,20.75,14.79,-17,1
1591507531,69.53,986.06,1011.97,215,20.85,15.09,-18,1
1591507831,68.81,986.06,1011.97,215,21.05,15.12,-17,1
1591508132,67.56,985.96,1011.86,215,21.32,15.09,-18,1
1591508432,66.44,985.91,1011.81,215,21.35,14.86,-17,1
1591508736,65.68,985.93,1011.84,215,21.73,15.04,-18,1
1591509035,65.47,985.84,1011.75,215,21.94,15.19,-17,1
1591509336,64.86,985.77,1011.68,215,22.14,15.24,-17,1
1591509636,63.42,985.77,1011.67,215,22.48,15.21,-18,1
1591509936,63.37,985.88,1011.79,215,22.44,15.16,-16,1
1591510236,62.46,986.05,1011.95,215,22.58,15.06,-17,1
1591510536,62.47,986.03,1011.93,215,22.52,15.01,-17,1
1591510837,62.08,986.06,1011.96,215,22.62,15.01,-17,1
1591511137,61.53,986.03,1011.93,215,22.55,14.80,-18,1
1591511437,61.36,985.95,1011.86,215,22.83,15.02,-17,1
1591511739,61.33,985.94,1011.84,215,22.67,14.87,-17,1
1591512040,61.33,985.75,1011.65,215,22.76,14.95,-17,1
1591512341,61.91,985.82,1011.72,215,22.68,15.02,-16,1
1591512641,61.20,985.81,1011.72,215,22.87,15.02,-17,1
1591512941,60.81,985.89,1011.79,215,23.10,15.14,-17,1
1591513242,60.63,985.93,1011.83,215,23.32,15.30,-17,1
1591513542,60.08,985.90,1011.80,215,23.53,15.35,-17,1
1591513844,59.92,985.91,1011.81,215,23.74,15.51,-17,1
1591514150,59.09,985.84,1011.74,215,23.86,15.41,-17,1
1591514454,58.58,985.86,1011.76,215,23.99,15.39,-17,1
1591514754,58.44,985.92,1011.82,215,24.08,15.44,-18,1
1591515055,58.33,985.73,1011.64,215,24.25,15.57,-16,1
1591515355,57.38,985.76,1011.67,215,24.32,15.38,-16,1
1591515656,57.67,985.73,1011.63,215,24.34,15.48,-16,1
1591515960,58.59,985.73,1011.64,215,24.50,15.87,-16,1
1591516261,57.33,985.72,1011.63,215,24.66,15.68,-16,1
1591516562,54.43,985.60,1011.50,215,24.84,15.04,-16,1
1591516863,56.18,985.66,1011.56,215,25.07,15.75,-16,1
1591517168,54.60,985.75,1011.65,215,25.32,15.54,-17,1
1591517471,54.49,985.75,1011.65,215,25.42,15.60,-17,1
1591517771,54.01,985.74,1011.65,215,25.42,15.46,-17,1
1591518074,53.61,985.69,1011.60,215,25.47,15.39,-17,1
1591518375,53.20,985.74,1011.65,215,25.58,15.37,-17,1
1591518676,53.12,985.70,1011.60,215,25.65,15.41,-17,1
1591518978,51.55,985.71,1011.61,215,25.88,15.16,-17,1
1591519279,51.48,985.48,1011.39,215,26.06,15.30,-17,1
1591519580,51.23,985.63,1011.53,215,26.28,15.43,-17,1
1591519881,50.73,985.55,1011.46,215,26.41,15.40,-17,1
1591520184,49.48,985.52,1011.43,215,26.58,15.16,-17,1
1591520485,49.33,985.53,1011.43,215,26.77,15.29,-18,1
1591520785,49.50,985.57,1011.47,215,26.91,15.47,-17,1
1591521085,47.85,985.58,1011.48,215,27.00,15.03,-17,1
1591521386,48.30,985.57,1011.47,215,27.09,15.25,-17,1
1591521687,48.98,985.57,1011.47,215,27.26,15.63,-17,1
1591521988,47.60,985.59,1011.49,215,27.37,15.28,-17,1
1591522291,47.99,985.58,1011.48,215,27.49,15.52,-17,1
1591522592,46.93,985.51,1011.42,215,27.56,15.24,-17,1
1591522893,44.79,985.45,1011.36,215,27.26,14.24,-17,1
1591523194,45.95,985.36,1011.27,215,27.63,14.97,-16,1
1591523497,48.01,985.37,1011.27,215,27.75,15.76,-17,1
1591523799,46.51,985.32,1011.23,215,27.96,15.46,-17,1
1591524100,45.10,985.26,1011.17,215,28.12,15.12,-16,1
1591524400,44.09,985.24,1011.14,215,28.31,14.94,-17,1
1591524701,43.44,985.17,1011.07,215,28.28,14.69,-18,1
1591525006,44.20,985.13,1011.04,215,28.36,15.03,-18,1
1591525306,43.53,985.08,1010.98,215,28.45,14.87,-17,1
1591525606,43.53,985.08,1010.99,215,28.52,14.93,-18,1
1591525907,42.26,985.08,1010.98,215,28.68,14.62,-18,1
1591526208,42.46,984.99,1010.89,215,28.70,14.71,-18,1
1591526509,43.02,984.98,1010.88,215,28.74,14.95,-18,1
1591526810,41.12,984.95,1010.85,215,28.74,14.25,-18,1
1591527111,41.61,984.88,1010.78,215,28.81,14.50,-17,1
1591527411,41.84,984.81,1010.71,215,28.84,14.61,-17,1
1591527712,41.46,984.74,1010.64,215,28.89,14.51,-17,1
1591528012,40.99,984.75,1010.66,215,28.97,14.41,-18,1
1591528313,40.64,984.80,1010.70,215,29.06,14.36,-18,1
1591528614,41.25,984.64,1010.55,215,29.15,14.67,-18,1
1591528915,40.12,984.55,1010.45,215,29.25,14.32,-18,1
1591529215,40.31,984.50,1010.40,215,29.33,14.47,-18,1
1591529517,39.34,984.44,1010.34,215,29.37,14.13,-18,1
1591529818,37.60,984.37,1010.27,215,29.52,13.56,-18,1
1591530119,38.15,984.31,1010.22,215,29.64,13.90,-16,1
1591530420,37.11,984.21,1010.12,215,29.73,13.55,-16,1
1591530722,36.48,984.26,1010.17,215,29.81,13.36,-15,1
1591531023,36.28,984.06,1009.97,215,29.94,13.39,-15,1
1591531324,34.67,983.92,1009.82,215,30.03,12.77,-16,1
1591531625,34.52,983.91,1009.82,215,30.15,12.81,-17,1
1591531926,34.80,983.79,1009.69,215,30.23,13.00,-17,1
1591532227,34.02,983.60,1009.51,215,30.23,12.66,-16,1
1591532528,34.70,983.52,1009.43,215,30.16,12.90,-17,1
1591532829,34.92,983.39,1009.29,215,30.19,13.02,-18,1
1591533135,34.28,983.26,1009.16,215,30.17,12.72,-19,1
1591533433,34.80,983.25,1009.16,215,29.95,12.76,-18,1
1591533734,35.07,983.35,1009.25,215,29.71,12.67,-18,1
1591534035,35.28,983.34,1009.24,215,29.60,12.66,-18,1
1591534339,35.29,983.28,1009.18,215,29.76,12.80,-18,1
1591534640,34.90,983.18,1009.08,215,29.77,12.65,-18,1
1591535242,34.45,983.13,1009.03,215,29.64,12.33,-18,1
1591535543,35.28,983.18,1009.09,215,29.53,12.60,-18,1
1591535844,32.87,983.29,1009.19,215,29.70,11.67,-18,1
1591536144,34.78,983.36,1009.27,215,30.00,12.79,-15,1
1591536444,33.03,983.39,1009.30,215,30.41,12.37,-16,1
1591536744,32.53,983.36,1009.26,215,30.67,12.36,-16,1
1591537045,32.15,983.23,1009.14,215,30.54,12.07,-16,1
1591537346,33.16,983.18,1009.08,215,30.51,12.51,-16,1
1591537647,32.14,983.09,1008.99,215,30.50,12.03,-17,1
1591537948,32.35,982.94,1008.84,215,30.48,12.11,-18,1
1591538250,33.05,983.04,1008.95,215,30.15,12.15,-18,1
1591538850,35.46,983.38,1009.28,215,29.46,12.62,-17,1
1591539151,38.81,983.88,1009.79,215,29.03,13.62,-16,1
1591539452,38.76,984.22,1010.12,215,27.98,12.67,-16,1
1591539752,50.95,985.08,1010.98,215,25.81,14.91,-16,1
1591540053,57.50,984.67,1010.57,215,22.74,13.93,-16,1
1591540354,60.25,983.90,1009.80,215,20.45,12.50,-17,1
1591540656,68.23,983.71,1009.61,215,20.48,14.44,-17,1
1591540956,76.00,983.66,1009.57,215,20.39,16.04,-17,1
1591541257,74.12,983.83,1009.74,215,20.53,15.78,-17,1
1591541557,71.07,983.90,1009.81,215,20.51,15.10,-17,1
1591541857,71.25,984.39,1010.29,215,20.51,15.14,-17,1
1591542458,75.61,984.21,1010.11,215,20.68,16.23,-18,1
1591542759,67.58,984.29,1010.20,215,20.89,14.68,-18,1
1591543060,71.88,984.47,1010.37,215,21.03,15.78,-18,1
1591543360,68.09,984.73,1010.64,215,21.15,15.05,-18,1
1591543661,67.20,984.59,1010.50,215,21.42,15.10,-18,1
1591543962,65.65,984.78,1010.68,215,21.57,14.88,-18,1
1591544263,68.71,985.00,1010.90,215,21.49,15.51,-18,1
1591544564,69.83,985.20,1011.11,215,21.14,15.43,-17,1
1591544870,71.23,985.24,1011.14,215,21.02,15.63,-17,1
1591545168,67.46,984.94,1010.84,215,20.89,14.66,-17,1
1591545469,67.69,985.09,1011.00,215,20.88,14.70,-18,1
1591546070,70.67,986.05,1011.95,215,21.03,15.51,-16,1
1591546371,70.45,986.31,1012.21,215,21.07,15.50,-16,1
1591546672,68.43,985.40,1011.31,215,21.01,14.99,-16,1
1591546973,71.15,985.10,1011.01,215,21.00,15.59,-16,1
1591547274,74.85,984.98,1010.88,215,20.75,16.14,-16,1
1591547575,72.27,985.32,1011.22,215,20.70,15.55,-16,1
1591548179,74.57,985.13,1011.03,215,20.43,15.78,-16,1
1591548479,74.10,985.20,1011.10,215,20.32,15.57,-16,1
1591548780,76.17,985.50,1011.40,215,20.16,15.85,-16,1
1591549081,75.70,985.71,1011.62,215,20.11,15.70,-16,1
1591549682,74.32,985.84,1011.74,215,19.97,15.28,-16,1
1591549983,76.79,986.02,1011.93,215,19.91,15.73,-16,1
1591550284,71.30,986.47,1012.37,215,19.99,14.66,-16,1
1591550585,75.66,986.02,1011.93,215,19.54,15.14,-17,1
1591550885,76.01,985.57,1011.48,215,19.40,15.08,-16,1
1591551186,76.25,985.68,1011.58,215,19.30,15.03,-17,1
1591551487,78.51,985.58,1011.48,215,19.25,15.44,-17,1
1591551792,74.77,985.23,1011.13,215,19.23,14.66,-17,1
1591552093,77.23,985.29,1011.19,215,19.19,15.12,-17,1
1591552394,77.31,985.27,1011.17,215,19.09,15.04,-17,1
1591552694,76.76,985.05,1010.96,215,19.07,14.91,-17,1
1591552995,78.83,985.12,1011.03,215,19.01,15.27,-17,1
1591553296,76.06,985.23,1011.14,215,18.98,14.68,-18,1
1591553597,78.88,985.18,1011.08,215,18.99,15.26,-19,1
1591553898,77.52,985.12,1011.02,215,18.93,14.93,-18,1
1591554198,77.67,984.96,1010.86,215,18.88,14.91,-18,1
1591554499,77.75,984.71,1010.61,215,18.79,14.84,-19,1
1591554800,78.16,984.66,1010.57,215,18.69,14.82,-18,1
1591555405,78.32,984.56,1010.47,215,18.75,14.91,-18,1
1591555706,79.53,984.61,1010.51,215,18.76,15.16,-18,1
1591556007,78.78,984.72,1010.63,215,18.75,15.00,-18,1
1591556310,79.98,984.84,1010.75,215,18.80,15.29,-18,1
1591556611,79.99,984.92,1010.83,215,18.83,15.32,-17,1
1591556914,80.46,985.00,1010.90,215,18.83,15.41,-16,1
1591557215,79.87,985.00,1010.90,215,18.81,15.28,-17,1
1591557516,77.51,984.94,1010.85,215,18.81,14.81,-17,1
1591557817,79.21,984.91,1010.82,215,18.65,14.99,-17,1
1591558118,79.18,984.68,1010.58,215,18.61,14.95,-17,1
1591558418,79.02,984.42,1010.32,215,18.59,14.90,-17,1
1591558719,79.15,984.40,1010.31,215,18.56,14.89,-17,1
1591559019,79.13,984.54,1010.44,215,18.54,14.87,-17,1
1591559320,80.05,984.52,1010.42,215,18.52,15.03,-17,1
1591559620,79.11,984.58,1010.48,215,18.49,14.82,-17,1
1591559920,79.10,984.52,1010.42,215,18.47,14.79,-17,1
1591560220,77.83,984.59,1010.49,215,18.58,14.65,-17,1
1591560520,79.84,984.62,1010.52,215,18.54,15.01,-16,1
1591560821,79.12,984.60,1010.50,215,18.52,14.85,-17,1
1591561122,80.25,984.58,1010.48,215,18.45,15.00,-16,1
1591561423,80.74,984.41,1010.32,215,18.47,15.11,-16,1
1591561723,81.00,984.48,1010.38,215,18.47,15.16,-16,1
1591562024,81.00,984.51,1010.41,215,18.46,15.15,-16,1
1591562325,81.10,984.53,1010.44,215,18.50,15.21,-16,1
1591562626,81.13,984.44,1010.35,215,18.48,15.20,-16,1
1591562927,80.40,984.45,1010.35,215,18.47,15.05,-17,1
1591563228,80.13,984.36,1010.27,215,18.51,15.04,-16,1
1591563529,80.33,984.50,1010.40,215,18.50,15.07,-16,1
1591563834,80.10,984.60,1010.50,215,18.38,14.90,-16,1
1591564134,80.88,984.59,1010.50,215,18.42,15.09,-16,1
1591564434,80.70,984.50,1010.40,215,18.35,14.99,-16,1
1591564735,79.78,984.53,1010.44,215,18.34,14.80,-16,1
1591565037,79.68,984.39,1010.29,215,18.30,14.74,-17,1
1591565338,78.92,984.25,1010.15,215,18.31,14.60,-16,1
1591565638,78.34,984.14,1010.04,215,18.25,14.43,-16,1
1591566241,79.25,983.97,1009.87,215,18.17,14.53,-16,1
1591566542,78.25,984.01,1009.91,215,18.16,14.33,-16,1
1591566844,78.86,984.03,1009.93,215,18.09,14.38,-16,1
1591567150,77.79,984.00,1009.90,215,18.06,14.14,-17,1
1591567448,79.30,984.23,1010.13,215,18.04,14.42,-18,1
1591567748,77.88,984.20,1010.11,215,18.01,14.11,-18,1
1591568048,77.58,984.10,1010.01,215,17.98,14.02,-18,1
1591568349,77.38,984.09,1009.99,215,17.92,13.92,-18,1
1591568650,78.05,984.14,1010.05,215,17.90,14.03,-18,1
1591568952,78.60,984.10,1010.00,215,17.83,14.08,-18,1
1591569253,78.26,984.23,1010.13,215,17.77,13.95,-18,1
1591569554,77.34,984.20,1010.11,215,17.73,13.73,-18,1
1591569858,77.99,984.18,1010.08,215,17.68,13.81,-18,1
1591570158,77.34,984.12,1010.03,215,17.72,13.72,-18,1
1591570459,77.99,984.32,1010.22,215,17.70,13.83,-19,1
1591570759,77.23,984.32,1010.23,215,17.72,13.70,-18,1
1591571060,77.26,984.49,1010.39,215,17.65,13.64,-18,1
1591571362,76.66,984.32,1010.22,215,17.83,13.69,-18,1
1591571663,78.08,984.42,1010.32,215,17.94,14.08,-18,1
1591571963,76.34,984.53,1010.43,215,17.95,13.74,-18,1
1591572264,76.95,984.47,1010.37,215,17.99,13.90,-18,1
1591572565,76.31,984.57,1010.48,215,18.02,13.80,-18,1
1591572866,76.10,984.46,1010.37,215,18.07,13.81,-18,1
1591573167,74.72,984.53,1010.43,215,18.06,13.52,-18,1
1591573467,75.98,984.52,1010.42,215,18.14,13.85,-18,1
1591573768,75.30,984.39,1010.29,215,18.17,13.74,-18,1
1591574069,76.34,984.34,1010.24,215,18.19,13.98,-18,1
1591574371,77.35,984.32,1010.22,215,18.19,14.18,-18,1
1591574671,77.00,984.23,1010.13,215,18.21,14.13,-18,1
1591574972,77.28,984.13,1010.03,215,18.20,14.17,-18,1
1591575273,77.81,984.33,1010.24,215,18.19,14.27,-18,1
1591575574,77.16,984.21,1010.11,215,18.21,14.16,-18,1
1591575875,78.52,984.29,1010.19,215,18.20,14.42,-18,1
1591576176,77.07,984.25,1010.15,215,18.22,14.15,-18,1
1591576476,76.31,984.05,1009.96,215,18.26,14.04,-18,1
1591576777,76.47,984.34,1010.24,215,18.30,14.11,-18,1
1591577078,76.29,984.37,1010.28,215,18.31,14.08,-18,1
1591577378,75.60,984.42,1010.32,215,18.33,13.96,-18,1
1591577679,76.04,984.53,1010.44,215,18.45,14.17,-18,1
1591577983,75.06,984.72,1010.63,215,18.52,14.03,-18,1
1591578283,73.16,985.33,1011.24,215,18.71,13.82,-18,1
1591578584,74.73,985.27,1011.17,215,18.60,14.04,-18,1
1591578885,72.31,985.40,1011.30,215,18.66,13.59,-18,1
1591579185,74.96,985.38,1011.28,215,18.67,14.16,-18,1
1591579486,75.53,985.33,1011.23,215,18.60,14.21,-18,1
1591579787,73.09,985.38,1011.28,215,18.66,13.76,-18,1
1591580088,74.26,985.25,1011.15,215,18.59,13.94,-18,1
1591580389,74.83,985.26,1011.16,215,18.52,13.98,-18,1
1591580689,78.21,985.28,1011.18,215,18.39,14.54,-18,1
1591580990,77.82,985.37,1011.27,215,18.20,14.28,-18,1
1591581291,79.54,985.28,1011.19,215,18.36,14.77,-18,1
1591581592,79.36,985.24,1011.14,215,18.25,14.63,-18,1
1591581893,79.21,985.29,1011.19,215,18.24,14.59,-18,1
1591582194,79.68,985.41,1011.32,215,18.15,14.60,-18,1
1591582495,79.63,984.67,1010.57,215,18.12,14.56,-18,1
1591582795,78.94,985.35,1011.25,215,18.05,14.36,-18,1
1591583098,79.97,985.31,1011.21,215,18.00,14.51,-18,1
1591583399,80.51,985.29,1011.19,215,17.91,14.52,-19,1
1591583700,80.32,985.37,1011.28,215,17.89,14.47,-18,1
1591584001,81.02,985.31,1011.21,215,17.87,14.58,-18,1
1591584302,81.00,985.31,1011.22,215,17.75,14.46,-18,1
1591584603,81.59,985.33,1011.23,215,17.78,14.60,-18,1
1591584908,82.06,985.32,1011.22,215,17.77,14.68,-18,1
1591585207,82.30,985.39,1011.29,215,17.76,14.72,-18,1
1591585508,81.86,985.40,1011.30,215,17.77,14.65,-18,1
1591585809,81.99,985.40,1011.30,215,17.84,14.74,-18,1
1591586110,81.97,985.44,1011.34,215,17.81,14.71,-17,1
1591586411,81.69,985.36,1011.26,215,17.91,14.75,-17,1
1591586712,82.08,985.53,1011.44,215,17.87,14.79,-18,1
1591587013,81.52,985.50,1011.40,215,17.91,14.72,-18,1
1591587314,81.99,985.55,1011.46,215,17.99,14.89,-17,1
1591587614,81.20,985.55,1011.46,215,18.04,14.78,-18,1
1591587918,82.06,985.68,1011.58,215,18.06,14.97,-17,1
1591588222,82.06,985.73,1011.63,215,18.09,14.99,-17,1
1591588523,82.60,985.76,1011.67,215,18.19,15.19,-17,1
1591588824,80.38,985.77,1011.68,215,18.30,14.88,-17,1
1591589130,82.42,985.82,1011.72,215,18.40,15.37,-18,1
1591589429,81.84,985.83,1011.73,215,18.54,15.39,-18,1
1591589730,80.93,985.93,1011.83,215,18.68,15.36,-18,1
1591590031,79.96,985.90,1011.80,215,18.77,15.25,-18,1
1591590332,79.29,985.92,1011.82,215,18.93,15.28,-18,1
1591590633,79.28,985.93,1011.84,215,19.13,15.47,-26,1
1591591237,79.31,986.12,1012.02,215,19.36,15.70,-18,1
1591591538,78.90,986.20,1012.10,215,19.56,15.82,-18,1
1591591839,79.17,986.24,1012.15,215,19.80,16.10,-18,1
1591592139,77.19,986.38,1012.28,215,19.97,15.87,-18,1
1591592440,76.56,986.43,1012.33,215,20.14,15.91,-18,1
1591592741,76.08,986.58,1012.49,215,20.10,15.77,-17,1
1591593042,76.13,986.74,1012.64,215,20.18,15.86,-17,1
1591593343,76.05,986.68,1012.59,215,20.42,16.07,-17,1
1591593643,75.73,986.62,1012.52,215,20.58,16.16,-17,1
1591593944,75.33,986.73,1012.64,215,20.64,16.14,-17,1
1591594245,71.97,986.74,1012.64,215,20.92,15.69,-17,1
1591594546,72.48,986.85,1012.75,215,20.67,15.56,-17,1
1591594847,73.75,986.86,1012.76,215,20.58,15.75,-17,1
1591595148,74.23,986.95,1012.85,215,20.49,15.76,-17,1
1591595449,74.01,987.11,1013.01,215,20.44,15.67,-17,1
1591595749,73.71,987.16,1013.06,215,20.40,15.56,-18,1
1591596050,74.49,987.26,1013.16,215,20.28,15.61,-18,1
1591596351,73.04,987.21,1013.12,215,20.21,15.24,-19,1
1591596652,74.01,987.23,1013.14,215,20.05,15.29,-19,1
1591596953,74.58,987.29,1013.20,215,20.04,15.40,-16,1
1591597260,74.89,987.32,1013.22,215,20.25,15.67,-17,1
1591597557,75.40,987.43,1013.33,215,20.63,16.14,-17,1
1591597858,71.29,987.30,1013.20,215,21.01,15.63,-17,1
1591598159,71.20,987.35,1013.25,215,21.34,15.93,-17,1
1591598459,71.93,987.28,1013.18,215,21.49,16.23,-17,1
1591598760,70.50,987.31,1013.21,215,21.73,16.15,-16,1
1591599063,67.81,987.35,1013.25,215,21.83,15.63,-17,1
1591599364,68.75,987.51,1013.42,215,21.74,15.76,-17,1
1591599665,69.95,987.52,1013.42,215,21.72,16.01,-16,1
1591599965,68.31,987.64,1013.55,215,21.78,15.70,-19,1
1591600266,68.95,987.63,1013.53,215,21.72,15.79,-17,1
1591600567,68.55,987.68,1013.59,215,21.63,15.61,-17,1
1591600867,69.13,987.63,1013.53,215,21.38,15.51,-17,1
1591601168,68.96,987.63,1013.54,215,21.30,15.39,-16,1
1591601468,69.38,987.58,1013.49,215,21.30,15.48,-17,1
1591601768,70.01,987.63,1013.53,215,21.45,15.77,-17,1
1591602069,70.16,987.22,1013.12,215,21.27,15.63,-17,1
1591602370,70.62,987.44,1013.34,215,21.31,15.77,-17,1
1591602673,69.54,987.52,1013.42,215,21.34,15.56,-17,1
1591602974,71.19,987.51,1013.42,215,21.11,15.71,-17,1
1591603275,69.46,987.61,1013.52,215,21.31,15.51,-17,1
1591603576,70.37,987.64,1013.55,215,21.08,15.49,-19,1
1591603876,69.82,987.76,1013.66,215,21.19,15.48,-19,1
1591604177,69.05,987.74,1013.65,215,21.27,15.38,-19,1
1591604478,68.34,987.86,1013.76,215,21.46,15.40,-19,1
1591604779,67.48,987.94,1013.84,215,21.41,15.16,-19,1
1591605080,67.62,987.91,1013.81,215,21.41,15.19,-19,1
1591605380,66.96,988.04,1013.95,215,21.18,14.82,-18,1
1591605682,67.96,987.98,1013.89,215,20.82,14.70,-18,1
1591605982,68.32,988.10,1014.01,215,20.89,14.85,-19,1
1591606283,68.27,988.13,1014.04,215,21.09,15.03,-19,1
1591606584,68.79,988.27,1014.18,215,21.04,15.10,-19,1
1591606888,69.68,988.27,1014.17,215,20.75,15.03,-19,1
1591607188,69.31,988.15,1014.05,215,20.66,14.86,-19,1
1591607488,67.24,988.31,1014.22,215,20.96,14.67,-19,1
1591607788,68.60,988.04,1013.94,215,20.72,14.75,-18,1
1591608089,68.23,988.40,1014.30,215,20.75,14.70,-18,1
1591608393,69.04,988.30,1014.20,215,20.65,14.79,-18,1
1591608693,67.97,988.43,1014.33,215,20.99,14.87,-19,1
1591608994,68.30,988.53,1014.43,215,21.02,14.97,-19,1
1591609295,67.56,988.42,1014.33,215,21.16,14.94,-19,1
1591609596,67.46,988.43,1014.33,215,21.29,15.04,-18,1
1591609897,65.82,988.44,1014.34,215,21.43,14.79,-17,1
1591610198,65.80,988.48,1014.39,215,21.66,15.00,-17,1
1591610499,65.85,988.56,1014.46,215,21.73,15.08,-17,1
1591610800,65.43,988.43,1014.33,215,21.80,15.05,-17,1
1591611105,65.07,988.57,1014.47,215,21.83,14.99,-17,1
1591611404,65.99,988.55,1014.45,215,21.31,14.72,-17,1
1591611705,63.51,988.53,1014.44,215,22.03,14.80,-17,1
1591612006,64.42,988.45,1014.36,215,21.96,14.96,-16,1
1591612307,64.34,988.51,1014.41,215,21.66,14.65,-17,1
1591612607,64.08,988.70,1014.60,215,21.98,14.90,-17,1
1591612911,64.33,988.59,1014.50,215,21.73,14.72,-17,1
1591613213,64.91,988.64,1014.55,215,21.71,14.84,-17,1
1591613513,65.60,988.68,1014.59,215,21.70,15.00,-18,1
1591613814,65.04,988.80,1014.71,215,21.71,14.87,-17,1
1591614115,64.18,988.78,1014.68,215,21.68,14.64,-17,1
1591614416,65.01,988.65,1014.55,215,21.32,14.49,-17,1
1591614717,66.18,988.70,1014.60,215,21.05,14.51,-17,1
1591615020,66.98,988.66,1014.56,215,20.88,14.54,-17,1
1591615321,66.48,988.80,1014.71,215,20.88,14.42,-17,1
1591615622,67.48,988.78,1014.68,215,20.62,14.41,-17,1
1591615923,70.43,988.93,1014.83,215,20.43,14.89,-17,1
1591616226,69.07,988.97,1014.87,215,20.33,14.49,-17,1
1591616526,70.28,989.00,1014.90,215,20.15,14.58,-17,1
1591616826,71.86,988.90,1014.81,215,19.69,14.49,-17,1
1591617126,72.52,988.78,1014.69,215,19.54,14.48,-17,1
1591617426,73.91,988.73,1014.64,215,19.44,14.68,-17,1
1591617726,75.19,988.71,1014.62,215,19.26,14.77,-17,1
1591618034,74.56,988.81,1014.71,215,19.17,14.56,-18,1
1591618331,76.23,988.85,1014.76,215,18.97,14.71,-18,1
1591618632,76.23,988.96,1014.86,215,18.76,14.50,-18,1
1591618933,77.78,989.05,1014.96,215,18.73,14.79,-30,1
1591619234,77.61,989.07,1014.97,215,18.76,14.78,-18,1
1591619536,77.03,989.07,1014.98,215,18.81,14.71,-17,1
1591619837,74.62,988.77,1014.68,215,18.99,14.40,-18,1
1591620138,75.66,988.69,1014.60,215,18.90,14.52,-18,1
1591620439,75.46,988.66,1014.56,215,19.02,14.60,-18,1
1591620741,74.25,988.53,1014.43,215,19.25,14.57,-18,1
1591621041,74.28,988.45,1014.35,215,19.19,14.52,-18,1
1591621643,72.76,988.75,1014.65,215,19.65,14.64,-18,1
1591621946,69.91,989.12,1015.02,215,19.98,14.34,-18,1
1591622246,71.31,989.14,1015.04,215,19.89,14.56,-18,1
1591622547,69.97,989.06,1014.96,215,20.01,14.38,-17,1
1591622848,69.48,988.99,1014.89,215,20.14,14.40,-18,1
1591623149,69.82,989.02,1014.92,215,20.17,14.50,-18,1
1591623450,70.50,989.06,1014.97,215,19.99,14.48,-17,1
1591623751,70.89,989.18,1015.08,215,19.94,14.52,-18,1
1591624052,70.78,989.04,1014.94,215,19.94,14.49,-18,1
1591624353,71.10,988.90,1014.81,215,19.93,14.55,-18,1
1591624653,70.56,988.67,1014.57,215,20.00,14.50,-18,1
1591625254,68.52,988.61,1014.51,215,20.38,14.41,-17,1
1591625555,68.97,988.59,1014.50,215,20.31,14.45,-19,1
1591625855,68.61,988.63,1014.54,215,20.32,14.37,-19,1
1591626156,68.94,988.75,1014.66,215,20.21,14.34,-19,1
1591626457,69.12,988.85,1014.75,215,20.13,14.31,-19,1
1591626758,70.25,988.84,1014.74,215,20.03,14.46,-19,1
1591627058,69.48,988.89,1014.79,215,19.86,14.13,-19,1
1591627358,70.36,988.91,1014.82,215,19.94,14.40,-19,1
1591627658,69.23,988.97,1014.88,215,20.04,14.25,-19,1
1591627959,69.35,989.03,1014.93,215,20.01,14.24,-19,1
1591628261,68.21,988.90,1014.80,215,20.35,14.31,-19,1
1591628862,67.80,988.95,1014.85,215,20.31,14.18,-19,1
1591629165,68.75,988.96,1014.87,215,20.24,14.33,-18,1
1591629466,68.57,988.84,1014.74,215,20.22,14.27,-18,1
1591629767,68.16,989.01,1014.91,215,20.19,14.15,-19,1
1591630070,68.12,989.02,1014.92,215,20.12,14.07,-18,1
1591630370,68.41,989.00,1014.90,215,20.04,14.06,-19,1
1591630671,68.26,988.89,1014.79,215,20.00,13.99,-19,1
1591630972,68.80,988.84,1014.75,215,19.92,14.04,-18,1
1591631273,68.40,988.92,1014.82,215,19.99,14.01,-19,1
1591631574,68.54,988.89,1014.79,215,19.94,14.00,-17,1
1591631875,67.24,988.81,1014.72,215,20.04,13.80,-19,1
1591632476,67.40,988.84,1014.75,215,20.11,13.90,-18,1
1591632777,68.75,988.94,1014.84,215,19.88,13.99,-19,1
1591633077,68.82,988.95,1014.86,215,19.77,13.90,-19,1
1591633378,68.01,989.03,1014.93,215,19.80,13.74,-18,1
1591633679,68.75,989.12,1015.03,215,19.67,13.79,-19,1
1591633980,68.16,989.20,1015.10,215,19.69,13.67,-18,1
1591634281,67.83,989.24,1015.14,215,19.77,13.67,-18,1
1591634582,67.53,989.33,1015.24,215,19.71,13.55,-19,1
1591634883,68.16,989.32,1015.22,215,19.65,13.63,-19,1
1591635183,68.96,989.33,1015.23,215,19.63,13.79,-19,1
1591635484,68.63,989.40,1015.31,215,19.63,13.72,-19,1
1591636089,68.71,989.24,1015.14,215,19.59,13.70,-19,1
1591636390,69.05,989.23,1015.14,215,19.51,13.70,-18,1
1591636691,68.91,989.18,1015.09,215,19.41,13.57,-18,1
1591636993,68.90,989.12,1015.03,215,19.45,13.61,-18,1
1591637293,69.61,989.18,1015.08,215,19.35,13.67,-19,1
1591637594,68.82,989.11,1015.01,215,19.39,13.53,-18,1
1591637895,69.43,989.06,1014.96,215,19.37,13.65,-18,1
1591638196,68.23,989.12,1015.03,215,19.47,13.48,-18,1
1591638497,69.15,989.07,1014.97,215,19.26,13.48,-18,1
1591638798,68.67,988.97,1014.87,215,19.21,13.33,-18,1
1591639098,68.85,988.97,1014.87,215,19.26,13.42,-19,1
1591639399,69.78,988.89,1014.79,215,19.01,13.38,-19,1
1591639705,69.96,988.95,1014.86,215,18.99,13.40,-19,1
1591640005,70.47,989.02,1014.93,215,18.83,13.36,-19,1
1591640305,71.09,989.02,1014.92,215,18.77,13.44,-19,1
1591640606,71.04,989.00,1014.90,215,18.76,13.42,-19,1
1591640907,72.13,989.10,1015.00,215,18.61,13.51,-19,1
1591641208,71.89,989.08,1014.98,215,18.57,13.42,-18,1
1591641811,71.47,989.16,1015.07,215,18.63,13.39,-18,1
1591642112,71.87,989.10,1015.00,215,18.47,13.32,-18,1
1591642412,72.42,989.16,1015.07,215,18.38,13.35,-19,1
1591642713,72.81,989.23,1015.14,215,18.30,13.35,-19,1
1591643015,72.75,989.30,1015.20,215,18.26,13.30,-18,1
1591643315,72.89,989.40,1015.30,215,18.10,13.18,-18,1
1591643615,73.21,989.47,1015.37,215,18.12,13.26,-18,1
1591643915,73.33,989.50,1015.40,215,18.15,13.32,-18,1
1591644215,73.80,989.44,1015.35,215,18.17,13.43,-18,1
1591644519,73.34,989.40,1015.30,215,18.16,13.33,-18,1
1591644819,73.51,989.34,1015.24,215,18.20,13.40,-18,1
1591645120,73.53,989.43,1015.33,215,18.14,13.35,-18,1
1591645421,74.51,989.50,1015.40,215,18.07,13.49,-18,1
1591645722,73.78,989.37,1015.28,215,18.13,13.39,-18,1
1591646023,73.98,989.58,1015.49,215,18.13,13.43,-18,1
1591646323,74.19,989.67,1015.57,215,17.79,13.15,-18,1
1591646623,74.23,989.66,1015.56,215,17.98,13.34,-17,1
1591646924,74.44,989.66,1015.56,215,18.04,13.44,-17,1
1591647225,74.47,989.71,1015.62,215,18.01,13.42,-18,1
1591647526,75.70,989.68,1015.59,215,17.96,13.62,-17,1
1591647827,74.86,989.65,1015.55,215,17.90,13.39,-17,1
1591648128,74.54,989.67,1015.57,215,17.92,13.35,-18,1
1591648428,75.01,989.14,1015.04,215,17.88,13.40,-18,1
1591648733,74.82,989.64,1015.55,215,17.86,13.35,-17,1
1591649032,74.61,989.77,1015.67,215,17.84,13.28,-17,1
1591649333,75.09,989.77,1015.68,215,17.82,13.36,-17,1
1591649634,74.94,989.83,1015.73,215,17.77,13.28,-18,1
1591649935,74.58,989.84,1015.74,215,17.78,13.22,-17,1
1591650235,74.87,989.89,1015.79,215,17.73,13.23,-18,1
1591650536,74.70,989.85,1015.75,215,17.64,13.11,-20,1
1591650837,74.55,989.94,1015.85,215,17.60,13.04,-18,1
1591651137,74.62,989.99,1015.89,215,17.58,13.03,-18,1
1591651438,75.43,990.02,1015.93,215,17.38,13.01,-18,1
1591651738,76.34,990.04,1015.94,215,17.34,13.15,-18,1
1591652038,75.72,990.07,1015.98,215,17.33,13.02,-18,1
1591652339,75.68,990.15,1016.05,215,17.36,13.04,-18,1
1591652640,76.00,990.30,1016.21,215,17.35,13.09,-18,1
1591652940,76.80,990.24,1016.15,215,17.33,13.23,-18,1
1591653241,76.17,990.23,1016.13,215,17.32,13.10,-18,1
1591653542,76.54,990.22,1016.12,215,17.27,13.12,-18,1
1591653843,76.27,990.11,1016.02,215,17.26,13.06,-17,1
1591654144,75.23,990.24,1016.15,215,17.20,12.79,-18,1
1591654451,74.75,990.23,1016.13,215,17.19,12.68,-17,1
1591654748,74.77,990.14,1016.04,215,17.11,12.61,-18,1
1591655049,75.00,990.15,1016.06,215,17.07,12.62,-17,1
1591655350,75.00,990.19,1016.09,215,17.04,12.59,-17,1
1591655652,75.33,990.43,1016.33,215,16.98,12.60,-17,1
1591655955,74.73,990.37,1016.28,215,17.10,12.59,-17,1
1591656255,74.17,990.55,1016.45,215,17.08,12.46,-18,1
1591656556,74.79,990.41,1016.32,215,16.97,12.48,-18,1
1591656858,75.40,990.55,1016.45,215,16.87,12.51,-17,1
1591657159,74.62,990.26,1016.16,215,16.96,12.44,-18,1
1591657460,74.52,990.39,1016.29,215,16.97,12.43,-18,1
1591657760,74.77,990.19,1016.10,215,16.94,12.45,-18,1
1591658067,75.28,990.39,1016.29,215,16.76,12.38,-18,1
1591658365,74.74,990.27,1016.17,215,16.84,12.34,-18,1
1591658666,73.89,990.21,1016.11,215,16.74,12.07,-18,1
1591658967,74.47,990.33,1016.23,215,16.73,12.18,-18,1
1591659268,74.62,990.39,1016.29,215,16.70,12.18,-18,1
1591659569,74.18,990.27,1016.18,215,16.71,12.10,-18,1
1591659869,74.39,990.32,1016.23,215,16.74,12.18,-18,1
1591660172,74.48,990.28,1016.18,215,16.64,12.10,-18,1
1591660473,74.67,990.22,1016.13,215,16.55,12.05,-18,1
1591660774,74.05,990.24,1016.15,215,16.53,11.90,-18,1
1591661077,74.21,990.17,1016.08,215,16.55,11.96,-18,1
1591661378,74.23,990.14,1016.05,215,16.56,11.97,-18,1
1591661679,74.71,990.14,1016.04,215,16.48,11.99,-18,1
1591661982,74.58,990.11,1016.02,215,16.41,11.90,-18,1
1591662283,74.61,990.19,1016.09,215,16.42,11.91,-18,1
1591662586,75.06,990.17,1016.07,215,16.29,11.88,-18,1
1591662887,74.88,990.14,1016.04,215,16.27,11.82,-18,1
1591663188,75.11,990.07,1015.97,215,16.23,11.83,-18,1
1591663488,74.93,990.12,1016.02,215,16.19,11.76,-18,1
1591663794,75.09,990.11,1016.01,215,16.23,11.83,-18,1
1591664093,74.76,990.15,1016.06,215,16.28,11.81,-18,1
1591664393,75.63,990.06,1015.96,215,16.14,11.85,-18,1
1591664694,74.98,990.14,1016.04,215,16.27,11.84,-18,1
1591664995,75.05,990.23,1016.13,215,16.24,11.83,-17,1
1591665296,75.52,990.07,1015.97,215,16.16,11.84,-17,1
1591665597,75.22,990.14,1016.05,215,16.23,11.85,-17,1
1591665898,75.18,990.08,1015.99,215,16.17,11.79,-17,1
1591666198,75.24,990.23,1016.13,215,16.17,11.80,-17,1
1591666499,75.09,990.20,1016.10,215,16.10,11.70,-17,1
1591666800,74.96,990.18,1016.09,215,16.13,11.70,-17,1
1591667102,75.11,990.22,1016.13,215,16.13,11.73,-17,1
1591667403,75.49,990.34,1016.24,215,16.11,11.79,-17,1
1591667703,75.87,990.37,1016.28,215,16.06,11.82,-17,1
1591668007,75.49,990.30,1016.20,215,16.07,11.75,-17,1
1591668307,75.61,990.33,1016.24,215,16.03,11.74,-18,1
1591668608,75.08,990.28,1016.19,215,16.03,11.63,-18,1
1591668908,75.89,990.27,1016.18,215,15.93,11.70,-18,1
1591669211,76.40,990.34,1016.24,215,15.86,11.73,-18,1
1591669512,75.80,990.35,1016.26,215,15.87,11.62,-18,1
1591669813,76.47,990.33,1016.24,215,15.80,11.69,-18,1
1591670114,76.46,990.30,1016.20,215,15.79,11.67,-18,1
1591670415,76.91,990.40,1016.31,215,15.74,11.71,-18,1
1591670715,77.05,990.45,1016.35,215,15.70,11.70,-18,1
1591671016,76.90,990.45,1016.35,215,15.67,11.64,-15,1
1591671317,77.94,990.47,1016.38,215,15.45,11.63,-15,1
1591671618,78.73,990.53,1016.44,215,15.35,11.69,-16,1
1591671919,79.54,990.50,1016.40,215,15.21,11.71,-16,1
1591672219,78.82,990.53,1016.44,215,15.24,11.60,-16,1
1591672520,79.59,990.52,1016.43,215,15.10,11.61,-17,1
1591673125,80.04,990.57,1016.48,215,15.21,11.80,-16,1
1591673425,81.68,990.61,1016.51,215,15.13,12.03,-16,1
1591673726,82.00,990.57,1016.48,215,15.08,12.04,-16,1
1591674027,83.12,990.49,1016.39,215,14.99,12.16,-16,1
1591674327,81.78,990.59,1016.49,215,15.07,11.99,-16,1
1591674630,82.57,990.50,1016.40,215,14.95,12.02,-16,1
1591674931,83.40,990.51,1016.42,215,14.94,12.16,-17,1
1591675232,83.95,990.60,1016.50,215,14.75,12.08,-17,1
1591675533,83.85,990.58,1016.48,215,14.83,12.14,-16,1
1591675834,83.46,990.50,1016.40,215,14.89,12.13,-17,1
1591676135,83.41,990.57,1016.48,215,14.94,12.17,-17,1
1591676444,82.96,990.51,1016.41,215,15.01,12.15,-17,1
1591676742,81.83,990.59,1016.50,215,15.20,12.13,-18,1
1591677042,81.55,990.62,1016.53,215,15.29,12.16,-16,1
1591677343,81.83,990.57,1016.47,215,15.24,12.17,-17,1
1591677644,81.05,990.59,1016.49,215,15.39,12.17,-16,1
1591677945,80.28,990.51,1016.41,215,15.48,12.11,-17,1
1591678246,81.06,990.53,1016.43,215,15.52,12.30,-17,1
1591678547,79.81,990.54,1016.45,215,15.63,12.17,-17,1
1591678847,80.01,990.64,1016.54,215,15.60,12.18,-17,1
1591679148,79.19,990.55,1016.45,215,15.67,12.09,-16,1
1591679449,79.42,990.57,1016.47,215,15.72,12.18,-29,1
1591679749,79.13,990.68,1016.58,215,15.69,12.10,-17,1
1591680050,79.09,990.69,1016.60,215,15.67,12.07,-17,1
1591680654,79.00,990.71,1016.61,215,15.78,12.16,-17,1
1591680954,78.18,990.71,1016.62,215,15.90,12.12,-17,1
1591681256,78.05,990.73,1016.63,215,15.89,12.08,-17,1
1591681556,78.42,990.62,1016.52,215,15.86,12.13,-17,1
1591681857,79.32,990.77,1016.68,215,15.70,12.14,-17,1
1591682158,79.15,990.80,1016.71,215,15.77,12.18,-17,1
1591682459,78.61,990.87,1016.78,215,15.82,12.12,-17,1
1591682759,78.52,990.90,1016.81,215,15.83,12.12,-17,1
1591683060,78.17,990.98,1016.88,215,15.90,12.12,-17,1
1591683361,77.70,991.04,1016.95,215,15.90,12.02,-17,1
1591683661,78.82,991.08,1016.99,215,15.67,12.02,-17,1
1591683961,78.25,990.99,1016.89,215,15.80,12.03,-17,1
1591684261,78.04,990.96,1016.87,215,15.96,12.15,-16,1
1591684562,77.40,990.98,1016.88,215,15.96,12.02,-17,1
1591684862,77.17,990.98,1016.88,215,15.97,11.99,-16,1
1591685163,77.06,991.00,1016.90,215,16.07,12.06,-17,1
1591685464,77.67,990.99,1016.90,215,16.00,12.12,-16,1
1591685765,77.73,990.99,1016.89,215,15.88,12.01,-17,1
1591686068,76.47,990.98,1016.88,215,16.11,11.99,-17,1
1591686368,75.52,990.78,1016.69,215,16.20,11.88,-17,1
1591686669,76.04,990.78,1016.68,215,15.75,11.55,-17,1
1591686970,76.40,990.98,1016.88,215,16.15,12.01,-17,1
1591687271,75.24,990.99,1016.89,215,16.32,11.94,-17,1
1591687572,74.80,990.88,1016.78,215,16.49,12.02,-17,1
1591687873,74.66,991.03,1016.93,215,16.55,12.05,-17,1
1591688174,73.89,990.97,1016.88,215,16.64,11.98,-17,1
1591688474,73.18,990.94,1016.85,215,16.90,12.08,-17,1
1591688775,72.52,991.02,1016.92,215,17.07,12.11,-17,1
1591689076,71.78,991.10,1017.00,215,17.02,11.90,-17,1
1591689377,71.83,991.09,1017.00,215,16.87,11.77,-17,1
1591689678,71.86,991.14,1017.05,215,17.19,12.08,-17,1
1591689979,72.45,991.17,1017.07,215,17.10,12.12,-18,1
1591690280,71.06,991.21,1017.11,215,17.51,12.22,-18,1
1591690583,69.88,991.29,1017.19,215,17.71,12.16,-18,1
1591690884,69.87,991.22,1017.12,215,17.85,12.29,-17,1
1591691186,69.73,991.38,1017.28,215,17.70,12.12,-17,1
1591691487,70.03,991.23,1017.14,215,17.70,12.18,-18,1
1591691788,68.79,991.31,1017.21,215,18.16,12.35,-18,1
1591692089,67.62,991.32,1017.22,215,18.30,12.22,-18,1
1591692396,66.41,991.31,1017.22,215,18.60,12.23,-17,1
1591692693,67.46,991.32,1017.22,215,18.33,12.22,-18,1
1591692994,68.92,991.26,1017.17,215,18.03,12.26,-18,1
1591693295,67.85,991.44,1017.34,215,18.28,12.26,-18,1
1591693596,67.33,991.27,1017.18,215,18.31,12.17,-18,1
1591693896,68.11,991.37,1017.28,215,18.17,12.21,-18,1
1591694197,67.50,991.31,1017.21,215,18.08,11.99,-18,1
1591694498,68.32,991.29,1017.20,215,18.18,12.27,-18,1
1591694799,67.34,991.29,1017.19,215,18.34,12.20,-18,1
1591695100,66.59,991.31,1017.21,215,18.42,12.11,-18,1
1591695401,66.36,991.32,1017.22,215,18.52,12.15,-18,1
1591695702,66.15,991.29,1017.19,215,18.54,12.12,-18,1
1591696003,67.87,991.24,1017.15,215,18.17,12.16,-18,1
1591696303,68.29,991.39,1017.29,215,18.24,12.32,-18,1
1591696604,67.89,991.37,1017.28,215,18.14,12.13,-17,1
1591696905,67.81,991.33,1017.24,215,18.38,12.34,-18,1
1591697206,67.34,991.35,1017.26,215,18.13,12.00,-17,1
1591697508,66.80,991.33,1017.23,215,18.73,12.45,-17,1
1591697809,66.87,991.31,1017.22,215,18.74,12.47,-17,1
1591698109,66.35,991.34,1017.24,215,18.81,12.42,-17,1
1591698410,66.23,991.27,1017.18,215,19.02,12.59,-17,1
1591698714,65.51,991.34,1017.24,215,19.05,12.45,-17,1
1591699015,66.27,991.28,1017.18,215,18.61,12.21,-17,1
1591699315,66.11,991.31,1017.21,215,18.86,12.41,-17,1
1591699617,66.57,991.27,1017.17,215,18.83,12.49,-17,1
1591699918,65.10,991.22,1017.12,215,18.83,12.15,-17,1
1591700218,65.57,991.24,1017.14,215,18.98,12.40,-17,1
1591700519,65.87,991.24,1017.14,215,18.94,12.44,-17,1
1591700820,64.86,991.32,1017.23,215,19.13,12.38,-17,1
1591701121,65.08,991.30,1017.20,215,19.06,12.36,-17,1
1591701422,65.60,991.43,1017.33,215,18.71,12.15,-17,1
1591701723,65.48,991.27,1017.18,215,18.91,12.31,-17,1
1591702023,66.37,991.28,1017.18,215,18.80,12.42,-17,1
1591702324,65.86,991.26,1017.16,215,18.83,12.33,-17,1
1591702625,66.40,991.28,1017.19,215,18.73,12.36,-17,1
1591702925,66.75,991.19,1017.09,215,18.60,12.31,-17,1
1591703226,65.86,991.26,1017.16,215,18.67,12.18,-17,1
1591703527,65.96,991.22,1017.12,215,19.05,12.56,-17,1
1591703827,66.74,991.26,1017.16,215,18.82,12.52,-17,1
1591704128,67.10,991.20,1017.11,215,18.75,12.53,-17,1
1591704428,66.92,991.28,1017.18,215,18.67,12.42,-16,1
1591704729,67.74,991.21,1017.11,215,18.66,12.59,-17,1
1591705029,67.66,991.18,1017.08,215,18.61,12.53,-17,1
1591705330,68.22,991.11,1017.02,215,18.41,12.46,-17,1
1591705631,67.41,991.06,1016.97,215,18.58,12.44,-17,1
1591705931,68.05,991.12,1017.03,215,18.47,12.48,-17,1
1591706232,68.25,991.08,1016.98,215,18.40,12.46,-17,1
1591706533,68.98,991.06,1016.96,215,18.22,12.45,-17,1
1591706834,68.84,991.05,1016.95,215,18.36,12.55,-17,1
1591707135,68.80,991.09,1016.99,215,18.10,12.29,-18,1
1591707439,68.74,991.02,1016.92,215,18.25,12.43,-17,1
1591708041,67.89,991.00,1016.90,215,18.54,12.51,-18,1
1591708342,67.50,991.00,1016.90,215,18.25,12.15,-18,1
1591708643,68.54,990.96,1016.86,215,18.11,12.25,-18,1
1591708944,67.99,990.92,1016.82,215,18.46,12.46,-18,1
1591709244,66.29,990.88,1016.78,215,18.82,12.42,-18,1
1591709548,66.63,990.93,1016.83,215,18.64,12.32,-18,1
1591709848,66.12,990.76,1016.66,215,19.09,12.63,-19,1
1591710149,66.00,990.72,1016.62,215,19.23,12.74,-18,1
1591710450,64.23,990.69,1016.59,215,19.46,12.54,-18,1
1591710757,64.92,990.68,1016.58,215,19.42,12.67,-18,1
1591711054,64.54,990.78,1016.69,215,19.54,12.69,-18,1
1591711655,64.65,990.98,1016.89,215,19.33,12.52,-18,1
1591711955,64.70,990.88,1016.78,215,19.22,12.43,-18,1
1591712257,64.86,990.73,1016.64,215,18.96,12.22,-18,1
1591712557,65.29,990.80,1016.70,215,19.23,12.57,-18,1
1591712858,64.69,990.75,1016.66,215,19.47,12.66,-18,1
1591713161,64.44,990.73,1016.63,215,19.47,12.60,-18,1
1591713461,64.26,990.79,1016.69,215,19.32,12.42,-18,1
1591713762,64.63,990.78,1016.68,215,19.07,12.27,-18,1
1591714069,65.52,990.75,1016.65,215,18.84,12.26,-18,1
1591714367,66.45,990.72,1016.62,215,18.54,12.19,-18,1
1591714668,67.06,990.76,1016.66,215,18.56,12.35,-18,1
1591715272,68.26,990.73,1016.63,215,18.45,12.51,-18,1
1591715573,68.33,990.77,1016.67,215,18.43,12.51,-18,1
1591715873,67.68,990.72,1016.62,215,18.47,12.40,-18,1
1591716177,68.42,990.76,1016.66,215,18.54,12.63,-18,1
1591716478,68.31,990.81,1016.71,215,18.53,12.60,-18,1
1591716778,68.73,990.88,1016.78,215,18.26,12.43,-18,1
1591717079,68.39,990.85,1016.75,215,18.43,12.52,-16,1
1591717380,69.37,990.57,1016.48,215,18.33,12.64,-17,1
1591717681,69.35,990.82,1016.73,215,18.38,12.68,-17,1
1591717982,69.75,990.85,1016.75,215,18.25,12.65,-17,1
1591718282,69.90,990.77,1016.67,215,18.25,12.68,-17,1
1591718883,70.28,990.82,1016.72,215,18.15,12.67,-18,1
1591719183,69.97,990.79,1016.69,215,18.19,12.64,-17,1
1591719484,70.07,990.63,1016.54,215,18.14,12.61,-18,1
1591719784,70.23,990.67,1016.58,215,18.22,12.72,-18,1
1591720085,70.38,990.66,1016.56,215,18.13,12.67,-18,1
1591720386,70.81,990.67,1016.57,215,18.03,12.67,-18,1
1591720687,70.60,990.62,1016.52,215,17.99,12.58,-18,1
1591720988,70.27,990.63,1016.53,215,18.12,12.64,-18,1
1591721289,71.04,990.64,1016.55,215,18.00,12.69,-18,1
1591721590,70.66,990.52,1016.42,215,18.04,12.64,-18,1
1591721891,70.32,990.55,1016.45,215,18.11,12.64,-18,1
1591722192,70.96,990.59,1016.49,215,18.04,12.71,-18,1
1591722493,70.82,990.58,1016.48,215,18.05,12.69,-18,1
1591722794,71.57,990.50,1016.41,215,18.04,12.84,-18,1
1591723095,71.67,990.71,1016.61,215,17.91,12.74,-18,1
1591723396,72.43,990.72,1016.63,215,17.87,12.86,-16,1
1591723697,71.57,990.81,1016.72,215,17.91,12.72,-18,1
1591723997,72.07,990.77,1016.68,215,17.90,12.81,-17,1
1591724301,72.28,990.80,1016.70,215,17.86,12.82,-17,1
1591724601,72.38,990.88,1016.79,215,17.81,12.79,-17,1
1591724902,72.50,990.82,1016.73,215,17.72,12.73,-17,1
1591725203,72.37,990.94,1016.84,215,17.76,12.74,-17,1
1591725504,72.69,991.00,1016.91,215,17.83,12.87,-17,1
1591725805,72.48,991.04,1016.94,215,17.82,12.82,-18,1
1591726106,72.66,991.05,1016.95,215,17.73,12.77,-18,1
1591726406,72.99,991.06,1016.96,215,17.77,12.88,-18,1
1591726707,72.90,991.14,1017.04,215,17.73,12.82,-19,1
1591727009,72.70,991.10,1017.00,215,17.70,12.75,-19,1
1591727310,72.70,991.01,1016.91,215,17.78,12.83,-19,1
1591727611,73.22,991.04,1016.95,215,17.72,12.88,-19,1
1591727914,73.34,991.01,1016.91,215,17.69,12.88,-20,1
1591728215,73.29,990.97,1016.88,215,17.69,12.87,-19,1
1591728515,73.48,990.89,1016.80,215,17.63,12.85,-19,1
1591728816,73.42,990.97,1016.88,215,17.62,12.83,-19,1
1591729116,73.72,990.83,1016.73,215,17.57,12.84,-18,1
1591729417,74.15,990.91,1016.82,215,17.50,12.86,-15,1
1591729724,74.67,991.02,1016.93,215,17.40,12.87,-17,1
1591730022,74.33,991.02,1016.93,215,17.40,12.80,-16,1
1591730322,74.74,990.97,1016.87,215,17.40,12.88,-16,1
1591730624,75.02,990.91,1016.82,215,17.35,12.89,-17,1
1591730925,74.85,990.86,1016.77,215,17.33,12.84,-15,1
1591731226,74.66,990.88,1016.78,215,17.38,12.85,-15,1
1591731526,74.97,990.88,1016.79,215,17.35,12.88,-16,1
1591731827,74.60,990.86,1016.77,215,17.34,12.80,-16,1
1591732128,75.63,990.84,1016.74,215,17.32,12.99,-17,1
1591732429,75.33,990.90,1016.80,215,17.30,12.91,-16,1
1591732730,75.00,990.87,1016.77,215,17.34,12.88,-16,1
1591733030,75.17,990.79,1016.69,215,17.32,12.89,-18,1
1591733634,75.12,990.95,1016.85,215,17.33,12.89,-18,1
1591733934,75.24,990.83,1016.74,215,17.31,12.90,-17,1
1591734235,75.84,990.81,1016.72,215,17.28,12.99,-17,1
1591734535,76.35,990.80,1016.70,215,17.26,13.08,-18,1
1591734836,76.21,990.78,1016.68,215,17.28,13.07,-18,1
1591735136,75.43,990.77,1016.67,215,17.29,12.92,-17,1
1591735436,75.75,990.70,1016.61,215,17.29,12.98,-18,1
1591735737,75.80,990.73,1016.64,215,17.23,12.94,-18,1
1591736038,76.52,990.66,1016.56,215,17.26,13.11,-18,1
1591736338,76.02,990.68,1016.58,215,17.13,12.88,-18,1
1591736639,75.91,990.78,1016.68,215,17.24,12.97,-16,1
1591736940,76.15,990.74,1016.64,215,17.20,12.98,-15,1
1591737240,76.00,990.73,1016.63,215,17.21,12.96,-15,1
1591737541,77.03,990.76,1016.66,215,17.17,13.12,-15,1
1591737842,76.61,990.58,1016.48,215,17.19,13.06,-15,1
1591738143,76.72,990.60,1016.51,215,17.16,13.05,-15,1
1591738444,76.51,990.63,1016.54,215,17.11,12.96,-15,1
1591738745,77.81,990.65,1016.55,215,17.04,13.15,-15,1
1591739046,77.72,990.74,1016.64,215,17.01,13.11,-15,1
1591739346,77.16,990.76,1016.67,215,17.09,13.07,-15,1
1591739646,77.07,990.76,1016.66,215,17.07,13.03,-15,1
1591739947,77.78,990.29,1016.20,215,17.03,13.14,-15,1
1591740248,77.91,990.57,1016.48,215,17.03,13.16,-15,1
1591740549,77.36,990.51,1016.41,215,17.07,13.09,-15,1
1591740850,77.77,990.47,1016.38,215,17.00,13.11,-14,1
1591741151,78.49,990.47,1016.37,215,16.97,13.22,-15,1
1591741452,79.01,990.50,1016.40,215,16.94,13.29,-15,1
1591741753,79.57,990.48,1016.38,215,16.96,13.42,-14,1
1591742054,78.70,990.43,1016.33,215,16.99,13.28,-15,1
1591742355,79.12,990.39,1016.29,215,16.94,13.31,-15,1
1591742655,78.49,990.46,1016.36,215,16.97,13.22,-15,1
1591742956,78.81,990.39,1016.29,215,16.95,13.26,-15,1
1591743257,79.13,990.35,1016.25,215,16.94,13.31,-15,1
1591743559,79.50,990.32,1016.23,215,16.91,13.35,-15,1
1591744163,79.27,990.23,1016.13,215,16.81,13.21,-16,1
1591744463,79.18,990.25,1016.16,215,16.81,13.20,-16,1
1591744767,79.12,990.18,1016.08,215,16.80,13.18,-16,1
1591745068,80.08,990.19,1016.09,215,16.67,13.23,-16,1
1591745368,79.73,990.16,1016.06,215,16.66,13.16,-16,1
1591745675,80.32,990.24,1016.14,215,16.57,13.18,-16,1
1591745977,79.80,990.09,1016.00,215,16.52,13.03,-16,1
1591746276,80.38,990.12,1016.02,215,16.54,13.16,-16,1
1591746578,79.83,990.06,1015.97,215,16.59,13.11,-16,1
1591746880,80.03,990.16,1016.06,215,16.63,13.19,-16,1
1591747180,79.95,990.15,1016.05,215,16.64,13.18,-15,1
1591747481,79.37,990.05,1015.96,215,16.73,13.16,-19,1
1591747782,78.56,990.07,1015.97,215,16.84,13.11,-19,1
1591748083,78.53,990.10,1016.01,215,16.80,13.06,-19,1
1591748384,79.28,990.17,1016.08,215,16.74,13.15,-19,1
1591748685,79.25,990.15,1016.06,215,16.76,13.16,-19,1
1591748987,78.61,990.07,1015.97,215,16.80,13.08,-19,1
1591749288,79.25,990.08,1015.99,215,16.72,13.12,-17,1
1591749588,78.48,990.09,1015.99,215,16.75,13.00,-17,1
1591749889,79.30,990.16,1016.07,215,16.75,13.16,-17,1
1591750190,79.72,990.16,1016.07,215,16.58,13.08,-18,1
1591750491,78.61,990.11,1016.01,215,16.79,13.07,-18,1
1591750793,79.29,990.14,1016.05,215,16.71,13.12,-18,1
1591751093,78.66,990.11,1016.01,215,16.75,13.04,-18,1
1591751394,78.81,990.07,1015.97,215,16.77,13.09,-18,1
1591751694,79.26,990.04,1015.94,215,16.75,13.15,-18,1
1591751995,78.87,990.17,1016.07,215,16.52,12.85,-18,1
1591752300,79.49,990.12,1016.03,215,16.79,13.24,-18,1
1591752599,78.87,990.10,1016.00,215,16.78,13.11,-18,1
1591752900,78.97,990.07,1015.97,215,16.80,13.15,-18,1
1591753200,78.83,990.11,1016.01,215,16.79,13.11,-18,1
1591753501,79.60,989.68,1015.58,215,16.73,13.20,-18,1
1591753802,80.36,989.93,1015.83,215,16.66,13.28,-18,1
1591754102,80.69,989.94,1015.85,215,16.61,13.29,-18,1
1591754409,80.48,989.87,1015.78,215,16.63,13.27,-18,1
1591754707,80.62,989.88,1015.78,215,16.61,13.28,-17,1
1591755007,80.78,989.88,1015.78,215,16.62,13.32,-16,1
1591755308,80.70,989.78,1015.68,215,16.58,13.26,-16,1
1591755608,82.73,989.82,1015.72,215,16.41,13.48,-16,1
1591755908,81.22,989.75,1015.66,215,16.42,13.21,-17,1
1591756208,82.24,989.76,1015.66,215,16.40,13.38,-17,1
1591756509,83.13,989.69,1015.59,215,16.24,13.39,-17,1
1591756809,83.73,989.70,1015.60,215,16.20,13.46,-17,1
1591757110,83.03,989.70,1015.60,215,16.30,13.43,-17,1
1591757410,82.83,989.63,1015.53,215,16.36,13.45,-16,1
1591757711,81.76,989.61,1015.51,215,16.38,13.27,-16,1
1591758012,82.32,989.54,1015.44,215,16.36,13.35,-16,1
1591758313,82.26,989.49,1015.40,215,16.37,13.35,-15,1
1591758613,82.71,989.42,1015.33,215,16.29,13.36,-17,1
1591758914,81.67,989.43,1015.33,215,16.32,13.19,-16,1
1591759215,82.52,989.49,1015.39,215,16.26,13.29,-16,1
1591759818,83.13,989.53,1015.44,215,16.17,13.32,-17,1
1591760118,82.98,989.54,1015.44,215,16.25,13.37,-16,1
1591760418,82.72,989.57,1015.47,215,16.18,13.25,-17,1
1591760719,83.06,989.63,1015.53,215,16.19,13.33,-17,1
1591761021,83.03,989.62,1015.52,215,16.22,13.35,-17,1
1591761321,82.68,989.59,1015.50,215,16.29,13.35,-17,1
1591761622,82.64,989.51,1015.41,215,16.42,13.47,-17,1
1591761922,82.77,989.55,1015.46,215,16.47,13.55,-18,1
1591762222,81.35,989.34,1015.24,215,16.58,13.39,-18,1
1591762523,81.77,989.27,1015.18,215,16.51,13.40,-18,1
1591762824,81.62,989.19,1015.09,215,16.59,13.45,-19,1
1591763125,80.98,989.19,1015.10,215,16.72,13.45,-18,1
1591763425,80.89,989.11,1015.02,215,16.79,13.50,-18,1
1591763725,81.06,989.08,1014.98,215,16.78,13.53,-18,1
1591764026,80.33,989.09,1014.99,215,16.90,13.50,-18,1
1591764326,80.74,989.08,1014.98,215,16.89,13.57,-18,1
1591764627,80.53,988.99,1014.90,215,16.87,13.51,-18,1
1591764927,81.94,988.95,1014.85,215,16.57,13.49,-19,1
1591765227,82.68,989.00,1014.90,215,16.42,13.48,-18,1
1591765528,83.15,989.06,1014.96,215,16.31,13.46,-17,1
1591765828,82.19,989.22,1015.13,215,16.43,13.40,-17,1
1591766128,81.66,989.45,1015.36,215,16.59,13.45,-17,1
1591766429,80.87,989.50,1015.40,215,16.73,13.44,-17,1
1591766730,80.99,989.48,1015.38,215,16.68,13.42,-17,1
1591767030,80.79,989.52,1015.42,215,16.59,13.29,-18,1
1591767331,81.08,989.43,1015.33,215,16.61,13.37,-18,1
1591767631,81.54,989.45,1015.35,215,16.51,13.35,-17,1
1591767932,82.28,989.15,1015.06,215,16.46,13.44,-18,1
1591768233,81.29,989.24,1015.14,215,16.57,13.37,-18,1
1591768536,81.10,988.89,1014.79,215,16.77,13.53,-17,1
1591768836,79.82,989.21,1015.12,215,16.97,13.48,-17,1
1591769136,79.89,989.31,1015.21,215,16.88,13.40,-15,1
1591769437,80.31,989.38,1015.28,215,16.97,13.57,-16,1
1591769738,79.74,989.40,1015.30,215,17.20,13.68,-16,1
1591770038,79.15,989.33,1015.23,215,17.30,13.67,-16,1
1591770343,78.31,989.21,1015.11,215,17.25,13.45,-16,1
1591770643,78.79,989.19,1015.09,215,17.10,13.40,-16,1
1591770943,79.02,989.08,1014.99,215,17.18,13.53,-16,1
1591771244,78.60,989.14,1015.05,215,17.17,13.43,-16,1
1591771545,78.72,989.05,1014.95,215,17.24,13.52,-16,1
1591771845,77.99,989.07,1014.97,215,17.22,13.36,-16,1
1591772146,77.16,989.11,1015.02,215,17.31,13.29,-16,1
1591772447,77.33,989.07,1014.97,215,17.43,13.44,-16,1
1591772749,76.37,989.06,1014.96,215,17.52,13.33,-16,1
1591773049,77.24,988.98,1014.89,215,17.72,13.70,-16,1
1591773350,76.34,988.95,1014.85,215,17.96,13.75,-16,1
1591773653,75.00,988.96,1014.86,215,18.06,13.58,-16,1
1591773954,76.21,988.86,1014.77,215,17.91,13.68,-16,1
1591774254,76.98,988.95,1014.85,215,17.54,13.47,-16,1
1591774555,76.70,988.94,1014.84,215,17.80,13.67,-16,1
1591774855,76.32,989.00,1014.90,215,17.63,13.43,-16,1
1591775155,77.20,988.99,1014.89,215,17.53,13.51,-16,1
1591775455,76.59,989.08,1014.98,215,17.80,13.65,-16,1
1591775756,76.70,989.01,1014.92,215,18.00,13.86,-16,1
1591776057,76.06,989.09,1015.00,215,18.20,13.93,-16,1
1591776358,75.48,989.06,1014.97,215,18.36,13.97,-15,1
1591776659,75.63,989.09,1014.99,215,18.29,13.93,-15,1
1591776960,74.71,988.99,1014.90,215,18.55,13.99,-15,1
1591777260,73.37,989.00,1014.90,215,18.65,13.81,-15,1
1591777561,72.83,988.98,1014.88,215,18.81,13.85,-16,1
1591777862,71.96,988.84,1014.75,215,18.73,13.59,-15,1
1591778163,72.05,988.90,1014.81,215,19.01,13.87,-15,1
1591778464,71.82,988.93,1014.83,215,19.22,14.03,-15,1
1591778765,70.64,989.02,1014.92,215,19.19,13.74,-15,1
1591779066,71.52,989.13,1015.03,215,19.24,13.98,-15,1
1591779367,70.88,988.97,1014.88,215,19.45,14.04,-16,1
1591779668,69.63,988.97,1014.88,215,19.55,13.87,-16,1
1591779968,69.73,988.88,1014.78,215,19.76,14.09,-18,1
1591780270,68.32,988.93,1014.83,215,19.80,13.81,-18,1
1591780570,68.07,988.89,1014.79,215,19.78,13.74,-18,1
1591780871,68.78,988.82,1014.73,215,19.82,13.93,-18,1
1591781172,68.22,988.95,1014.86,215,19.94,13.92,-18,1
1591781473,68.91,988.93,1014.83,215,19.98,14.12,-17,1
1591781774,69.08,988.92,1014.83,215,19.97,14.15,-18,1
1591782075,68.75,988.90,1014.80,215,19.97,14.07,-18,1
1591782376,68.41,988.94,1014.85,215,20.01,14.03,-18,1
1591782677,68.11,988.81,1014.71,215,20.08,14.03,-18,1
1591782977,69.03,989.00,1014.90,215,20.08,14.24,-18,1
1591783278,68.91,988.95,1014.85,215,20.00,14.14,-17,1
1591783579,69.49,988.91,1014.82,215,19.96,14.23,-18,1
1591783880,69.16,988.89,1014.79,215,19.98,14.17,-18,1
1591784181,67.75,988.81,1014.71,215,20.07,13.94,-19,1
1591784482,67.84,988.73,1014.63,215,20.36,14.24,-19,1
1591784783,65.89,988.56,1014.46,215,20.57,13.99,-18,1
1591785084,65.67,988.59,1014.49,215,20.76,14.12,-19,1
1591785389,64.76,988.48,1014.39,215,20.99,14.12,-18,1
1591785689,64.97,988.47,1014.38,215,21.18,14.35,-18,1
1591785990,64.18,988.46,1014.36,215,21.36,14.33,-18,1
1591786291,63.41,988.44,1014.34,215,21.44,14.22,-18,1
1591786595,64.11,988.44,1014.34,215,21.65,14.59,-17,1
1591786898,63.12,988.39,1014.29,215,21.63,14.33,-18,1
1591787200,62.88,988.37,1014.27,215,21.67,14.31,-16,1
1591787501,62.00,988.26,1014.17,215,21.90,14.31,-17,1
1591787802,59.24,988.25,1014.15,215,22.01,13.71,-17,1
1591788103,58.50,988.15,1014.05,215,22.23,13.72,-17,1
1591788404,58.78,988.14,1014.04,215,22.29,13.85,-17,1
1591788705,59.73,987.97,1013.87,215,22.31,14.12,-17,1
1591789006,59.98,987.85,1013.76,215,22.22,14.10,-17,1
1591789306,59.69,987.82,1013.72,215,22.36,14.16,-17,1
1591789606,59.01,987.78,1013.69,215,22.56,14.17,-17,1
1591789907,58.39,987.82,1013.72,215,22.76,14.19,-17,1
1591790208,55.84,987.89,1013.79,215,22.96,13.69,-17,1
1591790509,57.26,987.86,1013.76,215,23.02,14.13,-17,1
1591790810,57.08,987.88,1013.79,215,22.78,13.86,-17,1
1591791110,58.07,987.86,1013.76,215,22.60,13.96,-17,1
1591791413,59.49,987.90,1013.80,215,22.54,14.27,-17,1
1591791716,59.59,987.92,1013.83,215,22.51,14.27,-16,1
1591792017,58.93,987.94,1013.85,215,22.47,14.06,-17,1
1591792319,60.01,987.89,1013.80,215,22.55,14.42,-17,1
1591792622,60.03,987.90,1013.80,215,22.55,14.42,-17,1
1591792924,59.83,987.92,1013.83,215,22.48,14.31,-16,1
1591793225,59.41,987.93,1013.83,215,22.44,14.16,-17,1
1591793526,59.50,987.77,1013.68,215,22.49,14.23,-17,1
1591793828,56.14,987.77,1013.67,215,22.39,13.24,-18,1
1591794129,57.26,987.88,1013.79,215,22.28,13.44,-18,1
1591794429,58.08,987.72,1013.63,215,22.34,13.72,-17,1
1591794730,57.01,987.76,1013.66,215,22.18,13.28,-17,1
1591795031,60.61,987.68,1013.59,215,22.07,14.12,-17,1
1591795331,62.82,987.64,1013.54,215,21.51,14.14,-17,1
1591795632,62.64,987.66,1013.56,215,21.30,13.90,-17,1
1591795935,63.87,987.63,1013.53,215,21.32,14.22,-17,1
1591796236,63.26,987.58,1013.49,215,21.31,14.06,-17,1
1591796540,62.97,987.55,1013.46,215,21.16,13.85,-17,1
1591796841,63.21,987.50,1013.41,215,21.10,13.85,-17,1
1591797142,63.18,987.49,1013.39,215,21.02,13.77,-17,1
1591797443,62.97,987.42,1013.32,215,20.93,13.63,-17,1
1591798044,63.24,987.28,1013.19,215,21.01,13.77,-17,1
1591798345,63.36,987.17,1013.07,215,21.23,14.01,-17,1
1591798648,63.28,987.02,1012.92,215,21.17,13.93,-17,1
1591798949,62.94,987.00,1012.90,215,21.11,13.80,-17,1
1591799251,62.90,986.87,1012.77,215,21.05,13.73,-16,1
1591799551,63.99,986.89,1012.79,215,21.01,13.96,-18,1
1591799852,61.96,986.93,1012.83,215,21.25,13.68,-16,1
1591800152,61.69,986.81,1012.71,215,21.40,13.76,-17,1
1591800452,62.13,986.86,1012.77,215,21.51,13.97,-17,1
1591800752,61.27,986.94,1012.85,215,21.46,13.71,-17,1
1591801052,62.27,987.02,1012.92,215,21.68,14.17,-17,1
1591801652,64.40,987.11,1013.01,215,21.80,14.80,-18,1
1591801952,63.59,987.15,1013.05,215,21.85,14.65,-18,1
1591802254,63.95,987.14,1013.05,215,21.78,14.67,-17,1
1591802556,63.79,987.19,1013.09,215,21.79,14.64,-18,1
1591802857,62.56,987.13,1013.03,215,21.72,14.28,-17,1
1591803162,62.84,987.14,1013.05,215,21.71,14.34,-17,1
1591803462,63.32,987.15,1013.05,215,21.70,14.45,-17,1
1591803763,63.84,987.13,1013.03,215,21.52,14.40,-18,1
1591804063,64.89,987.12,1013.02,215,21.42,14.56,-18,1
1591804364,65.68,986.92,1012.82,215,21.35,14.68,-18,1
1591804665,66.83,987.07,1012.98,215,21.26,14.86,-18,1
1591805266,69.64,987.05,1012.95,215,20.97,15.23,-17,1
1591805567,70.07,987.06,1012.97,215,20.72,15.08,-17,1
1591805870,70.66,986.97,1012.87,215,20.61,15.11,-16,1
1591806170,70.60,987.12,1013.02,215,20.46,14.95,-16,1
1591806471,71.08,987.15,1013.05,215,20.39,14.99,-16,1
1591806772,70.97,987.14,1013.05,215,20.43,15.00,-16,1
1591807073,70.64,987.22,1013.12,215,20.42,14.92,-16,1
1591807374,70.70,987.29,1013.20,215,20.36,14.88,-17,1
1591807675,71.17,987.25,1013.16,215,20.40,15.02,-16,1
1591807976,73.84,987.23,1013.13,215,20.31,15.51,-16,1
1591808277,72.85,987.25,1013.16,215,20.27,15.26,-16,1
1591808878,74.34,987.21,1013.12,215,20.04,15.35,-17,1
1591809179,77.33,987.26,1013.16,215,19.89,15.82,-17,1
1591809480,78.10,986.86,1012.76,215,19.85,15.94,-17,1
1591809784,78.67,987.10,1013.01,215,19.78,15.98,-16,1
1591810083,79.72,987.18,1013.08,215,19.78,16.19,-16,1
1591810384,80.38,987.17,1013.07,215,19.78,16.32,-16,1
1591810685,80.63,987.03,1012.94,215,19.77,16.36,-17,1
1591810986,80.09,987.01,1012.91,215,19.75,16.24,-17,1
1591811286,81.70,987.03,1012.94,215,19.74,16.54,-16,1
1591811586,81.57,987.11,1013.02,215,19.70,16.47,-16,1
1591811886,81.91,987.12,1013.02,215,19.67,16.51,-16,1
1591812488,81.39,987.10,1013.01,215,19.64,16.38,-17,1
1591812788,81.61,987.09,1012.99,215,19.62,16.40,-17,1
1591813089,80.57,986.99,1012.89,215,19.57,16.15,-17,1
1591813389,82.31,987.16,1013.06,215,19.46,16.38,-17,1
1591813690,81.81,987.28,1013.19,215,19.42,16.25,-17,1
1591813990,81.07,987.13,1013.03,215,19.43,16.11,-17,1
1591814290,80.23,987.15,1013.05,215,19.39,15.91,-17,1
1591814591,80.65,987.15,1013.05,215,19.30,15.90,-17,1
1591814892,81.44,987.18,1013.08,215,19.28,16.04,-17,1
1591815193,82.86,987.40,1013.31,215,19.20,16.23,-17,1
1591815494,81.78,987.37,1013.27,215,19.21,16.04,-17,1
1591815798,81.63,987.48,1013.38,215,19.21,16.01,-16,1
1591816098,81.37,987.64,1013.54,215,19.19,15.94,-16,1
1591816399,82.29,987.63,1013.53,215,19.16,16.08,-16,1
1591816704,82.82,987.64,1013.55,215,19.14,16.16,-17,1
1591817005,82.55,987.53,1013.43,215,19.14,16.11,-17,1
1591817306,82.39,987.50,1013.41,215,19.15,16.09,-17,1
1591817606,82.91,987.52,1013.42,215,19.13,16.17,-17,1
1591817907,82.85,987.48,1013.38,215,19.11,16.14,-17,1
1591818208,83.00,987.52,1013.42,215,19.13,16.19,-17,1
1591818511,82.06,987.60,1013.50,215,19.13,16.01,-17,1
1591818812,83.00,987.58,1013.49,215,19.11,16.17,-18,1
1591819112,82.99,987.49,1013.40,215,19.14,16.20,-17,1
1591819413,83.08,987.39,1013.29,215,19.11,16.18,-18,1
1591819714,83.11,987.38,1013.29,215,19.01,16.09,-18,1
1591820015,83.01,987.45,1013.35,215,19.02,16.08,-18,1
1591820315,82.74,987.50,1013.40,215,18.98,15.99,-17,1
1591820616,82.91,987.36,1013.26,215,18.92,15.97,-16,1
1591820917,82.52,987.35,1013.25,215,18.80,15.78,-17,1
1591821218,82.77,987.47,1013.37,215,18.71,15.74,-17,1
1591821518,82.68,987.45,1013.35,215,18.59,15.60,-18,1
1591821819,82.61,987.42,1013.32,215,18.51,15.51,-18,1
1591822120,82.55,987.42,1013.33,215,18.41,15.40,-18,1
1591822421,83.02,987.36,1013.26,215,18.31,15.39,-18,1
1591822722,83.31,987.33,1013.23,215,18.27,15.41,-18,1
1591823022,82.84,987.36,1013.26,215,18.27,15.32,-17,1
1591823323,82.57,987.47,1013.38,215,18.20,15.20,-17,1
1591823624,83.83,987.37,1013.27,215,18.20,15.44,-17,1
1591823925,83.34,987.29,1013.19,215,18.18,15.33,-18,1
1591824225,84.28,987.25,1013.16,215,18.17,15.49,-17,1
1591824526,83.40,987.18,1013.09,215,18.14,15.30,-17,1
1591824827,83.65,987.14,1013.04,215,18.02,15.22,-17,1
1591825128,83.70,987.02,1012.92,215,17.99,15.21,-18,1
1591825429,83.88,986.96,1012.86,215,17.86,15.11,-17,1
1591825730,83.22,987.06,1012.96,215,17.82,14.95,-17,1
1591826031,82.80,986.97,1012.87,215,17.73,14.78,-17,1
1591826332,82.57,987.03,1012.94,215,17.65,14.66,-17,1
1591826632,82.71,986.91,1012.82,215,17.56,14.60,-16,1
1591826932,82.33,986.90,1012.80,215,17.45,14.42,-17,1
1591827232,83.29,986.78,1012.68,215,17.34,14.49,-17,1
1591827533,83.02,986.62,1012.53,215,17.32,14.42,-17,1
1591827836,83.92,986.66,1012.56,215,17.29,14.56,-16,1
1591828137,84.18,986.63,1012.54,215,17.23,14.55,-17,1
1591828437,83.69,986.55,1012.46,215,17.33,14.56,-16,1
1591828737,83.42,986.46,1012.37,215,17.35,14.53,-17,1
1591829039,83.04,986.58,1012.48,215,17.34,14.45,-16,1
1591829339,82.58,986.65,1012.55,215,17.28,14.30,-16,1
1591829640,82.25,986.71,1012.61,215,17.28,14.24,-17,1
1591829941,82.76,986.65,1012.55,215,17.14,14.20,-17,1
1591830244,82.57,986.65,1012.56,215,17.11,14.13,-16,1
1591830545,82.68,986.58,1012.48,215,17.00,14.05,-16,1
1591830850,83.63,986.48,1012.38,215,16.99,14.21,-16,1
1591831149,83.50,986.49,1012.40,215,17.00,14.20,-16,1
1591831450,83.55,986.56,1012.46,215,17.03,14.24,-17,1
1591831751,83.74,986.57,1012.47,215,17.04,14.28,-16,1
1591832051,83.17,986.69,1012.59,215,17.05,14.19,-16,1
1591832352,82.84,986.77,1012.67,215,17.09,14.17,-16,1
1591832654,82.44,986.85,1012.75,215,17.07,14.07,-16,1
1591832955,83.11,986.79,1012.69,215,16.96,14.09,-16,1
1591833255,82.90,986.75,1012.66,215,16.87,13.96,-16,1
1591833556,82.69,986.72,1012.62,215,16.83,13.88,-16,1
1591833857,84.07,986.75,1012.66,215,16.71,14.02,-18,1
1591834158,83.70,986.71,1012.62,215,16.66,13.90,-18,1
1591834761,84.39,986.59,1012.50,215,16.65,14.02,-18,1
1591835061,84.53,986.60,1012.50,215,16.65,14.04,-18,1
1591835362,83.57,986.55,1012.45,215,16.58,13.80,-18,1
1591835662,84.43,986.67,1012.58,215,16.48,13.86,-18,1
1591835962,84.11,986.60,1012.51,215,16.45,13.77,-21,1
1591836263,84.77,986.59,1012.49,215,16.36,13.80,-18,1
1591836564,84.87,986.55,1012.46,215,16.26,13.72,-18,1
1591836865,84.72,986.63,1012.53,215,16.34,13.78,-18,1
1591837166,84.40,986.59,1012.50,215,16.37,13.75,-18,1
1591837467,83.24,986.63,1012.53,215,16.35,13.52,-15,1
1591837770,83.34,986.76,1012.66,215,16.26,13.45,-15,1
1591838071,83.92,986.88,1012.79,215,16.17,13.46,-15,1
1591838371,84.61,986.94,1012.84,215,16.12,13.54,-15,1
1591838672,84.61,986.94,1012.85,215,16.10,13.52,-15,1
1591838972,83.86,986.87,1012.77,215,16.13,13.41,-15,1
1591839272,83.78,986.89,1012.79,215,16.10,13.37,-15,1
1591839572,84.17,986.77,1012.67,215,16.07,13.41,-15,1
1591839872,83.75,986.81,1012.72,215,16.07,13.34,-15,1
1591840172,82.83,986.55,1012.46,215,15.99,13.09,-15,1
1591840473,82.95,986.75,1012.66,215,15.90,13.02,-15,1
1591840774,83.42,986.77,1012.68,215,15.81,13.02,-16,1
1591841074,83.42,986.70,1012.61,215,15.78,12.99,-16,1
1591841375,82.87,986.71,1012.61,215,15.75,12.86,-17,1
1591841676,82.77,986.78,1012.68,215,15.72,12.81,-17,1
1591841976,83.10,986.87,1012.78,215,15.62,12.77,-17,1
1591842277,83.85,987.05,1012.96,215,15.51,12.80,-16,1
1591842577,84.07,987.22,1013.13,215,15.46,12.80,-16,1
1591842878,85.23,987.27,1013.17,215,15.39,12.94,-16,1
1591843179,85.34,987.22,1013.13,215,15.34,12.91,-16,1
1591843479,85.02,987.30,1013.21,215,15.44,12.95,-16,1
1591843780,84.59,987.37,1013.27,215,15.51,12.94,-16,1
1591844081,83.59,987.42,1013.33,215,15.57,12.82,-16,1
1591844381,83.29,987.40,1013.31,215,15.56,12.75,-16,1
1591844682,83.21,987.47,1013.37,215,15.54,12.72,-15,1
1591844982,83.22,987.53,1013.43,215,15.53,12.71,-16,1
1591845282,83.35,987.43,1013.34,215,15.57,12.77,-16,1
1591845583,83.06,987.39,1013.29,215,15.66,12.81,-16,1
1591845883,83.37,987.49,1013.39,215,15.78,12.98,-16,1
1591846188,83.84,987.51,1013.41,215,15.63,12.92,-16,1
1591846488,83.74,987.59,1013.49,215,15.69,12.96,-16,1
1591846788,83.98,987.68,1013.58,215,15.63,12.95,-15,1
1591847088,82.94,987.58,1013.48,215,15.84,12.96,-15,1
1591847388,83.09,987.65,1013.55,215,15.87,13.02,-16,1
1591847688,82.27,987.67,1013.58,215,15.98,12.97,-16,1
1591847988,83.80,987.69,1013.59,215,15.99,13.26,-15,1
1591848289,81.80,987.61,1013.52,215,16.17,13.07,-14,1
1591848590,81.84,987.60,1013.51,215,16.17,13.08,-16,1
1591848893,82.33,987.65,1013.56,215,16.14,13.14,-16,1
1591849194,83.41,987.53,1013.44,215,16.26,13.46,-16,1
1591849494,82.55,987.55,1013.46,215,16.51,13.54,-15,1
1591849795,81.87,987.55,1013.46,215,16.65,13.55,-15,1
1591850095,81.39,987.57,1013.47,215,16.81,13.62,-15,1
1591850396,81.23,987.58,1013.48,215,16.98,13.76,-15,1
1591850697,80.30,987.62,1013.53,215,17.13,13.72,-15,1
1591850997,80.94,987.69,1013.60,215,17.31,14.02,-15,1
1591851297,80.00,987.73,1013.64,215,17.50,14.03,-15,1
1591851598,78.83,987.74,1013.65,215,17.70,13.99,-15,1
1591851898,78.38,987.75,1013.65,215,17.80,14.00,-17,1
1591852198,78.55,987.89,1013.79,215,17.81,14.05,-17,1
1591852498,78.62,987.86,1013.76,215,17.94,14.19,-17,1
1591852798,77.72,987.98,1013.88,215,18.02,14.09,-17,1
1591853098,78.16,987.97,1013.87,215,17.88,14.04,-18,1
1591853399,78.73,987.99,1013.89,215,18.13,14.39,-18,1
1591853699,78.34,987.95,1013.85,215,18.23,14.41,-17,1
1591853999,78.36,987.99,1013.89,215,18.28,14.46,-17,1
1591854299,78.06,987.98,1013.88,215,18.41,14.53,-17,1
1591854599,78.11,988.01,1013.92,215,18.40,14.53,-17,1
1591854900,77.42,987.90,1013.80,215,18.63,14.62,-17,1
1591855201,77.52,987.72,1013.62,215,18.75,14.75,-17,1
1591855504,77.11,987.97,1013.87,215,18.94,14.86,-16,1
1591855804,76.24,988.00,1013.91,215,19.02,14.76,-16,1
1591856104,76.04,987.92,1013.82,215,19.27,14.96,-16,1
1591856404,75.85,987.82,1013.73,215,19.26,14.91,-16,1
1591856704,75.76,987.89,1013.80,215,19.21,14.84,-16,1
1591857004,75.92,987.95,1013.85,215,19.33,14.99,-16,1
1591857305,75.75,987.98,1013.88,215,19.48,15.10,-16,1
1591857606,75.21,988.02,1013.93,215,19.55,15.06,-16,1
1591857906,74.54,988.09,1013.99,215,19.56,14.93,-16,1
1591858207,74.78,987.64,1013.54,215,19.56,14.98,-16,1
1591858508,74.67,988.01,1013.92,215,19.61,15.00,-15,1
1591858809,73.39,988.14,1014.04,215,19.82,14.94,-16,1
1591859109,73.37,988.19,1014.09,215,19.79,14.91,-18,1
1591859410,73.09,988.10,1014.00,215,19.80,14.86,-18,1
1591859713,72.98,988.13,1014.04,215,20.00,15.03,-18,1
1591860014,71.48,988.06,1013.96,215,20.13,14.83,-19,1
1591860314,71.16,987.91,1013.81,215,20.29,14.91,-18,1
1591860614,71.10,988.13,1014.03,215,20.40,15.00,-18,1
1591860914,70.40,988.06,1013.97,215,20.70,15.14,-18,1
1591861215,68.62,988.07,1013.98,215,20.77,14.81,-18,1
1591861515,67.67,988.04,1013.94,215,20.77,14.59,-18,1
1591861815,67.79,988.02,1013.92,215,20.73,14.58,-19,1
1591862116,68.69,988.10,1014.01,215,21.03,15.07,-18,1
1591862416,68.76,987.95,1013.86,215,21.14,15.19,-19,1
1591862716,68.12,987.96,1013.87,215,21.46,15.35,-18,1
1591863016,67.29,987.94,1013.84,215,21.38,15.08,-19,1
1591863317,65.42,987.98,1013.88,215,21.43,14.69,-18,1
1591863620,67.05,988.07,1013.98,215,21.69,15.32,-18,1
1591863920,65.90,987.92,1013.83,215,21.90,15.25,-18,1
1591864220,65.70,987.93,1013.83,215,22.08,15.38,-19,1
1591864520,65.38,987.91,1013.82,215,22.34,15.55,-18,1
1591864821,61.94,987.89,1013.79,215,22.63,14.98,-18,1
1591865121,62.38,987.93,1013.83,215,22.70,15.16,-17,1
1591865421,63.65,987.92,1013.82,215,22.86,15.62,-18,1
1591865721,62.16,987.94,1013.85,215,23.00,15.39,-17,1
1591866022,62.27,987.84,1013.74,215,22.99,15.41,-17,1
1591866322,63.20,987.72,1013.63,215,23.02,15.66,-16,1
1591866622,62.42,987.69,1013.60,215,23.15,15.59,-17,1
1591866922,61.63,987.87,1013.77,215,23.30,15.53,-17,1
1591867225,63.38,987.68,1013.59,215,22.74,15.45,-17,1
1591867526,62.38,987.65,1013.56,215,22.66,15.12,-17,1
1591867826,64.35,987.66,1013.56,215,22.61,15.56,-17,1
1591868126,65.42,987.78,1013.69,215,22.45,15.66,-17,1
1591868426,65.74,987.81,1013.71,215,22.40,15.69,-17,1
1591868726,66.19,987.79,1013.69,215,22.29,15.70,-17,1
1591869027,64.65,987.85,1013.75,215,22.55,15.57,-17,1
1591869328,65.16,987.88,1013.79,215,22.37,15.53,-17,1
1591869628,65.48,987.84,1013.74,215,22.56,15.78,-17,1
1591869928,65.43,987.74,1013.64,215,22.64,15.85,-16,1
1591870229,63.57,987.75,1013.66,215,22.85,15.60,-18,1
1591870530,64.88,987.84,1013.75,215,22.69,15.76,-18,1
1591870830,64.96,988.00,1013.90,215,22.38,15.49,-18,1
1591871131,64.88,988.08,1013.99,215,22.48,15.56,-18,1
1591871431,65.61,987.92,1013.83,215,22.21,15.48,-18,1
1591871732,65.39,987.89,1013.79,215,22.28,15.50,-18,1
1591872033,65.17,987.85,1013.76,215,22.44,15.59,-18,1
1591872338,64.27,987.67,1013.58,215,22.56,15.49,-18,1
1591872637,63.60,987.71,1013.62,215,22.58,15.35,-18,1
1591872938,62.16,987.57,1013.47,215,22.63,15.04,-18,1
1591873238,62.01,987.39,1013.29,215,22.74,15.10,-18,1
1591873539,62.71,987.53,1013.43,215,22.76,15.30,-18,1
1591873839,62.80,987.53,1013.43,215,22.90,15.45,-18,1
1591874142,62.30,987.55,1013.45,215,22.83,15.26,-19,1
1591874442,61.44,987.35,1013.25,215,23.28,15.47,-18,1
1591874743,60.75,987.34,1013.24,215,23.26,15.27,-19,1
1591875044,59.27,987.28,1013.19,215,23.20,14.84,-17,1
1591875344,60.86,987.21,1013.12,215,23.44,15.47,-17,1
1591875644,61.18,987.25,1013.16,215,23.51,15.62,-18,1
1591875944,60.06,987.20,1013.10,215,23.23,15.07,-19,1
1591876244,60.44,987.17,1013.07,215,23.44,15.36,-18,1
1591876544,60.03,987.12,1013.02,215,23.61,15.42,-19,1
1591876845,58.64,987.13,1013.03,215,23.89,15.32,-18,1
1591877146,58.49,987.20,1013.10,215,24.06,15.43,-17,1
1591877446,58.80,987.08,1012.98,215,24.04,15.50,-19,1
1591877747,59.26,987.04,1012.94,215,24.08,15.66,-18,1
1591878050,58.13,987.11,1013.02,215,24.22,15.49,-18,1
1591878353,58.47,987.03,1012.94,215,24.02,15.39,-18,1
1591878655,57.00,987.05,1012.96,215,23.94,14.92,-18,1
1591878956,55.94,986.92,1012.83,215,24.06,14.74,-18,1
1591879261,55.64,986.94,1012.85,215,24.18,14.77,-18,1
1591879560,56.12,986.93,1012.83,215,24.21,14.93,-18,1
1591879861,55.60,986.83,1012.73,215,24.52,15.07,-18,1
1591880162,56.05,986.88,1012.78,215,24.46,15.14,-18,1
1591880463,54.64,986.76,1012.67,215,24.68,14.95,-18,1
1591880764,52.60,987.00,1012.90,215,24.91,14.57,-16,1
1591881065,52.76,986.90,1012.81,215,24.96,14.67,-18,1
1591881365,54.04,986.92,1012.83,215,24.75,14.85,-18,1
1591881666,54.17,986.53,1012.44,215,24.87,14.99,-18,1
1591881967,55.02,986.62,1012.53,215,24.58,14.97,-18,1
1591882268,56.42,986.70,1012.60,215,24.38,15.17,-17,1
1591882569,56.49,986.73,1012.64,215,24.17,15.00,-17,1
1591882870,55.74,986.86,1012.76,215,23.98,14.61,-17,1
1591883170,57.62,986.66,1012.57,215,23.90,15.05,-17,1
1591883472,58.08,986.64,1012.54,215,23.89,15.16,-17,1
1591883773,58.60,986.68,1012.58,215,23.71,15.14,-18,1
1591884073,59.78,986.74,1012.65,215,23.53,15.28,-18,1
1591884374,59.96,986.66,1012.56,215,23.47,15.27,-18,1
1591884675,60.66,986.56,1012.47,215,23.35,15.33,-18,1
1591884976,61.88,986.45,1012.36,215,23.27,15.57,-18,1
1591885277,64.69,986.44,1012.34,215,22.98,15.99,-17,1
1591885578,64.55,986.49,1012.40,215,22.74,15.73,-17,1
1591885879,67.14,986.57,1012.48,215,22.61,16.22,-19,1
1591886179,70.25,986.52,1012.43,215,22.50,16.83,-17,1
1591886480,68.14,986.52,1012.42,215,22.62,16.46,-17,1
1591886780,70.06,986.65,1012.55,215,22.60,16.88,-17,1
1591887081,70.97,986.55,1012.45,215,22.47,16.96,-17,1
1591887382,72.00,986.55,1012.45,215,22.32,17.04,-17,1
1591887683,76.24,986.50,1012.41,215,22.25,17.88,-17,1
1591887983,73.41,986.31,1012.21,215,22.28,17.31,-17,1
1591888284,72.64,986.14,1012.05,215,22.32,17.18,-17,1
1591888584,73.19,986.08,1011.99,215,22.22,17.21,-17,1
1591888887,75.02,986.12,1012.03,215,22.17,17.55,-17,1
1591889188,73.51,986.37,1012.28,215,22.13,17.19,-17,1
1591889489,72.86,986.36,1012.26,215,22.15,17.07,-17,1
1591889790,72.21,986.34,1012.24,215,22.21,16.98,-17,1
1591890091,72.79,986.17,1012.07,215,22.17,17.07,-17,1
1591890393,74.74,986.16,1012.06,215,22.07,17.39,-17,1
1591890694,73.97,986.06,1011.96,215,22.04,17.20,-17,1
1591890995,73.74,986.15,1012.05,215,22.03,17.14,-17,1
1591891296,73.45,986.16,1012.06,215,22.07,17.12,-17,1
1591891597,76.33,986.27,1012.18,215,22.11,17.77,-16,1
1591891898,76.21,986.31,1012.21,215,22.12,17.75,-18,1
1591892199,74.92,986.10,1012.01,215,22.13,17.49,-18,1
1591892499,74.93,986.34,1012.25,215,22.11,17.47,-18,1
1591892800,76.99,986.49,1012.39,215,22.09,17.88,-18,1
1591893100,77.02,986.46,1012.36,215,22.06,17.86,-18,1
1591893401,78.43,986.36,1012.26,215,22.00,18.09,-18,1
1591893702,76.00,986.24,1012.14,215,21.97,17.56,-17,1
1591894010,75.55,986.17,1012.08,215,21.94,17.44,-17,1
1591894307,75.57,986.18,1012.08,215,21.89,17.40,-17,1
1591894608,74.80,986.13,1012.04,215,21.94,17.28,-18,1
1591894908,77.32,986.32,1012.23,215,21.88,17.75,-17,1
1591895209,76.21,986.37,1012.27,215,21.88,17.52,-16,1
1591895510,76.06,986.31,1012.21,215,21.86,17.47,-17,1
1591895811,75.20,986.16,1012.06,215,21.86,17.29,-17,1
1591896112,75.90,986.06,1011.96,215,21.80,17.38,-17,1
1591896413,75.72,985.99,1011.89,215,21.79,17.33,-17,1
1591896714,76.92,985.97,1011.88,215,21.67,17.46,-17,1
1591897015,77.28,985.91,1011.82,215,21.67,17.54,-17,1
1591897316,78.46,985.83,1011.73,215,21.65,17.76,-16,1
1591897619,78.35,985.80,1011.70,215,21.62,17.71,-17,1
1591897920,77.98,985.84,1011.74,215,21.62,17.63,-16,1
1591898220,78.24,985.98,1011.88,215,21.53,17.60,-16,1
1591898521,77.67,986.03,1011.93,215,21.52,17.47,-16,1
1591898824,78.26,986.07,1011.97,215,21.48,17.55,-16,1
1591899125,78.26,986.23,1012.14,215,21.44,17.51,-16,1
1591899426,78.73,986.34,1012.24,215,21.40,17.57,-17,1
1591899727,77.84,986.48,1012.38,215,21.40,17.39,-18,1
1591900030,77.98,986.80,1012.71,215,21.33,17.35,-17,1
1591900331,78.23,986.80,1012.70,215,21.27,17.34,-18,1
1591900935,79.54,986.94,1012.84,215,21.19,17.53,-18,1
1591901235,80.00,987.06,1012.97,215,21.18,17.61,-18,1
1591901539,79.09,986.95,1012.86,215,21.12,17.37,-18,1
1591901839,78.35,986.99,1012.89,215,21.20,17.30,-17,1
1591902442,78.72,986.94,1012.84,215,21.12,17.29,-17,1
1591902743,78.23,986.97,1012.88,215,21.07,17.15,-18,1
1591903044,78.18,986.92,1012.82,215,20.98,17.05,-18,1
1591903345,77.81,986.97,1012.87,215,20.92,16.92,-17,1
1591903645,77.62,987.04,1012.94,215,20.81,16.77,-18,1
1591903945,76.84,987.03,1012.94,215,20.69,16.50,-18,1
1591904246,77.38,986.98,1012.89,215,20.60,16.52,-18,1
1591904547,77.58,986.92,1012.82,215,20.48,16.44,-17,1
1591904848,77.31,986.99,1012.90,215,20.39,16.30,-17,1
1591905149,78.29,987.00,1012.90,215,20.31,16.42,-18,1
1591905450,78.90,987.01,1012.91,215,20.28,16.52,-18,1
1591906050,79.27,987.06,1012.96,215,20.05,16.36,-17,1
1591906351,79.39,987.05,1012.95,215,20.09,16.43,-17,1
1591906652,79.83,986.91,1012.82,215,20.01,16.44,-17,1
1591906955,79.82,986.89,1012.80,215,19.95,16.38,-18,1
1591907256,79.77,986.94,1012.84,215,19.91,16.33,-18,1
1591907557,79.37,986.95,1012.85,215,19.86,16.20,-17,1
1591907858,80.79,986.84,1012.75,215,19.87,16.49,-18,1
1591908159,80.43,986.84,1012.75,215,19.89,16.44,-18,1
1591908459,80.20,986.71,1012.61,215,19.94,16.44,-18,1
1591908759,81.53,986.87,1012.77,215,19.96,16.72,-18,1
1591909063,81.32,986.87,1012.77,215,19.98,16.70,-18,1
1591909664,81.01,987.03,1012.93,215,19.94,16.60,-15,1
1591909967,81.12,986.93,1012.83,215,19.90,16.58,-15,1
1591910270,80.77,987.08,1012.98,215,19.85,16.46,-18,1
1591910570,79.94,986.85,1012.76,215,19.81,16.26,-18,1
1591910871,80.03,986.83,1012.73,215,19.73,16.20,-18,1
1591911172,80.12,986.87,1012.77,215,19.58,16.07,-16,1
1591911473,80.50,986.93,1012.84,215,19.46,16.03,-15,1
1591911776,81.07,986.96,1012.86,215,19.23,15.92,-16,1
1591912077,81.51,987.04,1012.95,215,19.16,15.94,-15,1
1591912380,81.34,987.15,1013.06,215,19.23,15.97,-16,1
1591912681,81.38,987.33,1013.23,215,19.25,16.00,-15,1
1591913282,80.79,987.34,1013.24,215,19.33,15.96,-15,1
1591913583,78.11,987.36,1013.26,215,19.27,15.38,-15,1
1591913883,78.03,987.05,1012.96,215,19.13,15.22,-15,1
1591914184,78.11,987.25,1013.15,215,19.08,15.19,-18,1
1591914484,77.73,987.36,1013.27,215,18.99,15.03,-15,1
1591914785,77.26,987.20,1013.10,215,18.93,14.88,-16,1
1591915085,77.40,986.95,1012.85,215,18.82,14.80,-15,1
1591915390,77.45,987.02,1012.92,215,18.81,14.80,-16,1
1591915694,76.92,986.99,1012.89,215,18.71,14.60,-15,1
1591915995,77.35,986.90,1012.81,215,18.67,14.64,-16,1
1591916296,77.29,986.83,1012.74,215,18.75,14.71,-15,1
1591916597,77.66,986.84,1012.74,215,18.72,14.75,-16,1
1591916898,77.50,986.85,1012.75,215,18.74,14.74,-15,1
1591917201,77.36,986.85,1012.76,215,18.69,14.66,-15,1
1591917502,77.50,987.00,1012.91,215,18.69,14.69,-15,1
1591917808,76.27,986.81,1012.71,215,18.64,14.40,-15,1
1591918106,76.61,986.64,1012.54,215,18.58,14.41,-15,1
1591918407,77.41,986.75,1012.65,215,18.53,14.52,-15,1
1591918708,77.33,986.69,1012.60,215,18.47,14.45,-15,1
1591919009,77.89,986.76,1012.66,215,18.41,14.50,-15,1
1591919311,77.99,986.74,1012.64,215,18.27,14.38,-15,1
1591919612,78.37,986.70,1012.60,215,18.24,14.43,-15,1
1591919913,78.11,986.75,1012.65,215,18.18,14.32,-15,1
1591920214,78.84,986.78,1012.69,215,18.10,14.38,-15,1
1591920515,78.76,986.80,1012.70,215,18.03,14.30,-16,1
1591920816,79.10,986.97,1012.87,215,18.00,14.34,-16,1
1591921116,79.39,986.62,1012.53,215,17.93,14.33,-16,1
1591921417,79.10,986.72,1012.62,215,17.87,14.21,-15,1
1591921718,79.89,986.62,1012.52,215,17.75,14.25,-16,1
1591922019,79.82,986.97,1012.88,215,17.73,14.21,-15,1
1591922320,80.45,986.95,1012.86,215,17.67,14.28,-15,1
1591922620,80.53,986.85,1012.75,215,17.65,14.27,-15,1
1591922921,81.25,986.80,1012.70,215,17.59,14.35,-16,1
1591923221,80.40,986.98,1012.89,215,17.61,14.21,-15,1
1591923825,82.05,986.96,1012.86,215,17.48,14.40,-15,1
1591924129,83.62,986.91,1012.82,215,17.23,14.45,-15,1
1591924429,84.96,986.92,1012.83,215,17.07,14.54,-15,1
1591924730,82.92,987.00,1012.91,215,17.28,14.37,-14,1
1591925031,84.92,987.00,1012.91,215,17.20,14.65,-14,1
1591925332,83.74,987.00,1012.91,215,17.28,14.52,-14,1
1591925633,85.76,986.98,1012.88,215,17.12,14.73,-14,1
1591925934,85.28,987.11,1013.02,215,17.20,14.72,-14,1
1591926234,83.40,987.13,1013.04,215,17.36,14.53,-14,1
1591926535,83.07,987.11,1013.02,215,17.37,14.48,-14,1
1591926836,83.07,987.19,1013.09,215,17.36,14.47,-14,1
1591927137,82.79,987.20,1013.10,215,17.48,14.54,-14,1
1591927438,82.33,987.20,1013.10,215,17.62,14.59,-15,1
1591927738,82.69,987.19,1013.09,215,17.77,14.80,-15,1
1591928039,82.33,987.10,1013.00,215,17.89,14.85,-15,1
1591928340,82.04,987.03,1012.93,215,17.97,14.87,-14,1
1591928641,81.85,987.00,1012.90,215,18.04,14.91,-14,1
1591928942,81.48,987.05,1012.95,215,18.12,14.91,-15,1
1591929242,81.37,987.01,1012.91,215,18.16,14.93,-15,1
1591929543,81.74,987.04,1012.94,215,18.19,15.03,-14,1
1591929844,81.59,987.02,1012.92,215,18.21,15.02,-14,1
1591930145,81.83,987.09,1012.99,215,18.21,15.07,-17,1
1591930445,82.10,987.25,1013.15,215,18.23,15.14,-15,1
1591930746,81.85,986.98,1012.89,215,18.26,15.12,-14,1
1591931047,82.18,986.96,1012.86,215,18.27,15.19,-18,1
1591931351,82.01,986.90,1012.80,215,18.30,15.19,-18,1
1591931651,81.81,987.10,1013.00,215,18.25,15.10,-18,1
1591931952,81.66,987.27,1013.17,215,18.20,15.03,-18,1
1591932253,83.75,987.35,1013.25,215,17.84,15.07,-18,1
1591932554,84.89,987.10,1013.01,215,17.60,15.04,-18,1
1591932855,83.51,986.96,1012.86,215,17.76,14.94,-18,1
1591933156,82.75,986.81,1012.72,215,17.86,14.90,-18,1
1591933460,82.88,986.81,1012.71,215,17.86,14.93,-18,1
1591933760,83.32,986.81,1012.72,215,17.79,14.94,-18,1
1591934061,83.12,986.47,1012.37,215,17.75,14.86,-19,1
1591934362,84.83,986.64,1012.55,215,17.58,15.01,-19,1
1591934663,84.27,986.96,1012.86,215,17.58,14.91,-15,1
1591934963,84.53,987.46,1013.37,215,17.68,15.05,-16,1
1591935263,84.16,987.67,1013.57,215,17.66,14.97,-14,1
1591935564,83.98,987.98,1013.89,215,17.69,14.96,-14,1
1591935865,83.67,987.81,1013.71,215,17.72,14.94,-14,1
1591936168,84.07,987.68,1013.59,215,17.78,15.07,-14,1
1591936469,84.05,987.67,1013.58,215,17.87,15.15,-14,1
1591936770,83.79,987.54,1013.45,215,17.95,15.18,-14,1
1591937071,83.71,987.52,1013.43,215,18.04,15.26,-15,1
1591937372,83.26,987.69,1013.59,215,18.08,15.21,-15,1
1591937675,83.41,987.64,1013.54,215,18.13,15.29,-14,1
1591937975,82.51,987.33,1013.24,215,18.21,15.20,-14,1
1591938276,82.34,987.34,1013.25,215,18.15,15.11,-14,1
1591938576,82.50,987.70,1013.60,215,18.01,15.00,-14,1
1591938877,82.42,988.00,1013.90,215,18.04,15.01,-14,1
1591939177,81.92,987.96,1013.86,215,18.08,14.96,-14,1
1591939477,81.82,987.83,1013.73,215,18.29,15.15,-14,1
1591939778,80.37,987.73,1013.63,215,18.66,15.23,-15,1
1591940079,80.63,987.75,1013.65,215,18.71,15.33,-15,1
1591940683,80.05,987.83,1013.73,215,18.79,15.29,-14,1
1591940984,78.77,987.72,1013.63,215,19.13,15.37,-15,1
1591941285,79.09,987.65,1013.55,215,19.08,15.39,-15,1
1591941585,78.02,987.79,1013.69,215,19.39,15.48,-15,1
1591941885,77.57,987.67,1013.57,215,19.55,15.54,-15,1
1591942185,76.87,987.52,1013.43,215,19.65,15.50,-15,1
1591942486,77.44,987.44,1013.34,215,19.59,15.55,-15,1
1591942787,77.92,987.38,1013.28,215,19.71,15.77,-15,1
1591943088,74.63,987.26,1013.16,215,19.81,15.19,-15,1
1591943389,73.23,987.15,1013.05,215,19.92,15.00,-15,1
1591943690,72.86,987.14,1013.05,215,20.18,15.17,-15,1
1591943991,73.80,987.10,1013.01,215,20.36,15.55,-20,1
1591944292,72.67,987.07,1012.97,215,20.52,15.46,-17,1
1591944593,73.06,987.00,1012.90,215,20.73,15.75,-17,1
1591944894,70.54,987.02,1012.92,215,21.05,15.50,-18,1
1591945194,69.97,986.98,1012.89,215,21.19,15.51,-17,1
1591945495,69.05,986.99,1012.89,215,21.46,15.56,-17,1
1591945798,68.64,987.00,1012.90,215,21.53,15.54,-17,1
1591946099,67.19,986.94,1012.84,215,21.63,15.30,-17,1
1591946399,66.45,986.90,1012.81,215,21.69,15.18,-17,1
1591946703,66.92,987.00,1012.90,215,21.66,15.27,-17,1
1591947003,67.49,987.08,1012.98,215,21.67,15.41,-17,1
1591947304,66.80,987.10,1013.01,215,21.93,15.50,-16,1
1591947605,65.27,987.11,1013.02,215,22.04,15.24,-16,1
1591947906,65.81,987.19,1013.10,215,22.03,15.36,-17,1
1591948207,65.74,987.10,1013.01,215,22.33,15.63,-17,1
1591948508,65.13,987.14,1013.05,215,22.50,15.64,-17,1
1591948809,63.24,987.13,1013.04,215,22.59,15.27,-17,1
1591949111,63.64,987.07,1012.97,215,22.44,15.22,-18,1
1591949416,63.69,987.08,1012.98,215,22.45,15.25,-19,1
1591949717,63.22,987.01,1012.92,215,22.68,15.35,-18,1
1591950017,62.38,987.01,1012.91,215,22.81,15.26,-18,1
1591950321,62.89,986.97,1012.87,215,22.89,15.47,-18,1
1591950621,62.45,986.90,1012.80,215,23.09,15.54,-18,1
1591950922,61.69,986.91,1012.82,215,23.34,15.59,-18,1
1591951223,63.01,986.89,1012.79,215,23.49,16.06,-18,1
1591951524,61.68,986.89,1012.79,215,23.64,15.87,-17,1
1591951825,62.98,986.87,1012.77,215,23.81,16.36,-17,1
1591952126,62.05,986.81,1012.72,215,23.90,16.21,-17,1
1591952427,61.42,986.77,1012.68,215,23.93,16.07,-17,1
1591952728,60.41,986.70,1012.60,215,24.08,15.96,-17,1
1591953029,60.04,986.66,1012.56,215,24.12,15.90,-18,1
1591953330,60.66,986.64,1012.55,215,24.09,16.03,-19,1
1591953631,60.70,986.63,1012.53,215,24.12,16.07,-19,1
1591953931,59.87,986.62,1012.52,215,24.29,16.01,-19,1
1591954231,59.42,986.62,1012.53,215,24.47,16.06,-19,1
1591954532,59.17,986.64,1012.55,215,24.68,16.20,-18,1
1591954833,57.37,986.53,1012.43,215,24.83,15.85,-18,1
1591955134,58.18,986.53,1012.43,215,24.70,15.95,-16,1
1591955738,57.88,986.48,1012.38,215,24.95,16.10,-17,1
1591956039,57.22,986.45,1012.35,215,24.69,15.68,-17,1
1591956340,57.98,986.40,1012.30,215,24.92,16.10,-17,1
1591956641,57.11,986.35,1012.25,215,25.03,15.97,-19,1
1591956943,56.02,986.37,1012.27,215,24.80,15.45,-16,1
1591957245,56.78,986.38,1012.28,215,24.94,15.79,-16,1
1591957545,56.69,986.38,1012.28,215,25.11,15.93,-16,1
1591957846,56.81,986.42,1012.32,215,25.13,15.98,-16,1
1591958147,55.35,986.40,1012.30,215,25.24,15.67,-16,1
1591958449,56.00,986.46,1012.37,215,25.29,15.90,-16,1
1591958750,56.11,986.36,1012.26,215,25.20,15.85,-16,1
1591959057,57.17,986.36,1012.26,215,25.51,16.43,-16,1
1591959657,55.95,986.33,1012.24,215,26.02,16.57,-19,1
1591959958,55.44,986.29,1012.19,215,26.20,16.59,-15,1
1591960261,56.76,986.21,1012.12,215,26.18,16.94,-18,1
1591960562,56.05,986.21,1012.11,215,26.27,16.83,-18,1
1591960863,55.89,986.17,1012.07,215,26.46,16.96,-18,1
1591961164,55.41,986.15,1012.05,215,26.52,16.88,-16,1
1591961464,55.25,986.03,1011.93,215,26.71,17.01,-16,1
1591961765,54.50,986.09,1012.00,215,26.88,16.95,-16,1
1591962066,55.02,986.21,1012.12,215,26.89,17.11,-16,1
1591962367,53.80,986.25,1012.16,215,26.76,16.64,-16,1
1591962671,54.04,986.32,1012.22,215,26.96,16.89,-16,1
1591962971,54.46,986.31,1012.22,215,27.16,17.20,-16,1
1591963275,52.16,986.34,1012.24,215,27.22,16.57,-16,1
1591963575,52.88,986.39,1012.30,215,27.21,16.78,-17,1
1591963875,53.21,986.33,1012.23,215,27.13,16.81,-18,1
1591964175,54.52,986.34,1012.24,215,27.44,17.48,-18,1
1591964475,53.58,986.28,1012.18,215,27.52,17.28,-17,1
1591965079,54.28,986.28,1012.18,215,27.63,17.59,-17,1
1591965380,53.52,986.26,1012.16,215,27.86,17.57,-17,1
1591965681,52.87,986.20,1012.10,215,27.80,17.33,-17,1
1591966285,52.36,986.22,1012.12,215,28.29,17.62,-17,1
1591966585,51.53,986.13,1012.03,215,28.58,17.64,-17,1
1591966892,51.08,986.09,1011.99,215,28.72,17.63,-17,1
1591967196,51.49,986.15,1012.05,215,28.83,17.85,-15,1
1591967495,49.47,986.05,1011.96,215,28.88,17.27,-16,1
1591967796,50.04,985.97,1011.87,215,28.75,17.33,-16,1
1591968097,49.15,985.94,1011.84,215,28.48,16.80,-16,1
1591968398,49.83,985.85,1011.76,215,28.69,17.21,-17,1
1591968699,49.29,985.93,1011.83,215,28.82,17.16,-16,1
1591969000,48.93,985.84,1011.74,215,28.93,17.14,-16,1
1591969300,47.35,985.86,1011.76,215,29.09,16.77,-16,1
1591969603,47.67,985.89,1011.79,215,29.20,16.97,-15,1
1591969905,48.19,985.85,1011.75,215,29.13,17.08,-15,1
1591970206,47.70,985.90,1011.80,215,29.26,17.04,-15,1
1591970506,47.67,985.82,1011.72,215,29.19,16.96,-15,1
1591970807,48.83,985.72,1011.63,215,28.79,16.98,-17,1
1591971108,48.07,985.79,1011.69,215,28.63,16.58,-16,1
1591971409,49.24,985.69,1011.59,215,28.72,17.05,-17,1
1591971709,48.49,985.62,1011.52,215,28.78,16.86,-17,1
1591972010,49.48,985.57,1011.47,215,28.70,17.10,-17,1
1591972310,49.49,985.47,1011.37,215,28.57,16.99,-17,1
1591972611,49.30,985.40,1011.31,215,28.54,16.90,-17,1
1591972914,49.57,985.41,1011.31,215,28.45,16.91,-17,1
1591973214,49.67,985.44,1011.35,215,28.32,16.82,-17,1
1591973519,49.87,985.37,1011.27,215,28.41,16.96,-17,1
1591973819,49.75,985.23,1011.13,215,28.29,16.82,-17,1
1591974120,50.65,985.36,1011.26,215,28.16,16.98,-17,1
1591974420,50.54,985.37,1011.27,215,28.25,17.03,-16,1
1591974724,50.46,985.49,1011.40,215,28.17,16.93,-16,1
1591975025,50.64,985.49,1011.40,215,28.26,17.07,-16,1
1591975326,51.70,985.41,1011.31,215,28.18,17.32,-16,1
1591975627,51.96,985.62,1011.52,215,28.12,17.34,-16,1
1591975927,51.10,985.44,1011.35,215,28.12,17.08,-16,1
1591976228,51.03,985.64,1011.55,215,28.23,17.16,-16,1
1591976529,51.63,985.83,1011.73,215,28.27,17.38,-16,1
1591976830,51.94,985.58,1011.48,215,28.19,17.40,-15,1
1591977130,52.53,985.97,1011.87,215,28.15,17.54,-16,1
1591977431,52.92,985.93,1011.84,215,27.99,17.52,-17,1
1591978037,53.01,986.04,1011.94,215,27.85,17.41,-16,1
1591978338,53.30,985.98,1011.89,215,27.96,17.60,-16,1
1591978639,52.62,986.08,1011.98,215,28.04,17.47,-16,1
1591978943,52.73,985.99,1011.89,215,27.92,17.39,-16,1
1591979244,52.30,986.06,1011.97,215,27.92,17.27,-16,1
1591979544,51.85,986.08,1011.99,215,27.94,17.14,-16,1
1591979845,50.84,986.06,1011.97,215,27.92,16.82,-16,1
1591980146,52.29,986.03,1011.94,215,27.85,17.19,-16,1
1591980447,54.22,986.04,1011.95,215,27.83,17.75,-16,1
1591980750,54.35,986.06,1011.97,215,27.88,17.84,-16,1
1591981051,53.99,986.20,1012.10,215,27.89,17.74,-16,1
1591981651,53.87,986.08,1011.98,215,27.91,17.72,-17,1
1591981957,53.49,986.15,1012.05,215,27.91,17.61,-16,1
1591982256,53.95,986.20,1012.10,215,27.92,17.76,-16,1
1591982556,54.16,986.22,1012.12,215,27.92,17.82,-16,1
1591982863,54.18,986.24,1012.14,215,27.94,17.84,-16,1
1591983161,54.14,986.28,1012.18,215,27.90,17.79,-16,1
1591983462,54.39,986.31,1012.22,215,27.81,17.78,-16,1
1591983762,54.78,986.28,1012.18,215,27.71,17.80,-16,1
1591984063,54.59,986.25,1012.16,215,27.62,17.67,-16,1
1591984364,54.78,986.20,1012.10,215,27.52,17.63,-16,1
1591984665,55.19,986.14,1012.04,215,27.46,17.69,-16,1
1591985267,57.09,986.21,1012.11,215,27.30,18.08,-17,1
1591985570,58.81,986.16,1012.06,215,27.22,18.48,-17,1
1591985871,59.25,986.20,1012.11,215,27.07,18.46,-17,1
1591986171,61.17,986.25,1012.15,215,26.93,18.83,-17,1
1591986472,61.34,986.26,1012.16,215,26.76,18.72,-17,1
1591986772,61.75,986.24,1012.15,215,26.57,18.65,-17,1
1591987073,61.59,986.26,1012.16,215,26.47,18.51,-17,1
1591987374,61.55,986.36,1012.26,215,26.35,18.39,-17,1
1591987675,63.41,986.38,1012.28,215,26.22,18.74,-17,1
1591987976,63.79,986.44,1012.34,215,26.10,18.72,-17,1
1591988277,63.96,986.51,1012.41,215,25.98,18.65,-17,1
1591988878,65.72,986.55,1012.45,215,25.71,18.83,-17,1
1591989179,66.35,986.58,1012.48,215,25.59,18.87,-16,1
1591989479,68.38,986.70,1012.61,215,25.38,19.15,-16,1
1591989782,69.25,986.90,1012.80,215,25.16,19.15,-17,1
1591990083,70.23,986.81,1012.71,215,24.91,19.13,-17,1
1591990384,71.35,986.88,1012.78,215,24.76,19.24,-18,1
1591990684,71.68,986.89,1012.80,215,24.61,19.17,-18,1
1591990985,72.79,986.94,1012.84,215,24.48,19.29,-18,1
1591991286,73.23,986.94,1012.84,215,24.34,19.26,-18,1
1591991587,74.01,986.95,1012.85,215,24.20,19.29,-17,1
1591991888,74.42,986.92,1012.83,215,24.08,19.26,-18,1
1591992188,75.06,986.79,1012.69,215,23.98,19.30,-16,1
1591992489,75.04,986.71,1012.61,215,23.91,19.23,-18,1
1591993093,75.96,986.70,1012.61,215,23.70,19.23,-18,1
1591993394,76.19,986.68,1012.59,215,23.62,19.20,-17,1
1591993695,76.41,986.67,1012.57,215,23.57,19.19,-18,1
1591993996,75.71,986.76,1012.66,215,23.41,18.89,-17,1
1591994299,76.32,986.78,1012.68,215,23.38,18.99,-18,1
1591994600,76.20,986.75,1012.65,215,23.26,18.85,-18,1
1591994901,76.51,986.79,1012.69,215,23.15,18.81,-18,1
1591995202,77.13,986.76,1012.66,215,23.00,18.79,-18,1
1591995503,77.15,986.67,1012.58,215,22.97,18.77,-18,1
1591995804,77.03,986.76,1012.67,215,22.90,18.68,-15,1
1591996105,77.18,986.72,1012.63,215,22.81,18.62,-19,1
1591996406,77.31,986.70,1012.61,215,22.73,18.57,-19,1
1591996706,77.46,986.73,1012.63,215,22.64,18.51,-19,1
1591997007,77.47,986.59,1012.49,215,22.57,18.45,-19,1
1591997308,77.32,986.49,1012.39,215,22.49,18.34,-19,1
1591997609,77.06,986.45,1012.35,215,22.40,18.20,-19,1
1591997910,77.73,986.47,1012.37,215,22.36,18.30,-19,1
1591998214,76.99,986.45,1012.36,215,22.31,18.10,-19,1
1591998515,76.65,986.47,1012.37,215,22.22,17.94,-19,1
1591998816,77.78,986.42,1012.32,215,22.13,18.08,-19,1
1591999118,77.59,986.43,1012.33,215,22.05,17.97,-19,1
1591999421,76.72,986.49,1012.40,215,21.95,17.69,-16,1
1591999721,77.73,986.50,1012.40,215,21.83,17.78,-17,1
1592000022,77.13,986.56,1012.46,215,21.77,17.60,-17,1
1592000325,77.90,986.59,1012.49,215,21.70,17.69,-17,1
1592000626,78.18,986.51,1012.41,215,21.58,17.63,-16,1
1592000927,78.46,986.51,1012.41,215,21.56,17.67,-17,1
1592001228,78.34,986.59,1012.49,215,21.52,17.61,-17,1
1592001529,78.56,986.65,1012.55,215,21.47,17.60,-17,1
1592001829,78.44,986.67,1012.58,215,21.49,17.60,-17,1
1592002130,78.15,986.81,1012.72,215,21.45,17.50,-17,1
1592002438,78.35,986.97,1012.88,215,21.40,17.49,-17,1
1592002737,78.21,987.07,1012.98,215,21.32,17.39,-17,1
1592003038,78.06,987.12,1013.02,215,21.36,17.39,-17,1
1592003641,78.75,987.20,1013.11,215,21.21,17.39,-18,1
1592003942,78.70,987.06,1012.96,215,21.22,17.39,-18,1
1592004243,78.44,987.04,1012.94,215,21.12,17.24,-18,1
1592004544,78.22,987.08,1012.98,215,21.07,17.15,-18,1
1592004845,78.08,987.15,1013.06,215,21.06,17.11,-18,1
1592005146,77.93,987.25,1013.15,215,21.05,17.07,-18,1
1592005449,79.33,987.18,1013.08,215,20.96,17.26,-18,1
1592005750,79.08,987.06,1012.96,215,20.88,17.13,-18,1
1592006053,78.14,987.12,1013.02,215,20.87,16.94,-18,1
1592006353,78.91,987.17,1013.07,215,20.83,17.05,-18,1
1592006654,79.10,987.21,1013.12,215,20.77,17.03,-17,1
1592006955,78.46,987.27,1013.17,215,20.74,16.87,-18,1
1592007256,79.18,987.24,1013.14,215,20.68,16.96,-17,1
1592007556,78.84,987.22,1013.12,215,20.68,16.89,-17,1
1592007858,79.44,987.23,1013.13,215,20.66,16.99,-18,1
1592008159,79.56,987.17,1013.08,215,20.62,16.98,-18,1
1592008459,78.69,987.16,1013.07,215,20.59,16.78,-18,1
1592008760,79.35,987.31,1013.21,215,20.58,16.90,-17,1
1592009064,78.86,987.40,1013.30,215,20.54,16.76,-18,1
1592009368,79.79,987.49,1013.39,215,20.46,16.87,-18,1
1592009668,80.28,987.52,1013.42,215,20.42,16.92,-17,1
1592009969,81.39,987.21,1013.11,215,20.39,17.11,-18,1
1592010269,80.55,987.23,1013.14,215,20.42,16.98,-16,1
1592010569,81.01,987.16,1013.06,215,20.44,17.09,-16,1
1592010870,80.00,987.11,1013.01,215,20.50,16.95,-16,1
1592011170,81.24,987.29,1013.20,215,20.50,17.19,-16,1
1592011471,80.44,987.14,1013.04,215,20.53,17.06,-16,1
1592011772,80.70,987.04,1012.94,215,20.61,17.19,-16,1
1592012073,79.46,987.06,1012.96,215,20.63,16.97,-17,1
1592012374,78.28,987.10,1013.00,215,20.67,16.77,-17,1
1592012978,76.64,987.25,1013.15,215,20.79,16.55,-17,1
1592013281,76.36,987.17,1013.07,215,20.75,16.46,-16,1
1592013582,76.26,987.24,1013.15,215,20.69,16.38,-16,1
1592013882,76.65,987.19,1013.09,215,20.46,16.24,-17,1
1592014183,77.15,987.17,1013.08,215,20.43,16.31,-18,1
1592014490,77.51,987.23,1013.14,215,20.41,16.36,-17,1
1592014787,77.51,987.28,1013.18,215,20.34,16.29,-18,1
1592015087,77.82,987.35,1013.25,215,20.37,16.39,-17,1
1592015387,77.26,987.35,1013.26,215,20.43,16.33,-18,1
1592015687,77.43,987.36,1013.26,215,20.39,16.33,-18,1
1592015987,77.76,987.38,1013.28,215,20.42,16.42,-17,1
1592016287,77.61,987.48,1013.38,215,20.46,16.43,-18,1
1592016587,77.62,987.42,1013.32,215,20.50,16.47,-17,1
1592016887,77.65,987.47,1013.37,215,20.51,16.49,-17,1
1592017188,77.25,987.46,1013.36,215,20.55,16.45,-17,1
1592017488,76.96,987.48,1013.38,215,20.55,16.39,-15,1
1592017789,77.05,987.55,1013.46,215,20.53,16.39,-15,1
1592018093,77.08,987.46,1013.36,215,20.52,16.38,-17,1
1592018393,76.56,987.51,1013.41,215,20.47,16.23,-17,1
1592018693,77.02,987.34,1013.24,215,20.68,16.52,-18,1
1592018994,76.54,987.54,1013.44,215,20.76,16.50,-19,1
1592019297,76.81,987.61,1013.51,215,20.86,16.65,-16,1
1592019598,76.89,987.63,1013.53,215,20.95,16.76,-16,1
1592019899,75.83,987.72,1013.63,215,21.06,16.65,-16,1
1592020200,76.02,987.65,1013.56,215,21.20,16.82,-16,1
1592020501,75.80,987.71,1013.61,215,21.34,16.91,-16,1
1592020802,75.51,987.73,1013.63,215,21.46,16.97,-16,1
1592021103,75.04,987.76,1013.67,215,21.55,16.96,-16,1
1592021404,75.73,987.81,1013.71,215,21.63,17.18,-17,1
1592021705,74.85,987.86,1013.76,215,21.71,17.07,-17,1
1592022309,74.40,987.86,1013.76,215,21.82,17.08,-17,1
1592022913,74.08,987.91,1013.82,215,22.03,17.22,-17,1
1592023214,73.73,987.89,1013.80,215,22.09,17.20,-17,1
1592023516,73.75,987.95,1013.85,215,22.18,17.29,-17,1
1592023816,72.61,987.91,1013.81,215,22.36,17.22,-17,1
1592024117,72.23,987.89,1013.79,215,22.49,17.26,-17,1
1592024418,70.20,987.86,1013.77,215,22.71,17.02,-17,1
1592024718,70.25,987.92,1013.82,215,22.81,17.12,-16,1
1592025019,69.72,987.95,1013.85,215,23.01,17.20,-16,1
1592025320,67.57,987.96,1013.86,215,23.17,16.86,-17,1
1592025621,67.60,988.01,1013.91,215,23.33,17.02,-17,1
1592025921,67.53,988.06,1013.97,215,23.47,17.13,-16,1
1592026221,67.46,988.09,1013.99,215,23.49,17.13,-16,1
1592026521,66.68,988.09,1013.99,215,23.48,16.94,-16,1
1592026822,68.07,988.10,1014.01,215,23.60,17.38,-17,1
1592027123,67.94,988.11,1014.01,215,23.66,17.41,-17,1
1592027424,67.97,988.08,1013.98,215,23.78,17.53,-17,1
1592027725,68.62,988.05,1013.95,215,23.72,17.63,-17,1
1592028026,68.71,988.03,1013.94,215,23.76,17.68,-17,1
1592028327,68.96,987.97,1013.87,215,23.83,17.81,-17,1
1592028628,69.18,988.02,1013.93,215,23.94,17.96,-17,1
1592028929,68.67,988.03,1013.94,215,24.13,18.03,-17,1
1592029231,69.67,988.07,1013.97,215,24.10,18.23,-17,1
1592029532,69.12,988.03,1013.94,215,24.24,18.24,-17,1
1592029833,69.15,988.04,1013.94,215,24.38,18.38,-17,1
1592030134,69.38,988.12,1014.02,215,24.41,18.46,-17,1
1592030435,69.64,988.14,1014.04,215,24.60,18.70,-17,1
1592030736,69.35,988.12,1014.02,215,24.74,18.77,-17,1
1592031036,69.08,988.07,1013.97,215,24.89,18.85,-17,1
1592031340,69.20,988.04,1013.94,215,24.86,18.85,-17,1
1592031641,68.84,988.11,1014.01,215,25.01,18.91,-17,1
1592031942,69.92,988.04,1013.94,215,25.11,19.25,-17,1
1592032243,68.55,988.07,1013.97,215,25.35,19.16,-17,1
1592032544,69.12,988.08,1013.98,215,25.30,19.25,-17,1
1592032845,68.79,988.08,1013.98,215,25.35,19.22,-17,1
1592033146,68.36,988.11,1014.02,215,25.57,19.33,-18,1
1592033447,68.07,988.09,1013.99,215,25.65,19.34,-19,1
1592033747,68.40,988.20,1014.10,215,25.63,19.40,-18,1
1592034051,67.90,988.05,1013.95,215,25.75,19.39,-18,1
1592034352,67.65,987.99,1013.89,215,25.98,19.55,-18,1
1592034655,68.13,987.95,1013.86,215,26.19,19.87,-18,1
1592034956,66.73,987.94,1013.84,215,26.27,19.61,-17,1
1592035257,66.64,987.95,1013.85,215,26.26,19.58,-17,1
1592035558,65.79,987.92,1013.82,215,26.52,19.62,-17,1
1592035858,65.17,987.96,1013.87,215,26.60,19.54,-17,1
1592036159,64.82,987.97,1013.87,215,26.77,19.61,-17,1
1592036460,64.79,988.01,1013.91,215,27.02,19.84,-17,1
1592036760,63.56,987.95,1013.85,215,27.11,19.62,-17,1
1592037061,62.81,987.93,1013.84,215,27.23,19.54,-18,1
1592037362,63.21,987.87,1013.77,215,27.29,19.70,-16,1
1592037663,62.61,987.81,1013.71,215,27.47,19.72,-17,1
1592037964,61.56,987.80,1013.70,215,27.52,19.49,-17,1
1592038265,61.17,987.72,1013.62,215,27.44,19.31,-18,1
1592038565,61.25,987.72,1013.62,215,27.66,19.54,-19,1
1592038872,60.67,987.69,1013.59,215,27.86,19.58,-17,1
1592039170,59.81,987.73,1013.63,215,27.84,19.33,-19,1
1592039473,59.48,987.70,1013.61,215,27.83,19.23,-17,1
1592039774,59.35,987.66,1013.56,215,28.05,19.40,-16,1
1592040075,58.30,987.65,1013.56,215,28.34,19.39,-16,1
1592040377,57.75,987.62,1013.53,215,28.24,19.14,-16,1
1592040677,56.77,987.65,1013.56,215,28.30,18.92,-16,1
1592040978,53.62,987.54,1013.44,215,28.37,18.07,-16,1
1592041279,52.94,987.68,1013.59,215,28.40,17.90,-16,1
1592041580,52.32,987.64,1013.54,215,28.68,17.97,-17,1
1592041881,51.54,987.73,1013.64,215,28.64,17.69,-21,1
1592042181,51.54,987.70,1013.60,215,28.84,17.88,-18,1
1592042482,50.52,987.57,1013.47,215,28.80,17.53,-19,1
1592042783,50.51,987.52,1013.42,215,28.98,17.69,-16,1
1592043084,50.07,987.60,1013.51,215,28.99,17.56,-14,1
1592043387,48.87,987.58,1013.48,215,29.10,17.27,-14,1
1592043693,48.94,987.36,1013.26,215,29.39,17.56,-15,1
1592043992,46.22,987.53,1013.43,215,29.51,16.77,-16,1
1592044292,41.92,987.51,1013.41,215,29.62,15.34,-16,1
1592044595,42.47,987.53,1013.43,215,29.72,15.63,-17,1
1592044896,42.28,987.48,1013.38,215,29.83,15.66,-17,1
1592045197,42.61,987.45,1013.36,215,29.99,15.92,-17,1
1592045497,41.65,987.46,1013.37,215,30.03,15.60,-17,1
1592045798,41.40,987.40,1013.30,215,29.99,15.47,-16,1
1592046105,39.17,987.47,1013.37,215,29.99,14.61,-16,1
1592046403,37.47,987.45,1013.36,215,30.17,14.09,-16,1
1592046703,39.46,987.42,1013.32,215,30.23,14.94,-16,1
1592047004,38.83,987.35,1013.25,215,30.21,14.67,-17,1
1592047305,39.76,987.42,1013.33,215,30.38,15.19,-17,1
1592047606,40.13,987.35,1013.26,215,30.62,15.55,-17,1
1592047907,37.35,987.46,1013.36,215,30.61,14.43,-16,1
1592048208,38.85,987.34,1013.24,215,30.55,14.98,-16,1
1592048508,37.84,987.18,1013.08,215,30.49,14.52,-16,1
1592048809,38.63,987.31,1013.21,215,30.50,14.85,-17,1
1592049110,39.64,987.17,1013.08,215,30.67,15.40,-17,1
1592049414,37.02,987.11,1013.01,215,30.62,14.30,-16,1
1592049715,37.51,987.10,1013.00,215,30.62,14.50,-17,1
1592050016,37.56,986.98,1012.88,215,30.65,14.55,-17,1
1592050316,37.93,987.08,1012.98,215,30.64,14.69,-17,1
1592050616,38.25,986.92,1012.82,215,30.70,14.88,-18,1
1592050918,35.25,986.91,1012.81,215,30.83,13.73,-18,1
1592051222,34.30,986.89,1012.79,215,30.74,13.23,-18,1
1592051522,38.00,986.88,1012.78,215,30.93,14.98,-17,1
1592051823,36.59,986.80,1012.70,215,30.89,14.35,-18,1
1592052124,36.30,986.81,1012.72,215,30.79,14.14,-18,1
1592052425,38.37,986.70,1012.60,215,30.61,14.84,-18,1
1592052728,38.42,986.65,1012.55,215,30.54,14.80,-18,1
1592053029,38.27,986.66,1012.56,215,30.95,15.11,-18,1
1592053330,37.57,986.71,1012.62,215,30.97,14.84,-18,1
1592053631,35.40,986.70,1012.60,215,31.14,14.06,-17,1
1592053932,36.95,986.60,1012.50,215,31.19,14.77,-17,1
1592054232,36.98,986.53,1012.44,215,31.51,15.07,-17,1
1592054533,36.38,986.51,1012.41,215,31.48,14.79,-17,1
1592054834,36.89,986.53,1012.43,215,31.41,14.94,-16,1
1592055135,35.54,986.51,1012.41,215,31.31,14.28,-16,1
1592055436,35.37,986.34,1012.24,215,31.33,14.22,-17,1
1592055737,35.04,986.24,1012.15,215,31.42,14.15,-17,1
1592056038,35.12,986.19,1012.09,215,31.63,14.37,-17,1
1592056338,36.69,986.20,1012.10,215,31.82,15.22,-17,1
1592056639,35.57,986.18,1012.09,215,31.90,14.81,-18,1
1592057241,36.49,986.11,1012.02,215,31.64,14.97,-16,1
1592057542,37.34,986.05,1011.96,215,31.59,15.29,-16,1
1592057843,36.87,985.99,1011.89,215,31.21,14.76,-16,1
1592058146,39.04,985.93,1011.84,215,31.13,15.57,-16,1
1592058447,36.19,985.74,1011.64,215,31.16,14.43,-16,1
1592058748,38.27,985.78,1011.69,215,30.85,15.02,-16,1
1592059051,38.58,985.67,1011.57,215,30.95,15.23,-17,1
1592059352,39.16,985.60,1011.51,215,31.02,15.52,-16,1
1592059653,39.14,985.58,1011.48,215,31.05,15.54,-16,1
1592059954,38.83,985.58,1011.48,215,30.88,15.27,-16,1
1592060257,39.14,985.47,1011.38,215,30.98,15.48,-17,1
1592060858,41.85,985.47,1011.37,215,30.76,16.33,-17,1
1592061159,42.83,985.54,1011.44,215,30.81,16.74,-18,1
1592061460,41.88,985.63,1011.53,215,30.50,16.11,-18,1
1592061760,42.30,985.65,1011.55,215,30.61,16.37,-18,1
1592062063,42.87,985.62,1011.53,215,30.56,16.53,-18,1
1592062363,41.08,985.73,1011.63,215,30.52,15.83,-18,1
1592062664,40.63,985.66,1011.56,215,30.67,15.79,-17,1
1592062965,39.37,985.61,1011.52,215,30.54,15.18,-18,1
1592063272,40.90,985.59,1011.50,215,30.50,15.74,-18,1
1592063569,41.00,985.62,1011.53,215,30.29,15.59,-18,1
1592063869,41.50,985.49,1011.40,215,30.33,15.82,-18,1
1592064469,42.48,985.74,1011.64,215,30.41,16.26,-17,1
1592064774,43.73,985.79,1011.69,215,30.26,16.57,-17,1
1592065075,43.69,985.78,1011.69,215,30.19,16.50,-18,1
1592065376,43.43,985.74,1011.64,215,30.31,16.51,-18,1
1592065678,43.17,985.72,1011.62,215,30.29,16.40,-17,1
1592065978,43.90,985.80,1011.70,215,30.19,16.57,-17,1
1592066279,44.78,985.84,1011.74,215,30.15,16.85,-17,1
1592066580,44.75,985.74,1011.64,215,30.00,16.70,-18,1
1592066882,44.70,985.79,1011.69,215,29.94,16.63,-18,1
1592067185,45.47,985.80,1011.70,215,29.82,16.79,-19,1
1592067486,46.24,985.85,1011.75,215,29.62,16.88,-18,1
1592067786,46.53,985.74,1011.64,215,29.54,16.90,-17,1
1592068086,47.76,985.83,1011.74,215,29.27,17.07,-18,1
1592068386,48.70,985.77,1011.68,215,29.30,17.40,-15,1
1592068687,50.42,985.70,1011.61,215,28.88,17.57,-15,1
1592068988,51.26,985.45,1011.36,215,28.63,17.60,-17,1
1592069289,51.87,985.82,1011.72,215,28.43,17.60,-17,1
1592069590,52.59,985.79,1011.70,215,28.31,17.71,-17,1
1592069891,52.38,985.64,1011.55,215,28.35,17.68,-17,1
1592070191,53.90,985.73,1011.63,215,28.15,17.95,-17,1
1592070491,54.64,985.66,1011.56,215,27.97,18.01,-17,1
1592070792,55.08,985.59,1011.49,215,27.81,17.98,-17,1
1592071092,55.48,985.66,1011.56,215,27.75,18.04,-17,1
1592071393,55.26,985.61,1011.51,215,27.71,17.94,-16,1
1592071694,56.15,985.53,1011.43,215,27.51,18.01,-17,1
1592071995,57.59,985.67,1011.57,215,27.35,18.27,-17,1
1592072295,58.08,985.66,1011.56,215,27.28,18.33,-17,1
1592072596,58.30,985.66,1011.57,215,27.16,18.28,-17,1
1592072899,58.69,985.71,1011.62,215,26.90,18.15,-17,1
1592073200,60.20,985.79,1011.70,215,26.67,18.33,-17,1
1592073501,60.48,985.91,1011.81,215,26.53,18.28,-17,1
1592073802,61.19,986.04,1011.94,215,26.52,18.45,-23,1
1592074104,61.66,986.05,1011.96,215,26.38,18.44,-17,1
1592074404,61.53,986.22,1012.13,215,26.33,18.36,-17,1
1592074708,62.00,986.40,1012.30,215,26.29,18.45,-18,1
1592075008,61.38,986.34,1012.25,215,26.33,18.32,-16,1
1592075310,62.38,986.39,1012.29,215,26.06,18.33,-17,1
1592075613,61.64,986.51,1012.41,215,26.25,18.32,-17,1
1592075913,61.85,986.59,1012.49,215,26.16,18.29,-17,1
1592076214,62.48,986.41,1012.31,215,26.07,18.36,-17,1
1592076515,63.69,986.63,1012.53,215,25.85,18.46,-17,1
1592076818,64.03,986.69,1012.60,215,25.77,18.47,-17,1
1592077118,64.01,986.76,1012.66,215,25.75,18.45,-17,1
1592077419,63.92,986.78,1012.69,215,25.67,18.35,-17,1
1592077719,64.23,986.87,1012.77,215,25.66,18.42,-17,1
1592078020,63.84,986.97,1012.87,215,25.61,18.27,-16,1
1592078321,64.05,986.91,1012.81,215,25.61,18.33,-17,1
1592078621,63.71,986.92,1012.83,215,25.52,18.15,-16,1
1592078921,63.96,986.95,1012.85,215,25.44,18.14,-17,1
1592079222,64.04,986.92,1012.83,215,25.37,18.10,-17,1
1592079525,64.57,986.97,1012.87,215,25.27,18.13,-17,1
1592079826,64.62,987.05,1012.95,215,25.25,18.12,-17,1
1592080128,64.30,987.06,1012.96,215,25.23,18.03,-17,1
1592080431,64.67,987.04,1012.95,215,25.16,18.05,-17,1
1592080732,65.61,987.06,1012.97,215,25.06,18.19,-18,1
1592081033,65.21,987.08,1012.99,215,25.08,18.11,-17,1
1592081333,64.74,987.13,1013.03,215,25.08,17.99,-18,1
1592081634,65.07,987.17,1013.07,215,24.96,17.96,-18,1
1592081935,65.02,987.20,1013.11,215,24.91,17.90,-17,1
1592082237,66.45,987.12,1013.03,215,24.80,18.14,-17,1
1592082537,67.36,987.05,1012.95,215,24.69,18.25,-18,1
1592082838,68.38,986.96,1012.87,215,24.51,18.32,-18,1
1592083143,67.61,986.86,1012.76,215,24.48,18.11,-18,1
1592083441,67.47,986.74,1012.65,215,24.43,18.03,-17,1
1592083742,67.46,986.72,1012.63,215,24.38,17.98,-18,1
1592084042,67.98,986.64,1012.54,215,24.29,18.02,-17,1
1592084342,68.64,986.66,1012.56,215,24.20,18.09,-17,1
1592084642,68.43,986.59,1012.50,215,24.11,17.95,-18,1
1592084943,69.24,986.58,1012.48,215,24.03,18.06,-18,1
1592085243,69.74,986.54,1012.44,215,23.93,18.08,-17,1
1592085543,69.82,986.48,1012.38,215,23.75,17.93,-18,1
1592085844,69.48,986.49,1012.39,215,23.75,17.85,-17,1
1592086145,70.09,986.54,1012.45,215,23.67,17.91,-17,1
1592086446,70.06,986.58,1012.49,215,23.55,17.79,-17,1
1592086747,70.67,986.65,1012.55,215,23.55,17.93,-17,1
1592087048,70.07,986.69,1012.59,215,23.55,17.79,-18,1
1592087348,69.80,986.74,1012.65,215,23.47,17.66,-18,1
1592087649,69.93,986.85,1012.75,215,23.43,17.65,-18,1
1592087950,70.21,986.85,1012.76,215,23.18,17.47,-18,1
1592088251,70.41,986.95,1012.85,215,23.22,17.55,-18,1
1592088552,70.72,987.13,1013.03,215,23.14,17.55,-18,1
1592088852,70.82,986.97,1012.87,215,23.04,17.47,-18,1
1592089153,70.63,986.99,1012.89,215,23.00,17.39,-18,1
1592089453,70.62,987.01,1012.92,215,22.91,17.30,-17,1
1592089753,70.99,986.96,1012.87,215,22.81,17.29,-17,1
1592090053,70.41,986.95,1012.86,215,22.83,17.18,-17,1
1592090353,70.32,986.99,1012.89,215,22.75,17.08,-17,1
1592090654,70.62,986.97,1012.87,215,22.72,17.12,-17,1
1592090957,70.44,987.04,1012.95,215,22.69,17.05,-17,1
1592091258,70.00,987.00,1012.91,215,22.65,16.92,-17,1
1592091559,70.78,986.94,1012.84,215,22.53,16.98,-17,1
1592091859,70.53,986.88,1012.78,215,22.49,16.88,-17,1
1592092160,70.57,986.88,1012.79,215,22.45,16.85,-17,1
1592092460,70.70,986.85,1012.75,215,22.34,16.78,-17,1
1592092761,70.75,986.82,1012.72,215,22.20,16.65,-18,1
1592093062,71.10,986.80,1012.70,215,22.14,16.67,-15,1
1592093362,71.56,986.72,1012.63,215,22.08,16.72,-17,1
1592093663,71.34,986.71,1012.62,215,21.98,16.57,-16,1
1592093964,71.58,986.56,1012.47,215,21.89,16.54,-16,1
1592094265,71.62,986.65,1012.56,215,21.79,16.45,-18,1
1592094566,71.64,986.69,1012.59,215,21.75,16.42,-19,1
1592094867,71.57,986.59,1012.49,215,21.72,16.37,-19,1
1592095168,71.96,986.52,1012.43,215,21.60,16.34,-19,1
1592095469,72.04,986.59,1012.49,215,21.59,16.35,-19,1
1592095769,72.32,986.58,1012.48,215,21.47,16.30,-19,1
1592096074,72.16,986.51,1012.41,215,21.51,16.30,-19,1
1592096374,71.95,986.45,1012.36,215,21.47,16.22,-19,1
1592096675,71.84,986.48,1012.38,215,21.48,16.20,-17,1
1592096975,71.89,986.42,1012.33,215,21.35,16.09,-17,1
1592097283,72.31,986.42,1012.32,215,21.37,16.20,-18,1
1592097583,72.00,986.50,1012.40,215,21.40,16.16,-17,1
1592097885,71.53,986.44,1012.34,215,21.42,16.08,-17,1
1592098186,71.48,986.46,1012.36,215,21.44,16.08,-17,1
1592098488,71.42,986.53,1012.43,215,21.38,16.01,-18,1
1592098789,71.74,986.48,1012.39,215,21.26,15.97,-18,1
1592099089,71.55,986.45,1012.35,215,21.18,15.85,-18,1
1592099390,71.83,986.44,1012.34,215,21.01,15.75,-18,1
1592099691,72.47,986.42,1012.32,215,21.02,15.90,-18,1
1592099991,72.13,986.40,1012.30,215,20.96,15.77,-17,1
1592100291,72.58,986.37,1012.27,215,20.85,15.76,-17,1
1592100592,72.94,986.38,1012.28,215,20.76,15.75,-17,1
1592100892,72.81,986.36,1012.27,215,20.74,15.70,-17,1
1592101193,72.67,986.37,1012.28,215,20.66,15.59,-17,1
1592101496,73.09,986.39,1012.30,215,20.51,15.54,-17,1
1592101797,72.81,986.36,1012.26,215,20.53,15.50,-18,1
1592102101,72.94,986.47,1012.37,215,20.47,15.47,-18,1
1592102402,73.15,986.37,1012.27,215,20.41,15.46,-18,1
1592102702,72.77,986.34,1012.24,215,20.42,15.38,-18,1
1592103003,72.87,986.29,1012.20,215,20.42,15.41,-18,1
1592103304,72.75,986.34,1012.25,215,20.47,15.43,-18,1
1592103605,72.78,986.41,1012.31,215,20.38,15.35,-18,1
1592103908,72.93,986.39,1012.30,215,20.36,15.36,-18,1
1592104211,73.05,986.44,1012.35,215,20.42,15.44,-18,1
1592104512,72.54,986.41,1012.31,215,20.46,15.37,-18,1
1592104813,71.84,986.42,1012.32,215,20.52,15.28,-18,1
1592105116,71.46,986.49,1012.40,215,20.43,15.11,-18,1
1592105416,71.01,986.58,1012.48,215,20.38,14.97,-17,1
1592105717,70.55,986.58,1012.48,215,20.32,14.81,-17,1
1592106017,70.64,986.61,1012.52,215,20.33,14.84,-17,1
1592106317,70.57,986.57,1012.48,215,20.33,14.82,-17,1
1592106617,70.74,986.58,1012.48,215,20.27,14.80,-17,1
1592106917,70.30,986.80,1012.70,215,20.38,14.81,-17,1
1592107218,71.05,986.54,1012.45,215,20.24,14.84,-17,1
1592107518,71.72,986.77,1012.67,215,20.12,14.87,-18,1
1592107818,71.65,986.75,1012.66,215,20.11,14.85,-18,1
1592108118,71.64,986.82,1012.72,215,20.05,14.79,-18,1
1592108419,71.38,986.78,1012.69,215,20.07,14.75,-18,1
1592108719,71.01,986.84,1012.74,215,20.10,14.70,-18,1
1592109020,70.75,986.88,1012.78,215,20.05,14.59,-18,1
1592109321,70.43,986.83,1012.73,215,20.23,14.70,-18,1
1592109622,70.79,986.85,1012.75,215,20.23,14.77,-18,1
1592109923,70.32,986.92,1012.83,215,20.23,14.67,-18,1
1592110223,70.46,986.94,1012.84,215,20.26,14.73,-18,1
1592110524,69.86,986.84,1012.74,215,20.29,14.63,-18,1
1592110825,69.33,987.02,1012.92,215,20.34,14.56,-18,1
1592111126,69.00,987.08,1012.98,215,20.31,14.45,-15,1
1592111427,68.72,987.14,1013.04,215,20.30,14.38,-16,1
1592111727,68.60,987.04,1012.95,215,20.32,14.37,-16,1
1592112028,68.36,987.14,1013.04,215,20.31,14.31,-16,1
1592112329,68.21,987.10,1013.01,215,20.31,14.27,-17,1
1592112630,68.17,987.17,1013.08,215,20.38,14.33,-16,1
1592112933,68.17,987.15,1013.05,215,20.38,14.33,-16,1
1592113233,68.55,987.12,1013.03,215,20.35,14.39,-17,1
1592113534,69.06,987.17,1013.07,215,20.13,14.29,-17,1
1592113835,69.54,987.19,1013.09,215,20.07,14.35,-17,1
1592114136,68.95,986.92,1012.83,215,20.33,14.46,-17,1
1592114437,68.45,987.22,1013.12,215,20.48,14.49,-17,1
1592114739,67.90,987.17,1013.08,215,20.52,14.41,-17,1
1592115042,67.85,987.21,1013.11,215,20.69,14.55,-17,1
1592115342,67.51,987.32,1013.22,215,20.67,14.46,-18,1
1592115642,67.17,987.38,1013.29,215,20.78,14.49,-17,1
1592115942,66.55,987.45,1013.35,215,20.64,14.21,-18,1
1592116244,66.04,987.44,1013.34,215,20.72,14.17,-18,1
1592116547,65.38,987.33,1013.23,215,20.70,13.99,-18,1
1592116848,65.28,987.56,1013.46,215,20.58,13.85,-18,1
1592117149,65.23,987.61,1013.52,215,20.79,14.04,-18,1
1592117450,65.08,987.60,1013.50,215,20.82,14.03,-17,1
1592117750,64.81,987.59,1013.50,215,20.88,14.03,-17,1
1592118051,64.73,987.67,1013.58,215,20.81,13.94,-17,1
1592118353,64.91,987.75,1013.65,215,20.82,14.00,-18,1
1592118654,65.00,987.62,1013.52,215,20.82,14.02,-17,1
1592118955,65.03,987.61,1013.51,215,20.75,13.96,-17,1
1592119258,65.14,987.60,1013.50,215,20.95,14.17,-17,1
1592119559,65.54,987.64,1013.55,215,21.12,14.43,-18,1
1592119863,63.65,987.68,1013.58,215,21.21,14.06,-18,1
1592120164,64.87,987.60,1013.50,215,20.96,14.12,-17,1
1592120464,66.40,987.68,1013.58,215,20.55,14.09,-18,1
1592120767,66.47,987.69,1013.59,215,20.58,14.13,-18,1
1592121068,66.94,987.65,1013.55,215,20.52,14.18,-18,1
1592121369,66.43,987.66,1013.56,215,20.60,14.14,-18,1
1592121670,65.85,987.61,1013.52,215,20.68,14.08,-18,1
1592121971,65.80,987.57,1013.48,215,20.70,14.09,-18,1
1592122272,65.47,987.66,1013.56,215,20.88,14.18,-18,1
1592122573,65.56,987.70,1013.60,215,20.77,14.10,-18,1
1592122876,65.34,987.75,1013.66,215,20.69,13.97,-18,1
1592123177,65.20,987.74,1013.64,215,20.83,14.07,-18,1
1592123483,65.42,987.69,1013.59,215,20.76,14.06,-17,1
1592123785,65.52,987.70,1013.60,215,20.85,14.17,-17,1
1592124085,65.45,987.83,1013.73,215,20.90,14.20,-17,1
1592124385,66.29,987.76,1013.67,215,20.68,14.19,-17,1
1592124686,67.13,987.80,1013.70,215,20.45,14.16,-17,1
1592124987,66.84,987.88,1013.79,215,20.42,14.07,-17,1
1592125287,66.51,987.95,1013.86,215,20.45,14.02,-17,1
1592125588,67.08,987.86,1013.77,215,20.25,13.96,-18,1
1592125889,66.86,987.87,1013.77,215,20.41,14.06,-18,1
1592126190,68.50,987.93,1013.83,215,20.27,14.30,-18,1
1592126491,68.06,987.89,1013.80,215,20.26,14.19,-18,1
1592126792,66.99,987.86,1013.76,215,20.52,14.20,-18,1
1592127093,66.45,987.91,1013.81,215,20.67,14.21,-18,1
1592127397,65.33,987.87,1013.78,215,20.92,14.19,-18,1
1592127697,65.08,988.10,1014.00,215,21.03,14.24,-18,1
1592127998,64.55,987.87,1013.78,215,20.98,14.06,-18,1
1592128298,64.27,987.99,1013.89,215,21.03,14.04,-18,1
1592128599,64.37,988.05,1013.96,215,21.03,14.06,-18,1
1592128900,64.16,988.04,1013.94,215,20.97,13.96,-19,1
1592129201,64.57,988.03,1013.94,215,21.07,14.15,-19,1
1592129502,64.30,988.03,1013.93,215,21.13,14.14,-19,1
1592129804,65.26,988.03,1013.93,215,20.98,14.23,-19,1
1592130105,64.58,987.97,1013.87,215,20.99,14.08,-16,1
1592130406,64.57,987.96,1013.86,215,21.26,14.33,-17,1
1592130707,64.14,987.96,1013.86,215,21.45,14.41,-17,1
1592131007,63.68,987.90,1013.81,215,21.45,14.30,-17,1
1592131308,64.60,987.96,1013.86,215,21.66,14.72,-17,1
1592131609,62.45,987.95,1013.85,215,21.79,14.32,-18,1
1592131909,62.62,987.68,1013.58,215,21.82,14.39,-18,1
1592132210,62.53,987.99,1013.89,215,21.91,14.45,-18,1
1592132511,62.55,987.83,1013.74,215,21.68,14.24,-18,1
1592132811,63.40,987.95,1013.85,215,21.46,14.24,-17,1
1592133112,63.37,987.97,1013.87,215,21.50,14.27,-17,1
1592133413,63.50,987.95,1013.85,215,21.44,14.24,-17,1
1592133714,62.36,987.87,1013.77,215,21.73,14.24,-17,1
1592134015,61.65,987.87,1013.77,215,21.98,14.30,-17,1
1592134316,62.17,987.83,1013.73,215,22.11,14.55,-17,1
1592134617,61.89,987.81,1013.72,215,22.11,14.48,-17,1
1592134917,61.82,987.83,1013.73,215,22.13,14.48,-17,1
1592135218,61.99,987.82,1013.73,215,21.67,14.09,-17,1
1592135519,62.49,987.76,1013.66,215,21.68,14.22,-17,1
1592135822,62.26,987.87,1013.78,215,21.59,14.08,-17,1
1592136123,64.47,987.84,1013.74,215,20.86,13.93,-18,1
1592136425,63.86,987.80,1013.70,215,21.27,14.17,-18,1
1592136728,62.90,987.82,1013.72,215,21.52,14.17,-17,1
1592137029,62.41,987.90,1013.80,215,21.53,14.06,-19,1
1592137330,62.16,987.85,1013.75,215,21.55,14.02,-18,1
1592137631,61.70,987.82,1013.73,215,21.69,14.04,-18,1
1592137931,62.48,987.80,1013.70,215,21.70,14.24,-18,1
1592138232,62.08,987.86,1013.77,215,21.76,14.20,-18,1
1592138533,62.11,987.89,1013.80,215,21.71,14.16,-18,1
1592138834,62.83,987.85,1013.75,215,21.43,14.07,-17,1
1592139135,62.98,987.88,1013.78,215,21.27,13.96,-18,1
1592139436,62.59,987.92,1013.83,215,21.03,13.63,-18,1
1592140040,63.53,987.94,1013.85,215,20.99,13.82,-16,1
1592140345,63.42,987.97,1013.87,215,21.00,13.81,-17,1
1592140644,64.65,988.03,1013.93,215,20.67,13.79,-17,1
1592140944,64.64,987.98,1013.88,215,20.65,13.77,-17,1
1592141244,64.34,987.85,1013.75,215,20.76,13.80,-17,1
1592141545,64.45,987.83,1013.73,215,20.78,13.85,-17,1
1592141846,64.12,987.86,1013.77,215,20.86,13.85,-17,1
1592142147,64.38,987.96,1013.86,215,20.92,13.96,-17,1
1592142448,65.75,987.84,1013.74,215,20.48,13.87,-17,1
1592142749,65.57,987.84,1013.74,215,20.56,13.90,-17,1
1592143050,65.04,987.90,1013.80,215,20.68,13.89,-17,1
1592143650,63.34,987.98,1013.88,215,20.83,13.63,-19,1
1592143953,63.19,987.94,1013.84,215,20.75,13.51,-18,1
1592144254,63.89,987.89,1013.80,215,20.79,13.72,-18,1
1592144555,64.58,987.85,1013.75,215,20.73,13.83,-19,1
1592144857,65.42,987.97,1013.87,215,20.66,13.96,-18,1
1592145158,66.25,987.97,1013.88,215,20.46,13.97,-19,1
1592145459,67.17,987.87,1013.78,215,20.27,14.00,-18,1
1592145760,67.91,987.87,1013.78,215,20.21,14.11,-19,1
1592146061,67.25,987.80,1013.71,215,20.33,14.07,-19,1
1592146362,67.12,987.87,1013.78,215,20.41,14.12,-19,1
1592146662,68.49,987.83,1013.73,215,20.41,14.43,-18,1
1592147265,69.67,987.89,1013.79,215,20.34,14.63,-18,1
1592147567,69.04,987.81,1013.71,215,20.45,14.60,-18,1
1592147868,69.31,987.92,1013.82,215,20.47,14.68,-18,1
1592148168,67.92,987.99,1013.89,215,20.51,14.40,-18,1
1592148468,67.36,987.83,1013.73,215,20.53,14.29,-18,1
1592149072,67.32,987.93,1013.83,215,20.23,14.00,-18,1
1592149374,69.74,988.05,1013.96,215,19.93,14.26,-18,1
1592149674,70.40,987.99,1013.90,215,19.60,14.08,-18,1
1592149975,72.55,987.87,1013.78,215,19.40,14.36,-18,1
1592150276,70.28,988.02,1013.92,215,19.39,13.86,-18,1
1592150877,70.19,988.11,1014.01,215,19.25,13.70,-18,1
1592151178,71.11,988.19,1014.09,215,19.13,13.79,-18,1
1592151479,71.39,988.17,1014.07,215,18.97,13.70,-18,1
1592151780,72.38,988.37,1014.27,215,18.98,13.92,-17,1
1592152081,73.55,988.22,1014.12,215,18.95,14.13,-17,1
1592152382,74.03,988.30,1014.21,215,18.85,14.14,-17,1
1592152689,72.78,988.41,1014.32,215,18.93,13.95,-17,1
1592153289,72.75,988.47,1014.38,215,18.92,13.94,-17,1
1592153590,72.73,988.47,1014.38,215,18.80,13.82,-17,1
1592153891,73.33,988.30,1014.20,215,18.82,13.96,-17,1
1592154191,73.52,988.35,1014.25,215,18.73,13.92,-17,1
1592154492,72.16,988.31,1014.21,215,18.87,13.76,-18,1
1592154793,72.15,988.34,1014.25,215,18.86,13.75,-18,1
1592155100,71.91,988.43,1014.33,215,18.87,13.71,-18,1
1592155400,72.51,988.52,1014.42,215,18.86,13.83,-18,1
1592155700,71.97,988.53,1014.43,215,18.92,13.77,-18,1
1592156001,72.05,988.66,1014.56,215,18.93,13.80,-18,1
1592156302,72.11,988.67,1014.58,215,18.84,13.72,-19,1
1592156602,72.35,988.70,1014.60,215,18.76,13.70,-18,1
1592156903,72.23,988.72,1014.62,215,18.72,13.63,-18,1
1592157204,71.90,988.72,1014.62,215,18.72,13.56,-18,1
1592157505,72.50,988.82,1014.72,215,18.72,13.69,-18,1
1592157806,71.59,988.69,1014.59,215,18.65,13.43,-16,1
1592158107,71.52,988.93,1014.83,215,18.73,13.49,-17,1
1592158408,71.42,988.99,1014.89,215,18.82,13.56,-17,1
1592158711,72.21,989.03,1014.93,215,18.86,13.77,-17,1
1592159012,72.52,988.97,1014.87,215,18.87,13.84,-17,1
1592159313,72.80,989.01,1014.91,215,18.88,13.91,-17,1
1592159616,73.09,989.08,1014.99,215,18.87,13.96,-17,1
1592159917,72.96,989.20,1015.10,215,18.93,13.99,-17,1
1592160220,72.95,989.22,1015.12,215,18.99,14.05,-17,1
1592160521,72.84,989.27,1015.17,215,18.98,14.01,-17,1
1592160822,72.44,989.31,1015.21,215,18.99,13.94,-17,1
1592161123,71.81,989.28,1015.18,215,18.94,13.76,-17,1
1592162036,71.93,989.37,1015.28,215,18.79,13.64,-17,1
1592162333,72.29,989.36,1015.26,215,18.64,13.57,-17,1
1592162636,72.51,989.42,1015.32,215,18.66,13.64,-17,1
1592162937,73.15,989.36,1015.27,215,18.70,13.81,-17,1
1592163239,72.41,989.35,1015.25,215,18.72,13.67,-17,1
1592163843,72.19,989.43,1015.33,215,18.76,13.66,-16,1
1592164143,72.37,989.32,1015.23,215,18.76,13.70,-16,1
1592164444,72.09,989.34,1015.25,215,18.80,13.68,-16,1
1592164747,72.07,989.22,1015.12,215,18.82,13.70,-17,1
1592165047,73.09,989.36,1015.26,215,18.80,13.89,-15,1
1592165347,72.64,989.39,1015.29,215,18.80,13.80,-16,1
1592165647,72.46,989.39,1015.29,215,18.81,13.77,-17,1
1592165948,71.60,989.49,1015.40,215,18.80,13.58,-17,1
1592166249,71.30,989.40,1015.31,215,18.71,13.43,-16,1
1592166550,71.93,989.39,1015.29,215,18.64,13.49,-16,1
1592166851,71.75,989.33,1015.24,215,18.65,13.47,-16,1
1592167156,72.10,989.35,1015.25,215,18.46,13.36,-16,1
1592167455,71.75,989.32,1015.22,215,18.52,13.34,-17,1
1592167755,72.13,989.39,1015.29,215,18.39,13.29,-16,1
1592168056,73.61,989.37,1015.28,215,18.07,13.30,-17,1
1592168359,73.37,989.36,1015.26,215,18.16,13.34,-17,1
1592168661,72.57,989.46,1015.36,215,18.31,13.31,-16,1
1592168962,72.77,989.38,1015.28,215,18.24,13.29,-16,1
1592169263,73.43,989.40,1015.30,215,18.19,13.38,-17,1
1592169563,73.10,989.52,1015.42,215,18.14,13.26,-17,1
1592169863,72.87,989.35,1015.25,215,18.08,13.15,-15,1
1592170169,73.36,989.37,1015.27,215,18.14,13.31,-15,1
1592170467,72.48,989.36,1015.27,215,18.27,13.25,-15,1
1592170768,72.71,989.35,1015.26,215,18.24,13.27,-15,1
1592171069,71.98,989.30,1015.20,215,18.28,13.16,-15,1
1592171370,72.05,989.31,1015.21,215,18.24,13.14,-17,1
1592171671,72.21,989.31,1015.21,215,18.20,13.13,-18,1
1592171972,72.62,989.27,1015.18,215,17.93,12.96,-15,1
1592172272,72.51,989.19,1015.10,215,18.08,13.08,-15,1
1592172573,72.41,989.11,1015.01,215,18.06,13.04,-17,1
1592172876,72.75,989.08,1014.98,215,17.95,13.00,-17,1
1592173177,73.11,989.11,1015.02,215,17.93,13.06,-17,1
1592173787,74.02,989.12,1015.03,215,17.78,13.10,-17,1
1592174084,74.52,989.12,1015.03,215,17.68,13.11,-15,1
1592174385,73.94,989.07,1014.98,215,17.82,13.13,-15,1
1592174686,73.80,988.86,1014.77,215,17.93,13.20,-16,1
1592174989,74.57,989.12,1015.03,215,17.80,13.24,-15,1
1592175290,75.43,989.09,1014.99,215,17.66,13.28,-15,1
1592175591,75.13,989.08,1014.98,215,17.69,13.25,-15,1
1592175892,75.18,989.04,1014.94,215,17.75,13.31,-17,1
1592176196,74.79,989.04,1014.94,215,17.78,13.26,-17,1
1592176499,75.63,989.07,1014.97,215,17.65,13.31,-17,1
1592176800,75.66,989.11,1015.01,215,17.68,13.34,-17,1
1592177107,75.42,988.99,1014.89,215,17.64,13.26,-17,1
1592177405,74.74,988.96,1014.86,215,17.81,13.28,-17,1
1592177706,75.53,989.08,1014.99,215,17.69,13.33,-18,1
1592178007,75.12,989.05,1014.95,215,17.66,13.21,-17,1
1592178307,75.82,989.07,1014.97,215,17.59,13.29,-17,1
1592178614,75.18,989.01,1014.91,215,17.59,13.16,-17,1
1592178912,75.36,988.99,1014.89,215,17.51,13.12,-17,1
1592179213,76.12,989.04,1014.95,215,17.37,13.14,-17,1
1592179519,76.35,989.03,1014.94,215,17.42,13.23,-15,1
1592179824,75.38,989.07,1014.98,215,17.49,13.10,-15,1
1592180121,75.48,989.01,1014.92,215,17.42,13.06,-16,1
1592180427,75.59,988.94,1014.84,215,17.44,13.10,-15,1
1592180725,76.11,988.97,1014.88,215,17.34,13.11,-15,1
1592181026,75.36,988.96,1014.86,215,17.43,13.04,-15,1
1592181327,75.92,988.96,1014.87,215,17.36,13.09,-26,1
1592181628,75.66,989.00,1014.90,215,17.45,13.12,-15,1
1592181929,75.51,989.02,1014.92,215,17.37,13.01,-15,1
1592182230,74.89,989.01,1014.92,215,17.53,13.04,-15,1
1592182531,74.32,989.07,1014.97,215,17.54,12.93,-15,1
1592182832,73.65,989.04,1014.94,215,17.58,12.83,-14,1
1592183132,73.56,989.03,1014.93,215,17.44,12.68,-15,1
1592183433,73.01,989.01,1014.91,215,17.28,12.41,-15,1
1592183735,73.70,988.89,1014.79,215,17.51,12.78,-15,1
1592184035,73.79,989.06,1014.96,215,17.52,12.81,-15,1
1592184336,73.75,988.94,1014.85,215,17.54,12.82,-15,1
1592184637,73.49,988.93,1014.83,215,17.54,12.76,-15,1
1592184938,73.96,988.98,1014.89,215,17.47,12.79,-15,1
1592185541,74.46,989.06,1014.96,215,17.36,12.79,-15,1
1592185842,74.80,989.07,1014.97,215,17.33,12.83,-15,1
1592186143,74.75,989.02,1014.93,215,17.28,12.77,-15,1
1592186444,75.56,989.18,1015.08,215,17.10,12.76,-15,1
1592186745,75.24,989.15,1015.05,215,17.14,12.74,-18,1
1592187046,75.27,989.24,1015.14,215,17.21,12.81,-16,1
1592187347,74.88,989.25,1015.15,215,17.21,12.73,-16,1
1592187648,74.78,989.22,1015.12,215,17.21,12.71,-16,1
1592187949,74.76,989.16,1015.06,215,17.26,12.75,-16,1
1592188250,74.33,989.17,1015.07,215,17.19,12.60,-16,1
1592188550,75.07,989.25,1015.15,215,17.14,12.70,-16,1
1592188851,75.38,989.15,1015.06,215,17.07,12.70,-16,1
1592189152,74.96,989.32,1015.23,215,17.08,12.62,-16,1
1592189452,75.05,989.37,1015.27,215,17.12,12.68,-16,1
1592189753,74.92,989.38,1015.29,215,17.20,12.73,-16,1
1592190054,75.54,989.45,1015.35,215,17.06,12.72,-16,1
1592190354,74.98,989.48,1015.38,215,17.12,12.66,-17,1
1592190655,75.04,989.48,1015.39,215,17.17,12.72,-17,1
1592190955,75.21,989.62,1015.52,215,17.20,12.79,-17,1
1592191259,74.89,989.68,1015.58,215,17.15,12.68,-17,1
1592191560,75.09,989.77,1015.67,215,17.19,12.75,-17,1
1592191865,75.29,989.76,1015.66,215,17.01,12.62,-17,1
1592192167,75.39,989.76,1015.66,215,17.23,12.85,-17,1
1592192468,75.38,989.75,1015.65,215,17.20,12.82,-17,1
1592192768,74.86,989.69,1015.59,215,17.18,12.70,-17,1
1592193069,74.92,989.69,1015.59,215,17.24,12.77,-17,1
1592193370,74.51,989.70,1015.60,215,17.29,12.73,-17,1
1592193674,74.87,989.65,1015.55,215,17.17,12.69,-17,1
1592193975,74.34,989.83,1015.73,215,17.21,12.62,-15,1
1592194282,74.64,989.70,1015.61,215,17.12,12.59,-16,1
1592194578,75.47,989.67,1015.58,215,16.97,12.62,-16,1
1592194879,75.03,989.69,1015.60,215,17.13,12.68,-16,1
1592195180,75.25,989.70,1015.60,215,17.12,12.72,-16,1
1592195480,74.64,989.69,1015.59,215,17.31,12.78,-16,1
1592195781,74.10,989.77,1015.68,215,17.49,12.84,-16,1
1592196082,73.86,989.88,1015.78,215,17.56,12.86,-16,1
1592196384,73.45,989.80,1015.71,215,17.59,12.80,-16,1
1592196685,73.02,989.75,1015.65,215,17.60,12.72,-17,1
1592196986,72.89,989.78,1015.68,215,17.66,12.75,-16,1
1592197286,72.97,989.23,1015.14,215,17.80,12.91,-16,1
1592197589,72.38,989.74,1015.65,215,17.88,12.86,-17,1
1592197890,71.79,989.81,1015.71,215,17.94,12.79,-16,1
1592198494,72.46,989.84,1015.75,215,17.74,12.74,-17,1
1592198797,72.47,989.81,1015.72,215,17.77,12.77,-16,1
1592199098,72.50,989.95,1015.86,215,17.81,12.82,-16,1
1592199399,72.45,989.78,1015.68,215,17.80,12.79,-16,1
1592199700,72.18,989.93,1015.83,215,17.90,12.84,-17,1
1592200001,71.73,989.94,1015.85,215,18.10,12.93,-16,1
1592200301,71.42,989.89,1015.79,215,18.25,13.01,-16,1
1592200602,71.18,990.03,1015.93,215,18.36,13.06,-16,1
1592200903,69.79,990.06,1015.96,215,18.40,12.80,-17,1
1592201204,69.96,990.10,1016.00,215,18.44,12.88,-17,1
1592201507,70.07,990.16,1016.07,215,18.46,12.92,-16,1
1592201808,70.29,990.20,1016.10,215,18.54,13.04,-16,1
1592202111,68.94,990.10,1016.00,215,18.62,12.82,-16,1
1592202413,69.30,990.24,1016.14,215,18.72,13.00,-16,1
1592202714,69.03,990.24,1016.14,215,18.77,12.99,-16,1
1592203016,68.92,990.26,1016.16,215,18.64,12.84,-16,1
1592203317,68.53,990.35,1016.26,215,18.82,12.92,-16,1
1592203618,68.22,990.35,1016.25,215,18.99,13.02,-16,1
1592203919,67.46,990.39,1016.29,215,19.02,12.87,-16,1
1592204223,67.76,990.38,1016.28,215,19.02,12.94,-17,1
1592204523,67.63,990.43,1016.33,215,19.11,13.00,-16,1
1592204824,67.00,990.37,1016.28,215,19.00,12.75,-16,1
1592205125,66.77,990.43,1016.34,215,19.06,12.76,-16,1
1592205426,66.51,990.54,1016.45,215,19.09,12.72,-16,1
1592205726,67.16,990.46,1016.36,215,18.98,12.77,-16,1
1592206027,67.35,990.51,1016.41,215,18.84,12.68,-17,1
1592206327,67.05,990.46,1016.36,215,18.65,12.43,-17,1
1592206635,67.92,990.44,1016.34,215,18.60,12.58,-17,1
1592206932,67.77,990.29,1016.19,215,18.74,12.68,-17,1
1592207233,66.53,990.57,1016.47,215,19.12,12.76,-17,1
1592207534,66.59,990.61,1016.52,215,19.18,12.83,-17,1
1592207834,65.28,990.55,1016.45,215,19.26,12.60,-17,1
1592208439,66.21,990.52,1016.42,215,19.16,12.72,-16,1
1592208739,66.90,990.52,1016.42,215,18.96,12.69,-18,1
1592209040,66.34,990.59,1016.49,215,19.11,12.70,-17,1
1592209349,65.08,990.57,1016.47,215,19.44,12.73,-16,1
1592209647,64.27,990.42,1016.32,215,19.38,12.48,-17,1
1592209950,64.40,990.61,1016.51,215,19.36,12.49,-16,1
1592210251,64.02,990.62,1016.52,215,19.57,12.60,-16,1
1592210552,63.30,990.66,1016.56,215,19.59,12.44,-16,1
1592210853,62.89,990.64,1016.55,215,19.79,12.54,-16,1
1592211154,62.62,990.66,1016.57,215,19.60,12.29,-16,1
1592211457,63.48,990.59,1016.50,215,19.68,12.57,-16,1
1592212058,63.59,990.70,1016.61,215,19.63,12.55,-19,1
1592212358,63.28,990.33,1016.23,215,19.89,12.72,-17,1
1592212658,62.62,990.59,1016.49,215,19.52,12.21,-17,1
1592212959,62.05,990.68,1016.59,215,19.94,12.47,-17,1
1592213259,59.45,990.72,1016.62,215,19.93,11.81,-17,1
1592213561,60.10,990.70,1016.61,215,20.31,12.33,-17,1
1592213862,58.77,990.70,1016.60,215,20.46,12.13,-17,1
1592214163,58.36,990.74,1016.64,215,20.73,12.28,-17,1
1592214463,58.28,990.68,1016.59,215,20.75,12.28,-17,1
1592214764,56.04,990.66,1016.56,215,21.10,12.01,-17,1
1592215067,54.89,990.70,1016.61,215,21.02,11.62,-17,1
1592215668,54.47,990.55,1016.45,215,20.82,11.32,-17,1
1592215969,53.93,990.63,1016.53,215,20.98,11.32,-17,1
1592216270,54.00,990.57,1016.47,215,20.98,11.34,-17,1
1592216571,54.41,990.60,1016.50,215,21.08,11.54,-17,1
1592216871,53.75,990.66,1016.57,215,21.15,11.43,-17,1
1592217174,53.76,990.66,1016.57,215,21.13,11.41,-17,1
1592217478,54.03,990.65,1016.56,215,21.43,11.76,-17,1
1592217778,50.77,990.66,1016.56,215,21.45,10.84,-17,1
1592218080,50.88,990.62,1016.52,215,21.59,11.01,-17,1
1592218380,50.97,990.64,1016.54,215,21.52,10.97,-18,1
1592218681,50.66,990.66,1016.56,215,21.71,11.05,-17,1
1592219282,48.12,990.64,1016.54,215,22.09,10.62,-17,1
1592219584,49.74,990.62,1016.53,215,22.06,11.10,-17,1
1592219885,50.00,990.61,1016.51,215,22.01,11.13,-17,1
1592220190,50.84,990.56,1016.46,215,22.22,11.57,-17,1
1592220490,50.34,990.56,1016.46,215,22.24,11.44,-17,1
1592220791,48.78,990.50,1016.40,215,22.51,11.21,-18,1
1592221093,46.36,990.50,1016.41,215,22.48,10.42,-18,1
1592221394,48.11,990.50,1016.40,215,22.60,11.09,-17,1
1592221695,45.86,990.49,1016.39,215,22.37,10.16,-17,1
1592221996,43.78,990.55,1016.46,215,22.56,9.64,-17,1
1592222598,45.45,990.42,1016.33,215,22.53,10.17,-17,1
1592223201,47.31,990.48,1016.38,215,22.23,10.50,-16,1
1592223502,48.10,990.43,1016.34,215,22.36,10.87,-16,1
1592223803,47.64,990.45,1016.36,215,22.59,10.93,-16,1
1592224106,47.18,990.42,1016.32,215,22.64,10.83,-17,1
1592224407,47.17,990.45,1016.36,215,22.68,10.86,-16,1
1592224708,47.19,990.42,1016.33,215,22.63,10.82,-16,1
1592225009,48.61,990.41,1016.31,215,22.67,11.31,-16,1
1592225310,48.20,990.45,1016.35,215,22.75,11.25,-17,1
1592225612,48.61,990.51,1016.42,215,22.89,11.51,-17,1
1592225912,48.90,990.58,1016.48,215,22.68,11.41,-16,1
1592226213,50.24,990.47,1016.38,215,22.57,11.71,-16,1
1592226513,50.42,990.60,1016.50,215,22.77,11.95,-17,1
1592226813,50.32,990.62,1016.52,215,22.80,11.95,-17,1
1592227113,50.57,990.59,1016.49,215,22.91,12.13,-16,1
1592227413,48.27,990.59,1016.50,215,22.79,11.31,-16,1
1592227714,50.49,990.58,1016.48,215,22.67,11.88,-16,1
1592228014,50.60,990.55,1016.45,215,22.61,11.86,-16,1
1592228315,49.65,990.60,1016.50,215,22.73,11.68,-17,1
1592228616,49.54,990.59,1016.49,215,22.72,11.64,-17,1
1592228918,49.83,990.53,1016.44,215,22.75,11.76,-16,1
1592229219,48.94,990.59,1016.49,215,22.67,11.41,-17,1
1592229520,49.82,990.59,1016.49,215,22.70,11.71,-17,1
1592229820,49.70,990.62,1016.52,215,21.96,10.99,-18,1
1592230121,49.64,990.61,1016.51,215,22.32,11.31,-16,1
1592230421,49.41,990.59,1016.49,215,22.36,11.27,-16,1
1592230722,50.00,990.67,1016.57,215,22.20,11.30,-16,1
1592231023,50.08,990.57,1016.47,215,22.39,11.50,-18,1
1592231324,48.74,990.56,1016.46,215,22.27,10.98,-16,1
1592231625,49.07,990.56,1016.47,215,22.34,11.15,-16,1
1592231926,50.02,990.56,1016.46,215,22.18,11.29,-16,1
1592232226,50.28,990.54,1016.44,215,22.25,11.43,-18,1
1592232528,50.13,990.57,1016.47,215,22.29,11.42,-18,1
1592232832,51.05,990.59,1016.50,215,22.41,11.81,-17,1
1592233132,49.50,990.49,1016.39,215,22.41,11.34,-18,1
1592233433,50.17,990.54,1016.44,215,22.29,11.44,-17,1
1592233734,50.30,990.55,1016.45,215,22.25,11.44,-17,1
1592234035,50.33,990.55,1016.45,215,22.29,11.49,-17,1
1592234336,50.21,990.50,1016.41,215,22.22,11.38,-18,1
1592234639,49.61,990.43,1016.34,215,22.17,11.16,-17,1
1592234940,49.73,990.49,1016.40,215,22.17,11.19,-17,1
1592235241,49.03,990.47,1016.38,215,22.02,10.84,-17,1
1592235544,49.98,990.45,1016.35,215,21.94,11.06,-17,1
1592235846,50.29,990.49,1016.39,215,21.85,11.07,-17,1
1592236147,49.70,990.49,1016.40,215,21.76,10.81,-17,1
1592236448,50.29,990.54,1016.45,215,21.81,11.03,-17,1
1592236748,50.73,990.39,1016.29,215,21.71,11.07,-17,1
1592237049,50.89,990.46,1016.36,215,21.68,11.09,-17,1
1592237349,51.28,990.52,1016.42,215,21.55,11.09,-18,1
1592237650,51.67,990.52,1016.42,215,21.57,11.22,-17,1
1592237953,53.15,990.58,1016.49,215,21.54,11.62,-18,1
1592238254,55.52,990.58,1016.49,215,21.61,12.35,-18,1
1592238563,55.84,990.51,1016.41,215,21.57,12.39,-17,1
1592238860,54.83,990.43,1016.33,215,21.67,12.21,-18,1
1592239161,56.27,990.53,1016.44,215,21.64,12.58,-18,1
1592239462,55.24,990.52,1016.42,215,21.65,12.30,-18,1
1592239763,54.51,990.54,1016.44,215,21.58,12.04,-18,1
1592240064,53.88,990.57,1016.47,215,21.50,11.79,-18,1
1592240365,54.47,990.58,1016.49,215,21.45,11.91,-18,1
1592240665,55.36,990.56,1016.46,215,21.31,12.02,-16,1
1592240972,55.83,990.59,1016.49,215,21.33,12.17,-17,1
1592241270,56.22,990.60,1016.50,215,21.22,12.17,-17,1
1592241571,57.75,990.62,1016.53,215,21.11,12.48,-17,1
1592241874,57.51,990.64,1016.54,215,21.10,12.40,-17,1
1592242175,58.38,990.61,1016.51,215,20.99,12.53,-18,1
1592242476,58.02,990.60,1016.50,215,20.98,12.43,-17,1
1592242777,57.74,990.54,1016.44,215,20.94,12.31,-17,1
1592243078,58.09,990.49,1016.39,215,20.83,12.31,-17,1
1592243378,58.79,990.49,1016.40,215,20.67,12.34,-17,1
1592243679,58.82,990.44,1016.34,215,20.59,12.27,-17,1
1592243980,58.93,990.30,1016.21,215,20.58,12.29,-17,1
1592244281,58.79,990.52,1016.42,215,20.47,12.15,-17,1
1592244584,59.37,990.54,1016.44,215,20.37,12.20,-18,1
1592244885,60.41,990.70,1016.60,215,20.10,12.21,-18,1
1592245187,60.77,990.75,1016.66,215,20.22,12.42,-18,1
1592245488,62.56,990.80,1016.70,215,20.18,12.82,-18,1
1592245789,61.06,990.72,1016.62,215,20.40,12.66,-18,1
1592246090,62.31,990.83,1016.73,215,20.73,13.28,-18,1
1592246391,60.50,990.84,1016.75,215,20.91,13.00,-18,1
1592246691,59.90,990.91,1016.82,215,20.82,12.76,-18,1
1592246992,60.67,990.98,1016.88,215,20.70,12.85,-18,1
1592247293,61.10,991.00,1016.90,215,20.65,12.91,-18,1
1592247596,60.70,991.01,1016.91,215,20.57,12.73,-18,1
1592247897,61.47,991.09,1016.99,215,20.41,12.77,-18,1
1592248198,61.17,991.13,1017.03,215,20.45,12.74,-18,1
1592248500,62.27,991.23,1017.14,215,20.34,12.90,-18,1
1592248801,62.08,991.28,1017.18,215,20.35,12.87,-18,1
1592249104,61.84,991.26,1017.17,215,20.40,12.85,-17,1
1592249405,62.50,991.27,1017.18,215,20.25,12.87,-17,1
1592249706,63.54,991.29,1017.20,215,20.28,13.16,-17,1
1592250007,63.33,991.23,1017.13,215,20.12,12.95,-17,1
1592250308,64.40,991.27,1017.18,215,19.94,13.04,-17,1
1592250609,65.35,991.29,1017.20,215,19.81,13.14,-17,1
1592250910,65.49,991.31,1017.22,215,19.75,13.12,-17,1
1592251211,66.20,991.28,1017.19,215,19.61,13.15,-18,1
1592251512,65.36,991.37,1017.28,215,19.57,12.91,-19,1
1592251813,65.54,991.35,1017.26,215,19.50,12.89,-19,1
1592252114,67.41,991.38,1017.28,215,19.43,13.25,-19,1
1592252415,67.57,991.48,1017.39,215,19.39,13.25,-19,1
1592252716,67.77,991.53,1017.43,215,19.34,13.25,-19,1
1592253016,67.65,991.54,1017.44,215,19.32,13.20,-19,1
1592253316,67.05,991.57,1017.47,215,19.28,13.03,-19,1
1592253617,68.72,991.60,1017.50,215,19.19,13.32,-18,1
1592253917,68.44,991.61,1017.51,215,19.15,13.22,-19,1
1592254218,69.14,991.61,1017.51,215,19.10,13.33,-18,1
1592254518,70.07,991.64,1017.54,215,19.06,13.49,-18,1
1592254822,70.69,991.52,1017.42,215,19.04,13.61,-19,1
1592255122,71.26,991.60,1017.51,215,18.98,13.68,-17,1
1592255422,71.72,991.57,1017.47,215,18.96,13.76,-17,1
1592256028,71.32,991.61,1017.51,215,18.84,13.55,-17,1
1592256329,72.09,991.67,1017.58,215,18.75,13.63,-17,1
1592256630,71.83,991.65,1017.55,215,18.76,13.59,-18,1
1592256930,72.69,991.62,1017.53,215,18.73,13.74,-18,1
1592257231,72.56,991.73,1017.63,215,18.72,13.70,-18,1
1592257532,73.23,991.71,1017.61,215,18.70,13.83,-18,1
1592257833,73.19,991.65,1017.56,215,18.72,13.84,-18,1
1592258133,72.25,991.66,1017.56,215,18.67,13.59,-18,1
1592258435,73.21,991.62,1017.52,215,18.66,13.78,-18,1
1592258738,73.51,991.51,1017.41,215,18.68,13.87,-17,1
1592259039,73.64,991.55,1017.45,215,18.64,13.85,-17,1
1592259340,72.59,991.63,1017.54,215,18.63,13.62,-17,1
1592259641,73.27,991.47,1017.37,215,18.62,13.76,-18,1
1592259942,72.88,991.49,1017.39,215,18.63,13.69,-18,1
1592260243,72.36,991.37,1017.27,215,18.58,13.53,-18,1
1592260544,73.12,991.38,1017.29,215,18.55,13.66,-18,1
1592260846,72.86,991.35,1017.25,215,18.54,13.60,-18,1
1592261146,73.31,991.31,1017.22,215,18.57,13.72,-18,1
1592261447,73.87,991.26,1017.16,215,18.53,13.80,-18,1
1592261748,74.15,991.23,1017.13,215,18.48,13.81,-18,1
1592262049,75.14,991.27,1017.18,215,18.46,13.99,-18,1
1592262349,75.27,991.18,1017.09,215,18.45,14.01,-15,1
1592262650,75.72,991.20,1017.10,215,18.40,14.05,-16,1
1592262954,75.80,991.16,1017.06,215,18.37,14.04,-15,1
1592263254,76.15,991.20,1017.11,215,18.36,14.10,-15,1
1592263556,76.56,991.22,1017.12,215,18.33,14.15,-15,1
1592263857,76.61,991.21,1017.12,215,18.30,14.13,-15,1
1592264159,76.59,991.19,1017.10,215,18.29,14.12,-15,1
1592264460,76.59,991.21,1017.11,215,18.27,14.10,-15,1
1592264764,76.35,991.22,1017.12,215,18.30,14.08,-15,1
1592265064,76.43,991.25,1017.15,215,18.24,14.04,-15,1
1592265365,77.03,991.27,1017.17,215,18.22,14.14,-15,1
1592265665,76.49,991.21,1017.12,215,18.19,14.00,-16,1
1592265966,77.56,991.26,1017.17,215,18.10,14.13,-19,1
1592266267,76.29,991.18,1017.08,215,18.15,13.93,-19,1
1592266568,78.01,991.23,1017.13,215,18.02,14.14,-19,1
1592266869,78.59,991.22,1017.12,215,17.98,14.22,-19,1
1592267170,76.72,991.17,1017.07,215,18.00,13.87,-19,1
1592267470,78.57,991.15,1017.06,215,17.80,14.04,-19,1
1592267771,79.30,990.89,1016.79,215,17.65,14.04,-19,1
1592268072,80.10,991.12,1017.03,215,17.58,14.12,-20,1
1592268374,80.40,991.07,1016.98,215,17.58,14.18,-17,1
1592268675,78.86,991.04,1016.94,215,17.63,13.93,-18,1
1592268978,79.84,991.01,1016.91,215,17.59,14.08,-18,1
1592269582,78.72,990.98,1016.89,215,17.60,13.88,-19,1
1592269883,78.20,990.96,1016.87,215,17.63,13.80,-19,1
1592270183,78.00,990.95,1016.85,215,17.53,13.67,-19,1
1592270484,78.24,990.90,1016.81,215,17.48,13.66,-19,1
1592270785,79.38,990.91,1016.81,215,17.29,13.70,-19,1
1592271086,78.75,990.87,1016.78,215,17.18,13.47,-19,1
1592271387,78.82,990.83,1016.73,215,17.16,13.47,-17,1
1592271687,80.13,990.80,1016.70,215,17.00,13.57,-16,1
1592271988,80.17,990.87,1016.77,215,16.94,13.51,-17,1
1592272289,80.59,990.92,1016.82,215,16.77,13.43,-16,1
1592272590,79.98,990.92,1016.83,215,16.81,13.35,-17,1
1592272890,81.96,990.94,1016.85,215,16.65,13.57,-17,1
1592273191,80.49,990.96,1016.87,215,16.69,13.33,-18,1
1592273492,81.16,990.96,1016.86,215,16.69,13.46,-18,1
1592273793,82.84,990.93,1016.84,215,16.72,13.80,-18,1
1592274094,81.63,990.98,1016.88,215,16.77,13.62,-18,1
1592274394,81.69,991.01,1016.92,215,16.66,13.53,-18,1
1592274695,83.05,990.96,1016.86,215,16.56,13.69,-18,1
1592274995,83.18,991.00,1016.90,215,16.49,13.64,-18,1
1592275295,82.55,990.89,1016.80,215,16.45,13.49,-18,1
1592275596,83.93,990.90,1016.81,215,16.36,13.65,-18,1
1592275897,84.51,990.91,1016.82,215,16.27,13.67,-18,1
1592276197,84.33,990.84,1016.75,215,16.35,13.71,-18,1
1592276500,83.15,990.93,1016.83,215,16.42,13.57,-18,1
1592276800,84.18,990.84,1016.74,215,16.34,13.68,-19,1
1592277100,84.56,990.84,1016.74,215,16.27,13.68,-18,1
1592277401,83.73,990.88,1016.78,215,16.47,13.72,-18,1
1592277702,82.72,990.84,1016.74,215,16.41,13.48,-19,1
1592278005,82.76,990.84,1016.74,215,16.38,13.45,-18,1
1592278305,82.16,990.84,1016.75,215,16.38,13.34,-18,1
1592278606,82.48,990.88,1016.78,215,16.29,13.32,-18,1
1592278906,83.37,990.94,1016.85,215,16.19,13.38,-18,1
1592279207,85.16,990.97,1016.88,215,16.05,13.57,-18,1
1592279508,84.71,990.90,1016.80,215,16.01,13.45,-17,1
1592279809,85.46,990.87,1016.78,215,16.02,13.60,-16,1
1592280109,84.50,990.92,1016.82,215,15.95,13.35,-16,1
1592280410,85.42,990.89,1016.79,215,16.04,13.61,-18,1
1592280711,84.62,990.90,1016.81,215,16.10,13.52,-18,1
1592281014,84.17,990.92,1016.82,215,16.21,13.55,-18,1
1592281314,84.83,990.96,1016.86,215,16.20,13.66,-18,1
1592281615,82.81,991.03,1016.93,215,16.41,13.49,-18,1
1592281915,82.32,991.01,1016.91,215,16.44,13.43,-18,1
1592282215,82.67,991.06,1016.96,215,16.46,13.52,-18,1
1592282515,83.33,991.03,1016.94,215,16.29,13.47,-18,1
1592282816,83.12,991.09,1017.00,215,16.44,13.58,-18,1
1592283116,82.27,991.10,1017.00,215,16.34,13.32,-18,1
1592283416,82.61,991.05,1016.95,215,16.51,13.55,-18,1
1592283717,82.57,991.12,1017.03,215,16.51,13.55,-18,1
1592284017,82.41,991.14,1017.05,215,16.42,13.43,-18,1
1592284318,82.49,991.24,1017.15,215,16.44,13.46,-19,1
1592284618,83.40,991.24,1017.15,215,16.39,13.58,-18,1
1592284919,83.18,991.34,1017.25,215,16.41,13.56,-19,1
1592285220,82.54,991.25,1017.15,215,16.53,13.56,-19,1
1592285521,83.35,991.24,1017.15,215,16.60,13.78,-18,1
1592285821,81.34,991.19,1017.10,215,16.64,13.44,-19,1
1592286122,82.90,991.21,1017.12,215,16.72,13.81,-19,1
1592286425,82.65,990.60,1016.50,215,16.73,13.78,-19,1
1592286726,81.65,991.20,1017.10,215,16.74,13.60,-19,1
1592287027,82.27,991.21,1017.11,215,16.77,13.74,-19,1
1592287328,82.88,991.26,1017.17,215,16.79,13.88,-19,1
1592287628,82.24,991.32,1017.23,215,16.92,13.89,-18,1
1592287928,81.42,991.38,1017.29,215,16.91,13.72,-18,1
1592288228,82.01,991.32,1017.23,215,17.11,14.03,-18,1
1592288529,81.65,991.33,1017.24,215,17.14,13.99,-18,1
1592288832,81.00,991.29,1017.19,215,17.28,14.00,-18,1
1592289132,80.44,991.28,1017.19,215,17.21,13.83,-18,1
1592289433,81.39,991.18,1017.08,215,17.25,14.05,-18,1
1592289733,80.87,991.23,1017.13,215,17.29,13.99,-18,1
1592290034,80.24,991.34,1017.24,215,17.38,13.95,-18,1
1592290335,80.60,991.27,1017.17,215,17.38,14.02,-18,1
1592290635,81.44,991.30,1017.21,215,17.38,14.19,-18,1
1592291238,80.60,991.41,1017.31,215,17.29,13.94,-18,1
1592291538,81.26,991.41,1017.31,215,17.10,13.88,-17,1
1592291839,81.75,991.42,1017.32,215,17.17,14.04,-17,1
1592292140,81.26,991.31,1017.21,215,17.27,14.04,-17,1
1592292440,81.92,991.33,1017.24,215,17.15,14.05,-17,1
1592292740,81.69,991.24,1017.14,215,17.26,14.11,-18,1
1592293040,82.15,991.34,1017.25,215,17.40,14.34,-17,1
1592293341,81.49,991.38,1017.29,215,17.47,14.28,-18,1
1592293641,80.73,991.40,1017.30,215,17.48,14.15,-17,1
1592293941,81.43,991.10,1017.01,215,17.48,14.28,-17,1
1592294241,80.50,991.48,1017.39,215,17.42,14.04,-17,1
1592294841,79.73,991.44,1017.35,215,17.26,13.74,-18,1
1592295142,80.72,991.51,1017.41,215,17.23,13.90,-18,1
1592295443,80.10,991.51,1017.41,215,17.27,13.82,-18,1
1592295743,79.66,991.55,1017.46,215,17.33,13.80,-18,1
1592296044,80.03,991.52,1017.42,215,17.38,13.92,-18,1
1592296345,80.28,991.58,1017.49,215,17.46,14.04,-16,1
1592296646,79.37,991.53,1017.43,215,17.42,13.83,-18,1
1592296946,79.74,991.60,1017.50,215,17.24,13.72,-18,1
1592297247,80.22,991.62,1017.52,215,17.30,13.87,-18,1
1592297548,80.07,991.57,1017.47,215,17.38,13.92,-18,1
1592297849,79.36,991.57,1017.47,215,17.44,13.84,-19,1
1592298450,79.91,991.52,1017.42,215,17.45,13.96,-16,1
1592298751,79.36,991.55,1017.45,215,17.50,13.90,-16,1
1592299051,79.40,991.50,1017.40,215,17.47,13.88,-16,1
1592299351,79.89,991.60,1017.51,215,17.42,13.93,-16,1
1592299652,80.48,991.47,1017.38,215,17.36,13.98,-18,1
1592299957,80.19,991.57,1017.47,215,17.36,13.93,-19,1
1592300257,81.50,991.64,1017.54,215,17.20,14.02,-18,1
1592300557,81.62,991.58,1017.48,215,17.26,14.10,-18,1
1592300858,81.14,991.63,1017.53,215,17.38,14.13,-19,1
1592301159,80.93,991.62,1017.53,215,17.42,14.13,-18,1
1592301460,81.23,991.63,1017.54,215,17.41,14.17,-16,1
1592302061,80.70,991.54,1017.45,215,17.39,14.05,-17,1
1592302362,81.31,991.55,1017.45,215,17.53,14.31,-17,1
1592302663,81.79,991.43,1017.34,215,17.54,14.41,-17,1
1592302964,81.44,991.47,1017.37,215,17.62,14.42,-17,1
1592303271,81.02,991.41,1017.31,215,17.61,14.33,-16,1
1592303569,81.85,991.43,1017.34,215,17.43,14.31,-17,1
1592303870,81.23,991.37,1017.27,215,17.42,14.18,-17,1
1592304170,80.92,991.01,1016.91,215,17.51,14.21,-17,1
1592304471,80.88,990.95,1016.85,215,17.23,13.93,-16,1
1592304778,80.32,991.25,1017.15,215,17.63,14.22,-16,1
1592305075,81.11,991.38,1017.28,215,17.27,14.01,-16,1
1592305676,82.36,991.20,1017.10,215,17.13,14.11,-18,1
1592305977,82.25,991.11,1017.01,215,17.15,14.11,-18,1
1592306278,83.01,991.10,1017.01,215,17.21,14.31,-18,1
1592306578,83.41,991.05,1016.95,215,17.10,14.28,-18,1
1592306879,83.32,990.97,1016.87,215,17.20,14.36,-18,1
1592307180,84.07,990.99,1016.90,215,17.10,14.40,-18,1
1592307481,82.78,990.86,1016.76,215,17.38,14.44,-18,1
1592307782,83.37,990.84,1016.75,215,17.33,14.50,-18,1
1592308083,82.88,990.79,1016.69,215,17.35,14.43,-18,1
1592308386,82.99,990.75,1016.66,215,17.44,14.53,-18,1
1592308688,83.34,990.71,1016.61,215,17.44,14.60,-18,1
1592309289,82.29,990.66,1016.56,215,17.70,14.66,-19,1
1592309590,82.49,990.61,1016.51,215,17.66,14.66,-18,1
1592309891,82.06,990.58,1016.48,215,17.76,14.67,-18,1
1592310192,82.77,990.55,1016.45,215,17.65,14.70,-19,1
1592310492,83.61,990.57,1016.47,215,17.64,14.85,-18,1
1592310793,82.91,990.56,1016.47,215,17.27,14.35,-19,1
1592311094,82.99,990.52,1016.43,215,17.53,14.62,-19,1
1592311394,82.75,990.43,1016.33,215,17.66,14.71,-18,1
1592311694,83.43,989.88,1015.79,215,17.35,14.53,-18,1
1592311995,82.63,990.43,1016.34,215,17.73,14.75,-18,1
1592312296,83.78,990.45,1016.36,215,17.78,15.01,-18,1
1592312597,82.78,990.49,1016.39,215,17.91,14.95,-18,1
1592312898,82.10,990.51,1016.42,215,18.12,15.03,-19,1
1592313198,82.21,990.46,1016.37,215,18.12,15.05,-19,1
1592313499,81.31,990.47,1016.37,215,18.31,15.07,-19,1
1592313800,80.61,990.56,1016.47,215,18.49,15.11,-19,1
1592314101,80.97,990.55,1016.45,215,18.42,15.11,-18,1
1592314402,81.05,990.50,1016.41,215,18.37,15.08,-18,1
1592314703,80.54,990.50,1016.41,215,18.61,15.21,-18,1
1592315003,80.01,990.41,1016.31,215,18.72,15.22,-18,1
1592315304,79.50,990.42,1016.33,215,18.83,15.22,-18,1
1592315605,80.02,990.45,1016.35,215,18.98,15.47,-18,1
1592315906,78.28,990.39,1016.29,215,19.28,15.42,-18,1
1592316207,77.48,990.38,1016.28,215,19.34,15.32,-18,1
1592316507,77.77,990.31,1016.21,215,19.34,15.38,-18,1
1592316808,77.62,990.28,1016.18,215,19.44,15.44,-18,1
1592317109,76.04,990.22,1016.13,215,19.61,15.29,-18,1
1592317409,76.11,990.24,1016.14,215,19.65,15.34,-17,1
1592317710,75.97,990.22,1016.12,215,19.60,15.26,-18,1
1592318010,75.54,990.18,1016.08,215,19.55,15.13,-18,1
1592318310,76.60,990.13,1016.03,215,19.41,15.21,-18,1
1592318611,76.10,989.97,1015.87,215,19.49,15.18,-18,1
1592318911,76.35,990.16,1016.07,215,19.67,15.41,-18,1
1592319212,75.19,990.18,1016.09,215,19.74,15.24,-18,1
1592319512,74.63,990.10,1016.01,215,19.88,15.26,-18,1
1592319813,74.84,990.08,1015.98,215,19.60,15.03,-16,1
1592320113,75.82,990.07,1015.98,215,19.40,15.04,-16,1
1592320413,75.51,990.13,1016.04,215,19.38,14.96,-17,1
1592320713,75.88,990.06,1015.97,215,19.22,14.88,-17,1
1592321013,76.19,990.13,1016.04,215,19.27,14.99,-17,1
1592321314,76.25,990.16,1016.06,215,19.28,15.01,-17,1
1592321614,75.39,989.99,1015.89,215,19.14,14.70,-15,1
1592321914,76.25,990.17,1016.07,215,19.07,14.81,-17,1
1592322214,76.62,990.09,1016.00,215,18.98,14.80,-16,1
1592322514,76.65,990.00,1015.91,215,19.02,14.84,-16,1
1592322815,75.88,990.00,1015.90,215,19.03,14.69,-16,1
1592323115,76.14,990.01,1015.91,215,19.05,14.77,-16,1
1592323416,75.95,989.94,1015.85,215,19.10,14.78,-18,1
1592323716,76.30,989.96,1015.86,215,19.13,14.88,-18,1
1592324016,76.60,989.90,1015.80,215,19.17,14.98,-18,1
1592324316,76.13,989.89,1015.79,215,19.24,14.95,-18,1
1592324618,76.17,990.05,1015.96,215,19.27,14.99,-18,1
1592324918,76.08,990.00,1015.90,215,19.30,15.00,-18,1
1592325219,76.31,989.94,1015.85,215,19.23,14.98,-18,1
1592325519,76.07,989.94,1015.85,215,19.35,15.04,-18,1
1592325820,76.55,989.91,1015.81,215,19.32,15.11,-18,1
1592326120,76.07,989.89,1015.80,215,19.41,15.10,-18,1
1592326421,76.16,989.89,1015.80,215,19.36,15.07,-18,1
1592326722,76.23,989.88,1015.78,215,19.40,15.12,-18,1
1592327022,76.25,989.88,1015.78,215,19.37,15.10,-17,1
1592327323,76.26,989.82,1015.73,215,19.32,15.05,-17,1
1592327624,76.49,989.87,1015.78,215,19.25,15.03,-17,1
1592327925,76.26,989.77,1015.68,215,19.22,14.96,-17,1
1592328226,76.66,989.77,1015.68,215,19.17,14.99,-17,1
1592328527,77.47,989.84,1015.74,215,19.19,15.17,-17,1
1592328827,76.47,989.82,1015.73,215,19.25,15.03,-17,1
1592329127,76.72,989.87,1015.77,215,19.23,15.06,-17,1
1592329427,76.75,989.76,1015.66,215,19.26,15.09,-17,1
1592329728,76.92,989.82,1015.72,215,19.18,15.05,-17,1
1592330029,76.58,989.78,1015.68,215,19.15,14.95,-17,1
1592330329,76.83,989.72,1015.62,215,19.13,14.98,-17,1
1592330630,76.64,989.64,1015.55,215,19.05,14.87,-19,1
1592330931,76.48,989.54,1015.44,215,19.02,14.81,-18,1
1592331231,76.76,989.60,1015.50,215,18.98,14.83,-18,1
1592331531,76.94,989.62,1015.52,215,18.91,14.79,-18,1
1592331831,76.88,989.50,1015.40,215,18.87,14.74,-18,1
1592332131,76.63,989.49,1015.39,215,18.83,14.65,-18,1
1592332432,76.63,989.52,1015.42,215,18.80,14.62,-18,1
1592332733,76.95,989.54,1015.44,215,18.76,14.65,-18,1
1592333033,77.16,989.73,1015.63,215,18.63,14.57,-18,1
1592333335,78.08,989.79,1015.69,215,18.56,14.68,-19,1
1592333635,77.50,989.76,1015.66,215,18.59,14.59,-19,1
1592333935,77.14,989.73,1015.63,215,18.62,14.55,-19,1
1592334236,77.33,989.80,1015.70,215,18.56,14.53,-17,1
1592334537,77.91,989.82,1015.73,215,18.58,14.67,-17,1
1592334837,77.53,989.83,1015.73,215,18.56,14.57,-17,1
1592335138,77.20,989.83,1015.74,215,18.53,14.48,-17,1
1592335438,78.74,989.92,1015.82,215,18.46,14.71,-17,1
1592335739,78.12,989.91,1015.81,215,18.48,14.61,-17,1
1592336040,77.35,989.92,1015.82,215,18.49,14.47,-17,1
1592336340,76.90,989.83,1015.73,215,18.49,14.38,-17,1
1592336640,77.20,989.74,1015.65,215,18.48,14.43,-17,1
1592336941,77.28,989.75,1015.65,215,18.41,14.38,-17,1
1592337241,77.24,989.80,1015.70,215,18.40,14.36,-18,1
1592337544,76.23,989.74,1015.64,215,18.43,14.19,-17,1
1592337845,76.88,989.81,1015.71,215,18.42,14.31,-18,1
1592338145,76.93,989.76,1015.67,215,18.42,14.32,-18,1
1592338446,77.21,989.80,1015.71,215,18.42,14.37,-18,1
1592338747,76.78,989.89,1015.80,215,18.39,14.26,-18,1
1592339048,76.96,989.94,1015.85,215,18.41,14.31,-18,1
1592339349,77.30,990.00,1015.90,215,18.38,14.35,-18,1
1592339650,77.21,989.96,1015.87,215,18.40,14.35,-18,1
1592339952,77.86,989.98,1015.88,215,18.37,14.45,-18,1
1592340253,77.33,989.90,1015.80,215,18.38,14.36,-18,1
1592340553,76.73,989.88,1015.78,215,18.36,14.22,-18,1
1592340853,78.61,989.86,1015.76,215,18.30,14.53,-18,1
1592341154,79.54,989.86,1015.76,215,18.24,14.66,-18,1
1592341455,80.82,989.75,1015.66,215,18.18,14.85,-17,1
1592341755,81.14,989.62,1015.53,215,18.13,14.86,-17,1
1592342055,80.44,989.51,1015.42,215,18.11,14.70,-18,1
1592342355,80.60,989.49,1015.39,215,18.04,14.67,-18,1
1592342655,81.74,989.46,1015.36,215,17.99,14.84,-17,1
1592342956,80.93,989.64,1015.55,215,17.81,14.51,-17,1
1592343257,81.72,989.50,1015.40,215,17.92,14.77,-17,1
1592343558,81.86,989.34,1015.24,215,17.84,14.71,-17,1
1592343858,80.81,989.51,1015.41,215,17.81,14.48,-17,1
1592344158,81.18,989.47,1015.37,215,17.79,14.54,-17,1
1592344458,81.71,989.42,1015.32,215,17.75,14.60,-17,1
1592344759,82.32,989.33,1015.23,215,17.73,14.69,-18,1
1592345059,82.14,989.36,1015.27,215,17.71,14.64,-15,1
1592345360,82.00,989.50,1015.41,215,17.69,14.59,-15,1
1592345661,82.53,989.42,1015.32,215,17.65,14.65,-18,1
1592345962,83.00,989.39,1015.29,215,17.60,14.69,-15,1
1592346263,82.92,989.39,1015.29,215,17.61,14.69,-14,1
1592346563,82.76,989.44,1015.34,215,17.63,14.68,-15,1
1592346863,82.96,989.47,1015.38,215,17.62,14.70,-15,1
1592347164,82.84,989.43,1015.34,215,17.63,14.69,-15,1
1592347465,82.86,989.31,1015.22,215,17.62,14.69,-15,1
1592347766,83.45,989.35,1015.26,215,17.61,14.79,-15,1
1592348067,83.16,989.33,1015.24,215,17.64,14.76,-15,1
1592348367,83.54,989.28,1015.18,215,17.63,14.82,-15,1
1592348668,82.99,989.22,1015.13,215,17.56,14.65,-18,1
1592348969,83.07,989.03,1014.94,215,17.60,14.71,-18,1
1592349270,82.65,988.98,1014.88,215,17.52,14.55,-18,1
1592349571,82.86,988.92,1014.83,215,17.56,14.63,-18,1
1592349871,83.19,989.01,1014.91,215,17.54,14.67,-18,1
1592350172,83.35,989.11,1015.01,215,17.53,14.69,-18,1
1592350473,83.05,989.09,1014.99,215,17.48,14.58,-18,1
1592350774,82.75,989.04,1014.94,215,17.45,14.50,-18,1
1592351377,83.34,988.98,1014.88,215,17.46,14.62,-18,1
1592351980,82.76,988.86,1014.76,215,17.49,14.54,-18,1
1592352281,83.31,988.93,1014.84,215,17.46,14.61,-18,1
1592352581,83.49,988.90,1014.80,215,17.50,14.69,-18,1
1592352882,83.14,988.86,1014.76,215,17.50,14.62,-18,1
1592353182,82.63,988.82,1014.72,215,17.46,14.49,-18,1
1592353483,82.94,988.73,1014.64,215,17.47,14.56,-18,1
1592353784,83.11,988.74,1014.64,215,17.44,14.56,-18,1
1592354085,82.59,988.68,1014.59,215,17.45,14.47,-18,1
1592354385,82.95,988.64,1014.54,215,17.44,14.53,-18,1
1592354686,82.37,988.63,1014.53,215,17.48,14.46,-18,1
1592354987,82.29,988.64,1014.54,215,17.49,14.45,-18,1
1592355288,83.03,988.49,1014.39,215,17.48,14.58,-18,1
1592355589,83.19,988.48,1014.38,215,17.48,14.61,-17,1
1592355889,83.23,988.36,1014.26,215,17.48,14.62,-18,1
1592356190,83.25,988.38,1014.28,215,17.46,14.60,-18,1
1592356794,83.54,988.28,1014.18,215,17.38,14.58,-17,1
1592357094,83.34,988.21,1014.12,215,17.28,14.44,-18,1
1592357395,83.80,988.22,1014.13,215,17.32,14.57,-18,1
1592357696,83.07,988.12,1014.02,215,17.30,14.41,-17,1
1592357997,82.90,988.03,1013.94,215,17.32,14.40,-17,1
1592358297,83.24,988.05,1013.95,215,17.27,14.42,-17,1
1592358598,83.65,988.00,1013.90,215,17.25,14.47,-17,1
1592358899,83.42,988.07,1013.97,215,17.26,14.44,-17,1
1592359201,83.61,987.89,1013.80,215,17.25,14.46,-17,1
1592359501,83.24,987.89,1013.79,215,17.18,14.33,-16,1
1592359802,83.77,987.94,1013.85,215,17.07,14.32,-17,1
1592360103,83.49,987.95,1013.85,215,17.09,14.29,-17,1
1592360404,83.63,987.82,1013.72,215,17.03,14.25,-17,1
1592360705,82.88,987.77,1013.68,215,17.05,14.13,-17,1
1592361006,83.85,987.75,1013.65,215,17.02,14.28,-16,1
1592361306,82.72,987.75,1013.65,215,17.08,14.13,-16,1
1592361606,82.93,987.69,1013.60,215,17.05,14.14,-17,1
1592361907,83.47,987.70,1013.60,215,17.02,14.21,-16,1
1592362212,83.26,987.67,1013.57,215,17.02,14.17,-17,1
1592362511,82.97,987.75,1013.65,215,17.05,14.15,-16,1
1592362812,84.35,987.69,1013.60,215,17.01,14.36,-16,1
1592363112,84.32,987.85,1013.75,215,17.07,14.42,-18,1
1592363413,83.24,987.74,1013.64,215,17.04,14.19,-16,1
1592363714,84.42,987.71,1013.61,215,17.09,14.46,-16,1
1592364015,83.20,987.70,1013.61,215,17.16,14.30,-16,1
1592364316,84.72,987.69,1013.59,215,17.08,14.50,-16,1
1592364618,84.41,987.60,1013.51,215,17.11,14.47,-16,1
1592364918,83.50,987.73,1013.64,215,17.16,14.36,-16,1
1592365218,83.81,987.63,1013.54,215,17.21,14.46,-16,1
1592365520,83.77,987.75,1013.65,215,17.23,14.47,-16,1
1592365820,83.91,987.74,1013.65,215,17.26,14.53,-16,1
1592366120,83.18,987.80,1013.71,215,17.33,14.46,-16,1
1592366421,84.27,987.81,1013.71,215,17.33,14.66,-16,1
1592366722,83.47,987.81,1013.71,215,17.35,14.54,-16,1
1592367023,83.61,987.86,1013.77,215,17.38,14.59,-16,1
1592367324,83.57,987.82,1013.72,215,17.42,14.62,-16,1
1592367624,82.98,987.72,1013.62,215,17.47,14.56,-16,1
1592367925,83.01,987.80,1013.71,215,17.48,14.58,-16,1
1592368226,83.93,987.84,1013.74,215,17.53,14.80,-16,1
1592368527,83.27,987.91,1013.82,215,17.70,14.84,-16,1
1592368827,82.57,987.80,1013.71,215,17.82,14.83,-16,1
1592369128,82.27,987.69,1013.60,215,17.93,14.88,-16,1
1592369429,81.68,987.78,1013.68,215,18.08,14.91,-16,1
1592369732,80.90,987.81,1013.72,215,18.26,14.94,-16,1
1592370034,79.17,987.88,1013.78,215,18.47,14.81,-18,1
1592370334,80.08,987.75,1013.65,215,18.56,15.07,-16,1
1592370635,77.73,987.76,1013.66,215,18.86,14.90,-16,1
1592370935,77.21,987.88,1013.78,215,18.88,14.82,-16,1
1592371236,77.85,987.90,1013.80,215,18.94,15.00,-16,1
1592371537,77.38,987.79,1013.69,215,18.97,14.94,-16,1
1592371838,77.64,987.77,1013.68,215,18.96,14.98,-17,1
1592372140,76.82,987.61,1013.51,215,18.97,14.83,-17,1
1592372441,77.27,987.56,1013.47,215,18.99,14.94,-17,1
1592372742,77.02,987.46,1013.36,215,18.93,14.83,-17,1
1592373042,76.26,987.62,1013.52,215,19.26,14.99,-17,1
1592373343,75.48,987.74,1013.64,215,19.52,15.09,-17,1
1592373644,75.12,987.75,1013.66,215,19.67,15.16,-17,1
1592373945,74.22,987.80,1013.71,215,19.84,15.13,-15,1
1592374245,73.91,987.67,1013.58,215,20.04,15.26,-16,1
1592374546,71.45,987.64,1013.54,215,20.33,15.01,-16,1
1592374847,70.52,987.06,1012.97,215,20.16,14.65,-16,1
1592375148,70.03,987.63,1013.53,215,20.40,14.77,-16,1
1592375449,69.82,987.64,1013.54,215,20.64,14.95,-16,1
1592375749,68.91,987.54,1013.44,215,20.71,14.81,-16,1
1592376050,69.56,987.56,1013.46,215,20.75,15.00,-16,1
1592376356,68.38,987.41,1013.32,215,20.32,14.32,-16,1
1592376656,69.05,986.98,1012.88,215,20.32,14.47,-17,1
1592376956,70.06,987.39,1013.30,215,20.35,14.73,-16,1
1592377256,69.27,987.36,1013.27,215,20.69,14.88,-16,1
1592377558,68.92,987.28,1013.18,215,20.42,14.54,-16,1
1592377858,68.45,987.24,1013.14,215,20.45,14.46,-17,1
1592378159,68.91,987.32,1013.22,215,20.68,14.79,-18,1
1592378460,69.28,987.27,1013.17,215,21.06,15.23,-17,1
1592378763,66.98,987.11,1013.01,215,21.57,15.20,-17,1
1592379064,66.46,986.99,1012.89,215,21.77,15.26,-17,1
1592379365,67.33,987.04,1012.94,215,22.10,15.78,-17,1
1592379665,66.28,986.98,1012.88,215,22.35,15.77,-17,1
1592379965,65.50,987.00,1012.90,215,22.56,15.79,-17,1
1592380266,64.79,986.91,1012.81,215,22.62,15.67,-17,1
1592380567,64.48,986.97,1012.88,215,22.48,15.47,-17,1
1592380868,65.50,987.01,1012.92,215,22.23,15.47,-18,1
1592381169,65.45,986.98,1012.88,215,22.50,15.72,-19,1
1592381469,64.70,986.97,1012.87,215,22.48,15.52,-18,1
1592381770,64.95,986.93,1012.83,215,22.29,15.40,-18,1
1592382073,65.85,986.89,1012.80,215,22.45,15.77,-18,1
1592382373,64.81,986.82,1012.72,215,22.90,15.95,-18,1
1592382674,64.65,986.75,1012.66,215,22.84,15.85,-18,1
1592382975,65.00,986.82,1012.72,215,22.71,15.81,-17,1
1592383276,66.28,986.83,1012.73,215,22.55,15.96,-17,1
1592383577,65.70,986.68,1012.58,215,22.39,15.67,-18,1
1592383878,64.44,986.57,1012.47,215,22.75,15.71,-18,1
1592384179,65.51,986.59,1012.49,215,22.73,15.95,-17,1
1592384479,65.24,986.49,1012.39,215,22.90,16.05,-18,1
1592384779,64.21,986.60,1012.51,215,22.93,15.83,-17,1
1592385080,65.22,986.55,1012.46,215,22.99,16.13,-17,1
1592385381,65.04,986.54,1012.45,215,23.02,16.11,-17,1
1592385682,64.07,986.61,1012.51,215,23.12,15.97,-18,1
1592385987,63.94,986.63,1012.53,215,23.03,15.86,-17,1
1592386286,64.58,986.54,1012.44,215,23.12,16.10,-17,1
1592386587,64.78,986.49,1012.39,215,23.27,16.29,-18,1
1592386891,63.43,986.42,1012.32,215,23.50,16.17,-17,1
1592387192,62.29,986.42,1012.32,215,23.20,15.61,-17,1
1592387493,62.88,986.43,1012.33,215,23.36,15.91,-17,1
1592387793,62.09,986.33,1012.24,215,23.81,16.13,-17,1
1592388095,61.64,986.38,1012.29,215,23.92,16.12,-17,1
1592388396,61.43,986.33,1012.23,215,24.00,16.14,-17,1
1592388697,62.05,986.42,1012.32,215,24.05,16.35,-18,1
1592388998,61.58,986.49,1012.40,215,24.28,16.45,-18,1
1592389299,62.58,986.55,1012.45,215,24.28,16.70,-18,1
1592389600,61.18,986.59,1012.49,215,24.06,16.14,-18,1
1592389901,61.30,986.48,1012.39,215,24.07,16.18,-18,1
1592390202,60.11,986.42,1012.33,215,24.41,16.19,-18,1
1592390503,62.19,986.43,1012.33,215,24.20,16.53,-18,1
1592390804,62.75,986.37,1012.28,215,23.87,16.36,-18,1
1592391105,62.28,986.40,1012.30,215,24.07,16.42,-18,1
1592391406,62.71,986.33,1012.24,215,23.65,16.14,-17,1
1592391710,63.27,986.23,1012.13,215,23.95,16.56,-17,1
1592392011,62.49,986.12,1012.02,215,23.83,16.25,-18,1
1592392313,63.29,986.09,1011.99,215,23.73,16.36,-18,1
1592392614,62.48,986.10,1012.00,215,24.15,16.55,-18,1
1592392915,62.38,986.04,1011.94,215,24.33,16.70,-18,1
1592393223,62.11,985.96,1011.86,215,24.49,16.78,-19,1
1592393521,60.37,985.78,1011.68,215,24.87,16.69,-19,1
1592393823,59.90,985.69,1011.59,215,24.95,16.64,-18,1
1592394125,60.25,985.47,1011.38,215,24.89,16.68,-18,1
1592394426,59.48,985.29,1011.19,215,25.31,16.87,-18,1
1592394727,58.79,985.20,1011.11,215,25.15,16.53,-18,1
1592395028,59.54,985.26,1011.16,215,25.13,16.72,-18,1
1592395329,57.78,985.27,1011.17,215,25.34,16.44,-16,1
1592395934,57.99,985.15,1011.05,215,25.44,16.59,-18,1
1592396234,58.37,984.99,1010.89,215,25.30,16.56,-18,1
1592396536,59.14,984.90,1010.81,215,25.13,16.61,-18,1
1592396838,61.32,984.90,1010.80,215,24.95,17.01,-18,1
1592397138,61.58,984.91,1010.82,215,24.60,16.75,-17,1
1592397438,66.13,984.95,1010.85,215,24.29,17.58,-18,1
1592397739,69.35,984.92,1010.83,215,23.78,17.85,-18,1
1592398040,74.30,985.04,1010.94,215,23.02,18.22,-18,1
1592398340,74.44,984.94,1010.84,215,22.82,18.05,-17,1
1592398640,75.41,984.97,1010.87,215,22.77,18.21,-18,1
1592399243,74.76,984.82,1010.73,215,23.28,18.57,-19,1
1592399543,74.06,984.84,1010.75,215,23.49,18.62,-18,1
1592399843,73.11,984.95,1010.86,215,23.63,18.55,-18,1
1592400143,74.16,984.90,1010.80,215,23.80,18.94,-18,1
1592400443,68.81,984.84,1010.74,215,23.91,17.85,-18,1
1592400744,70.03,984.67,1010.57,215,23.65,17.88,-18,1
1592401044,70.03,984.66,1010.56,215,23.59,17.82,-18,1
1592401345,67.82,984.61,1010.51,215,24.02,17.72,-19,1
1592401646,66.91,984.76,1010.66,215,24.50,17.97,-19,1
1592401946,67.48,984.82,1010.72,215,24.83,18.42,-19,1
1592402247,65.58,984.65,1010.56,215,25.05,18.17,-16,1
1592402847,67.42,984.72,1010.62,215,24.08,17.69,-16,1
1592403148,67.26,984.69,1010.59,215,23.77,17.35,-17,1
1592403449,69.54,984.62,1010.52,215,23.36,17.49,-16,1
1592403750,70.55,984.44,1010.35,215,23.04,17.41,-18,1
1592404050,71.81,984.50,1010.40,215,22.99,17.65,-17,1
1592404351,72.17,984.51,1010.41,215,22.89,17.63,-17,1
1592404652,73.54,984.58,1010.48,215,22.82,17.86,-17,1
1592404953,74.85,984.77,1010.67,215,22.86,18.18,-17,1
1592405254,73.90,984.76,1010.67,215,22.96,18.07,-17,1
1592405555,73.27,984.70,1010.60,215,23.05,18.02,-17,1
1592405862,71.77,984.65,1010.56,215,23.16,17.80,-17,1
1592406459,73.37,984.64,1010.55,215,22.88,17.88,-18,1
1592406760,72.94,984.63,1010.53,215,22.77,17.68,-18,1
1592407061,72.87,984.56,1010.46,215,22.64,17.54,-16,1
1592407362,73.61,984.40,1010.30,215,22.59,17.65,-15,1
1592407663,75.14,984.45,1010.35,215,22.54,17.93,-18,1
1592407964,74.58,984.48,1010.38,215,22.70,17.97,-18,1
1592408265,73.37,984.45,1010.35,215,22.91,17.91,-18,1
1592408565,72.19,984.30,1010.21,215,23.01,17.75,-18,1
1592408866,73.13,984.35,1010.25,215,22.92,17.87,-16,1
1592409167,73.21,984.38,1010.28,215,22.89,17.86,-16,1
1592409468,74.51,984.33,1010.24,215,22.91,18.16,-17,1
1592410069,73.98,984.41,1010.31,215,22.80,17.94,-17,1
1592410370,73.92,984.42,1010.32,215,22.72,17.84,-18,1
1592410670,74.38,984.31,1010.21,215,22.57,17.80,-18,1
1592410971,74.87,984.32,1010.22,215,22.42,17.76,-18,1
1592411271,75.69,984.41,1010.31,215,22.35,17.86,-18,1
1592411571,75.96,984.36,1010.26,215,22.37,17.94,-18,1
1592411872,76.35,984.43,1010.33,215,22.30,17.95,-18,1
1592412172,76.39,984.39,1010.29,215,22.23,17.89,-18,1
1592412473,77.26,984.32,1010.22,215,22.18,18.03,-18,1
1592412774,76.80,984.32,1010.22,215,22.16,17.91,-18,1
1592413075,76.99,984.30,1010.20,215,22.16,17.95,-18,1
1592413676,77.39,984.30,1010.21,215,22.19,18.06,-17,1
1592413983,77.85,984.29,1010.20,215,21.98,17.95,-17,1
1592414280,78.19,984.25,1010.16,215,21.97,18.01,-17,1
1592414581,77.53,984.27,1010.17,215,22.04,17.95,-17,1
1592414882,77.55,984.19,1010.09,215,22.00,17.91,-17,1
1592415182,77.19,984.25,1010.15,215,21.96,17.80,-17,1
1592415482,77.18,984.30,1010.20,215,21.80,17.64,-17,1
1592415782,75.91,984.30,1010.20,215,21.86,17.44,-17,1
1592416083,75.88,984.26,1010.16,215,21.74,17.32,-17,1
1592416383,75.75,984.29,1010.20,215,21.63,17.18,-17,1
1592416684,75.71,984.35,1010.25,215,21.60,17.14,-17,1
1592417284,76.41,984.26,1010.17,215,21.33,17.03,-16,1
1592417585,76.37,984.30,1010.21,215,21.29,16.98,-17,1
1592417885,76.30,984.30,1010.21,215,21.35,17.03,-16,1
1592418186,77.42,984.34,1010.24,215,21.26,17.17,-16,1
1592418487,77.89,984.41,1010.31,215,21.23,17.23,-16,1
1592418788,78.08,984.55,1010.45,215,21.16,17.20,-16,1
1592419089,78.63,984.57,1010.47,215,21.13,17.29,-16,1
1592419390,78.65,984.60,1010.50,215,21.04,17.20,-16,1
1592419691,78.49,984.61,1010.51,215,20.98,17.11,-16,1
1592419992,79.08,984.65,1010.56,215,20.97,17.22,-16,1
1592420292,78.92,984.61,1010.51,215,20.94,17.16,-16,1
1592420594,79.82,984.74,1010.65,215,20.88,17.28,-17,1
1592420894,79.88,984.63,1010.54,215,20.86,17.27,-18,1
1592421194,80.08,984.61,1010.51,215,20.81,17.26,-18,1
1592421495,80.19,984.64,1010.55,215,20.79,17.27,-18,1
1592421795,80.38,984.76,1010.66,215,20.74,17.26,-18,1
1592422398,80.74,984.78,1010.68,215,20.64,17.23,-18,1
1592422698,80.88,984.76,1010.66,215,20.58,17.20,-18,1
1592422998,80.23,984.82,1010.72,215,20.58,17.07,-18,1
1592423298,81.52,984.72,1010.62,215,20.48,17.22,-19,1
1592423598,81.16,984.55,1010.45,215,20.52,17.19,-19,1
1592424202,81.25,984.58,1010.48,215,20.36,17.06,-16,1
1592424502,81.46,984.55,1010.45,215,20.31,17.05,-17,1
1592424802,80.81,984.57,1010.47,215,20.23,16.84,-16,1
1592425103,81.66,984.51,1010.42,215,20.16,16.94,-17,1
1592425403,81.67,984.47,1010.38,215,20.08,16.86,-16,1
1592425703,82.38,984.59,1010.49,215,20.00,16.92,-17,1
1592426006,82.65,984.52,1010.43,215,19.98,16.95,-17,1
1592426306,82.01,984.58,1010.48,215,19.94,16.79,-17,1
1592426606,82.00,984.52,1010.43,215,19.87,16.72,-16,1
1592426908,82.79,984.46,1010.37,215,19.80,16.80,-17,1
1592427213,82.06,984.45,1010.36,215,19.73,16.60,-16,1
1592427512,82.12,984.49,1010.39,215,19.67,16.55,-17,1
1592427813,81.57,984.47,1010.37,215,19.59,16.37,-14,1
1592428113,81.63,984.46,1010.36,215,19.54,16.33,-26,1
1592428413,82.35,984.47,1010.37,215,19.48,16.41,-16,1
1592428714,82.75,984.42,1010.32,215,19.44,16.44,-16,1
1592429016,82.38,984.42,1010.33,215,19.41,16.35,-15,1
1592429316,81.94,984.49,1010.40,215,19.36,16.21,-16,1
1592429616,81.52,984.34,1010.25,215,19.30,16.07,-16,1
1592429916,81.96,984.35,1010.25,215,19.25,16.11,-15,1
1592430216,81.87,984.33,1010.23,215,19.13,15.97,-16,1
1592430516,81.37,984.55,1010.46,215,18.85,15.61,-15,1
1592430821,81.29,984.56,1010.46,215,19.10,15.83,-15,1
1592431122,82.59,984.64,1010.55,215,19.04,16.02,-16,1
1592431422,82.10,984.72,1010.62,215,18.99,15.88,-16,1
1592431723,82.19,984.70,1010.60,215,18.97,15.88,-17,1
1592432023,82.40,984.60,1010.50,215,18.95,15.90,-17,1
1592432333,81.91,984.53,1010.44,215,18.90,15.76,-15,1
1592432628,82.37,984.62,1010.52,215,18.80,15.75,-15,1
1592432930,82.54,984.56,1010.46,215,18.80,15.78,-15,1
1592433230,82.53,984.62,1010.52,215,18.76,15.74,-15,1
1592433531,82.29,984.63,1010.54,215,18.76,15.69,-15,1
1592433832,82.51,984.62,1010.52,215,18.75,15.73,-14,1
1592434133,82.53,984.52,1010.43,215,18.74,15.72,-15,1
1592434433,81.75,984.63,1010.54,215,18.72,15.55,-15,1
1592434734,82.13,984.70,1010.60,215,18.63,15.54,-15,1
1592435035,82.15,984.59,1010.49,215,18.56,15.47,-14,1
1592435336,81.77,984.62,1010.53,215,18.49,15.33,-15,1
1592435637,81.71,984.61,1010.51,215,18.44,15.27,-15,1
1592435938,81.64,984.66,1010.57,215,18.40,15.22,-15,1
1592436238,81.68,984.64,1010.55,215,18.39,15.22,-15,1
1592436539,82.70,984.63,1010.54,215,18.34,15.36,-14,1
1592436840,82.75,984.71,1010.61,215,18.30,15.33,-15,1
1592437141,82.72,984.78,1010.69,215,18.27,15.30,-15,1
1592437443,82.44,984.75,1010.65,215,18.34,15.31,-15,1
1592437744,82.26,984.76,1010.67,215,18.33,15.27,-15,1
1592438044,82.75,984.70,1010.60,215,18.37,15.40,-15,1
1592438345,82.79,984.67,1010.57,215,18.36,15.40,-15,1
1592438646,82.49,984.71,1010.61,215,18.37,15.35,-17,1
1592438949,82.11,984.73,1010.64,215,18.32,15.23,-17,1
1592439249,82.31,984.75,1010.66,215,18.25,15.20,-19,1
1592439551,82.55,984.88,1010.78,215,18.25,15.24,-20,1
1592439851,82.80,984.75,1010.66,215,18.29,15.33,-18,1
1592440152,82.84,984.85,1010.75,215,18.34,15.39,-18,1
1592440453,82.85,984.87,1010.78,215,18.37,15.42,-19,1
1592440754,83.16,984.88,1010.79,215,18.38,15.49,-18,1
1592441055,83.00,984.93,1010.83,215,18.42,15.50,-18,1
1592441356,83.48,984.88,1010.78,215,18.45,15.61,-18,1
1592441658,83.30,984.97,1010.87,215,18.52,15.65,-18,1
1592441963,83.18,984.81,1010.72,215,18.56,15.67,-18,1
1592442263,82.90,984.77,1010.67,215,18.59,15.64,-15,1
1592442564,83.12,984.79,1010.69,215,18.60,15.69,-15,1
1592442864,83.31,984.74,1010.64,215,18.60,15.73,-15,1
1592443165,83.12,984.79,1010.69,215,18.64,15.73,-15,1
1592443465,83.53,984.65,1010.55,215,18.69,15.86,-15,1
1592443765,82.64,984.66,1010.56,215,18.76,15.76,-15,1
1592444066,83.85,984.56,1010.46,215,18.78,16.01,-15,1
1592444367,83.80,984.47,1010.37,215,18.81,16.03,-15,1
1592444668,83.56,984.44,1010.34,215,18.86,16.03,-16,1
1592444969,84.18,984.46,1010.36,215,18.85,16.14,-15,1
1592445270,83.66,984.42,1010.33,215,18.88,16.07,-15,1
1592445571,84.43,984.48,1010.38,215,18.93,16.26,-15,1
1592445871,84.46,984.46,1010.37,215,18.97,16.31,-16,1
1592446172,84.75,984.40,1010.30,215,19.04,16.43,-17,1
1592446473,83.39,984.54,1010.44,215,19.09,16.22,-17,1
1592446774,84.87,984.42,1010.33,215,19.11,16.52,-17,1
1592447074,84.43,984.49,1010.40,215,19.15,16.48,-17,1
1592447375,84.18,984.47,1010.38,215,19.18,16.46,-17,1
1592447676,84.15,984.50,1010.41,215,19.19,16.47,-17,1
1592447977,83.75,984.54,1010.44,215,19.21,16.41,-17,1
1592448278,84.20,984.56,1010.47,215,19.19,16.47,-17,1
1592448579,85.80,984.56,1010.46,215,19.18,16.76,-17,1
1592448879,85.24,984.62,1010.52,215,19.19,16.67,-17,1
1592449180,84.97,984.61,1010.51,215,19.20,16.63,-17,1
1592449480,85.12,984.70,1010.60,215,19.22,16.67,-16,1
1592449780,84.82,984.55,1010.46,215,19.23,16.63,-16,1
1592450081,85.08,984.58,1010.48,215,19.23,16.68,-17,1
1592450382,84.66,984.63,1010.53,215,19.25,16.62,-17,1
1592450683,84.69,984.64,1010.54,215,19.25,16.62,-17,1
1592450984,84.96,984.67,1010.57,215,19.21,16.63,-17,1
1592451285,84.91,984.65,1010.56,215,19.14,16.56,-17,1
1592451586,85.47,984.68,1010.58,215,19.18,16.70,-17,1
1592451887,85.72,984.78,1010.69,215,19.20,16.77,-17,1
1592452188,84.88,984.81,1010.72,215,19.23,16.64,-17,1
1592452489,84.67,984.91,1010.82,215,19.28,16.65,-17,1
1592452789,85.67,984.77,1010.67,215,19.26,16.82,-17,1
1592453090,84.75,984.73,1010.63,215,19.30,16.68,-17,1
1592453390,85.48,984.78,1010.68,215,19.22,16.74,-16,1
1592453690,84.87,984.76,1010.67,215,19.23,16.64,-17,1
1592453991,85.72,984.83,1010.73,215,19.19,16.75,-17,1
1592454295,85.45,984.83,1010.73,215,19.17,16.69,-16,1
1592454596,85.27,984.83,1010.73,215,19.20,16.68,-17,1
1592454900,86.29,984.92,1010.83,215,19.13,16.80,-17,1
1592455200,85.13,984.85,1010.75,215,19.23,16.69,-16,1
1592455503,84.95,984.90,1010.80,215,19.24,16.66,-16,1
1592455804,86.05,984.94,1010.84,215,19.22,16.84,-16,1
1592456105,84.99,984.84,1010.74,215,19.29,16.72,-16,1
1592456406,84.87,984.89,1010.79,215,19.31,16.72,-16,1
1592456709,85.17,984.90,1010.80,215,19.36,16.82,-19,1
1592457010,85.06,984.84,1010.74,215,19.40,16.84,-19,1
1592457315,84.70,984.81,1010.71,215,19.45,16.82,-19,1
1592457614,84.80,984.79,1010.69,215,19.50,16.89,-19,1
1592457915,84.39,984.86,1010.77,215,19.57,16.88,-19,1
1592458216,83.75,984.82,1010.73,215,19.68,16.87,-19,1
1592458516,83.49,984.84,1010.75,215,19.83,16.97,-19,1
1592458817,83.19,984.97,1010.87,215,19.92,17.00,-19,1
1592459118,82.87,985.06,1010.97,215,20.01,17.02,-19,1
1592459419,82.44,985.01,1010.91,215,20.05,16.98,-19,1
1592459722,81.73,985.07,1010.97,215,20.07,16.86,-19,1
1592460023,82.14,985.12,1011.02,215,19.96,16.84,-19,1
1592460324,82.07,985.12,1011.02,215,19.97,16.83,-19,1
1592460624,82.28,985.03,1010.94,215,19.93,16.83,-19,1
1592460925,82.22,985.11,1011.02,215,19.94,16.83,-19,1
1592461226,82.59,985.17,1011.08,215,19.95,16.91,-19,1
1592461527,81.91,985.26,1011.16,215,20.09,16.92,-19,1
1592461828,81.62,985.18,1011.09,215,20.15,16.92,-19,1
1592462133,81.36,985.20,1011.10,215,20.14,16.86,-19,1
1592462432,81.19,985.25,1011.15,215,20.16,16.85,-19,1
1592462733,80.91,985.27,1011.17,215,20.17,16.80,-19,1
1592463034,81.28,985.29,1011.19,215,20.13,16.84,-19,1
1592463335,81.66,985.23,1011.14,215,20.13,16.91,-19,1
1592463636,81.08,985.28,1011.19,215,20.17,16.84,-19,1
1592463937,81.03,985.35,1011.26,215,20.15,16.81,-16,1
1592464238,80.77,985.37,1011.28,215,20.22,16.83,-17,1
1592464539,80.86,985.37,1011.28,215,20.23,16.85,-17,1
1592464840,80.63,985.45,1011.36,215,20.33,16.91,-17,1
1592465140,80.41,985.58,1011.49,215,20.41,16.94,-17,1
1592465444,80.04,985.44,1011.35,215,20.45,16.91,-17,1
1592465745,79.81,985.50,1011.41,215,20.55,16.96,-17,1
1592466045,79.74,985.52,1011.43,215,20.53,16.93,-17,1
1592466346,79.35,985.56,1011.46,215,20.57,16.89,-17,1
1592466646,79.60,985.58,1011.48,215,20.60,16.97,-16,1
1592466947,79.42,985.57,1011.47,215,20.65,16.98,-17,1
1592467247,79.81,985.55,1011.46,215,20.57,16.98,-20,1
1592467548,80.00,985.56,1011.46,215,20.59,17.03,-18,1
1592467849,79.88,985.65,1011.55,215,20.61,17.03,-19,1
1592468150,79.67,985.58,1011.48,215,20.61,16.99,-19,1
1592468451,79.53,985.63,1011.53,215,20.70,17.05,-19,1
1592468752,79.79,985.58,1011.49,215,20.70,17.10,-19,1
1592469053,79.64,985.62,1011.53,215,20.76,17.13,-19,1
1592469354,79.40,985.70,1011.61,215,20.78,17.10,-19,1
1592469655,79.27,985.68,1011.58,215,20.85,17.14,-19,1
1592469956,79.19,985.76,1011.66,215,20.86,17.14,-19,1
1592470257,78.42,985.86,1011.76,215,20.76,16.89,-19,1
1592470557,78.79,985.81,1011.71,215,20.83,17.03,-19,1
1592470858,79.11,985.78,1011.69,215,20.91,17.17,-19,1
1592471159,78.68,985.68,1011.59,215,20.99,17.16,-18,1
1592471460,77.87,985.69,1011.59,215,21.14,17.14,-18,1
1592471761,77.96,985.53,1011.43,215,21.20,17.22,-18,1
1592472062,77.60,985.69,1011.59,215,21.39,17.33,-18,1
1592472363,77.38,985.68,1011.59,215,21.35,17.25,-18,1
1592472664,77.43,985.74,1011.64,215,21.28,17.19,-18,1
1592472965,76.83,985.64,1011.54,215,21.31,17.09,-18,1
1592473266,77.46,985.64,1011.54,215,21.28,17.20,-18,1
1592473566,77.51,985.62,1011.53,215,21.12,17.05,-18,1
1592473867,77.95,985.54,1011.44,215,21.30,17.31,-18,1
1592474167,77.04,985.68,1011.58,215,21.45,17.27,-18,1
1592474468,76.56,985.56,1011.46,215,21.70,17.42,-18,1
1592474769,75.16,985.53,1011.43,215,21.91,17.33,-17,1
1592475070,73.87,985.64,1011.55,215,22.11,17.25,-17,1
1592475371,73.04,985.43,1011.34,215,22.20,17.16,-17,1
1592475672,69.94,985.43,1011.33,215,22.78,17.03,-18,1
1592475978,71.04,985.37,1011.27,215,23.00,17.49,-17,1
1592476276,72.12,985.36,1011.27,215,22.27,17.02,-17,1
1592476577,70.94,985.39,1011.29,215,22.41,16.90,-17,1
1592476878,69.79,985.34,1011.24,215,22.34,16.57,-17,1
1592477179,70.97,985.35,1011.26,215,22.44,16.93,-17,1
1592477480,71.19,985.04,1010.94,215,22.91,17.43,-17,1
1592477780,70.14,985.16,1011.06,215,23.11,17.39,-17,1
1592478082,69.08,985.06,1010.96,215,23.54,17.56,-17,1
1592478383,65.56,985.04,1010.95,215,24.13,17.29,-18,1
1592478684,65.45,984.94,1010.85,215,24.20,17.33,-18,1
1592478985,65.84,984.90,1010.80,215,24.49,17.70,-17,1
1592479286,65.89,984.83,1010.73,215,24.74,17.95,-17,1
1592479587,61.25,984.76,1010.67,215,24.48,16.55,-18,1
1592479888,61.61,984.74,1010.65,215,24.46,16.62,-17,1
1592480189,62.38,984.71,1010.62,215,24.28,16.65,-17,1
1592480490,64.57,984.67,1010.57,215,24.36,17.27,-17,1
1592480793,63.70,984.67,1010.57,215,24.32,17.02,-17,1
1592481094,62.03,984.67,1010.58,215,24.51,16.78,-17,1
1592481395,60.12,984.66,1010.56,215,24.76,16.52,-17,1
1592481696,61.77,984.60,1010.50,215,25.10,17.27,-18,1
1592481997,61.80,984.59,1010.49,215,25.50,17.65,-16,1
1592482297,59.55,984.53,1010.43,215,25.67,17.23,-18,1
1592482601,58.88,984.44,1010.35,215,25.94,17.30,-19,1
1592482903,57.80,984.57,1010.48,215,26.01,17.07,-18,1
1592483204,58.38,984.44,1010.34,215,25.62,16.86,-19,1
1592483505,56.64,984.51,1010.42,215,25.77,16.53,-19,1
1592483806,57.19,984.40,1010.31,215,25.80,16.71,-19,1
1592484111,56.82,984.47,1010.37,215,25.97,16.76,-19,1
1592484410,56.81,984.43,1010.33,215,26.13,16.91,-19,1
1592484711,57.17,984.50,1010.40,215,26.24,17.11,-19,1
1592485011,50.66,984.74,1010.64,215,25.99,14.99,-18,1
1592485311,51.60,984.47,1010.37,215,24.98,14.34,-18,1
1592485612,57.80,984.41,1010.31,215,23.97,15.17,-16,1
1592485913,60.39,984.83,1010.73,215,22.94,14.88,-16,1
1592486214,66.25,984.57,1010.47,215,22.49,15.90,-17,1
1592486517,67.41,984.74,1010.64,215,22.23,15.92,-17,1
1592486820,71.93,984.49,1010.39,215,21.91,16.64,-17,1
1592487123,70.52,984.73,1010.63,215,21.50,15.93,-17,1
1592487424,71.91,984.71,1010.62,215,21.53,16.27,-17,1
1592487725,71.54,984.80,1010.71,215,21.70,16.35,-17,1
1592488025,74.47,984.79,1010.69,215,21.63,16.91,-17,1
1592488326,76.38,984.54,1010.44,215,21.70,17.38,-17,1
1592488627,72.66,984.40,1010.30,215,21.78,16.67,-17,1
1592488928,73.19,984.56,1010.46,215,21.79,16.79,-17,1
1592489229,74.46,984.41,1010.31,215,21.87,17.14,-18,1
1592489530,73.97,984.52,1010.43,215,21.94,17.10,-18,1
1592489830,75.31,984.68,1010.59,215,21.96,17.41,-18,1
1592490131,76.23,984.80,1010.70,215,22.14,17.77,-18,1
1592490431,73.79,984.86,1010.76,215,22.36,17.47,-18,1
1592490732,74.20,984.84,1010.74,215,22.46,17.66,-18,1
1592491033,74.19,984.83,1010.74,215,22.68,17.87,-18,1
1592491334,72.20,984.73,1010.64,215,22.83,17.58,-18,1
1592491635,72.95,984.73,1010.64,215,22.98,17.89,-18,1
1592491936,71.25,984.78,1010.68,215,23.05,17.58,-18,1
1592492239,69.83,984.80,1010.71,215,23.13,17.34,-18,1
1592492842,69.33,984.65,1010.55,215,23.24,17.33,-18,1
1592493143,70.39,984.64,1010.54,215,23.32,17.65,-18,1
1592493443,70.19,984.50,1010.41,215,23.44,17.72,-17,1
1592493744,69.38,984.41,1010.32,215,23.65,17.73,-18,1
1592494045,64.48,984.42,1010.33,215,23.94,16.85,-18,1
1592494351,65.98,984.48,1010.39,215,24.14,17.40,-17,1
1592494649,65.77,984.57,1010.47,215,24.36,17.56,-18,1
1592494950,64.86,984.67,1010.57,215,24.49,17.46,-18,1
1592495251,64.42,984.43,1010.33,215,24.47,17.34,-17,1
1592495552,65.41,984.66,1010.56,215,24.39,17.50,-17,1
1592495853,65.49,984.69,1010.59,215,24.29,17.43,-17,1
1592496453,65.80,984.71,1010.62,215,24.18,17.40,-17,1
1592496753,65.03,984.75,1010.66,215,23.86,16.91,-17,1
1592497054,66.79,984.73,1010.63,215,23.62,17.10,-17,1
1592497355,67.03,984.77,1010.67,215,23.44,16.99,-17,1
1592497656,67.50,984.70,1010.61,215,23.32,16.98,-17,1
1592497957,68.38,984.48,1010.39,215,23.28,17.15,-17,1
1592498258,67.86,984.53,1010.44,215,23.25,17.00,-17,1
1592498559,68.99,984.52,1010.42,215,23.15,17.17,-17,1
1592498860,67.63,984.49,1010.40,215,23.09,16.79,-17,1
1592499163,66.72,984.60,1010.50,215,23.03,16.52,-17,1
1592499464,67.93,984.63,1010.53,215,23.01,16.79,-17,1
1592500071,68.46,984.79,1010.70,215,22.81,16.72,-17,1
1592500368,69.18,984.81,1010.71,215,22.71,16.79,-17,1
1592500669,69.15,984.90,1010.81,215,22.61,16.69,-17,1
1592500972,69.84,984.94,1010.84,215,22.44,16.68,-18,1
1592501276,70.18,984.89,1010.79,215,22.41,16.73,-17,1
1592501576,69.97,984.88,1010.79,215,22.34,16.61,-17,1
1592501877,70.19,984.85,1010.75,215,22.17,16.50,-17,1
1592502178,71.96,984.88,1010.78,215,22.08,16.80,-18,1
1592502478,71.08,984.84,1010.74,215,21.92,16.46,-17,1
1592502779,71.07,984.87,1010.77,215,21.79,16.33,-17,1
1592503083,71.09,984.95,1010.85,215,21.70,16.25,-17,1
1592503684,71.76,984.97,1010.87,215,21.47,16.18,-16,1
1592503984,71.73,985.04,1010.94,215,21.40,16.10,-17,1
1592504285,71.91,985.12,1011.03,215,21.27,16.02,-17,1
1592504592,72.55,985.16,1011.06,215,21.16,16.05,-17,1
1592504889,72.81,985.25,1011.15,215,21.05,16.00,-17,1
1592505192,73.47,985.15,1011.05,215,20.90,16.00,-17,1
1592505493,73.39,985.18,1011.09,215,20.85,15.93,-17,1
1592505794,73.03,985.37,1011.28,215,20.71,15.72,-17,1
1592506095,74.64,985.20,1011.10,215,20.64,15.99,-17,1
1592506401,74.74,985.23,1011.13,215,20.51,15.89,-17,1
1592506699,75.38,985.36,1011.26,215,20.38,15.90,-17,1
1592507000,76.32,985.34,1011.25,215,20.30,16.01,-17,1
1592507303,76.77,985.32,1011.22,215,20.23,16.04,-17,1
1592507604,77.27,985.33,1011.24,215,20.13,16.04,-17,1
1592507904,76.70,985.36,1011.26,215,20.10,15.90,-17,1
1592508205,77.24,985.41,1011.31,215,19.98,15.89,-17,1
1592508506,76.99,985.40,1011.31,215,19.89,15.75,-17,1
1592508807,77.12,985.51,1011.42,215,19.81,15.70,-17,1
1592509114,77.38,985.52,1011.43,215,19.73,15.68,-17,1
1592509411,77.88,985.62,1011.52,215,19.70,15.75,-17,1
1592509712,77.80,985.78,1011.68,215,19.65,15.68,-18,1
1592510015,77.95,985.75,1011.66,215,19.57,15.64,-18,1
1592510316,78.23,985.77,1011.67,215,19.23,15.36,-18,1
1592510616,78.30,985.81,1011.71,215,19.53,15.67,-19,1
1592510916,78.23,985.91,1011.82,215,19.42,15.55,-19,1
1592511217,78.57,985.84,1011.74,215,19.39,15.58,-20,1
1592511518,78.65,985.76,1011.66,215,19.29,15.50,-20,1
1592512121,78.53,985.78,1011.68,215,19.19,15.38,-20,1
1592512422,78.33,985.80,1011.71,215,19.20,15.35,-20,1
1592512722,78.27,985.80,1011.70,215,19.13,15.27,-18,1
1592513022,78.57,985.75,1011.66,215,19.09,15.29,-17,1
1592513322,78.56,985.74,1011.65,215,19.06,15.26,-17,1
1592513623,78.85,985.88,1011.79,215,19.00,15.26,-18,1
1592513923,79.05,985.87,1011.77,215,19.00,15.30,-19,1
1592514223,78.28,985.91,1011.81,215,19.02,15.17,-18,1
1592514524,78.92,986.04,1011.94,215,18.93,15.21,-18,1
1592514825,78.76,986.03,1011.93,215,18.90,15.15,-19,1
1592515126,78.92,986.07,1011.97,215,18.85,15.13,-19,1
1592515427,79.30,986.09,1011.99,215,18.84,15.19,-19,1
1592515729,79.16,985.99,1011.90,215,18.85,15.18,-19,1
1592516030,78.91,986.11,1012.02,215,18.85,15.13,-19,1
1592516330,78.87,986.10,1012.01,215,18.82,15.09,-19,1
1592516631,78.63,986.06,1011.96,215,18.75,14.98,-19,1
1592516936,78.94,986.05,1011.96,215,18.72,15.01,-19,1
1592517236,78.70,986.11,1012.02,215,18.60,14.84,-18,1
1592517538,78.91,986.19,1012.09,215,18.62,14.90,-19,1
1592517839,79.02,986.15,1012.06,215,18.56,14.87,-21,1
1592518139,79.37,986.18,1012.08,215,18.52,14.90,-16,1
1592518440,79.51,986.15,1012.05,215,18.43,14.84,-17,1
1592518741,79.71,986.16,1012.07,215,18.39,14.84,-17,1
1592519041,79.12,986.14,1012.05,215,18.30,14.63,-16,1
1592519341,79.69,986.08,1011.98,215,18.28,14.73,-17,1
1592519641,79.56,986.04,1011.95,215,18.23,14.65,-17,1
1592519941,79.90,985.98,1011.88,215,18.15,14.64,-17,1
1592520242,79.73,985.92,1011.82,215,18.12,14.58,-17,1
1592520543,79.58,985.87,1011.78,215,18.07,14.50,-17,1
1592520843,79.61,985.93,1011.84,215,17.97,14.41,-18,1
1592521144,80.32,985.76,1011.66,215,17.95,14.53,-17,1
1592521444,80.35,985.64,1011.54,215,17.93,14.51,-15,1
1592521745,80.33,985.77,1011.68,215,17.90,14.48,-15,1
1592522046,79.81,985.79,1011.69,215,17.93,14.41,-15,1
1592522346,80.21,985.90,1011.81,215,17.87,14.43,-15,1
1592522647,80.63,985.90,1011.80,215,17.66,14.30,-15,1
1592522947,80.24,985.82,1011.72,215,17.77,14.34,-15,1
1592523247,80.74,985.81,1011.71,215,17.73,14.39,-15,1
1592523548,80.35,985.47,1011.37,215,17.67,14.26,-15,1
1592523848,80.36,985.70,1011.60,215,17.60,14.19,-16,1
1592524148,79.99,985.64,1011.54,215,17.58,14.10,-15,1
1592524449,80.60,985.79,1011.70,215,17.55,14.19,-15,1
1592524749,80.94,985.83,1011.74,215,17.53,14.24,-15,1
1592525050,80.82,985.94,1011.85,215,17.47,14.15,-17,1
1592525350,81.12,985.93,1011.83,215,17.47,14.21,-18,1
1592525650,81.19,985.98,1011.89,215,17.46,14.22,-18,1
1592525951,81.31,986.01,1011.91,215,17.40,14.18,-18,1
1592526252,81.35,986.02,1011.92,215,17.39,14.18,-18,1
1592526553,81.51,985.96,1011.87,215,17.39,14.21,-18,1
1592527157,81.10,986.01,1011.92,215,17.36,14.10,-18,1
1592527458,80.86,986.05,1011.95,215,17.28,13.98,-18,1
1592527758,81.14,986.03,1011.93,215,17.26,14.01,-18,1
1592528059,81.24,986.08,1011.98,215,17.25,14.02,-18,1
1592528360,81.09,986.10,1012.01,215,17.26,14.00,-18,1
1592528661,80.43,986.06,1011.97,215,17.24,13.86,-18,1
1592528965,80.71,986.10,1012.00,215,17.20,13.87,-18,1
1592529265,81.58,986.17,1012.08,215,17.13,13.97,-18,1
1592529566,81.89,986.14,1012.04,215,17.13,14.02,-18,1
1592529867,80.80,986.18,1012.08,215,17.18,13.87,-18,1
1592530168,81.84,986.18,1012.09,215,17.20,14.09,-18,1
1592530469,81.73,986.16,1012.06,215,17.17,14.03,-18,1
1592530770,80.69,986.08,1011.98,215,17.23,13.90,-18,1
1592531070,80.48,986.11,1012.01,215,17.23,13.86,-18,1
1592531371,80.54,986.25,1012.15,215,17.13,13.77,-18,1
1592531672,81.04,986.26,1012.16,215,17.08,13.82,-18,1
1592531976,80.86,986.23,1012.13,215,17.11,13.81,-18,1
1592532276,81.17,986.14,1012.04,215,17.12,13.88,-17,1
1592532577,81.23,986.12,1012.02,215,17.10,13.87,-18,1
1592532878,80.89,986.08,1011.99,215,17.07,13.78,-17,1
1592533179,81.13,986.12,1012.03,215,17.07,13.82,-18,1
1592533480,80.96,986.10,1012.01,215,17.01,13.73,-18,1
1592533780,81.32,986.19,1012.10,215,17.00,13.79,-18,1
1592534081,81.07,986.29,1012.20,215,17.03,13.77,-18,1
1592534685,80.95,986.28,1012.18,215,17.02,13.74,-18,1
1592534986,81.29,985.78,1011.69,215,17.03,13.82,-18,1
1592535286,81.22,986.25,1012.15,215,17.06,13.83,-17,1
1592535587,81.18,986.38,1012.28,215,16.93,13.70,-18,1
1592535887,81.37,986.41,1012.31,215,17.15,13.95,-19,1
1592536188,81.42,986.44,1012.35,215,17.23,14.03,-19,1
1592536488,80.71,986.44,1012.34,215,17.32,13.99,-17,1
1592536790,80.97,986.48,1012.38,215,17.38,14.09,-17,1
1592537093,81.06,986.53,1012.43,215,17.39,14.12,-17,1
1592537396,81.10,986.53,1012.43,215,17.51,14.25,-19,1
1592537697,81.07,986.44,1012.34,215,17.58,14.31,-19,1
1592537998,80.41,986.51,1012.41,215,17.70,14.30,-17,1
1592538299,80.31,986.56,1012.47,215,17.69,14.27,-17,1
1592538599,80.58,986.62,1012.52,215,17.79,14.42,-17,1
1592538900,80.83,986.64,1012.54,215,17.87,14.55,-17,1
1592539201,80.59,986.53,1012.43,215,17.97,14.60,-18,1
1592539805,80.65,986.69,1012.59,215,18.12,14.76,-17,1
1592540106,80.30,986.72,1012.62,215,18.20,14.77,-17,1
1592540406,80.23,986.70,1012.60,215,18.25,14.80,-17,1
1592540707,80.07,986.72,1012.63,215,18.33,14.85,-17,1
1592541008,80.33,986.70,1012.61,215,18.38,14.95,-17,1
1592541309,80.28,986.65,1012.55,215,18.51,15.06,-16,1
1592541610,79.64,986.78,1012.68,215,18.59,15.02,-16,1
1592541910,79.81,986.74,1012.64,215,18.73,15.19,-16,1
1592542211,79.53,986.76,1012.66,215,18.87,15.27,-16,1
1592542512,79.71,986.84,1012.74,215,19.02,15.45,-17,1
1592542813,78.88,986.77,1012.67,215,19.18,15.44,-17,1
1592543113,79.43,986.78,1012.69,215,19.27,15.64,-17,1
1592543414,79.34,986.77,1012.67,215,19.48,15.82,-17,1
1592543714,78.65,986.76,1012.66,215,19.63,15.83,-17,1
1592544015,79.56,986.75,1012.66,215,19.80,16.18,-17,1
1592544316,77.79,986.65,1012.55,215,19.92,15.94,-17,1
1592544617,77.53,986.65,1012.56,215,20.10,16.07,-17,1
1592544917,76.81,986.75,1012.66,215,20.22,16.04,-17,1
1592545218,76.75,986.66,1012.57,215,20.44,16.24,-17,1
1592545519,75.26,986.85,1012.75,215,20.57,16.06,-18,1
1592545822,74.42,986.89,1012.79,215,20.72,16.02,-17,1
1592546123,74.53,986.91,1012.81,215,20.73,16.06,-17,1
1592546424,74.60,986.86,1012.77,215,20.81,16.15,-17,1
1592546725,74.89,986.84,1012.75,215,20.79,16.19,-18,1
1592547026,74.84,986.84,1012.75,215,20.87,16.26,-19,1
1592547326,73.75,986.82,1012.72,215,20.90,16.06,-19,1
1592547627,74.18,986.86,1012.77,215,21.04,16.28,-19,1
1592547928,73.26,986.85,1012.76,215,21.13,16.17,-19,1
1592548229,73.35,986.92,1012.82,215,21.19,16.25,-19,1
1592548530,73.47,986.86,1012.77,215,21.23,16.31,-19,1
1592548833,73.15,986.83,1012.74,215,21.38,16.39,-19,1
1592549137,72.47,986.80,1012.70,215,21.64,16.49,-19,1
1592549437,72.04,986.75,1012.65,215,21.72,16.48,-19,1
1592549738,70.80,986.79,1012.69,215,21.82,16.30,-19,1
1592550039,71.17,986.73,1012.64,215,21.86,16.42,-17,1
1592550339,70.62,986.74,1012.64,215,21.65,16.10,-18,1
1592550640,71.33,986.73,1012.64,215,21.87,16.46,-18,1
1592550940,70.37,986.73,1012.63,215,21.83,16.21,-19,1
1592551240,69.73,986.70,1012.60,215,21.75,15.99,-19,1
1592551540,71.26,986.79,1012.70,215,21.73,16.32,-19,1
1592551841,72.12,986.52,1012.42,215,21.84,16.61,-18,1
1592552141,71.93,986.77,1012.67,215,21.82,16.55,-18,1
1592552441,71.76,986.73,1012.63,215,21.98,16.67,-18,1
1592552741,70.35,986.45,1012.35,215,22.13,16.50,-18,1
1592553041,70.38,986.70,1012.61,215,22.22,16.59,-18,1
1592553341,71.21,986.53,1012.43,215,22.28,16.83,-18,1
1592553642,70.76,986.13,1012.03,215,22.28,16.73,-18,1
1592553943,71.56,986.69,1012.59,215,22.26,16.89,-18,1
1592554244,71.43,986.81,1012.72,215,22.27,16.87,-18,1
1592554544,71.22,986.76,1012.67,215,22.38,16.93,-18,1
1592554851,70.99,986.79,1012.70,215,22.60,17.09,-18,1
1592555149,70.10,986.80,1012.70,215,22.73,17.02,-19,1
1592555452,68.89,986.78,1012.68,215,22.95,16.95,-19,1
1592555753,66.89,986.74,1012.64,215,23.36,16.88,-19,1
1592556054,67.37,986.74,1012.64,215,23.63,17.25,-18,1
1592556354,66.04,986.77,1012.67,215,23.77,17.07,-19,1
1592556656,65.79,986.77,1012.67,215,23.89,17.12,-18,1
1592556956,65.18,986.71,1012.62,215,24.22,17.28,-18,1
1592557257,64.22,986.65,1012.56,215,24.39,17.21,-18,1
1592557558,63.21,986.63,1012.53,215,24.41,16.98,-17,1
1592557859,63.70,986.68,1012.58,215,24.63,17.31,-18,1
1592558160,63.94,986.42,1012.33,215,24.78,17.51,-17,1
1592558463,63.08,986.59,1012.50,215,24.91,17.42,-17,1
1592558764,59.44,986.60,1012.50,215,25.02,16.59,-17,1
1592559065,61.29,986.55,1012.46,215,25.04,17.09,-17,1
1592559366,61.11,986.55,1012.45,215,25.10,17.10,-17,1
1592559667,58.96,986.54,1012.44,215,25.12,16.55,-17,1
1592559975,58.98,986.53,1012.43,215,25.11,16.55,-18,1
1592560275,56.43,986.48,1012.38,215,25.01,15.76,-18,1
1592560575,56.73,986.41,1012.32,215,25.12,15.95,-17,1
1592561181,56.20,986.47,1012.38,215,25.58,16.23,-17,1
1592561482,56.69,986.48,1012.38,215,25.72,16.50,-17,1
1592561783,57.26,986.44,1012.34,215,25.83,16.76,-17,1
1592562084,55.39,986.39,1012.30,215,26.04,16.43,-17,1
1592562384,55.37,986.44,1012.34,215,25.94,16.33,-17,1
1592562686,55.38,986.49,1012.40,215,26.12,16.50,-17,1
1592562989,55.58,986.49,1012.39,215,26.19,16.62,-19,1
1592563289,56.08,986.50,1012.40,215,25.89,16.48,-19,1
1592563589,58.23,986.56,1012.46,215,25.41,16.63,-19,1
1592563889,59.62,986.49,1012.40,215,25.11,16.72,-17,1
1592564189,61.32,986.74,1012.64,215,24.75,16.82,-18,1
1592564490,63.37,986.77,1012.67,215,24.03,16.66,-17,1
1592564794,66.53,986.71,1012.61,215,23.38,16.81,-17,1
1592565097,67.83,986.76,1012.66,215,22.78,16.54,-18,1
1592565399,70.42,986.89,1012.80,215,22.22,16.60,-18,1
1592565700,70.40,986.90,1012.80,215,21.90,16.29,-18,1
1592566000,72.64,986.91,1012.81,215,21.57,16.46,-18,1
1592566300,72.81,987.02,1012.92,215,21.35,16.29,-19,1
1592566601,75.46,987.13,1013.03,215,21.24,16.74,-19,1
1592566904,75.42,987.24,1013.14,215,20.96,16.47,-19,1
1592567206,75.52,987.17,1013.08,215,20.79,16.32,-19,1
1592567507,76.44,987.05,1012.95,215,20.96,16.68,-19,1
1592567808,77.87,987.07,1012.98,215,20.88,16.89,-19,1
1592568109,77.80,987.04,1012.94,215,20.90,16.90,-18,1
1592568410,77.53,987.03,1012.93,215,20.86,16.80,-16,1
1592568711,77.08,987.04,1012.95,215,20.84,16.69,-16,1
1592569012,79.58,987.08,1012.98,215,20.73,17.09,-16,1
1592569313,79.71,987.02,1012.92,215,20.71,17.09,-16,1
1592569614,80.40,986.88,1012.78,215,20.55,17.07,-16,1
1592569914,79.40,986.89,1012.79,215,20.53,16.86,-16,1
1592570215,80.46,986.94,1012.85,215,20.49,17.03,-16,1
1592570516,80.68,986.93,1012.83,215,20.43,17.01,-16,1
1592570817,78.78,986.93,1012.83,215,20.46,16.67,-16,1
1592571118,79.24,986.91,1012.81,215,20.41,16.71,-16,1
1592571421,78.70,986.89,1012.79,215,20.36,16.55,-16,1
1592571722,79.29,986.89,1012.80,215,20.28,16.59,-16,1
1592572022,78.44,986.89,1012.79,215,20.31,16.45,-18,1
1592572323,80.89,986.90,1012.81,215,20.27,16.90,-18,1
1592572624,79.06,987.01,1012.92,215,20.31,16.58,-18,1
1592572925,82.11,987.05,1012.96,215,20.34,17.20,-18,1
1592573226,81.40,987.17,1013.07,215,20.43,17.15,-18,1
1592573527,81.44,987.13,1013.03,215,20.52,17.25,-18,1
1592573827,80.44,987.07,1012.97,215,20.55,17.08,-18,1
1592574128,80.82,987.06,1012.96,215,20.64,17.25,-17,1
1592574435,80.77,987.07,1012.97,215,20.64,17.23,-17,1
1592574732,80.28,986.97,1012.88,215,20.81,17.30,-17,1
1592575033,79.46,986.85,1012.76,215,20.94,17.27,-17,1
1592575636,80.87,986.71,1012.62,215,21.17,17.77,-17,1
1592575937,80.44,986.60,1012.51,215,21.26,17.77,-17,1
1592576238,79.17,986.47,1012.37,215,21.37,17.63,-17,1
1592576541,79.22,986.41,1012.31,215,21.47,17.74,-17,1
1592576842,79.13,986.45,1012.36,215,21.59,17.83,-17,1
1592577142,77.87,986.58,1012.48,215,21.66,17.65,-17,1
1592577443,78.70,986.72,1012.63,215,21.73,17.88,-17,1
1592577744,77.51,986.82,1012.72,215,21.82,17.73,-17,1
1592578047,76.75,986.92,1012.82,215,21.88,17.63,-18,1
1592578348,74.69,986.80,1012.70,215,21.89,17.21,-17,1
1592578648,75.97,986.76,1012.66,215,22.03,17.61,-17,1
1592579249,77.57,986.70,1012.60,215,22.16,18.07,-17,1
1592579549,77.02,986.78,1012.69,215,22.29,18.08,-17,1
1592579850,76.80,986.92,1012.82,215,22.21,17.96,-17,1
1592580151,76.63,986.90,1012.80,215,22.50,18.21,-17,1
1592580452,74.60,986.82,1012.73,215,22.61,17.88,-18,1
1592580753,74.34,986.80,1012.70,215,22.64,17.86,-17,1
1592581054,75.75,986.80,1012.70,215,22.71,18.22,-17,1
1592581355,76.13,986.98,1012.89,215,22.75,18.34,-17,1
1592581656,75.78,986.88,1012.79,215,22.78,18.30,-17,1
1592581957,75.89,986.89,1012.79,215,22.84,18.38,-17,1
1592582258,75.29,986.88,1012.78,215,22.80,18.21,-17,1
1592582859,75.22,986.78,1012.68,215,22.76,18.16,-18,1
1592583159,76.66,986.13,1012.03,215,22.63,18.34,-18,1
1592583460,76.14,986.88,1012.79,215,22.62,18.22,-18,1
1592583761,76.74,986.95,1012.85,215,22.54,18.27,-18,1
1592584061,76.25,987.02,1012.93,215,22.47,18.10,-18,1
1592584361,76.31,986.97,1012.87,215,22.33,17.97,-17,1
1592584661,76.36,987.06,1012.97,215,22.16,17.82,-18,1
1592584961,76.26,987.07,1012.97,215,22.07,17.71,-18,1
1592585261,76.33,987.25,1013.15,215,21.93,17.59,-18,1
1592585562,76.05,987.20,1013.10,215,21.80,17.41,-18,1
1592585863,75.35,987.29,1013.20,215,21.69,17.16,-18,1
1592586463,76.79,987.23,1013.13,215,21.51,17.28,-15,1
1592586764,76.12,987.17,1013.08,215,21.46,17.09,-15,1
1592587064,76.47,986.87,1012.77,215,21.40,17.11,-16,1
1592587367,76.16,987.22,1013.12,215,21.40,17.04,-16,1
1592587668,77.02,987.24,1013.14,215,21.22,17.05,-16,1
1592587969,77.49,987.40,1013.31,215,21.26,17.18,-16,1
1592588271,76.93,987.47,1013.37,215,21.26,17.07,-16,1
1592588572,76.71,987.54,1013.44,215,21.22,16.98,-16,1
1592588873,76.88,987.55,1013.45,215,21.19,16.99,-16,1
1592589173,77.87,987.55,1013.45,215,21.10,17.10,-16,1
1592589474,78.16,987.64,1013.54,215,21.00,17.07,-16,1
1592590075,78.40,987.51,1013.41,215,20.77,16.89,-17,1
1592590376,76.73,987.50,1013.40,215,20.86,16.64,-17,1
1592590677,77.39,987.50,1013.40,215,20.64,16.56,-17,1
1592590977,77.57,987.56,1013.47,215,20.53,16.49,-17,1
1592591278,77.98,987.58,1013.49,215,20.47,16.51,-17,1
1592591579,79.62,987.58,1013.48,215,20.45,16.82,-17,1
1592591880,79.56,987.63,1013.54,215,20.44,16.80,-19,1
1592592181,79.82,987.66,1013.57,215,20.42,16.83,-17,1
1592592481,79.40,987.68,1013.58,215,20.43,16.76,-17,1
1592592785,79.82,987.71,1013.61,215,20.43,16.84,-19,1
1592593085,79.60,987.78,1013.68,215,20.47,16.84,-19,1
1592593386,79.43,987.92,1013.82,215,20.41,16.75,-17,1
1592593687,79.44,987.92,1013.83,215,20.25,16.59,-18,1
1592593988,79.54,987.92,1013.83,215,20.22,16.58,-18,1
1592594288,79.16,988.01,1013.92,215,20.13,16.42,-18,1
1592594589,79.28,988.01,1013.91,215,20.06,16.38,-18,1
1592594893,79.15,988.03,1013.93,215,19.99,16.28,-18,1
1592595193,79.44,988.09,1013.99,215,19.90,16.25,-18,1
1592595494,79.83,988.16,1014.06,215,19.84,16.27,-18,1
1592595795,81.84,988.22,1014.12,215,19.80,16.62,-18,1
1592596096,80.98,988.21,1014.11,215,19.77,16.43,-18,1
1592596397,81.11,988.20,1014.11,215,19.75,16.43,-18,1
1592596697,82.21,988.20,1014.10,215,19.68,16.58,-19,1
1592596998,81.43,988.19,1014.09,215,19.66,16.41,-17,1
1592597298,81.76,988.18,1014.08,215,19.62,16.43,-17,1
1592597598,81.48,988.30,1014.20,215,19.56,16.32,-17,1
1592597899,82.20,988.24,1014.14,215,19.55,16.45,-17,1
1592598199,82.49,988.34,1014.24,215,19.43,16.39,-17,1
1592598500,81.87,988.35,1014.25,215,19.45,16.29,-17,1
1592598803,81.76,988.38,1014.29,215,19.44,16.26,-17,1
1592599104,81.74,988.35,1014.25,215,19.40,16.21,-17,1
1592599404,82.38,988.34,1014.25,215,19.38,16.32,-17,1
1592599705,81.87,988.35,1014.25,215,19.38,16.22,-17,1
1592600006,81.66,988.34,1014.25,215,19.37,16.17,-17,1
1592600307,82.24,988.37,1014.27,215,19.33,16.24,-17,1
1592600608,81.72,988.34,1014.25,215,19.29,16.10,-19,1
1592600909,81.92,988.30,1014.20,215,19.27,16.12,-19,1
1592601209,81.86,988.29,1014.19,215,19.25,16.09,-19,1
1592601509,81.97,988.22,1014.12,215,19.19,16.05,-19,1
1592601809,81.92,988.23,1014.14,215,19.16,16.01,-19,1
1592602110,82.38,988.16,1014.07,215,19.13,16.07,-19,1
1592602411,82.33,988.24,1014.14,215,19.13,16.06,-19,1
1592602717,82.12,988.13,1014.04,215,19.13,16.02,-19,1
1592603017,81.89,988.10,1014.00,215,19.08,15.93,-19,1
1592603318,81.82,988.24,1014.14,215,19.09,15.93,-19,1
1592603619,81.93,988.23,1014.13,215,19.04,15.90,-19,1
1592603920,81.96,988.23,1014.14,215,18.95,15.82,-19,1
1592604221,81.67,988.18,1014.08,215,19.00,15.81,-16,1
1592604522,82.08,988.24,1014.14,215,18.94,15.83,-18,1
1592604825,81.66,988.30,1014.20,215,18.95,15.76,-18,1
1592605128,81.86,988.25,1014.15,215,18.87,15.72,-18,1
1592605429,81.63,988.29,1014.19,215,18.88,15.68,-18,1
1592605729,81.45,988.32,1014.23,215,18.89,15.66,-19,1
1592606030,81.64,988.32,1014.22,215,18.85,15.66,-19,1
1592606331,82.06,988.23,1014.13,215,18.84,15.73,-19,1
1592606632,81.66,988.31,1014.21,215,18.84,15.65,-19,1
1592606935,81.92,988.22,1014.12,215,18.83,15.69,-19,1
1592607235,81.74,988.18,1014.08,215,18.84,15.67,-18,1
1592607536,81.33,988.22,1014.13,215,18.84,15.59,-18,1
1592607838,81.86,988.27,1014.17,215,18.81,15.66,-18,1
1592608139,81.37,988.25,1014.15,215,18.79,15.55,-19,1
1592608440,81.65,988.25,1014.15,215,18.77,15.58,-19,1
1592608747,81.69,988.15,1014.05,215,18.78,15.60,-19,1
1592609044,81.78,988.21,1014.12,215,18.76,15.60,-19,1
1592609345,81.83,988.24,1014.15,215,18.73,15.58,-18,1
1592609646,81.97,988.29,1014.20,215,18.69,15.56,-18,1
1592609947,82.23,988.23,1014.13,215,18.63,15.56,-19,1
1592610248,82.27,988.25,1014.15,215,18.65,15.58,-19,1
1592610548,82.44,988.26,1014.17,215,18.60,15.57,-21,1
1592610849,82.37,988.23,1014.13,215,18.62,15.57,-21,1
1592611150,82.99,988.26,1014.17,215,18.57,15.64,-21,1
1592611450,83.11,988.32,1014.23,215,18.56,15.65,-15,1
1592611750,83.41,988.34,1014.24,215,18.52,15.67,-16,1
1592612051,82.98,988.33,1014.23,215,18.55,15.62,-16,1
1592612352,83.11,988.29,1014.19,215,18.55,15.64,-16,1
1592612653,84.09,988.34,1014.25,215,18.54,15.82,-16,1
1592612953,83.03,988.31,1014.22,215,18.59,15.67,-16,1
1592613254,82.76,988.24,1014.14,215,18.59,15.62,-16,1
1592613554,82.98,988.23,1014.13,215,18.57,15.64,-16,1
1592613855,83.26,988.25,1014.15,215,18.58,15.70,-16,1
1592614158,83.09,988.30,1014.20,215,18.59,15.68,-16,1
1592614461,82.75,988.23,1014.14,215,18.58,15.60,-16,1
1592614762,83.08,988.33,1014.23,215,18.58,15.67,-16,1
1592615062,82.99,988.22,1014.13,215,18.59,15.66,-19,1
1592615363,82.36,988.25,1014.15,215,18.56,15.51,-23,1
1592615664,82.97,988.14,1014.04,215,18.61,15.68,-19,1
1592615965,83.11,988.16,1014.06,215,18.60,15.69,-19,1
1592616266,83.19,988.16,1014.06,215,18.60,15.71,-19,1
1592616566,82.74,988.18,1014.09,215,18.60,15.62,-20,1
1592616867,83.10,988.16,1014.06,215,18.61,15.70,-19,1
1592617168,82.62,988.18,1014.09,215,18.62,15.62,-19,1
1592617469,82.46,988.12,1014.02,215,18.62,15.59,-21,1
1592617770,82.54,988.09,1014.00,215,18.61,15.59,-19,1
1592618071,82.45,988.15,1014.05,215,18.61,15.58,-19,1
1592618374,82.33,988.15,1014.05,215,18.64,15.58,-20,1
1592618674,82.35,988.12,1014.03,215,18.62,15.57,-19,1
1592618978,82.52,988.16,1014.07,215,18.53,15.51,-19,1
1592619279,82.73,988.10,1014.00,215,18.54,15.56,-19,1
1592619579,82.29,988.23,1014.13,215,18.60,15.54,-19,1
1592619880,82.31,988.15,1014.05,215,18.60,15.54,-19,1
1592620181,82.44,988.04,1013.95,215,18.59,15.56,-19,1
1592620482,82.62,988.21,1014.12,215,18.59,15.59,-19,1
1592620784,82.79,988.24,1014.15,215,18.56,15.59,-19,1
1592621085,82.86,988.27,1014.17,215,18.53,15.58,-19,1
1592621386,82.57,988.27,1014.18,215,18.55,15.54,-19,1
1592621687,82.78,988.28,1014.18,215,18.57,15.60,-19,1
1592621987,83.03,988.29,1014.19,215,18.53,15.61,-19,1
1592622591,82.64,988.32,1014.23,215,18.51,15.52,-15,1
1592622892,82.61,988.33,1014.23,215,18.50,15.50,-15,1
1592623192,82.52,988.38,1014.28,215,18.53,15.51,-15,1
1592623492,82.63,988.30,1014.21,215,18.50,15.50,-14,1
1592623796,82.52,988.34,1014.24,215,18.49,15.47,-14,1
1592624096,82.95,988.35,1014.25,215,18.49,15.55,-14,1
1592624397,82.36,988.40,1014.31,215,18.53,15.48,-14,1
1592624698,82.21,988.41,1014.31,215,18.55,15.47,-14,1
1592624999,82.10,988.33,1014.23,215,18.58,15.48,-15,1
1592625300,81.88,988.47,1014.37,215,18.63,15.49,-15,1
1592625600,81.98,988.34,1014.25,215,18.61,15.49,-15,1
1592625900,81.70,988.25,1014.15,215,18.63,15.45,-20,1
1592626202,81.87,988.40,1014.30,215,18.59,15.45,-20,1
1592626503,81.48,988.43,1014.34,215,18.64,15.42,-19,1
1592626803,81.80,988.48,1014.38,215,18.62,15.46,-19,1
1592627104,81.93,988.42,1014.32,215,18.62,15.49,-19,1
1592627708,81.01,988.36,1014.27,215,18.64,15.33,-19,1
1592628009,81.52,988.32,1014.22,215,18.60,15.39,-19,1
1592628309,81.26,988.26,1014.16,215,18.66,15.40,-19,1
1592628610,82.23,988.35,1014.25,215,18.58,15.51,-20,1
1592628911,81.39,988.34,1014.24,215,18.66,15.42,-19,1
1592629212,81.57,988.37,1014.28,215,18.49,15.29,-19,1
1592629513,82.03,988.36,1014.27,215,18.67,15.56,-20,1
1592629813,81.29,988.34,1014.25,215,18.75,15.49,-20,1
1592630114,81.04,988.37,1014.28,215,18.77,15.46,-20,1
1592630717,80.10,988.30,1014.21,215,18.84,15.35,-19,1
1592631018,80.69,988.33,1014.23,215,18.83,15.45,-19,1
1592631319,80.48,988.33,1014.23,215,18.86,15.44,-20,1
1592631620,80.21,988.32,1014.23,215,18.97,15.50,-19,1
1592631920,79.65,988.34,1014.24,215,19.11,15.53,-19,1
1592632220,79.67,988.32,1014.23,215,19.21,15.63,-19,1
1592632521,78.88,988.27,1014.17,215,19.46,15.72,-19,1
1592632821,78.25,988.25,1014.15,215,19.39,15.52,-19,1
1592633122,77.53,988.31,1014.21,215,19.64,15.62,-19,1
1592633422,76.82,988.26,1014.16,215,19.61,15.45,-19,1
1592633723,77.90,988.23,1014.13,215,19.43,15.49,-19,1
1592634024,78.00,988.30,1014.20,215,19.44,15.52,-19,1
1592634324,78.14,988.30,1014.20,215,19.46,15.57,-20,1
1592634625,77.78,988.29,1014.20,215,19.47,15.50,-19,1
1592634926,77.47,988.36,1014.26,215,19.45,15.42,-19,1
1592635227,77.41,988.39,1014.30,215,19.36,15.32,-19,1
1592635529,77.48,988.38,1014.29,215,19.38,15.36,-19,1
1592635829,78.08,988.39,1014.29,215,19.34,15.44,-19,1
1592636130,78.06,988.37,1014.27,215,19.42,15.51,-19,1
1592636431,78.09,988.19,1014.09,215,19.49,15.59,-19,1
1592636732,76.50,988.42,1014.32,215,19.68,15.45,-20,1
1592637032,76.78,988.45,1014.35,215,19.64,15.47,-20,1
1592637333,76.47,988.38,1014.28,215,19.77,15.53,-20,1
1592637634,76.09,988.37,1014.27,215,19.98,15.66,-20,1
1592637935,75.27,988.36,1014.26,215,20.09,15.59,-20,1
1592638236,75.12,988.36,1014.27,215,20.20,15.67,-20,1
1592638536,73.88,988.31,1014.21,215,20.39,15.59,-18,1
1592638837,74.45,988.24,1014.14,215,20.52,15.84,-18,1
1592639138,74.25,988.12,1014.02,215,20.48,15.76,-18,1
1592639439,72.73,988.12,1014.02,215,20.85,15.79,-18,1
1592639740,72.75,988.10,1014.00,215,21.11,16.04,-18,1
1592640040,70.66,988.11,1014.02,215,21.20,15.67,-18,1
1592640341,70.66,988.10,1014.00,215,21.21,15.68,-19,1
1592640642,70.62,988.16,1014.06,215,21.34,15.80,-19,1
1592640943,69.85,988.22,1014.13,215,21.27,15.56,-17,1
1592641244,71.41,988.26,1014.16,215,20.99,15.64,-17,1
1592641544,70.90,988.26,1014.17,215,20.98,15.52,-17,1
1592641845,71.78,988.32,1014.22,215,20.82,15.56,-17,1
1592642146,72.28,988.35,1014.25,215,20.75,15.60,-19,1
1592642450,72.19,988.39,1014.29,215,20.74,15.57,-19,1
1592642751,72.62,988.50,1014.40,215,20.66,15.58,-19,1
1592643051,72.28,988.52,1014.43,215,20.64,15.49,-19,1
1592643351,71.96,988.50,1014.40,215,20.69,15.47,-20,1
1592643651,72.02,988.69,1014.60,215,20.73,15.52,-19,1
1592643952,71.51,988.53,1014.44,215,20.70,15.38,-18,1
1592644252,71.84,988.55,1014.46,215,20.69,15.44,-18,1
1592644553,71.96,988.56,1014.47,215,20.67,15.45,-18,1
1592644857,71.91,988.54,1014.45,215,20.62,15.39,-18,1
1592645157,71.79,988.54,1014.44,215,20.65,15.40,-18,1
1592645458,73.55,988.52,1014.43,215,20.64,15.76,-18,1
1592645759,72.24,988.57,1014.48,215,20.66,15.50,-18,1
1592646060,72.78,988.46,1014.36,215,20.74,15.69,-18,1
1592646361,72.03,988.38,1014.28,215,20.81,15.60,-18,1
1592646662,71.19,988.37,1014.27,215,20.87,15.48,-18,1
1592646962,71.01,988.40,1014.30,215,20.90,15.46,-18,1
1592647263,71.04,988.37,1014.27,215,21.14,15.70,-18,1
1592647566,70.30,988.37,1014.27,215,21.25,15.64,-17,1
1592647867,70.14,988.40,1014.31,215,21.36,15.71,-17,1
1592648168,69.39,988.42,1014.33,215,21.32,15.51,-17,1
1592648468,68.71,988.38,1014.28,215,21.68,15.70,-17,1
1592648768,67.34,988.32,1014.23,215,21.84,15.54,-17,1
1592649069,66.03,988.31,1014.21,215,22.31,15.68,-17,1
1592649370,65.56,988.22,1014.12,215,22.78,16.01,-17,1
1592649670,65.19,988.22,1014.12,215,23.02,16.15,-17,1
1592649971,65.16,988.19,1014.09,215,23.01,16.13,-17,1
1592650272,65.51,988.14,1014.04,215,22.83,16.04,-17,1
1592650573,66.56,988.25,1014.15,215,22.64,16.11,-17,1
1592650874,66.86,988.14,1014.04,215,22.45,16.00,-17,1
1592651175,67.48,988.13,1014.03,215,22.28,15.99,-17,1
1592651476,68.05,988.13,1014.04,215,22.20,16.04,-16,1
1592651777,67.84,988.16,1014.07,215,22.01,15.81,-16,1
1592652078,68.33,988.10,1014.00,215,21.92,15.84,-16,1
1592652379,68.07,988.09,1013.99,215,21.83,15.69,-17,1
1592652679,68.58,988.09,1013.99,215,21.85,15.83,-17,1
1592652980,68.83,988.12,1014.02,215,21.70,15.74,-16,1
1592653280,69.07,988.10,1014.00,215,21.86,15.95,-16,1
1592653581,67.52,988.12,1014.03,215,21.88,15.61,-16,1
1592653881,66.77,988.16,1014.06,215,21.87,15.43,-16,1
1592654182,67.56,988.12,1014.02,215,21.70,15.45,-16,1
1592654483,68.82,988.10,1014.00,215,21.67,15.71,-16,1
1592654783,68.57,988.08,1013.98,215,21.80,15.78,-15,1
1592655084,67.61,988.05,1013.95,215,21.89,15.65,-15,1
1592655384,68.25,988.08,1013.99,215,21.94,15.84,-15,1
1592655684,68.14,988.05,1013.95,215,22.02,15.89,-15,1
1592655985,68.45,987.99,1013.90,215,21.82,15.77,-15,1
1592656285,67.75,987.91,1013.82,215,22.14,15.92,-15,1
1592656586,66.14,987.85,1013.76,215,22.33,15.72,-15,1
1592656886,65.52,987.79,1013.69,215,22.29,15.54,-15,1
1592657187,65.06,987.63,1013.53,215,22.83,15.94,-15,1
1592657488,65.13,987.73,1013.63,215,22.95,16.07,-15,1
1592657788,64.90,987.63,1013.53,215,22.93,15.99,-15,1
1592658089,64.47,987.61,1013.51,215,23.25,16.19,-15,1
1592658390,64.09,987.61,1013.52,215,23.55,16.39,-17,1
1592658691,62.65,987.61,1013.51,215,23.69,16.16,-18,1
1592658991,63.09,987.65,1013.55,215,23.79,16.37,-18,1
1592659292,63.04,987.64,1013.54,215,23.81,16.37,-18,1
1592659592,61.96,987.62,1013.52,215,23.80,16.09,-18,1
1592659893,62.50,987.78,1013.68,215,23.71,16.14,-18,1
1592660193,62.90,987.66,1013.57,215,23.81,16.34,-18,1
1592660494,63.87,987.64,1013.54,215,23.90,16.66,-18,1
1592660797,62.62,987.62,1013.53,215,24.07,16.51,-18,1
1592661102,59.99,987.53,1013.43,215,24.43,16.18,-18,1
1592661401,60.84,987.46,1013.37,215,24.66,16.61,-18,1
1592661702,59.69,987.50,1013.40,215,24.79,16.44,-18,1
1592662003,57.77,987.41,1013.32,215,24.90,16.03,-16,1
1592662304,58.80,987.48,1013.38,215,24.75,16.16,-17,1
1592662605,59.38,987.34,1013.25,215,24.65,16.22,-17,1
1592662906,59.55,987.29,1013.19,215,24.59,16.21,-19,1
1592663207,60.15,987.15,1013.05,215,24.51,16.29,-17,1
1592663508,59.92,987.13,1013.03,215,24.49,16.21,-17,1
1592663809,59.42,987.07,1012.97,215,24.32,15.92,-17,1
1592664110,60.34,987.14,1013.04,215,23.91,15.78,-17,1
1592664411,60.82,987.18,1013.08,215,23.97,15.96,-17,1
1592664712,60.90,987.16,1013.07,215,24.26,16.25,-17,1
1592665012,60.01,987.12,1013.03,215,24.59,16.33,-17,1
1592665313,58.16,987.10,1013.00,215,24.84,16.08,-17,1
1592665615,58.27,987.06,1012.96,215,24.90,16.16,-18,1
1592665916,57.66,987.01,1012.92,215,24.89,15.99,-19,1
1592666217,57.95,986.94,1012.84,215,24.71,15.90,-18,1
1592666520,58.09,986.87,1012.77,215,24.43,15.67,-18,1
1592666821,59.46,986.78,1012.68,215,24.31,15.93,-18,1
1592667122,58.67,986.70,1012.60,215,24.39,15.79,-18,1
1592667422,58.76,986.80,1012.70,215,24.36,15.79,-18,1
1592667726,58.82,986.66,1012.57,215,24.48,15.92,-18,1
1592668029,58.68,986.68,1012.59,215,24.44,15.84,-18,1
1592668330,59.61,986.74,1012.64,215,24.24,15.90,-18,1
1592668631,59.61,986.72,1012.62,215,24.21,15.87,-18,1
1592669235,60.35,986.83,1012.73,215,24.00,15.87,-17,1
1592669536,60.74,986.88,1012.79,215,23.98,15.95,-17,1
1592669837,61.03,986.90,1012.80,215,24.03,16.07,-17,1
1592670138,60.10,986.91,1012.81,215,24.03,15.83,-17,1
1592670439,60.65,986.90,1012.80,215,24.10,16.04,-17,1
1592670740,59.76,986.94,1012.84,215,24.06,15.77,-17,1
1592671040,59.70,986.95,1012.85,215,24.39,16.06,-17,1
1592671341,59.41,986.96,1012.86,215,24.48,16.07,-18,1
1592671644,58.58,986.97,1012.87,215,24.46,15.83,-17,1
1592671945,58.30,987.08,1012.99,215,24.29,15.60,-17,1
1592672247,58.14,987.05,1012.96,215,24.26,15.53,-17,1
1592672848,60.08,987.11,1013.01,215,23.96,15.76,-16,1
1592673148,60.59,987.14,1013.04,215,23.72,15.67,-16,1
1592673449,60.93,987.16,1013.07,215,23.58,15.62,-16,1
1592673750,61.48,987.17,1013.07,215,23.42,15.61,-16,1
1592674051,61.35,987.16,1013.07,215,23.38,15.54,-16,1
1592674352,62.21,987.20,1013.10,215,23.16,15.55,-16,1
1592674652,63.02,987.26,1013.16,215,22.97,15.57,-16,1
1592674952,64.64,987.27,1013.18,215,22.69,15.70,-16,1
1592675252,64.65,987.22,1013.12,215,22.64,15.66,-16,1
1592675552,65.66,987.22,1013.13,215,22.54,15.81,-16,1
1592675852,65.93,987.17,1013.07,215,22.49,15.82,-16,1
1592676453,67.98,987.06,1012.96,215,22.41,16.23,-17,1
1592676754,68.70,987.02,1012.92,215,22.38,16.36,-17,1
1592677055,70.05,986.99,1012.90,215,22.34,16.63,-18,1
1592677356,68.83,987.03,1012.93,215,22.28,16.30,-18,1
1592677659,69.08,987.15,1013.05,215,22.17,16.25,-18,1
1592677959,70.64,987.15,1013.05,215,22.08,16.51,-18,1
1592678260,70.94,987.22,1013.13,215,21.98,16.48,-18,1
1592678565,70.17,987.29,1013.19,215,21.86,16.20,-17,1
1592678865,72.29,987.38,1013.29,215,21.76,16.57,-17,1
1592679168,73.00,987.40,1013.31,215,21.63,16.60,-17,1
1592679469,73.03,987.24,1013.14,215,21.47,16.45,-17,1
1592680072,73.16,987.52,1013.42,215,21.21,16.23,-17,1
1592680372,74.92,987.56,1013.46,215,21.10,16.50,-18,1
1592680673,75.70,987.67,1013.58,215,21.10,16.66,-18,1
1592680974,76.41,987.63,1013.54,215,21.09,16.80,-18,1
1592681275,76.35,987.63,1013.53,215,21.08,16.77,-18,1
1592681576,77.05,987.58,1013.48,215,21.07,16.91,-18,1
1592681879,76.95,987.55,1013.45,215,21.03,16.85,-18,1
1592682180,77.27,987.53,1013.43,215,21.01,16.89,-18,1
1592682481,77.52,987.53,1013.44,215,20.91,16.85,-18,1
1592682782,77.77,987.51,1013.42,215,20.79,16.78,-19,1
1592683083,77.82,987.52,1013.43,215,20.77,16.77,-18,1
1592683683,78.69,987.65,1013.56,215,20.54,16.73,-17,1
1592683983,78.84,987.58,1013.48,215,20.47,16.69,-18,1
1592684284,77.54,987.64,1013.55,215,20.42,16.38,-18,1
1592684584,79.01,987.72,1013.62,215,20.36,16.62,-18,1
1592684884,78.86,987.77,1013.68,215,20.35,16.57,-18,1
1592685184,78.90,987.79,1013.69,215,20.37,16.60,-18,1
1592685485,78.14,987.93,1013.83,215,20.39,16.47,-18,1
1592685787,78.32,987.81,1013.72,215,20.42,16.54,-18,1
1592686088,79.29,987.78,1013.68,215,20.42,16.73,-18,1
1592686389,78.88,987.76,1013.66,215,20.27,16.50,-18,1
1592686692,78.45,987.62,1013.53,215,20.40,16.54,-18,1
1592686993,77.90,987.59,1013.49,215,20.41,16.44,-18,1
1592687294,79.19,987.63,1013.54,215,20.33,16.62,-19,1
1592687594,79.66,987.58,1013.49,215,20.36,16.74,-19,1
1592687895,79.80,987.54,1013.45,215,20.35,16.76,-19,1
1592688196,79.93,987.53,1013.43,215,20.39,16.83,-19,1
1592688499,80.03,987.35,1013.25,215,20.39,16.85,-19,1
1592688800,80.19,987.51,1013.41,215,20.42,16.91,-19,1
1592689100,79.20,987.48,1013.38,215,20.34,16.63,-19,1
1592689704,81.47,987.50,1013.41,215,20.28,17.02,-19,1
1592690005,80.50,987.51,1013.41,215,20.36,16.91,-19,1
1592690305,81.66,987.50,1013.40,215,20.35,17.13,-19,1
1592690606,82.26,987.46,1013.36,215,20.23,17.12,-19,1
1592690906,83.46,987.53,1013.43,215,20.16,17.28,-19,1
1592691206,83.09,987.54,1013.44,215,20.12,17.17,-20,1
1592691506,84.88,987.50,1013.41,215,20.09,17.48,-20,1
1592691806,84.29,987.50,1013.41,215,20.05,17.33,-20,1
1592692107,83.97,987.39,1013.29,215,20.07,17.29,-20,1
1592692407,84.26,987.37,1013.27,215,20.07,17.35,-20,1
1592692707,84.29,987.43,1013.33,215,20.14,17.42,-20,1
1592693007,84.28,987.35,1013.26,215,20.21,17.49,-19,1
1592693308,84.12,987.35,1013.25,215,20.24,17.49,-19,1
1592693609,84.31,987.33,1013.23,215,20.31,17.59,-20,1
1592693915,83.95,987.22,1013.12,215,20.35,17.56,-19,1
1592694213,82.56,987.14,1013.04,215,20.39,17.34,-18,1
1592694513,82.42,987.13,1013.03,215,20.40,17.32,-18,1
1592694813,82.65,987.19,1013.09,215,20.29,17.26,-18,1
1592695114,82.63,987.21,1013.12,215,20.29,17.25,-18,1
1592695414,83.23,987.19,1013.09,215,20.26,17.34,-18,1
1592696017,84.26,987.32,1013.23,215,20.08,17.36,-18,1
1592696317,85.12,987.35,1013.26,215,20.02,17.46,-18,1
1592696617,85.05,987.40,1013.31,215,19.99,17.42,-18,1
1592696918,84.76,987.39,1013.30,215,19.97,17.34,-18,1
1592697218,83.54,987.41,1013.31,215,20.06,17.20,-18,1
1592697518,83.65,987.38,1013.28,215,20.11,17.27,-18,1
1592697818,84.43,987.40,1013.31,215,20.03,17.34,-17,1
1592698118,84.39,987.49,1013.39,215,20.02,17.32,-17,1
1592698418,83.72,987.46,1013.37,215,19.95,17.13,-17,1
1592698718,83.97,987.42,1013.32,215,19.98,17.20,-18,1
1592699022,83.94,987.41,1013.31,215,20.00,17.22,-18,1
1592699322,84.15,987.39,1013.29,215,20.02,17.28,-18,1
1592699622,84.71,987.24,1013.14,215,19.94,17.30,-18,1
1592699922,83.41,987.28,1013.19,215,19.95,17.07,-18,1
1592700222,83.88,987.28,1013.19,215,19.93,17.14,-18,1
1592700524,84.09,987.19,1013.09,215,19.89,17.14,-18,1
1592700824,85.17,987.24,1013.14,215,19.78,17.23,-18,1
1592701124,86.07,987.34,1013.24,215,19.65,17.27,-18,1
1592701425,85.11,987.37,1013.28,215,19.69,17.13,-19,1
1592701725,85.35,987.43,1013.33,215,19.71,17.20,-19,1
1592702026,86.34,987.45,1013.35,215,19.54,17.21,-19,1
1592702326,86.29,987.50,1013.40,215,19.52,17.18,-19,1
1592702626,86.52,987.51,1013.41,215,19.48,17.19,-19,1
1592702926,86.15,987.53,1013.43,215,19.53,17.17,-19,1
1592703227,86.93,987.53,1013.43,215,19.51,17.29,-20,1
1592703527,85.91,987.61,1013.51,215,19.51,17.11,-20,1
1592703827,87.88,987.64,1013.55,215,19.26,17.22,-19,1
1592704128,87.62,987.45,1013.36,215,19.38,17.29,-19,1
1592704428,87.07,987.56,1013.46,215,19.45,17.26,-19,1
1592704729,87.42,987.62,1013.52,215,19.22,17.09,-19,1
1592705029,86.98,987.58,1013.48,215,19.36,17.15,-16,1
1592705330,87.95,987.45,1013.36,215,19.21,17.18,-15,1
1592705630,87.33,987.43,1013.34,215,19.23,17.09,-15,1
1592705931,88.39,987.44,1013.35,215,19.13,17.18,-16,1
1592706234,88.38,987.47,1013.38,215,19.09,17.14,-16,1
1592706534,88.77,987.44,1013.34,215,19.06,17.18,-15,1
1592706834,88.75,987.41,1013.31,215,18.98,17.10,-15,1
1592707134,88.68,987.49,1013.40,215,18.99,17.09,-16,1
1592707434,89.04,987.30,1013.20,215,18.95,17.12,-16,1
1592707734,88.56,987.32,1013.22,215,18.97,17.05,-16,1
1592708034,88.79,987.32,1013.22,215,18.90,17.02,-16,1
1592708335,88.39,987.26,1013.16,215,18.98,17.03,-16,1
1592708635,88.70,987.26,1013.17,215,18.94,17.05,-20,1
1592708936,89.13,987.29,1013.19,215,18.87,17.05,-20,1
1592709236,88.65,987.28,1013.19,215,18.93,17.03,-20,1
1592709537,88.17,987.27,1013.18,215,19.03,17.04,-20,1
1592709838,89.16,987.34,1013.24,215,18.92,17.11,-20,1
1592710139,88.40,987.35,1013.25,215,18.90,16.96,-20,1
1592710439,88.51,987.34,1013.25,215,18.88,16.96,-20,1
1592710740,88.57,987.34,1013.25,215,18.89,16.98,-20,1
1592711040,88.74,987.45,1013.35,215,18.88,17.00,-20,1
1592711341,88.62,987.40,1013.30,215,18.90,16.99,-20,1
1592711641,88.17,987.41,1013.32,215,18.96,16.97,-20,1
1592711941,88.37,987.43,1013.33,215,18.87,16.92,-20,1
1592712242,88.00,987.43,1013.33,215,18.96,16.94,-19,1
1592712543,87.46,987.39,1013.30,215,19.04,16.92,-19,1
1592712843,86.67,987.42,1013.33,215,19.10,16.84,-19,1
1592713144,86.61,987.53,1013.43,215,19.25,16.98,-19,1
1592713445,85.94,987.57,1013.47,215,19.32,16.92,-19,1
1592713748,85.87,987.49,1013.40,215,19.39,16.98,-19,1
1592714048,85.19,987.60,1013.50,215,19.46,16.92,-19,1
1592714348,85.25,987.57,1013.47,215,19.57,17.04,-19,1
1592714648,84.76,987.66,1013.56,215,19.63,17.01,-19,1
1592714949,84.74,987.64,1013.54,215,19.49,16.87,-19,1
1592715249,84.97,987.72,1013.62,215,19.53,16.95,-19,1
1592715550,84.70,987.80,1013.70,215,19.44,16.81,-19,1
1592715850,84.68,987.84,1013.75,215,19.53,16.90,-18,1
1592716150,85.03,987.84,1013.75,215,19.35,16.78,-18,1
1592716451,84.61,987.91,1013.81,215,19.42,16.77,-18,1
1592716751,85.07,987.98,1013.89,215,19.50,16.94,-18,1
1592717052,85.28,988.08,1013.98,215,19.41,16.89,-20,1
1592717352,84.77,988.04,1013.94,215,19.51,16.89,-18,1
1592717653,84.23,987.95,1013.85,215,19.68,16.96,-21,1
1592717954,84.06,987.98,1013.89,215,19.72,16.97,-20,1
1592718255,83.09,988.03,1013.93,215,19.76,16.82,-20,1
1592718555,83.24,988.01,1013.91,215,19.88,16.97,-18,1
1592718856,82.20,988.21,1014.12,215,19.77,16.66,-18,1
1592719156,82.06,988.17,1014.07,215,20.02,16.88,-18,1
1592719457,82.90,988.19,1014.09,215,20.05,17.07,-15,1
1592719757,81.89,988.19,1014.09,215,20.11,16.93,-16,1
1592720057,82.60,988.31,1014.21,215,19.99,16.95,-16,1
1592720358,81.90,988.28,1014.19,215,20.00,16.83,-16,1
1592720658,81.18,988.33,1014.23,215,19.94,16.63,-16,1
1592720958,80.88,988.27,1014.17,215,19.82,16.46,-16,1
1592721259,80.89,988.30,1014.20,215,19.77,16.41,-16,1
1592721559,80.67,988.33,1014.24,215,19.76,16.36,-16,1
1592721860,81.10,988.33,1014.24,215,19.68,16.36,-17,1
1592722160,80.85,988.35,1014.26,215,19.77,16.40,-18,1
1592722460,79.91,988.42,1014.32,215,19.88,16.33,-16,1
1592722761,79.85,988.52,1014.42,215,19.83,16.27,-16,1
1592723064,79.98,988.56,1014.46,215,19.70,16.16,-16,1
1592723365,80.95,988.50,1014.41,215,19.60,16.26,-17,1
1592723666,80.71,988.39,1014.30,215,19.65,16.26,-17,1
1592723967,80.21,988.50,1014.40,215,19.71,16.22,-17,1
1592724267,79.73,988.63,1014.53,215,19.72,16.13,-17,1
1592724567,80.36,988.69,1014.59,215,19.61,16.15,-17,1
1592724867,80.47,988.74,1014.64,215,19.64,16.20,-17,1
1592725167,79.88,988.80,1014.71,215,19.74,16.18,-17,1
1592725467,80.10,988.79,1014.69,215,19.64,16.13,-17,1
1592725767,79.86,988.78,1014.69,215,19.76,16.20,-17,1
1592726068,79.46,988.72,1014.62,215,19.87,16.23,-17,1
1592726368,79.21,988.80,1014.71,215,19.90,16.21,-17,1
1592726669,78.79,988.86,1014.77,215,20.00,16.22,-17,1
1592726969,78.44,988.88,1014.78,215,19.92,16.07,-17,1
1592727270,78.71,988.87,1014.77,215,19.84,16.05,-17,1
1592727571,79.06,988.88,1014.79,215,19.89,16.17,-17,1
1592727872,79.42,988.90,1014.80,215,19.98,16.33,-17,1
1592728173,77.85,988.93,1014.83,215,20.25,16.28,-17,1
1592728473,77.34,988.99,1014.89,215,20.32,16.24,-17,1
1592728773,78.37,988.93,1014.84,215,20.25,16.38,-17,1
1592729073,78.50,989.03,1014.94,215,20.35,16.50,-17,1
1592729373,77.61,989.02,1014.92,215,20.50,16.47,-17,1
1592729674,76.96,989.01,1014.92,215,20.52,16.36,-17,1
1592729974,77.61,989.06,1014.96,215,20.38,16.35,-17,1
1592730275,77.52,989.10,1015.00,215,20.35,16.31,-18,1
1592730582,77.98,989.14,1015.04,215,20.34,16.39,-19,1
1592730879,77.85,989.10,1015.00,215,20.44,16.46,-18,1
1592731180,77.17,989.09,1014.99,215,20.63,16.51,-18,1
1592731481,76.68,988.95,1014.85,215,20.75,16.52,-19,1
1592731781,76.36,988.98,1014.89,215,20.92,16.62,-18,1
1592732082,75.96,989.07,1014.98,215,21.03,16.64,-18,1
1592732382,75.05,989.08,1014.98,215,21.01,16.44,-19,1
1592732683,74.63,989.14,1015.04,215,21.32,16.65,-19,1
1592732984,73.97,989.05,1014.96,215,21.55,16.73,-19,1
1592733284,73.36,989.04,1014.94,215,21.84,16.88,-19,1
1592733584,70.94,988.97,1014.87,215,22.23,16.72,-19,1
1592733884,71.33,988.95,1014.85,215,22.19,16.77,-17,1
1592734185,71.22,988.87,1014.77,215,22.16,16.72,-18,1
1592734486,71.54,988.86,1014.76,215,22.09,16.72,-17,1
1592734786,71.62,988.95,1014.85,215,22.20,16.85,-17,1
1592735087,72.21,988.98,1014.88,215,22.32,17.09,-17,1
1592735388,71.99,989.01,1014.92,215,22.46,17.18,-17,1
1592735688,70.07,988.92,1014.82,215,22.69,16.97,-18,1
1592735988,69.85,988.93,1014.83,215,22.94,17.16,-17,1
1592736289,67.34,988.90,1014.80,215,23.31,16.93,-17,1
1592736589,67.97,988.81,1014.72,215,23.51,17.27,-17,1
1592736889,67.80,988.81,1014.71,215,23.62,17.34,-17,1
1592737192,66.98,988.79,1014.69,215,23.73,17.25,-18,1
1592737492,65.31,988.76,1014.66,215,23.95,17.06,-17,1
1592737793,65.08,988.70,1014.60,215,23.82,16.88,-17,1
1592738094,66.95,988.68,1014.59,215,23.48,17.01,-18,1
1592738394,67.28,988.56,1014.47,215,23.85,17.44,-18,1
1592738695,66.30,988.58,1014.48,215,23.99,17.34,-17,1
1592738995,66.49,988.53,1014.43,215,24.12,17.51,-18,1
1592739295,66.35,988.44,1014.34,215,24.13,17.48,-18,1
1592739595,66.36,988.39,1014.30,215,23.92,17.28,-18,1
1592739896,65.49,988.28,1014.18,215,24.05,17.20,-18,1
1592740196,65.38,988.34,1014.24,215,24.05,17.17,-18,1
1592740497,66.10,988.27,1014.18,215,24.13,17.42,-18,1
1592740798,66.35,988.28,1014.18,215,24.31,17.65,-18,1
1592741099,66.24,988.27,1014.17,215,24.55,17.85,-18,1
1592741399,65.47,988.20,1014.10,215,24.73,17.84,-19,1
1592741700,64.89,988.13,1014.04,215,24.85,17.81,-19,1
1592742001,65.29,988.02,1013.93,215,24.80,17.86,-19,1
1592742301,65.64,988.04,1013.94,215,24.74,17.89,-19,1
1592742602,65.12,988.00,1013.90,215,24.79,17.81,-19,1
1592742902,65.01,987.99,1013.89,215,25.10,18.08,-19,1
1592743202,64.21,987.98,1013.88,215,25.38,18.15,-19,1
1592743503,63.97,987.90,1013.80,215,25.47,18.17,-19,1
1592743803,63.59,987.83,1013.74,215,25.63,18.23,-19,1
1592744110,61.86,987.75,1013.66,215,25.75,17.90,-18,1
1592744407,61.31,987.59,1013.49,215,25.89,17.89,-18,1
1592744707,60.54,987.60,1013.50,215,25.99,17.79,-18,1
1592745007,61.25,987.64,1013.54,215,26.08,18.06,-19,1
1592745307,60.29,987.55,1013.46,215,26.14,17.86,-19,1
1592745608,59.76,987.59,1013.50,215,26.31,17.88,-18,1
1592745908,59.34,987.60,1013.51,215,26.46,17.91,-18,1
1592746208,59.81,987.53,1013.43,215,26.35,17.93,-18,1
1592746508,64.94,987.98,1013.88,215,25.72,18.65,-18,1
1592746841,66.30,987.76,1013.66,215,23.42,16.80,-18,1
1592747113,72.68,987.90,1013.81,215,21.90,16.79,-17,1
1592747413,75.84,988.09,1013.99,215,21.56,17.13,-17,1
1592747714,77.17,988.01,1013.91,215,21.26,17.12,-18,1
1592748025,76.86,987.86,1013.76,215,20.91,16.71,-18,1
1592748317,77.71,987.91,1013.82,215,20.87,16.85,-15,1
1592748617,77.39,988.10,1014.00,215,20.78,16.70,-15,1
1592748918,79.95,988.31,1014.22,215,20.64,17.07,-15,1
1592749219,80.05,988.29,1014.20,215,20.57,17.02,-15,1
1592749520,79.71,988.25,1014.15,215,20.66,17.05,-17,1
1592749821,80.10,988.30,1014.20,215,20.73,17.19,-15,1
1592750126,78.69,988.19,1014.09,215,20.53,16.72,-15,1
1592750425,79.15,988.15,1014.06,215,20.27,16.56,-14,1
1592750728,81.50,988.10,1014.00,215,20.17,16.92,-17,1
1592751029,82.77,987.98,1013.89,215,19.92,16.92,-17,1
1592751330,81.58,987.97,1013.87,215,19.95,16.72,-17,1
1592751631,82.42,987.92,1013.83,215,20.01,16.94,-17,1
1592751932,83.13,987.92,1013.82,215,20.13,17.19,-16,1
1592752232,81.90,987.95,1013.86,215,20.28,17.10,-16,1
1592752533,82.28,987.89,1013.79,215,20.39,17.28,-16,1
1592752834,81.61,988.10,1014.00,215,20.49,17.25,-16,1
1592753135,81.35,988.09,1013.99,215,20.70,17.41,-16,1
1592753442,81.52,988.06,1013.97,215,20.90,17.64,-16,1
1592753740,80.89,988.04,1013.95,215,21.02,17.63,-16,1
1592754040,81.23,988.09,1014.00,215,21.10,17.77,-16,1
1592754345,81.08,988.04,1013.94,215,21.23,17.87,-16,1
1592754645,79.65,988.05,1013.95,215,21.30,17.66,-16,1
1592754946,79.55,988.14,1014.05,215,21.31,17.65,-16,1
1592755247,78.88,988.29,1014.19,215,21.26,17.46,-16,1
1592755547,78.33,988.44,1014.34,215,21.22,17.31,-18,1
1592755848,78.32,988.52,1014.42,215,21.08,17.18,-18,1
1592756149,78.89,988.62,1014.53,215,20.96,17.17,-18,1
1592756449,79.07,988.68,1014.58,215,20.82,17.07,-18,1
1592756750,79.52,988.79,1014.69,215,20.84,17.18,-18,1
1592757051,80.68,988.78,1014.68,215,20.82,17.39,-17,1
1592757352,80.58,988.91,1014.81,215,20.83,17.38,-18,1
1592757652,80.85,988.87,1014.78,215,20.81,17.42,-18,1
1592757953,80.71,988.79,1014.70,215,20.87,17.45,-18,1
1592758254,81.17,988.83,1014.73,215,20.92,17.59,-18,1
1592758555,80.17,989.12,1015.02,215,21.07,17.54,-18,1
1592758859,80.82,988.95,1014.85,215,21.02,17.61,-18,1
1592759159,81.32,988.88,1014.78,215,20.91,17.61,-16,1
1592759460,81.26,988.86,1014.76,215,20.89,17.58,-17,1
1592759761,80.99,988.85,1014.75,215,20.82,17.45,-17,1
1592760062,81.13,988.82,1014.73,215,20.79,17.45,-17,1
1592760363,80.92,988.76,1014.66,215,20.78,17.40,-17,1
1592760663,81.29,988.74,1014.65,215,20.71,17.40,-17,1
1592760964,81.30,988.78,1014.68,215,20.62,17.32,-17,1
1592761265,80.55,988.69,1014.59,215,20.58,17.13,-17,1
1592761566,80.89,988.91,1014.81,215,20.55,17.17,-17,1
1592761867,80.80,988.78,1014.69,215,20.51,17.11,-17,1
1592762170,80.84,988.89,1014.80,215,20.40,17.02,-17,1
1592762471,81.44,989.03,1014.93,215,20.29,17.02,-17,1
1592762771,81.80,988.95,1014.85,215,20.21,17.02,-18,1
1592763072,81.86,988.89,1014.80,215,20.07,16.89,-18,1
1592763373,81.86,988.70,1014.61,215,20.15,16.97,-18,1
1592763674,82.02,989.02,1014.92,215,19.73,16.59,-18,1
1592763975,82.18,989.08,1014.99,215,19.93,16.82,-18,1
1592764275,82.82,989.27,1015.17,215,19.87,16.88,-18,1
1592764576,82.55,989.17,1015.08,215,19.84,16.80,-18,1
1592764877,82.97,989.07,1014.98,215,19.79,16.83,-18,1
1592765178,83.51,989.12,1015.03,215,19.74,16.88,-20,1
1592765479,83.70,989.17,1015.08,215,19.74,16.92,-20,1
1592765780,84.56,989.26,1015.16,215,19.69,17.03,-18,1
1592766080,85.48,989.18,1015.08,215,19.62,17.13,-18,1
1592766381,84.94,989.14,1015.05,215,19.61,17.02,-16,1
1592766683,85.29,989.13,1015.03,215,19.62,17.10,-18,1
1592766984,85.99,989.13,1015.03,215,19.56,17.17,-17,1
1592767285,85.43,989.14,1015.04,215,19.56,17.07,-17,1
1592767587,85.68,989.17,1015.08,215,19.55,17.10,-17,1
1592767887,85.11,988.57,1014.48,215,19.56,17.01,-17,1
1592768188,84.84,989.06,1014.96,215,19.45,16.85,-17,1
1592768489,85.55,989.17,1015.08,215,19.40,16.93,-17,1
1592768790,84.82,988.90,1014.81,215,19.48,16.87,-17,1
1592769090,84.69,989.50,1015.41,215,19.44,16.81,-16,1
1592769391,84.87,989.63,1015.53,215,19.28,16.69,-16,1
1592769692,84.82,989.71,1015.61,215,19.23,16.63,-16,1
1592769993,85.08,989.87,1015.77,215,19.13,16.58,-20,1
1592770294,84.76,990.10,1016.00,215,19.01,16.40,-20,1
1592770596,84.77,990.07,1015.97,215,19.11,16.50,-20,1
1592770897,85.23,990.03,1015.93,215,19.10,16.58,-20,1
1592771197,84.42,989.78,1015.69,215,19.14,16.47,-20,1
1592771498,84.57,989.63,1015.54,215,19.12,16.47,-20,1
1592771799,84.56,989.77,1015.68,215,19.05,16.40,-20,1
1592772100,84.78,989.70,1015.60,215,19.05,16.44,-20,1
1592772401,84.94,989.61,1015.51,215,19.09,16.51,-20,1
1592772702,85.00,989.54,1015.44,215,19.08,16.51,-20,1
1592773005,84.73,989.51,1015.41,215,19.09,16.47,-20,1
1592773306,84.91,989.50,1015.40,215,19.08,16.50,-20,1
1592773606,84.85,989.41,1015.31,215,19.10,16.51,-19,1
1592773907,85.03,989.42,1015.33,215,19.06,16.50,-19,1
1592774208,85.27,989.45,1015.36,215,19.00,16.49,-19,1
1592774509,85.12,989.40,1015.31,215,19.03,16.49,-19,1
1592774809,85.50,989.42,1015.32,215,18.98,16.51,-19,1
1592775111,85.78,989.47,1015.37,215,18.74,16.32,-19,1
1592775412,85.70,989.50,1015.40,215,18.86,16.43,-19,1
1592775713,85.27,989.62,1015.52,215,18.99,16.48,-19,1
1592776013,86.00,989.57,1015.47,215,18.82,16.44,-19,1
1592776314,85.60,989.60,1015.50,215,18.86,16.41,-19,1
1592776615,85.46,989.69,1015.59,215,18.85,16.37,-19,1
1592776916,85.74,989.82,1015.72,215,18.77,16.35,-19,1
1592777216,85.28,989.88,1015.78,215,18.80,16.29,-21,1
1592777517,85.08,989.91,1015.82,215,18.85,16.30,-19,1
1592777818,85.39,989.98,1015.89,215,18.74,16.25,-19,1
1592778119,85.42,990.07,1015.98,215,18.73,16.25,-19,1
1592778419,85.22,989.92,1015.82,215,18.76,16.24,-20,1
1592778723,84.79,990.02,1015.93,215,18.81,16.21,-19,1
1592779027,85.33,989.97,1015.87,215,18.72,16.22,-19,1
1592779327,85.41,989.99,1015.90,215,18.73,16.25,-19,1
1592779635,85.55,989.92,1015.82,215,18.72,16.26,-19,1
1592779934,85.26,989.91,1015.81,215,18.74,16.23,-19,1
1592780235,85.70,989.85,1015.75,215,18.68,16.25,-19,1
1592780839,85.54,989.75,1015.66,215,18.70,16.24,-21,1
1592781140,85.36,989.75,1015.66,215,18.71,16.22,-21,1
1592781443,85.12,989.73,1015.64,215,18.76,16.22,-21,1
1592781743,84.98,989.74,1015.65,215,18.73,16.17,-21,1
1592782044,85.40,989.69,1015.59,215,18.68,16.20,-20,1
1592782344,85.59,989.63,1015.53,215,18.67,16.22,-21,1
1592782645,85.49,989.61,1015.51,215,18.54,16.07,-21,1
1592782946,85.46,989.57,1015.47,215,18.66,16.19,-21,1
1592783247,85.50,989.53,1015.44,215,18.70,16.23,-21,1
1592783548,85.56,989.58,1015.48,215,18.64,16.19,-20,1
1592783849,85.33,989.48,1015.38,215,18.68,16.18,-21,1
1592784450,85.74,989.36,1015.26,215,18.57,16.15,-16,1
1592784751,85.49,989.48,1015.39,215,18.60,16.13,-16,1
1592785052,85.69,989.34,1015.24,215,18.65,16.22,-16,1
1592785353,86.07,989.46,1015.36,215,18.60,16.24,-16,1
1592785653,86.11,989.34,1015.24,215,18.61,16.26,-16,1
1592785954,86.01,989.37,1015.27,215,18.62,16.25,-16,1
1592786258,86.28,989.37,1015.27,215,18.59,16.27,-16,1
1592786559,86.46,989.27,1015.18,215,18.56,16.27,-16,1
1592786859,86.37,989.30,1015.21,215,18.56,16.25,-16,1
1592787160,86.47,989.30,1015.21,215,18.56,16.27,-16,1
1592787461,86.34,989.28,1015.18,215,18.57,16.26,-16,1
1592788062,86.31,989.40,1015.30,215,18.44,16.13,-16,1
1592788363,86.29,989.34,1015.24,215,18.54,16.22,-16,1
1592788666,86.40,989.39,1015.30,215,18.54,16.24,-15,1
1592788967,86.23,989.34,1015.24,215,18.56,16.23,-15,1
1592789268,86.15,989.41,1015.32,215,18.58,16.23,-16,1
1592789569,85.89,989.28,1015.18,215,18.58,16.19,-15,1
1592789870,85.97,989.26,1015.16,215,18.59,16.21,-16,1
1592790170,85.59,989.20,1015.11,215,18.58,16.13,-16,1
1592790476,85.60,989.29,1015.19,215,18.58,16.13,-15,1
1592790777,85.50,989.34,1015.25,215,18.61,16.15,-15,1
1592791077,85.61,989.36,1015.26,215,18.59,16.15,-16,1
1592791679,85.20,989.22,1015.12,215,18.66,16.14,-15,1
1592791979,85.48,989.33,1015.23,215,18.65,16.18,-16,1
1592792280,85.56,989.45,1015.35,215,18.64,16.19,-15,1
1592792587,86.14,989.39,1015.29,215,18.58,16.23,-16,1
1592792884,86.31,989.40,1015.31,215,18.55,16.23,-15,1
1592793185,86.14,989.56,1015.46,215,18.58,16.23,-16,1
1592793486,85.97,989.40,1015.31,215,18.62,16.24,-15,1
1592793787,86.12,989.45,1015.35,215,18.57,16.22,-15,1
1592794087,86.35,989.42,1015.32,215,18.59,16.28,-15,1
1592794388,86.58,989.54,1015.45,215,18.54,16.27,-15,1
1592794689,86.22,989.46,1015.36,215,18.65,16.32,-15,1
1592794990,85.51,989.46,1015.37,215,18.78,16.31,-18,1
1592795291,85.21,989.45,1015.35,215,18.83,16.31,-19,1
1592795591,85.74,989.51,1015.42,215,18.73,16.31,-19,1
1592795895,86.07,989.38,1015.28,215,18.66,16.30,-19,1
1592796195,85.75,989.43,1015.34,215,18.79,16.37,-19,1
1592796496,86.04,989.56,1015.46,215,18.71,16.34,-19,1
1592796797,85.93,989.46,1015.36,215,18.73,16.34,-18,1
1592797100,85.88,989.13,1015.03,215,18.77,16.37,-19,1
1592797401,85.33,989.39,1015.29,215,18.93,16.43,-19,1
1592797702,85.18,989.43,1015.33,215,18.94,16.41,-19,1
1592798003,85.95,989.49,1015.39,215,18.83,16.44,-19,1
1592798304,86.43,989.52,1015.43,215,18.76,16.46,-19,1
1592798605,86.53,989.55,1015.45,215,18.77,16.49,-19,1
1592799209,86.36,989.61,1015.51,215,18.80,16.49,-19,1
1592799510,86.23,989.62,1015.52,215,18.81,16.48,-19,1
1592799811,86.74,989.59,1015.50,215,18.79,16.55,-19,1
1592800112,86.46,989.72,1015.62,215,18.88,16.59,-19,1
1592800413,86.47,989.73,1015.63,215,18.86,16.57,-19,1
1592800714,87.13,989.74,1015.64,215,18.84,16.67,-19,1
1592801014,86.34,989.57,1015.48,215,18.95,16.63,-19,1
1592801315,86.27,989.85,1015.75,215,18.99,16.66,-19,1
1592801616,86.75,989.82,1015.72,215,18.90,16.66,-19,1
1592801917,86.33,989.88,1015.78,215,18.93,16.61,-19,1
1592802217,86.93,989.87,1015.78,215,18.86,16.65,-19,1
1592802517,86.19,989.93,1015.83,215,18.93,16.59,-19,1
1592802818,87.22,989.85,1015.75,215,18.86,16.70,-19,1
1592803119,87.03,989.85,1015.76,215,18.88,16.69,-19,1
1592803419,86.84,989.87,1015.77,215,18.97,16.74,-19,1
1592803721,86.86,989.86,1015.76,215,18.97,16.75,-19,1
1592804022,86.81,989.84,1015.74,215,18.97,16.74,-19,1
1592804323,87.39,989.81,1015.71,215,18.86,16.74,-19,1
1592804624,87.55,989.85,1015.75,215,18.88,16.78,-19,1
1592804925,87.42,989.93,1015.83,215,18.98,16.86,-19,1
1592805226,86.79,990.00,1015.90,215,19.07,16.83,-19,1
1592805526,86.31,989.98,1015.88,215,19.16,16.83,-19,1
1592805827,86.62,989.90,1015.80,215,19.21,16.94,-18,1
1592806128,86.40,989.99,1015.90,215,19.26,16.95,-20,1
1592806429,87.06,990.10,1016.01,215,19.14,16.95,-20,1
1592806730,86.69,990.12,1016.02,215,19.30,17.04,-20,1
1592807031,86.30,990.09,1015.99,215,19.34,17.01,-20,1
1592807332,83.85,990.19,1016.10,215,19.73,16.94,-19,1
1592807633,85.14,990.17,1016.08,215,19.51,16.96,-20,1
1592807942,84.50,990.02,1015.92,215,19.61,16.94,-19,1
1592808239,84.60,990.09,1015.99,215,19.52,16.87,-19,1
1592808540,85.23,990.09,1015.99,215,19.39,16.86,-19,1
1592808840,84.29,990.12,1016.02,215,19.69,16.98,-19,1
1592809141,85.05,990.21,1016.11,215,19.52,16.95,-19,1
1592809442,84.85,990.13,1016.04,215,19.59,16.99,-18,1
1592809743,84.63,990.17,1016.07,215,19.62,16.98,-20,1
1592810043,85.80,990.21,1016.11,215,19.44,17.02,-20,1
1592810344,86.40,990.21,1016.11,215,19.40,17.09,-20,1
1592810645,85.27,990.26,1016.17,215,19.61,17.08,-20,1
1592810946,86.76,990.37,1016.28,215,19.39,17.14,-20,1
1592811247,87.48,990.36,1016.26,215,19.29,17.17,-20,1
1592811547,88.41,990.27,1016.18,215,19.29,17.34,-20,1
1592811850,88.75,990.37,1016.27,215,19.15,17.26,-20,1
1592812150,88.00,990.28,1016.18,215,19.23,17.21,-20,1
1592812451,87.06,990.48,1016.38,215,19.38,17.19,-20,1
1592812751,87.96,990.49,1016.39,215,19.11,17.08,-20,1
1592813051,87.72,990.50,1016.40,215,19.23,17.16,-16,1
1592813352,87.96,990.55,1016.45,215,19.16,17.13,-16,1
1592813652,88.21,990.55,1016.46,215,19.15,17.17,-16,1
1592813953,87.91,990.52,1016.43,215,19.18,17.14,-16,1
1592814557,88.65,990.64,1016.55,215,19.06,17.16,-16,1
1592814858,88.19,990.70,1016.61,215,19.13,17.14,-16,1
1592815159,88.49,990.72,1016.62,215,19.14,17.21,-16,1
1592815460,88.02,990.77,1016.67,215,19.16,17.14,-16,1
1592815763,88.08,990.79,1016.70,215,19.17,17.16,-16,1
1592816064,88.50,990.78,1016.68,215,19.08,17.15,-17,1
1592816365,88.62,990.82,1016.72,215,19.13,17.22,-16,1
1592816665,89.37,990.80,1016.70,215,19.02,17.25,-16,1
1592816967,88.76,990.85,1016.75,215,19.15,17.27,-18,1
1592817270,87.87,990.83,1016.74,215,19.38,17.33,-18,1
1592817571,87.89,990.87,1016.78,215,19.39,17.35,-18,1
1592817875,88.50,990.92,1016.82,215,19.34,17.41,-18,1
1592818175,87.73,990.95,1016.86,215,19.45,17.38,-18,1
1592818476,87.97,990.93,1016.83,215,19.55,17.52,-18,1
1592818777,88.65,991.00,1016.90,215,19.55,17.64,-18,1
1592819078,87.87,990.94,1016.85,215,19.63,17.58,-18,1
1592819381,87.57,990.92,1016.83,215,19.90,17.79,-18,1
1592819682,86.39,990.99,1016.90,215,19.95,17.62,-16,1
1592819982,86.60,990.96,1016.87,215,20.02,17.73,-16,1
1592820291,85.83,991.02,1016.92,215,20.15,17.72,-17,1
1592820588,85.36,991.10,1017.00,215,20.31,17.79,-17,1
1592820889,85.20,991.16,1017.06,215,20.41,17.86,-20,1
1592821190,84.31,991.17,1017.08,215,20.50,17.78,-19,1
1592821491,83.86,991.14,1017.04,215,20.47,17.66,-20,1
1592821792,84.68,991.22,1017.12,215,20.25,17.60,-20,1
1592822092,82.87,991.28,1017.18,215,20.63,17.63,-20,1
1592822393,84.62,991.36,1017.26,215,20.21,17.55,-17,1
1592822694,84.43,991.32,1017.22,215,20.13,17.44,-18,1
1592823001,84.73,991.35,1017.25,215,20.01,17.38,-18,1
1592823298,84.25,991.40,1017.30,215,20.18,17.45,-18,1
1592823599,83.69,991.47,1017.38,215,20.11,17.28,-18,1
1592823900,84.36,991.40,1017.31,215,20.07,17.37,-16,1
1592824203,84.61,991.42,1017.32,215,20.18,17.52,-16,1
1592824504,84.15,991.42,1017.33,215,20.28,17.53,-17,1
1592824805,84.10,990.83,1016.73,215,20.32,17.56,-17,1
1592825105,83.44,991.48,1017.38,215,20.36,17.48,-17,1
1592825405,83.02,991.53,1017.43,215,20.64,17.67,-17,1
1592825705,83.56,991.53,1017.43,215,20.56,17.69,-17,1
1592826006,83.33,991.44,1017.35,215,20.56,17.65,-17,1
1592826306,83.06,991.47,1017.37,215,20.65,17.69,-17,1
1592826607,82.38,991.57,1017.47,215,20.71,17.62,-17,1
1592826908,82.31,991.60,1017.51,215,20.78,17.67,-17,1
1592827209,83.63,991.60,1017.50,215,20.64,17.79,-17,1
1592827510,83.85,991.61,1017.51,215,20.59,17.78,-18,1
1592827811,83.73,991.62,1017.53,215,20.70,17.86,-18,1
1592828112,84.17,991.67,1017.57,215,20.67,17.92,-18,1
1592828412,83.40,991.65,1017.55,215,20.81,17.91,-18,1
1592828713,82.85,991.57,1017.48,215,21.07,18.06,-18,1
1592829014,82.31,991.57,1017.48,215,21.54,18.41,-18,1
1592829315,79.87,991.44,1017.35,215,21.89,18.27,-18,1
1592829616,76.99,991.50,1017.40,215,22.69,18.47,-18,1
1592829916,77.75,991.48,1017.39,215,22.61,18.54,-16,1
1592830217,77.45,991.49,1017.40,215,22.64,18.51,-16,1
1592830517,77.48,991.43,1017.33,215,22.41,18.29,-16,1
1592830818,77.83,991.40,1017.30,215,22.62,18.57,-16,1
1592831119,77.37,991.41,1017.31,215,22.40,18.26,-18,1
1592831419,78.24,991.46,1017.37,215,22.41,18.45,-17,1
1592831720,78.14,991.49,1017.40,215,22.38,18.40,-15,1
1592832021,78.28,991.53,1017.43,215,22.38,18.43,-15,1
1592832322,78.86,991.54,1017.44,215,22.24,18.41,-18,1
1592832622,80.02,991.52,1017.43,215,21.96,18.37,-18,1
1592832929,79.56,991.50,1017.40,215,22.05,18.37,-18,1
1592833227,78.52,991.52,1017.42,215,22.26,18.36,-18,1
1592833527,78.79,991.38,1017.29,215,22.12,18.28,-18,1
1592833828,79.91,991.44,1017.35,215,21.90,18.29,-18,1
1592834129,80.31,991.46,1017.37,215,21.79,18.26,-18,1
1592834430,80.56,991.53,1017.43,215,21.75,18.28,-18,1
1592834731,79.66,991.64,1017.54,215,21.92,18.26,-16,1
1592835033,80.13,991.50,1017.40,215,21.65,18.09,-16,1
1592835334,81.01,991.43,1017.34,215,21.48,18.10,-16,1
1592835638,79.17,991.50,1017.41,215,21.64,17.89,-16,1
1592835938,80.43,991.37,1017.27,215,21.39,17.90,-16,1
1592836239,78.80,991.52,1017.42,215,21.58,17.76,-18,1
1592836540,79.30,991.49,1017.39,215,21.51,17.79,-16,1
1592836841,79.81,991.44,1017.35,215,21.47,17.85,-16,1
1592837141,79.01,991.49,1017.40,215,21.64,17.86,-16,1
1592837442,79.48,991.50,1017.41,215,21.40,17.72,-17,1
1592837743,78.88,991.45,1017.35,215,21.46,17.66,-16,1
1592838044,79.00,991.54,1017.44,215,21.44,17.66,-19,1
1592838345,78.82,991.55,1017.46,215,21.34,17.53,-18,1
1592838646,78.74,991.48,1017.38,215,21.48,17.65,-18,1
1592838947,77.89,991.39,1017.30,215,21.58,17.57,-18,1
1592839247,77.85,991.56,1017.46,215,21.65,17.63,-18,1
1592839548,78.97,991.60,1017.50,215,21.27,17.49,-18,1
1592839849,78.69,991.45,1017.36,215,21.37,17.53,-18,1
1592840150,78.70,991.59,1017.50,215,21.23,17.40,-18,1
1592840451,79.36,991.66,1017.57,215,21.15,17.45,-18,1
1592840755,79.75,991.66,1017.56,215,21.01,17.39,-18,1
1592841055,79.12,991.78,1017.68,215,20.97,17.23,-17,1
1592841359,80.53,991.74,1017.64,215,20.64,17.19,-18,1
1592841659,80.78,991.76,1017.67,215,20.71,17.30,-18,1
1592841963,81.01,991.89,1017.79,215,20.63,17.27,-18,1
1592842266,80.68,991.88,1017.78,215,20.66,17.24,-18,1
1592842566,80.26,991.89,1017.79,215,20.66,17.15,-18,1
1592842867,80.97,991.99,1017.89,215,20.44,17.08,-18,1
1592843171,80.29,992.07,1017.97,215,20.63,17.13,-18,1
1592843471,80.75,992.12,1018.02,215,20.54,17.13,-18,1
1592843772,80.82,992.12,1018.02,215,20.56,17.17,-19,1
1592844073,80.78,992.11,1018.01,215,20.56,17.16,-18,1
1592844374,81.05,992.17,1018.08,215,20.45,17.10,-18,1
1592844674,80.68,992.21,1018.11,215,20.47,17.05,-18,1
1592844975,80.39,991.21,1017.11,215,20.63,17.15,-18,1
1592845276,81.19,992.38,1018.29,215,20.49,17.17,-18,1
1592845577,80.19,992.35,1018.25,215,20.66,17.14,-16,1
1592845877,79.60,992.34,1018.24,215,20.77,17.13,-21,1
1592846178,79.26,992.27,1018.17,215,20.84,17.13,-19,1
1592846478,79.92,992.39,1018.30,215,20.69,17.12,-19,1
1592846779,80.38,992.29,1018.20,215,20.62,17.14,-19,1
1592847080,80.11,992.30,1018.20,215,20.67,17.13,-19,1
1592847381,81.68,992.37,1018.28,215,20.36,17.14,-17,1
1592847682,80.99,992.41,1018.32,215,20.36,17.00,-20,1
1592847983,79.66,992.43,1018.34,215,20.56,16.94,-20,1
1592848286,80.50,992.49,1018.39,215,20.39,16.94,-20,1
1592848587,80.16,992.53,1018.44,215,20.47,16.95,-19,1
1592848887,80.23,992.61,1018.51,215,20.31,16.81,-19,1
1592849188,80.34,992.71,1018.61,215,20.31,16.83,-18,1
1592849489,79.77,992.65,1018.55,215,20.39,16.79,-18,1
1592849790,79.55,992.74,1018.65,215,20.40,16.76,-18,1
1592850090,80.38,992.67,1018.57,215,20.25,16.78,-18,1
1592850391,80.96,992.64,1018.54,215,20.23,16.87,-18,1
1592850692,80.75,992.66,1018.56,215,20.10,16.70,-18,1
1592850995,80.06,992.74,1018.64,215,20.29,16.76,-18,1
1592851296,80.50,992.77,1018.68,215,20.17,16.72,-18,1
1592851597,80.04,992.80,1018.70,215,20.34,16.80,-18,1
1592851898,80.81,992.79,1018.69,215,20.20,16.81,-18,1
1592852198,82.80,992.96,1018.86,215,20.12,17.12,-18,1
1592852503,83.64,992.96,1018.86,215,19.88,17.04,-18,1
1592852804,84.00,993.14,1019.04,215,19.87,17.10,-18,1
1592853105,84.58,993.09,1018.99,215,19.71,17.05,-20,1
1592853406,84.94,993.02,1018.92,215,19.68,17.09,-18,1
1592853706,85.78,993.07,1018.97,215,19.52,17.09,-18,1
1592854007,85.78,993.19,1019.09,215,19.58,17.15,-19,1
1592854308,85.46,992.98,1018.88,215,19.69,17.20,-18,1
1592854609,85.02,992.94,1018.84,215,19.68,17.11,-18,1
1592854912,85.29,992.97,1018.87,215,19.66,17.14,-18,1
1592855213,85.32,992.83,1018.73,215,19.54,17.02,-18,1
1592855514,85.93,992.91,1018.81,215,19.41,17.01,-18,1
1592855820,84.31,992.94,1018.84,215,19.64,16.93,-21,1
1592856118,84.00,992.91,1018.82,215,19.69,16.93,-18,1
1592856418,84.85,992.90,1018.81,215,19.54,16.94,-18,1
1592856718,84.38,992.86,1018.76,215,19.59,16.90,-16,1
1592857019,83.56,992.81,1018.72,215,19.66,16.81,-16,1
1592857320,84.01,992.79,1018.70,215,19.55,16.79,-16,1
1592857624,83.17,992.85,1018.75,215,19.57,16.65,-17,1
1592857924,84.30,992.89,1018.79,215,19.47,16.77,-16,1
1592858225,84.13,992.88,1018.79,215,19.49,16.75,-16,1
1592858526,83.00,993.02,1018.92,215,19.68,16.73,-16,1
1592858827,83.41,993.07,1018.97,215,19.43,16.56,-16,1
1592859127,83.81,993.14,1019.04,215,19.47,16.67,-16,1
1592859427,82.95,993.15,1019.05,215,19.68,16.72,-16,1
1592859728,84.01,993.13,1019.04,215,19.41,16.65,-16,1
1592860028,83.93,993.18,1019.08,215,19.44,16.67,-19,1
1592860328,84.27,993.17,1019.07,215,19.42,16.71,-19,1
1592860629,84.83,993.19,1019.09,215,19.25,16.65,-19,1
1592860932,84.21,993.28,1019.18,215,19.35,16.63,-20,1
1592861235,84.33,993.31,1019.22,215,19.34,16.65,-20,1
1592861536,83.95,993.27,1019.17,215,19.42,16.65,-20,1
1592861836,84.15,993.38,1019.29,215,19.34,16.61,-19,1
1592862137,84.64,993.45,1019.36,215,19.22,16.59,-20,1
1592862438,83.83,993.46,1019.37,215,19.26,16.47,-20,1
1592862738,83.86,993.49,1019.39,215,19.28,16.50,-19,1
1592863039,84.74,993.59,1019.49,215,19.20,16.58,-19,1
1592863641,82.56,993.69,1019.59,215,19.47,16.44,-15,1
1592863942,83.70,993.64,1019.54,215,19.15,16.34,-15,1
1592864242,83.78,993.64,1019.55,215,19.18,16.39,-15,1
1592864544,84.39,993.69,1019.60,215,19.14,16.46,-15,1
1592864845,85.18,993.81,1019.71,215,19.06,16.53,-15,1
1592865145,86.93,993.80,1019.70,215,18.77,16.56,-16,1
1592865446,87.17,993.89,1019.80,215,18.72,16.56,-16,1
1592865746,87.28,993.90,1019.81,215,18.63,16.49,-16,1
1592866047,87.68,993.88,1019.79,215,18.60,16.53,-16,1
1592866348,87.98,993.89,1019.79,215,18.55,16.54,-16,1
1592866651,87.63,993.88,1019.78,215,18.63,16.55,-15,1
1592867251,88.91,993.91,1019.81,215,18.44,16.59,-20,1
1592867551,88.74,993.92,1019.82,215,18.53,16.65,-20,1
1592867852,89.46,993.99,1019.90,215,18.41,16.66,-20,1
1592868153,89.21,994.04,1019.95,215,18.38,16.59,-20,1
1592868454,88.52,994.09,1019.99,215,18.51,16.59,-20,1
1592868754,88.62,994.05,1019.95,215,18.43,16.53,-20,1
1592869054,88.68,994.00,1019.90,215,18.42,16.53,-20,1
1592869355,88.18,993.99,1019.89,215,18.47,16.49,-20,1
1592869656,87.45,993.99,1019.90,215,18.54,16.43,-20,1
1592869957,87.79,994.05,1019.95,215,18.46,16.41,-20,1
1592870258,88.19,994.07,1019.97,215,18.41,16.43,-20,1
1592870859,87.29,993.98,1019.89,215,18.37,16.23,-15,1
1592871159,87.03,993.96,1019.86,215,18.30,16.12,-15,1
1592871460,86.84,993.93,1019.83,215,18.32,16.11,-15,1
1592871761,87.14,993.82,1019.72,215,18.23,16.07,-15,1
1592872062,86.16,993.79,1019.70,215,18.35,16.01,-15,1
1592872362,86.47,993.84,1019.75,215,18.13,15.85,-15,1
1592872663,86.01,993.89,1019.79,215,18.17,15.81,-15,1
1592872967,86.37,993.77,1019.67,215,18.03,15.73,-15,1
1592873267,86.10,993.83,1019.73,215,18.03,15.69,-15,1
1592873567,85.50,993.81,1019.71,215,18.14,15.68,-15,1
1592873868,86.11,993.81,1019.72,215,18.03,15.69,-15,1
1592874469,87.33,993.78,1019.68,215,18.15,16.03,-21,1
1592874769,86.88,993.94,1019.84,215,18.06,15.86,-21,1
1592875070,86.82,993.91,1019.81,215,17.97,15.76,-21,1
1592875370,86.92,994.01,1019.91,215,17.88,15.69,-21,1
1592875670,86.63,994.04,1019.94,215,17.68,15.44,-21,1
1592875971,86.45,994.11,1020.02,215,17.56,15.29,-21,1
1592876271,85.66,994.15,1020.05,215,17.63,15.21,-21,1
1592876571,85.17,994.18,1020.09,215,17.38,14.88,-21,1
1592876871,84.79,994.23,1020.14,215,17.43,14.86,-21,1
1592877172,82.94,993.93,1019.84,215,17.60,14.68,-20,1
1592877476,80.37,994.42,1020.32,215,17.48,14.08,-21,1
1592878076,80.19,994.35,1020.25,215,17.25,13.82,-21,1
1592878376,80.02,994.46,1020.37,215,17.10,13.64,-20,1
1592878676,77.69,994.42,1020.32,215,17.51,13.59,-21,1
1592878977,78.94,994.51,1020.41,215,17.09,13.42,-21,1
1592879277,79.40,994.53,1020.43,215,16.90,13.33,-20,1
1592879578,79.44,994.55,1020.45,215,16.96,13.39,-21,1
1592879878,78.10,994.64,1020.54,215,17.09,13.26,-20,1
1592880179,78.07,994.68,1020.58,215,16.94,13.11,-20,1
1592880479,77.49,994.76,1020.66,215,16.80,12.86,-21,1
1592880780,78.05,994.78,1020.68,215,16.92,13.08,-21,1
1592881080,77.63,994.81,1020.71,215,16.70,12.79,-21,1
1592881681,76.81,994.88,1020.79,215,16.83,12.75,-18,1
1592881982,76.98,994.92,1020.82,215,16.87,12.82,-20,1
1592882283,76.78,994.84,1020.74,215,16.75,12.67,-21,1
1592882584,77.03,994.98,1020.89,215,16.63,12.60,-18,1
1592882885,77.71,994.86,1020.77,215,16.57,12.68,-18,1
1592883186,76.85,994.89,1020.79,215,16.82,12.75,-18,1
1592883486,77.62,994.88,1020.78,215,16.68,12.77,-18,1
1592883787,77.63,994.93,1020.83,215,16.64,12.73,-18,1
1592884088,77.72,994.96,1020.86,215,16.65,12.76,-18,1
1592884389,78.23,994.99,1020.89,215,16.65,12.86,-18,1
1592884689,78.49,994.95,1020.86,215,16.62,12.88,-18,1
1592884990,77.02,994.91,1020.82,215,16.85,12.81,-18,1
1592885291,77.54,994.96,1020.87,215,16.80,12.87,-19,1
1592885591,78.13,994.92,1020.82,215,16.60,12.79,-19,1
1592885892,78.14,994.99,1020.89,215,16.89,13.07,-19,1
1592886195,78.35,995.04,1020.95,215,16.82,13.04,-19,1
1592886496,77.29,994.97,1020.87,215,17.03,13.04,-19,1
1592886796,76.64,994.95,1020.86,215,17.19,13.07,-19,1
1592887096,77.57,994.96,1020.86,215,16.91,12.98,-19,1
1592887396,78.49,995.01,1020.91,215,16.84,13.09,-19,1
1592887696,77.73,995.04,1020.94,215,17.11,13.21,-19,1
1592887996,78.43,994.99,1020.89,215,17.00,13.24,-19,1
1592888296,78.10,995.14,1021.04,215,16.96,13.13,-19,1
1592888597,78.65,995.13,1021.03,215,16.94,13.22,-18,1
1592888897,78.41,995.21,1021.11,215,17.02,13.25,-19,1
1592889198,78.37,995.26,1021.16,215,17.08,13.30,-18,1
1592889498,78.30,995.23,1021.13,215,17.13,13.34,-17,1
1592889798,78.07,995.35,1021.26,215,17.10,13.26,-17,1
1592890099,76.49,995.23,1021.13,215,17.30,13.14,-18,1
1592890399,77.31,995.46,1021.37,215,17.09,13.10,-17,1
1592890699,78.19,995.48,1021.39,215,17.02,13.21,-18,1
1592890999,78.39,995.55,1021.45,215,16.87,13.10,-17,1
1592891299,78.45,995.47,1021.37,215,16.86,13.10,-17,1
1592891599,77.97,995.58,1021.49,215,17.06,13.20,-17,1
1592891899,77.51,995.66,1021.57,215,17.13,13.18,-17,1
1592892200,77.28,995.79,1021.69,215,17.00,13.01,-18,1
1592892500,77.68,995.82,1021.72,215,16.94,13.03,-18,1
1592892800,77.86,995.87,1021.78,215,16.90,13.03,-18,1
1592893101,76.25,995.92,1021.82,215,17.14,12.94,-18,1
1592893401,77.86,995.93,1021.84,215,16.85,12.98,-18,1
1592893701,77.91,995.98,1021.89,215,16.79,12.93,-19,1
1592894002,77.23,996.06,1021.96,215,16.91,12.91,-18,1
1592894302,76.67,995.95,1021.85,215,16.90,12.79,-18,1
1592894603,77.63,995.94,1021.84,215,16.72,12.81,-19,1
1592894903,77.60,996.07,1021.97,215,16.73,12.81,-19,1
1592895203,76.75,996.10,1022.00,215,16.78,12.69,-19,1
1592895503,77.34,996.14,1022.04,215,16.68,12.71,-19,1
1592895804,77.33,996.25,1022.16,215,16.67,12.70,-17,1
1592896104,77.75,996.15,1022.06,215,16.57,12.68,-18,1
1592896405,76.87,996.12,1022.02,215,16.79,12.72,-18,1
1592896705,77.80,996.28,1022.18,215,16.80,12.92,-18,1
1592897005,77.65,996.31,1022.21,215,16.63,12.72,-18,1
1592897305,77.55,996.36,1022.27,215,16.76,12.83,-18,1
1592897605,76.54,996.44,1022.35,215,16.80,12.67,-18,1
1592897905,76.38,996.45,1022.35,215,16.90,12.73,-18,1
1592898206,75.96,996.35,1022.26,215,17.03,12.78,-18,1
1592898507,76.03,996.52,1022.42,215,16.98,12.74,-18,1
1592898807,75.76,996.57,1022.48,215,17.05,12.75,-18,1
1592899108,76.30,996.59,1022.49,215,17.00,12.81,-18,1
1592899409,75.19,996.61,1022.51,215,17.19,12.77,-15,1
1592899709,74.74,996.54,1022.44,215,17.31,12.80,-16,1
1592900010,74.83,996.62,1022.53,215,17.35,12.85,-15,1
1592900311,74.18,996.68,1022.59,215,17.61,12.97,-15,1
1592900612,74.10,996.66,1022.56,215,17.85,13.19,-16,1
1592900912,73.45,996.68,1022.58,215,18.20,13.39,-16,1
1592901212,71.32,996.76,1022.66,215,18.59,13.31,-16,1
1592901512,70.07,996.60,1022.50,215,18.73,13.18,-15,1
1592902116,68.44,996.64,1022.54,215,18.83,12.91,-16,1
1592902417,67.57,996.55,1022.45,215,19.16,13.03,-16,1
1592902718,66.31,996.77,1022.67,215,19.49,13.06,-16,1
1592903018,64.70,996.68,1022.58,215,19.45,12.65,-19,1
1592903325,65.58,996.83,1022.73,215,19.59,12.98,-19,1
1592903622,63.78,996.63,1022.54,215,19.92,12.87,-20,1
1592903923,62.88,996.64,1022.55,215,19.83,12.57,-20,1
1592904224,64.07,996.65,1022.56,215,20.08,13.09,-19,1
1592904528,62.13,996.50,1022.40,215,20.45,12.97,-20,1
1592904828,61.58,996.50,1022.40,215,20.66,13.04,-20,1
1592905129,60.45,996.61,1022.52,215,20.64,12.73,-20,1
1592905430,59.04,996.72,1022.62,215,20.96,12.67,-20,1
1592905731,59.81,996.65,1022.55,215,20.81,12.73,-18,1
1592906032,58.42,996.70,1022.60,215,21.12,12.66,-18,1
1592906335,58.33,996.81,1022.72,215,21.20,12.71,-18,1
1592906636,54.82,996.40,1022.31,215,21.21,11.78,-18,1
1592906937,53.52,996.75,1022.65,215,21.04,11.26,-18,1
1592907244,55.74,996.66,1022.57,215,21.42,12.23,-18,1
1592907544,53.90,996.66,1022.57,215,21.76,12.03,-18,1
1592907845,54.04,996.58,1022.49,215,21.90,12.20,-19,1
1592908146,52.63,996.68,1022.58,215,22.17,12.05,-18,1
1592908449,53.71,996.59,1022.50,215,22.26,12.44,-16,1
1592908750,53.38,996.57,1022.47,215,22.28,12.37,-17,1
1592909050,50.78,996.45,1022.35,215,22.30,11.63,-17,1
1592909350,51.20,996.63,1022.53,215,22.51,11.95,-17,1
1592909651,48.85,996.58,1022.48,215,22.69,11.40,-17,1
1592909952,50.04,996.45,1022.35,215,22.75,11.82,-16,1
1592910252,49.94,996.30,1022.20,215,22.76,11.80,-16,1
1592910553,48.15,996.59,1022.49,215,23.12,11.58,-17,1
1592910853,48.05,996.50,1022.40,215,22.63,11.10,-17,1
1592911154,48.94,996.48,1022.38,215,22.51,11.26,-16,1
1592911455,48.88,996.36,1022.27,215,22.61,11.34,-16,1
1592911756,48.42,996.40,1022.30,215,22.71,11.29,-17,1
1592912057,46.65,996.30,1022.20,215,23.04,11.03,-17,1
1592912358,46.12,996.35,1022.25,215,23.19,10.99,-17,1
1592912658,47.75,996.30,1022.21,215,22.66,11.03,-17,1
1592912960,48.05,996.20,1022.10,215,22.42,10.91,-17,1
1592913260,46.56,996.25,1022.15,215,22.94,10.90,-17,1
1592913561,46.59,996.27,1022.17,215,22.75,10.74,-17,1
1592913862,44.98,996.22,1022.12,215,23.49,10.89,-14,1
1592914165,45.04,996.21,1022.11,215,23.36,10.79,-15,1
1592914466,44.24,996.17,1022.08,215,23.29,10.46,-15,1
1592914767,43.28,996.17,1022.07,215,23.72,10.52,-14,1
1592915078,43.30,996.16,1022.06,215,23.41,10.24,-14,1
1592915372,44.83,996.17,1022.08,215,22.77,10.18,-15,1
1592915672,45.46,996.10,1022.01,215,23.06,10.66,-15,1
1592915973,44.11,996.04,1021.95,215,23.27,10.39,-15,1
1592916274,44.76,996.10,1022.00,215,23.39,10.72,-15,1
1592916575,46.23,996.06,1021.97,215,23.27,11.10,-14,1
1592916876,43.97,996.01,1021.92,215,23.71,10.74,-15,1
1592917177,41.95,995.81,1021.71,215,23.89,10.20,-15,1
1592917478,41.89,995.93,1021.83,215,24.00,10.28,-17,1
1592917779,42.83,996.09,1021.99,215,23.53,10.19,-17,1
1592918080,44.80,995.99,1021.89,215,23.40,10.75,-17,1
1592918381,44.35,995.96,1021.87,215,23.48,10.67,-17,1
1592918682,43.67,995.95,1021.85,215,23.28,10.25,-18,1
1592918983,43.42,995.95,1021.85,215,23.29,10.18,-17,1
1592919283,44.45,995.88,1021.78,215,23.30,10.54,-18,1
1592919585,43.92,995.92,1021.83,215,23.47,10.51,-17,1
1592919885,44.97,995.98,1021.88,215,22.91,10.36,-18,1
1592920186,44.98,995.91,1021.82,215,22.91,10.36,-17,1
1592920487,44.89,995.97,1021.88,215,22.89,10.31,-18,1
1592920788,45.72,995.98,1021.88,215,23.26,10.92,-17,1
1592921088,46.36,995.93,1021.83,215,23.19,11.07,-17,1
1592921389,43.28,995.88,1021.78,215,23.30,10.14,-17,1
1592921690,44.44,996.01,1021.91,215,22.95,10.22,-17,1
1592921990,43.46,995.96,1021.86,215,23.25,10.15,-17,1
1592922291,43.81,995.98,1021.88,215,23.29,10.31,-17,1
1592922592,44.14,995.91,1021.81,215,23.41,10.53,-17,1
1592922899,44.75,995.83,1021.73,215,23.19,10.54,-17,1
1592923197,44.83,995.68,1021.58,215,23.30,10.66,-17,1
1592923498,42.69,995.81,1021.71,215,23.26,9.90,-17,1
1592923798,42.29,995.91,1021.81,215,23.54,10.01,-17,1
1592924099,41.56,995.89,1021.79,215,23.68,9.87,-16,1
1592924402,43.97,995.88,1021.78,215,23.58,10.63,-17,1
1592924703,44.79,995.90,1021.80,215,23.61,10.93,-15,1
1592925004,43.75,995.82,1021.73,215,23.59,10.56,-16,1
1592925304,43.06,995.77,1021.67,215,23.49,10.23,-16,1
1592925605,42.70,995.85,1021.76,215,23.38,10.01,-16,1
1592925905,40.74,995.98,1021.88,215,23.59,9.50,-17,1
1592926206,41.60,995.86,1021.77,215,23.42,9.65,-18,1
1592926509,42.09,995.81,1021.71,215,23.61,10.00,-18,1
1592926810,40.88,995.88,1021.79,215,23.94,9.86,-18,1
1592927111,40.61,995.83,1021.73,215,23.75,9.59,-18,1
1592927411,39.15,995.93,1021.83,215,23.91,9.19,-16,1
1592927712,39.60,995.97,1021.87,215,23.68,9.15,-17,1
1592928021,39.48,995.98,1021.88,215,23.60,9.04,-18,1
1592928316,40.74,995.98,1021.88,215,23.57,9.48,-16,1
1592928621,40.89,996.08,1021.98,215,23.43,9.41,-16,1
1592928919,40.18,995.77,1021.68,215,23.58,9.28,-16,1
1592929220,39.45,995.95,1021.85,215,23.61,9.03,-16,1
1592929521,40.80,996.11,1022.01,215,23.48,9.42,-16,1
1592929824,41.29,996.14,1022.04,215,23.49,9.60,-16,1
1592930125,40.64,996.11,1022.01,215,23.53,9.41,-27,1
1592930426,40.03,996.12,1022.02,215,23.60,9.24,-18,1
1592930727,41.22,996.09,1021.99,215,23.50,9.59,-18,1
1592931028,39.62,996.30,1022.20,215,23.42,8.93,-18,1
1592931629,41.77,996.18,1022.08,215,23.12,9.44,-16,1
1592931929,39.55,996.26,1022.17,215,23.13,8.65,-17,1
1592932231,40.42,996.25,1022.15,215,23.28,9.10,-17,1
1592932531,40.42,996.26,1022.16,215,23.27,9.09,-17,1
1592932832,40.85,996.20,1022.11,215,23.25,9.23,-17,1
1592933133,41.67,996.29,1022.20,215,23.00,9.30,-17,1
1592933434,41.50,996.27,1022.17,215,23.17,9.39,-17,1
1592933734,42.74,996.44,1022.34,215,22.62,9.34,-17,1
1592934037,43.37,996.39,1022.29,215,22.92,9.82,-17,1
1592934338,43.92,996.30,1022.20,215,22.71,9.82,-17,1
1592934641,43.92,996.32,1022.23,215,22.69,9.80,-18,1
1592934942,44.60,996.34,1022.25,215,22.62,9.97,-17,1
1592935243,45.06,996.35,1022.25,215,22.47,9.99,-17,1
1592935845,46.61,996.29,1022.19,215,22.30,10.34,-17,1
1592936149,47.08,996.39,1022.29,215,22.29,10.48,-17,1
1592936449,47.81,996.30,1022.20,215,22.15,10.58,-17,1
1592936750,48.30,996.28,1022.18,215,22.06,10.65,-17,1
1592937051,48.69,996.34,1022.24,215,21.91,10.64,-16,1
1592937352,49.57,996.39,1022.30,215,21.73,10.74,-16,1
1592937652,49.71,996.47,1022.38,215,21.65,10.71,-16,1
1592937952,50.44,996.48,1022.38,215,21.44,10.74,-16,1
1592938257,51.60,996.57,1022.47,215,21.25,10.90,-16,1
1592938556,52.67,996.64,1022.55,215,21.15,11.12,-16,1
1592938857,52.78,996.70,1022.60,215,21.02,11.03,-17,1
1592939164,53.44,996.74,1022.65,215,20.81,11.02,-17,1
1592939461,53.97,996.83,1022.73,215,20.67,11.04,-17,1
1592939762,54.59,996.90,1022.81,215,20.53,11.08,-17,1
1592940063,55.24,996.98,1022.88,215,20.32,11.07,-18,1
1592940666,57.45,997.10,1023.00,215,20.05,11.41,-18,1
1592940967,59.32,997.15,1023.06,215,19.79,11.65,-19,1
1592941268,60.07,997.26,1023.16,215,19.66,11.71,-20,1
1592941569,60.71,997.24,1023.14,215,19.48,11.71,-19,1
1592941870,61.09,997.38,1023.28,215,19.42,11.74,-19,1
1592942170,62.43,997.50,1023.40,215,19.26,11.92,-20,1
1592942471,61.94,997.57,1023.47,215,19.26,11.80,-19,1
1592942772,63.16,997.69,1023.59,215,19.10,11.95,-17,1
1592943073,62.79,997.69,1023.59,215,19.18,11.93,-17,1
1592943374,62.53,997.66,1023.56,215,19.27,11.96,-17,1
1592943977,63.68,997.77,1023.67,215,19.14,12.11,-17,1
1592944281,64.98,997.84,1023.75,215,18.96,12.25,-17,1
1592944581,65.28,997.88,1023.78,215,18.86,12.22,-17,1
1592944882,65.63,997.85,1023.75,215,18.76,12.21,-17,1
1592945183,65.61,997.83,1023.73,215,18.73,12.17,-18,1
1592945484,64.98,997.86,1023.76,215,18.73,12.03,-17,1
1592945785,65.75,997.85,1023.75,215,18.74,12.22,-16,1
1592946086,65.27,997.86,1023.77,215,18.75,12.12,-15,1
1592946386,65.81,997.90,1023.80,215,18.72,12.21,-17,1
1592946687,65.90,997.99,1023.89,215,18.71,12.22,-17,1
1592946987,65.75,997.98,1023.88,215,18.72,12.20,-17,1
1592947288,65.62,998.04,1023.94,215,18.64,12.09,-17,1
1592947589,65.94,998.00,1023.91,215,18.59,12.12,-15,1
1592947892,66.46,997.91,1023.81,215,18.52,12.17,-15,1
1592948193,66.09,998.12,1024.02,215,18.49,12.06,-15,1
1592948494,67.68,998.17,1024.07,215,18.29,12.23,-15,1
1592948795,66.70,998.11,1024.02,215,18.41,12.12,-15,1
1592949098,67.46,998.13,1024.03,215,18.30,12.19,-15,1
1592949399,67.21,998.21,1024.12,215,18.25,12.08,-15,1
1592949699,68.10,998.26,1024.16,215,18.19,12.23,-15,1
1592950000,68.12,998.16,1024.06,215,18.10,12.14,-18,1
1592950303,68.14,998.11,1024.01,215,18.04,12.09,-18,1
1592950604,68.53,998.15,1024.05,215,17.91,12.05,-18,1
1592950904,69.23,998.19,1024.09,215,17.89,12.19,-18,1
1592951204,69.61,998.20,1024.10,215,17.82,12.20,-18,1
1592951505,69.36,998.16,1024.06,215,17.88,12.21,-18,1
1592951805,69.24,998.22,1024.12,215,17.85,12.15,-18,1
1592952106,68.77,998.14,1024.05,215,17.86,12.06,-18,1
1592952409,68.92,998.11,1024.02,215,17.77,12.01,-18,1
1592952709,69.96,998.07,1023.98,215,17.75,12.21,-18,1
1592953009,69.27,998.09,1023.99,215,17.81,12.12,-18,1
1592953309,69.85,998.11,1024.01,215,17.57,12.02,-18,1
1592953609,70.06,997.85,1023.75,215,17.76,12.25,-19,1
1592953910,69.19,998.00,1023.90,215,17.81,12.10,-19,1
1592954211,69.49,997.96,1023.86,215,17.79,12.15,-19,1
1592954511,69.26,997.90,1023.80,215,17.79,12.10,-19,1
1592954811,70.43,997.80,1023.71,215,17.68,12.25,-19,1
1592955112,70.89,997.75,1023.65,215,17.54,12.21,-19,1
1592955415,70.41,997.82,1023.72,215,17.53,12.10,-19,1
1592955715,70.89,997.85,1023.76,215,17.47,12.15,-19,1
1592956015,70.83,997.83,1023.73,215,17.40,12.07,-21,1
1592956316,70.82,997.75,1023.66,215,17.52,12.18,-19,1
1592956616,70.71,997.65,1023.55,215,17.46,12.10,-21,1
1592956917,71.53,997.54,1023.44,215,17.30,12.12,-21,1
1592957520,71.83,997.52,1023.43,215,17.10,11.99,-20,1
1592957820,72.49,997.38,1023.28,215,17.04,12.07,-20,1
1592958120,72.91,997.44,1023.34,215,16.95,12.07,-20,1
1592958420,73.70,997.44,1023.34,215,16.81,12.10,-20,1
1592958721,73.53,997.43,1023.34,215,16.80,12.06,-20,1
1592959021,74.77,997.46,1023.36,215,16.82,12.33,-20,1
1592959322,73.90,997.57,1023.47,215,16.87,12.20,-20,1
1592959622,74.75,997.63,1023.53,215,16.94,12.44,-20,1
1592959922,73.65,997.53,1023.43,215,17.02,12.30,-20,1
1592960525,72.59,997.00,1022.91,215,17.16,12.21,-20,1
1592960825,72.45,997.45,1023.35,215,17.14,12.16,-16,1
1592961125,72.21,997.40,1023.30,215,17.10,12.07,-16,1
1592961425,72.19,997.39,1023.29,215,17.02,11.99,-16,1
1592961725,72.26,997.34,1023.24,215,16.96,11.95,-16,1
1592962026,72.89,997.33,1023.23,215,16.78,11.91,-16,1
1592962326,73.26,997.34,1023.25,215,16.83,12.03,-16,1
1592962626,73.53,997.28,1023.19,215,16.82,12.08,-16,1
1592962926,73.72,997.34,1023.24,215,16.74,12.04,-15,1
1592963226,73.24,997.30,1023.21,215,16.79,11.99,-16,1
1592963526,73.53,997.30,1023.20,215,16.78,12.04,-16,1
1592963827,75.23,997.34,1023.24,215,16.75,12.36,-16,1
1592964127,73.71,997.35,1023.25,215,16.83,12.12,-16,1
1592964427,74.61,997.39,1023.30,215,16.79,12.27,-17,1
1592964727,73.47,997.37,1023.28,215,16.84,12.08,-16,1
1592965028,73.62,997.38,1023.28,215,16.85,12.12,-17,1
1592965328,73.71,997.39,1023.30,215,16.88,12.17,-16,1
1592965628,73.84,997.36,1023.26,215,16.89,12.21,-16,1
1592965928,73.87,997.33,1023.23,215,16.85,12.18,-17,1
1592966229,73.75,997.31,1023.22,215,16.91,12.21,-16,1
1592966529,73.79,997.29,1023.20,215,16.87,12.18,-16,1
1592966829,73.95,997.36,1023.26,215,16.82,12.16,-16,1
1592967130,74.25,997.19,1023.10,215,16.75,12.16,-16,1
1592967430,74.56,997.11,1023.01,215,16.72,12.19,-17,1
1592967730,74.47,997.12,1023.02,215,16.74,12.19,-17,1
1592968030,75.23,997.11,1023.02,215,16.70,12.31,-15,1
1592968330,74.57,997.09,1023.00,215,16.74,12.21,-17,1
1592968630,75.00,997.17,1023.07,215,16.63,12.19,-16,1
1592968930,75.14,997.18,1023.08,215,16.53,12.13,-17,1
1592969232,75.29,997.19,1023.09,215,16.56,12.18,-16,1
1592969534,75.54,997.18,1023.09,215,16.51,12.19,-17,1
1592969834,75.65,997.34,1023.25,215,16.47,12.17,-16,1
1592970141,75.73,997.18,1023.08,215,16.48,12.20,-16,1
1592970439,76.01,997.23,1023.14,215,16.47,12.24,-16,1
1592970740,76.17,997.27,1023.18,215,16.54,12.34,-17,1
1592971040,76.15,997.43,1023.34,215,16.52,12.32,-17,1
1592971641,75.04,997.45,1023.35,215,16.77,12.34,-16,1
1592971942,75.47,997.45,1023.35,215,16.67,12.33,-15,1
1592972242,75.63,997.41,1023.32,215,16.68,12.37,-16,1
1592972543,75.79,997.45,1023.35,215,16.64,12.36,-16,1
1592972843,76.20,997.48,1023.38,215,16.68,12.48,-15,1
1592973144,75.77,997.46,1023.36,215,16.71,12.43,-15,1
1592973445,75.21,997.35,1023.25,215,16.74,12.34,-15,1
1592973747,75.73,997.55,1023.45,215,16.62,12.33,-15,1
1592974048,75.91,997.45,1023.35,215,16.61,12.36,-16,1
1592974349,76.09,997.42,1023.32,215,16.50,12.29,-15,1
1592974650,76.33,997.39,1023.30,215,16.49,12.33,-15,1
1592975251,76.73,997.40,1023.31,215,16.49,12.41,-16,1
1592975551,76.68,997.39,1023.30,215,16.54,12.44,-16,1
1592976155,76.68,997.26,1023.16,215,16.64,12.54,-16,1
1592976456,76.84,997.27,1023.17,215,16.65,12.58,-16,1
1592976757,76.22,997.33,1023.23,215,16.74,12.55,-16,1
1592977058,76.53,997.25,1023.15,215,16.68,12.55,-16,1
1592977359,76.29,997.26,1023.16,215,16.77,12.59,-16,1
1592977659,75.81,997.30,1023.20,215,16.87,12.59,-16,1
1592977960,75.93,997.16,1023.06,215,16.89,12.63,-16,1
1592978261,75.35,997.31,1023.21,215,17.08,12.70,-16,1
1592978863,75.34,997.35,1023.25,215,17.21,12.82,-16,1
1592979164,74.71,997.31,1023.21,215,17.35,12.83,-16,1
1592979465,75.03,997.36,1023.26,215,17.25,12.80,-15,1
1592979765,74.30,997.31,1023.22,215,17.40,12.80,-15,1
1592980066,74.54,997.24,1023.14,215,17.44,12.88,-16,1
1592980366,73.53,997.28,1023.19,215,17.73,12.95,-16,1
1592980667,74.01,997.34,1023.24,215,17.67,13.00,-16,1
1592980969,72.87,997.30,1023.21,215,17.79,12.87,-15,1
1592981269,73.74,997.37,1023.28,215,17.66,12.93,-16,1
1592981570,73.69,997.43,1023.34,215,17.65,12.91,-16,1
1592981872,73.41,997.46,1023.36,215,17.67,12.87,-16,1
1592982473,73.70,997.45,1023.35,215,17.75,13.01,-18,1
1592982774,72.96,997.48,1023.39,215,17.85,12.95,-18,1
1592983075,73.36,997.45,1023.36,215,17.78,12.97,-17,1
1592983376,73.41,997.44,1023.34,215,17.74,12.94,-17,1
1592983677,73.21,997.58,1023.48,215,17.74,12.90,-17,1
1592983977,73.46,997.53,1023.43,215,17.77,12.98,-17,1
1592984278,73.28,997.45,1023.35,215,17.77,12.94,-17,1
1592984579,72.78,997.48,1023.38,215,17.87,12.93,-17,1
1592984880,72.79,997.50,1023.41,215,18.01,13.07,-18,1
1592985181,72.21,997.56,1023.46,215,17.99,12.93,-18,1
1592985482,72.31,997.54,1023.45,215,17.95,12.91,-17,1
1592986089,71.62,997.54,1023.44,215,18.02,12.83,-16,1
1592986386,71.90,997.61,1023.51,215,18.00,12.87,-17,1
1592986688,71.68,997.58,1023.49,215,18.12,12.94,-17,1
1592986988,71.27,997.42,1023.32,215,18.20,12.93,-17,1
1592987288,71.27,997.63,1023.54,215,18.28,13.01,-17,1
1592987590,71.28,997.62,1023.53,215,18.36,13.08,-17,1
1592987891,69.64,997.68,1023.59,215,18.44,12.81,-17,1
1592988194,69.90,997.69,1023.60,215,18.41,12.83,-17,1
1592988495,70.21,997.71,1023.61,215,18.31,12.81,-17,1
1592988795,70.88,997.81,1023.71,215,18.24,12.88,-17,1
1592989096,70.93,997.82,1023.72,215,18.17,12.83,-16,1
1592989396,70.37,997.83,1023.73,215,18.24,12.77,-16,1
1592989698,70.67,997.85,1023.75,215,18.28,12.88,-17,1
1592989998,69.66,997.78,1023.69,215,18.54,12.91,-17,1
1592990300,69.93,997.78,1023.68,215,18.59,13.01,-17,1
1592990600,69.70,997.73,1023.63,215,18.70,13.07,-17,1
1592990900,68.21,997.68,1023.58,215,18.79,12.82,-17,1
1592991202,68.64,997.77,1023.68,215,18.64,12.78,-17,1
1592991504,69.11,997.96,1023.86,215,18.51,12.76,-17,1
1592991807,69.88,997.94,1023.84,215,18.36,12.78,-17,1
1592992107,69.86,997.82,1023.72,215,18.42,12.83,-17,1
1592992408,69.38,997.96,1023.86,215,18.50,12.81,-17,1
1592992709,68.73,998.01,1023.91,215,18.41,12.58,-17,1
1592993012,69.40,997.92,1023.82,215,18.48,12.79,-16,1
1592993313,69.46,997.87,1023.78,215,18.50,12.82,-18,1
1592993614,68.95,997.91,1023.81,215,18.64,12.85,-18,1
1592993915,68.80,998.02,1023.93,215,18.69,12.86,-18,1
1592994216,69.31,998.09,1023.99,215,18.61,12.90,-16,1
1592994518,68.84,998.14,1024.04,215,18.68,12.86,-16,1
1592994820,68.24,998.15,1024.06,215,18.87,12.91,-16,1
1592995122,68.14,998.08,1023.98,215,18.94,12.95,-16,1
1592995423,68.22,998.03,1023.94,215,19.03,13.06,-16,1
1592995724,68.13,998.16,1024.06,215,19.09,13.09,-16,1
1592996024,67.23,998.22,1024.12,215,19.25,13.04,-16,1
1592996325,67.08,998.21,1024.11,215,19.36,13.11,-17,1
1592996628,67.12,998.22,1024.13,215,19.42,13.18,-19,1
1592996931,67.19,998.16,1024.06,215,19.36,13.14,-20,1
1592997235,68.54,998.10,1024.00,215,19.32,13.40,-20,1
1592997536,67.74,998.24,1024.14,215,19.44,13.34,-20,1
1592997837,68.10,998.16,1024.07,215,19.41,13.39,-20,1
1592998138,68.24,998.21,1024.11,215,19.34,13.36,-20,1
1592998439,67.22,998.16,1024.07,215,19.68,13.45,-20,1
1592998742,66.87,998.18,1024.09,215,19.71,13.40,-20,1
1592999043,65.02,998.20,1024.10,215,20.04,13.28,-20,1
1592999344,65.37,998.18,1024.08,215,20.25,13.56,-20,1
1592999645,64.26,998.18,1024.09,215,20.58,13.61,-18,1
1592999946,62.71,998.21,1024.12,215,20.77,13.42,-18,1
1593000247,63.50,998.00,1023.90,215,20.70,13.54,-16,1
1593000551,63.36,998.03,1023.94,215,20.78,13.59,-16,1
1593000851,63.86,998.17,1024.08,215,20.57,13.51,-16,1
1593001151,63.33,998.10,1024.00,215,20.69,13.49,-16,1
1593001452,62.94,998.19,1024.10,215,20.37,13.10,-16,1
1593001753,64.47,998.11,1024.01,215,20.53,13.62,-16,1
1593002054,62.70,998.16,1024.06,215,21.08,13.71,-16,1
1593002355,62.15,998.16,1024.06,215,21.24,13.72,-16,1
1593002655,62.19,998.10,1024.00,215,21.55,14.03,-16,1
1593002957,59.72,998.11,1024.02,215,22.04,13.86,-16,1
1593003258,59.41,998.14,1024.05,215,22.16,13.89,-16,1
1593003561,59.18,998.14,1024.05,215,21.92,13.61,-16,1
1593003862,60.92,998.14,1024.04,215,21.74,13.89,-16,1
1593004163,59.41,998.18,1024.08,215,22.23,13.96,-15,1
1593004466,59.02,998.18,1024.08,215,22.16,13.79,-15,1
1593004767,59.69,998.20,1024.11,215,21.96,13.78,-16,1
1593005068,60.84,998.18,1024.09,215,21.87,13.99,-15,1
1593005369,60.67,998.18,1024.08,215,21.91,13.98,-15,1
1593005670,61.62,998.26,1024.17,215,21.61,13.94,-15,1
1593005971,61.53,998.33,1024.23,215,21.48,13.80,-15,1
1593006272,62.64,998.36,1024.26,215,21.18,13.79,-16,1
1593006573,63.62,998.36,1024.27,215,20.98,13.84,-15,1
1593006873,64.03,998.42,1024.32,215,20.91,13.87,-15,1
1593007174,63.85,998.43,1024.33,215,20.95,13.87,-15,1
1593007479,63.07,998.40,1024.30,215,21.21,13.92,-16,1
1593007779,62.24,998.51,1024.41,215,21.44,13.93,-16,1
1593008079,61.45,998.51,1024.42,215,21.66,13.94,-16,1
1593008380,61.04,998.53,1024.44,215,21.83,14.00,-17,1
1593008681,62.75,998.55,1024.45,215,21.48,14.10,-16,1
1593008982,62.67,998.63,1024.54,215,21.37,13.98,-16,1
1593009283,62.85,998.58,1024.48,215,21.20,13.86,-16,1
1593009584,63.20,998.61,1024.52,215,21.21,13.95,-16,1
1593009885,63.44,998.53,1024.43,215,21.01,13.82,-16,1
1593010186,63.05,998.52,1024.43,215,21.18,13.89,-16,1
1593010486,64.69,998.54,1024.44,215,21.01,14.12,-17,1
1593010794,64.47,998.56,1024.47,215,21.12,14.17,-16,1
1593011091,65.54,998.59,1024.49,215,20.80,14.13,-16,1
1593011393,65.07,998.63,1024.54,215,20.96,14.17,-18,1
1593011694,64.01,998.63,1024.53,215,21.17,14.11,-18,1
1593011994,63.33,998.70,1024.60,215,21.18,13.96,-18,1
1593012295,64.47,998.74,1024.64,215,20.86,13.93,-18,1
1593012596,64.55,998.84,1024.74,215,20.67,13.77,-18,1
1593012897,64.95,998.90,1024.80,215,20.48,13.68,-18,1
1593013198,64.91,998.89,1024.79,215,20.54,13.73,-18,1
1593013499,65.37,998.89,1024.79,215,20.55,13.85,-18,1
1593013800,65.56,998.88,1024.79,215,20.55,13.89,-18,1
1593014103,65.14,998.86,1024.76,215,20.66,13.90,-17,1
1593014404,64.66,998.87,1024.78,215,20.74,13.86,-18,1
1593014705,64.12,998.92,1024.83,215,21.11,14.08,-17,1
1593015006,62.59,999.09,1025.00,215,21.66,14.23,-16,1
1593015308,62.10,999.03,1024.93,215,21.96,14.39,-16,1
1593015608,59.82,999.04,1024.94,215,22.27,14.10,-16,1
1593015916,59.30,999.04,1024.95,215,21.93,13.65,-16,1
1593016213,60.38,999.01,1024.91,215,21.83,13.84,-18,1
1593016514,60.77,999.20,1025.10,215,21.78,13.89,-16,1
1593016815,62.22,999.16,1025.07,215,21.42,13.91,-19,1
1593017119,62.97,999.34,1025.24,215,21.14,13.83,-19,1
1593017418,64.30,999.27,1025.18,215,20.75,13.78,-16,1
1593017718,64.99,999.33,1025.24,215,20.79,13.98,-16,1
1593018020,65.91,999.37,1025.27,215,20.42,13.85,-16,1
1593018624,66.59,999.42,1025.32,215,20.25,13.85,-16,1
1593018925,66.47,999.44,1025.34,215,20.31,13.88,-18,1
1593019226,67.17,999.53,1025.44,215,20.09,13.83,-18,1
1593019531,66.82,999.55,1025.45,215,20.18,13.83,-18,1
1593019831,67.18,999.57,1025.47,215,20.02,13.76,-17,1
1593020132,67.43,999.66,1025.56,215,19.73,13.54,-17,1
1593020435,68.46,999.69,1025.60,215,19.77,13.82,-17,1
1593020736,68.79,999.70,1025.61,215,19.81,13.93,-17,1
1593021037,69.50,999.76,1025.66,215,19.77,14.05,-17,1
1593021338,69.77,999.78,1025.68,215,19.72,14.06,-19,1
1593021643,69.80,999.72,1025.62,215,19.67,14.02,-19,1
1593021942,70.61,999.82,1025.72,215,19.64,14.17,-17,1
1593022244,70.25,999.74,1025.64,215,19.66,14.11,-17,1
1593022848,72.09,999.85,1025.75,215,19.40,14.26,-17,1
1593023149,72.17,999.89,1025.79,215,19.41,14.28,-17,1
1593023449,72.28,999.80,1025.71,215,19.42,14.32,-17,1
1593023750,71.79,999.84,1025.74,215,19.40,14.19,-17,1
1593024051,73.29,999.89,1025.79,215,19.35,14.47,-17,1
1593024354,73.58,999.81,1025.72,215,19.34,14.52,-17,1
1593024655,74.10,1000.04,1025.94,215,19.25,14.54,-17,1
1593024956,74.36,1000.08,1025.98,215,19.17,14.52,-18,1
1593025257,74.86,1000.09,1025.99,215,19.09,14.54,-17,1
1593025558,75.26,1000.08,1025.98,215,18.93,14.47,-17,1
1593025859,75.57,1000.19,1026.09,215,18.82,14.43,-16,1
1593026162,76.05,1000.13,1026.04,215,18.72,14.43,-17,1
1593026463,75.50,1000.17,1026.08,215,18.69,14.29,-17,1
1593026764,76.41,1000.26,1026.17,215,18.52,14.31,-17,1
1593027065,76.55,1000.20,1026.11,215,18.46,14.28,-17,1
1593027366,76.88,1000.20,1026.11,215,18.41,14.30,-17,1
1593027668,77.10,1000.15,1026.06,215,18.36,14.29,-19,1
1593027969,77.53,1000.11,1026.01,215,18.31,14.33,-19,1
1593028270,77.33,1000.07,1025.97,215,18.25,14.23,-19,1
1593028878,77.92,1000.18,1026.08,215,18.08,14.18,-19,1
1593029177,78.22,1000.09,1025.99,215,18.02,14.19,-18,1
1593029478,78.78,999.82,1025.73,215,17.93,14.21,-19,1
1593029779,78.81,1000.33,1026.23,215,17.88,14.16,-19,1
1593030079,78.65,1000.34,1026.24,215,17.82,14.07,-19,1
1593030379,78.70,1000.44,1026.34,215,17.73,14.00,-19,1
1593030679,77.78,1000.49,1026.39,215,17.68,13.77,-19,1
1593030980,78.66,1000.41,1026.31,215,17.53,13.80,-19,1
1593031280,79.12,1000.44,1026.35,215,17.49,13.85,-19,1
1593031580,79.16,1000.48,1026.39,215,17.42,13.79,-19,1
1593031880,79.35,1000.49,1026.40,215,17.33,13.74,-19,1
1593032180,79.47,1000.59,1026.49,215,17.26,13.69,-19,1
1593032481,79.44,1000.59,1026.50,215,17.21,13.64,-18,1
1593033081,79.45,1000.61,1026.51,215,17.07,13.50,-16,1
1593033381,79.79,1000.63,1026.53,215,17.00,13.50,-16,1
1593033682,79.76,1000.61,1026.52,215,16.94,13.44,-16,1
1593033982,79.58,1000.63,1026.53,215,16.87,13.33,-16,1
1593034282,79.77,1000.62,1026.52,215,16.80,13.30,-16,1
1593034582,79.50,1000.65,1026.55,215,16.77,13.22,-16,1
1593034882,79.51,1000.53,1026.44,215,16.75,13.20,-16,1
1593035182,79.47,1000.62,1026.53,215,16.68,13.13,-16,1
1593035483,79.11,1000.56,1026.47,215,16.63,13.01,-16,1
1593035784,79.89,1000.62,1026.53,215,16.59,13.12,-16,1
1593036084,80.18,1000.72,1026.62,215,16.58,13.16,-16,1
1593036384,80.03,1000.71,1026.61,215,16.54,13.10,-15,1
1593036684,79.63,1000.83,1026.73,215,16.48,12.96,-15,1
1593037284,79.42,1000.80,1026.70,215,16.43,12.87,-15,1
1593037585,78.95,1000.79,1026.69,215,16.40,12.75,-15,1
1593037885,79.87,1000.80,1026.70,215,16.29,12.82,-15,1
1593038185,80.38,1000.84,1026.74,215,16.30,12.93,-15,1
1593038486,81.22,1000.85,1026.75,215,16.37,13.16,-15,1
1593038786,80.65,1000.82,1026.73,215,16.38,13.06,-15,1
1593039086,80.79,1000.82,1026.72,215,16.45,13.15,-15,1
1593039387,81.04,1000.83,1026.73,215,16.54,13.29,-15,1
1593039687,81.42,1000.85,1026.75,215,16.58,13.40,-15,1
1593039988,80.27,1000.82,1026.72,215,16.67,13.27,-14,1
1593040288,80.69,1000.76,1026.66,215,16.73,13.41,-16,1
1593040588,80.36,1000.72,1026.63,215,16.77,13.38,-16,1
1593040889,80.53,1000.78,1026.69,215,16.72,13.37,-16,1
1593041190,80.45,1000.73,1026.63,215,16.71,13.34,-15,1
1593041790,80.53,1000.69,1026.59,215,16.67,13.32,-16,1
1593042090,80.70,1000.70,1026.60,215,16.58,13.26,-16,1
1593042390,80.71,1000.67,1026.58,215,16.57,13.26,-16,1
1593042691,80.37,1000.71,1026.62,215,16.58,13.20,-16,1
1593043291,80.42,1000.75,1026.65,215,16.48,13.11,-16,1
1593043591,80.20,1000.78,1026.68,215,16.41,13.00,-15,1
1593043891,80.59,1000.85,1026.75,215,16.38,13.05,-16,1
1593044191,80.68,1000.81,1026.72,215,16.33,13.02,-16,1
1593044491,80.36,1000.76,1026.67,215,16.27,12.90,-16,1
1593044792,81.03,1000.76,1026.67,215,16.18,12.94,-16,1
1593045393,81.20,1000.77,1026.67,215,16.13,12.92,-16,1
1593045993,81.34,1000.67,1026.58,215,16.16,12.97,-16,1
1593046293,81.37,1000.71,1026.61,215,16.12,12.94,-15,1
1593046593,81.63,1000.67,1026.57,215,16.11,12.98,-16,1
1593046893,81.08,1000.59,1026.49,215,16.10,12.87,-16,1
1593047194,81.44,1000.59,1026.49,215,16.03,12.87,-16,1
1593047494,81.86,1000.59,1026.50,215,16.00,12.92,-15,1
1593047794,82.02,1000.63,1026.53,215,16.05,12.99,-16,1
1593048095,82.11,1000.61,1026.51,215,16.09,13.05,-16,1
1593048395,82.02,1000.65,1026.55,215,16.17,13.11,-16,1
1593048695,81.76,1000.62,1026.53,215,16.21,13.10,-16,1
1593048996,81.68,1000.66,1026.57,215,16.26,13.14,-16,1
1593049296,81.99,1000.71,1026.61,215,16.31,13.24,-16,1
1593049596,82.06,1000.65,1026.56,215,16.32,13.27,-16,1
1593049896,81.07,1000.68,1026.58,215,16.36,13.12,-16,1
1593050196,82.23,1000.68,1026.58,215,16.43,13.41,-16,1
1593050496,82.17,1000.68,1026.58,215,16.45,13.41,-16,1
1593050796,82.49,1000.65,1026.55,215,16.47,13.49,-18,1
1593051097,81.66,1000.67,1026.57,215,16.53,13.40,-18,1
1593051397,82.26,1000.70,1026.60,215,16.57,13.55,-18,1
1593051697,82.37,1000.66,1026.56,215,16.59,13.59,-17,1
1593051997,81.76,1000.63,1026.54,215,16.62,13.50,-18,1
1593052597,82.89,1000.49,1026.39,215,16.69,13.78,-18,1
1593052897,82.49,1000.46,1026.37,215,16.71,13.73,-18,1
1593053198,83.56,1000.68,1026.59,215,16.77,13.99,-18,1
1593053798,83.26,1000.78,1026.69,215,16.92,14.08,-18,1
1593054398,82.09,1000.72,1026.62,215,16.98,13.92,-15,1
1593054698,83.74,1000.79,1026.69,215,17.04,14.28,-15,1
1593054998,83.76,1000.82,1026.73,215,17.11,14.36,-15,1
1593055299,83.42,1000.78,1026.68,215,17.15,14.33,-15,1
1593055600,83.15,1000.81,1026.72,215,17.22,14.35,-15,1
1593055901,83.10,1000.82,1026.73,215,17.30,14.42,-15,1
1593056201,82.59,1000.79,1026.70,215,17.33,14.35,-15,1
1593056508,82.48,1000.88,1026.78,215,17.15,14.16,-15,1
1593056804,82.16,1000.91,1026.81,215,17.34,14.28,-15,1
1593057105,82.10,1000.99,1026.89,215,17.38,14.31,-15,1
1593057405,82.70,1000.98,1026.89,215,17.42,14.46,-15,1
1593057705,81.65,1000.94,1026.84,215,17.43,14.27,-15,1
1593058005,81.92,1001.00,1026.91,215,17.40,14.30,-16,1
1593058306,82.49,1001.03,1026.93,215,17.44,14.44,-16,1
1593058606,81.58,1000.99,1026.89,215,17.42,14.25,-16,1
1593058906,82.19,1001.02,1026.92,215,17.54,14.48,-15,1
1593059507,81.65,1000.95,1026.86,215,17.62,14.46,-15,1
1593059808,81.33,1000.95,1026.86,215,17.70,14.48,-16,1
1593060108,80.66,1000.96,1026.86,215,17.76,14.41,-16,1
1593060708,80.70,1001.02,1026.92,215,17.73,14.38,-15,1
1593061008,81.16,1000.95,1026.85,215,17.77,14.51,-16,1
1593061308,80.54,1000.98,1026.88,215,17.77,14.39,-16,1
1593061609,80.46,1001.03,1026.93,215,17.80,14.41,-15,1
1593061909,80.45,1001.03,1026.93,215,17.86,14.46,-15,1
1593062209,79.78,1001.05,1026.95,215,17.96,14.43,-15,1
1593062510,80.23,1000.97,1026.87,215,18.07,14.63,-15,1
1593062810,79.57,1001.03,1026.93,215,18.29,14.71,-15,1
1593063110,78.61,1001.10,1027.01,215,18.57,14.80,-15,1
1593063410,78.13,1001.14,1027.04,215,18.77,14.90,-15,1
1593063710,77.65,1001.20,1027.11,215,18.92,14.94,-15,1
1593064010,77.06,1001.22,1027.13,215,19.17,15.07,-15,1
1593064310,76.61,1001.25,1027.15,215,19.30,15.10,-15,1
1593064611,74.60,1001.25,1027.15,215,19.56,14.94,-15,1
1593065213,74.09,1001.18,1027.08,215,19.89,15.15,-20,1
1593065513,73.22,1001.28,1027.18,215,20.05,15.12,-20,1
1593065814,73.19,1001.28,1027.19,215,20.24,15.30,-20,1
1593066115,71.78,1001.30,1027.21,215,20.41,15.16,-18,1
1593066415,70.87,1001.27,1027.18,215,20.59,15.14,-18,1
1593066715,72.92,1001.33,1027.24,215,20.71,15.70,-18,1
1593067017,69.73,1001.30,1027.20,215,21.01,15.29,-18,1
1593067317,69.85,1001.28,1027.18,215,21.22,15.51,-18,1
1593067617,69.31,1001.29,1027.20,215,21.32,15.49,-18,1
1593067917,68.87,1001.30,1027.20,215,21.31,15.38,-19,1
1593068217,68.79,1001.24,1027.14,215,21.33,15.38,-16,1
1593068517,68.23,1001.19,1027.09,215,21.45,15.37,-17,1
1593068817,67.90,1001.24,1027.14,215,21.58,15.42,-16,1
1593069118,67.09,1001.15,1027.05,215,21.72,15.36,-15,1
1593069418,66.97,1001.06,1026.97,215,21.87,15.48,-15,1
1593069719,66.87,1001.03,1026.94,215,21.89,15.47,-15,1
1593070020,66.65,1001.03,1026.93,215,21.92,15.45,-17,1
1593070620,66.04,1001.04,1026.95,215,22.06,15.44,-15,1
1593071220,64.10,1001.02,1026.92,215,22.29,15.19,-15,1
1593071520,64.83,1001.03,1026.93,215,22.53,15.60,-15,1
1593071821,64.31,1001.00,1026.91,215,22.65,15.59,-15,1
1593072122,64.32,1001.00,1026.91,215,22.81,15.74,-15,1
1593072423,63.42,1001.04,1026.94,215,22.98,15.68,-15,1
1593073024,63.82,1001.17,1027.07,215,23.19,15.98,-15,1
1593073324,62.52,1001.18,1027.09,215,23.37,15.83,-15,1
1593073625,61.84,1001.07,1026.97,215,23.16,15.46,-15,1
1593073926,63.14,1001.08,1026.99,215,23.12,15.75,-15,1
1593074226,64.17,1001.07,1026.98,215,22.96,15.84,-15,1
1593074527,64.98,1001.20,1027.10,215,23.00,16.08,-15,1
1593074829,64.16,1001.06,1026.97,215,23.16,16.03,-15,1
1593075130,63.57,1001.09,1026.99,215,23.24,15.96,-15,1
1593075432,63.64,1001.08,1026.98,215,23.29,16.03,-17,1
1593076039,64.86,1001.12,1027.02,215,23.24,16.28,-15,1
1593076338,64.49,1001.14,1027.04,215,23.34,16.28,-15,1
1593076639,63.27,1001.09,1027.00,215,23.44,16.08,-16,1
1593076941,63.67,1001.00,1026.91,215,23.61,16.34,-17,1
1593077241,62.85,1001.00,1026.90,215,23.73,16.25,-17,1
1593077542,62.37,1000.99,1026.90,215,23.92,16.31,-17,1
1593077844,62.33,1001.01,1026.92,215,24.12,16.49,-17,1
1593078145,61.39,1001.01,1026.91,215,24.25,16.37,-17,1
1593078450,61.82,1001.02,1026.92,215,24.26,16.49,-17,1
1593078749,60.90,1000.72,1026.62,215,24.44,16.42,-17,1
1593079654,60.90,1000.99,1026.89,215,24.58,16.55,-15,1
1593079957,59.55,1000.94,1026.84,215,24.73,16.34,-16,1
1593080258,60.05,1000.88,1026.78,215,24.86,16.60,-16,1
1593080560,59.50,1000.81,1026.72,215,24.94,16.53,-16,1
1593081164,59.99,1000.77,1026.68,215,25.13,16.84,-16,1
1593081766,59.00,1000.71,1026.62,215,25.16,16.60,-16,1
1593082067,59.08,1000.69,1026.60,215,24.96,16.43,-16,1
1593082368,59.79,1000.66,1026.57,215,25.33,16.97,-16,1
1593082670,59.19,1000.62,1026.52,215,25.44,16.91,-16,1
1593083270,57.65,1000.71,1026.62,215,25.56,16.61,-17,1
1593083570,57.93,1000.69,1026.59,215,25.86,16.97,-17,1
1593083872,56.53,1000.50,1026.40,215,26.02,16.73,-17,1
1593084173,57.24,1000.60,1026.51,215,26.26,17.15,-17,1
1593084474,56.31,1000.42,1026.33,215,26.40,17.02,-17,1
1593084775,55.91,1000.41,1026.31,215,26.59,17.09,-17,1
1593085080,55.62,1000.39,1026.29,215,26.64,17.05,-17,1
1593085379,55.64,1000.29,1026.20,215,26.88,17.28,-17,1
1593085680,55.05,1000.12,1026.02,215,26.84,17.07,-17,1
1593085981,53.43,1000.20,1026.11,215,26.33,16.13,-17,1
1593086282,55.62,1000.12,1026.02,215,26.06,16.51,-17,1
1593086883,54.30,999.99,1025.89,215,26.16,16.23,-19,1
1593087184,55.22,999.83,1025.73,215,26.41,16.72,-19,1
1593087485,55.96,999.93,1025.84,215,26.57,17.08,-18,1
1593087786,54.03,999.88,1025.78,215,26.73,16.68,-18,1
1593088087,53.91,999.84,1025.75,215,26.95,16.85,-18,1
1593088388,53.16,999.81,1025.71,215,26.95,16.62,-19,1
1593088689,52.20,999.80,1025.71,215,26.94,16.33,-19,1
1593088990,53.50,999.81,1025.71,215,26.90,16.68,-19,1
1593089291,53.54,999.76,1025.67,215,27.07,16.85,-19,1
1593089592,52.09,999.68,1025.58,215,27.46,16.78,-19,1
1593089893,51.35,999.70,1025.60,215,27.73,16.80,-19,1
1593090194,51.34,999.51,1025.42,215,27.79,16.85,-15,1
1593090495,50.94,999.77,1025.67,215,27.71,16.65,-16,1
1593090795,51.64,999.75,1025.65,215,27.88,17.03,-16,1
1593091096,49.34,999.67,1025.57,215,27.86,16.29,-16,1
1593091397,50.66,999.67,1025.57,215,27.91,16.75,-17,1
1593091698,49.09,999.63,1025.54,215,27.91,16.26,-16,1
1593091999,50.37,999.62,1025.52,215,28.04,16.78,-16,1
1593092299,49.98,999.51,1025.42,215,27.93,16.56,-16,1
1593092600,50.88,999.48,1025.38,215,27.89,16.80,-16,1
1593092901,50.96,999.41,1025.31,215,27.81,16.75,-16,1
1593093202,51.31,999.36,1025.26,215,27.62,16.69,-16,1
1593093503,51.57,999.34,1025.25,215,27.60,16.75,-16,1
1593093804,52.93,999.43,1025.33,215,27.35,16.93,-18,1
1593094105,57.47,999.39,1025.30,215,26.96,17.87,-19,1
1593094406,63.62,999.35,1025.26,215,26.22,18.79,-19,1
1593094707,64.34,999.35,1025.26,215,25.79,18.57,-19,1
1593095008,68.49,999.43,1025.33,215,25.60,19.39,-18,1
1593095309,72.08,999.17,1025.08,215,25.40,20.02,-18,1
1593095610,75.55,999.07,1024.97,215,25.46,20.84,-18,1
1593095910,70.51,999.06,1024.97,215,25.94,20.18,-18,1
1593096214,61.82,998.90,1024.80,215,26.35,18.46,-18,1
1593096515,60.31,998.80,1024.71,215,26.39,18.10,-18,1
1593096815,61.58,999.15,1025.06,215,26.73,18.75,-18,1
1593097116,64.45,999.52,1025.42,215,25.55,18.37,-18,1
1593097417,67.32,999.80,1025.71,215,24.39,17.96,-17,1
1593097721,69.30,999.87,1025.77,215,23.65,17.71,-17,1
1593098021,73.84,999.69,1025.59,215,23.10,18.19,-17,1
1593098322,72.27,999.63,1025.53,215,22.92,17.68,-17,1
1593098623,73.31,999.41,1025.32,215,22.45,17.45,-17,1
1593098924,74.56,999.39,1025.29,215,22.03,17.32,-17,1
1593099225,78.53,999.43,1025.33,215,21.77,17.89,-15,1
1593099526,79.92,999.88,1025.79,215,21.72,18.12,-15,1
1593099827,79.30,999.98,1025.88,215,21.72,17.99,-15,1
1593100128,80.45,999.97,1025.87,215,21.53,18.04,-16,1
1593100429,77.46,999.68,1025.58,215,21.50,17.41,-15,1
1593100730,79.15,999.69,1025.60,215,21.11,17.37,-16,1
1593101030,79.28,999.70,1025.60,215,21.27,17.55,-16,1
1593101331,80.70,999.68,1025.59,215,21.40,17.96,-17,1
1593101634,80.82,999.51,1025.41,215,21.47,18.05,-14,1
1593101935,80.52,999.52,1025.42,215,21.53,18.05,-15,1
1593102236,80.32,999.41,1025.32,215,21.39,17.88,-14,1
1593102539,83.14,999.36,1025.26,215,21.41,18.44,-15,1
1593102839,83.42,999.29,1025.19,215,21.47,18.56,-17,1
1593103140,80.69,999.30,1025.21,215,21.61,18.16,-16,1
1593103441,83.38,999.32,1025.23,215,21.65,18.73,-17,1
1593103741,82.63,999.39,1025.30,215,21.67,18.60,-17,1
1593104046,82.52,999.47,1025.37,215,21.68,18.59,-15,1
1593104346,83.04,999.52,1025.42,215,21.59,18.60,-14,1
1593104647,80.93,999.49,1025.40,215,21.66,18.26,-18,1
1593104949,82.78,999.43,1025.33,215,21.45,18.42,-18,1
1593105250,82.13,999.33,1025.23,215,21.35,18.19,-19,1
1593105550,83.67,999.37,1025.27,215,21.36,18.50,-19,1
1593105851,84.12,999.23,1025.13,215,21.53,18.75,-18,1
1593106154,83.96,999.25,1025.15,215,21.61,18.80,-19,1
1593106454,83.53,999.24,1025.14,215,21.68,18.78,-18,1
1593106754,82.14,999.00,1024.91,215,21.69,18.53,-19,1
1593107054,82.68,998.93,1024.83,215,21.63,18.57,-19,1
1593107355,84.07,999.15,1025.05,215,21.64,18.85,-19,1
1593107655,83.75,999.04,1024.94,215,21.65,18.80,-18,1
1593107955,82.87,998.99,1024.89,215,21.65,18.63,-18,1
1593108256,83.58,999.05,1024.95,215,21.60,18.72,-16,1
1593108556,84.15,999.05,1024.95,215,21.50,18.73,-16,1
1593108856,84.28,999.15,1025.06,215,21.41,18.66,-16,1
1593109157,84.21,999.14,1025.04,215,21.40,18.64,-16,1
1593109457,83.40,999.10,1025.00,215,21.34,18.43,-16,1
1593109758,82.71,999.07,1024.97,215,21.25,18.21,-16,1
1593110058,84.45,999.06,1024.97,215,21.21,18.50,-16,1
1593110359,84.24,999.17,1025.08,215,21.18,18.43,-16,1
1593110659,83.78,998.99,1024.89,215,21.15,18.31,-16,1
1593110960,82.90,998.86,1024.76,215,21.07,18.07,-16,1
1593111261,84.75,999.03,1024.93,215,21.02,18.37,-17,1
1593111562,84.68,999.02,1024.92,215,20.96,18.30,-16,1
1593111862,84.31,998.96,1024.86,215,20.91,18.18,-16,1
1593112163,84.19,999.00,1024.91,215,20.85,18.10,-16,1
1593112463,84.83,999.06,1024.96,215,20.80,18.17,-16,1
1593112766,83.87,999.08,1024.99,215,20.71,17.90,-16,1
1593113066,84.21,999.04,1024.94,215,20.69,17.94,-16,1
1593113366,84.65,998.91,1024.82,215,20.61,17.95,-16,1
1593113666,85.00,998.92,1024.82,215,20.56,17.97,-17,1
1593113966,85.62,998.88,1024.79,215,20.44,17.96,-16,1
1593114270,85.70,998.84,1024.75,215,20.46,18.00,-16,1
1593114570,85.56,998.81,1024.71,215,20.45,17.96,-16,1
1593114871,85.41,998.75,1024.65,215,20.44,17.93,-16,1
1593115172,84.72,998.77,1024.68,215,20.42,17.78,-16,1
1593115473,85.25,998.83,1024.74,215,20.31,17.77,-16,1
1593115773,85.92,998.82,1024.72,215,20.25,17.83,-16,1
1593116076,85.53,998.75,1024.66,215,20.24,17.75,-16,1
1593116377,85.57,998.74,1024.64,215,20.14,17.66,-16,1
1593116679,86.34,998.64,1024.55,215,20.16,17.82,-17,1
1593116981,86.13,998.60,1024.50,215,20.23,17.85,-16,1
1593117282,85.33,998.63,1024.53,215,20.21,17.68,-16,1
1593117583,86.36,998.82,1024.73,215,20.24,17.90,-16,1
1593117883,86.37,998.85,1024.75,215,20.20,17.87,-16,1
1593118185,85.97,998.61,1024.51,215,20.18,17.77,-16,1
1593118486,85.76,998.60,1024.50,215,20.16,17.72,-16,1
1593118786,85.78,998.57,1024.47,215,20.16,17.72,-16,1
1593119087,85.46,998.52,1024.43,215,20.14,17.64,-18,1
1593119387,85.80,998.46,1024.36,215,20.10,17.66,-16,1
1593119688,86.11,998.43,1024.33,215,20.08,17.70,-18,1
1593119989,85.79,998.47,1024.37,215,20.11,17.67,-16,1
1593120290,85.13,998.38,1024.29,215,20.11,17.55,-19,1
1593120591,85.31,998.52,1024.43,215,20.12,17.59,-18,1
1593120892,85.98,998.58,1024.48,215,20.10,17.70,-18,1
1593121195,84.45,998.52,1024.43,215,20.16,17.47,-18,1
1593121495,84.59,998.48,1024.39,215,20.14,17.48,-19,1
1593121796,84.05,998.49,1024.39,215,20.11,17.35,-18,1
1593122096,83.81,998.56,1024.46,215,20.10,17.29,-18,1
1593122396,84.40,998.53,1024.43,215,20.07,17.37,-18,1
1593122697,84.13,998.60,1024.50,215,20.06,17.31,-20,1
1593122998,85.67,998.65,1024.55,215,20.06,17.60,-20,1
1593123299,84.59,998.77,1024.67,215,20.04,17.38,-21,1
1593123600,85.00,998.90,1024.80,215,20.02,17.44,-20,1
1593123900,84.18,998.68,1024.58,215,20.03,17.29,-21,1
1593124201,84.66,998.66,1024.56,215,19.97,17.32,-21,1
1593124501,85.44,998.70,1024.60,215,20.01,17.51,-21,1
1593124802,85.35,998.61,1024.52,215,19.97,17.45,-21,1
1593125103,85.98,998.58,1024.48,215,19.89,17.49,-21,1
1593125404,84.44,998.49,1024.40,215,19.92,17.23,-20,1
1593125705,84.42,998.46,1024.36,215,19.88,17.19,-20,1
1593126006,84.12,998.55,1024.45,215,19.84,17.10,-21,1
1593126307,85.40,998.55,1024.45,215,19.79,17.29,-19,1
1593126607,83.82,998.43,1024.34,215,19.83,17.03,-19,1
1593126907,84.15,998.44,1024.34,215,19.82,17.08,-19,1
1593127208,84.63,998.38,1024.28,215,19.75,17.10,-19,1
1593127510,84.55,998.48,1024.39,215,19.71,17.05,-19,1
1593127811,84.03,998.51,1024.41,215,19.64,16.88,-19,1
1593128111,83.99,998.43,1024.33,215,19.62,16.86,-19,1
1593128414,83.87,998.38,1024.28,215,19.59,16.80,-19,1
1593129018,84.63,998.36,1024.26,215,19.47,16.83,-19,1
1593129319,85.78,998.43,1024.33,215,19.39,16.96,-19,1
1593129620,84.74,998.27,1024.18,215,19.32,16.70,-19,1
1593129920,84.39,998.23,1024.13,215,19.33,16.65,-16,1
1593130222,84.28,998.24,1024.14,215,19.28,16.58,-16,1
1593130523,85.11,998.26,1024.16,215,19.22,16.67,-16,1
1593130826,85.18,998.19,1024.09,215,19.16,16.63,-16,1
1593131126,84.48,998.18,1024.08,215,19.15,16.49,-16,1
1593131426,85.51,998.15,1024.06,215,19.06,16.59,-16,1
1593131727,84.64,998.12,1024.03,215,19.08,16.45,-16,1
1593132028,84.56,998.02,1023.92,215,19.09,16.44,-16,1
1593132332,83.99,998.00,1023.90,215,19.10,16.35,-16,1
1593132632,84.07,997.94,1023.84,215,19.10,16.36,-16,1
1593132937,84.21,997.86,1023.76,215,19.05,16.34,-16,1
1593133237,84.50,997.95,1023.86,215,19.00,16.34,-16,1
1593133537,85.54,997.89,1023.79,215,18.96,16.50,-19,1
1593133838,85.87,997.84,1023.74,215,18.91,16.51,-20,1
1593134139,85.54,997.79,1023.70,215,18.86,16.40,-20,1
1593134442,85.34,997.77,1023.67,215,18.81,16.31,-20,1
1593134743,85.39,997.73,1023.64,215,18.79,16.30,-20,1
1593135046,84.85,997.67,1023.58,215,18.75,16.16,-20,1
1593135347,84.92,997.66,1023.56,215,18.71,16.14,-19,1
1593135651,84.91,997.61,1023.51,215,18.70,16.12,-19,1
1593135952,85.35,997.75,1023.65,215,18.62,16.13,-19,1
1593136252,85.47,997.73,1023.63,215,18.62,16.15,-19,1
1593136553,85.04,997.72,1023.62,215,18.57,16.02,-19,1
1593136854,84.75,997.75,1023.65,215,18.56,15.96,-18,1
1593137154,85.21,997.74,1023.65,215,18.51,15.99,-16,1
1593137456,85.21,997.68,1023.58,215,18.51,15.99,-16,1
1593137756,84.70,997.66,1023.57,215,18.52,15.91,-17,1
1593138057,84.88,997.70,1023.60,215,18.48,15.90,-17,1
1593138358,85.21,997.60,1023.50,215,18.51,15.99,-17,1
1593138658,84.76,997.66,1023.56,215,18.50,15.90,-17,1
1593138959,85.25,997.60,1023.51,215,18.49,15.98,-17,1
1593139260,84.50,997.73,1023.63,215,18.40,15.75,-17,1
1593139561,85.18,997.63,1023.53,215,18.50,15.98,-17,1
1593139861,85.09,997.63,1023.53,215,18.52,15.98,-17,1
1593140162,84.30,997.59,1023.49,215,18.55,15.87,-17,1
1593140463,84.24,997.54,1023.45,215,18.60,15.90,-17,1
1593140764,84.70,997.57,1023.47,215,18.64,16.03,-16,1
1593141064,84.54,997.53,1023.43,215,18.67,16.03,-16,1
1593141365,85.16,997.52,1023.42,215,18.67,16.14,-15,1
1593141668,84.87,997.45,1023.36,215,18.73,16.15,-15,1
1593141969,84.56,997.46,1023.36,215,18.83,16.19,-16,1
1593142269,84.44,997.37,1023.28,215,18.96,16.29,-16,1
1593142569,83.99,997.41,1023.31,215,19.08,16.33,-19,1
1593142869,84.23,997.39,1023.30,215,19.21,16.50,-16,1
1593143169,82.92,997.35,1023.25,215,19.38,16.42,-16,1
1593143470,83.39,997.41,1023.31,215,19.51,16.63,-16,1
1593143771,82.64,997.44,1023.34,215,19.70,16.68,-16,1
1593144071,82.55,997.43,1023.33,215,19.88,16.84,-16,1
1593144372,81.28,997.51,1023.42,215,20.09,16.80,-17,1
1593144673,80.34,997.59,1023.50,215,20.27,16.79,-19,1
1593144977,79.28,997.52,1023.42,215,20.51,16.81,-19,1
1593145277,79.56,997.52,1023.43,215,20.66,17.02,-17,1
1593145578,79.46,997.42,1023.33,215,20.74,17.07,-17,1
1593145879,79.96,997.34,1023.25,215,20.87,17.30,-18,1
1593146180,80.12,997.39,1023.30,215,21.07,17.53,-18,1
1593146480,79.26,997.47,1023.37,215,21.22,17.50,-18,1
1593146790,78.58,997.45,1023.35,215,21.37,17.51,-17,1
1593147085,78.75,997.46,1023.37,215,21.60,17.77,-17,1
1593147385,78.64,997.56,1023.46,215,21.71,17.85,-17,1
1593147686,77.46,997.48,1023.38,215,21.77,17.67,-18,1
1593147987,77.31,997.45,1023.35,215,21.81,17.68,-17,1
1593148288,77.06,997.39,1023.30,215,21.79,17.61,-17,1
1593148589,77.81,997.48,1023.38,215,21.81,17.78,-17,1
1593148890,76.99,997.36,1023.26,215,21.88,17.68,-17,1
1593149191,76.13,997.34,1023.24,215,21.94,17.56,-17,1
1593149491,75.76,997.37,1023.28,215,22.01,17.55,-17,1
1593149795,76.54,997.33,1023.23,215,22.03,17.73,-17,1
1593150096,76.27,997.38,1023.29,215,22.08,17.72,-17,1
1593150397,75.07,997.42,1023.33,215,22.02,17.42,-18,1
1593150697,75.83,997.39,1023.30,215,21.98,17.54,-17,1
1593150998,75.85,997.41,1023.31,215,22.11,17.67,-18,1
1593151299,75.56,997.34,1023.25,215,22.29,17.78,-18,1
1593151600,74.71,997.58,1023.48,215,22.55,17.85,-16,1
1593151901,73.66,997.63,1023.53,215,22.89,17.95,-16,1
1593152202,71.35,997.57,1023.48,215,23.25,17.79,-17,1
1593152502,73.25,997.53,1023.44,215,23.53,18.48,-18,1
1593152803,70.70,997.48,1023.39,215,23.93,18.30,-18,1
1593153104,69.31,997.23,1023.13,215,24.18,18.22,-18,1
1593153404,69.66,997.44,1023.34,215,24.53,18.64,-18,1
1593153705,66.29,997.50,1023.40,215,24.66,17.97,-16,1
1593154008,67.16,997.64,1023.55,215,24.74,18.26,-16,1
1593154309,67.60,997.55,1023.46,215,24.79,18.41,-15,1
1593154610,66.47,997.50,1023.41,215,24.83,18.18,-16,1
1593154910,66.78,997.50,1023.40,215,24.89,18.31,-16,1
1593155211,66.81,997.52,1023.43,215,24.95,18.37,-17,1
1593155512,66.13,997.44,1023.34,215,25.12,18.37,-17,1
1593155813,65.54,997.48,1023.38,215,25.12,18.23,-17,1
1593156113,65.37,997.48,1023.38,215,25.10,18.17,-17,1
1593156414,64.25,997.42,1023.32,215,25.04,17.83,-17,1
1593156715,65.46,997.37,1023.27,215,24.97,18.07,-17,1
1593157016,65.43,997.37,1023.28,215,24.96,18.05,-17,1
1593157317,64.81,997.19,1023.09,215,24.89,17.83,-17,1
1593157617,65.73,997.08,1022.98,215,24.68,17.85,-17,1
1593157918,64.49,997.09,1022.99,215,24.72,17.59,-17,1
1593158219,67.00,997.37,1023.27,215,24.70,18.18,-17,1
1593158520,67.06,997.38,1023.28,215,24.67,18.16,-17,1
1593158820,66.60,997.41,1023.31,215,24.78,18.16,-17,1
1593159124,66.13,997.37,1023.27,215,24.86,18.12,-19,1
1593159424,65.93,997.33,1023.23,215,25.08,18.28,-19,1
1593159727,64.74,997.16,1023.06,215,25.44,18.33,-19,1
1593160029,62.46,997.09,1023.00,215,25.76,18.07,-19,1
1593160329,61.06,997.04,1022.95,215,26.03,17.96,-19,1
1593160630,59.86,997.10,1023.01,215,26.27,17.87,-19,1
1593160930,58.13,997.04,1022.95,215,26.46,17.58,-19,1
1593161231,57.58,996.95,1022.85,215,26.57,17.53,-19,1
1593161532,57.73,996.94,1022.85,215,26.58,17.59,-19,1
1593161833,58.09,996.94,1022.85,215,26.29,17.41,-19,1
1593162437,56.36,996.94,1022.84,215,26.43,17.06,-17,1
1593162738,55.99,996.88,1022.78,215,26.74,17.25,-17,1
1593163038,55.49,996.94,1022.85,215,26.95,17.30,-16,1
1593163339,54.70,996.91,1022.82,215,27.09,17.21,-17,1
1593163640,54.17,996.48,1022.39,215,27.19,17.15,-16,1
1593163941,53.91,996.88,1022.79,215,27.26,17.13,-17,1
1593164242,54.65,996.77,1022.67,215,27.43,17.51,-17,1
1593164545,54.46,996.73,1022.64,215,27.50,17.52,-16,1
1593164846,55.68,996.60,1022.50,215,27.59,17.95,-17,1
1593165149,54.67,996.49,1022.39,215,27.81,17.86,-15,1
1593165450,54.53,996.44,1022.34,215,27.86,17.87,-14,1
1593166051,52.14,996.09,1022.00,215,28.05,17.33,-15,1
1593166352,53.13,996.02,1021.92,215,28.10,17.68,-15,1
1593166653,52.94,995.98,1021.88,215,28.09,17.61,-16,1
1593166954,53.84,996.01,1021.91,215,28.07,17.86,-15,1
1593167255,53.77,996.03,1021.94,215,28.13,17.90,-15,1
1593167558,53.14,996.14,1022.04,215,28.23,17.80,-15,1
1593167859,52.46,995.99,1021.90,215,28.24,17.61,-15,1
1593168160,53.60,996.04,1021.94,215,28.33,18.03,-15,1
1593168461,53.02,996.03,1021.93,215,28.43,17.95,-15,1
1593168761,52.11,996.04,1021.94,215,28.52,17.76,-15,1
1593169062,52.46,996.11,1022.01,215,28.57,17.91,-15,1
1593169664,51.49,996.05,1021.95,215,28.62,17.66,-17,1
1593169964,50.51,995.90,1021.80,215,28.55,17.29,-16,1
1593170267,49.79,995.78,1021.68,215,28.49,17.01,-16,1
1593170567,49.65,995.83,1021.73,215,28.38,16.87,-16,1
1593170868,49.66,995.81,1021.71,215,28.16,16.67,-17,1
1593171171,50.00,995.73,1021.63,215,28.10,16.72,-16,1
1593171472,50.08,995.58,1021.49,215,27.86,16.52,-17,1
1593171773,50.11,995.63,1021.53,215,27.94,16.61,-14,1
1593172073,50.37,995.61,1021.51,215,27.99,16.73,-14,1
1593172374,50.77,995.58,1021.48,215,28.09,16.95,-16,1
1593172676,51.30,995.62,1021.53,215,28.14,17.16,-14,1
1593173277,52.25,995.57,1021.47,215,28.16,17.47,-20,1
1593173578,51.37,995.52,1021.43,215,28.12,17.16,-20,1
1593173879,51.77,995.41,1021.32,215,28.08,17.25,-20,1
1593174180,51.95,995.38,1021.28,215,28.06,17.29,-19,1
1593174481,51.97,995.46,1021.37,215,27.94,17.18,-19,1
1593174782,52.79,995.47,1021.37,215,27.90,17.39,-19,1
1593175083,51.61,995.79,1021.69,215,27.66,16.81,-19,1
1593175384,52.71,995.96,1021.87,215,27.59,17.08,-17,1
1593175685,53.68,996.17,1022.08,215,27.40,17.20,-18,1
1593175985,50.51,996.22,1022.12,215,27.01,15.88,-18,1
1593176286,54.89,996.51,1022.41,215,26.36,16.58,-20,1
1593176586,56.35,996.82,1022.73,215,25.34,16.05,-15,1
1593176887,57.84,996.54,1022.44,215,24.84,15.99,-19,1
1593177188,59.48,996.51,1022.42,215,24.22,15.85,-20,1
1593177495,60.68,996.41,1022.31,215,23.77,15.73,-20,1
1593177793,62.53,996.26,1022.17,215,23.29,15.75,-20,1
1593178094,63.32,996.22,1022.12,215,22.93,15.61,-20,1
1593178394,67.07,996.20,1022.10,215,22.57,16.17,-20,1
1593178695,67.49,995.97,1021.88,215,22.33,16.04,-18,1
1593178996,70.12,995.80,1021.70,215,22.12,16.44,-18,1
1593179297,68.63,995.62,1021.52,215,21.93,15.92,-18,1
1593179598,68.91,995.45,1021.35,215,21.88,15.93,-18,1
1593179899,70.16,994.87,1020.77,215,21.76,16.10,-18,1
1593180199,69.99,994.66,1020.56,215,21.67,15.97,-17,1
1593180500,70.33,994.44,1020.34,215,21.65,16.03,-17,1
1593180801,73.62,994.65,1020.55,215,21.40,16.51,-17,1
1593181102,73.14,994.95,1020.85,215,21.39,16.40,-17,1
1593181403,71.84,994.74,1020.65,215,21.37,16.10,-17,1
1593181704,73.46,994.82,1020.73,215,21.20,16.28,-17,1
1593182005,72.01,994.95,1020.85,215,21.19,15.96,-17,1
1593182305,71.66,995.00,1020.91,215,21.15,15.85,-17,1
1593182605,71.57,995.01,1020.91,215,21.04,15.72,-17,1
1593182905,70.79,995.05,1020.96,215,20.95,15.46,-17,1
1593183205,70.11,995.09,1020.99,215,20.90,15.27,-17,1
1593183505,69.38,995.14,1021.05,215,20.86,15.07,-18,1
1593183806,70.13,995.35,1021.26,215,20.87,15.24,-16,1
1593184109,70.18,995.34,1021.24,215,20.89,15.27,-17,1
1593184410,69.60,995.22,1021.12,215,21.03,15.28,-16,1
1593184711,70.96,995.59,1021.50,215,21.00,15.55,-17,1
1593185012,69.25,995.40,1021.30,215,21.09,15.26,-17,1
1593185312,70.84,995.36,1021.26,215,21.11,15.63,-17,1
1593185614,70.63,995.21,1021.12,215,21.32,15.78,-17,1
1593185915,68.81,995.13,1021.04,215,21.57,15.62,-17,1
1593186215,67.66,995.28,1021.19,215,21.69,15.47,-17,1
1593186516,68.57,995.33,1021.23,215,21.80,15.78,-17,1
1593186817,66.32,995.24,1021.14,215,21.99,15.44,-17,1
1593187117,66.36,995.29,1021.19,215,22.04,15.50,-17,1
1593187417,65.32,995.32,1021.22,215,22.11,15.32,-16,1
1593187717,65.12,995.36,1021.26,215,22.12,15.28,-17,1
1593188018,64.79,995.28,1021.18,215,22.25,15.32,-17,1
1593188319,65.22,995.23,1021.13,215,22.23,15.41,-17,1
1593188620,64.93,995.06,1020.96,215,22.26,15.37,-17,1
1593188920,65.23,995.00,1020.91,215,22.31,15.49,-17,1
1593189221,64.77,994.92,1020.83,215,22.35,15.41,-19,1
1593189522,64.52,994.82,1020.73,215,22.36,15.36,-18,1
1593189823,63.49,994.74,1020.64,215,22.39,15.14,-18,1
1593190124,63.53,994.76,1020.66,215,22.46,15.22,-18,1
1593190424,63.47,994.68,1020.58,215,22.50,15.24,-19,1
1593190725,63.76,994.84,1020.74,215,22.43,15.24,-17,1
1593191028,63.66,994.66,1020.57,215,22.37,15.16,-17,1
1593191328,63.25,994.75,1020.65,215,22.32,15.01,-17,1
1593191628,63.74,994.77,1020.67,215,22.22,15.04,-17,1
1593191929,63.15,994.54,1020.44,215,22.13,14.81,-17,1
1593192229,63.42,994.58,1020.48,215,21.98,14.73,-17,1
1593192529,64.89,994.49,1020.39,215,22.00,15.11,-18,1
1593192829,64.00,994.36,1020.27,215,21.98,14.88,-17,1
1593193129,63.05,994.31,1020.22,215,21.91,14.58,-18,1
1593193430,63.92,994.23,1020.14,215,21.93,14.81,-17,1
1593193730,63.82,994.18,1020.08,215,21.88,14.74,-17,1
1593194030,63.69,993.94,1019.84,215,21.84,14.67,-17,1
1593194330,63.07,993.95,1019.85,215,21.75,14.43,-18,1
1593194631,63.80,994.03,1019.94,215,21.66,14.52,-16,1
1593194931,63.80,993.76,1019.66,215,21.56,14.43,-16,1
1593195231,64.04,993.65,1019.56,215,21.42,14.36,-16,1
1593195531,64.04,993.73,1019.64,215,21.35,14.29,-16,1
1593195831,64.71,993.75,1019.66,215,21.24,14.35,-16,1
1593196132,65.20,993.84,1019.74,215,20.95,14.19,-16,1
1593196433,65.37,993.94,1019.84,215,21.07,14.34,-16,1
1593196733,66.10,993.94,1019.84,215,20.97,14.42,-16,1
1593197034,66.70,993.84,1019.75,215,20.85,14.44,-16,1
1593197334,66.52,993.89,1019.79,215,20.79,14.35,-16,1
1593197634,67.03,993.85,1019.76,215,20.67,14.35,-18,1
1593197934,67.19,993.82,1019.72,215,20.59,14.31,-19,1
1593198234,67.74,993.86,1019.77,215,20.52,14.37,-15,1
1593198534,67.70,993.88,1019.78,215,20.47,14.31,-17,1
1593198835,67.81,993.83,1019.73,215,20.42,14.29,-17,1
1593199136,67.98,993.84,1019.75,215,20.37,14.28,-17,1
1593199436,68.80,993.95,1019.86,215,20.32,14.42,-17,1
1593199736,68.54,994.16,1020.07,215,20.31,14.35,-17,1
1593200036,69.18,994.26,1020.17,215,20.22,14.41,-17,1
1593200336,68.76,994.22,1020.12,215,20.23,14.32,-17,1
1593200636,68.62,994.24,1020.14,215,20.23,14.29,-17,1
1593200936,69.46,994.29,1020.19,215,20.20,14.45,-17,1
1593201236,69.57,994.22,1020.13,215,20.17,14.45,-17,1
1593201537,68.96,994.14,1020.04,215,20.18,14.32,-17,1
1593201837,68.73,994.29,1020.20,215,20.19,14.28,-18,1
1593202137,68.40,994.27,1020.17,215,20.25,14.26,-18,1
1593202437,68.40,994.23,1020.13,215,20.21,14.22,-18,1
1593202737,68.05,994.02,1019.93,215,20.22,14.15,-18,1
1593203037,68.43,993.83,1019.73,215,20.26,14.28,-18,1
1593203338,68.25,993.86,1019.77,215,20.25,14.23,-18,1
1593203638,67.83,993.89,1019.80,215,20.25,14.13,-18,1
1593203945,68.10,993.90,1019.80,215,20.23,14.17,-18,1
1593204242,68.50,993.92,1019.82,215,20.20,14.24,-18,1
1593204542,68.36,993.87,1019.78,215,20.17,14.18,-18,1
1593204842,67.60,993.92,1019.82,215,20.21,14.04,-18,1
1593205142,67.38,993.79,1019.69,215,20.17,13.95,-18,1
1593205442,67.44,993.66,1019.56,215,20.16,13.96,-18,1
1593205742,67.14,993.67,1019.57,215,20.14,13.87,-18,1
1593206043,66.91,993.77,1019.68,215,20.14,13.82,-18,1
1593206343,67.01,993.57,1019.48,215,20.13,13.83,-18,1
1593206643,67.04,993.42,1019.33,215,20.14,13.85,-18,1
1593206943,66.54,993.26,1019.16,215,20.14,13.73,-18,1
1593207243,66.87,992.97,1018.88,215,20.11,13.78,-18,1
1593207543,66.70,992.94,1018.85,215,20.11,13.74,-18,1
1593207843,66.64,992.94,1018.84,215,20.12,13.74,-18,1
1593208143,66.68,992.94,1018.84,215,20.08,13.71,-18,1
1593208443,66.31,993.04,1018.95,215,20.08,13.62,-18,1
1593208744,66.76,992.97,1018.88,215,20.05,13.70,-18,1
1593209044,66.65,993.13,1019.04,215,20.02,13.64,-18,1
1593209344,66.65,993.04,1018.95,215,20.01,13.63,-19,1
1593209645,66.48,993.20,1019.11,215,20.04,13.62,-18,1
1593209945,65.71,993.24,1019.14,215,20.07,13.47,-18,1
1593210245,66.47,993.15,1019.05,215,20.05,13.63,-19,1
1593210545,66.77,993.04,1018.94,215,20.09,13.74,-18,1
1593210845,66.54,992.94,1018.85,215,20.09,13.68,-18,1
1593211145,66.71,993.04,1018.95,215,20.06,13.69,-19,1
1593211445,66.69,993.03,1018.93,215,20.06,13.69,-18,1
1593211746,65.99,993.01,1018.91,215,20.13,13.59,-18,1
1593212046,66.03,992.94,1018.85,215,20.15,13.62,-18,1
1593212346,65.66,993.01,1018.91,215,20.22,13.60,-18,1
1593212646,65.43,992.78,1018.69,215,20.20,13.53,-19,1
1593212946,65.45,992.72,1018.62,215,20.26,13.59,-19,1
1593213246,66.27,992.52,1018.43,215,20.30,13.82,-19,1
1593213547,66.65,992.73,1018.64,215,20.18,13.79,-19,1
1593213847,67.41,992.46,1018.36,215,20.20,13.99,-19,1
1593214148,69.40,992.41,1018.31,215,20.01,14.26,-19,1
1593214448,70.80,992.33,1018.24,215,19.87,14.43,-19,1
1593214749,71.02,992.53,1018.43,215,19.77,14.38,-19,1
1593215049,70.16,992.66,1018.57,215,19.78,14.20,-19,1
1593215349,70.54,992.67,1018.57,215,19.77,14.28,-19,1
1593215650,69.96,992.55,1018.46,215,19.79,14.17,-19,1
1593215950,70.56,992.56,1018.47,215,19.78,14.29,-19,1
1593216250,70.14,992.62,1018.52,215,19.81,14.23,-16,1
1593216550,70.44,992.70,1018.60,215,19.77,14.26,-17,1
1593216850,71.55,992.67,1018.57,215,19.71,14.44,-15,1
1593217151,71.74,992.76,1018.66,215,19.67,14.44,-15,1
1593217451,71.95,992.78,1018.69,215,19.62,14.44,-16,1
1593217752,71.72,992.72,1018.63,215,19.60,14.37,-17,1
1593218052,71.60,992.83,1018.73,215,19.60,14.35,-17,1
1593218352,71.01,992.99,1018.89,215,19.60,14.22,-17,1
1593218652,71.38,993.01,1018.91,215,19.57,14.27,-17,1
1593218952,71.38,993.07,1018.97,215,19.53,14.23,-17,1
1593219252,73.11,992.92,1018.82,215,19.45,14.52,-17,1
1593219553,73.33,992.73,1018.64,215,19.36,14.48,-17,1
1593219853,72.84,992.66,1018.57,215,19.27,14.29,-15,1
1593220153,72.53,992.82,1018.72,215,19.20,14.16,-18,1
1593220454,71.97,992.89,1018.80,215,19.22,14.06,-18,1
1593220754,71.51,992.78,1018.68,215,19.22,13.96,-17,1
1593221054,71.65,992.87,1018.77,215,19.24,14.01,-17,1
1593221354,71.39,992.85,1018.75,215,19.25,13.96,-17,1
1593221655,71.53,992.66,1018.56,215,19.20,13.95,-17,1
1593221955,73.17,992.58,1018.48,215,19.06,14.16,-17,1
1593222255,72.44,992.42,1018.33,215,18.99,13.94,-17,1
1593222556,73.99,992.38,1018.28,215,18.93,14.21,-17,1
1593222856,74.61,992.35,1018.25,215,18.85,14.26,-17,1
1593223157,74.68,992.38,1018.29,215,18.77,14.20,-17,1
1593223458,75.54,992.33,1018.23,215,18.71,14.32,-16,1
1593223758,75.59,992.28,1018.19,215,18.63,14.25,-16,1
1593224059,75.83,992.40,1018.30,215,18.57,14.24,-17,1
1593224359,76.15,992.30,1018.21,215,18.59,14.32,-16,1
1593224659,76.35,992.31,1018.21,215,18.56,14.33,-16,1
1593224959,76.35,992.37,1018.28,215,18.55,14.33,-17,1
1593225260,76.24,992.55,1018.45,215,18.49,14.25,-16,1
1593225560,76.48,992.39,1018.29,215,18.52,14.32,-16,1
1593225860,76.58,992.48,1018.38,215,18.50,14.32,-16,1
1593226161,76.89,992.63,1018.53,215,18.56,14.44,-17,1
1593226462,77.39,992.67,1018.58,215,18.62,14.60,-16,1
1593226762,77.40,992.76,1018.67,215,18.71,14.69,-16,1
1593227062,78.16,992.75,1018.65,215,18.76,14.89,-20,1
1593227362,77.45,992.61,1018.51,215,18.85,14.84,-20,1
1593227662,76.59,992.72,1018.63,215,18.92,14.73,-20,1
1593227962,76.28,992.89,1018.79,215,18.95,14.70,-20,1
1593228262,76.03,992.70,1018.61,215,19.06,14.75,-20,1
1593228563,75.80,992.72,1018.63,215,19.14,14.78,-20,1
1593228863,76.74,992.81,1018.72,215,19.27,15.10,-21,1
1593229163,76.65,992.75,1018.65,215,19.29,15.10,-20,1
1593229463,77.34,992.73,1018.64,215,19.38,15.33,-20,1
1593229763,75.55,992.72,1018.63,215,19.45,15.03,-20,1
1593230063,76.15,992.75,1018.65,215,19.64,15.34,-20,1
1593230363,75.28,992.87,1018.77,215,19.84,15.35,-20,1
1593230664,75.17,992.90,1018.81,215,20.08,15.56,-18,1
1593230964,73.51,992.79,1018.69,215,20.46,15.58,-19,1
1593231264,72.53,992.83,1018.73,215,20.71,15.61,-18,1
1593231564,72.27,992.70,1018.60,215,20.85,15.69,-18,1
1593231865,72.21,992.73,1018.64,215,20.97,15.79,-18,1
1593232165,71.32,992.81,1018.71,215,21.19,15.81,-18,1
1593232465,70.54,992.82,1018.72,215,21.57,16.00,-18,1
1593232765,69.85,992.81,1018.71,215,21.98,16.24,-18,1
1593233065,68.60,992.77,1018.67,215,22.25,16.22,-18,1
1593233366,67.99,992.74,1018.64,215,22.27,16.10,-18,1
1593233667,68.75,992.70,1018.61,215,22.15,16.16,-16,1
1593233967,69.21,992.72,1018.62,215,22.01,16.13,-16,1
1593234267,70.17,992.78,1018.68,215,21.90,16.24,-16,1
1593234568,70.83,992.70,1018.61,215,21.81,16.30,-16,1
1593234868,71.03,992.89,1018.79,215,21.72,16.26,-16,1
1593235168,70.88,992.80,1018.70,215,21.69,16.19,-16,1
1593235468,71.17,992.85,1018.75,215,21.69,16.26,-16,1
1593235768,71.31,992.84,1018.74,215,21.78,16.37,-16,1
1593236069,71.52,992.82,1018.72,215,22.15,16.78,-16,1
1593236371,68.71,992.62,1018.53,215,22.57,16.55,-16,1
1593236671,68.91,992.65,1018.56,215,22.66,16.68,-16,1
1593236971,68.70,992.60,1018.50,215,22.67,16.64,-16,1
1593237271,68.62,992.67,1018.57,215,22.69,16.64,-16,1
1593237571,68.61,992.68,1018.58,215,22.86,16.80,-16,1
1593237871,68.24,992.69,1018.60,215,23.18,17.02,-16,1
1593238172,66.60,992.71,1018.61,215,23.52,16.96,-16,1
1593238479,65.89,992.77,1018.67,215,23.53,16.80,-17,1
1593238776,65.54,992.77,1018.67,215,23.52,16.71,-16,1
1593239076,65.35,992.86,1018.77,215,23.77,16.90,-16,1
1593239376,63.70,992.86,1018.76,215,24.07,16.78,-16,1
1593239677,63.32,992.81,1018.71,215,24.32,16.92,-17,1
1593239977,62.41,992.84,1018.75,215,24.51,16.87,-17,1
1593240277,62.21,992.81,1018.71,215,24.61,16.92,-18,1
1593240577,61.42,992.78,1018.68,215,24.71,16.81,-17,1
1593240878,61.68,992.76,1018.66,215,24.86,17.02,-18,1
1593241178,60.28,992.69,1018.59,215,24.95,16.74,-18,1
1593241478,60.05,992.77,1018.67,215,25.05,16.77,-17,1
1593241778,59.61,992.86,1018.77,215,25.34,16.93,-16,1
1593242078,60.21,992.81,1018.72,215,25.44,17.18,-17,1
1593242378,59.24,992.73,1018.63,215,25.39,16.88,-17,1
1593242678,59.24,992.79,1018.69,215,25.45,16.93,-17,1
1593242979,59.62,992.81,1018.72,215,25.47,17.05,-17,1
1593243279,60.10,992.69,1018.60,215,25.52,17.23,-17,1
1593243579,59.42,992.70,1018.60,215,25.58,17.11,-17,1
1593243879,59.23,992.75,1018.66,215,25.36,16.85,-17,1
1593244179,59.25,992.73,1018.63,215,25.34,16.84,-17,1
1593244480,60.08,992.57,1018.48,215,25.56,17.26,-17,1
1593244780,59.39,992.48,1018.38,215,25.75,17.26,-17,1
1593245080,58.54,992.48,1018.38,215,25.81,17.09,-16,1
1593245380,58.70,992.44,1018.34,215,25.87,17.18,-16,1
1593245680,59.44,992.42,1018.32,215,25.89,17.40,-17,1
1593245980,58.87,992.41,1018.32,215,26.14,17.48,-18,1
1593246280,58.46,992.41,1018.31,215,26.22,17.45,-19,1
1593246580,58.79,992.35,1018.26,215,26.34,17.65,-18,1
1593246881,58.40,992.32,1018.23,215,26.50,17.69,-17,1
1593247181,59.19,992.23,1018.14,215,26.59,17.99,-17,1
1593247481,58.64,992.30,1018.20,215,26.87,18.10,-17,1
1593247781,58.71,992.21,1018.11,215,27.02,18.26,-17,1
1593248081,59.87,992.21,1018.12,215,27.22,18.76,-17,1
1593248381,57.68,992.12,1018.03,215,27.34,18.28,-19,1
1593248681,57.61,992.14,1018.04,215,27.37,18.29,-16,1
1593248981,57.54,992.14,1018.04,215,27.48,18.37,-17,1
1593249282,56.81,992.19,1018.09,215,27.63,18.31,-15,1
1593249582,55.54,992.10,1018.00,215,27.88,18.18,-15,1
1593249882,51.88,992.09,1017.99,215,28.20,17.39,-15,1
1593250182,50.84,992.18,1018.09,215,28.54,17.39,-14,1
1593250482,48.57,992.02,1017.92,215,28.75,16.86,-15,1
1593250782,47.87,991.98,1017.88,215,28.77,16.65,-15,1
1593251083,48.06,991.95,1017.85,215,29.20,17.10,-15,1
1593251383,46.80,992.00,1017.90,215,29.20,16.68,-15,1
1593251683,47.17,991.98,1017.89,215,29.05,16.67,-15,1
1593251983,48.02,992.01,1017.91,215,28.76,16.69,-14,1
1593252283,48.91,992.00,1017.90,215,28.85,17.06,-15,1
1593252583,48.28,991.89,1017.79,215,28.86,16.86,-15,1
1593252883,47.62,991.90,1017.80,215,28.82,16.61,-15,1
1593253184,48.59,991.73,1017.64,215,28.75,16.86,-15,1
1593253484,48.67,991.90,1017.80,215,28.74,16.88,-15,1
1593253785,48.95,991.74,1017.65,215,28.73,16.96,-15,1
1593254086,49.12,991.86,1017.76,215,28.64,16.93,-15,1
1593254387,49.00,991.84,1017.74,215,28.59,16.85,-15,1
1593254688,48.83,991.74,1017.65,215,28.52,16.73,-15,1
1593254991,48.32,991.68,1017.58,215,28.56,16.60,-15,1
1593255291,47.89,991.59,1017.49,215,28.65,16.54,-14,1
1593255594,47.83,991.56,1017.47,215,28.78,16.64,-15,1
1593255895,47.64,991.69,1017.60,215,28.84,16.64,-16,1
1593256196,48.07,991.39,1017.30,215,28.80,16.74,-16,1
1593256497,47.94,991.56,1017.46,215,28.85,16.74,-16,1
1593256798,47.98,991.55,1017.46,215,28.83,16.74,-16,1
1593257099,46.26,991.46,1017.36,215,28.94,16.27,-16,1
1593257399,47.35,991.48,1017.39,215,28.85,16.55,-23,1
1593257700,45.93,991.39,1017.29,215,29.05,16.25,-16,1
1593258001,46.71,991.34,1017.25,215,29.05,16.51,-16,1
1593258302,47.02,991.33,1017.24,215,29.21,16.77,-17,1
1593258603,46.63,991.32,1017.23,215,29.32,16.73,-16,1
1593258904,46.48,991.28,1017.18,215,29.37,16.73,-16,1
1593259204,46.21,991.22,1017.12,215,29.37,16.64,-16,1
1593259505,45.96,991.19,1017.09,215,29.23,16.42,-19,1
1593259806,45.76,991.19,1017.09,215,29.32,16.44,-19,1
1593260107,45.30,991.13,1017.04,215,29.36,16.32,-19,1
1593260408,45.44,991.09,1016.99,215,29.30,16.31,-19,1
1593260708,45.82,991.02,1016.92,215,29.44,16.57,-19,1
1593261009,45.49,990.98,1016.88,215,29.72,16.71,-19,1
1593261310,45.06,990.93,1016.83,215,29.80,16.63,-19,1
1593261611,44.87,990.85,1016.75,215,30.06,16.80,-19,1
1593261911,45.23,990.74,1016.65,215,30.27,17.11,-19,1
1593262212,45.14,990.68,1016.58,215,30.20,17.02,-19,1
1593262516,45.78,990.55,1016.46,215,30.10,17.15,-19,1
1593262817,47.46,990.59,1016.49,215,29.90,17.54,-19,1
1593263118,48.37,990.50,1016.41,215,29.61,17.58,-19,1
1593263420,51.14,990.52,1016.42,215,29.28,18.16,-18,1
1593263723,51.78,990.69,1016.59,215,29.00,18.10,-19,1
1593264024,52.54,990.77,1016.68,215,28.61,17.97,-19,1
1593264325,51.90,990.70,1016.61,215,28.25,17.45,-19,1
1593264625,52.49,990.85,1016.76,215,27.81,17.22,-20,1
1593264926,51.74,990.61,1016.51,215,27.61,16.81,-20,1
1593265227,49.30,990.62,1016.53,215,27.37,15.83,-20,1
1593265528,50.50,990.75,1016.65,215,27.12,15.98,-20,1
1593265830,52.66,990.70,1016.60,215,27.14,16.65,-21,1
1593266131,54.51,990.60,1016.51,215,27.26,17.31,-20,1
1593266431,52.75,990.41,1016.31,215,27.40,16.92,-20,1
1593266732,54.59,990.25,1016.15,215,27.53,17.58,-21,1
1593267033,52.16,990.25,1016.15,215,27.93,17.23,-21,1
1593267334,50.07,990.29,1016.20,215,28.33,16.95,-21,1
1593267635,52.90,990.24,1016.15,215,28.66,18.13,-19,1
1593267936,52.36,990.35,1016.25,215,28.59,17.90,-19,1
1593268236,50.12,990.28,1016.18,215,28.16,16.81,-19,1
1593268537,49.97,990.26,1016.17,215,28.05,16.66,-21,1
1593268838,51.90,990.33,1016.24,215,28.02,17.23,-21,1
1593269141,52.57,990.43,1016.34,215,28.01,17.43,-21,1
1593269442,51.93,990.40,1016.30,215,28.00,17.23,-21,1
1593269743,50.38,990.28,1016.19,215,28.04,16.78,-21,1
1593270043,49.52,990.04,1015.94,215,27.86,16.35,-21,1
1593270344,49.88,989.94,1015.84,215,27.94,16.54,-18,1
1593270645,48.57,989.88,1015.78,215,27.97,16.14,-18,1
1593270946,49.02,989.93,1015.83,215,27.98,16.30,-19,1
1593271247,49.63,990.01,1015.91,215,27.72,16.26,-19,1
1593271552,50.95,990.09,1015.99,215,27.46,16.43,-19,1
1593271851,50.83,990.09,1016.00,215,27.56,16.48,-19,1
1593272152,48.83,990.06,1015.96,215,27.42,15.72,-19,1
1593272453,50.00,990.10,1016.00,215,27.58,16.24,-19,1
1593272754,49.10,990.11,1016.01,215,27.90,16.25,-19,1
1593273060,48.79,990.14,1016.05,215,28.24,16.46,-19,1
1593273361,47.65,990.15,1016.05,215,28.40,16.24,-19,1
1593273661,47.25,990.19,1016.09,215,28.45,16.15,-19,1
1593273964,47.94,990.25,1016.16,215,28.58,16.50,-19,1
1593274265,49.19,990.28,1016.18,215,28.60,16.92,-19,1
1593274566,49.96,990.44,1016.34,215,28.50,17.07,-19,1
1593274867,50.39,990.40,1016.30,215,28.34,17.06,-19,1
1593275168,50.07,990.31,1016.21,215,28.23,16.86,-19,1
1593275468,52.61,990.36,1016.26,215,28.07,17.50,-20,1
1593275769,55.95,990.39,1016.30,215,27.80,18.22,-19,1
1593276070,57.55,990.42,1016.33,215,27.66,18.54,-19,1
1593276371,56.01,990.38,1016.28,215,27.75,18.19,-19,1
1593276671,56.40,990.43,1016.33,215,27.76,18.31,-19,1
1593276971,57.83,990.43,1016.33,215,27.65,18.61,-19,1
1593277271,58.30,990.41,1016.31,215,27.55,18.65,-19,1
1593277571,59.53,990.42,1016.32,215,27.59,19.02,-15,1
1593277871,59.55,990.45,1016.35,215,27.59,19.02,-16,1
1593278172,58.82,990.44,1016.34,215,27.61,18.84,-16,1
1593278473,59.71,990.49,1016.39,215,27.52,19.00,-16,1
1593278774,58.81,990.62,1016.52,215,27.47,18.71,-15,1
1593279074,59.70,990.56,1016.46,215,27.41,18.90,-16,1
1593279375,60.74,990.58,1016.48,215,27.37,19.13,-16,1
1593279676,60.17,990.59,1016.50,215,27.27,18.89,-16,1
1593279977,60.03,990.57,1016.47,215,27.12,18.71,-16,1
1593280277,60.00,990.51,1016.42,215,27.02,18.61,-16,1
1593280578,60.63,990.51,1016.42,215,26.83,18.60,-16,1
1593280879,61.11,990.54,1016.44,215,26.66,18.57,-16,1
1593281180,61.46,990.51,1016.42,215,26.47,18.48,-19,1
1593281481,61.51,990.45,1016.36,215,26.31,18.34,-19,1
1593281782,62.82,990.46,1016.36,215,26.15,18.52,-19,1
1593282082,63.69,990.50,1016.41,215,26.00,18.60,-19,1
1593282383,63.09,990.36,1016.27,215,25.82,18.28,-21,1
1593282684,63.04,990.48,1016.38,215,25.67,18.13,-21,1
1593282986,64.06,990.25,1016.16,215,25.46,18.18,-21,1
1593283286,64.20,990.28,1016.19,215,25.28,18.05,-21,1
1593283587,64.83,990.24,1016.15,215,25.10,18.03,-19,1
1593283888,65.34,990.29,1016.20,215,24.88,17.95,-19,1
1593284189,66.24,990.46,1016.36,215,24.73,18.03,-19,1
1593284490,66.74,990.44,1016.34,215,24.56,17.98,-19,1
1593284791,66.33,990.47,1016.38,215,24.42,17.75,-18,1
1593285091,67.24,990.62,1016.52,215,24.30,17.85,-17,1
1593285392,66.15,991.11,1017.01,215,24.27,17.57,-18,1
1593285693,67.82,990.90,1016.80,215,24.09,17.79,-18,1
1593285994,67.22,990.67,1016.57,215,23.55,17.14,-17,1
1593286295,71.54,990.87,1016.77,215,23.01,17.61,-17,1
1593286595,75.55,990.90,1016.80,215,22.69,18.16,-17,1
1593286896,73.38,991.02,1016.92,215,22.56,17.58,-17,1
1593287197,77.30,991.12,1017.03,215,22.49,18.34,-17,1
1593287498,77.12,991.05,1016.96,215,22.39,18.20,-18,1
1593287799,79.19,991.11,1017.01,215,22.34,18.57,-17,1
1593288100,75.85,991.00,1016.90,215,22.29,17.84,-17,1
1593288400,75.94,990.89,1016.79,215,22.28,17.85,-15,1
1593288701,78.41,990.89,1016.80,215,22.16,18.24,-15,1
1593289002,77.06,990.93,1016.83,215,22.09,17.90,-15,1
1593289302,78.95,990.92,1016.82,215,22.03,18.22,-15,1
1593289603,78.41,990.94,1016.85,215,21.93,18.02,-15,1
1593289904,79.44,991.00,1016.90,215,21.82,18.12,-15,1
1593290205,78.48,990.98,1016.88,215,21.78,17.89,-15,1
1593290506,78.39,990.96,1016.86,215,21.69,17.78,-15,1
1593290807,77.97,991.00,1016.91,215,21.61,17.62,-16,1
1593291108,78.17,991.01,1016.91,215,21.53,17.58,-15,1
1593291408,76.94,990.91,1016.82,215,21.50,17.30,-15,1
1593291709,77.61,991.09,1016.99,215,21.41,17.35,-15,1
1593292010,78.56,991.10,1017.00,215,21.29,17.43,-15,1
1593292311,77.64,991.08,1016.99,215,21.24,17.19,-15,1
1593292612,77.97,991.10,1017.00,215,21.18,17.20,-15,1
1593292913,77.96,991.04,1016.94,215,21.13,17.15,-15,1
1593293214,78.10,990.98,1016.89,215,21.13,17.18,-15,1
1593293514,78.05,990.97,1016.88,215,21.07,17.11,-15,1
1593293815,78.44,990.95,1016.85,215,21.04,17.16,-15,1
1593294116,78.82,990.97,1016.87,215,21.02,17.22,-15,1
1593294417,78.79,990.97,1016.88,215,20.99,17.18,-21,1
1593294718,79.13,991.01,1016.91,215,20.92,17.18,-15,1
1593295021,78.40,991.04,1016.94,215,20.93,17.05,-15,1
1593295322,79.58,991.28,1017.18,215,20.97,17.32,-15,1
1593295622,79.07,991.24,1017.15,215,21.01,17.26,-15,1
1593295923,78.41,991.15,1017.06,215,21.02,17.14,-15,1
1593296223,79.56,991.07,1016.97,215,21.01,17.36,-15,1
1593296524,80.59,991.01,1016.91,215,20.96,17.51,-15,1
1593296825,80.20,991.04,1016.94,215,20.99,17.46,-15,1
1593297128,79.95,991.17,1017.07,215,20.99,17.41,-15,1
1593297428,80.00,991.16,1017.07,215,20.97,17.40,-15,1
1593297728,78.06,991.34,1017.24,215,20.97,17.02,-15,1
1593298029,77.50,991.24,1017.15,215,20.88,16.82,-15,1
1593298330,76.50,991.27,1017.18,215,20.81,16.54,-15,1
1593298630,74.76,991.16,1017.07,215,20.80,16.17,-15,1
1593298930,74.89,991.18,1017.08,215,20.80,16.20,-15,1
1593299230,72.49,991.18,1017.08,215,20.82,15.71,-17,1
1593299530,74.40,991.07,1016.97,215,20.83,16.13,-17,1
1593299830,74.29,991.09,1016.99,215,20.84,16.11,-17,1
1593300130,76.01,991.00,1016.91,215,20.83,16.46,-17,1
1593300431,77.64,991.05,1016.95,215,20.70,16.67,-17,1
1593300731,78.75,991.07,1016.97,215,20.59,16.79,-17,1
1593301031,78.71,991.14,1017.04,215,20.46,16.65,-17,1
1593301331,77.31,991.08,1016.98,215,20.41,16.32,-17,1
1593301632,79.38,991.03,1016.93,215,20.37,16.70,-17,1
1593301932,79.05,990.96,1016.86,215,20.32,16.58,-17,1
1593302232,78.54,990.93,1016.84,215,20.29,16.45,-17,1
1593302835,77.71,990.87,1016.77,215,20.22,16.22,-17,1
1593303135,77.21,990.90,1016.81,215,20.23,16.13,-17,1
1593303435,77.32,990.95,1016.85,215,20.27,16.19,-17,1
1593303736,77.71,990.99,1016.90,215,20.24,16.24,-17,1
1593304036,78.84,990.97,1016.87,215,20.22,16.44,-17,1
1593304336,79.01,990.92,1016.82,215,20.14,16.40,-17,1
1593304636,78.90,990.88,1016.78,215,20.11,16.35,-17,1
1593304936,79.36,990.89,1016.80,215,20.08,16.41,-17,1
1593305236,79.09,990.82,1016.72,215,20.03,16.31,-17,1
1593305537,78.40,990.72,1016.62,215,19.96,16.10,-17,1
1593305837,79.03,990.83,1016.74,215,19.92,16.19,-17,1
1593306440,79.84,990.73,1016.64,215,19.83,16.26,-15,1
1593306740,79.73,990.70,1016.60,215,19.75,16.16,-15,1
1593307040,79.81,990.64,1016.54,215,19.74,16.17,-15,1
1593307340,79.62,990.81,1016.72,215,19.73,16.12,-15,1
1593307640,79.26,990.79,1016.70,215,19.71,16.03,-15,1
1593307941,79.24,991.00,1016.90,215,19.60,15.92,-15,1
1593308544,79.98,990.98,1016.88,215,19.49,15.96,-16,1
1593308844,79.73,990.93,1016.83,215,19.52,15.94,-16,1
1593309144,81.17,990.90,1016.80,215,19.52,16.22,-16,1
1593309444,80.63,990.95,1016.85,215,19.57,16.16,-16,1
1593310044,80.32,990.94,1016.85,215,19.96,16.48,-17,1
1593310345,80.15,990.99,1016.90,215,20.09,16.58,-17,1
1593310645,78.62,991.02,1016.93,215,20.24,16.42,-17,1
1593310946,77.82,991.03,1016.93,215,20.41,16.42,-17,1
1593311246,77.28,991.07,1016.98,215,20.54,16.44,-17,1
1593311547,77.51,991.15,1017.06,215,20.62,16.57,-17,1
1593311847,76.47,991.20,1017.11,215,20.70,16.43,-17,1
1593312147,76.02,991.30,1017.20,215,20.74,16.38,-17,1
1593312447,75.87,991.26,1017.17,215,20.82,16.42,-17,1
1593312747,77.31,991.19,1017.09,215,20.86,16.76,-17,1
1593313047,77.77,991.13,1017.03,215,20.89,16.88,-15,1
1593313648,78.61,990.92,1016.83,215,20.90,17.06,-16,1
1593313948,78.05,991.10,1017.00,215,20.90,16.95,-16,1
1593314248,78.92,991.09,1016.99,215,20.91,17.13,-16,1
1593314548,76.76,991.18,1017.08,215,20.93,16.71,-16,1
1593314848,78.58,991.27,1017.17,215,20.98,17.13,-16,1
1593315148,78.79,991.27,1017.18,215,21.01,17.20,-16,1
1593315449,78.62,991.08,1016.98,215,21.05,17.21,-16,1
1593315749,78.75,991.17,1017.08,215,21.09,17.27,-16,1
1593316049,78.67,991.11,1017.01,215,21.11,17.27,-17,1
1593316349,78.64,991.18,1017.08,215,21.11,17.27,-16,1
1593316649,78.60,991.20,1017.11,215,21.10,17.25,-16,1
1593317249,76.57,991.29,1017.20,215,21.07,16.81,-16,1
1593317549,78.17,991.32,1017.23,215,21.05,17.12,-16,1
1593317850,77.85,991.32,1017.22,215,21.04,17.04,-16,1
1593318150,77.10,991.37,1017.27,215,21.07,16.92,-16,1
1593318457,76.78,991.47,1017.38,215,21.13,16.91,-16,1
1593318755,75.71,991.52,1017.42,215,21.24,16.80,-16,1
1593319057,75.88,991.47,1017.38,215,21.40,16.99,-16,1
1593319357,76.21,991.46,1017.36,215,21.54,17.19,-16,1
1593319659,75.69,991.58,1017.48,215,21.70,17.24,-16,1
1593319960,74.28,991.54,1017.45,215,21.88,17.11,-16,1
1593320261,74.33,991.58,1017.49,215,22.02,17.26,-16,1
1593320862,74.52,991.58,1017.49,215,22.32,17.59,-16,1
1593321163,75.11,991.59,1017.49,215,22.53,17.92,-16,1
1593321463,72.84,991.61,1017.51,215,22.86,17.75,-16,1
1593321764,72.20,991.61,1017.52,215,23.15,17.88,-16,1
1593322065,71.49,991.63,1017.53,215,23.40,17.97,-16,1
1593322366,68.36,991.63,1017.53,215,23.41,17.27,-16,1
1593322667,68.77,991.65,1017.55,215,23.39,17.34,-16,1
1593322967,67.56,991.68,1017.59,215,23.44,17.11,-16,1
1593323268,67.82,991.71,1017.62,215,23.59,17.31,-16,1
1593323569,66.55,991.69,1017.60,215,23.92,17.33,-16,1
1593323870,65.11,991.83,1017.73,215,24.33,17.37,-17,1
1593324470,63.65,991.86,1017.76,215,24.56,17.23,-17,1
1593324770,62.44,991.82,1017.72,215,24.66,17.02,-16,1
1593325071,62.69,991.91,1017.82,215,24.78,17.20,-16,1
1593325372,62.10,991.94,1017.84,215,24.80,17.07,-16,1
1593325673,62.53,991.93,1017.84,215,24.75,17.13,-16,1
1593325974,63.08,991.94,1017.85,215,24.71,17.23,-16,1
1593326274,63.40,992.02,1017.92,215,24.84,17.43,-16,1
1593326574,63.39,992.04,1017.95,215,24.92,17.51,-16,1
1593326875,62.90,992.03,1017.93,215,24.93,17.39,-16,1
1593327176,63.20,991.98,1017.88,215,24.95,17.49,-16,1
1593327476,63.08,991.94,1017.85,215,24.99,17.49,-16,1
1593328077,63.16,991.90,1017.81,215,25.10,17.62,-17,1
1593328378,63.06,991.86,1017.77,215,25.25,17.74,-17,1
1593328678,63.17,991.85,1017.76,215,25.24,17.75,-17,1
1593328979,63.46,991.89,1017.79,215,25.21,17.80,-17,1
1593329280,63.36,991.90,1017.80,215,25.29,17.85,-17,1
1593329581,63.08,991.92,1017.82,215,25.38,17.86,-17,1
1593329882,62.75,991.95,1017.86,215,25.52,17.91,-17,1
1593330183,62.61,991.97,1017.87,215,25.66,18.01,-17,1
1593330484,61.43,991.91,1017.82,215,25.87,17.90,-17,1
1593330785,60.92,991.90,1017.81,215,25.99,17.88,-18,1
1593331090,59.99,991.86,1017.76,215,26.07,17.72,-18,1
1593331389,59.07,991.80,1017.71,215,26.20,17.59,-16,1
1593331690,59.61,991.88,1017.79,215,26.19,17.73,-16,1
1593331991,57.90,991.93,1017.83,215,26.45,17.51,-17,1
1593332295,57.43,991.96,1017.86,215,26.54,17.46,-17,1
1593332598,57.97,991.92,1017.83,215,26.58,17.65,-17,1
1593332898,55.14,992.03,1017.93,215,26.91,17.16,-16,1
1593333199,54.94,991.94,1017.84,215,26.88,17.08,-16,1
1593333500,56.38,991.90,1017.81,215,26.92,17.53,-16,1
1593333801,55.92,991.90,1017.80,215,27.05,17.52,-16,1
1593334101,54.69,991.95,1017.86,215,27.10,17.21,-16,1
1593334402,53.98,992.00,1017.90,215,27.20,17.10,-16,1
1593334706,54.32,992.03,1017.93,215,27.25,17.24,-16,1
1593335007,53.32,991.99,1017.89,215,27.39,17.08,-17,1
1593335308,54.31,991.99,1017.90,215,27.46,17.43,-17,1
1593335608,53.21,991.96,1017.87,215,27.62,17.26,-17,1
1593335909,52.33,991.89,1017.79,215,27.69,17.06,-17,1
1593336210,51.91,991.88,1017.79,215,27.76,17.00,-18,1
1593336511,49.19,991.87,1017.77,215,27.95,16.32,-18,1
1593336812,49.38,991.90,1017.80,215,27.85,16.29,-17,1
1593337113,49.11,991.78,1017.68,215,27.96,16.31,-18,1
1593337414,48.83,991.67,1017.58,215,28.14,16.38,-18,1
1593337714,48.00,991.68,1017.58,215,28.30,16.26,-17,1
1593338014,48.54,991.74,1017.64,215,28.21,16.35,-18,1
1593338315,48.75,991.78,1017.68,215,28.43,16.62,-18,1
1593338616,48.81,991.76,1017.67,215,28.53,16.73,-17,1
1593338916,47.05,991.69,1017.59,215,28.43,16.07,-17,1
1593339216,48.09,991.66,1017.56,215,28.69,16.65,-17,1
1593339520,47.15,991.64,1017.54,215,28.56,16.22,-17,1
1593339827,47.74,991.67,1017.58,215,28.86,16.69,-17,1
1593340124,48.09,991.61,1017.51,215,28.93,16.87,-17,1
1593340425,47.56,991.56,1017.46,215,28.90,16.66,-17,1
1593340725,48.63,991.49,1017.40,215,28.83,16.95,-17,1
1593341026,47.48,991.44,1017.35,215,28.96,16.69,-17,1
1593341326,47.95,991.43,1017.34,215,29.04,16.92,-17,1
1593341627,47.58,991.35,1017.26,215,29.07,16.82,-17,1
1593341928,45.92,991.44,1017.34,215,29.11,16.30,-17,1
1593342229,47.07,991.40,1017.31,215,29.08,16.66,-16,1
1593342529,47.21,990.79,1016.70,215,29.22,16.84,-16,1
1593342830,46.98,991.36,1017.26,215,29.39,16.92,-16,1
1593343131,44.87,991.39,1017.29,215,29.44,16.24,-16,1
1593343432,45.91,991.31,1017.21,215,29.50,16.65,-16,1
1593344035,45.21,991.22,1017.12,215,29.70,16.59,-16,1
1593344339,46.58,991.14,1017.04,215,29.76,17.12,-16,1
1593344639,45.76,991.13,1017.03,215,29.84,16.91,-16,1
1593344940,47.23,991.07,1016.97,215,29.80,17.37,-16,1
1593345247,46.61,991.01,1016.91,215,29.99,17.33,-16,1
1593345545,44.22,991.01,1016.92,215,30.18,16.68,-16,1
1593346449,44.51,990.79,1016.69,215,30.05,16.66,-16,1
1593346750,44.32,990.76,1016.67,215,30.20,16.73,-16,1
1593347051,43.09,990.87,1016.78,215,30.27,16.35,-16,1
1593347351,43.38,990.78,1016.68,215,30.05,16.26,-16,1
1593347652,43.93,990.66,1016.57,215,29.90,16.32,-16,1
1593347953,44.94,990.62,1016.53,215,30.20,16.95,-16,1
1593348256,44.37,990.54,1016.44,215,30.39,16.92,-16,1
1593348557,43.90,990.49,1016.39,215,30.63,16.97,-16,1
1593348858,43.01,990.51,1016.42,215,30.81,16.81,-16,1
1593349161,41.98,990.51,1016.41,215,30.75,16.37,-16,1
1593349462,42.57,990.40,1016.30,215,30.79,16.63,-15,1
1593349763,41.47,990.32,1016.22,215,30.92,16.33,-16,1
1593350064,40.21,990.21,1016.12,215,30.95,15.88,-16,1
1593350365,41.60,990.09,1016.00,215,31.01,16.46,-16,1
1593350666,40.92,989.99,1015.89,215,31.29,16.46,-16,1
1593350967,41.09,990.00,1015.90,215,31.22,16.46,-16,1
1593351267,41.70,990.01,1015.91,215,31.33,16.79,-16,1
1593351569,40.95,989.87,1015.77,215,31.35,16.52,-16,1
1593351869,40.86,989.96,1015.86,215,31.58,16.69,-16,1
1593352170,41.78,990.02,1015.92,215,31.64,17.10,-16,1
1593352473,41.75,990.02,1015.93,215,31.55,17.00,-16,1
1593352774,42.49,990.10,1016.00,215,31.36,17.11,-16,1
1593353076,42.07,990.15,1016.05,215,31.51,17.09,-15,1
1593353376,42.34,990.15,1016.06,215,31.51,17.19,-15,1
1593353681,42.12,990.15,1016.05,215,31.74,17.31,-16,1
1593353980,41.87,990.13,1016.04,215,31.32,16.84,-15,1
1593354281,40.82,990.14,1016.04,215,31.38,16.49,-15,1
1593354582,41.40,990.16,1016.06,215,31.32,16.67,-15,1
1593354883,41.27,990.22,1016.13,215,31.34,16.63,-15,1
1593355183,41.78,990.28,1016.18,215,31.31,16.80,-15,1
1593355484,42.07,990.29,1016.20,215,30.93,16.57,-15,1
1593355785,42.62,990.38,1016.28,215,30.87,16.72,-16,1
1593356092,44.20,990.36,1016.26,215,30.67,17.11,-15,1
1593356389,43.08,990.37,1016.27,215,30.82,16.84,-15,1
1593356690,43.70,990.35,1016.25,215,30.79,17.04,-17,1
1593356991,43.87,990.33,1016.23,215,30.81,17.12,-17,1
1593357292,42.51,990.32,1016.23,215,30.65,16.48,-17,1
1593357593,42.14,990.32,1016.22,215,30.73,16.42,-17,1
1593357895,42.11,990.30,1016.21,215,30.90,16.56,-17,1
1593358196,41.36,990.32,1016.23,215,30.97,16.34,-17,1
1593358497,41.83,990.30,1016.20,215,30.83,16.39,-17,1
1593358801,42.21,990.19,1016.09,215,30.94,16.63,-17,1
1593359102,42.00,990.18,1016.09,215,30.98,16.59,-17,1
1593359402,40.97,990.17,1016.08,215,30.88,16.11,-17,1
1593359703,42.00,990.12,1016.02,215,30.65,16.29,-17,1
1593360004,42.18,990.14,1016.05,215,30.36,16.10,-17,1
1593360305,44.48,990.09,1015.99,215,30.07,16.67,-18,1
1593360608,44.75,990.17,1016.07,215,29.98,16.68,-18,1
1593360909,44.88,990.05,1015.95,215,29.90,16.66,-18,1
1593361210,45.19,989.96,1015.87,215,29.92,16.78,-17,1
1593361511,45.55,990.02,1015.92,215,29.84,16.84,-16,1
1593361812,45.98,990.03,1015.93,215,29.91,17.05,-16,1
1593362113,47.57,989.97,1015.88,215,29.87,17.55,-17,1
1593362413,47.80,989.97,1015.88,215,29.83,17.59,-17,1
1593362714,48.21,989.93,1015.83,215,29.79,17.69,-17,1
1593363014,48.61,989.92,1015.82,215,29.66,17.70,-17,1
1593363315,48.76,989.85,1015.75,215,29.57,17.67,-17,1
1593363616,48.95,989.80,1015.70,215,29.49,17.66,-17,1
1593363917,49.15,989.74,1015.65,215,29.40,17.64,-16,1
1593364220,49.02,989.77,1015.68,215,29.34,17.54,-16,1
1593364523,48.38,989.78,1015.69,215,29.31,17.31,-16,1
1593364824,48.79,989.79,1015.69,215,29.27,17.40,-16,1
1593365125,48.88,989.85,1015.75,215,29.18,17.35,-16,1
1593365426,49.82,989.85,1015.75,215,29.01,17.50,-16,1
1593365729,49.54,989.74,1015.65,215,28.90,17.31,-16,1
1593366030,50.47,989.71,1015.61,215,28.72,17.44,-16,1
1593366331,50.40,989.76,1015.67,215,28.60,17.30,-16,1
1593366632,50.99,989.68,1015.58,215,28.43,17.33,-16,1
1593366932,52.76,989.83,1015.73,215,28.26,17.72,-16,1
1593367233,53.67,989.81,1015.71,215,28.05,17.79,-16,1
1593367533,53.94,989.81,1015.71,215,27.93,17.76,-14,1
1593367834,55.39,989.87,1015.77,215,27.68,17.95,-16,1
1593368135,54.47,989.90,1015.80,215,27.64,17.65,-16,1
1593368436,55.50,989.97,1015.87,215,27.50,17.81,-16,1
1593368737,55.79,989.92,1015.82,215,27.33,17.74,-15,1
1593369038,58.41,989.93,1015.84,215,27.13,18.29,-16,1
1593369340,58.36,989.91,1015.81,215,26.91,18.06,-16,1
1593369643,60.55,990.04,1015.94,215,26.70,18.45,-16,1
1593369943,62.13,990.03,1015.93,215,26.51,18.69,-16,1
1593370244,62.28,990.07,1015.97,215,26.27,18.50,-16,1
1593370545,63.13,990.11,1016.01,215,26.24,18.69,-16,1
1593370846,63.92,990.25,1016.15,215,26.08,18.74,-16,1
1593371147,63.73,990.31,1016.21,215,25.92,18.54,-18,1
1593371448,63.57,990.32,1016.22,215,25.74,18.33,-18,1
1593371748,63.84,990.33,1016.24,215,25.60,18.26,-18,1
1593372049,64.58,990.31,1016.21,215,25.45,18.30,-18,1
1593372350,65.21,990.39,1016.29,215,25.36,18.37,-18,1
1593372651,65.01,990.34,1016.25,215,25.25,18.22,-18,1
1593372952,65.06,990.34,1016.24,215,25.16,18.15,-18,1
1593373253,65.20,990.38,1016.29,215,25.00,18.03,-18,1
1593373554,65.71,990.39,1016.30,215,24.91,18.07,-18,1
1593373854,65.99,990.40,1016.30,215,24.82,18.05,-18,1
1593374155,66.26,990.44,1016.35,215,24.71,18.01,-18,1
1593374456,66.74,990.36,1016.27,215,24.61,18.03,-18,1
1593374757,65.92,990.41,1016.31,215,24.55,17.78,-16,1
1593375058,67.42,990.47,1016.37,215,24.44,18.03,-17,1
1593375359,67.65,990.38,1016.28,215,24.34,17.99,-17,1
1593375659,68.31,990.40,1016.30,215,24.27,18.08,-17,1
1593375960,68.22,990.39,1016.29,215,24.19,17.98,-17,1
1593376261,68.60,990.36,1016.27,215,24.10,17.98,-17,1
1593376565,69.21,990.43,1016.33,215,24.00,18.03,-17,1
1593376866,68.86,990.43,1016.33,215,23.88,17.83,-17,1
1593377167,67.83,990.48,1016.39,215,23.78,17.50,-17,1
1593377468,69.83,990.50,1016.40,215,23.72,17.90,-17,1
1593377768,70.19,990.35,1016.26,215,23.64,17.91,-17,1
1593378069,69.00,990.54,1016.44,215,23.59,17.59,-17,1
1593378370,69.78,990.51,1016.42,215,23.49,17.67,-18,1
1593378671,70.86,990.51,1016.41,215,23.38,17.81,-18,1
1593378972,69.77,990.45,1016.36,215,23.31,17.49,-18,1
1593379272,70.40,990.46,1016.36,215,23.26,17.59,-19,1
1593379573,70.81,990.44,1016.34,215,23.15,17.58,-19,1
1593379873,71.21,990.38,1016.29,215,23.10,17.62,-18,1
1593380174,71.48,990.44,1016.34,215,23.04,17.62,-18,1
1593380475,71.66,990.39,1016.29,215,22.97,17.59,-19,1
1593380776,71.41,990.43,1016.33,215,22.94,17.51,-18,1
1593381076,70.52,990.40,1016.30,215,22.79,17.17,-18,1
1593381377,72.30,990.39,1016.29,215,22.80,17.57,-18,1
1593381678,71.47,990.41,1016.31,215,22.73,17.32,-18,1
1593381979,72.65,990.36,1016.26,215,22.67,17.52,-18,1
1593382279,72.50,990.45,1016.35,215,22.59,17.41,-18,1
1593382580,71.62,990.29,1016.19,215,22.55,17.18,-18,1
1593382881,72.91,990.25,1016.15,215,22.49,17.41,-20,1
1593383182,72.80,990.27,1016.18,215,22.44,17.33,-19,1
1593383483,73.20,990.31,1016.21,215,22.40,17.38,-19,1
1593383783,73.20,990.31,1016.21,215,22.29,17.28,-19,1
1593384084,72.88,990.26,1016.17,215,22.26,17.18,-19,1
1593384385,72.98,990.21,1016.11,215,22.19,17.13,-20,1
1593384686,72.87,990.20,1016.10,215,22.13,17.05,-19,1
1593384987,73.20,990.09,1016.00,215,22.08,17.07,-19,1
1593385288,72.72,990.17,1016.08,215,22.06,16.95,-19,1
1593385588,74.03,990.19,1016.10,215,22.00,17.18,-17,1
1593385889,74.03,990.28,1016.18,215,21.98,17.16,-17,1
1593386190,74.13,990.19,1016.10,215,21.90,17.10,-17,1
1593386491,73.19,990.20,1016.10,215,21.87,16.87,-17,1
1593386792,73.56,990.17,1016.08,215,21.80,16.88,-17,1
1593387093,73.33,990.17,1016.07,215,21.72,16.76,-17,1
1593387393,74.96,990.18,1016.09,215,21.57,16.96,-17,1
1593387694,75.19,990.04,1015.94,215,21.59,17.03,-17,1
1593387997,74.53,990.04,1015.94,215,21.50,16.80,-17,1
1593388297,74.58,990.01,1015.92,215,21.44,16.75,-17,1
1593388598,75.85,990.02,1015.93,215,21.35,16.93,-17,1
1593389202,74.61,990.10,1016.00,215,21.28,16.61,-15,1
1593389503,75.96,990.05,1015.95,215,21.23,16.84,-15,1
1593389804,75.30,989.99,1015.89,215,21.25,16.72,-15,1
1593390105,75.76,990.06,1015.96,215,21.23,16.80,-15,1
1593390405,75.46,990.08,1015.99,215,21.23,16.73,-17,1
1593390709,75.00,990.02,1015.93,215,21.19,16.60,-17,1
1593391009,75.80,990.00,1015.90,215,21.11,16.69,-17,1
1593391310,75.71,989.99,1015.90,215,21.06,16.62,-17,1
1593391611,75.08,989.92,1015.82,215,21.00,16.43,-17,1
1593391912,75.89,989.90,1015.81,215,20.93,16.53,-17,1
1593392212,75.08,989.84,1015.75,215,20.89,16.33,-15,1
1593392513,75.73,989.89,1015.80,215,20.85,16.42,-15,1
1593392813,75.35,989.90,1015.81,215,20.83,16.33,-18,1
1593393117,76.64,990.02,1015.92,215,20.80,16.56,-18,1
1593393417,75.54,989.95,1015.86,215,20.81,16.35,-19,1
1593393718,75.54,989.87,1015.78,215,20.83,16.37,-18,1
1593394018,76.25,989.91,1015.81,215,20.75,16.43,-18,1
1593394321,76.54,989.92,1015.82,215,20.73,16.47,-18,1
1593394622,76.47,989.94,1015.84,215,20.69,16.42,-18,1
1593394923,75.94,989.98,1015.88,215,20.69,16.31,-19,1
1593395224,75.82,989.93,1015.84,215,20.68,16.28,-19,1
1593395525,76.77,989.91,1015.81,215,20.66,16.45,-19,1
1593395826,75.54,989.86,1015.76,215,20.65,16.19,-19,1
1593396126,76.89,989.90,1015.80,215,20.61,16.43,-19,1
1593396427,76.10,989.82,1015.72,215,20.55,16.21,-16,1
1593396730,76.56,989.76,1015.67,215,20.52,16.28,-17,1
1593397030,76.20,989.78,1015.68,215,20.47,16.15,-16,1
1593397331,75.88,989.82,1015.72,215,20.45,16.07,-17,1
1593397632,76.17,989.81,1015.71,215,20.43,16.11,-16,1
1593397933,76.68,989.76,1015.66,215,20.36,16.15,-16,1
1593398234,76.17,989.79,1015.70,215,20.35,16.03,-16,1
1593398534,76.69,989.77,1015.68,215,20.32,16.11,-16,1
1593398835,76.22,989.80,1015.71,215,20.33,16.02,-16,1
1593399136,76.72,989.71,1015.61,215,20.35,16.14,-16,1
1593399437,76.80,989.73,1015.63,215,20.37,16.18,-16,1
1593400040,76.85,989.72,1015.63,215,20.45,16.27,-17,1
1593400340,76.48,989.72,1015.62,215,20.44,16.18,-18,1
1593400640,76.25,989.69,1015.59,215,20.47,16.16,-19,1
1593400940,76.58,989.76,1015.66,215,20.45,16.21,-18,1
1593401240,76.61,989.62,1015.53,215,20.50,16.27,-18,1
1593401540,75.64,989.69,1015.59,215,20.58,16.14,-18,1
1593401841,75.95,989.67,1015.57,215,20.67,16.30,-18,1
1593402141,75.08,989.60,1015.51,215,20.81,16.25,-18,1
1593402441,74.76,989.57,1015.48,215,20.91,16.28,-18,1
1593402742,74.68,989.56,1015.46,215,21.08,16.43,-18,1
1593403043,75.00,989.53,1015.44,215,21.24,16.65,-18,1
1593403644,73.88,989.46,1015.36,215,21.66,16.82,-19,1
1593403944,73.12,989.52,1015.43,215,21.82,16.81,-19,1
1593404244,72.84,989.51,1015.41,215,22.05,16.97,-18,1
1593404544,72.12,989.52,1015.42,215,22.18,16.94,-18,1
1593404844,71.80,989.50,1015.40,215,22.38,17.06,-19,1
1593405144,71.89,989.45,1015.35,215,22.50,17.19,-19,1
1593405445,72.68,989.41,1015.32,215,22.72,17.58,-18,1
1593405745,71.39,989.49,1015.39,215,22.90,17.47,-18,1
1593406046,70.91,989.48,1015.38,215,23.08,17.53,-18,1
1593406346,69.49,989.54,1015.44,215,23.24,17.37,-18,1
1593406647,68.38,989.54,1015.44,215,23.47,17.33,-19,1
1593407248,66.88,989.54,1015.44,215,23.68,17.18,-15,1
1593407548,66.98,989.54,1015.45,215,23.69,17.21,-16,1
1593407848,66.98,989.49,1015.39,215,23.67,17.19,-16,1
1593408148,67.10,989.53,1015.44,215,23.65,17.20,-16,1
1593408448,67.42,989.46,1015.36,215,23.70,17.32,-16,1
1593408748,67.32,989.52,1015.42,215,23.79,17.39,-16,1
1593409048,67.16,989.51,1015.41,215,23.85,17.41,-16,1
1593409349,66.98,989.48,1015.39,215,23.97,17.48,-16,1
1593409649,66.62,989.42,1015.33,215,24.10,17.52,-16,1
1593409949,66.00,989.47,1015.37,215,24.25,17.51,-16,1
1593410249,65.78,989.33,1015.24,215,24.25,17.46,-16,1
1593410850,65.83,989.22,1015.12,215,24.41,17.62,-16,1
1593411150,65.12,989.17,1015.07,215,24.52,17.56,-16,1
1593411450,64.17,989.09,1014.99,215,24.49,17.29,-16,1
1593411751,64.15,989.13,1015.03,215,24.67,17.46,-16,1
1593412051,63.21,989.01,1014.92,215,24.81,17.36,-16,1
1593412352,63.63,989.00,1014.90,215,24.88,17.53,-16,1
1593412654,63.46,988.94,1014.85,215,25.06,17.66,-16,1
1593412954,63.60,988.87,1014.78,215,25.24,17.86,-16,1
1593413254,62.94,988.77,1014.67,215,25.40,17.85,-17,1
1593413555,62.91,988.75,1014.65,215,25.54,17.97,-16,1
1593413855,62.85,988.74,1014.65,215,25.63,18.04,-16,1
1593414456,63.14,988.66,1014.56,215,26.03,18.49,-18,1
1593414756,63.09,988.49,1014.39,215,26.16,18.60,-18,1
1593415057,61.49,988.35,1014.26,215,26.27,18.30,-18,1
1593415358,63.59,988.32,1014.22,215,26.37,18.93,-18,1
1593415658,62.03,988.27,1014.17,215,26.51,18.66,-18,1
1593415959,60.98,988.23,1014.13,215,26.54,18.42,-18,1
1593416260,61.28,988.01,1013.92,215,26.62,18.57,-18,1
1593416561,59.68,988.19,1014.09,215,26.69,18.22,-18,1
1593416862,59.61,988.20,1014.10,215,26.60,18.11,-18,1
1593417163,59.82,988.15,1014.06,215,26.92,18.47,-19,1
1593417464,59.25,988.14,1014.04,215,27.02,18.41,-18,1
1593418065,57.36,987.94,1013.84,215,27.37,18.22,-18,1
1593418365,56.68,987.98,1013.88,215,27.50,18.15,-18,1
1593418666,57.38,987.91,1013.82,215,27.61,18.45,-18,1
1593418967,57.40,987.92,1013.83,215,27.77,18.60,-18,1
1593419267,56.51,987.84,1013.75,215,27.85,18.43,-18,1
1593419568,55.90,987.85,1013.76,215,27.96,18.36,-18,1
1593419869,54.79,987.79,1013.69,215,28.02,18.09,-18,1
1593420170,54.07,987.74,1013.65,215,28.14,17.99,-18,1
1593420471,54.25,987.69,1013.59,215,28.25,18.15,-18,1
1593420772,53.89,987.65,1013.55,215,28.42,18.20,-18,1
1593421073,54.24,987.63,1013.54,215,28.51,18.39,-18,1
1593421674,53.64,987.52,1013.43,215,28.81,18.49,-20,1
1593421975,54.03,987.48,1013.38,215,28.95,18.73,-20,1
1593422275,51.84,987.41,1013.31,215,29.08,18.19,-19,1
1593422576,52.08,987.38,1013.28,215,29.16,18.34,-20,1
1593422877,51.81,987.05,1012.95,215,29.30,18.39,-20,1
1593423178,51.30,987.24,1013.15,215,29.41,18.33,-19,1
1593423479,51.17,987.13,1013.03,215,29.54,18.41,-19,1
1593423780,49.98,987.13,1013.03,215,29.53,18.02,-19,1
1593424081,48.81,987.00,1012.90,215,29.74,17.84,-19,1
1593424382,47.18,986.90,1012.80,215,29.74,17.30,-19,1
1593424683,47.93,986.87,1012.77,215,29.86,17.66,-20,1
1593425285,48.16,986.66,1012.57,215,29.99,17.85,-16,1
1593425586,46.31,986.46,1012.36,215,30.05,17.29,-16,1
1593425887,46.99,986.50,1012.41,215,30.07,17.54,-16,1
1593426188,48.05,986.37,1012.28,215,30.16,17.97,-16,1
1593426489,48.39,986.27,1012.18,215,30.34,18.25,-16,1
1593426792,47.13,986.23,1012.14,215,30.46,17.94,-17,1
1593427093,47.05,986.11,1012.02,215,30.57,18.01,-16,1
1593427394,46.58,986.05,1011.95,215,30.65,17.93,-17,1
1593427695,46.88,985.94,1011.85,215,30.74,18.11,-17,1
1593427996,46.54,985.85,1011.75,215,30.87,18.11,-17,1
1593428298,46.45,985.73,1011.63,215,30.96,18.16,-17,1
1593428599,45.84,985.62,1011.53,215,31.04,18.02,-17,1
1593428900,44.37,985.50,1011.41,215,30.99,17.46,-18,1
1593429201,46.32,985.44,1011.34,215,30.92,18.08,-18,1
1593429502,45.82,985.24,1011.15,215,30.92,17.91,-18,1
1593429804,46.18,985.05,1010.95,215,31.29,18.37,-18,1
1593430105,46.37,985.02,1010.92,215,31.43,18.56,-18,1
1593430405,45.94,984.85,1010.75,215,31.42,18.40,-18,1
1593431010,46.28,984.81,1010.71,215,30.92,18.07,-18,1
1593431313,47.78,984.74,1010.64,215,30.60,18.28,-18,1
1593431614,48.04,984.71,1010.61,215,30.37,18.16,-18,1
1593431915,48.31,984.57,1010.48,215,30.17,18.07,-18,1
1593432216,49.08,984.41,1010.32,215,29.98,18.15,-16,1
1593432516,55.35,984.52,1010.42,215,29.69,19.81,-17,1
1593432816,58.36,984.56,1010.46,215,29.04,20.05,-17,1
1593433116,64.95,985.00,1010.91,215,28.28,21.08,-17,1
1593433719,55.93,985.03,1010.93,215,24.17,14.84,-17,1
1593434020,57.59,984.81,1010.71,215,23.67,14.83,-17,1
1593434323,69.86,984.77,1010.67,215,23.12,17.33,-17,1
1593434623,66.50,984.73,1010.63,215,23.05,16.49,-17,1
1593434927,66.04,985.08,1010.98,215,23.20,16.53,-17,1
1593435228,74.94,985.08,1010.99,215,22.72,18.06,-17,1
1593435528,73.09,984.77,1010.67,215,22.53,17.48,-17,1
1593435829,72.10,984.70,1010.60,215,22.75,17.48,-18,1
1593436129,73.96,984.46,1010.36,215,22.72,17.86,-18,1
1593436430,70.27,983.86,1009.76,215,23.12,17.43,-18,1
1593436731,70.06,984.49,1010.39,215,23.41,17.66,-18,1
1593437032,68.72,984.37,1010.27,215,23.52,17.46,-18,1
1593437332,67.59,984.19,1010.09,215,23.70,17.36,-18,1
1593437634,68.85,984.17,1010.07,215,24.02,17.96,-18,1
1593437935,73.62,984.22,1010.13,215,24.06,19.07,-18,1
1593438236,71.74,984.54,1010.45,215,24.18,18.77,-18,1
1593438537,72.00,985.07,1010.97,215,24.27,18.92,-19,1
1593438837,72.35,986.07,1011.98,215,24.09,18.82,-18,1
1593439138,69.96,986.09,1012.00,215,24.07,18.27,-18,1
1593439439,68.46,985.85,1011.75,215,23.40,17.28,-18,1
1593439740,66.02,985.80,1011.71,215,22.77,16.11,-18,1
1593440041,64.93,985.73,1011.64,215,22.47,15.57,-18,1
1593440347,67.06,985.62,1011.52,215,22.04,15.66,-18,1
1593440645,68.67,985.75,1011.65,215,21.95,15.95,-18,1
1593440947,69.73,986.05,1011.95,215,21.80,16.04,-18,1
1593441248,72.50,986.52,1012.42,215,21.58,16.44,-16,1
1593441549,73.91,986.74,1012.64,215,21.61,16.77,-17,1
1593441850,75.88,986.75,1012.65,215,21.61,17.19,-16,1
1593442151,75.66,986.77,1012.68,215,21.70,17.23,-16,1
1593442453,76.71,986.77,1012.67,215,21.61,17.36,-16,1
1593442754,76.78,986.99,1012.89,215,21.40,17.17,-16,1
1593443054,76.81,987.25,1013.15,215,21.45,17.23,-15,1
1593443355,76.66,987.56,1013.47,215,21.37,17.12,-15,1
1593443659,75.32,987.98,1013.89,215,21.34,16.81,-15,1
1593443960,76.67,987.86,1013.77,215,21.22,16.98,-15,1
1593444260,76.49,987.30,1013.20,215,20.85,16.58,-15,1
1593444561,77.14,987.34,1013.24,215,20.69,16.56,-15,1
1593444864,77.65,987.12,1013.02,215,20.41,16.39,-15,1
1593445164,78.21,987.14,1013.05,215,20.27,16.37,-17,1
1593445465,78.72,986.89,1012.80,215,20.31,16.51,-17,1
1593445765,79.25,986.84,1012.75,215,20.01,16.32,-17,1
1593446066,79.31,987.21,1013.11,215,19.95,16.28,-17,1
1593446367,80.30,987.54,1013.44,215,19.92,16.44,-17,1
1593446668,78.69,987.65,1013.56,215,20.08,16.28,-18,1
1593446968,77.67,987.51,1013.41,215,20.04,16.04,-18,1
1593447268,77.71,987.55,1013.46,215,19.96,15.97,-18,1
1593447568,77.53,987.68,1013.58,215,19.84,15.81,-18,1
1593447868,78.67,987.88,1013.79,215,19.82,16.02,-18,1
1593448168,78.51,987.73,1013.64,215,19.73,15.90,-18,1
1593448469,78.85,987.93,1013.84,215,19.56,15.81,-18,1
1593448769,78.99,987.73,1013.63,215,19.70,15.97,-18,1
1593449069,78.83,987.66,1013.57,215,19.54,15.78,-18,1
1593449369,78.77,987.50,1013.41,215,19.71,15.94,-18,1
1593449670,78.29,987.76,1013.66,215,19.65,15.78,-18,1
1593449970,77.68,987.73,1013.63,215,19.76,15.77,-18,1
1593450271,78.58,987.65,1013.55,215,19.64,15.83,-16,1
1593450572,78.80,987.66,1013.57,215,19.56,15.80,-17,1
1593450872,80.14,987.58,1013.49,215,19.49,15.99,-17,1
1593451172,81.09,987.52,1013.42,215,19.57,16.25,-17,1
1593451473,78.93,987.53,1013.43,215,19.73,15.99,-17,1
1593451774,79.96,987.38,1013.29,215,19.80,16.26,-17,1
1593452074,79.16,987.38,1013.28,215,19.89,16.19,-16,1
1593452375,77.15,987.40,1013.31,215,20.19,16.08,-17,1
1593452675,78.11,987.37,1013.27,215,19.97,16.06,-17,1
1593452975,78.11,987.30,1013.20,215,19.96,16.05,-17,1
1593453276,78.83,987.14,1013.04,215,19.86,16.09,-17,1
1593453576,78.79,987.02,1012.92,215,19.76,15.99,-17,1
1593453877,79.78,986.98,1012.88,215,19.71,16.13,-16,1
1593454177,79.04,987.05,1012.95,215,19.70,15.98,-16,1
1593454477,79.64,986.94,1012.85,215,19.57,15.97,-16,1
1593454778,79.28,986.99,1012.89,215,19.62,15.95,-17,1
1593455078,79.61,987.04,1012.95,215,19.56,15.96,-17,1
1593455378,80.70,987.06,1012.96,215,19.54,16.15,-17,1
1593455679,80.42,987.36,1013.27,215,19.51,16.07,-17,1
1593455979,80.80,987.51,1013.41,215,19.53,16.16,-17,1
1593456279,80.34,987.53,1013.44,215,19.49,16.03,-17,1
1593456579,81.34,987.60,1013.50,215,19.46,16.20,-17,1
1593456879,82.41,987.57,1013.47,215,19.42,16.36,-17,1
1593457179,81.17,987.53,1013.43,215,19.45,16.15,-17,1
1593457479,81.30,987.73,1013.63,215,19.55,16.27,-17,1
1593457779,82.10,987.68,1013.59,215,19.57,16.45,-17,1
1593458080,80.86,987.87,1013.77,215,19.60,16.24,-17,1
1593458380,81.54,987.88,1013.78,215,19.64,16.41,-17,1
1593458680,80.55,988.17,1014.07,215,19.64,16.22,-17,1
1593458980,80.29,988.20,1014.11,215,19.69,16.21,-17,1
1593459280,79.73,988.08,1013.99,215,19.75,16.16,-17,1
1593459580,80.93,988.17,1014.08,215,19.69,16.34,-17,1
1593459880,80.77,988.20,1014.10,215,19.71,16.33,-17,1
1593460180,80.48,988.18,1014.08,215,19.66,16.22,-17,1
1593460481,80.37,988.24,1014.14,215,19.65,16.19,-17,1
1593460781,79.50,988.33,1014.23,215,19.66,16.03,-17,1
1593461081,79.45,988.28,1014.19,215,19.57,15.93,-16,1
1593461382,79.94,988.25,1014.16,215,19.52,15.98,-16,1
1593461682,79.70,988.22,1014.12,215,19.48,15.89,-17,1
1593461986,80.22,988.32,1014.23,215,19.48,16.00,-17,1
1593462286,81.14,988.35,1014.25,215,19.50,16.19,-17,1
1593462586,81.09,988.12,1014.03,215,19.54,16.23,-17,1
1593462886,81.06,988.03,1013.93,215,19.54,16.22,-17,1
1593463186,81.45,988.07,1013.97,215,19.54,16.29,-17,1
1593463486,80.30,988.05,1013.95,215,19.52,16.05,-17,1
1593463786,79.41,988.11,1014.02,215,19.54,15.90,-16,1
1593464087,79.77,988.26,1014.16,215,19.46,15.89,-17,1
1593464387,80.01,988.27,1014.17,215,19.48,15.96,-17,1
1593464688,79.53,988.07,1013.98,215,19.51,15.89,-16,1
1593464988,80.10,987.98,1013.88,215,19.46,15.95,-17,1
1593465288,79.73,988.00,1013.91,215,19.47,15.89,-17,1
1593465589,80.23,987.98,1013.88,215,19.39,15.91,-17,1
1593465889,79.94,987.97,1013.87,215,19.37,15.83,-16,1
1593466189,80.57,988.05,1013.95,215,19.32,15.91,-16,1
1593466489,80.75,988.10,1014.00,215,19.37,15.99,-16,1
1593466789,80.34,988.15,1014.05,215,19.36,15.90,-16,1
1593467089,79.92,988.07,1013.97,215,19.33,15.79,-16,1
1593467389,80.07,987.94,1013.85,215,19.26,15.75,-17,1
1593467690,80.42,987.97,1013.87,215,19.25,15.81,-16,1
1593467990,81.59,987.99,1013.89,215,19.21,16.00,-17,1
1593468290,81.19,987.54,1013.44,215,19.23,15.94,-18,1
1593468590,81.10,987.90,1013.80,215,19.25,15.94,-18,1
1593468890,80.25,987.83,1013.73,215,19.28,15.81,-18,1
1593469190,79.71,987.85,1013.76,215,19.27,15.69,-18,1
1593469490,79.41,987.75,1013.66,215,19.31,15.67,-19,1
1593469790,79.54,987.74,1013.64,215,19.27,15.66,-19,1
1593470090,78.92,987.71,1013.61,215,19.34,15.60,-18,1
1593470391,79.10,987.86,1013.76,215,19.25,15.55,-19,1
1593470691,78.98,987.66,1013.56,215,19.25,15.53,-18,1
1593470991,78.55,987.72,1013.62,215,19.29,15.48,-18,1
1593471291,78.74,987.49,1013.40,215,19.20,15.43,-19,1
1593471592,78.66,987.74,1013.64,215,19.19,15.41,-18,1
1593471892,79.31,987.75,1013.65,215,19.16,15.51,-15,1
1593472192,78.96,987.75,1013.65,215,19.11,15.39,-16,1
1593472493,79.25,987.77,1013.68,215,19.07,15.41,-16,1
1593472793,78.83,987.78,1013.68,215,19.03,15.29,-16,1
1593473094,78.75,987.72,1013.63,215,18.97,15.21,-16,1
1593473394,79.15,987.77,1013.68,215,18.84,15.16,-16,1
1593473694,79.59,987.81,1013.71,215,18.73,15.14,-16,1
1593473995,79.44,987.78,1013.69,215,18.70,15.09,-16,1
1593474296,79.96,987.80,1013.70,215,18.61,15.10,-16,1
1593474597,80.14,987.77,1013.67,215,18.48,15.01,-16,1
1593474898,80.33,987.68,1013.58,215,18.46,15.03,-16,1
1593475198,80.58,987.76,1013.66,215,18.41,15.02,-16,1
1593475502,80.50,987.84,1013.74,215,18.39,14.99,-16,1
1593475802,80.98,987.85,1013.75,215,18.33,15.02,-16,1
1593476103,81.17,988.00,1013.90,215,18.25,14.98,-16,1
1593476404,81.10,987.91,1013.81,215,18.26,14.98,-16,1
1593476705,81.20,987.97,1013.87,215,18.22,14.96,-16,1
1593477006,81.30,988.00,1013.90,215,18.20,14.96,-16,1
1593477307,81.22,988.11,1014.01,215,18.13,14.88,-16,1
1593477608,81.72,988.17,1014.07,215,18.15,14.99,-16,1
1593478213,81.34,988.11,1014.01,215,18.17,14.94,-16,1
1593478513,81.83,988.14,1014.05,215,18.15,15.01,-16,1
1593478813,81.45,988.10,1014.01,215,18.14,14.93,-16,1
1593479114,81.29,988.14,1014.04,215,18.11,14.87,-19,1
1593479414,81.03,988.10,1014.01,215,18.15,14.86,-20,1
1593479718,80.66,988.09,1014.00,215,18.15,14.79,-19,1
1593480019,80.90,988.16,1014.06,215,18.08,14.76,-20,1
1593480322,80.80,988.20,1014.11,215,18.08,14.75,-20,1
1593480623,80.97,988.31,1014.22,215,18.00,14.70,-19,1
1593480926,81.07,988.30,1014.21,215,17.98,14.70,-20,1
1593481231,81.24,988.29,1014.20,215,17.95,14.70,-20,1
1593481531,81.35,988.27,1014.18,215,17.94,14.71,-20,1
1593481832,81.37,988.42,1014.32,215,17.95,14.73,-19,1
1593482134,81.53,988.41,1014.31,215,17.93,14.74,-20,1
1593482436,81.71,988.29,1014.19,215,17.90,14.74,-19,1
1593482736,81.99,988.39,1014.30,215,17.83,14.73,-19,1
1593483037,82.22,988.45,1014.35,215,17.76,14.70,-20,1
1593483338,82.35,988.57,1014.48,215,17.75,14.72,-19,1
1593483638,82.28,988.50,1014.40,215,17.72,14.67,-19,1
1593483939,82.55,988.54,1014.45,215,17.77,14.78,-19,1
1593484244,82.17,988.62,1014.53,215,17.73,14.66,-19,1
1593484543,82.35,988.41,1014.32,215,17.65,14.62,-20,1
1593484843,82.84,988.77,1014.67,215,17.64,14.70,-18,1
1593485144,82.19,988.83,1014.73,215,17.71,14.65,-18,1
1593485445,82.08,988.86,1014.77,215,17.78,14.70,-18,1
1593485746,82.00,988.90,1014.81,215,17.85,14.75,-18,1
1593486047,81.59,988.92,1014.83,215,17.89,14.71,-18,1
1593486347,81.35,988.87,1014.77,215,17.99,14.76,-19,1
1593486647,81.17,988.95,1014.86,215,18.03,14.77,-19,1
1593486947,81.39,988.95,1014.85,215,18.00,14.78,-20,1
1593487248,81.13,988.92,1014.82,215,18.01,14.74,-21,1
1593487548,80.91,988.88,1014.79,215,18.03,14.72,-21,1
1593487849,80.62,988.89,1014.79,215,18.10,14.73,-21,1
1593488150,80.63,988.93,1014.84,215,18.14,14.77,-21,1
1593488450,80.22,988.96,1014.86,215,18.30,14.85,-21,1
1593488751,79.89,989.03,1014.94,215,18.44,14.92,-21,1
1593489052,78.93,989.15,1015.06,215,18.54,14.83,-21,1
1593489353,79.11,989.18,1015.09,215,18.59,14.91,-21,1
1593489654,78.74,989.26,1015.16,215,18.74,14.99,-19,1
1593489956,77.47,989.27,1015.17,215,18.89,14.88,-19,1
1593490256,77.13,989.29,1015.20,215,19.02,14.94,-19,1
1593490557,76.80,989.35,1015.25,215,19.00,14.85,-19,1
1593490857,76.40,989.36,1015.26,215,19.23,14.99,-19,1
1593491158,76.11,989.47,1015.37,215,19.35,15.05,-19,1
1593491460,75.37,989.43,1015.34,215,19.46,15.01,-19,1
1593491762,74.93,989.51,1015.41,215,19.52,14.97,-19,1
1593492062,74.33,989.24,1015.14,215,19.60,14.93,-19,1
1593492363,75.19,989.59,1015.49,215,19.60,15.10,-19,1
1593492664,74.14,989.68,1015.59,215,19.77,15.05,-19,1
1593492965,72.60,989.67,1015.58,215,19.93,14.88,-19,1
1593493266,71.96,989.68,1015.59,215,19.97,14.78,-19,1
1593493567,72.17,989.67,1015.57,215,20.12,14.97,-18,1
1593493868,71.45,989.64,1015.54,215,20.15,14.84,-18,1
1593494168,70.65,989.64,1015.55,215,20.17,14.69,-18,1
1593494469,70.34,989.64,1015.54,215,20.21,14.66,-18,1
1593494770,70.48,989.69,1015.60,215,20.24,14.72,-18,1
1593495071,69.99,989.63,1015.53,215,20.40,14.76,-18,1
1593495372,68.85,989.59,1015.50,215,20.56,14.66,-18,1
1593495673,67.39,989.61,1015.51,215,20.65,14.41,-18,1
1593495973,67.64,989.62,1015.52,215,20.45,14.28,-18,1
1593496274,68.51,989.58,1015.48,215,20.45,14.48,-18,1
1593496575,67.45,989.23,1015.13,215,20.59,14.37,-18,1
1593496878,65.11,989.59,1015.50,215,20.73,13.96,-18,1
1593497179,66.19,989.54,1015.44,215,20.78,14.26,-16,1
1593497480,66.77,989.53,1015.44,215,20.84,14.45,-17,1
1593497781,64.06,989.58,1015.48,215,20.90,13.87,-17,1
1593498082,63.34,989.63,1015.53,215,20.98,13.77,-17,1
1593498382,63.00,989.58,1015.49,215,20.98,13.69,-17,1
1593498683,62.88,989.62,1015.52,215,21.04,13.71,-17,1
1593498983,63.14,989.59,1015.50,215,21.16,13.89,-16,1
1593499284,61.95,989.63,1015.53,215,21.24,13.67,-16,1
1593499584,60.20,989.61,1015.52,215,21.27,13.26,-16,1
1593499885,60.37,989.72,1015.62,215,21.36,13.39,-16,1
1593500186,59.39,989.67,1015.58,215,21.50,13.27,-16,1
1593500487,58.08,989.74,1015.64,215,21.66,13.08,-16,1
1593500787,58.56,989.82,1015.72,215,21.69,13.23,-17,1
1593501088,56.93,989.80,1015.70,215,21.80,12.90,-17,1
1593501692,55.46,989.83,1015.73,215,21.92,12.62,-17,1
1593501993,55.70,989.39,1015.29,215,21.89,12.65,-17,1
1593502293,57.84,989.74,1015.65,215,21.88,13.22,-17,1
1593502594,57.53,989.88,1015.79,215,22.11,13.35,-17,1
1593502894,57.41,989.87,1015.78,215,22.23,13.43,-17,1
1593503194,55.72,989.91,1015.81,215,22.34,13.08,-17,1
1593503495,53.64,989.87,1015.78,215,22.37,12.53,-17,1
1593503796,53.84,989.94,1015.84,215,22.32,12.54,-17,1
1593504097,53.74,989.98,1015.89,215,22.51,12.68,-17,1
1593504398,53.26,989.92,1015.83,215,22.62,12.65,-17,1
1593504699,51.49,990.08,1015.98,215,22.83,12.33,-17,1
1593505000,50.88,990.02,1015.92,215,22.81,12.13,-17,1
1593505300,50.14,989.90,1015.81,215,23.05,12.13,-17,1
1593505604,49.82,990.03,1015.93,215,22.98,11.97,-21,1
1593505904,51.04,990.04,1015.94,215,22.79,12.16,-17,1
1593506205,50.66,990.08,1015.98,215,23.09,12.32,-16,1
1593506506,48.45,989.96,1015.87,215,23.27,11.81,-17,1
1593506807,47.25,990.20,1016.10,215,23.51,11.65,-16,1
1593507108,45.35,990.21,1016.11,215,23.57,11.08,-16,1
1593507408,45.65,990.12,1016.03,215,23.59,11.20,-16,1
1593507713,44.93,990.13,1016.04,215,23.67,11.03,-16,1
1593508013,46.30,990.12,1016.03,215,23.68,11.49,-16,1
1593508314,42.83,990.10,1016.00,215,23.46,10.12,-16,1
1593508615,44.99,990.18,1016.09,215,23.54,10.94,-16,1
1593508920,43.28,990.10,1016.01,215,23.95,10.72,-16,1
1593509220,43.96,989.81,1015.71,215,24.01,11.01,-16,1
1593509520,43.41,990.00,1015.90,215,24.05,10.86,-16,1
1593509821,43.44,990.00,1015.90,215,24.28,11.08,-16,1
1593510123,43.02,990.05,1015.95,215,24.32,10.97,-17,1
1593510424,42.32,989.98,1015.88,215,24.01,10.44,-17,1
1593510724,44.14,989.94,1015.85,215,24.10,11.15,-17,1
1593511025,42.51,990.04,1015.94,215,24.24,10.72,-17,1
1593511326,42.48,989.95,1015.85,215,24.52,10.96,-17,1
1593511627,41.64,989.94,1015.84,215,24.67,10.79,-18,1
1593511928,40.80,989.92,1015.82,215,24.70,10.51,-18,1
1593512228,41.10,989.90,1015.80,215,24.77,10.68,-18,1
1593512529,40.87,989.87,1015.78,215,24.90,10.72,-19,1
1593512830,41.77,989.81,1015.72,215,25.03,11.16,-19,1
1593513131,39.93,989.73,1015.64,215,25.14,10.58,-18,1
1593513432,40.12,989.79,1015.69,215,25.26,10.76,-18,1
1593513733,39.14,989.72,1015.63,215,25.40,10.52,-18,1
1593514034,40.10,989.72,1015.62,215,25.46,10.93,-18,1
1593514335,39.78,989.67,1015.58,215,25.41,10.77,-18,1
1593514636,38.25,989.58,1015.48,215,25.47,10.23,-19,1
1593515240,38.27,989.54,1015.45,215,25.77,10.51,-17,1
1593515540,37.72,989.49,1015.39,215,25.86,10.37,-17,1
1593515841,36.89,989.48,1015.38,215,25.97,10.14,-17,1
1593516142,35.95,989.41,1015.32,215,25.97,9.75,-17,1
1593516443,35.97,989.15,1015.06,215,25.95,9.74,-17,1
1593516743,37.52,989.32,1015.23,215,26.04,10.45,-17,1
1593517044,35.98,989.37,1015.27,215,26.11,9.89,-17,1
1593517345,36.82,989.31,1015.21,215,26.26,10.36,-17,1
1593517646,35.28,989.25,1015.16,215,26.26,9.72,-17,1
1593517947,36.39,989.26,1015.17,215,26.31,10.23,-17,1
1593518247,34.55,989.23,1015.14,215,26.58,9.70,-17,1
1593518848,35.02,989.07,1014.97,215,26.22,9.58,-17,1
1593519149,35.85,989.03,1014.93,215,26.37,10.06,-16,1
1593519450,35.47,988.90,1014.81,215,26.36,9.89,-17,1
1593519750,36.23,988.84,1014.75,215,26.25,10.11,-17,1
1593520051,36.34,988.82,1014.72,215,26.29,10.19,-16,1
1593520354,34.69,988.82,1014.72,215,26.54,9.72,-16,1
1593520656,34.47,988.71,1014.62,215,26.68,9.75,-16,1
1593520957,34.91,988.75,1014.66,215,26.50,9.78,-16,1
1593521258,34.43,988.65,1014.55,215,26.72,9.76,-16,1
1593521559,33.28,988.65,1014.55,215,26.99,9.50,-16,1
1593521859,34.83,988.60,1014.51,215,26.81,10.01,-16,1
1593522759,34.20,988.55,1014.46,215,26.92,9.84,-16,1
1593523059,34.99,988.56,1014.47,215,27.01,10.26,-16,1
1593523359,35.34,988.59,1014.49,215,27.39,10.75,-16,1
1593523659,34.25,988.61,1014.51,215,27.62,10.48,-16,1
1593523960,34.03,988.56,1014.46,215,27.88,10.61,-16,1
1593524260,33.54,988.55,1014.46,215,28.12,10.60,-16,1
1593524560,33.30,988.56,1014.47,215,28.41,10.75,-16,1
1593524860,33.06,988.54,1014.44,215,28.49,10.70,-16,1
1593525160,33.07,988.52,1014.42,215,28.57,10.78,-16,1
1593525460,31.25,988.47,1014.38,215,28.78,10.12,-16,1
1593526061,31.90,988.37,1014.27,215,28.76,10.41,-20,1
1593526362,32.85,988.26,1014.16,215,28.59,10.70,-20,1
1593526663,33.28,988.32,1014.22,215,28.55,10.86,-20,1
1593526964,33.10,988.30,1014.20,215,28.52,10.75,-20,1
1593527269,32.58,988.24,1014.14,215,28.25,10.28,-20,1
1593527568,33.36,988.25,1014.15,215,27.95,10.37,-19,1
1593527869,34.73,988.32,1014.22,215,27.85,10.89,-19,1
1593528170,34.44,988.14,1014.04,215,27.76,10.68,-19,1
1593528471,34.80,988.02,1013.92,215,27.73,10.81,-19,1
1593528775,34.12,988.11,1014.01,215,27.64,10.44,-19,1
1593529076,34.08,988.00,1013.90,215,27.63,10.41,-19,1
1593529677,35.40,987.94,1013.85,215,27.64,10.99,-18,1
1593529978,35.19,987.92,1013.83,215,27.70,10.95,-18,1
1593530278,35.53,987.90,1013.80,215,27.74,11.13,-21,1
1593530579,33.79,987.87,1013.77,215,27.83,10.46,-21,1
1593530881,34.47,987.88,1013.78,215,27.70,10.64,-21,1
1593531182,34.87,987.87,1013.77,215,27.58,10.71,-21,1
1593531485,34.45,987.80,1013.70,215,27.49,10.45,-21,1
1593531786,34.62,987.85,1013.75,215,27.42,10.46,-21,1
1593532087,35.90,987.87,1013.77,215,27.31,10.91,-21,1
1593532388,36.02,987.84,1013.75,215,27.30,10.95,-21,1
1593532689,35.37,987.85,1013.76,215,27.25,10.63,-21,1
1593533290,35.85,987.82,1013.72,215,27.20,10.79,-17,1
1593533591,36.60,987.84,1013.74,215,27.15,11.06,-17,1
1593533892,36.16,987.85,1013.76,215,27.11,10.84,-18,1
1593534193,36.18,987.85,1013.76,215,27.00,10.75,-18,1
1593534494,36.50,987.85,1013.75,215,26.85,10.75,-18,1
1593534794,37.64,987.81,1013.71,215,26.69,11.08,-18,1
1593535095,38.54,987.79,1013.70,215,26.62,11.37,-17,1
1593535399,39.51,987.77,1013.67,215,26.58,11.71,-17,1
1593535700,38.67,987.79,1013.70,215,26.57,11.38,-17,1
1593536001,39.03,987.81,1013.71,215,26.50,11.45,-17,1
1593536302,38.67,987.74,1013.64,215,26.44,11.26,-17,1
1593536603,38.98,987.77,1013.67,215,26.46,11.40,-17,1
1593536903,37.09,987.77,1013.67,215,26.58,10.76,-20,1
1593537204,37.14,987.73,1013.64,215,26.63,10.82,-20,1
1593537504,37.78,987.83,1013.73,215,26.73,11.17,-20,1
1593537806,37.94,987.77,1013.68,215,26.69,11.19,-20,1
1593538107,38.04,987.87,1013.77,215,26.61,11.16,-20,1
1593538407,38.02,987.88,1013.78,215,26.46,11.02,-20,1
1593538708,38.61,987.90,1013.81,215,26.30,11.11,-20,1
1593539008,39.68,987.88,1013.78,215,26.06,11.31,-20,1
1593539309,40.12,987.99,1013.89,215,25.92,11.35,-20,1
1593539613,40.14,987.97,1013.88,215,25.78,11.23,-20,1
1593539913,40.29,987.98,1013.89,215,25.79,11.30,-20,1
1593540214,41.74,988.04,1013.94,215,25.67,11.73,-17,1
1593540514,45.88,988.07,1013.97,215,25.51,13.02,-17,1
1593540815,47.43,988.06,1013.97,215,25.34,13.38,-17,1
1593541116,45.75,988.18,1014.09,215,25.21,12.71,-17,1
1593541417,45.11,988.22,1014.12,215,25.12,12.41,-17,1
1593541718,45.44,988.21,1014.11,215,25.00,12.41,-17,1
1593542019,46.76,988.26,1014.16,215,24.87,12.73,-17,1
1593542326,49.45,988.30,1014.20,215,24.65,13.38,-17,1
1593542624,47.03,988.37,1014.28,215,24.56,12.54,-17,1
1593542924,46.61,988.43,1014.34,215,24.46,12.31,-17,1
1593543225,45.87,988.52,1014.42,215,24.39,12.00,-18,1
1593543526,45.48,988.61,1014.51,215,24.29,11.78,-17,1
1593543827,49.69,988.67,1014.57,215,24.14,12.99,-16,1
1593544128,49.11,988.47,1014.37,215,23.99,12.67,-16,1
1593544429,52.00,988.65,1014.55,215,23.75,13.33,-16,1
1593544730,51.65,988.67,1014.57,215,23.53,13.02,-16,1
1593545031,52.89,988.73,1014.63,215,23.30,13.17,-16,1
1593545332,53.73,988.77,1014.68,215,23.11,13.24,-17,1
1593545936,54.93,988.82,1014.72,215,22.65,13.15,-17,1
1593546236,54.77,988.84,1014.75,215,22.49,12.96,-16,1
1593546537,56.90,988.83,1014.74,215,22.26,13.32,-16,1
1593546838,60.70,988.80,1014.70,215,22.16,14.23,-16,1
1593547138,62.42,988.81,1014.72,215,22.01,14.52,-16,1
1593547439,62.39,988.75,1014.65,215,21.87,14.38,-18,1
1593547739,63.65,988.75,1014.66,215,21.72,14.55,-18,1
1593548041,64.32,988.78,1014.69,215,21.56,14.56,-19,1
1593548341,63.73,988.73,1014.63,215,21.42,14.28,-19,1
1593548945,65.10,988.81,1014.71,215,21.21,14.41,-18,1
1593549245,63.75,988.84,1014.75,215,21.09,13.97,-19,1
1593549552,64.06,988.89,1014.80,215,20.99,13.95,-18,1
1593549853,64.75,988.98,1014.88,215,20.91,14.04,-18,1
1593550156,63.90,988.99,1014.89,215,20.84,13.77,-18,1
1593550457,65.99,989.02,1014.93,215,20.77,14.20,-18,1
1593550764,65.46,989.07,1014.98,215,20.68,13.99,-20,1
1593551062,66.06,989.12,1015.02,215,20.57,14.03,-16,1
1593551363,65.44,989.11,1015.01,215,20.52,13.84,-18,1
1593551664,66.43,989.06,1014.96,215,20.46,14.01,-16,1
1593551965,65.04,989.11,1015.01,215,20.37,13.60,-19,1
1593552266,66.70,989.10,1015.00,215,20.30,13.92,-19,1
1593552570,65.97,989.12,1015.02,215,20.18,13.64,-18,1
1593552870,65.43,989.13,1015.04,215,20.06,13.40,-18,1
1593553172,66.99,989.13,1015.04,215,20.01,13.71,-19,1
1593553473,66.85,989.17,1015.08,215,19.92,13.59,-18,1
1593553774,66.83,989.17,1015.07,215,19.84,13.51,-18,1
1593554075,66.55,989.22,1015.13,215,19.77,13.38,-18,1
1593554377,66.27,989.22,1015.12,215,19.73,13.28,-19,1
1593554678,65.94,989.18,1015.09,215,19.67,13.15,-16,1
1593554979,67.67,989.19,1015.09,215,19.57,13.45,-16,1
1593555280,67.73,989.11,1015.01,215,19.50,13.39,-16,1
1593555587,68.08,989.08,1014.98,215,19.40,13.38,-16,1
1593555884,68.65,989.15,1015.05,215,19.34,13.45,-16,1
1593556493,68.96,989.18,1015.09,215,19.20,13.38,-16,1
1593556792,68.94,989.10,1015.00,215,19.14,13.32,-16,1
1593557395,69.85,989.20,1015.10,215,18.99,13.38,-16,1
1593557696,69.34,989.13,1015.03,215,18.95,13.23,-16,1
1593557997,69.16,989.09,1014.99,215,18.90,13.14,-16,1
1593558298,69.25,989.10,1015.01,215,18.84,13.10,-18,1
1593558599,69.39,989.04,1014.95,215,18.78,13.08,-18,1
1593558899,69.41,989.07,1014.97,215,18.71,13.01,-20,1
1593559200,68.70,989.06,1014.96,215,18.69,12.84,-20,1
1593559500,69.93,989.08,1014.99,215,18.63,13.05,-20,1
1593559800,70.21,988.95,1014.85,215,18.55,13.04,-20,1
1593560102,71.00,989.03,1014.93,215,18.49,13.15,-20,1
1593560402,71.62,988.99,1014.90,215,18.41,13.21,-20,1
1593560703,70.01,988.98,1014.89,215,18.37,12.82,-20,1
1593561003,71.82,988.93,1014.83,215,18.29,13.13,-20,1
1593561303,71.37,989.02,1014.92,215,18.31,13.06,-20,1
1593561603,71.71,988.99,1014.90,215,18.21,13.03,-20,1
1593561904,72.11,988.90,1014.80,215,18.19,13.10,-20,1
1593562205,70.85,988.95,1014.86,215,18.18,12.82,-20,1
1593562505,71.31,988.96,1014.86,215,18.16,12.90,-20,1
1593562805,71.68,988.89,1014.79,215,18.17,12.99,-19,1
1593563105,71.38,988.82,1014.72,215,18.19,12.94,-19,1
1593563405,71.06,988.81,1014.71,215,18.23,12.91,-19,1
1593563705,70.21,988.80,1014.70,215,18.26,12.76,-19,1
1593564005,70.98,988.84,1014.75,215,18.33,12.99,-19,1
1593564306,70.63,988.76,1014.67,215,18.40,12.98,-19,1
1593564606,70.94,988.67,1014.57,215,18.47,13.12,-19,1
1593564906,70.28,988.66,1014.56,215,18.50,13.00,-19,1
1593565206,69.81,988.63,1014.54,215,18.46,12.86,-19,1
1593565510,70.01,988.61,1014.51,215,18.63,13.07,-17,1
1593565811,69.76,988.67,1014.58,215,18.62,13.01,-17,1
1593566111,69.08,988.49,1014.39,215,18.71,12.94,-17,1
1593566412,69.19,988.56,1014.47,215,18.74,12.99,-17,1
1593566712,68.26,988.62,1014.52,215,18.78,12.82,-17,1
1593567013,67.84,988.61,1014.51,215,18.84,12.79,-17,1
1593567316,67.54,988.59,1014.50,215,18.90,12.78,-17,1
1593567619,67.50,988.57,1014.48,215,18.98,12.85,-17,1
1593567920,67.15,988.63,1014.53,215,19.04,12.82,-17,1
1593568221,66.70,988.63,1014.54,215,19.06,12.74,-17,1
1593568522,66.81,988.56,1014.46,215,19.14,12.84,-17,1
1593568822,67.52,988.62,1014.52,215,19.16,13.02,-17,1
1593569127,66.79,988.70,1014.61,215,19.08,12.78,-16,1
1593569427,66.87,988.63,1014.53,215,19.02,12.74,-16,1
1593569728,66.74,988.63,1014.54,215,19.04,12.73,-16,1
1593570029,66.94,988.71,1014.62,215,18.98,12.72,-16,1
1593570330,67.68,988.72,1014.63,215,18.96,12.87,-16,1
1593570631,67.35,988.75,1014.65,215,18.87,12.71,-16,1
1593570931,67.32,988.71,1014.61,215,18.85,12.68,-16,1
1593571231,67.66,988.75,1014.65,215,18.84,12.75,-16,1
1593571532,67.72,988.83,1014.73,215,18.79,12.71,-16,1
1593571833,67.25,988.81,1014.71,215,18.82,12.64,-16,1
1593572134,68.59,988.80,1014.71,215,18.78,12.90,-16,1
1593572435,69.28,988.80,1014.70,215,18.74,13.01,-16,1
1593572735,67.96,988.82,1014.72,215,18.75,12.73,-17,1
1593573035,68.85,988.82,1014.72,215,18.75,12.93,-18,1
1593573336,68.70,988.88,1014.78,215,18.77,12.91,-18,1
1593573639,68.15,988.88,1014.79,215,18.83,12.85,-18,1
1593573940,68.25,988.92,1014.82,215,18.88,12.92,-18,1
1593574241,68.47,988.78,1014.68,215,19.03,13.11,-18,1
1593574541,67.60,988.94,1014.85,215,19.15,13.03,-18,1
1593574842,66.74,989.00,1014.90,215,19.31,12.99,-18,1
1593575142,66.21,989.07,1014.97,215,19.46,13.01,-18,1
1593575443,66.60,989.08,1014.99,215,19.69,13.32,-18,1
1593575743,65.51,989.10,1015.00,215,19.92,13.28,-18,1
1593576043,64.89,989.13,1015.04,215,20.14,13.35,-18,1
1593576344,64.83,989.28,1015.19,215,20.44,13.62,-16,1
1593576645,65.02,989.24,1015.14,215,20.70,13.91,-16,1
1593576948,63.75,989.23,1015.14,215,20.94,13.83,-17,1
1593577249,64.65,989.26,1015.17,215,21.13,14.23,-16,1
1593577552,64.22,989.24,1015.14,215,21.35,14.33,-16,1
1593577853,64.25,989.22,1015.13,215,21.58,14.56,-16,1
1593578154,63.27,989.30,1015.20,215,21.77,14.50,-16,1
1593578455,62.91,989.34,1015.25,215,21.93,14.56,-16,1
1593578756,62.44,989.45,1015.35,215,22.15,14.65,-16,1
1593579057,62.00,989.47,1015.37,215,22.32,14.71,-16,1
1593579364,59.68,989.42,1015.33,215,22.48,14.27,-16,1
1593579661,59.57,989.47,1015.37,215,22.63,14.38,-16,1
1593579962,57.95,989.51,1015.41,215,22.52,13.85,-16,1
1593580264,58.14,989.51,1015.42,215,22.86,14.22,-18,1
1593580565,57.20,989.55,1015.46,215,23.04,14.14,-16,1
1593580871,57.18,989.55,1015.45,215,23.11,14.19,-16,1
1593581170,56.09,989.58,1015.48,215,23.13,13.92,-16,1
1593581471,56.52,989.59,1015.49,215,23.31,14.20,-16,1
1593581771,55.80,989.66,1015.56,215,23.42,14.11,-16,1
1593582072,55.10,989.59,1015.50,215,23.48,13.97,-16,1
1593582372,55.35,989.69,1015.59,215,23.58,14.13,-16,1
1593582673,55.35,989.72,1015.63,215,23.67,14.21,-16,1
1593582974,54.43,989.74,1015.64,215,23.73,14.01,-16,1
1593583274,54.31,989.75,1015.66,215,23.81,14.05,-16,1
1593583576,54.43,989.72,1015.62,215,23.82,14.10,-17,1
1593583876,54.23,989.69,1015.59,215,23.87,14.09,-18,1
1593584178,54.05,989.69,1015.59,215,23.96,14.12,-17,1
1593584479,53.92,989.74,1015.64,215,24.02,14.14,-17,1
1593584780,53.70,989.61,1015.51,215,24.15,14.19,-18,1
1593585080,53.15,989.62,1015.52,215,24.28,14.15,-18,1
1593585381,52.90,989.64,1015.55,215,24.41,14.20,-18,1
1593585684,52.63,989.60,1015.50,215,24.52,14.22,-18,1
1593585985,52.36,989.63,1015.53,215,24.67,14.28,-18,1
1593586286,51.85,989.59,1015.50,215,24.76,14.22,-18,1
1593586593,52.10,989.64,1015.54,215,24.94,14.45,-17,1
1593586890,50.59,989.64,1015.55,215,24.87,13.94,-17,1
1593587191,48.38,989.33,1015.24,215,25.11,13.47,-18,1
1593587492,44.94,989.64,1015.54,215,25.16,12.39,-18,1
1593587793,46.69,989.64,1015.54,215,25.24,13.04,-18,1
1593588093,45.80,989.65,1015.55,215,25.28,12.79,-18,1
1593588394,45.33,989.69,1015.59,215,25.41,12.75,-18,1
1593588695,46.38,989.69,1015.60,215,25.44,13.12,-19,1
1593588996,45.38,989.73,1015.64,215,25.55,12.89,-18,1
1593589299,44.96,989.73,1015.63,215,25.65,12.84,-18,1
1593589600,44.62,989.56,1015.46,215,25.62,12.70,-18,1
1593589901,45.32,989.78,1015.69,215,25.64,12.95,-18,1
1593590201,45.46,989.82,1015.72,215,25.75,13.10,-19,1
1593590502,46.12,989.84,1015.75,215,25.90,13.46,-18,1
1593590803,45.41,989.79,1015.70,215,26.07,13.37,-19,1
1593591104,44.68,989.74,1015.65,215,26.22,13.26,-19,1
1593591405,43.94,989.70,1015.61,215,26.22,13.00,-19,1
1593591706,45.03,989.65,1015.55,215,26.32,13.47,-19,1
1593592006,44.80,989.64,1015.55,215,26.41,13.47,-19,1
1593592307,44.83,989.68,1015.58,215,26.50,13.57,-19,1
1593592607,45.01,989.68,1015.58,215,26.66,13.77,-19,1
1593592907,44.73,989.68,1015.59,215,26.84,13.84,-19,1
1593593207,44.28,989.22,1015.12,215,26.92,13.75,-19,1
1593593507,43.67,989.63,1015.53,215,27.02,13.63,-19,1
1593593808,43.73,989.66,1015.56,215,26.98,13.62,-19,1
1593594108,43.79,989.70,1015.60,215,27.01,13.66,-19,1
1593594409,43.34,989.72,1015.62,215,27.13,13.61,-19,1
1593594710,44.08,989.70,1015.60,215,27.14,13.88,-19,1
1593595011,44.17,989.60,1015.50,215,27.21,13.98,-19,1
1593595312,44.48,989.61,1015.51,215,27.26,14.13,-19,1
1593595612,42.82,989.52,1015.43,215,27.45,13.72,-19,1
1593595913,42.34,989.61,1015.51,215,27.50,13.59,-19,1
1593596214,42.93,989.58,1015.48,215,27.41,13.72,-19,1
1593596518,43.44,989.15,1015.06,215,27.57,14.05,-19,1
1593596820,43.27,989.51,1015.42,215,27.71,14.11,-19,1
1593597120,41.54,989.50,1015.41,215,27.86,13.62,-19,1
1593597421,42.08,989.45,1015.35,215,27.86,13.82,-19,1
1593597724,43.19,989.34,1015.24,215,27.89,14.25,-19,1
1593598027,41.49,989.43,1015.34,215,27.99,13.71,-19,1
1593598334,42.35,989.37,1015.28,215,28.03,14.07,-19,1
1593598631,41.74,989.48,1015.39,215,27.63,13.48,-19,1
1593598932,41.69,989.47,1015.37,215,28.16,13.94,-19,1
1593599232,41.30,989.43,1015.34,215,27.70,13.39,-19,1
1593599533,41.08,989.40,1015.30,215,28.30,13.84,-19,1
1593599834,41.38,989.28,1015.18,215,28.30,13.95,-19,1
1593600137,40.63,989.31,1015.21,215,28.51,13.86,-19,1
1593600438,41.33,989.30,1015.21,215,28.49,14.11,-19,1
1593600739,41.35,989.18,1015.08,215,28.46,14.08,-19,1
1593601040,41.36,989.16,1015.07,215,28.57,14.19,-19,1
1593601642,40.64,989.15,1015.05,215,28.77,14.10,-21,1
1593601945,41.13,989.18,1015.09,215,28.82,14.33,-18,1
1593602248,40.44,989.17,1015.07,215,28.87,14.11,-18,1
1593602549,40.28,989.09,1015.00,215,28.91,14.08,-18,1
1593602849,39.89,989.01,1014.91,215,28.97,13.99,-18,1
1593603150,40.86,989.00,1014.91,215,29.12,14.49,-18,1
1593603451,40.27,989.06,1014.96,215,29.15,14.29,-18,1
1593603752,40.49,989.03,1014.93,215,29.24,14.46,-18,1
1593604053,40.29,989.02,1014.93,215,29.31,14.44,-18,1
1593604354,39.18,988.90,1014.81,215,29.55,14.23,-18,1
1593604655,39.61,988.96,1014.86,215,29.53,14.38,-18,1
1593605256,38.39,988.85,1014.76,215,29.56,13.92,-16,1
1593605556,38.39,988.84,1014.74,215,29.57,13.93,-16,1
1593605857,37.50,988.83,1014.73,215,29.58,13.58,-16,1
1593606161,38.22,988.82,1014.73,215,29.59,13.88,-16,1
1593606462,39.01,988.79,1014.69,215,29.67,14.26,-16,1
1593606762,36.90,988.76,1014.67,215,29.84,13.56,-17,1
1593607063,37.30,988.75,1014.65,215,29.80,13.69,-16,1
1593607364,37.97,988.64,1014.54,215,29.83,13.99,-16,1
1593607665,37.97,988.67,1014.58,215,29.88,14.03,-16,1
1593607965,37.11,988.57,1014.48,215,29.97,13.76,-16,1
1593608266,36.17,988.61,1014.52,215,29.87,13.28,-16,1
1593608867,37.55,988.65,1014.56,215,30.27,14.21,-20,1
1593609169,36.23,988.59,1014.49,215,30.32,13.70,-17,1
1593609470,36.53,988.55,1014.46,215,30.47,13.96,-17,1
1593609770,37.05,988.43,1014.34,215,30.64,14.33,-17,1
1593610070,36.95,988.55,1014.45,215,30.83,14.45,-17,1
1593610371,36.87,988.59,1014.50,215,31.05,14.61,-17,1
1593610672,35.43,988.57,1014.47,215,31.22,14.15,-17,1
1593610973,35.94,988.54,1014.45,215,31.52,14.63,-17,1
1593611278,35.78,988.50,1014.41,215,31.77,14.78,-17,1
1593611577,35.86,988.52,1014.42,215,31.93,14.96,-15,1
1593611884,34.74,988.39,1014.29,215,31.88,14.42,-15,1
1593612482,35.84,988.27,1014.18,215,31.92,14.94,-16,1
1593612786,34.10,988.25,1014.16,215,31.97,14.22,-16,1
1593613086,34.59,988.22,1014.13,215,31.94,14.41,-16,1
1593613393,35.01,988.11,1014.01,215,31.83,14.50,-16,1
1593613691,35.52,988.10,1014.00,215,31.74,14.65,-16,1
1593613991,35.34,987.99,1013.90,215,31.63,14.47,-16,1
1593614294,36.86,987.95,1013.86,215,31.53,15.03,-16,1
1593614898,36.78,987.87,1013.77,215,31.32,14.82,-16,1
1593615204,36.70,987.98,1013.88,215,31.23,14.70,-16,1
1593615502,36.80,987.88,1013.78,215,31.24,14.75,-16,1
1593615803,36.57,987.83,1013.73,215,31.17,14.60,-14,1
1593616104,36.96,987.77,1013.67,215,31.03,14.63,-14,1
1593616411,37.00,987.72,1013.62,215,31.03,14.65,-15,1
1593616708,36.89,987.70,1013.61,215,30.98,14.56,-15,1
1593617009,35.96,987.63,1013.53,215,30.96,14.15,-15,1
1593617310,37.84,987.62,1013.52,215,30.83,14.82,-15,1
1593617611,36.78,987.59,1013.49,215,30.78,14.34,-15,1
1593617912,37.89,987.61,1013.51,215,30.78,14.80,-15,1
1593618213,37.69,987.62,1013.52,215,30.80,14.74,-14,1
1593618513,36.87,987.63,1013.53,215,30.82,14.41,-15,1
1593618814,35.75,987.58,1013.49,215,30.68,13.81,-15,1
1593619117,37.05,987.58,1013.48,215,30.66,14.35,-15,1
1593619717,36.28,987.56,1013.46,215,30.45,13.84,-15,1
1593620321,37.69,987.51,1013.41,215,30.44,14.42,-15,1
1593620622,37.03,987.46,1013.37,215,30.36,14.07,-15,1
1593620923,37.88,987.37,1013.27,215,30.41,14.47,-15,1
1593621225,37.63,987.36,1013.27,215,30.24,14.21,-16,1
1593621528,37.43,987.39,1013.29,215,30.28,14.17,-15,1
1593621829,37.66,987.38,1013.29,215,30.32,14.30,-16,1
1593622130,38.25,987.38,1013.28,215,30.36,14.57,-16,1
1593622431,38.92,987.41,1013.31,215,30.29,14.78,-16,1
1593622735,39.68,987.39,1013.29,215,30.25,15.05,-16,1
1593623036,40.39,987.41,1013.32,215,30.22,15.29,-15,1
1593623337,41.01,987.44,1013.34,215,30.19,15.51,-15,1
1593623640,40.42,987.44,1013.35,215,30.18,15.27,-16,1
1593623941,40.88,987.36,1013.27,215,30.15,15.42,-15,1
1593624241,41.07,987.37,1013.28,215,30.11,15.46,-15,1
1593624542,41.25,987.36,1013.26,215,30.02,15.44,-15,1
1593624842,40.63,987.37,1013.27,215,29.86,15.07,-16,1
1593625145,42.24,987.34,1013.24,215,29.81,15.63,-16,1
1593625446,41.74,987.49,1013.39,215,29.69,15.33,-15,1
1593625747,42.34,987.38,1013.28,215,29.51,15.40,-16,1
1593626048,41.85,987.34,1013.25,215,29.52,15.22,-16,1
1593626352,42.65,987.35,1013.26,215,29.44,15.44,-16,1
1593626652,42.68,987.35,1013.26,215,29.32,15.35,-16,1
1593626955,45.94,987.34,1013.24,215,29.18,16.37,-16,1
1593627258,48.38,987.42,1013.32,215,29.04,17.06,-16,1
1593627558,48.23,987.39,1013.29,215,28.82,16.81,-16,1
1593627859,47.67,987.38,1013.29,215,28.65,16.47,-16,1
1593628162,48.29,987.38,1013.28,215,28.48,16.52,-16,1
1593628463,50.64,987.39,1013.30,215,28.21,17.02,-17,1
1593628764,51.40,987.46,1013.36,215,27.94,17.01,-18,1
1593629065,52.32,987.49,1013.39,215,27.69,17.06,-16,1
1593629365,58.36,987.50,1013.40,215,27.36,18.49,-17,1
1593629666,59.11,987.52,1013.42,215,27.05,18.40,-17,1
1593629969,59.92,987.66,1013.57,215,26.78,18.36,-16,1
1593630269,60.72,987.70,1013.60,215,26.57,18.38,-20,1
1593630570,61.95,987.61,1013.52,215,26.31,18.45,-21,1
1593630871,63.27,987.73,1013.64,215,26.16,18.65,-20,1
1593631172,64.29,987.84,1013.74,215,25.99,18.74,-20,1
1593631473,65.12,987.87,1013.77,215,25.90,18.86,-20,1
1593631774,65.76,987.87,1013.77,215,25.78,18.91,-20,1
1593632074,65.85,988.04,1013.95,215,25.66,18.82,-20,1
1593632374,66.98,987.85,1013.76,215,25.47,18.91,-20,1
1593632676,67.84,987.82,1013.72,215,25.32,18.97,-20,1
1593632976,67.91,987.86,1013.76,215,25.16,18.83,-20,1
1593633277,68.38,987.84,1013.75,215,25.01,18.80,-20,1
1593633578,68.52,987.88,1013.79,215,24.89,18.72,-20,1
1593633885,68.64,987.78,1013.68,215,24.69,18.55,-16,1
1593634185,68.57,987.77,1013.68,215,24.53,18.39,-16,1
1593634486,68.72,987.86,1013.76,215,24.45,18.35,-17,1
1593634789,68.97,987.90,1013.80,215,24.35,18.31,-16,1
1593635090,68.27,987.87,1013.77,215,24.27,18.07,-16,1
1593635391,68.85,987.83,1013.73,215,24.14,18.08,-16,1
1593635692,68.10,987.87,1013.77,215,24.03,17.80,-17,1
1593635993,68.36,987.84,1013.75,215,23.84,17.68,-16,1
1593636294,68.37,987.82,1013.73,215,23.72,17.57,-16,1
1593636595,69.92,987.84,1013.74,215,23.64,17.85,-16,1
1593636896,69.77,987.95,1013.85,215,23.53,17.71,-16,1
1593637197,69.64,987.93,1013.84,215,23.46,17.61,-16,1
1593637498,69.69,988.02,1013.92,215,23.36,17.53,-16,1
1593637799,69.41,988.06,1013.97,215,23.26,17.37,-17,1
1593638102,69.91,988.11,1014.01,215,23.16,17.38,-17,1
1593638403,70.30,988.07,1013.97,215,23.10,17.41,-18,1
1593638704,70.53,988.05,1013.96,215,23.00,17.37,-17,1
1593639308,70.78,987.99,1013.89,215,22.88,17.31,-18,1
1593639608,71.05,987.92,1013.82,215,22.82,17.31,-18,1
1593639909,70.66,987.87,1013.77,215,22.72,17.13,-18,1
1593640513,69.98,987.71,1013.62,215,22.67,16.93,-18,1
1593640814,71.60,987.76,1013.66,215,22.64,17.26,-18,1
1593641115,71.33,987.75,1013.66,215,22.63,17.19,-16,1
1593641416,70.80,987.72,1013.62,215,22.62,17.07,-17,1
1593641717,71.14,987.70,1013.61,215,22.58,17.10,-17,1
1593642018,71.02,987.68,1013.58,215,22.56,17.06,-17,1
1593642319,71.20,987.64,1013.55,215,22.58,17.12,-17,1
1593642622,71.92,987.64,1013.54,215,22.57,17.27,-17,1
1593642923,71.06,987.61,1013.51,215,22.55,17.06,-17,1
1593643224,70.76,987.60,1013.51,215,22.51,16.95,-17,1
1593643525,70.98,987.55,1013.45,215,22.45,16.94,-17,1
1593643826,70.52,987.50,1013.41,215,22.40,16.79,-17,1
1593644127,70.45,987.51,1013.42,215,22.39,16.77,-17,1
1593644427,71.19,987.40,1013.30,215,22.36,16.90,-17,1
1593644728,70.83,987.49,1013.40,215,22.29,16.76,-15,1
1593645029,69.99,987.39,1013.29,215,22.26,16.54,-15,1
1593645330,69.64,987.32,1013.22,215,22.27,16.47,-15,1
1593645630,70.73,987.38,1013.29,215,22.23,16.68,-15,1
1593645930,70.37,987.40,1013.30,215,22.16,16.53,-15,1
1593646230,70.19,987.38,1013.28,215,22.20,16.53,-16,1
1593646531,70.34,987.36,1013.26,215,22.21,16.57,-15,1
1593646832,70.15,987.25,1013.16,215,22.24,16.56,-15,1
1593647133,70.19,987.31,1013.22,215,22.24,16.57,-15,1
1593647433,69.77,987.31,1013.21,215,22.27,16.50,-15,1
1593647734,70.44,987.20,1013.10,215,22.25,16.63,-15,1
1593648035,70.47,987.20,1013.11,215,22.23,16.62,-16,1
1593648336,70.28,987.15,1013.05,215,22.20,16.55,-15,1
1593648636,70.46,987.20,1013.11,215,22.20,16.59,-15,1
1593648937,70.04,987.18,1013.08,215,22.24,16.53,-15,1
1593649238,69.87,987.19,1013.10,215,22.25,16.51,-16,1
1593649539,69.77,987.13,1013.03,215,22.26,16.49,-16,1
1593649840,69.94,987.17,1013.08,215,22.25,16.52,-16,1
1593650141,70.15,987.17,1013.08,215,22.25,16.57,-16,1
1593650441,69.59,987.11,1013.02,215,22.24,16.43,-16,1
1593650744,70.11,986.97,1012.87,215,22.25,16.56,-16,1
1593651045,69.56,987.10,1013.00,215,22.23,16.42,-16,1
1593651345,69.51,987.17,1013.08,215,22.27,16.44,-16,1
1593651646,68.87,987.10,1013.00,215,22.29,16.32,-16,1
1593651949,69.84,987.08,1012.99,215,22.27,16.52,-17,1
1593652250,68.98,987.06,1012.97,215,22.31,16.36,-17,1
1593652551,69.54,987.00,1012.90,215,22.31,16.49,-17,1
1593652852,69.60,987.05,1012.96,215,22.29,16.48,-17,1
1593653152,69.87,986.99,1012.89,215,22.31,16.56,-17,1
1593653453,69.87,987.06,1012.97,215,22.28,16.53,-17,1
1593653754,69.64,987.12,1013.02,215,22.31,16.51,-17,1
1593654055,69.08,987.08,1012.98,215,22.35,16.42,-17,1
1593654356,68.71,987.07,1012.97,215,22.42,16.40,-17,1
1593654657,69.12,987.08,1012.98,215,22.48,16.56,-17,1
1593654958,68.83,987.10,1013.01,215,22.53,16.54,-17,1
1593655259,67.85,987.06,1012.97,215,22.68,16.45,-17,1
1593655559,68.33,987.00,1012.90,215,22.69,16.58,-16,1
1593655860,67.43,986.97,1012.87,215,22.77,16.44,-16,1
1593656161,69.14,986.94,1012.85,215,22.81,16.88,-16,1
1593656462,68.25,986.98,1012.89,215,22.82,16.68,-16,1
1593656762,68.74,986.85,1012.76,215,22.79,16.76,-16,1
1593657062,68.73,986.91,1012.81,215,22.79,16.76,-16,1
1593657364,68.29,986.92,1012.82,215,22.79,16.66,-16,1
1593657665,67.93,986.86,1012.76,215,22.82,16.61,-16,1
1593657966,67.62,986.85,1012.76,215,22.86,16.57,-16,1
1593658267,67.68,986.85,1012.76,215,22.87,16.59,-16,1
1593658568,67.59,986.85,1012.76,215,22.88,16.58,-16,1
1593658869,67.75,986.84,1012.74,215,22.94,16.68,-16,1
1593659171,67.39,986.80,1012.70,215,22.98,16.63,-14,1
1593659471,67.45,986.79,1012.69,215,23.03,16.70,-14,1
1593659772,67.82,986.82,1012.73,215,23.03,16.78,-21,1
1593660073,68.14,986.85,1012.75,215,22.97,16.80,-14,1
1593660374,68.22,986.81,1012.71,215,23.01,16.86,-14,1
1593660674,67.27,986.84,1012.75,215,23.01,16.63,-16,1
1593660975,68.09,986.91,1012.81,215,23.04,16.85,-16,1
1593661276,68.44,986.97,1012.88,215,23.02,16.91,-17,1
1593661577,68.54,987.10,1013.00,215,23.05,16.97,-17,1
1593661877,68.51,987.27,1013.18,215,23.06,16.97,-17,1
1593662178,69.12,987.26,1013.16,215,23.08,17.13,-17,1
1593662479,69.15,987.12,1013.02,215,23.14,17.19,-17,1
1593662780,69.22,987.48,1013.39,215,23.17,17.24,-17,1
1593663081,68.71,987.44,1013.34,215,23.19,17.14,-17,1
1593663384,68.07,987.55,1013.46,215,23.32,17.11,-17,1
1593663687,67.76,987.56,1013.46,215,23.46,17.18,-17,1
1593663987,67.90,987.75,1013.65,215,23.59,17.33,-17,1
1593664288,67.08,987.96,1013.86,215,23.68,17.23,-17,1
1593664589,66.97,988.03,1013.94,215,23.82,17.33,-17,1
1593664889,66.22,988.13,1014.03,215,23.93,17.26,-17,1
1593665190,65.83,987.19,1013.10,215,24.03,17.26,-17,1
1593665491,67.47,988.25,1014.15,215,24.03,17.65,-17,1
1593665792,66.35,988.34,1014.25,215,24.08,17.43,-17,1
1593666093,65.77,988.39,1014.30,215,24.02,17.24,-17,1
1593666393,65.90,988.35,1014.26,215,24.00,17.25,-15,1
1593666694,65.63,988.27,1014.18,215,24.06,17.24,-17,1
1593666994,66.16,988.24,1014.15,215,24.10,17.41,-17,1
1593667295,66.34,988.34,1014.25,215,24.18,17.53,-18,1
1593667596,66.03,988.39,1014.30,215,24.22,17.49,-18,1
1593667896,65.10,988.40,1014.30,215,24.15,17.20,-18,1
1593668197,66.81,988.40,1014.30,215,24.40,17.85,-18,1
1593668498,65.03,988.50,1014.40,215,24.59,17.60,-18,1
1593668799,64.31,988.44,1014.34,215,24.80,17.62,-18,1
1593669100,62.79,988.51,1014.42,215,24.96,17.39,-16,1
1593669401,62.62,988.42,1014.33,215,25.08,17.47,-17,1
1593669704,61.66,988.48,1014.38,215,25.22,17.35,-17,1
1593670005,61.73,988.54,1014.44,215,25.42,17.56,-18,1
1593670306,61.08,988.49,1014.39,215,25.33,17.31,-18,1
1593670607,58.44,988.50,1014.40,215,25.04,16.34,-17,1
1593670907,59.76,988.68,1014.58,215,24.95,16.61,-17,1
1593671208,61.91,988.62,1014.52,215,25.01,17.22,-18,1
1593671508,62.72,988.68,1014.58,215,25.06,17.47,-18,1
1593671809,57.05,988.69,1014.59,215,25.04,15.96,-18,1
1593672115,59.97,988.68,1014.58,215,24.70,16.43,-18,1
1593672412,60.19,988.88,1014.78,215,24.66,16.44,-17,1
1593672712,60.38,988.89,1014.79,215,24.66,16.49,-17,1
1593673014,61.45,989.01,1014.92,215,24.79,16.89,-18,1
1593673317,62.18,988.96,1014.87,215,24.66,16.96,-18,1
1593673618,60.83,988.87,1014.77,215,24.22,16.20,-16,1
1593673918,61.80,989.15,1015.05,215,24.33,16.55,-16,1
1593674219,62.15,989.23,1015.13,215,24.26,16.57,-17,1
1593674520,60.97,989.19,1015.10,215,24.17,16.19,-17,1
1593674821,63.64,989.28,1015.19,215,24.01,16.71,-17,1
1593675121,63.15,989.19,1015.09,215,23.77,16.36,-17,1
1593675421,64.14,989.43,1015.34,215,23.67,16.51,-17,1
1593675722,66.65,989.49,1015.40,215,23.22,16.69,-17,1
1593676023,66.26,989.47,1015.37,215,23.42,16.79,-17,1
1593676323,68.20,989.55,1015.46,215,23.45,17.27,-17,1
1593676623,67.76,989.61,1015.51,215,23.38,17.10,-15,1
1593676924,69.62,989.58,1015.48,215,23.42,17.57,-15,1
1593677224,69.06,989.51,1015.42,215,23.33,17.35,-19,1
1593677525,70.70,989.61,1015.51,215,23.39,17.78,-19,1
1593677825,70.43,989.63,1015.54,215,23.37,17.70,-19,1
1593678132,66.56,989.42,1015.32,215,23.44,16.88,-19,1
1593678429,67.58,989.32,1015.22,215,23.45,17.12,-19,1
1593679035,73.15,989.54,1015.44,215,23.52,18.45,-19,1
1593679338,72.12,989.49,1015.40,215,23.73,18.42,-19,1
1593679639,69.78,989.47,1015.38,215,23.55,17.73,-19,1
1593679943,69.44,989.26,1015.16,215,23.79,17.88,-19,1
1593680244,69.37,989.46,1015.36,215,23.72,17.80,-19,1
1593680844,70.07,989.42,1015.32,215,23.46,17.71,-18,1
1593681145,71.43,989.38,1015.28,215,23.29,17.85,-18,1
1593681445,72.49,989.38,1015.28,215,23.26,18.05,-18,1
1593681746,71.27,989.32,1015.22,215,23.22,17.75,-18,1
1593682047,72.41,989.43,1015.33,215,23.15,17.93,-19,1
1593682348,71.78,989.37,1015.28,215,23.14,17.78,-18,1
1593682648,72.22,989.43,1015.33,215,23.23,17.97,-18,1
1593682949,72.89,989.43,1015.33,215,23.19,18.08,-18,1
1593683250,72.93,989.50,1015.40,215,23.26,18.15,-18,1
1593683551,73.14,989.36,1015.26,215,23.31,18.24,-18,1
1593683854,71.21,989.10,1015.01,215,23.51,18.01,-18,1
1593684456,70.09,989.45,1015.36,215,23.54,17.79,-16,1
1593684756,69.63,989.50,1015.41,215,23.48,17.63,-16,1
1593685057,69.37,989.65,1015.55,215,23.34,17.43,-17,1
1593685358,70.21,989.61,1015.52,215,23.16,17.45,-16,1
1593685658,70.78,989.54,1015.45,215,23.20,17.62,-16,1
1593685959,69.72,989.50,1015.40,215,23.41,17.58,-16,1
1593686260,69.58,989.53,1015.44,215,23.46,17.60,-17,1
1593686561,70.02,989.57,1015.47,215,23.66,17.89,-16,1
1593686862,69.98,989.62,1015.53,215,23.85,18.06,-16,1
1593687163,69.24,989.61,1015.52,215,23.94,17.98,-16,1
1593687464,68.56,989.61,1015.51,215,23.97,17.85,-16,1
1593688069,68.34,989.60,1015.50,215,23.86,17.69,-17,1
1593688368,69.28,989.63,1015.53,215,23.99,18.03,-17,1
1593688670,68.20,989.43,1015.33,215,24.20,17.98,-17,1
1593688973,67.28,989.30,1015.20,215,24.29,17.85,-17,1
1593689273,66.55,989.39,1015.30,215,24.38,17.77,-17,1
1593689574,66.00,989.33,1015.24,215,24.39,17.64,-17,1
1593689875,66.77,989.30,1015.20,215,24.52,17.95,-17,1
1593690180,66.34,989.17,1015.08,215,24.72,18.04,-17,1
1593690480,65.78,989.02,1014.93,215,24.82,18.00,-17,1
1593690783,65.19,988.96,1014.87,215,24.87,17.90,-17,1
1593691083,63.33,989.01,1014.91,215,24.85,17.43,-17,1
1593691684,64.77,988.89,1014.79,215,25.05,17.97,-17,1
1593691985,64.07,988.94,1014.84,215,25.14,17.88,-17,1
1593692286,65.01,988.86,1014.77,215,25.24,18.21,-17,1
1593692589,64.48,988.71,1014.62,215,25.45,18.28,-17,1
1593692892,65.01,988.69,1014.60,215,25.58,18.53,-17,1
1593693193,65.21,988.66,1014.56,215,25.70,18.70,-17,1
1593693493,65.97,988.54,1014.44,215,25.86,19.03,-17,1
1593693794,64.38,988.32,1014.23,215,26.13,18.90,-17,1
1593694095,64.05,988.37,1014.27,215,26.34,19.02,-17,1
1593694396,62.98,988.35,1014.25,215,26.42,18.82,-17,1
1593694697,62.08,988.30,1014.21,215,26.68,18.83,-17,1
1593694998,62.28,988.33,1014.24,215,26.81,19.01,-18,1
1593695299,61.14,988.31,1014.21,215,26.81,18.71,-20,1
1593695599,61.63,988.25,1014.16,215,26.87,18.90,-20,1
1593695900,61.13,988.43,1014.34,215,27.11,18.99,-20,1
1593696201,60.95,988.22,1014.12,215,27.06,18.90,-20,1
1593696508,60.49,988.15,1014.05,215,26.84,18.57,-20,1
1593696805,61.19,988.16,1014.06,215,26.97,18.88,-20,1
1593697106,60.61,987.47,1013.37,215,27.27,19.01,-20,1
1593697409,60.13,988.12,1014.02,215,27.36,18.96,-20,1
1593697710,60.12,988.13,1014.04,215,27.55,19.14,-20,1
1593698011,58.26,988.12,1014.02,215,27.63,18.71,-20,1
1593698311,58.76,988.14,1014.04,215,27.62,18.84,-20,1
1593698612,58.91,988.19,1014.10,215,27.69,18.95,-19,1
1593698914,57.82,988.18,1014.08,215,27.91,18.85,-19,1
1593699215,57.50,987.95,1013.86,215,27.87,18.72,-19,1
1593699516,57.87,988.19,1014.10,215,27.74,18.71,-19,1
1593699816,58.82,988.27,1014.17,215,27.64,18.87,-19,1
1593700117,58.23,988.25,1014.15,215,27.72,18.79,-19,1
1593700421,58.97,988.28,1014.19,215,27.82,19.08,-19,1
1593700722,59.52,988.28,1014.18,215,27.81,19.22,-19,1
1593701028,59.23,988.25,1014.16,215,27.85,19.18,-19,1
1593701326,59.35,988.19,1014.09,215,27.79,19.16,-19,1
1593701627,58.92,988.19,1014.09,215,27.64,18.90,-20,1
1593701928,59.14,988.13,1014.04,215,27.53,18.86,-19,1
1593702228,59.87,988.13,1014.03,215,27.44,18.97,-20,1
1593702528,59.83,988.13,1014.04,215,27.39,18.91,-19,1
1593702828,59.03,988.19,1014.10,215,27.40,18.70,-19,1
1593703129,58.73,988.18,1014.08,215,27.61,18.82,-19,1
1593703430,57.55,988.14,1014.04,215,27.76,18.64,-19,1
1593703731,56.54,988.15,1014.06,215,27.84,18.43,-19,1
1593704032,58.11,988.12,1014.03,215,27.91,18.93,-19,1
1593704333,57.24,988.15,1014.05,215,27.97,18.74,-19,1
1593704634,56.17,988.22,1014.12,215,27.83,18.31,-19,1
1593704935,57.88,988.14,1014.04,215,27.73,18.70,-19,1
1593705236,58.65,987.98,1013.88,215,27.54,18.73,-19,1
1593705539,58.26,988.03,1013.93,215,27.58,18.66,-19,1
1593705840,57.78,987.96,1013.86,215,27.41,18.37,-16,1
1593706141,57.56,987.95,1013.86,215,27.35,18.26,-16,1
1593706441,57.57,987.87,1013.77,215,27.10,18.03,-16,1
1593706741,58.41,987.87,1013.77,215,27.01,18.17,-16,1
1593707041,58.59,987.78,1013.69,215,26.99,18.20,-19,1
1593707342,58.65,987.73,1013.63,215,26.80,18.04,-16,1
1593707644,59.05,987.68,1013.58,215,26.83,18.18,-16,1
1593707945,60.62,987.79,1013.70,215,26.80,18.57,-16,1
1593708246,60.36,987.96,1013.86,215,26.65,18.36,-17,1
1593708547,63.13,987.83,1013.74,215,26.46,18.90,-16,1
1593708848,63.04,987.93,1013.83,215,26.26,18.68,-16,1
1593709149,64.18,988.06,1013.96,215,26.08,18.80,-16,1
1593709449,64.45,988.16,1014.06,215,25.95,18.74,-20,1
1593709750,66.57,987.94,1013.84,215,25.81,19.13,-20,1
1593710051,65.95,987.94,1013.84,215,25.65,18.83,-20,1
1593710351,66.27,988.04,1013.94,215,25.55,18.81,-20,1
1593710652,65.69,988.09,1013.99,215,25.45,18.58,-20,1
1593710954,65.50,988.17,1014.07,215,25.50,18.58,-21,1
1593711255,66.17,988.28,1014.19,215,25.38,18.63,-20,1
1593711556,66.33,988.31,1014.21,215,25.18,18.47,-19,1
1593711860,67.06,988.50,1014.41,215,24.98,18.46,-19,1
1593712160,66.37,988.45,1014.35,215,24.76,18.09,-19,1
1593712460,65.89,988.36,1014.26,215,24.61,17.83,-19,1
1593712760,64.80,988.40,1014.30,215,24.50,17.46,-19,1
1593713060,62.45,988.35,1014.25,215,24.34,16.72,-17,1
1593713361,63.23,988.34,1014.24,215,24.18,16.77,-17,1
1593713661,63.02,988.36,1014.26,215,24.08,16.62,-17,1
1593713961,63.71,988.39,1014.30,215,23.85,16.58,-17,1
1593714262,64.34,988.42,1014.32,215,23.68,16.57,-17,1
1593714562,64.16,988.62,1014.53,215,23.69,16.53,-17,1
1593714862,64.27,988.70,1014.60,215,23.62,16.50,-17,1
1593715162,64.19,988.83,1014.74,215,23.52,16.38,-17,1
1593715462,64.33,988.89,1014.79,215,23.40,16.30,-17,1
1593715762,65.03,988.97,1014.88,215,23.30,16.38,-18,1
1593716365,70.16,989.03,1014.93,215,22.86,17.15,-17,1
1593716666,72.71,989.00,1014.91,215,22.70,17.57,-18,1
1593716966,71.79,988.90,1014.80,215,22.53,17.20,-18,1
1593717266,71.21,988.85,1014.76,215,22.27,16.82,-18,1
1593717566,73.96,988.82,1014.72,215,22.15,17.31,-18,1
1593717866,73.25,988.81,1014.71,215,22.17,17.17,-17,1
1593718166,74.56,988.77,1014.67,215,22.13,17.41,-18,1
1593718466,77.06,988.87,1014.78,215,22.05,17.86,-18,1
1593718767,75.51,988.96,1014.86,215,22.01,17.50,-18,1
1593719068,75.34,988.96,1014.87,215,21.84,17.30,-18,1
1593719368,76.59,989.02,1014.93,215,21.71,17.43,-18,1
1593719669,79.59,989.09,1014.99,215,21.70,18.03,-18,1
1593719969,76.04,989.18,1015.08,215,21.82,17.43,-18,1
1593720270,78.29,989.21,1015.11,215,21.67,17.74,-15,1
1593720570,78.42,989.11,1015.01,215,21.57,17.67,-15,1
1593720870,78.85,989.10,1015.01,215,21.53,17.72,-15,1
1593721170,77.73,989.23,1015.14,215,21.53,17.49,-15,1
1593721470,79.03,989.11,1015.02,215,21.48,17.71,-15,1
1593721770,78.78,989.20,1015.11,215,21.50,17.68,-16,1
1593722071,78.93,989.29,1015.19,215,21.51,17.72,-15,1
1593722371,79.04,989.22,1015.13,215,21.48,17.71,-15,1
1593722671,79.27,989.29,1015.20,215,21.42,17.70,-16,1
1593722971,77.73,989.42,1015.32,215,21.42,17.39,-15,1
1593723272,78.05,989.44,1015.34,215,21.35,17.38,-15,1
1593723572,78.14,989.43,1015.33,215,21.16,17.22,-15,1
1593723873,77.37,989.41,1015.32,215,21.18,17.08,-16,1
1593724179,79.04,989.45,1015.36,215,21.10,17.34,-15,1
1593724479,79.02,989.37,1015.28,215,21.12,17.36,-15,1
1593724780,78.70,989.40,1015.30,215,21.07,17.24,-15,1
1593725081,80.47,989.36,1015.27,215,21.06,17.59,-15,1
1593725381,79.57,989.27,1015.18,215,21.07,17.42,-16,1
1593725682,79.53,989.30,1015.20,215,21.00,17.34,-15,1
1593725983,77.87,989.39,1015.30,215,21.03,17.04,-15,1
1593726284,80.57,989.43,1015.34,215,20.92,17.47,-15,1
1593726585,79.63,989.26,1015.16,215,20.88,17.24,-16,1
1593726886,79.23,989.10,1015.01,215,20.88,17.16,-15,1
1593727187,78.49,989.00,1014.90,215,20.90,17.04,-15,1
1593727487,80.21,988.78,1014.69,215,20.85,17.33,-16,1
1593727789,78.71,988.58,1014.48,215,20.80,16.98,-15,1
1593728089,78.04,988.61,1014.51,215,20.81,16.86,-16,1
1593728390,78.90,988.59,1014.49,215,20.68,16.90,-16,1
1593728693,78.40,988.55,1014.46,215,20.58,16.71,-15,1
1593728994,80.36,988.62,1014.52,215,20.46,16.98,-15,1
1593729295,80.38,988.54,1014.44,215,20.46,16.98,-15,1
1593729596,79.73,988.38,1014.28,215,20.40,16.80,-15,1
1593729897,80.42,988.15,1014.06,215,20.33,16.86,-15,1
1593730198,80.81,988.07,1013.97,215,20.33,16.94,-15,1
1593730498,79.91,987.98,1013.88,215,20.33,16.76,-15,1
1593730798,79.43,987.87,1013.77,215,20.33,16.67,-15,1
1593731099,79.89,987.79,1013.69,215,20.29,16.72,-15,1
1593731400,80.11,987.85,1013.75,215,20.24,16.72,-14,1
1593731701,79.62,987.84,1013.74,215,20.21,16.59,-15,1
1593732001,79.78,987.83,1013.73,215,20.14,16.55,-15,1
1593732302,79.48,987.87,1013.77,215,20.12,16.48,-15,1
1593732606,80.18,987.87,1013.77,215,20.03,16.52,-15,1
1593732906,80.32,987.76,1013.66,215,20.03,16.55,-15,1
1593733209,80.37,987.71,1013.61,215,19.94,16.47,-15,1
1593733510,80.46,987.78,1013.69,215,19.98,16.53,-15,1
1593733810,80.44,987.86,1013.76,215,20.01,16.56,-16,1
1593734112,80.21,988.04,1013.94,215,19.98,16.48,-16,1
1593734413,80.28,988.12,1014.02,215,19.97,16.49,-15,1
1593735016,80.04,988.25,1014.16,215,19.94,16.41,-17,1
1593735317,80.71,988.36,1014.26,215,19.79,16.39,-17,1
1593735618,80.48,988.47,1014.37,215,19.88,16.44,-17,1
1593735919,80.43,988.22,1014.13,215,19.92,16.47,-17,1
1593736220,80.08,988.25,1014.16,215,19.90,16.38,-17,1
1593736521,80.52,988.21,1014.12,215,19.86,16.43,-17,1
1593736822,80.60,988.30,1014.20,215,19.80,16.38,-17,1
1593737123,81.20,988.33,1014.23,215,19.78,16.48,-15,1
1593737423,79.96,988.29,1014.20,215,19.77,16.23,-15,1
1593737723,80.36,988.46,1014.36,215,19.72,16.26,-15,1
1593738023,80.02,988.58,1014.48,215,19.69,16.16,-15,1
1593738324,80.35,988.55,1014.45,215,19.66,16.20,-16,1
1593738625,80.29,988.60,1014.51,215,19.59,16.12,-16,1
1593738926,80.25,988.65,1014.55,215,19.58,16.10,-16,1
1593739227,80.03,988.68,1014.58,215,19.57,16.05,-17,1
1593739528,79.90,988.70,1014.60,215,19.55,16.00,-17,1
1593739833,79.54,988.72,1014.63,215,19.54,15.92,-17,1
1593740133,79.92,988.76,1014.66,215,19.53,15.99,-17,1
1593740433,80.39,988.69,1014.59,215,19.43,15.98,-17,1
1593740733,80.51,988.72,1014.62,215,19.39,15.97,-17,1
1593741034,80.52,988.70,1014.60,215,19.35,15.93,-17,1
1593741334,80.50,988.68,1014.58,215,19.30,15.88,-17,1
1593741635,80.15,988.59,1014.49,215,19.31,15.82,-17,1
1593741936,80.96,988.67,1014.57,215,19.29,15.96,-18,1
1593742237,80.47,988.70,1014.60,215,19.23,15.80,-18,1
1593742538,80.31,988.81,1014.71,215,19.22,15.76,-27,1
1593742839,80.34,988.87,1014.77,215,19.18,15.73,-18,1
1593743142,80.68,988.88,1014.78,215,19.16,15.78,-18,1
1593743443,79.94,988.79,1014.69,215,19.16,15.63,-18,1
1593743744,80.31,988.88,1014.78,215,19.10,15.64,-19,1
1593744044,80.70,988.88,1014.78,215,19.06,15.68,-18,1
1593744345,79.95,988.90,1014.80,215,19.09,15.56,-18,1
1593744648,81.05,988.91,1014.81,215,19.06,15.75,-20,1
1593744949,81.06,988.88,1014.78,215,19.05,15.74,-20,1
1593745249,81.38,988.89,1014.80,215,19.05,15.80,-18,1
1593745552,81.26,988.88,1014.79,215,19.15,15.88,-16,1
1593745852,80.48,989.05,1014.96,215,19.21,15.78,-16,1
1593746152,81.38,989.10,1015.00,215,19.28,16.03,-16,1
1593746457,80.73,989.14,1015.05,215,19.32,15.94,-16,1
1593746764,80.86,989.24,1015.15,215,19.31,15.96,-16,1
1593747065,80.16,989.25,1015.15,215,19.28,15.79,-16,1
1593747364,80.78,989.25,1015.15,215,19.37,16.00,-16,1
1593747665,81.48,989.19,1015.09,215,19.48,16.24,-16,1
1593747966,81.64,989.15,1015.06,215,19.59,16.38,-16,1
1593748267,80.81,989.19,1015.10,215,19.67,16.30,-16,1
1593748568,80.73,989.17,1015.07,215,19.73,16.34,-16,1
1593748869,80.54,989.14,1015.04,215,19.77,16.34,-16,1
1593749179,80.71,989.13,1015.03,215,19.81,16.42,-16,1
1593749475,80.31,989.16,1015.06,215,19.80,16.33,-17,1
1593749779,80.64,989.19,1015.09,215,19.77,16.36,-17,1
1593750079,80.07,989.21,1015.12,215,19.82,16.30,-16,1
1593750380,80.03,989.14,1015.04,215,19.79,16.26,-16,1
1593750685,80.60,989.18,1015.08,215,19.79,16.37,-16,1
1593750985,80.49,989.17,1015.07,215,19.87,16.43,-17,1
1593751286,80.51,989.14,1015.04,215,19.93,16.49,-17,1
1593751587,80.32,989.19,1015.09,215,20.06,16.58,-17,1
1593751890,79.51,989.22,1015.12,215,20.23,16.59,-17,1
1593752191,79.31,989.24,1015.14,215,20.50,16.81,-17,1
1593752491,78.52,989.23,1015.14,215,20.79,16.93,-17,1
1593752792,77.07,989.26,1015.17,215,20.99,16.84,-16,1
1593753093,76.34,989.27,1015.17,215,21.25,16.94,-16,1
1593753394,74.20,989.34,1015.24,215,21.36,16.59,-16,1
1593753698,75.62,989.42,1015.32,215,21.25,16.79,-16,1
1593753999,75.43,989.38,1015.29,215,21.45,16.94,-16,1
1593754299,74.63,989.40,1015.30,215,21.64,16.96,-16,1
1593754600,73.64,989.44,1015.35,215,21.85,16.95,-16,1
1593754901,73.83,989.44,1015.35,215,21.89,17.03,-16,1
1593755202,74.25,989.53,1015.44,215,21.90,17.13,-16,1
1593755503,74.26,989.61,1015.51,215,21.92,17.15,-16,1
1593755803,73.69,989.55,1015.46,215,21.91,17.02,-15,1
1593756104,74.09,989.50,1015.40,215,21.96,17.15,-16,1
1593756405,73.85,989.44,1015.34,215,22.04,17.18,-18,1
1593756706,73.34,989.38,1015.28,215,22.10,17.12,-19,1
1593757007,73.29,989.34,1015.25,215,22.23,17.24,-18,1
1593757308,72.64,989.49,1015.39,215,22.35,17.21,-18,1
1593757609,72.27,989.46,1015.37,215,22.49,17.27,-18,1
1593757909,71.52,989.52,1015.42,215,22.67,17.27,-19,1
1593758210,71.36,989.53,1015.43,215,22.72,17.29,-19,1
1593758511,70.98,989.64,1015.54,215,22.96,17.43,-18,1
1593758812,71.71,989.62,1015.52,215,22.87,17.51,-19,1
1593759113,70.73,989.66,1015.56,215,23.24,17.64,-18,1
1593759414,68.92,989.62,1015.52,215,23.37,17.36,-18,1
1593759715,68.87,989.55,1015.46,215,23.50,17.47,-18,1
1593760016,68.32,989.54,1015.44,215,23.51,17.35,-16,1
1593760316,68.39,989.32,1015.22,215,23.72,17.57,-17,1
1593760617,66.54,989.69,1015.60,215,23.97,17.37,-19,1
1593760918,66.56,989.61,1015.51,215,24.04,17.45,-19,1
1593761219,64.94,989.58,1015.48,215,24.26,17.26,-19,1
1593761520,64.43,989.63,1015.54,215,24.44,17.31,-19,1
1593761820,64.08,989.56,1015.47,215,24.47,17.25,-19,1
1593762121,62.49,989.67,1015.57,215,24.62,17.00,-19,1
1593762422,63.24,989.63,1015.53,215,24.47,17.04,-19,1
1593762723,62.89,989.60,1015.51,215,24.30,16.80,-19,1
1593763024,63.80,989.57,1015.47,215,24.34,17.06,-19,1
1593763325,63.16,989.55,1015.46,215,24.43,16.99,-19,1
1593763627,64.12,989.43,1015.33,215,24.75,17.53,-17,1
1593763928,62.10,989.45,1015.36,215,25.06,17.31,-17,1
1593764229,61.12,989.44,1015.34,215,24.98,16.99,-17,1
1593764530,61.29,989.47,1015.37,215,24.99,17.04,-17,1
1593764831,62.06,989.44,1015.34,215,24.92,17.17,-17,1
1593765132,60.77,989.42,1015.33,215,25.12,17.03,-17,1
1593765432,60.74,989.47,1015.37,215,25.19,17.09,-17,1
1593765732,60.38,989.48,1015.38,215,25.01,16.82,-17,1
1593766033,60.07,989.61,1015.51,215,25.21,16.93,-17,1
1593766333,61.06,989.62,1015.52,215,25.08,17.07,-17,1
1593766634,59.55,989.59,1015.50,215,25.30,16.88,-17,1
1593767238,56.03,989.63,1015.54,215,25.56,16.16,-16,1
1593767539,57.69,989.66,1015.57,215,25.39,16.46,-16,1
1593767840,59.07,989.58,1015.49,215,25.41,16.85,-16,1
1593768140,59.51,989.61,1015.52,215,25.44,17.00,-16,1
1593768440,58.52,989.59,1015.50,215,25.56,16.85,-16,1
1593768740,58.91,989.59,1015.49,215,25.68,17.06,-16,1
1593769041,56.12,989.62,1015.52,215,25.68,16.30,-16,1
1593769341,54.95,989.77,1015.67,215,25.82,16.10,-16,1
1593769641,55.70,989.83,1015.74,215,25.90,16.39,-16,1
1593769942,56.71,989.64,1015.54,215,25.97,16.73,-17,1
1593770242,55.55,989.66,1015.56,215,26.23,16.65,-16,1
1593770843,55.47,989.70,1015.60,215,26.63,17.00,-16,1
1593771144,56.67,989.76,1015.66,215,26.44,17.16,-16,1
1593771446,57.86,989.77,1015.67,215,26.12,17.19,-16,1
1593771746,58.42,989.83,1015.73,215,25.83,17.07,-16,1
1593772047,57.97,989.78,1015.68,215,26.26,17.35,-16,1
1593772348,55.24,989.73,1015.63,215,26.71,17.01,-16,1
1593772649,55.99,989.65,1015.56,215,26.48,17.01,-17,1
1593772953,56.49,989.73,1015.63,215,26.43,17.10,-16,1
1593773253,56.68,989.67,1015.58,215,26.53,17.25,-16,1
1593773554,56.54,989.81,1015.72,215,26.60,17.27,-16,1
1593773856,56.50,989.67,1015.57,215,26.73,17.38,-16,1
1593774457,55.08,989.57,1015.47,215,26.49,16.76,-17,1
1593774757,55.81,989.61,1015.51,215,26.57,17.04,-17,1
1593775062,54.72,989.64,1015.54,215,26.58,16.74,-17,1
1593775362,56.03,989.54,1015.44,215,26.42,16.96,-17,1
1593775663,55.77,989.51,1015.41,215,26.61,17.06,-16,1
1593775966,55.15,989.60,1015.51,215,26.75,17.02,-16,1
1593776267,54.46,989.56,1015.46,215,26.93,16.99,-16,1
1593776568,54.64,989.62,1015.53,215,27.14,17.23,-17,1
1593776868,55.44,989.59,1015.50,215,26.92,17.26,-16,1
1593777169,55.32,989.68,1015.58,215,26.74,17.06,-16,1
1593777470,53.89,989.70,1015.60,215,27.39,17.25,-16,1
1593778071,50.96,989.82,1015.73,215,27.06,16.06,-16,1
1593778372,50.57,989.91,1015.82,215,26.72,15.63,-16,1
1593778673,52.41,990.00,1015.91,215,26.78,16.25,-16,1
1593778973,55.19,990.06,1015.97,215,26.47,16.77,-16,1
1593779275,55.43,990.27,1016.18,215,26.31,16.69,-16,1
1593779576,56.08,990.32,1016.23,215,26.23,16.80,-16,1
1593779877,57.47,990.46,1016.36,215,25.81,16.79,-16,1
1593780182,55.60,990.36,1016.26,215,25.85,16.31,-16,1
1593780481,56.59,990.38,1016.28,215,25.76,16.50,-16,1
1593780783,58.19,990.35,1016.25,215,25.36,16.57,-16,1
1593781084,57.01,990.43,1016.33,215,25.70,16.56,-17,1
1593781685,58.05,990.44,1016.34,215,25.47,16.63,-17,1
1593781986,58.20,990.41,1016.31,215,25.48,16.68,-17,1
1593782287,58.58,990.44,1016.35,215,25.54,16.84,-17,1
1593782594,57.60,990.45,1016.36,215,25.64,16.67,-17,1
1593782891,57.22,990.45,1016.35,215,25.64,16.57,-17,1
1593783192,57.97,990.50,1016.41,215,25.56,16.70,-17,1
1593783493,58.53,990.55,1016.46,215,25.68,16.96,-17,1
1593783796,57.41,990.53,1016.44,215,25.73,16.70,-17,1
1593784097,56.86,990.75,1016.66,215,25.63,16.46,-17,1
1593784398,57.57,990.82,1016.72,215,25.59,16.62,-17,1
1593784699,58.20,990.87,1016.78,215,25.46,16.67,-17,1
1593784999,58.95,990.99,1016.89,215,24.98,16.42,-20,1
1593785300,60.51,991.07,1016.98,215,24.70,16.57,-19,1
1593785603,60.33,991.09,1017.00,215,24.53,16.36,-29,1
1593785903,60.73,991.09,1016.99,215,24.51,16.44,-19,1
1593786203,62.62,991.18,1017.08,215,24.10,16.54,-19,1
1593786505,64.45,991.14,1017.05,215,23.63,16.55,-19,1
1593786808,65.62,991.25,1017.15,215,23.72,16.92,-19,1
1593787109,65.73,991.26,1017.17,215,23.68,16.91,-19,1
1593787410,65.46,991.35,1017.25,215,23.83,16.98,-19,1
1593787711,64.78,991.35,1017.25,215,23.74,16.73,-19,1
1593788012,65.11,991.41,1017.31,215,23.58,16.66,-19,1
1593788313,65.24,991.31,1017.21,215,23.57,16.68,-19,1
1593788613,65.23,991.46,1017.37,215,23.28,16.41,-15,1
1593788914,67.09,991.45,1017.35,215,23.04,16.62,-15,1
1593789214,67.08,991.50,1017.41,215,22.78,16.37,-15,1
1593789516,67.35,991.60,1017.50,215,22.72,16.38,-16,1
1593789817,67.10,991.67,1017.58,215,22.69,16.29,-16,1
1593790117,66.77,991.63,1017.54,215,22.64,16.16,-16,1
1593790418,67.01,991.75,1017.65,215,22.65,16.23,-16,1
1593790719,66.38,991.76,1017.66,215,22.78,16.20,-16,1
1593791020,67.72,991.67,1017.57,215,22.47,16.22,-16,1
1593791321,68.53,991.84,1017.74,215,22.35,16.30,-16,1
1593791622,68.05,991.78,1017.69,215,22.55,16.38,-16,1
1593791922,67.97,991.87,1017.78,215,22.54,16.35,-16,1
1593792224,68.99,991.88,1017.79,215,22.26,16.32,-17,1
1593792525,69.59,992.10,1018.00,215,22.36,16.55,-18,1
1593792826,71.28,992.05,1017.95,215,22.16,16.73,-18,1
1593793126,75.38,992.09,1017.99,215,21.92,17.38,-18,1
1593793427,75.84,992.12,1018.02,215,21.94,17.50,-18,1
1593793728,74.56,992.17,1018.08,215,21.90,17.19,-18,1
1593794029,76.18,992.19,1018.09,215,21.88,17.51,-17,1
1593794330,75.44,992.28,1018.18,215,21.83,17.31,-17,1
1593794631,76.68,992.26,1018.16,215,21.80,17.54,-17,1
1593794934,76.26,992.27,1018.17,215,21.78,17.43,-17,1
1593795235,74.78,992.34,1018.24,215,21.96,17.30,-17,1
1593795536,76.26,992.24,1018.14,215,22.00,17.65,-18,1
1593795837,75.41,992.30,1018.20,215,22.05,17.52,-15,1
1593796140,75.98,992.43,1018.34,215,22.07,17.65,-15,1
1593796441,75.27,992.58,1018.49,215,21.99,17.43,-15,1
1593796742,73.69,992.48,1018.39,215,22.00,17.10,-15,1
1593797046,73.73,992.47,1018.37,215,21.91,17.02,-15,1
1593797347,73.60,992.49,1018.40,215,21.84,16.93,-15,1
1593797648,74.11,992.50,1018.40,215,21.76,16.96,-15,1
1593797949,73.45,992.50,1018.40,215,21.75,16.81,-15,1
1593798249,74.33,992.56,1018.47,215,21.72,16.97,-15,1
1593798550,73.43,992.54,1018.44,215,21.73,16.79,-16,1
1593798854,73.25,992.71,1018.61,215,21.69,16.71,-15,1
1593799154,73.49,992.60,1018.50,215,21.61,16.69,-15,1
1593799454,73.47,992.57,1018.47,215,21.55,16.62,-15,1
1593799755,73.79,992.68,1018.59,215,21.46,16.60,-15,1
1593800055,73.95,992.76,1018.66,215,21.41,16.59,-15,1
1593800659,73.94,992.78,1018.68,215,21.43,16.61,-15,1
1593800959,74.76,992.91,1018.81,215,21.33,16.68,-15,1
1593801260,74.13,992.88,1018.79,215,21.36,16.58,-15,1
1593801561,74.17,992.89,1018.79,215,21.30,16.53,-15,1
1593801861,74.82,992.95,1018.85,215,21.34,16.71,-15,1
1593802162,74.42,993.06,1018.96,215,21.39,16.67,-15,1
1593802463,74.13,993.13,1019.03,215,21.43,16.65,-15,1
1593802763,75.42,993.24,1019.14,215,21.42,16.91,-15,1
1593803064,74.08,993.24,1019.14,215,21.40,16.61,-26,1
1593803365,74.75,993.26,1019.16,215,21.36,16.71,-22,1
1593803666,75.22,993.30,1019.21,215,21.37,16.82,-22,1
1593803967,74.13,993.38,1019.28,215,21.40,16.62,-22,1
1593804268,74.27,993.46,1019.36,215,21.33,16.58,-22,1
1593804571,73.97,993.59,1019.49,215,21.33,16.52,-23,1
1593804871,73.69,993.69,1019.60,215,21.32,16.45,-22,1
1593805172,72.98,993.70,1019.60,215,21.24,16.22,-22,1
1593805475,73.19,993.74,1019.65,215,21.00,16.03,-22,1
1593805775,73.07,993.81,1019.72,215,21.05,16.05,-22,1
1593806076,73.22,993.83,1019.74,215,20.95,15.99,-21,1
1593806377,73.50,993.92,1019.83,215,20.85,15.95,-22,1
1593806678,73.51,993.94,1019.85,215,20.87,15.98,-17,1
1593806979,74.14,993.97,1019.88,215,20.80,16.04,-17,1
1593807279,74.46,994.03,1019.93,215,20.75,16.06,-17,1
1593807580,75.40,994.07,1019.98,215,20.77,16.28,-17,1
1593807883,75.29,994.01,1019.92,215,20.79,16.27,-17,1
1593808188,74.99,993.97,1019.87,215,20.77,16.19,-19,1
1593808487,76.32,993.92,1019.83,215,20.69,16.39,-19,1
1593808788,77.19,993.89,1019.80,215,20.69,16.57,-19,1
1593809093,76.85,993.88,1019.79,215,20.68,16.49,-19,1
1593809394,77.96,993.83,1019.73,215,20.65,16.69,-18,1
1593809997,77.00,993.90,1019.80,215,20.60,16.44,-18,1
1593810298,78.04,994.03,1019.93,215,20.51,16.57,-18,1
1593810599,78.66,994.06,1019.96,215,20.49,16.67,-18,1
1593810901,78.98,994.10,1020.00,215,20.42,16.67,-18,1
1593811204,79.11,994.18,1020.08,215,20.42,16.69,-18,1
1593811505,78.16,994.26,1020.16,215,20.36,16.45,-18,1
1593811806,77.96,994.27,1020.17,215,20.33,16.38,-19,1
1593812106,77.79,994.28,1020.18,215,20.27,16.28,-19,1
1593812406,77.72,994.28,1020.19,215,20.22,16.22,-18,1
1593812706,77.51,994.26,1020.17,215,20.23,16.19,-18,1
1593813006,77.36,994.17,1020.07,215,20.21,16.14,-18,1
1593813307,77.42,994.23,1020.13,215,20.19,16.13,-18,1
1593813608,77.33,994.15,1020.05,215,20.16,16.08,-19,1
1593813908,77.01,994.10,1020.00,215,20.13,15.99,-16,1
1593814209,77.84,994.09,1019.99,215,20.08,16.11,-17,1
1593814510,77.41,994.16,1020.06,215,20.06,16.00,-17,1
1593814811,78.36,994.20,1020.10,215,20.00,16.13,-17,1
1593815113,78.06,994.23,1020.13,215,19.96,16.04,-17,1
1593815417,78.34,994.27,1020.18,215,19.88,16.02,-17,1
1593815717,78.27,994.35,1020.26,215,19.83,15.95,-17,1
1593816018,78.23,994.34,1020.24,215,19.77,15.89,-17,1
1593816319,78.52,994.39,1020.30,215,19.66,15.84,-17,1
1593816620,77.69,994.43,1020.33,215,19.67,15.68,-17,1
1593816922,77.24,994.36,1020.26,215,19.66,15.58,-17,1
1593817222,77.13,994.34,1020.24,215,19.60,15.50,-17,1
1593817525,77.50,994.18,1020.09,215,19.53,15.51,-16,1
1593817825,77.24,994.39,1020.29,215,19.50,15.43,-16,1
1593818125,78.14,994.48,1020.38,215,19.36,15.47,-16,1
1593818426,77.40,994.47,1020.37,215,19.47,15.43,-16,1
1593818726,77.41,994.43,1020.33,215,19.43,15.39,-16,1
1593819026,77.57,994.43,1020.34,215,19.29,15.29,-16,1
1593819327,78.08,994.49,1020.39,215,19.33,15.43,-16,1
1593819627,77.62,994.53,1020.43,215,19.32,15.33,-16,1
1593819927,78.07,994.51,1020.42,215,19.34,15.44,-18,1
1593820227,78.74,994.50,1020.41,215,19.35,15.58,-16,1
1593820528,79.17,994.47,1020.38,215,19.37,15.68,-16,1
1593820828,78.78,994.49,1020.40,215,19.40,15.64,-16,1
1593821129,78.69,994.54,1020.45,215,19.48,15.70,-17,1
1593821430,78.37,994.60,1020.50,215,19.49,15.64,-17,1
1593821731,78.90,994.61,1020.52,215,19.56,15.82,-17,1
1593822032,79.31,994.66,1020.56,215,19.54,15.88,-17,1
1593822332,78.31,994.68,1020.58,215,19.57,15.71,-17,1
1593822633,78.83,994.71,1020.61,215,19.56,15.80,-17,1
1593822936,79.32,994.69,1020.59,215,19.55,15.89,-17,1
1593823238,78.84,994.76,1020.66,215,19.57,15.81,-17,1
1593823538,78.67,994.77,1020.67,215,19.53,15.74,-17,1
1593824142,77.57,994.70,1020.61,215,19.54,15.53,-17,1
1593824445,77.39,994.71,1020.62,215,19.55,15.50,-16,1
1593824746,77.61,994.74,1020.64,215,19.50,15.50,-19,1
1593825050,77.13,994.78,1020.69,215,19.50,15.40,-19,1
1593825349,77.49,994.80,1020.70,215,19.45,15.43,-19,1
1593825649,77.57,994.85,1020.76,215,19.39,15.39,-19,1
1593825949,77.43,994.84,1020.74,215,19.38,15.35,-19,1
1593826250,77.50,994.84,1020.74,215,19.27,15.26,-19,1
1593826550,78.08,994.86,1020.76,215,19.22,15.32,-19,1
1593826850,78.36,994.85,1020.76,215,19.11,15.27,-19,1
1593827151,78.10,994.84,1020.75,215,19.14,15.25,-19,1
1593827451,78.35,994.94,1020.85,215,19.15,15.31,-19,1
1593827752,78.66,994.97,1020.88,215,19.13,15.35,-19,1
1593828052,78.16,995.00,1020.91,215,19.13,15.25,-19,1
1593828352,78.81,995.01,1020.91,215,19.11,15.36,-15,1
1593828652,78.85,995.00,1020.90,215,19.06,15.32,-15,1
1593828953,78.42,995.02,1020.92,215,19.09,15.26,-15,1
1593829254,78.91,995.05,1020.96,215,19.10,15.37,-15,1
1593829554,79.36,995.07,1020.98,215,19.11,15.47,-16,1
1593829855,78.82,995.06,1020.96,215,19.11,15.36,-18,1
1593830155,78.80,995.00,1020.90,215,19.10,15.35,-16,1
1593830456,78.51,994.97,1020.88,215,19.06,15.25,-18,1
1593830756,78.52,994.99,1020.90,215,18.99,15.19,-18,1
1593831056,79.04,995.07,1020.97,215,19.03,15.33,-18,1
1593831357,79.01,995.09,1020.99,215,19.06,15.35,-18,1
1593831657,78.61,995.11,1021.01,215,19.09,15.30,-16,1
1593831957,79.59,995.14,1021.04,215,19.14,15.54,-17,1
1593832258,78.38,995.15,1021.05,215,19.18,15.34,-16,1
1593832558,78.86,995.19,1021.09,215,19.32,15.57,-18,1
1593832859,77.65,995.25,1021.15,215,19.43,15.44,-16,1
1593833160,77.82,995.25,1021.15,215,19.54,15.58,-16,1
1593833460,77.00,995.32,1021.22,215,19.62,15.49,-16,1
1593833761,76.88,995.04,1020.94,215,19.75,15.59,-16,1
1593834061,75.93,995.29,1021.20,215,19.84,15.49,-16,1
1593834362,75.25,995.31,1021.22,215,19.93,15.43,-16,1
1593834662,74.19,995.35,1021.26,215,20.00,15.28,-17,1
1593834962,74.33,995.39,1021.29,215,20.05,15.36,-17,1
1593835262,73.69,995.38,1021.28,215,20.16,15.33,-17,1
1593835563,72.74,995.33,1021.23,215,20.25,15.21,-15,1
1593835864,72.79,995.46,1021.36,215,20.13,15.11,-18,1
1593836164,73.33,995.47,1021.38,215,20.12,15.21,-18,1
1593836465,73.20,995.46,1021.36,215,20.15,15.22,-18,1
1593836765,72.27,995.44,1021.34,215,20.26,15.12,-16,1
1593837065,72.53,995.47,1021.37,215,20.31,15.23,-17,1
1593837365,72.18,995.44,1021.34,215,20.35,15.19,-16,1
1593837665,71.82,995.47,1021.37,215,20.44,15.20,-16,1
1593837965,71.09,995.52,1021.42,215,20.50,15.10,-16,1
1593838266,70.48,995.49,1021.39,215,20.54,15.00,-16,1
1593838566,70.17,995.46,1021.36,215,20.68,15.07,-16,1
1593838866,70.01,995.54,1021.44,215,20.72,15.07,-18,1
1593839166,70.04,995.60,1021.50,215,20.75,15.11,-14,1
1593839466,69.49,995.64,1021.55,215,20.90,15.13,-15,1
1593839766,67.35,995.71,1021.62,215,20.74,14.49,-15,1
1593840067,68.50,995.74,1021.64,215,20.66,14.68,-15,1
1593840367,68.88,995.64,1021.54,215,20.53,14.64,-15,1
1593840667,68.16,995.82,1021.72,215,20.72,14.65,-16,1
1593840968,67.70,995.83,1021.73,215,20.91,14.73,-17,1
1593841269,66.44,995.90,1021.80,215,21.19,14.71,-14,1
1593841570,66.26,995.86,1021.77,215,21.18,14.66,-15,1
1593841871,66.48,995.86,1021.77,215,21.18,14.71,-15,1
1593842172,66.59,995.85,1021.76,215,21.35,14.89,-15,1
1593842472,65.06,995.85,1021.76,215,21.41,14.59,-15,1
1593842773,64.54,995.88,1021.78,215,21.37,14.43,-16,1
1593843074,63.90,995.96,1021.87,215,21.59,14.48,-17,1
1593843375,64.13,995.86,1021.77,215,21.26,14.23,-17,1
1593843676,63.45,995.88,1021.79,215,21.47,14.26,-14,1
1593843977,64.82,995.94,1021.85,215,21.16,14.30,-15,1
1593844277,64.85,995.99,1021.89,215,21.24,14.38,-14,1
1593844578,64.37,995.90,1021.80,215,21.48,14.49,-14,1
1593844879,64.33,995.89,1021.80,215,21.78,14.77,-14,1
1593845180,61.57,995.94,1021.85,215,21.85,14.15,-15,1
1593845481,62.88,995.81,1021.71,215,21.90,14.53,-14,1
1593845782,61.00,996.04,1021.95,215,22.01,14.16,-14,1
1593846082,61.86,996.04,1021.94,215,22.23,14.59,-14,1
1593846382,62.92,996.05,1021.95,215,22.28,14.89,-15,1
1593846683,61.56,996.01,1021.91,215,22.31,14.58,-15,1
1593846984,62.32,996.01,1021.91,215,22.41,14.87,-15,1
1593847285,60.43,995.96,1021.87,215,22.44,14.42,-15,1
1593847586,59.96,995.98,1021.89,215,22.60,14.45,-15,1
1593847887,59.69,995.98,1021.88,215,22.77,14.54,-16,1
1593848189,58.81,996.00,1021.90,215,22.89,14.42,-16,1
1593848489,59.82,995.97,1021.87,215,23.06,14.85,-16,1
1593848789,59.52,995.97,1021.88,215,23.19,14.89,-16,1
1593849089,57.82,995.94,1021.84,215,23.21,14.46,-16,1
1593849392,55.50,995.95,1021.86,215,23.10,13.73,-16,1
1593849996,55.32,995.82,1021.73,215,23.15,13.72,-15,1
1593850297,53.83,995.96,1021.86,215,23.28,13.42,-15,1
1593850597,53.18,995.87,1021.77,215,23.58,13.52,-15,1
1593850898,52.65,995.86,1021.76,215,23.96,13.71,-16,1
1593851198,51.65,995.90,1021.80,215,23.81,13.28,-19,1
1593851499,51.78,995.80,1021.70,215,24.05,13.54,-15,1
1593851802,51.92,995.89,1021.80,215,23.79,13.34,-15,1
1593852103,51.76,995.83,1021.73,215,23.71,13.22,-15,1
1593852403,49.83,995.88,1021.78,215,23.45,12.40,-15,1
1593852704,51.24,995.45,1021.35,215,23.66,13.02,-15,1
1593853005,48.53,995.76,1021.66,215,23.86,12.37,-15,1
1593853305,49.76,995.81,1021.71,215,24.28,13.14,-15,1
1593853607,47.74,995.90,1021.80,215,23.98,12.23,-15,1
1593853908,48.24,995.89,1021.79,215,24.00,12.41,-15,1
1593854212,48.04,995.86,1021.76,215,24.10,12.44,-15,1
1593854512,47.85,995.90,1021.80,215,24.27,12.53,-15,1
1593854813,47.47,995.76,1021.66,215,24.60,12.71,-15,1
1593855114,45.93,995.89,1021.79,215,24.48,12.10,-15,1
1593855415,47.81,995.85,1021.76,215,24.42,12.66,-15,1
1593855716,46.43,995.91,1021.81,215,24.60,12.38,-15,1
1593856017,43.87,995.94,1021.85,215,24.77,11.67,-15,1
1593856318,45.04,995.87,1021.77,215,24.72,12.02,-18,1
1593856619,46.84,995.81,1021.72,215,24.70,12.60,-18,1
1593856922,45.11,995.81,1021.72,215,24.49,11.84,-18,1
1593857224,45.80,995.85,1021.75,215,24.85,12.40,-17,1
1593857525,45.19,995.73,1021.63,215,25.12,12.44,-17,1
1593857825,42.70,995.72,1021.63,215,25.22,11.66,-17,1
1593858126,43.21,995.54,1021.45,215,25.05,11.69,-17,1
1593858427,43.11,995.70,1021.60,215,25.46,12.03,-16,1
1593858728,44.00,995.63,1021.53,215,25.95,12.78,-16,1
1593859031,43.40,995.58,1021.49,215,26.04,12.65,-16,1
1593859332,39.63,995.58,1021.48,215,26.20,11.42,-16,1
1593859633,42.11,995.50,1021.41,215,26.16,12.30,-16,1
1593859934,39.16,995.46,1021.37,215,26.08,11.13,-16,1
1593860235,40.57,995.47,1021.37,215,26.18,11.75,-16,1
1593860839,41.21,995.42,1021.32,215,26.26,12.06,-17,1
1593861140,41.46,995.35,1021.26,215,26.09,12.00,-17,1
1593861441,42.71,995.31,1021.21,215,26.09,12.45,-17,1
1593861742,43.14,995.32,1021.23,215,26.02,12.54,-17,1
1593862042,43.01,995.32,1021.22,215,25.75,12.25,-17,1
1593862343,42.86,995.22,1021.13,215,25.71,12.16,-17,1
1593862643,43.42,995.17,1021.07,215,25.66,12.32,-17,1
1593862943,41.66,995.14,1021.04,215,25.74,11.76,-18,1
1593863244,42.21,995.06,1020.96,215,26.05,12.24,-18,1
1593863544,42.30,994.98,1020.88,215,26.32,12.51,-17,1
1593863845,42.16,994.93,1020.83,215,26.48,12.61,-18,1
1593864445,41.07,994.87,1020.77,215,26.66,12.37,-19,1
1593864746,40.50,994.81,1020.71,215,26.52,12.03,-20,1
1593865046,40.95,994.78,1020.69,215,26.58,12.25,-20,1
1593865346,41.36,994.74,1020.64,215,26.64,12.46,-19,1
1593865646,41.72,994.66,1020.56,215,26.52,12.48,-19,1
1593865947,42.49,994.59,1020.49,215,26.53,12.77,-19,1
1593866248,41.40,994.49,1020.39,215,26.36,12.22,-19,1
1593866548,42.11,994.48,1020.38,215,26.52,12.62,-19,1
1593866848,41.85,994.48,1020.38,215,26.43,12.45,-19,1
1593867149,41.13,994.41,1020.32,215,26.33,12.09,-19,1
1593867449,40.10,994.37,1020.27,215,26.18,11.58,-19,1
1593868050,39.84,994.32,1020.22,215,26.43,11.70,-15,1
1593868350,41.97,994.22,1020.12,215,26.64,12.68,-15,1
1593868650,39.16,994.19,1020.09,215,26.86,11.82,-16,1
1593868950,39.84,994.12,1020.03,215,27.05,12.26,-17,1
1593869250,39.52,993.98,1019.88,215,27.34,12.39,-16,1
1593869551,38.41,993.96,1019.86,215,27.50,12.10,-16,1
1593869851,38.67,993.97,1019.87,215,27.29,12.02,-16,1
1593870151,36.81,993.91,1019.81,215,27.25,11.23,-16,1
1593870452,37.42,993.90,1019.80,215,26.93,11.20,-16,1
1593870752,35.64,993.91,1019.82,215,27.32,10.81,-16,1
1593871052,37.46,993.83,1019.74,215,27.19,11.45,-16,1
1593871652,37.41,993.77,1019.68,215,27.61,11.80,-17,1
1593871952,36.76,993.75,1019.66,215,27.81,11.71,-17,1
1593872252,34.64,993.75,1019.66,215,28.17,11.13,-17,1
1593872553,35.26,993.70,1019.60,215,28.08,11.32,-17,1
1593872853,34.62,993.62,1019.52,215,27.92,10.90,-17,1
1593873154,34.48,993.59,1019.50,215,27.93,10.85,-17,1
1593873454,36.23,993.61,1019.51,215,27.64,11.34,-17,1
1593873755,37.11,993.55,1019.46,215,27.74,11.79,-17,1
1593874055,37.34,993.54,1019.45,215,27.77,11.91,-17,1
1593874356,36.23,993.46,1019.37,215,27.49,11.21,-17,1
1593874658,36.88,993.45,1019.35,215,27.42,11.41,-16,1
1593875258,38.29,993.37,1019.28,215,27.37,11.94,-17,1
1593875559,35.92,993.40,1019.31,215,27.24,10.86,-17,1
1593875860,35.76,993.30,1019.21,215,27.24,10.79,-17,1
1593876160,37.03,993.23,1019.14,215,27.21,11.29,-17,1
1593876460,37.51,993.27,1019.17,215,27.22,11.49,-17,1
1593876760,37.91,993.24,1019.14,215,27.32,11.74,-17,1
1593877061,37.19,993.22,1019.13,215,27.34,11.47,-17,1
1593877361,38.30,993.25,1019.16,215,27.39,11.96,-17,1
1593877662,38.30,993.21,1019.11,215,27.48,12.04,-17,1
1593877962,38.44,993.18,1019.09,215,27.41,12.03,-17,1
1593878262,38.97,993.16,1019.06,215,27.12,11.98,-17,1
1593878863,37.99,993.06,1018.97,215,27.11,11.59,-18,1
1593879163,38.92,993.04,1018.94,215,27.15,11.99,-18,1
1593879464,39.25,993.07,1018.97,215,26.99,11.97,-17,1
1593879765,39.93,993.02,1018.93,215,26.47,11.77,-17,1
1593880065,40.04,993.06,1018.97,215,26.40,11.75,-17,1
1593880366,39.73,993.04,1018.94,215,26.16,11.42,-18,1
1593880666,39.70,993.07,1018.98,215,26.33,11.56,-18,1
1593880966,40.03,993.14,1019.04,215,26.43,11.77,-17,1
1593881266,40.36,993.14,1019.05,215,26.52,11.98,-17,1
1593881566,41.57,993.11,1019.01,215,26.52,12.43,-17,1
1593881867,41.51,993.11,1019.01,215,26.47,12.36,-18,1
1593882467,42.02,992.90,1018.81,215,26.21,12.31,-16,1
1593882767,41.94,993.03,1018.93,215,26.11,12.20,-16,1
1593883067,42.17,993.01,1018.91,215,26.14,12.30,-16,1
1593883367,43.42,993.01,1018.92,215,26.10,12.71,-18,1
1593883667,43.38,993.02,1018.92,215,26.12,12.72,-18,1
1593883968,44.02,993.04,1018.94,215,26.05,12.88,-18,1
1593884269,43.79,993.06,1018.97,215,25.98,12.74,-18,1
1593884570,44.14,993.14,1019.05,215,25.97,12.85,-19,1
1593884871,44.39,993.14,1019.05,215,25.89,12.86,-19,1
1593885171,44.66,993.16,1019.06,215,25.81,12.88,-19,1
1593885472,45.20,993.16,1019.06,215,25.68,12.95,-19,1
1593886073,46.41,993.17,1019.07,215,25.29,13.00,-18,1
1593886374,47.90,993.16,1019.06,215,25.26,13.45,-18,1
1593886676,47.87,993.15,1019.06,215,25.12,13.32,-18,1
1593886983,51.04,993.13,1019.04,215,24.99,14.18,-18,1
1593887280,55.30,993.22,1019.12,215,24.72,15.18,-18,1
1593887580,56.28,993.20,1019.10,215,24.48,15.23,-18,1
1593887880,56.88,993.30,1019.21,215,24.27,15.20,-18,1
1593888180,56.93,993.20,1019.10,215,24.02,14.98,-18,1
1593888481,57.26,993.24,1019.14,215,23.82,14.88,-18,1
1593888781,58.87,993.26,1019.17,215,23.64,15.14,-18,1
1593889081,61.41,993.38,1019.29,215,23.45,15.62,-18,1
1593889683,62.22,993.48,1019.38,215,23.06,15.46,-15,1
1593889983,63.15,993.54,1019.45,215,22.91,15.55,-15,1
1593890285,62.74,993.56,1019.46,215,22.75,15.30,-15,1
1593890586,64.99,993.59,1019.49,215,22.63,15.73,-15,1
1593890887,64.84,993.57,1019.48,215,22.53,15.60,-15,1
1593891187,64.91,993.61,1019.52,215,22.43,15.52,-15,1
1593891487,65.91,993.69,1019.60,215,22.29,15.63,-15,1
1593891787,64.33,993.64,1019.55,215,22.17,15.14,-15,1
1593892088,65.47,993.64,1019.54,215,22.08,15.32,-15,1
1593892389,66.02,993.76,1019.66,215,21.95,15.33,-15,1
1593892689,66.38,993.73,1019.63,215,21.84,15.31,-15,1
1593892989,66.51,993.76,1019.67,215,21.71,15.22,-14,1
1593893290,66.92,993.74,1019.64,215,21.57,15.18,-15,1
1593893591,67.04,993.78,1019.68,215,21.46,15.10,-15,1
1593893891,67.53,993.82,1019.73,215,21.32,15.08,-15,1
1593894191,67.82,993.86,1019.77,215,21.22,15.06,-15,1
1593894491,67.43,993.86,1019.77,215,21.12,14.87,-15,1
1593894792,67.62,993.87,1019.77,215,21.05,14.85,-21,1
1593895093,67.04,993.88,1019.78,215,20.96,14.63,-15,1
1593895696,67.66,993.82,1019.73,215,20.77,14.59,-16,1
1593895997,68.19,993.84,1019.74,215,20.68,14.62,-18,1
1593896298,68.33,993.81,1019.72,215,20.60,14.58,-15,1
1593896599,68.35,993.78,1019.69,215,20.49,14.48,-18,1
1593896899,68.87,993.79,1019.69,215,20.40,14.51,-19,1
1593897199,69.50,993.73,1019.64,215,20.26,14.52,-18,1
1593897499,69.35,993.71,1019.61,215,20.21,14.44,-19,1
1593897799,69.34,993.72,1019.63,215,20.16,14.39,-18,1
1593898099,69.73,993.65,1019.55,215,20.06,14.38,-19,1
1593898399,69.77,993.70,1019.61,215,19.94,14.27,-18,1
1593898700,69.65,993.70,1019.60,215,19.92,14.23,-18,1
1593899001,70.29,993.71,1019.61,215,19.86,14.31,-18,1
1593899301,70.39,993.73,1019.63,215,19.79,14.26,-19,1
1593899601,70.59,993.71,1019.61,215,19.71,14.23,-18,1
1593899902,70.59,993.71,1019.61,215,19.69,14.21,-18,1
1593900202,70.81,993.65,1019.55,215,19.64,14.21,-16,1
1593900505,70.95,993.60,1019.51,215,19.57,14.17,-17,1
1593900805,70.76,993.61,1019.52,215,19.54,14.11,-17,1
1593901105,71.62,993.64,1019.54,215,19.46,14.21,-17,1
1593901405,71.65,993.68,1019.58,215,19.40,14.16,-17,1
1593901705,71.83,993.52,1019.42,215,19.31,14.12,-17,1
1593902005,72.02,993.58,1019.48,215,19.24,14.09,-17,1
1593902306,72.01,993.55,1019.46,215,19.21,14.06,-17,1
1593902606,72.42,993.61,1019.52,215,19.15,14.09,-17,1
1593902906,72.65,993.56,1019.47,215,19.13,14.12,-26,1
1593903206,72.78,993.57,1019.47,215,19.10,14.12,-17,1
1593903506,72.98,993.69,1019.60,215,19.04,14.10,-17,1
1593904110,72.99,993.66,1019.56,215,18.88,13.95,-16,1
1593904410,73.07,993.57,1019.48,215,18.87,13.96,-16,1
1593904710,73.28,993.54,1019.44,215,18.90,14.03,-16,1
1593905012,73.12,993.49,1019.40,215,18.86,13.96,-16,1
1593905313,71.43,993.55,1019.46,215,18.87,13.61,-17,1
1593905613,73.09,993.50,1019.41,215,18.72,13.82,-17,1
1593905914,73.44,993.52,1019.42,215,18.63,13.80,-16,1
1593906215,73.89,993.55,1019.45,215,18.57,13.84,-16,1
1593906515,73.41,993.58,1019.48,215,18.56,13.73,-16,1
1593906815,74.32,993.62,1019.53,215,18.49,13.85,-16,1
1593907123,74.34,993.59,1019.49,215,18.44,13.81,-16,1
1593907421,74.79,993.56,1019.46,215,18.37,13.83,-19,1
1593907721,74.92,993.55,1019.45,215,18.34,13.83,-19,1
1593908022,74.99,993.59,1019.49,215,18.31,13.82,-19,1
1593908323,74.79,993.62,1019.53,215,18.23,13.70,-19,1
1593908624,74.99,993.66,1019.57,215,18.21,13.72,-19,1
1593908925,74.80,993.62,1019.53,215,18.17,13.64,-19,1
1593909226,74.90,993.61,1019.51,215,18.14,13.63,-19,1
1593909526,75.04,993.57,1019.47,215,18.10,13.62,-19,1
1593909827,75.17,993.53,1019.44,215,18.04,13.59,-19,1
1593910130,75.01,993.47,1019.37,215,17.96,13.48,-20,1
1593910431,75.60,993.46,1019.37,215,17.88,13.52,-19,1
1593910731,76.33,993.49,1019.39,215,17.82,13.62,-19,1
1593911032,76.52,993.51,1019.41,215,17.79,13.62,-16,1
1593911333,75.73,993.43,1019.33,215,17.79,13.46,-16,1
1593911634,76.25,993.41,1019.32,215,17.80,13.58,-19,1
1593911935,75.71,993.40,1019.30,215,17.78,13.45,-17,1
1593912236,76.34,993.37,1019.27,215,17.72,13.52,-17,1
1593912537,76.65,993.29,1019.20,215,17.60,13.47,-17,1
1593912838,76.37,993.26,1019.17,215,17.58,13.39,-17,1
1593913139,76.90,993.25,1019.16,215,17.53,13.45,-18,1
1593913440,77.01,993.21,1019.11,215,17.46,13.40,-17,1
1593913740,76.91,993.17,1019.07,215,17.48,13.40,-17,1
1593914044,77.16,993.20,1019.10,215,17.46,13.43,-17,1
1593914345,77.49,993.18,1019.09,215,17.43,13.47,-17,1
1593914645,77.38,993.17,1019.07,215,17.38,13.40,-17,1
1593914946,77.48,993.17,1019.08,215,17.37,13.41,-17,1
1593915247,77.34,993.20,1019.10,215,17.36,13.37,-19,1
1593915548,77.55,993.17,1019.08,215,17.39,13.44,-17,1
1593915849,76.14,993.20,1019.10,215,17.39,13.16,-19,1
1593916150,77.21,993.20,1019.11,215,17.43,13.41,-17,1
1593916450,77.20,993.31,1019.21,215,17.39,13.37,-17,1
1593916751,77.26,993.30,1019.20,215,17.40,13.39,-17,1
1593917052,76.97,993.35,1019.26,215,17.41,13.34,-17,1
1593917353,76.94,993.58,1019.48,215,17.40,13.33,-17,1
1593917660,76.86,993.45,1019.36,215,17.39,13.30,-18,1
1593917957,77.08,993.53,1019.43,215,17.33,13.29,-17,1
1593918261,77.01,993.48,1019.39,215,17.30,13.25,-16,1
1593918562,77.04,993.55,1019.45,215,17.33,13.28,-16,1
1593918862,77.35,993.52,1019.42,215,17.32,13.33,-28,1
1593919163,77.27,993.54,1019.44,215,17.39,13.39,-16,1
1593919467,77.20,993.54,1019.44,215,17.25,13.24,-16,1
1593919767,77.11,993.36,1019.27,215,17.48,13.44,-16,1
1593920067,77.07,993.34,1019.24,215,17.54,13.49,-16,1
1593920367,76.83,993.44,1019.34,215,17.61,13.51,-16,1
1593920667,76.58,993.33,1019.24,215,17.70,13.55,-16,1
1593920967,76.33,993.35,1019.25,215,17.87,13.66,-16,1
1593921267,76.37,993.34,1019.25,215,18.07,13.86,-16,1
1593921567,76.05,993.34,1019.25,215,18.26,13.98,-16,1
1593921868,75.30,993.32,1019.22,215,18.47,14.03,-19,1
1593922169,74.64,993.25,1019.15,215,18.73,14.15,-19,1
1593922470,73.50,993.27,1019.18,215,18.99,14.16,-19,1
1593922771,73.10,993.29,1019.20,215,19.18,14.26,-19,1
1593923071,73.07,993.24,1019.15,215,19.42,14.49,-20,1
1593923372,71.34,993.24,1019.14,215,19.67,14.36,-19,1
1593923673,71.42,993.24,1019.15,215,19.82,14.52,-20,1
1593923979,70.57,993.19,1019.09,215,20.04,14.54,-19,1
1593924278,69.80,993.21,1019.12,215,20.24,14.56,-20,1
1593924579,69.94,993.17,1019.07,215,20.46,14.81,-19,1
1593924884,69.53,993.18,1019.09,215,20.57,14.82,-19,1
1593925183,69.43,993.30,1019.21,215,20.78,15.00,-19,1
1593925484,68.61,993.30,1019.21,215,20.97,15.00,-19,1
1593925784,68.58,993.28,1019.19,215,21.20,15.21,-19,1
1593926085,68.58,993.25,1019.15,215,21.38,15.38,-19,1
1593926386,68.09,993.21,1019.12,215,21.54,15.42,-19,1
1593926687,68.45,993.17,1019.08,215,21.75,15.70,-17,1
1593926988,67.02,993.12,1019.02,215,21.98,15.59,-17,1
1593927289,66.49,993.09,1018.99,215,22.15,15.63,-17,1
1593927590,65.30,992.96,1018.86,215,22.32,15.51,-17,1
1593927891,62.55,992.99,1018.90,215,22.38,14.90,-17,1
1593928193,61.61,993.05,1018.95,215,22.50,14.78,-18,1
1593928493,60.90,993.15,1019.05,215,22.63,14.72,-18,1
1593928794,60.49,993.06,1018.97,215,22.76,14.74,-18,1
1593929095,57.85,993.24,1019.15,215,22.86,14.14,-14,1
1593929398,58.68,993.20,1019.10,215,23.00,14.49,-15,1
1593929699,57.75,993.21,1019.11,215,23.12,14.36,-16,1
1593930000,55.99,993.24,1019.14,215,23.20,13.95,-16,1
1593930301,57.13,993.29,1019.19,215,23.33,14.39,-14,1
1593930602,56.89,993.33,1019.23,215,23.52,14.50,-15,1
1593930903,56.86,993.36,1019.26,215,23.55,14.52,-16,1
1593931210,56.84,993.36,1019.27,215,23.61,14.57,-16,1
1593931507,55.97,993.35,1019.26,215,23.72,14.43,-16,1
1593931808,55.91,993.32,1019.22,215,23.82,14.51,-16,1
1593932108,56.46,993.35,1019.25,215,23.94,14.77,-16,1
1593932409,55.18,993.40,1019.30,215,24.07,14.54,-16,1
1593932709,53.70,993.45,1019.36,215,24.21,14.25,-18,1
1593933010,53.21,993.42,1019.33,215,24.33,14.22,-18,1
1593933310,52.10,993.34,1019.25,215,24.44,13.99,-18,1
1593933611,52.07,993.44,1019.34,215,24.56,14.09,-17,1
1593933911,52.00,993.45,1019.35,215,24.68,14.19,-17,1
1593934215,51.33,993.33,1019.24,215,24.73,14.03,-17,1
1593934515,49.41,993.35,1019.25,215,24.85,13.56,-17,1
1593934816,49.60,993.36,1019.27,215,24.98,13.73,-17,1
1593935116,48.37,993.35,1019.25,215,25.15,13.50,-17,1
1593935417,48.51,993.34,1019.25,215,25.22,13.61,-17,1
1593935717,47.97,993.33,1019.23,215,25.30,13.51,-17,1
1593936017,47.59,993.33,1019.23,215,25.41,13.49,-17,1
1593936317,43.72,993.33,1019.24,215,25.49,12.27,-17,1
1593936618,46.46,993.31,1019.22,215,25.62,13.31,-17,1
1593936919,47.16,993.36,1019.26,215,25.71,13.63,-17,1
1593937219,47.20,993.37,1019.27,215,25.85,13.77,-17,1
1593937520,46.32,993.37,1019.28,215,25.98,13.60,-17,1
1593937821,44.00,993.38,1019.28,215,26.12,12.93,-17,1
1593938122,44.37,993.33,1019.23,215,26.22,13.15,-19,1
1593938422,45.08,993.36,1019.26,215,26.36,13.52,-18,1
1593938723,43.81,993.31,1019.21,215,26.46,13.17,-17,1
1593939024,44.17,993.22,1019.13,215,26.46,13.30,-20,1
1593939325,43.83,993.23,1019.13,215,26.34,13.07,-20,1
1593939626,42.73,993.16,1019.06,215,26.42,12.76,-20,1
1593939930,40.51,993.23,1019.13,215,26.54,12.05,-18,1
1593940231,41.12,993.23,1019.13,215,26.66,12.39,-18,1
1593940535,40.75,993.15,1019.06,215,26.72,12.30,-18,1
1593940835,40.40,993.06,1018.97,215,26.85,12.29,-20,1
1593941136,40.25,993.09,1019.00,215,27.00,12.37,-18,1
1593941436,39.50,992.96,1018.86,215,27.01,12.09,-18,1
1593941737,40.38,993.01,1018.91,215,27.10,12.50,-18,1
1593942038,39.40,992.94,1018.84,215,27.14,12.17,-18,1
1593942339,39.62,992.79,1018.69,215,27.30,12.39,-18,1
1593942639,39.81,992.82,1018.72,215,27.33,12.49,-18,1
1593942940,39.07,992.80,1018.70,215,27.31,12.19,-18,1
1593943241,37.73,992.81,1018.72,215,27.47,11.80,-18,1
1593943544,38.53,992.78,1018.68,215,27.54,12.18,-19,1
1593943844,38.65,992.69,1018.59,215,27.61,12.29,-19,1
1593944145,38.54,992.71,1018.62,215,27.70,12.33,-19,1
1593944445,37.42,992.62,1018.52,215,27.81,11.98,-19,1
1593944746,36.99,992.55,1018.45,215,27.96,11.93,-19,1
1593945049,36.09,992.49,1018.40,215,27.80,11.42,-19,1
1593945349,36.86,992.49,1018.39,215,27.85,11.78,-19,1
1593945649,38.18,992.43,1018.33,215,27.96,12.42,-19,1
1593945950,38.02,992.41,1018.31,215,28.06,12.44,-19,1
1593946250,37.51,992.31,1018.22,215,28.16,12.32,-19,1
1593946551,36.94,992.33,1018.23,215,28.25,12.17,-19,1
1593946852,36.06,992.25,1018.15,215,28.28,11.83,-19,1
1593947152,36.15,992.24,1018.14,215,28.26,11.85,-19,1
1593947453,35.76,992.25,1018.15,215,28.27,11.70,-19,1
1593947753,36.85,992.15,1018.06,215,28.30,12.18,-21,1
1593948054,36.04,992.00,1017.90,215,28.32,11.86,-19,1
1593948355,36.21,991.97,1017.87,215,28.46,12.06,-19,1
1593948656,36.42,991.96,1017.86,215,28.53,12.20,-19,1
1593948957,37.09,991.95,1017.85,215,28.54,12.49,-19,1
1593949258,36.35,991.88,1017.78,215,28.60,12.24,-19,1
1593949559,34.14,991.86,1017.76,215,28.70,11.37,-19,1
1593949859,33.55,991.90,1017.80,215,28.73,11.14,-19,1
1593950160,34.28,991.84,1017.74,215,28.70,11.43,-19,1
1593950461,32.53,991.93,1017.83,215,28.69,10.64,-19,1
1593950761,34.25,991.81,1017.72,215,28.85,11.55,-18,1
1593951065,34.42,991.77,1017.68,215,28.92,11.69,-18,1
1593951366,34.93,991.67,1017.58,215,28.97,11.96,-18,1
1593951667,33.41,991.65,1017.55,215,29.06,11.36,-18,1
1593951968,34.19,991.59,1017.49,215,29.05,11.70,-18,1
1593952269,34.93,991.50,1017.40,215,29.08,12.05,-20,1
1593952570,33.00,991.55,1017.46,215,29.20,11.30,-18,1
1593952871,33.15,991.44,1017.34,215,28.85,11.06,-18,1
1593953171,34.12,991.42,1017.33,215,28.98,11.61,-18,1
1593953472,34.50,991.39,1017.30,215,29.17,11.94,-18,1
1593953773,33.26,991.37,1017.27,215,29.21,11.42,-18,1
1593954077,33.03,991.30,1017.21,215,29.40,11.48,-18,1
1593954378,33.52,991.33,1017.23,215,29.60,11.88,-17,1
1593954678,33.48,991.28,1017.19,215,29.81,12.05,-18,1
1593954979,33.07,991.33,1017.24,215,29.97,12.00,-18,1
1593955283,31.97,991.30,1017.21,215,30.11,11.61,-18,1
1593955587,32.09,991.27,1017.18,215,30.26,11.80,-18,1
1593955887,32.33,991.25,1017.15,215,30.40,12.03,-18,1
1593956188,31.56,991.20,1017.11,215,30.50,11.75,-18,1
1593956491,31.92,991.12,1017.02,215,30.77,12.16,-18,1
1593956792,30.52,991.09,1017.00,215,30.70,11.42,-19,1
1593957093,31.34,991.13,1017.03,215,31.01,12.09,-18,1
1593957394,31.16,991.03,1016.93,215,31.30,12.25,-18,1
1593957695,30.53,990.99,1016.89,215,31.43,12.05,-18,1
1593957996,29.31,990.96,1016.86,215,31.32,11.34,-16,1
1593958296,30.55,990.89,1016.80,215,31.36,12.00,-16,1
1593958597,30.60,990.90,1016.81,215,31.35,12.02,-16,1
1593958898,30.11,990.86,1016.77,215,31.25,11.69,-16,1
1593959199,29.82,990.89,1016.80,215,31.00,11.33,-16,1
1593959500,31.10,990.84,1016.74,215,30.79,11.78,-16,1
1593959800,31.21,990.79,1016.69,215,30.84,11.88,-16,1
1593960101,31.75,990.66,1016.57,215,30.82,12.12,-16,1
1593960402,32.08,990.75,1016.65,215,30.77,12.23,-16,1
1593960702,32.11,990.66,1016.56,215,30.69,12.18,-16,1
1593961003,31.63,990.63,1016.54,215,30.66,11.92,-16,1
1593961304,32.42,990.51,1016.41,215,30.56,12.21,-16,1
1593961605,32.31,990.46,1016.37,215,30.56,12.16,-16,1
1593961907,31.38,990.44,1016.34,215,30.56,11.72,-16,1
1593962208,31.24,990.34,1016.25,215,30.42,11.53,-16,1
1593962515,32.44,990.37,1016.28,215,30.34,12.03,-16,1
1593962814,31.73,990.37,1016.27,215,30.29,11.65,-18,1
1593963115,32.20,990.35,1016.26,215,30.34,11.92,-18,1
1593963416,32.16,990.29,1016.20,215,30.28,11.85,-18,1
1593963722,32.56,990.28,1016.19,215,30.13,11.90,-18,1
1593964021,33.26,990.25,1016.15,215,30.13,12.22,-18,1
1593964322,33.51,990.12,1016.03,215,30.07,12.29,-18,1
1593964623,33.39,990.13,1016.03,215,30.08,12.24,-18,1
1593964924,34.58,990.11,1016.01,215,30.08,12.78,-18,1
1593965224,32.84,990.05,1015.95,215,30.08,11.99,-18,1
1593965525,34.20,990.05,1015.95,215,30.01,12.55,-18,1
1593965826,34.27,989.99,1015.90,215,29.99,12.56,-18,1
1593966134,34.18,989.95,1015.86,215,29.92,12.46,-18,1
1593966431,35.07,989.96,1015.86,215,29.83,12.77,-19,1
1593966732,36.05,989.90,1015.80,215,29.72,13.10,-17,1
1593967033,36.55,989.87,1015.78,215,29.65,13.24,-20,1
1593967333,35.43,989.90,1015.81,215,29.78,12.88,-17,1
1593967634,35.75,989.88,1015.78,215,29.74,12.99,-17,1
1593967941,34.82,989.89,1015.79,215,29.72,12.57,-17,1
1593968238,36.00,989.81,1015.72,215,29.63,13.00,-17,1
1593968842,36.48,989.75,1015.65,215,29.59,13.16,-18,1
1593969143,36.42,989.73,1015.64,215,29.59,13.14,-18,1
1593969443,36.68,989.74,1015.65,215,29.49,13.16,-18,1
1593969744,36.98,989.70,1015.60,215,29.56,13.34,-18,1
1593970045,36.93,989.67,1015.57,215,29.44,13.22,-18,1
1593970346,37.92,989.66,1015.56,215,29.30,13.50,-18,1
1593970652,37.97,989.63,1015.54,215,29.23,13.46,-18,1
1593970953,38.04,989.57,1015.47,215,29.08,13.35,-18,1
1593971254,38.32,989.58,1015.49,215,29.02,13.42,-18,1
1593971554,38.32,989.64,1015.55,215,28.94,13.34,-18,1
1593971855,39.33,989.65,1015.55,215,28.83,13.64,-20,1
1593972456,40.92,989.61,1015.51,215,28.59,14.04,-20,1
1593972757,42.91,989.66,1015.56,215,28.35,14.56,-20,1
1593973058,43.78,989.65,1015.56,215,28.04,14.59,-19,1
1593973359,44.10,989.61,1015.51,215,27.91,14.58,-19,1
1593973659,46.63,989.60,1015.50,215,27.68,15.24,-19,1
1593973960,51.62,989.73,1015.64,215,27.20,16.39,-19,1
1593974261,53.69,989.28,1015.18,215,27.05,16.87,-19,1
1593974562,55.59,989.76,1015.67,215,26.77,17.16,-19,1
1593974863,57.25,989.78,1015.68,215,26.52,17.40,-19,1
1593975164,57.10,989.75,1015.66,215,26.33,17.18,-19,1
1593975465,57.19,989.76,1015.66,215,26.10,16.99,-19,1
1593976066,60.16,989.92,1015.82,215,25.75,17.46,-18,1
1593976367,60.91,990.00,1015.91,215,25.58,17.50,-20,1
1593976670,61.96,990.03,1015.94,215,25.39,17.59,-18,1
1593976972,60.34,990.05,1015.96,215,25.18,16.97,-21,1
1593977273,62.76,990.12,1016.02,215,24.98,17.41,-21,1
1593977574,62.50,990.08,1015.99,215,24.84,17.21,-21,1
1593977875,62.97,990.08,1015.98,215,24.69,17.18,-19,1
1593978176,63.00,990.05,1015.95,215,24.53,17.04,-19,1
1593978477,62.61,990.04,1015.95,215,24.43,16.85,-19,1
1593978778,62.03,990.07,1015.97,215,24.30,16.58,-19,1
1593979081,62.14,990.05,1015.95,215,24.24,16.55,-19,1
1593979682,63.52,990.03,1015.94,215,24.01,16.68,-19,1
1593979983,63.13,990.01,1015.91,215,23.90,16.48,-18,1
1593980284,62.98,989.96,1015.87,215,23.79,16.34,-18,1
1593980585,62.45,989.93,1015.84,215,23.64,16.06,-18,1
1593981189,63.18,989.95,1015.86,215,23.42,16.04,-18,1
1593981496,63.00,989.97,1015.87,215,23.35,15.93,-17,1
1593981793,64.62,989.96,1015.86,215,23.27,16.25,-18,1
1593982094,63.89,989.88,1015.79,215,23.18,15.99,-17,1
1593982395,64.06,990.01,1015.91,215,23.11,15.96,-17,1
1593982696,62.97,989.97,1015.88,215,23.04,15.63,-17,1
1593982996,64.87,989.97,1015.87,215,22.96,16.02,-16,1
1593983297,63.41,989.96,1015.86,215,22.85,15.56,-16,1
1593983598,64.52,989.93,1015.83,215,22.75,15.73,-17,1
1593983898,65.21,989.98,1015.89,215,22.64,15.79,-17,1
1593984205,65.84,990.01,1015.91,215,22.57,15.88,-17,1
1593984502,65.56,990.01,1015.91,215,22.50,15.75,-17,1
1593984803,64.80,989.92,1015.83,215,22.40,15.47,-17,1
1593985104,65.45,989.89,1015.80,215,22.36,15.59,-17,1
1593985405,66.30,989.93,1015.84,215,22.30,15.73,-17,1
1593985706,65.10,990.00,1015.91,215,22.27,15.42,-17,1
1593986009,67.23,989.92,1015.82,215,22.22,15.87,-17,1
1593986310,67.89,989.98,1015.89,215,22.16,15.97,-17,1
1593986611,68.17,989.98,1015.88,215,22.09,15.97,-17,1
1593986912,68.40,989.90,1015.81,215,22.04,15.97,-17,1
1593987213,68.53,989.84,1015.74,215,21.96,15.92,-17,1
1593987514,68.68,989.94,1015.84,215,21.95,15.95,-18,1
1593987815,69.21,989.94,1015.84,215,21.92,16.04,-18,1
1593988116,68.58,989.94,1015.85,215,21.90,15.88,-18,1
1593988416,69.12,989.93,1015.84,215,21.84,15.94,-17,1
1593988717,68.91,989.92,1015.82,215,21.75,15.81,-18,1
1593989018,69.61,989.82,1015.72,215,21.72,15.94,-18,1
1593989319,69.67,989.82,1015.72,215,21.68,15.91,-18,1
1593989622,69.97,989.83,1015.73,215,21.62,15.92,-18,1
1593989923,70.17,989.79,1015.70,215,21.57,15.92,-17,1
1593990226,70.19,989.81,1015.71,215,21.53,15.89,-17,1
1593990526,70.28,989.76,1015.66,215,21.50,15.88,-17,1
1593990827,70.46,989.81,1015.71,215,21.46,15.88,-17,1
1593991131,70.83,989.73,1015.63,215,21.42,15.92,-17,1
1593991436,71.40,989.71,1015.61,215,21.35,15.98,-17,1
1593991734,71.10,989.77,1015.68,215,21.33,15.90,-17,1
1593992038,70.03,989.73,1015.63,215,21.26,15.59,-17,1
1593992338,71.57,989.69,1015.59,215,21.22,15.89,-17,1
1593992639,71.82,989.65,1015.55,215,21.19,15.92,-17,1
1593992942,71.91,989.64,1015.55,215,21.11,15.86,-17,1
1593993242,72.06,989.70,1015.61,215,21.08,15.87,-18,1
1593993545,71.97,989.67,1015.57,215,21.04,15.81,-17,1
1593993846,72.07,989.66,1015.56,215,21.03,15.82,-16,1
1593994146,72.31,989.54,1015.45,215,21.02,15.86,-17,1
1593994447,70.99,989.63,1015.54,215,21.01,15.56,-18,1
1593994747,72.35,989.60,1015.51,215,20.94,15.79,-17,1
1593995048,71.80,989.59,1015.49,215,20.90,15.64,-18,1
1593995351,73.11,989.56,1015.46,215,20.85,15.87,-18,1
1593995652,72.49,989.48,1015.38,215,20.83,15.72,-18,1
1593995953,73.05,989.46,1015.36,215,20.80,15.81,-18,1
1593996254,72.75,989.38,1015.28,215,20.75,15.70,-18,1
1593996555,72.49,989.31,1015.21,215,20.66,15.55,-18,1
1593996856,73.33,989.33,1015.24,215,20.60,15.68,-18,1
1593997157,73.32,989.30,1015.20,215,20.53,15.61,-17,1
1593997457,73.40,989.20,1015.10,215,20.51,15.61,-16,1
1593997758,73.22,989.22,1015.13,215,20.50,15.56,-17,1
1593998059,73.78,989.19,1015.10,215,20.47,15.65,-17,1
1593998360,73.28,989.13,1015.04,215,20.43,15.50,-17,1
1593998661,73.28,989.07,1014.98,215,20.44,15.51,-17,1
1593998962,73.38,989.08,1014.99,215,20.46,15.55,-17,1
1593999568,72.89,989.01,1014.91,215,20.41,15.40,-17,1
1593999868,73.29,988.97,1014.87,215,20.34,15.42,-17,1
1594000172,73.12,988.97,1014.87,215,20.36,15.40,-17,1
1594000473,73.05,988.90,1014.80,215,20.35,15.38,-17,1
1594000774,72.75,988.95,1014.86,215,20.35,15.31,-18,1
1594001075,72.82,988.99,1014.89,215,20.38,15.36,-17,1
1594001375,72.86,988.89,1014.79,215,20.41,15.39,-17,1
1594001676,72.80,988.95,1014.86,215,20.40,15.37,-18,1
1594001977,72.80,988.87,1014.77,215,20.39,15.36,-18,1
1594002280,72.86,988.90,1014.80,215,20.40,15.38,-18,1
1594002581,72.65,988.90,1014.80,215,20.37,15.31,-18,1
1594002882,72.72,988.94,1014.85,215,20.41,15.37,-18,1
1594003183,72.76,988.91,1014.81,215,20.40,15.36,-18,1
1594003484,72.93,988.84,1014.74,215,20.37,15.37,-18,1
1594003785,72.91,988.84,1014.74,215,20.33,15.33,-18,1
1594004085,72.99,988.82,1014.72,215,20.33,15.35,-18,1
1594004386,72.78,988.85,1014.75,215,20.32,15.29,-18,1
1594004687,72.96,988.80,1014.70,215,20.29,15.30,-18,1
1594004988,72.99,988.80,1014.71,215,20.28,15.30,-17,1
1594005290,72.77,988.60,1014.50,215,20.35,15.32,-17,1
1594005591,73.02,988.74,1014.65,215,20.37,15.39,-17,1
1594005892,72.91,988.70,1014.60,215,20.42,15.41,-18,1
1594006197,72.95,988.57,1014.48,215,20.54,15.54,-17,1
1594006496,72.33,988.57,1014.47,215,20.69,15.55,-17,1
1594006796,71.44,988.47,1014.38,215,20.89,15.55,-17,1
1594007097,70.46,988.52,1014.43,215,21.12,15.55,-18,1
1594007398,69.49,988.52,1014.42,215,21.36,15.57,-18,1
1594007699,68.95,988.41,1014.31,215,21.62,15.69,-17,1
1594008000,67.83,988.42,1014.32,215,21.87,15.68,-18,1
1594008301,67.36,988.40,1014.30,215,22.06,15.75,-17,1
1594008602,66.78,988.40,1014.30,215,22.28,15.82,-18,1
1594008902,66.55,988.39,1014.29,215,22.44,15.92,-18,1
1594009204,66.24,988.35,1014.25,215,22.48,15.89,-18,1
1594009504,65.63,988.31,1014.21,215,22.80,16.05,-18,1
1594009806,65.26,988.19,1014.09,215,22.97,16.12,-18,1
1594010107,64.77,988.17,1014.07,215,23.14,16.16,-18,1
1594010407,64.46,988.18,1014.08,215,23.34,16.28,-18,1
1594010708,63.88,988.15,1014.05,215,23.50,16.29,-18,1
1594011009,63.44,988.13,1014.03,215,23.75,16.41,-18,1
1594011310,62.89,988.06,1013.97,215,23.97,16.48,-18,1
1594011611,62.48,988.06,1013.96,215,24.16,16.56,-18,1
1594011911,61.74,988.07,1013.97,215,24.29,16.50,-17,1
1594012211,61.98,988.06,1013.96,215,24.33,16.60,-17,1
1594012511,62.67,988.13,1014.03,215,24.34,16.78,-17,1
1594012811,62.68,987.96,1013.87,215,24.43,16.87,-17,1
1594013112,62.76,987.97,1013.87,215,24.59,17.04,-17,1
1594013412,61.96,987.90,1013.80,215,24.82,17.05,-17,1
1594013712,61.54,987.94,1013.85,215,24.89,17.01,-18,1
1594014012,61.72,987.92,1013.82,215,25.00,17.16,-18,1
1594014312,62.53,987.90,1013.81,215,24.97,17.34,-18,1
1594014612,61.92,987.91,1013.81,215,25.08,17.29,-18,1
1594014913,61.60,988.00,1013.91,215,25.27,17.38,-18,1
1594015215,60.92,987.98,1013.88,215,25.58,17.50,-18,1
1594015515,59.85,988.01,1013.91,215,25.91,17.53,-20,1
1594015816,56.61,987.90,1013.80,215,26.30,17.01,-20,1
1594016117,54.33,987.86,1013.77,215,26.53,16.58,-20,1
1594016418,53.73,987.93,1013.83,215,26.61,16.48,-20,1
1594016719,54.04,987.92,1013.82,215,26.57,16.53,-20,1
1594017019,53.59,987.90,1013.81,215,26.50,16.34,-19,1
1594017320,53.79,987.89,1013.79,215,26.70,16.58,-20,1
1594017621,53.87,987.42,1013.32,215,26.63,16.54,-20,1
1594017922,54.37,987.85,1013.75,215,26.47,16.54,-19,1
1594018223,54.49,987.88,1013.79,215,26.56,16.65,-20,1
1594018525,53.92,987.84,1013.74,215,26.63,16.55,-19,1
1594018826,54.11,987.77,1013.68,215,26.66,16.64,-20,1
1594019127,53.75,987.74,1013.65,215,26.72,16.59,-20,1
1594019430,53.92,987.73,1013.64,215,26.82,16.73,-20,1
1594019731,53.16,987.67,1013.57,215,26.95,16.62,-20,1
1594020031,51.74,987.73,1013.64,215,27.05,16.29,-20,1
1594020333,51.62,987.66,1013.56,215,27.21,16.40,-20,1
1594020633,50.99,987.59,1013.49,215,27.36,16.35,-20,1
1594020934,52.19,987.67,1013.57,215,27.42,16.77,-20,1
1594021234,51.17,987.53,1013.43,215,27.45,16.49,-20,1
1594021536,51.34,987.49,1013.40,215,27.48,16.57,-20,1
1594021837,50.35,987.50,1013.40,215,27.66,16.43,-18,1
1594022138,49.79,987.45,1013.36,215,27.51,16.11,-21,1
1594022439,50.92,987.42,1013.32,215,27.65,16.59,-21,1
1594022739,50.89,987.39,1013.29,215,27.83,16.75,-20,1
1594023041,49.88,987.40,1013.30,215,27.82,16.42,-20,1
1594023342,50.97,987.35,1013.26,215,27.58,16.55,-20,1
1594023643,50.56,987.38,1013.28,215,27.89,16.70,-20,1
1594023943,49.01,987.32,1013.22,215,28.00,16.31,-20,1
1594024244,49.36,987.25,1013.16,215,28.03,16.45,-20,1
1594024545,49.13,987.21,1013.12,215,28.15,16.49,-20,1
1594024846,49.28,987.21,1013.12,215,28.14,16.53,-20,1
1594025147,49.18,987.17,1013.08,215,28.15,16.51,-20,1
1594025448,47.43,987.14,1013.04,215,28.18,15.96,-20,1
1594025749,47.21,987.08,1012.99,215,28.48,16.17,-20,1
1594026050,48.28,987.05,1012.96,215,28.63,16.65,-20,1
1594026350,47.69,987.06,1012.97,215,28.59,16.42,-20,1
1594026651,47.48,986.99,1012.89,215,28.77,16.52,-21,1
1594026952,46.96,987.02,1012.92,215,28.85,16.42,-21,1
1594027252,46.16,986.93,1012.83,215,28.67,15.98,-21,1
1594027552,46.08,986.89,1012.79,215,28.79,16.07,-18,1
1594027853,46.40,986.81,1012.71,215,28.99,16.36,-18,1
1594028157,46.86,986.75,1012.65,215,29.22,16.72,-18,1
1594028457,46.58,986.73,1012.63,215,29.34,16.73,-18,1
1594028758,45.39,986.68,1012.58,215,29.52,16.49,-19,1
1594029059,45.48,986.62,1012.53,215,29.73,16.71,-19,1
1594029360,45.66,986.61,1012.51,215,29.84,16.87,-19,1
1594029662,45.36,986.49,1012.39,215,30.16,17.06,-19,1
1594029970,45.11,986.49,1012.40,215,30.40,17.19,-17,1
1594030267,44.33,986.43,1012.34,215,30.66,17.15,-19,1
1594030568,42.96,986.35,1012.26,215,30.80,16.78,-17,1
1594030870,42.51,986.31,1012.21,215,30.94,16.74,-17,1
1594031173,42.52,986.30,1012.20,215,31.03,16.82,-17,1
1594031477,41.93,986.31,1012.21,215,31.09,16.66,-17,1
1594031778,41.83,986.26,1012.17,215,30.82,16.38,-17,1
1594032080,43.15,986.21,1012.11,215,30.21,16.32,-17,1
1594032381,44.37,986.12,1012.03,215,29.94,16.51,-17,1
1594032682,44.55,986.18,1012.08,215,29.69,16.35,-17,1
1594032982,43.63,986.15,1012.05,215,29.77,16.10,-17,1
1594033286,44.73,986.11,1012.01,215,30.00,16.70,-17,1
1594033587,43.87,986.06,1011.96,215,30.33,16.69,-18,1
1594033889,43.00,986.07,1011.98,215,30.50,16.52,-17,1
1594034190,42.53,986.08,1011.98,215,30.67,16.51,-17,1
1594034491,42.71,986.06,1011.97,215,30.38,16.31,-17,1
1594034792,44.19,986.05,1011.95,215,30.30,16.78,-17,1
1594035092,43.34,985.93,1011.83,215,30.52,16.67,-17,1
1594035392,43.23,985.93,1011.83,215,30.77,16.85,-18,1
1594035692,42.61,985.78,1011.68,215,30.95,16.79,-18,1
1594035993,42.07,985.80,1011.70,215,31.09,16.71,-18,1
1594036293,40.70,985.73,1011.63,215,30.73,15.87,-18,1
1594036594,41.32,985.75,1011.65,215,30.98,16.33,-18,1
1594036896,40.80,985.67,1011.57,215,31.05,16.19,-18,1
1594037197,40.57,985.67,1011.57,215,31.04,16.10,-16,1
1594037499,39.68,985.68,1011.58,215,31.06,15.77,-16,1
1594037799,36.98,985.63,1011.53,215,30.89,14.52,-16,1
1594038099,38.79,985.65,1011.55,215,30.93,15.30,-16,1
1594038400,38.33,985.66,1011.56,215,30.91,15.09,-16,1
1594038701,38.24,985.66,1011.57,215,30.97,15.11,-16,1
1594039002,37.99,985.54,1011.44,215,30.99,15.03,-16,1
1594039303,37.53,985.55,1011.45,215,30.94,14.79,-16,1
1594039604,38.29,985.42,1011.33,215,31.04,15.19,-16,1
1594039904,37.29,985.46,1011.36,215,31.19,14.91,-16,1
1594040205,37.14,985.33,1011.24,215,31.05,14.73,-16,1
1594040506,37.43,985.26,1011.16,215,30.77,14.60,-16,1
1594040807,37.93,985.17,1011.07,215,30.89,14.91,-17,1
1594041108,37.75,985.10,1011.00,215,31.13,15.05,-17,1
1594041409,37.68,984.97,1010.87,215,31.33,15.20,-23,1
1594041710,37.89,984.91,1010.81,215,31.44,15.38,-16,1
1594042011,36.84,984.86,1010.76,215,31.54,15.03,-16,1
1594042312,35.89,984.78,1010.68,215,31.80,14.86,-16,1
1594042616,36.21,984.63,1010.53,215,32.02,15.19,-16,1
1594042917,34.93,984.67,1010.57,215,31.91,14.53,-16,1
1594043217,34.58,984.66,1010.56,215,32.11,14.55,-16,1
1594043517,33.77,984.54,1010.44,215,32.32,14.37,-15,1
1594043819,33.27,984.51,1010.41,215,32.42,14.23,-16,1
1594044119,33.34,984.31,1010.21,215,32.29,14.15,-16,1
1594044420,34.28,984.26,1010.16,215,32.44,14.71,-15,1
1594044721,33.11,984.21,1010.11,215,32.46,14.19,-16,1
1594045022,32.95,984.13,1010.03,215,32.44,14.09,-16,1
1594045323,33.06,984.04,1009.95,215,32.15,13.90,-16,1
1594045626,34.02,983.95,1009.86,215,31.88,14.10,-16,1
1594045926,34.80,983.79,1009.70,215,31.86,14.43,-16,1
1594046227,35.45,983.76,1009.66,215,31.87,14.73,-16,1
1594046527,34.62,983.64,1009.54,215,31.93,14.41,-16,1
1594046827,34.21,983.60,1009.51,215,31.97,14.26,-16,1
1594047128,34.51,983.66,1009.56,215,31.97,14.40,-16,1
1594047429,35.08,983.75,1009.66,215,31.92,14.61,-17,1
1594047730,34.89,983.75,1009.65,215,31.86,14.47,-16,1
1594048030,34.48,983.81,1009.71,215,31.88,14.31,-16,1
1594048331,34.71,983.82,1009.73,215,31.98,14.50,-16,1
1594048632,33.58,983.75,1009.65,215,31.99,13.99,-16,1
1594048933,33.04,983.83,1009.74,215,32.01,13.76,-16,1
1594049234,33.78,983.86,1009.76,215,31.97,14.07,-17,1
1594049534,32.34,983.83,1009.73,215,31.78,13.23,-16,1
1594049835,33.22,983.89,1009.79,215,31.52,13.42,-17,1
1594050439,35.91,984.21,1010.11,215,31.36,14.48,-17,1
1594050740,43.77,984.73,1010.63,215,29.56,15.96,-16,1
1594051041,47.91,985.11,1011.02,215,28.52,16.43,-16,1
1594051642,54.78,985.77,1011.68,215,26.19,16.39,-18,1
1594051943,54.41,985.90,1011.81,215,26.39,16.47,-21,1
1594052244,58.49,986.21,1012.11,215,25.43,16.72,-20,1
1594052545,54.64,986.35,1012.26,215,25.24,15.47,-20,1
1594052845,52.67,986.65,1012.55,215,25.26,14.92,-20,1
1594053146,54.88,986.82,1012.72,215,24.57,14.92,-19,1
1594053447,56.35,986.87,1012.78,215,23.70,14.52,-19,1
1594053748,57.13,987.17,1013.07,215,23.49,14.53,-19,1
1594054049,56.89,987.12,1013.03,215,23.48,14.46,-18,1
1594054350,57.09,987.11,1013.01,215,23.19,14.24,-18,1
1594054652,57.81,987.29,1013.19,215,22.60,13.89,-19,1
1594055254,58.21,987.25,1013.15,215,22.82,14.20,-18,1
1594055554,58.11,987.29,1013.20,215,22.88,14.23,-16,1
1594055855,57.86,987.43,1013.33,215,22.95,14.23,-16,1
1594056155,57.05,987.28,1013.19,215,22.90,13.96,-16,1
1594056456,57.54,987.36,1013.27,215,22.81,14.01,-17,1
1594056756,58.60,987.38,1013.28,215,22.23,13.75,-16,1
1594057056,59.81,987.40,1013.30,215,22.35,14.18,-17,1
1594057357,61.22,987.52,1013.42,215,22.16,14.36,-17,1
1594057657,62.04,987.68,1013.59,215,22.06,14.47,-17,1
1594057959,62.74,987.68,1013.58,215,22.02,14.61,-17,1
1594058259,63.65,987.81,1013.72,215,21.87,14.69,-17,1
1594058860,60.05,988.00,1013.90,215,21.91,13.83,-16,1
1594059161,56.62,988.07,1013.98,215,21.87,12.89,-16,1
1594059461,54.62,988.53,1014.43,215,21.76,12.24,-16,1
1594059762,54.68,988.49,1014.39,215,21.28,11.81,-16,1
1594060063,53.52,988.41,1014.32,215,20.98,11.20,-16,1
1594060364,57.76,988.43,1014.33,215,20.50,11.91,-16,1
1594060665,60.37,988.42,1014.32,215,20.34,12.43,-16,1
1594060966,61.17,988.50,1014.40,215,20.09,12.40,-16,1
1594061267,59.82,988.56,1014.46,215,19.66,11.65,-16,1
1594061569,60.03,988.60,1014.50,215,19.70,11.74,-19,1
1594061870,60.20,988.53,1014.43,215,19.55,11.64,-19,1
1594062471,61.09,988.62,1014.52,215,19.65,11.96,-18,1
1594062772,61.24,988.70,1014.60,215,19.66,12.01,-18,1
1594063075,61.22,988.81,1014.71,215,19.76,12.10,-18,1
1594063375,60.31,988.82,1014.73,215,19.93,12.03,-18,1
1594063676,59.69,988.90,1014.80,215,19.96,11.90,-18,1
1594063976,59.83,989.03,1014.94,215,19.91,11.89,-18,1
1594064279,60.11,989.16,1015.07,215,19.82,11.88,-18,1
1594064580,60.65,989.22,1015.13,215,19.71,11.91,-18,1
1594064884,60.65,989.15,1015.06,215,19.68,11.88,-19,1
1594065187,63.05,989.33,1015.24,215,19.70,12.49,-18,1
1594066091,63.95,989.21,1015.11,215,19.92,12.91,-17,1
1594066392,63.46,989.24,1015.14,215,19.89,12.77,-17,1
1594066693,64.57,989.28,1015.18,215,19.90,13.04,-17,1
1594066993,63.76,989.31,1015.21,215,19.81,12.76,-17,1
1594067294,64.61,989.30,1015.21,215,19.82,12.98,-18,1
1594067595,63.72,989.28,1015.18,215,19.89,12.83,-17,1
1594067896,64.36,989.33,1015.24,215,19.90,12.99,-17,1
1594068197,64.37,989.51,1015.42,215,19.98,13.07,-18,1
1594068498,64.83,989.64,1015.54,215,19.98,13.18,-17,1
1594068799,64.59,989.77,1015.67,215,20.00,13.14,-17,1
1594069102,64.81,989.79,1015.69,215,19.98,13.17,-17,1
1594069403,65.36,989.86,1015.76,215,19.95,13.28,-17,1
1594069704,66.42,989.99,1015.90,215,19.97,13.54,-18,1
1594070005,66.07,989.63,1015.54,215,19.92,13.41,-18,1
1594070305,66.26,990.33,1016.23,215,19.95,13.49,-18,1
1594070609,67.27,990.53,1016.44,215,19.99,13.76,-18,1
1594070910,66.88,990.59,1016.49,215,19.97,13.65,-19,1
1594071213,66.09,990.46,1016.37,215,19.97,13.47,-19,1
1594071514,67.54,990.45,1016.36,215,20.00,13.83,-18,1
1594071814,69.00,990.33,1016.23,215,19.93,14.09,-19,1
1594072115,69.55,990.19,1016.10,215,19.81,14.10,-18,1
1594072416,70.76,990.17,1016.08,215,19.65,14.21,-17,1
1594072716,71.69,990.15,1016.05,215,19.58,14.35,-17,1
1594073017,73.21,990.28,1016.18,215,19.52,14.61,-17,1
1594073317,73.77,990.04,1015.94,215,19.35,14.57,-18,1
1594073618,74.03,989.75,1015.65,215,19.27,14.54,-17,1
1594073918,74.39,989.89,1015.79,215,19.18,14.53,-17,1
1594074219,73.34,990.20,1016.10,215,19.26,14.39,-19,1
1594074520,72.96,990.17,1016.08,215,19.23,14.28,-18,1
1594074823,73.45,990.03,1015.93,215,19.29,14.44,-18,1
1594075124,73.40,989.86,1015.77,215,19.31,14.45,-20,1
1594075425,72.12,989.88,1015.79,215,19.33,14.20,-20,1
1594075726,72.28,989.99,1015.89,215,19.32,14.22,-19,1
1594076027,71.84,989.91,1015.82,215,19.34,14.15,-20,1
1594076330,72.40,990.03,1015.93,215,19.15,14.08,-20,1
1594076631,71.81,989.95,1015.86,215,19.36,14.16,-16,1
1594076931,71.75,989.95,1015.86,215,19.31,14.10,-18,1
1594077232,71.32,990.22,1016.13,215,19.23,13.93,-18,1
1594077533,69.99,990.32,1016.22,215,19.24,13.65,-16,1
1594077833,69.43,990.29,1016.20,215,19.26,13.54,-16,1
1594078134,68.97,990.23,1016.13,215,19.30,13.48,-15,1
1594078434,67.92,990.18,1016.08,215,19.36,13.30,-16,1
1594078735,68.11,990.35,1016.26,215,19.29,13.28,-16,1
1594079036,68.07,990.36,1016.26,215,19.23,13.21,-16,1
1594079337,67.55,990.43,1016.33,215,19.31,13.17,-15,1
1594079638,68.59,990.49,1016.40,215,19.13,13.23,-15,1
1594079939,68.75,990.40,1016.30,215,19.06,13.20,-15,1
1594080239,69.22,990.39,1016.30,215,19.04,13.29,-18,1
1594080540,69.45,990.36,1016.26,215,18.99,13.29,-19,1
1594080840,69.61,990.45,1016.35,215,18.94,13.28,-19,1
1594081140,67.83,990.40,1016.31,215,19.03,12.97,-19,1
1594081441,67.94,990.64,1016.55,215,18.94,12.91,-19,1
1594081742,67.67,990.64,1016.54,215,18.82,12.73,-19,1
1594082346,66.24,990.59,1016.50,215,18.74,12.33,-19,1
1594082647,65.23,990.68,1016.59,215,18.91,12.26,-19,1
1594082951,64.59,990.49,1016.39,215,18.57,11.79,-19,1
1594083251,64.18,990.86,1016.76,215,18.57,11.69,-19,1
1594083555,62.45,990.80,1016.70,215,18.48,11.19,-19,1
1594083855,62.45,990.90,1016.80,215,18.49,11.20,-17,1
1594084155,60.60,990.85,1016.76,215,18.76,11.00,-18,1
1594084456,61.29,990.97,1016.87,215,18.54,10.96,-18,1
1594084759,61.42,991.01,1016.91,215,18.34,10.81,-18,1
1594085060,61.91,991.12,1017.03,215,18.32,10.91,-20,1
1594085361,61.88,991.20,1017.11,215,18.33,10.91,-21,1
1594085664,61.62,991.33,1017.23,215,18.39,10.90,-20,1
1594085965,61.11,991.22,1017.12,215,18.33,10.72,-21,1
1594086266,61.56,991.20,1017.10,215,18.17,10.68,-19,1
1594086567,60.92,991.31,1017.22,215,18.12,10.48,-19,1
1594086868,60.91,991.25,1017.16,215,18.21,10.56,-19,1
1594087169,61.39,991.20,1017.10,215,18.15,10.62,-19,1
1594087470,60.22,991.06,1016.96,215,17.81,10.01,-18,1
1594087771,60.30,991.02,1016.93,215,17.80,10.02,-19,1
1594088072,59.75,991.34,1017.24,215,17.65,9.75,-19,1
1594088372,59.84,991.21,1017.11,215,17.71,9.82,-19,1
1594088673,58.04,991.12,1017.02,215,17.80,9.45,-20,1
1594088974,59.55,991.22,1017.12,215,17.49,9.54,-19,1
1594089275,59.81,991.32,1017.22,215,17.34,9.47,-19,1
1594089576,61.82,991.27,1017.17,215,17.33,9.95,-19,1
1594089877,60.43,991.23,1017.14,215,17.28,9.56,-19,1
1594090180,60.83,991.28,1017.19,215,17.00,9.40,-19,1
1594090481,60.77,991.37,1017.27,215,17.09,9.47,-19,1
1594090781,61.29,991.34,1017.24,215,16.96,9.47,-19,1
1594091082,61.88,991.51,1017.41,215,16.70,9.37,-19,1
1594091683,62.74,991.74,1017.64,215,16.95,9.81,-19,1
1594091984,64.59,991.95,1017.85,215,16.93,10.23,-19,1
1594092285,65.65,992.07,1017.97,215,16.84,10.39,-19,1
1594092586,68.07,992.08,1017.98,215,16.63,10.73,-19,1
1594092887,67.60,992.15,1018.05,215,16.62,10.62,-19,1
1594093190,69.48,992.24,1018.14,215,16.52,10.93,-19,1
1594093493,72.30,992.25,1018.15,215,16.47,11.48,-19,1
1594093796,74.11,992.31,1018.22,215,16.53,11.92,-19,1
1594094097,73.43,992.39,1018.29,215,16.51,11.76,-19,1
1594094401,72.52,992.26,1018.17,215,16.62,11.67,-19,1
1594094701,72.30,992.48,1018.38,215,16.67,11.68,-19,1
1594095002,72.48,992.55,1018.45,215,16.68,11.72,-19,1
1594095303,71.65,992.54,1018.45,215,16.67,11.54,-19,1
1594095606,70.50,992.51,1018.42,215,16.68,11.30,-19,1
1594095911,70.41,992.61,1018.52,215,16.69,11.29,-19,1
1594096210,69.99,992.70,1018.60,215,16.74,11.25,-19,1
1594096510,69.69,992.91,1018.81,215,16.80,11.25,-19,1
1594096815,68.90,992.82,1018.72,215,16.79,11.06,-19,1
1594097115,68.67,992.89,1018.80,215,16.79,11.01,-19,1
1594097416,68.80,992.95,1018.85,215,16.82,11.07,-19,1
1594097717,67.81,993.04,1018.94,215,16.81,10.84,-19,1
1594098018,68.36,992.96,1018.86,215,16.79,10.95,-19,1
1594098324,67.30,992.90,1018.80,215,16.77,10.69,-19,1
1594098624,68.95,993.09,1019.00,215,16.73,11.02,-19,1
1594098927,69.51,993.16,1019.06,215,16.74,11.15,-19,1
1594099227,67.88,993.36,1019.27,215,16.74,10.79,-19,1
1594099528,67.80,993.37,1019.27,215,16.70,10.74,-19,1
1594099833,68.19,993.36,1019.26,215,16.63,10.76,-18,1
1594100133,67.97,993.34,1019.24,215,16.65,10.73,-19,1
1594100433,66.39,993.20,1019.11,215,16.70,10.42,-19,1
1594100734,67.08,993.20,1019.10,215,16.76,10.63,-19,1
1594101035,65.86,993.11,1019.01,215,16.76,10.36,-19,1
1594101340,66.54,993.04,1018.95,215,16.62,10.38,-19,1
1594101639,66.35,993.07,1018.97,215,16.61,10.33,-19,1
1594101940,65.64,993.07,1018.97,215,16.57,10.13,-18,1
1594102243,65.56,993.09,1019.00,215,16.47,10.01,-18,1
1594102544,65.83,993.11,1019.01,215,16.45,10.06,-19,1
1594102845,65.80,993.06,1018.97,215,16.60,10.19,-18,1
1594103146,64.95,993.07,1018.98,215,16.70,10.09,-18,1
1594103447,64.80,993.19,1019.10,215,16.73,10.09,-18,1
1594103748,63.56,993.06,1018.96,215,16.84,9.90,-18,1
1594104051,62.93,993.28,1019.19,215,16.86,9.77,-18,1
1594104351,61.96,993.29,1019.20,215,16.94,9.62,-18,1
1594104651,64.22,993.28,1019.19,215,16.87,10.09,-18,1
1594104951,63.77,993.30,1019.20,215,17.00,10.10,-18,1
1594105252,61.39,993.31,1019.21,215,17.22,9.74,-19,1
1594105553,62.34,993.22,1019.13,215,17.23,9.98,-18,1
1594105854,62.01,993.24,1019.15,215,17.44,10.10,-19,1
1594106155,59.67,993.35,1019.25,215,17.38,9.47,-19,1
1594106456,59.73,993.38,1019.28,215,17.51,9.61,-19,1
1594106757,59.65,993.32,1019.22,215,17.43,9.51,-20,1
1594107060,60.79,993.31,1019.21,215,17.47,9.83,-20,1
1594107361,59.89,993.30,1019.20,215,17.65,9.78,-20,1
1594107661,58.89,993.40,1019.31,215,17.67,9.55,-21,1
1594107962,55.76,993.39,1019.30,215,17.87,8.92,-21,1
1594108263,56.63,993.50,1019.41,215,17.82,9.11,-19,1
1594108564,56.11,993.36,1019.26,215,17.68,8.84,-19,1
1594108865,57.40,993.30,1019.21,215,17.77,9.26,-19,1
1594109171,56.57,993.53,1019.43,215,17.78,9.05,-18,1
1594109475,56.22,993.58,1019.48,215,18.06,9.22,-19,1
1594109775,56.66,993.59,1019.49,215,18.22,9.49,-19,1
1594110076,56.21,993.66,1019.56,215,18.51,9.64,-19,1
1594110377,54.83,993.62,1019.52,215,18.35,9.12,-19,1
1594110678,54.47,993.50,1019.40,215,18.64,9.29,-20,1
1594110979,54.04,993.56,1019.46,215,18.97,9.48,-20,1
1594111280,53.32,993.66,1019.57,215,18.72,9.05,-20,1
1594111581,52.82,993.69,1019.60,215,19.18,9.34,-19,1
1594111882,51.62,993.73,1019.64,215,19.40,9.20,-20,1
1594112185,51.67,993.66,1019.56,215,19.22,9.05,-19,1
1594112486,50.78,993.55,1019.46,215,19.44,8.99,-19,1
1594112787,52.60,993.66,1019.57,215,18.94,9.05,-20,1
1594113088,48.53,993.59,1019.50,215,19.85,8.70,-20,1
1594113690,51.27,993.65,1019.55,215,19.23,8.94,-19,1
1594113991,50.57,993.59,1019.49,215,19.26,8.77,-19,1
1594114291,52.33,993.69,1019.59,215,19.23,9.25,-19,1
1594114592,51.00,993.59,1019.49,215,19.73,9.32,-19,1
1594114895,49.41,993.60,1019.50,215,19.99,9.09,-20,1
1594115195,48.44,993.58,1019.49,215,19.71,8.54,-19,1
1594115500,49.76,993.53,1019.44,215,19.82,9.04,-19,1
1594115799,51.17,993.51,1019.42,215,19.66,9.31,-19,1
1594116705,50.07,993.62,1019.52,215,19.40,8.75,-19,1
1594117010,49.22,993.59,1019.49,215,19.62,8.70,-19,1
1594117310,50.88,993.59,1019.49,215,19.32,8.91,-19,1
1594117611,50.75,993.63,1019.53,215,19.36,8.91,-19,1
1594117912,48.86,993.47,1019.38,215,19.65,8.62,-19,1
1594118513,48.51,993.49,1019.39,215,19.11,8.01,-19,1
1594118814,49.77,993.51,1019.42,215,19.31,8.58,-19,1
1594119115,48.72,993.59,1019.50,215,19.41,8.35,-19,1
1594119416,49.80,993.33,1019.23,215,19.55,8.81,-19,1
1594120324,47.57,993.35,1019.25,215,19.85,8.40,-17,1
1594120625,45.38,993.27,1019.17,215,20.20,8.03,-17,1
1594120934,42.52,992.74,1018.64,215,20.56,7.40,-17,1
1594121229,42.08,993.32,1019.22,215,20.98,7.63,-17,1
1594121530,44.24,993.33,1019.23,215,20.51,7.94,-17,1
1594121831,44.28,993.28,1019.19,215,20.76,8.18,-18,1
1594122132,45.00,993.36,1019.26,215,20.93,8.57,-16,1
1594122433,42.72,993.24,1019.15,215,20.99,7.86,-16,1
1594122735,43.69,993.36,1019.26,215,20.72,7.94,-16,1
1594123035,43.26,993.38,1019.29,215,20.72,7.80,-16,1
1594123638,45.33,993.35,1019.25,215,20.52,8.30,-17,1
1594123939,43.30,993.40,1019.30,215,20.81,7.89,-16,1
1594124240,44.10,993.48,1019.38,215,20.40,7.79,-16,1
1594124552,45.53,993.47,1019.38,215,20.27,8.14,-17,1
1594124844,45.56,993.60,1019.50,215,20.37,8.24,-16,1
1594125148,45.45,993.60,1019.51,215,20.30,8.14,-16,1
1594125448,45.50,993.73,1019.63,215,20.17,8.04,-17,1
1594126053,47.88,993.68,1019.58,215,20.10,8.73,-17,1
1594126654,46.62,993.61,1019.52,215,20.42,8.63,-16,1
1594127258,43.21,993.56,1019.47,215,21.19,8.21,-15,1
1594127559,44.06,993.56,1019.46,215,21.22,8.52,-16,1
1594127860,43.88,993.60,1019.50,215,21.11,8.36,-16,1
1594128161,45.27,993.65,1019.56,215,20.80,8.54,-16,1
1594128463,48.63,993.69,1019.59,215,20.39,9.22,-16,1
1594128764,51.05,993.70,1019.60,215,20.23,9.80,-16,1
1594129067,52.18,993.68,1019.58,215,20.32,10.21,-16,1
1594129368,48.90,993.64,1019.55,215,20.87,9.75,-16,1
1594129669,44.18,993.56,1019.46,215,21.59,8.89,-16,1
1594129970,42.78,993.48,1019.39,215,22.03,8.82,-16,1
1594130271,40.70,993.41,1019.31,215,22.74,8.72,-16,1
1594130875,41.34,993.47,1019.37,215,22.60,8.83,-18,1
1594131178,42.53,993.46,1019.36,215,22.48,9.14,-17,1
1594131481,43.04,993.37,1019.27,215,22.47,9.30,-17,1
1594131783,42.02,993.41,1019.32,215,22.40,8.89,-18,1
1594132083,43.87,993.56,1019.46,215,21.96,9.13,-17,1
1594132687,44.87,993.65,1019.56,215,21.27,8.84,-18,1
1594132987,44.96,993.65,1019.55,215,21.22,8.82,-18,1
1594133587,44.97,993.63,1019.54,215,21.08,8.70,-17,1
1594133887,44.72,993.64,1019.54,215,21.09,8.62,-18,1
1594134487,44.12,993.65,1019.55,215,20.82,8.18,-16,1
1594134788,45.04,993.66,1019.56,215,20.48,8.17,-18,1
1594135089,44.74,993.64,1019.55,215,20.30,7.91,-18,1
1594135392,45.08,993.70,1019.60,215,20.10,7.84,-18,1
1594135693,45.67,993.55,1019.45,215,19.84,7.80,-18,1
1594135993,45.55,993.68,1019.58,215,20.07,7.97,-18,1
1594136294,45.39,993.67,1019.57,215,19.90,7.76,-18,1
1594136595,44.25,993.70,1019.61,215,19.76,7.26,-18,1
1594136896,44.10,993.62,1019.53,215,19.73,7.18,-18,1
1594137199,43.79,993.73,1019.63,215,19.76,7.11,-19,1
1594137500,42.45,993.73,1019.63,215,19.87,6.75,-19,1
1594137803,43.35,993.87,1019.78,215,19.83,7.03,-16,1
1594138103,43.48,993.94,1019.84,215,19.71,6.96,-17,1
1594138404,42.88,993.81,1019.71,215,19.91,6.94,-17,1
1594138705,42.26,993.86,1019.76,215,20.12,6.91,-17,1
1594139006,42.11,993.89,1019.79,215,20.32,7.04,-17,1
1594139310,41.40,993.88,1019.78,215,20.51,6.97,-17,1
1594139610,41.49,993.97,1019.87,215,20.48,6.97,-17,1
1594139910,39.05,993.96,1019.87,215,20.66,6.25,-17,1
1594140211,39.40,994.10,1020.00,215,20.80,6.51,-17,1
1594140511,40.31,994.12,1020.02,215,20.37,6.45,-17,1
1594140811,41.53,994.15,1020.05,215,19.97,6.53,-17,1
1594141111,41.87,994.27,1020.17,215,19.87,6.55,-17,1
1594141412,39.79,994.28,1020.19,215,20.17,6.08,-18,1
1594141713,38.78,994.35,1020.25,215,20.00,5.56,-18,1
1594142013,39.42,994.32,1020.22,215,19.92,5.73,-18,1
1594142314,41.03,994.19,1020.10,215,19.59,6.01,-18,1
1594142614,41.39,994.25,1020.16,215,19.59,6.14,-18,1
1594142914,40.07,994.25,1020.15,215,19.54,5.62,-20,1
1594143216,40.71,994.30,1020.20,215,19.48,5.80,-20,1
1594143517,40.93,994.29,1020.20,215,19.46,5.86,-20,1
1594143818,41.17,994.41,1020.31,215,19.14,5.65,-20,1
1594144120,41.91,994.34,1020.25,215,18.68,5.50,-20,1
1594144421,42.96,994.22,1020.13,215,18.93,6.08,-20,1
1594145024,44.63,994.39,1020.30,215,18.84,6.55,-19,1
1594145325,45.06,994.47,1020.37,215,18.62,6.49,-19,1
1594145626,45.87,994.53,1020.43,215,18.39,6.54,-19,1
1594145926,46.42,994.50,1020.40,215,18.27,6.60,-20,1
1594146227,46.89,994.50,1020.41,215,18.19,6.68,-20,1
1594146527,47.72,994.49,1020.40,215,18.09,6.84,-20,1
1594146828,47.91,994.56,1020.46,215,18.01,6.83,-20,1
1594147129,49.42,994.64,1020.54,215,17.91,7.18,-20,1
1594147431,49.70,994.64,1020.55,215,17.80,7.17,-20,1
1594147732,50.32,994.70,1020.60,215,17.67,7.23,-20,1
1594148033,51.63,994.86,1020.76,215,17.59,7.53,-20,1
1594148334,52.44,994.75,1020.66,215,17.47,7.65,-20,1
1594148634,53.86,994.79,1020.69,215,17.35,7.93,-19,1
1594148935,56.80,994.84,1020.74,215,17.19,8.56,-19,1
1594149536,57.78,994.88,1020.78,215,16.91,8.55,-20,1
1594149837,56.42,994.88,1020.78,215,16.80,8.10,-19,1
1594150137,59.58,994.37,1020.28,215,16.66,8.77,-19,1
1594150438,59.33,994.96,1020.87,215,16.53,8.59,-21,1
1594150739,58.64,994.81,1020.71,215,16.41,8.30,-19,1
1594151040,61.96,994.93,1020.84,215,16.19,8.91,-20,1
1594151341,62.84,994.97,1020.87,215,16.05,8.98,-19,1
1594151642,62.87,995.08,1020.98,215,15.89,8.84,-19,1
1594151946,63.08,995.05,1020.96,215,15.78,8.79,-20,1
1594152246,62.59,994.98,1020.89,215,15.67,8.57,-15,1
1594152548,63.00,995.07,1020.97,215,15.57,8.57,-17,1
1594152849,61.83,995.10,1021.01,215,15.51,8.23,-17,1
1594153150,62.75,995.08,1020.98,215,15.42,8.37,-17,1
1594153451,63.79,995.03,1020.93,215,15.33,8.52,-17,1
1594153752,64.24,995.06,1020.97,215,15.22,8.52,-17,1
1594154055,64.87,995.00,1020.91,215,15.18,8.63,-17,1
1594154357,65.24,995.16,1021.06,215,15.10,8.64,-16,1
1594154660,65.35,995.01,1020.92,215,15.01,8.58,-17,1
1594155261,65.68,995.18,1021.08,215,14.85,8.50,-16,1
1594155562,65.61,995.10,1021.00,215,14.78,8.42,-17,1
1594155863,65.03,995.13,1021.03,215,14.70,8.21,-15,1
1594156164,65.76,995.15,1021.05,215,14.63,8.31,-15,1
1594156465,65.87,995.17,1021.07,215,14.51,8.22,-16,1
1594156766,66.55,995.20,1021.11,215,14.41,8.27,-16,1
1594157067,65.73,995.21,1021.12,215,14.32,8.01,-16,1
1594157368,66.46,995.32,1021.22,215,14.26,8.11,-17,1
1594157675,66.35,995.36,1021.27,215,14.20,8.03,-17,1
1594157972,66.75,995.33,1021.23,215,14.12,8.04,-16,1
1594158273,68.12,995.29,1021.19,215,14.02,8.25,-16,1
1594158574,67.30,995.37,1021.27,215,13.96,8.01,-16,1
1594158874,68.45,995.35,1021.26,215,13.90,8.20,-16,1
1594159175,68.53,995.37,1021.28,215,13.85,8.17,-16,1
1594159476,68.57,995.40,1021.31,215,13.79,8.12,-18,1
1594159781,68.64,995.40,1021.31,215,13.74,8.09,-17,1
1594160082,68.78,995.39,1021.30,215,13.67,8.05,-17,1
1594160388,68.66,995.33,1021.23,215,13.63,7.99,-17,1
1594160687,68.18,995.35,1021.25,215,13.61,7.87,-17,1
1594160988,69.26,995.33,1021.23,215,13.56,8.05,-17,1
1594161289,68.81,995.26,1021.16,215,13.48,7.88,-18,1
1594161594,68.61,995.31,1021.21,215,13.40,7.76,-17,1
1594161893,69.33,995.28,1021.19,215,13.43,7.94,-16,1
1594162194,69.70,995.21,1021.11,215,13.38,7.97,-18,1
1594162495,68.85,995.15,1021.05,215,13.38,7.79,-18,1
1594162796,69.43,995.12,1021.02,215,13.29,7.83,-16,1
1594163400,68.83,995.13,1021.03,215,13.23,7.64,-17,1
1594163700,68.72,995.25,1021.15,215,13.18,7.57,-17,1
1594164006,69.84,995.06,1020.97,215,13.17,7.80,-17,1
1594164306,70.03,994.98,1020.89,215,13.11,7.78,-18,1
1594164607,69.77,995.00,1020.90,215,13.05,7.67,-17,1
1594164908,70.17,995.02,1020.92,215,13.02,7.72,-17,1
1594165209,70.11,995.06,1020.96,215,12.93,7.63,-17,1
1594165510,69.81,995.09,1020.99,215,12.89,7.52,-18,1
1594165811,70.70,995.00,1020.91,215,12.84,7.66,-18,1
1594166412,70.69,995.03,1020.94,215,12.72,7.54,-18,1
1594166713,69.74,994.88,1020.78,215,12.64,7.27,-17,1
1594167013,71.52,994.92,1020.83,215,12.58,7.58,-17,1
1594167626,70.17,994.86,1020.76,215,12.46,7.19,-17,1
1594167923,71.62,994.98,1020.88,215,12.41,7.44,-17,1
1594168228,71.78,994.99,1020.89,215,12.42,7.48,-17,1
1594168528,71.72,994.85,1020.76,215,12.30,7.35,-16,1
1594168828,71.46,994.75,1020.66,215,12.37,7.37,-16,1
1594169129,71.25,994.96,1020.86,215,12.36,7.31,-16,1
1594169430,71.28,994.83,1020.73,215,12.37,7.33,-17,1
1594169731,72.20,994.83,1020.73,215,12.36,7.51,-21,1
1594170034,72.13,994.86,1020.77,215,12.37,7.50,-18,1
1594170336,71.96,994.78,1020.68,215,12.42,7.52,-18,1
1594170637,71.39,994.81,1020.72,215,12.45,7.43,-16,1
1594170938,71.06,994.90,1020.81,215,12.40,7.31,-15,1
1594171238,71.65,994.86,1020.77,215,12.36,7.39,-21,1
1594171539,71.71,994.86,1020.77,215,12.26,7.31,-16,1
1594171841,71.97,994.80,1020.71,215,12.17,7.28,-16,1
1594172142,72.14,994.90,1020.81,215,12.13,7.27,-16,1
1594172443,72.50,994.92,1020.83,215,12.05,7.27,-16,1
1594172744,72.21,994.90,1020.80,215,12.00,7.16,-17,1
1594173044,73.15,994.91,1020.81,215,11.91,7.26,-17,1
1594173345,72.89,994.98,1020.88,215,11.86,7.16,-18,1
1594173648,72.84,994.97,1020.87,215,11.85,7.14,-17,1
1594173948,72.84,995.01,1020.92,215,11.86,7.15,-17,1
1594174249,72.82,994.99,1020.89,215,11.80,7.09,-17,1
1594174549,72.55,994.88,1020.79,215,11.77,7.01,-19,1
1594174850,72.95,994.74,1020.65,215,11.75,7.07,-19,1
1594175452,73.26,994.66,1020.56,215,11.71,7.09,-20,1
1594175753,73.06,994.60,1020.50,215,11.71,7.05,-19,1
1594176654,73.29,994.67,1020.58,215,11.64,7.03,-19,1
1594176955,73.24,994.69,1020.59,215,11.63,7.01,-19,1
1594177256,72.32,994.81,1020.71,215,11.69,6.89,-19,1
1594177557,72.89,994.82,1020.72,215,11.68,6.99,-19,1
1594177858,73.44,994.86,1020.76,215,11.73,7.15,-20,1
1594178159,73.28,994.83,1020.73,215,11.77,7.16,-19,1
1594178459,72.98,994.87,1020.78,215,11.94,7.26,-19,1
1594178760,72.96,994.85,1020.76,215,12.03,7.34,-19,1
1594179061,72.75,994.76,1020.66,215,12.11,7.38,-19,1
1594179362,73.19,994.71,1020.62,215,12.21,7.56,-19,1
1594179662,71.96,994.66,1020.56,215,12.40,7.50,-18,1
1594180264,72.02,994.54,1020.44,215,12.71,7.81,-19,1
1594180565,71.40,994.46,1020.36,215,12.88,7.84,-17,1
1594180866,70.67,994.43,1020.34,215,13.12,7.92,-17,1
1594181166,70.03,994.47,1020.37,215,13.37,8.03,-17,1
1594181470,69.03,994.52,1020.42,215,13.60,8.04,-17,1
1594181771,67.94,994.60,1020.50,215,13.86,8.05,-16,1
1594182072,67.24,994.58,1020.49,215,14.01,8.04,-17,1
1594182372,67.76,994.75,1020.65,215,14.12,8.26,-16,1
1594182673,67.72,994.55,1020.45,215,14.33,8.45,-16,1
1594182975,67.02,994.54,1020.44,215,14.58,8.54,-16,1
1594183275,67.04,994.48,1020.39,215,14.80,8.76,-16,1
1594183579,65.50,994.40,1020.30,215,15.13,8.73,-16,1
1594184187,63.83,994.28,1020.18,215,15.87,9.05,-16,1
1594184484,63.58,994.22,1020.13,215,16.13,9.23,-18,1
1594184784,63.80,994.19,1020.09,215,16.32,9.47,-18,1
1594185085,62.73,994.14,1020.04,215,16.47,9.36,-18,1
1594185386,62.84,994.23,1020.13,215,16.56,9.47,-18,1
1594185686,63.17,994.19,1020.10,215,16.64,9.62,-18,1
1594185986,62.09,994.23,1020.14,215,16.64,9.36,-18,1
1594186287,63.03,994.27,1020.18,215,16.71,9.65,-18,1
1594186588,62.13,994.27,1020.17,215,16.83,9.55,-18,1
1594186889,62.02,994.34,1020.24,215,16.96,9.65,-18,1
1594187189,62.17,994.35,1020.26,215,17.12,9.84,-18,1
1594187490,60.96,994.33,1020.23,215,17.33,9.74,-18,1
1594187791,60.92,994.54,1020.44,215,17.43,9.83,-18,1
1594188092,60.10,994.50,1020.40,215,17.60,9.79,-18,1
1594188392,59.61,994.44,1020.34,215,17.75,9.80,-19,1
1594188692,58.82,994.50,1020.40,215,17.92,9.76,-20,1
1594188992,57.82,994.52,1020.42,215,18.17,9.74,-20,1
1594189292,56.94,994.55,1020.45,215,18.44,9.77,-20,1
1594189593,57.09,994.55,1020.45,215,18.69,10.04,-20,1
1594189900,57.63,994.51,1020.41,215,18.95,10.42,-20,1
1594190501,56.22,994.47,1020.37,215,19.31,10.39,-20,1
1594190802,53.97,994.52,1020.42,215,19.44,9.90,-20,1
1594191103,52.70,994.46,1020.36,215,19.57,9.67,-20,1
1594191404,49.72,994.41,1020.31,215,19.67,8.89,-20,1
1594191704,50.54,994.41,1020.31,215,19.84,9.29,-20,1
1594192006,49.69,994.44,1020.34,215,19.98,9.17,-16,1
1594192307,48.42,994.38,1020.28,215,20.02,8.82,-16,1
1594192608,48.24,994.36,1020.27,215,20.06,8.80,-16,1
1594192909,48.85,994.36,1020.27,215,20.04,8.97,-16,1
1594193209,48.63,994.46,1020.36,215,20.12,8.98,-16,1
1594193511,47.59,994.42,1020.32,215,20.14,8.68,-16,1
1594193811,48.51,994.32,1020.23,215,20.16,8.98,-15,1
1594194413,47.88,994.40,1020.30,215,20.25,8.87,-17,1
1594194713,48.35,994.34,1020.25,215,20.29,9.05,-17,1
1594195317,46.70,994.26,1020.16,215,20.55,8.77,-17,1
1594195618,47.54,994.25,1020.15,215,20.62,9.10,-18,1
1594195919,46.99,994.31,1020.21,215,20.82,9.11,-18,1
1594196220,46.48,994.29,1020.20,215,20.99,9.10,-19,1
1594196823,45.95,994.26,1020.16,215,21.47,9.37,-17,1
1594197124,45.45,994.17,1020.08,215,21.50,9.24,-17,1
1594197425,44.55,994.20,1020.11,215,21.36,8.81,-17,1
1594197726,44.93,994.08,1019.98,215,21.42,8.99,-17,1
1594198027,42.98,994.08,1019.98,215,21.55,8.45,-17,1
1594198328,42.27,994.16,1020.07,215,21.40,8.07,-17,1
1594198929,43.75,994.09,1019.99,215,21.33,8.52,-17,1
1594199231,42.84,994.09,1020.00,215,21.53,8.39,-16,1
1594199534,41.59,994.06,1019.96,215,21.85,8.24,-17,1
1594199835,40.68,994.01,1019.91,215,22.06,8.10,-17,1
1594200136,39.87,994.00,1019.90,215,22.27,8.00,-17,1
1594200437,40.61,994.04,1019.94,215,22.34,8.33,-17,1
1594200737,40.17,993.98,1019.88,215,22.58,8.38,-17,1
1594201038,39.63,993.91,1019.81,215,22.70,8.29,-17,1
1594201339,38.12,993.97,1019.88,215,22.80,7.81,-17,1
1594201640,39.01,993.94,1019.84,215,22.71,8.07,-17,1
1594201941,40.31,993.97,1019.87,215,22.65,8.50,-17,1
1594202242,40.06,993.93,1019.83,215,22.84,8.57,-17,1
1594202843,40.77,993.98,1019.89,215,22.69,8.70,-16,1
1594203144,40.68,993.92,1019.82,215,22.83,8.79,-16,1
1594203444,40.57,993.95,1019.86,215,23.06,8.96,-16,1
1594203744,39.85,993.96,1019.87,215,23.08,8.71,-16,1
1594204045,39.22,993.92,1019.83,215,23.06,8.46,-16,1
1594204348,38.92,993.96,1019.87,215,23.29,8.55,-17,1
1594204649,38.39,993.90,1019.81,215,23.41,8.45,-16,1
1594204950,39.14,993.94,1019.84,215,23.07,8.44,-16,1
1594205251,39.68,993.94,1019.85,215,22.68,8.29,-16,1
1594205551,40.13,993.90,1019.80,215,22.42,8.22,-17,1
1594205851,40.82,993.92,1019.83,215,22.40,8.46,-16,1
1594206452,39.50,993.85,1019.75,215,22.82,8.35,-16,1
1594206753,38.30,993.74,1019.65,215,22.90,7.96,-15,1
1594207054,39.36,993.65,1019.56,215,23.09,8.54,-16,1
1594207355,39.97,993.70,1019.60,215,23.45,9.09,-15,1
1594207656,38.66,993.70,1019.60,215,23.76,8.87,-16,1
1594207959,38.77,993.67,1019.57,215,23.59,8.76,-16,1
1594208260,38.75,993.65,1019.56,215,23.42,8.60,-15,1
1594208561,39.32,993.62,1019.52,215,23.06,8.49,-16,1
1594208862,40.66,993.68,1019.58,215,22.78,8.74,-16,1
1594209163,41.78,993.62,1019.52,215,22.52,8.91,-16,1
1594209464,42.62,993.59,1019.49,215,22.44,9.13,-16,1
1594210065,42.37,993.56,1019.47,215,23.00,9.55,-16,1
1594210667,41.45,993.57,1019.48,215,23.23,9.43,-16,1
1594210968,41.59,993.61,1019.51,215,23.13,9.39,-17,1
1594211269,41.96,993.32,1019.22,215,23.04,9.44,-17,1
1594211570,41.18,993.47,1019.37,215,23.27,9.37,-17,1
1594211871,40.60,993.43,1019.34,215,23.08,8.99,-17,1
1594212172,39.04,992.89,1018.79,215,23.99,9.22,-17,1
1594212473,38.62,993.11,1019.01,215,23.97,9.04,-17,1
1594213077,38.45,993.26,1019.16,215,23.84,8.86,-17,1
1594213678,39.50,993.21,1019.11,215,23.67,9.11,-17,1
1594213980,39.17,993.11,1019.01,215,23.76,9.07,-16,1
1594214281,38.57,993.17,1019.07,215,23.80,8.87,-16,1
1594214581,39.46,993.13,1019.03,215,23.74,9.15,-16,1
1594214881,38.29,993.14,1019.04,215,23.49,8.49,-16,1
1594215182,39.76,993.28,1019.19,215,23.26,8.84,-16,1
1594215483,40.68,993.31,1019.22,215,23.04,8.98,-16,1
1594215783,41.34,993.17,1019.07,215,22.91,9.10,-16,1
1594216083,42.45,993.14,1019.05,215,22.92,9.51,-16,1
1594216383,42.32,993.17,1019.07,215,23.04,9.57,-16,1
1594216684,41.98,993.17,1019.08,215,23.06,9.47,-16,1
1594217285,43.01,993.12,1019.02,215,22.63,9.44,-17,1
1594217585,44.11,993.12,1019.03,215,22.23,9.45,-17,1
1594217886,44.30,993.14,1019.05,215,22.24,9.52,-17,1
1594218186,44.31,993.15,1019.06,215,21.93,9.25,-17,1
1594218487,44.88,993.13,1019.03,215,21.97,9.48,-17,1
1594218788,45.00,993.18,1019.09,215,21.87,9.42,-17,1
1594219089,45.44,993.16,1019.06,215,21.82,9.52,-17,1
1594219390,45.82,993.25,1019.15,215,21.85,9.67,-17,1
1594219691,46.75,993.18,1019.08,215,21.82,9.95,-17,1
1594219992,46.00,993.21,1019.11,215,21.81,9.70,-17,1
1594220296,47.02,993.41,1019.31,215,21.93,10.13,-17,1
1594220597,47.19,993.49,1019.39,215,21.64,9.92,-16,1
1594220900,49.43,993.62,1019.52,215,20.83,9.87,-17,1
1594221201,50.75,993.53,1019.43,215,20.64,10.09,-17,1
1594221501,52.27,993.52,1019.42,215,20.27,10.19,-16,1
1594221801,52.60,993.66,1019.56,215,20.10,10.13,-16,1
1594222102,53.70,993.76,1019.66,215,19.94,10.29,-16,1
1594222403,55.49,993.87,1019.78,215,19.58,10.45,-16,1
1594222703,55.49,993.82,1019.72,215,19.66,10.52,-18,1
1594223004,56.66,993.91,1019.82,215,19.49,10.67,-19,1
1594223307,56.41,993.87,1019.77,215,19.36,10.49,-19,1
1594223608,57.06,993.83,1019.74,215,19.22,10.53,-19,1
1594223908,57.03,993.86,1019.76,215,19.30,10.60,-19,1
1594224209,57.24,993.81,1019.72,215,19.14,10.50,-18,1
1594224509,58.01,993.79,1019.70,215,19.19,10.75,-19,1
1594224816,56.50,993.89,1019.80,215,19.29,10.45,-19,1
1594225117,55.47,993.79,1019.70,215,19.48,10.35,-19,1
1594225418,55.94,993.87,1019.78,215,19.34,10.34,-19,1
1594225718,55.71,993.94,1019.84,215,19.39,10.33,-19,1
1594226019,56.49,994.09,1020.00,215,19.63,10.76,-19,1
1594226322,55.82,994.10,1020.00,215,19.74,10.68,-19,1
1594226623,57.32,994.14,1020.04,215,19.73,11.07,-19,1
1594226930,56.63,994.13,1020.03,215,19.69,10.85,-19,1
1594227230,55.62,994.24,1020.14,215,19.69,10.58,-19,1
1594227533,56.99,994.14,1020.04,215,19.65,10.91,-19,1
1594227834,58.02,994.18,1020.08,215,19.60,11.14,-18,1
1594228134,58.22,994.24,1020.14,215,19.19,10.80,-18,1
1594228434,61.57,994.15,1020.06,215,19.52,11.96,-18,1
1594228735,63.48,994.23,1020.14,215,19.46,12.36,-18,1
1594229036,62.40,994.25,1020.15,215,19.38,12.03,-18,1
1594229337,62.90,994.30,1020.20,215,19.34,12.11,-18,1
1594229641,61.83,994.24,1020.14,215,19.26,11.78,-19,1
1594229941,62.68,994.28,1020.18,215,18.98,11.72,-18,1
1594230242,62.72,994.27,1020.17,215,18.71,11.47,-19,1
1594230543,64.10,994.30,1020.20,215,18.47,11.58,-19,1
1594230844,64.39,994.31,1020.21,215,18.14,11.33,-18,1
1594231147,64.47,994.33,1020.23,215,18.03,11.24,-19,1
1594231448,66.11,994.34,1020.25,215,17.65,11.26,-18,1
1594231749,67.69,994.43,1020.33,215,17.24,11.23,-19,1
1594232050,68.14,994.39,1020.29,215,17.29,11.37,-21,1
1594232351,67.53,994.53,1020.43,215,17.11,11.07,-20,1
1594232652,70.49,994.57,1020.47,215,17.10,11.71,-20,1
1594232952,71.11,994.66,1020.57,215,17.06,11.80,-21,1
1594233253,72.60,994.65,1020.55,215,17.00,12.06,-19,1
1594233554,72.80,994.67,1020.57,215,17.02,12.12,-19,1
1594233855,72.06,994.75,1020.66,215,16.75,11.70,-19,1
1594234155,72.07,994.76,1020.66,215,16.69,11.65,-19,1
1594234456,72.06,994.78,1020.69,215,16.59,11.55,-24,1
1594234757,72.40,994.88,1020.78,215,16.55,11.58,-19,1
1594235058,74.85,994.98,1020.89,215,16.51,12.05,-19,1
1594235358,75.35,995.02,1020.92,215,16.56,12.20,-19,1
1594235660,75.20,995.09,1021.00,215,16.70,12.30,-19,1
1594235961,72.13,995.14,1021.05,215,16.85,11.82,-19,1
1594236262,72.96,995.20,1021.10,215,16.84,11.98,-19,1
1594236563,74.44,995.14,1021.05,215,16.86,12.30,-19,1
1594236864,75.55,995.16,1021.07,215,16.85,12.52,-19,1
1594237164,73.25,995.11,1021.01,215,16.86,12.06,-19,1
1594237465,75.21,995.09,1020.99,215,16.71,12.31,-19,1
1594237767,75.13,995.11,1021.01,215,16.71,12.30,-19,1
1594238068,75.40,995.16,1021.06,215,16.62,12.27,-19,1
1594238368,78.23,995.21,1021.12,215,16.57,12.78,-19,1
1594238669,76.78,995.26,1021.16,215,16.61,12.53,-19,1
1594238970,76.92,995.35,1021.26,215,16.48,12.43,-19,1
1594239271,77.93,995.25,1021.15,215,16.54,12.69,-19,1
1594239572,77.89,995.40,1021.30,215,16.57,12.71,-19,1
1594239873,75.45,995.35,1021.26,215,16.64,12.30,-19,1
1594240173,77.57,995.35,1021.26,215,16.61,12.69,-19,1
1594240474,75.96,995.49,1021.39,215,16.59,12.35,-19,1
1594240775,76.16,995.44,1021.35,215,16.66,12.46,-19,1
1594241076,76.49,995.59,1021.49,215,16.62,12.48,-19,1
1594241680,79.24,995.41,1021.31,215,16.24,12.65,-19,1
1594241980,77.12,995.46,1021.36,215,16.47,12.46,-19,1
1594242281,79.51,995.45,1021.36,215,16.46,12.92,-15,1
1594242582,79.37,995.45,1021.35,215,16.47,12.90,-15,1
1594242885,79.31,995.47,1021.37,215,16.44,12.86,-15,1
1594243186,79.15,995.54,1021.44,215,16.44,12.83,-15,1
1594243486,80.07,995.43,1021.33,215,16.47,13.04,-15,1
1594243787,79.70,995.44,1021.34,215,16.51,13.00,-15,1
1594244088,79.76,995.41,1021.32,215,16.51,13.02,-15,1
1594244389,78.99,995.49,1021.40,215,16.54,12.90,-15,1
1594244690,79.06,995.47,1021.38,215,16.51,12.88,-15,1
1594244990,78.52,995.51,1021.41,215,16.43,12.70,-15,1
1594245291,80.21,995.51,1021.41,215,16.42,13.01,-15,1
1594245593,78.42,995.47,1021.38,215,16.42,12.67,-15,1
1594245893,79.04,995.52,1021.43,215,16.35,12.72,-16,1
1594246194,80.80,995.53,1021.44,215,16.28,12.99,-16,1
1594246497,80.39,995.57,1021.47,215,16.27,12.90,-16,1
1594246798,79.40,995.54,1021.45,215,16.31,12.75,-16,1
1594247098,79.83,995.57,1021.48,215,16.31,12.83,-16,1
1594247399,80.27,995.61,1021.52,215,16.30,12.91,-16,1
1594247700,80.32,995.59,1021.49,215,16.32,12.94,-16,1
1594248000,79.91,995.53,1021.43,215,16.34,12.88,-16,1
1594248301,80.54,995.52,1021.42,215,16.29,12.95,-16,1
1594248602,78.76,995.49,1021.39,215,16.33,12.65,-16,1
1594248909,79.97,995.55,1021.45,215,16.31,12.86,-16,1
1594249206,79.83,995.55,1021.45,215,16.33,12.86,-16,1
1594249506,80.00,995.51,1021.41,215,16.31,12.87,-19,1
1594249810,79.63,995.50,1021.40,215,16.30,12.79,-19,1
1594250110,79.25,995.47,1021.38,215,16.26,12.67,-19,1
1594250413,79.54,995.45,1021.36,215,16.25,12.72,-18,1
1594250714,79.18,995.48,1021.38,215,16.22,12.62,-18,1
1594251015,79.60,995.66,1021.56,215,16.19,12.67,-19,1
1594251315,80.36,995.67,1021.57,215,16.15,12.78,-19,1
1594251616,80.68,995.60,1021.50,215,16.18,12.87,-19,1
1594251917,80.42,995.62,1021.52,215,15.97,12.62,-18,1
1594252220,80.40,995.46,1021.36,215,16.19,12.83,-18,1
1594252521,80.03,995.49,1021.40,215,16.15,12.72,-18,1
1594252821,80.75,995.43,1021.34,215,16.11,12.81,-19,1
1594253123,80.66,995.57,1021.47,215,16.09,12.78,-19,1
1594253424,80.35,995.48,1021.38,215,16.09,12.72,-20,1
1594253725,80.45,995.46,1021.36,215,16.05,12.70,-19,1
1594254025,80.48,995.52,1021.42,215,16.02,12.68,-19,1
1594254328,80.65,995.55,1021.46,215,15.95,12.64,-19,1
1594254628,80.44,995.52,1021.42,215,15.89,12.54,-19,1
1594254929,80.36,995.51,1021.41,215,15.80,12.44,-19,1
1594255230,80.18,995.55,1021.46,215,15.68,12.29,-20,1
1594255531,80.16,995.48,1021.38,215,15.62,12.23,-19,1
1594255831,81.08,995.63,1021.54,215,15.58,12.36,-20,1
1594256132,81.46,995.73,1021.63,215,15.57,12.42,-19,1
1594256433,80.48,995.70,1021.60,215,15.58,12.25,-19,1
1594256734,81.25,995.72,1021.62,215,15.54,12.35,-17,1
1594257035,81.84,995.70,1021.61,215,15.57,12.49,-17,1
1594257340,80.66,995.59,1021.49,215,15.63,12.33,-24,1
1594257639,81.32,995.52,1021.42,215,15.62,12.44,-17,1
1594257946,81.29,995.49,1021.39,215,15.60,12.42,-17,1
1594258243,81.36,995.67,1021.57,215,15.61,12.44,-17,1
1594258550,81.05,995.59,1021.49,215,15.64,12.41,-17,1
1594258847,81.69,995.49,1021.39,215,15.66,12.55,-17,1
1594259148,81.35,995.51,1021.41,215,15.67,12.50,-17,1
1594259448,81.16,995.63,1021.53,215,15.65,12.44,-17,1
1594259749,81.12,995.50,1021.40,215,15.59,12.38,-17,1
1594260050,81.23,995.58,1021.49,215,15.49,12.30,-17,1
1594260350,81.36,995.54,1021.45,215,15.40,12.24,-18,1
1594260650,81.35,995.54,1021.45,215,15.34,12.18,-19,1
1594260950,80.97,995.57,1021.47,215,15.25,12.02,-19,1
1594261251,80.70,995.55,1021.45,215,15.15,11.87,-18,1
1594261552,81.00,995.64,1021.54,215,15.08,11.86,-18,1
1594261853,81.26,995.66,1021.57,215,15.05,11.88,-18,1
1594262154,81.75,995.69,1021.59,215,14.96,11.88,-18,1
1594262454,81.69,995.70,1021.60,215,14.90,11.81,-18,1
1594262755,80.67,995.71,1021.62,215,14.85,11.57,-18,1
1594263055,81.19,995.79,1021.70,215,14.77,11.59,-18,1
1594263356,81.44,995.81,1021.71,215,14.70,11.57,-18,1
1594263657,81.54,995.89,1021.80,215,14.64,11.53,-18,1
1594263959,81.29,995.96,1021.86,215,14.68,11.52,-17,1
1594264562,81.84,995.95,1021.86,215,14.84,11.78,-18,1
1594264863,81.76,996.00,1021.91,215,14.87,11.79,-18,1
1594265163,81.53,995.99,1021.89,215,14.98,11.86,-18,1
1594265465,81.95,995.97,1021.88,215,15.02,11.98,-18,1
1594265766,81.85,995.92,1021.83,215,15.08,12.02,-18,1
1594266067,81.21,995.99,1021.89,215,15.12,11.93,-18,1
1594266368,81.66,996.04,1021.94,215,15.18,12.08,-18,1
1594266668,82.04,995.96,1021.86,215,15.24,12.21,-18,1
1594266969,82.29,996.03,1021.94,215,15.34,12.35,-18,1
1594267269,82.63,996.09,1021.99,215,15.47,12.54,-18,1
1594267569,82.27,996.12,1022.02,215,15.55,12.55,-19,1
1594267870,81.56,996.05,1021.95,215,15.65,12.52,-19,1
1594268170,81.60,996.11,1022.01,215,15.71,12.58,-19,1
1594268471,81.33,996.19,1022.10,215,15.76,12.58,-19,1
1594268771,81.70,996.26,1022.16,215,15.78,12.67,-19,1
1594269071,81.11,996.26,1022.16,215,15.85,12.63,-19,1
1594269372,81.52,996.24,1022.15,215,15.91,12.76,-19,1
1594269673,81.15,996.34,1022.24,215,15.93,12.71,-19,1
1594269973,81.15,996.36,1022.27,215,15.96,12.74,-19,1
1594270279,80.89,996.40,1022.30,215,15.95,12.68,-19,1
1594270880,80.76,996.52,1022.42,215,16.04,12.75,-19,1
1594271180,80.41,996.64,1022.54,215,16.13,12.77,-18,1
1594271480,80.93,996.60,1022.50,215,16.08,12.82,-20,1
1594271781,79.38,996.66,1022.57,215,16.17,12.61,-19,1
1594272081,81.00,996.69,1022.59,215,16.19,12.94,-19,1
1594272381,78.86,996.78,1022.69,215,16.20,12.54,-19,1
1594272682,79.89,996.82,1022.72,215,16.13,12.67,-19,1
1594272983,78.62,996.83,1022.73,215,16.17,12.46,-20,1
1594273283,78.65,996.89,1022.79,215,16.16,12.46,-20,1
1594273583,78.82,996.84,1022.74,215,16.20,12.53,-20,1
1594273883,78.53,996.78,1022.68,215,16.35,12.62,-20,1
1594274183,78.67,996.73,1022.63,215,16.18,12.49,-20,1
1594274483,77.95,996.69,1022.59,215,16.48,12.64,-20,1
1594274783,79.15,996.69,1022.59,215,16.62,13.01,-19,1
1594275089,76.64,996.66,1022.56,215,16.66,12.55,-19,1
1594275389,76.85,996.79,1022.70,215,16.82,12.75,-19,1
1594275690,77.42,996.92,1022.83,215,16.97,13.01,-19,1
1594275992,76.79,997.00,1022.90,215,17.04,12.95,-19,1
1594276293,77.03,996.72,1022.63,215,16.95,12.91,-20,1
1594276594,74.50,996.75,1022.65,215,16.94,12.39,-20,1
1594276895,75.99,996.77,1022.67,215,17.20,12.95,-20,1
1594277196,75.81,996.79,1022.70,215,17.58,13.28,-20,1
1594277496,72.40,996.83,1022.73,215,17.73,12.72,-20,1
1594277796,71.74,996.83,1022.74,215,17.91,12.75,-20,1
1594278096,71.72,996.97,1022.88,215,17.86,12.70,-20,1
1594278397,71.59,997.02,1022.92,215,17.84,12.65,-20,1
1594278697,73.56,997.05,1022.96,215,17.77,13.00,-20,1
1594278998,72.82,996.99,1022.89,215,17.64,12.72,-20,1
1594279298,73.35,997.04,1022.94,215,17.39,12.59,-20,1
1594279599,72.85,996.98,1022.89,215,17.56,12.65,-20,1
1594279900,71.49,996.93,1022.83,215,17.40,12.21,-20,1
1594280201,71.79,996.89,1022.80,215,17.36,12.23,-20,1
1594280505,71.69,996.94,1022.84,215,17.51,12.36,-20,1
1594280806,71.63,996.83,1022.74,215,17.78,12.60,-20,1
1594281106,70.67,996.97,1022.87,215,17.79,12.41,-20,1
1594281407,70.54,996.92,1022.82,215,18.18,12.75,-20,1
1594281708,69.78,996.98,1022.88,215,18.28,12.68,-20,1
1594282008,68.57,997.10,1023.00,215,18.30,12.44,-18,1
1594282309,69.72,997.16,1023.07,215,18.21,12.60,-21,1
1594282610,69.31,997.18,1023.08,215,18.56,12.85,-20,1
1594282917,68.42,997.05,1022.95,215,18.90,12.98,-19,1
1594283214,64.47,997.14,1023.04,215,18.82,11.99,-19,1
1594283514,65.02,997.14,1023.04,215,18.82,12.12,-19,1
1594283815,67.85,997.08,1022.98,215,18.87,12.82,-19,1
1594284116,65.81,997.03,1022.93,215,19.03,12.51,-19,1
1594284417,66.49,997.04,1022.95,215,19.22,12.84,-19,1
1594284718,64.88,997.02,1022.93,215,19.30,12.55,-19,1
1594285019,65.44,997.15,1023.05,215,19.43,12.80,-19,1
1594285320,63.40,997.13,1023.03,215,19.69,12.56,-19,1
1594285620,64.29,997.06,1022.96,215,19.60,12.69,-19,1
1594285921,66.32,996.91,1022.82,215,19.77,13.33,-19,1
1594286524,63.53,996.92,1022.82,215,20.55,13.41,-18,1
1594286825,60.88,996.86,1022.76,215,20.88,13.07,-18,1
1594287125,59.88,996.89,1022.79,215,21.31,13.22,-19,1
1594287426,56.40,996.97,1022.87,215,21.24,12.24,-18,1
1594287726,55.70,997.00,1022.90,215,21.13,11.95,-19,1
1594288026,57.38,997.02,1022.92,215,21.03,12.31,-18,1
1594288326,58.08,997.18,1023.08,215,21.10,12.56,-18,1
1594288626,57.36,997.10,1023.00,215,21.33,12.58,-18,1
1594288926,56.83,997.09,1022.99,215,20.92,12.05,-18,1
1594289228,57.86,997.11,1023.01,215,21.13,12.53,-18,1
1594289529,58.43,997.07,1022.98,215,21.50,13.02,-17,1
1594289830,58.14,997.14,1023.04,215,21.84,13.26,-17,1
1594290133,57.58,997.08,1022.98,215,22.12,13.38,-17,1
1594290438,55.47,997.13,1023.03,215,22.06,12.75,-17,1
1594290738,55.78,997.04,1022.95,215,22.29,13.05,-17,1
1594291043,55.61,997.11,1023.01,215,22.38,13.09,-17,1
1594291341,54.66,996.90,1022.80,215,22.28,12.73,-17,1
1594291642,54.47,997.14,1023.04,215,22.25,12.65,-17,1
1594291943,55.62,996.95,1022.85,215,22.34,13.05,-17,1
1594292244,53.31,997.06,1022.96,215,22.45,12.51,-17,1
1594292845,53.75,997.05,1022.96,215,22.83,12.98,-15,1
1594293146,53.45,996.93,1022.83,215,22.57,12.66,-16,1
1594293447,54.36,996.83,1022.73,215,22.53,12.88,-16,1
1594293748,52.33,996.84,1022.74,215,22.39,12.17,-17,1
1594294049,53.52,996.83,1022.73,215,22.60,12.71,-16,1
1594294350,53.03,996.88,1022.79,215,22.89,12.83,-16,1
1594294651,51.16,996.83,1022.73,215,23.29,12.65,-17,1
1594294952,50.33,996.61,1022.51,215,23.61,12.70,-17,1
1594295252,47.24,996.49,1022.39,215,23.76,11.87,-17,1
1594295556,48.29,996.37,1022.27,215,23.88,12.32,-17,1
1594295857,47.70,996.32,1022.23,215,23.80,12.06,-17,1
1594296763,50.85,995.92,1021.82,215,23.52,12.77,-16,1
1594297064,51.21,995.89,1021.79,215,23.60,12.96,-16,1
1594297365,50.44,995.89,1021.80,215,23.54,12.67,-17,1
1594297666,50.82,995.81,1021.72,215,23.49,12.74,-17,1
1594297967,50.19,995.72,1021.63,215,23.47,12.53,-17,1
1594298268,51.08,995.71,1021.62,215,23.46,12.79,-17,1
1594298569,50.51,995.66,1021.57,215,23.54,12.69,-17,1
1594298870,49.79,995.65,1021.55,215,23.19,12.15,-17,1
1594299171,49.59,995.49,1021.39,215,23.68,12.54,-17,1
1594299472,49.30,995.55,1021.46,215,23.72,12.48,-17,1
1594300073,49.09,995.52,1021.42,215,23.67,12.37,-17,1
1594300374,48.23,995.41,1021.31,215,23.69,12.12,-17,1
1594300675,46.17,995.34,1021.24,215,23.46,11.25,-17,1
1594300976,48.59,995.31,1021.22,215,23.50,12.06,-17,1
1594301279,47.79,995.28,1021.19,215,23.51,11.82,-17,1
1594301580,45.59,995.28,1021.18,215,23.63,11.22,-16,1
1594301881,50.27,995.27,1021.17,215,24.01,13.05,-16,1
1594302182,46.34,995.30,1021.20,215,24.31,12.08,-17,1
1594302484,45.61,995.27,1021.18,215,24.48,11.99,-18,1
1594302785,45.54,995.25,1021.15,215,24.81,12.27,-18,1
1594303086,44.33,995.17,1021.07,215,24.54,11.62,-18,1
1594303687,45.29,994.97,1020.87,215,24.74,12.12,-18,1
1594303988,44.88,994.91,1020.82,215,24.35,11.63,-18,1
1594304289,45.82,994.84,1020.74,215,24.16,11.77,-18,1
1594304590,45.95,994.89,1020.80,215,24.19,11.85,-18,1
1594304890,46.32,994.87,1020.77,215,24.32,12.09,-18,1
1594305190,46.90,994.51,1020.42,215,24.48,12.42,-18,1
1594305490,46.93,994.64,1020.54,215,24.45,12.40,-18,1
1594305791,46.41,994.13,1020.04,215,24.27,12.07,-18,1
1594306091,47.15,994.54,1020.45,215,24.33,12.36,-18,1
1594306392,47.53,994.56,1020.46,215,24.20,12.37,-18,1
1594306694,47.90,994.48,1020.38,215,24.25,12.53,-18,1
1594306995,48.36,994.36,1020.27,215,24.14,12.58,-16,1
1594307295,48.35,994.36,1020.26,215,24.23,12.65,-17,1
1594307595,48.77,994.34,1020.24,215,24.29,12.84,-17,1
1594307896,48.61,994.23,1020.13,215,24.26,12.77,-17,1
1594308200,48.43,994.12,1020.03,215,24.18,12.64,-18,1
1594308500,48.85,994.07,1019.98,215,24.10,12.69,-17,1
1594308801,49.27,994.07,1019.97,215,24.17,12.89,-17,1
1594309102,49.27,994.26,1020.16,215,24.02,12.75,-17,1
1594309403,49.38,994.31,1020.21,215,23.97,12.74,-17,1
1594309704,50.03,994.31,1020.22,215,23.83,12.81,-17,1
1594310007,50.78,994.17,1020.07,215,23.70,12.92,-17,1
1594310308,49.91,994.21,1020.11,215,23.61,12.57,-17,1
1594310611,50.44,994.19,1020.09,215,23.55,12.68,-17,1
1594310912,50.09,994.28,1020.19,215,23.49,12.52,-18,1
1594311213,52.10,994.20,1020.11,215,23.42,13.05,-18,1
1594311517,53.22,994.26,1020.16,215,23.29,13.26,-18,1
1594311818,53.63,993.96,1019.87,215,23.17,13.27,-19,1
1594312118,52.91,994.21,1020.11,215,23.09,12.98,-19,1
1594312419,53.34,994.26,1020.16,215,22.95,12.98,-18,1
1594312719,53.58,994.17,1020.08,215,22.87,12.97,-17,1
1594313020,53.62,994.19,1020.09,215,22.75,12.87,-18,1
1594313320,54.21,994.15,1020.06,215,22.67,12.97,-18,1
1594313621,54.41,994.09,1019.99,215,22.62,12.97,-18,1
1594313922,54.92,993.95,1019.86,215,22.51,13.02,-18,1
1594314223,54.81,993.94,1019.85,215,22.46,12.94,-17,1
1594314524,55.52,993.93,1019.83,215,22.42,13.10,-18,1
1594314824,55.56,993.82,1019.73,215,22.39,13.08,-18,1
1594315125,56.18,993.76,1019.66,215,22.34,13.21,-17,1
1594315432,56.90,993.77,1019.67,215,22.27,13.33,-17,1
1594315728,56.62,993.83,1019.73,215,22.22,13.21,-17,1
1594316028,57.47,993.80,1019.70,215,22.17,13.39,-17,1
1594316329,57.22,993.83,1019.73,215,22.12,13.28,-17,1
1594316631,58.05,993.74,1019.65,215,22.10,13.48,-17,1
1594316935,58.14,993.70,1019.60,215,22.06,13.47,-17,1
1594317236,59.58,993.67,1019.58,215,22.03,13.82,-16,1
1594317537,58.96,993.72,1019.62,215,21.98,13.61,-16,1
1594317842,59.24,993.64,1019.55,215,21.94,13.64,-16,1
1594318141,60.80,993.64,1019.54,215,21.88,13.99,-16,1
1594318442,60.99,993.59,1019.50,215,21.87,14.03,-16,1
1594318748,61.44,993.61,1019.51,215,21.74,14.02,-16,1
1594319049,61.31,993.64,1019.54,215,21.71,13.96,-16,1
1594319353,61.46,993.70,1019.60,215,21.61,13.90,-16,1
1594319653,62.84,993.76,1019.66,215,21.55,14.19,-16,1
1594319953,62.79,993.74,1019.64,215,21.46,14.09,-17,1
1594320254,63.35,993.72,1019.62,215,21.40,14.17,-16,1
1594320555,64.20,993.77,1019.67,215,21.34,14.32,-17,1
1594320856,63.72,993.75,1019.66,215,21.26,14.13,-16,1
1594321157,64.33,993.67,1019.58,215,21.21,14.23,-16,1
1594321458,65.86,993.66,1019.57,215,21.15,14.53,-16,1
1594321759,65.61,993.69,1019.59,215,21.11,14.44,-16,1
1594322060,64.61,993.69,1019.60,215,21.09,14.18,-16,1
1594322361,65.68,993.65,1019.55,215,21.04,14.39,-16,1
1594322662,65.77,993.67,1019.57,215,21.00,14.37,-17,1
1594322962,66.24,993.67,1019.57,215,20.97,14.45,-17,1
1594323263,65.53,993.65,1019.55,215,20.94,14.25,-17,1
1594323564,65.95,993.65,1019.55,215,20.93,14.35,-17,1
1594323865,65.34,993.68,1019.58,215,20.89,14.16,-17,1
1594324166,66.39,993.58,1019.48,215,20.85,14.37,-17,1
1594324466,67.20,993.56,1019.46,215,20.84,14.55,-17,1
1594324767,67.63,993.54,1019.45,215,20.82,14.63,-17,1
1594325067,68.30,993.63,1019.53,215,20.71,14.68,-18,1
1594325367,67.96,993.58,1019.48,215,20.70,14.59,-18,1
1594325668,68.28,993.65,1019.55,215,20.64,14.61,-18,1
1594325968,69.09,993.70,1019.61,215,20.64,14.79,-19,1
1594326269,68.26,993.68,1019.59,215,20.62,14.58,-19,1
1594326570,68.62,993.67,1019.57,215,20.57,14.62,-19,1
1594326871,68.77,993.59,1019.49,215,20.54,14.62,-19,1
1594327172,69.05,993.61,1019.51,215,20.48,14.63,-19,1
1594327472,69.46,993.52,1019.42,215,20.44,14.68,-19,1
1594327773,69.23,993.54,1019.44,215,20.38,14.57,-19,1
1594328074,70.14,993.53,1019.43,215,20.33,14.73,-19,1
1594328375,70.70,993.61,1019.52,215,20.27,14.79,-19,1
1594328679,70.71,993.59,1019.49,215,20.21,14.74,-16,1
1594328980,71.04,993.66,1019.56,215,20.18,14.78,-17,1
1594329281,71.39,993.63,1019.54,215,20.15,14.83,-18,1
1594329582,71.58,993.64,1019.55,215,20.14,14.86,-17,1
1594329882,70.85,993.67,1019.57,215,20.13,14.69,-17,1
1594330183,71.39,993.66,1019.56,215,20.16,14.84,-17,1
1594330484,72.17,993.60,1019.51,215,20.18,15.02,-17,1
1594330785,71.72,993.52,1019.43,215,20.18,14.93,-17,1
1594331086,72.10,993.54,1019.44,215,20.19,15.02,-17,1
1594331387,71.76,993.56,1019.46,215,20.19,14.95,-17,1
1594331687,71.58,993.48,1019.38,215,20.19,14.91,-18,1
1594331988,71.71,993.52,1019.43,215,20.18,14.93,-17,1
1594332288,71.45,993.42,1019.32,215,20.20,14.89,-17,1
1594332588,71.70,993.34,1019.24,215,20.18,14.92,-18,1
1594332889,71.43,993.26,1019.16,215,20.20,14.88,-17,1
1594333190,71.52,993.41,1019.31,215,20.19,14.89,-17,1
1594333490,70.67,993.43,1019.33,215,20.21,14.73,-17,1
1594333791,71.30,993.43,1019.34,215,20.21,14.87,-17,1
1594334093,72.00,993.42,1019.32,215,20.21,15.02,-17,1
1594334394,71.83,993.44,1019.34,215,20.23,15.00,-17,1
1594334697,70.66,993.36,1019.27,215,20.18,14.70,-17,1
1594334997,70.60,993.41,1019.31,215,20.25,14.75,-17,1
1594335298,70.30,993.31,1019.22,215,20.25,14.68,-17,1
1594335599,70.56,993.32,1019.22,215,20.22,14.71,-17,1
1594335900,70.63,993.28,1019.18,215,20.08,14.60,-18,1
1594336201,70.86,993.22,1019.12,215,20.18,14.74,-25,1
1594336501,70.87,993.27,1019.17,215,20.14,14.71,-18,1
1594336802,70.67,993.18,1019.08,215,20.17,14.69,-18,1
1594337103,71.07,993.21,1019.11,215,20.19,14.80,-18,1
1594337404,70.21,993.11,1019.02,215,20.15,14.57,-18,1
1594337705,71.33,993.07,1018.97,215,20.14,14.81,-18,1
1594338005,71.13,993.19,1019.09,215,20.14,14.76,-18,1
1594338305,71.24,993.12,1019.02,215,20.17,14.81,-18,1
1594338606,71.24,993.15,1019.06,215,20.14,14.78,-18,1
1594338907,71.35,993.06,1018.97,215,20.13,14.80,-18,1
1594339207,70.08,993.03,1018.93,215,20.12,14.51,-18,1
1594339508,71.79,993.11,1019.01,215,20.06,14.83,-18,1
1594339808,71.48,993.11,1019.02,215,20.03,14.73,-18,1
1594340109,71.09,993.05,1018.96,215,19.96,14.58,-18,1
1594340409,71.71,992.98,1018.88,215,19.90,14.66,-17,1
1594340710,71.93,992.95,1018.85,215,19.82,14.63,-17,1
1594341010,72.29,992.89,1018.79,215,19.79,14.68,-17,1
1594341311,71.90,992.93,1018.84,215,19.77,14.57,-17,1
1594341611,72.05,992.95,1018.85,215,19.74,14.58,-17,1
1594341917,72.48,993.12,1019.02,215,19.77,14.70,-17,1
1594342216,71.97,992.99,1018.89,215,19.79,14.61,-17,1
1594342518,71.77,992.94,1018.85,215,19.79,14.56,-17,1
1594342819,72.15,992.88,1018.78,215,19.79,14.65,-17,1
1594343120,72.10,992.97,1018.88,215,19.73,14.58,-20,1
1594343420,72.03,992.84,1018.74,215,19.80,14.63,-19,1
1594343720,72.13,992.83,1018.73,215,19.78,14.63,-19,1
1594344021,72.43,992.84,1018.75,215,19.73,14.65,-19,1
1594344322,72.67,992.91,1018.81,215,19.67,14.64,-19,1
1594344628,72.85,992.92,1018.82,215,19.59,14.60,-19,1
1594344926,72.81,992.90,1018.81,215,19.57,14.58,-19,1
1594345227,73.22,992.89,1018.79,215,19.54,14.63,-19,1
1594345528,73.08,992.88,1018.78,215,19.47,14.54,-19,1
1594345828,73.34,992.84,1018.75,215,19.48,14.60,-19,1
1594346129,72.56,992.80,1018.70,215,19.44,14.40,-19,1
1594346430,74.85,992.86,1018.77,215,19.22,14.67,-19,1
1594346730,74.50,992.78,1018.68,215,19.21,14.58,-19,1
1594347031,74.51,992.79,1018.69,215,19.16,14.54,-19,1
1594347332,74.98,992.74,1018.64,215,19.10,14.58,-19,1
1594347633,74.89,992.66,1018.56,215,19.06,14.52,-19,1
1594347934,75.90,992.70,1018.60,215,19.02,14.69,-19,1
1594348235,75.52,992.70,1018.61,215,19.00,14.59,-19,1
1594348535,75.74,992.64,1018.55,215,18.94,14.58,-19,1
1594349138,75.85,992.61,1018.52,215,18.80,14.46,-19,1
1594349439,76.33,992.60,1018.50,215,18.74,14.51,-19,1
1594349740,75.67,992.57,1018.47,215,18.77,14.40,-19,1
1594350041,75.74,992.61,1018.51,215,18.78,14.42,-19,1
1594350341,75.51,992.56,1018.46,215,18.77,14.37,-20,1
1594350642,74.88,992.61,1018.52,215,18.82,14.29,-20,1
1594350943,74.69,992.65,1018.55,215,18.93,14.35,-20,1
1594351244,74.33,992.67,1018.57,215,19.02,14.37,-20,1
1594351545,74.12,992.67,1018.58,215,19.08,14.38,-20,1
1594351846,73.96,992.65,1018.55,215,19.20,14.46,-20,1
1594352147,73.53,992.68,1018.59,215,19.23,14.40,-20,1
1594352447,73.22,992.65,1018.55,215,19.35,14.45,-20,1
1594352747,72.37,992.68,1018.59,215,19.51,14.42,-20,1
1594353047,71.79,992.72,1018.62,215,19.69,14.47,-20,1
1594353348,71.26,992.73,1018.64,215,19.88,14.54,-20,1
1594353649,70.66,992.66,1018.56,215,20.11,14.63,-20,1
1594353949,70.01,992.71,1018.62,215,20.35,14.72,-19,1
1594354250,69.01,992.69,1018.59,215,20.55,14.68,-19,1
1594354551,68.51,992.65,1018.55,215,20.76,14.77,-19,1
1594354852,68.09,992.67,1018.58,215,20.90,14.81,-19,1
1594355153,67.61,992.62,1018.53,215,21.01,14.81,-19,1
1594355454,67.31,992.60,1018.50,215,21.15,14.87,-19,1
1594355754,67.37,992.63,1018.53,215,21.31,15.04,-19,1
1594356055,66.56,992.65,1018.56,215,21.49,15.02,-17,1
1594356356,66.16,992.67,1018.58,215,21.61,15.04,-18,1
1594356657,65.80,992.66,1018.56,215,21.73,15.07,-17,1
1594356957,65.47,992.62,1018.53,215,21.85,15.11,-18,1
1594357258,65.32,992.61,1018.51,215,21.95,15.17,-18,1
1594357558,65.47,992.62,1018.53,215,22.03,15.28,-18,1
1594357859,65.07,992.61,1018.52,215,22.10,15.25,-18,1
1594358160,64.67,992.60,1018.51,215,22.21,15.26,-18,1
1594358460,64.20,992.65,1018.56,215,22.32,15.25,-18,1
1594358761,64.00,992.65,1018.55,215,22.40,15.27,-18,1
1594359062,63.56,992.63,1018.54,215,22.57,15.33,-18,1
1594359362,63.11,992.55,1018.45,215,22.66,15.30,-18,1
1594359662,63.18,992.48,1018.38,215,22.83,15.48,-18,1
1594359962,63.02,992.51,1018.41,215,22.96,15.56,-18,1
1594360263,62.70,992.55,1018.46,215,23.05,15.57,-18,1
1594360566,61.99,991.54,1017.45,215,23.23,15.56,-18,1
1594360867,61.90,992.59,1018.50,215,23.28,15.58,-18,1
1594361168,61.68,992.53,1018.44,215,23.45,15.69,-16,1
1594361469,60.58,992.54,1018.45,215,23.62,15.57,-17,1
1594361770,60.77,992.50,1018.41,215,23.71,15.70,-16,1
1594362071,60.24,992.55,1018.46,215,23.79,15.64,-16,1
1594362373,60.34,992.56,1018.46,215,23.89,15.76,-16,1
1594362680,59.69,992.54,1018.45,215,24.14,15.83,-16,1
1594362977,59.28,992.53,1018.43,215,24.19,15.76,-16,1
1594363278,59.55,992.57,1018.48,215,24.27,15.91,-16,1
1594363578,59.57,992.58,1018.48,215,24.42,16.06,-16,1
1594363879,58.96,992.54,1018.44,215,24.62,16.08,-16,1
1594364180,59.16,992.55,1018.46,215,24.74,16.25,-17,1
1594364480,58.53,992.58,1018.48,215,25.01,16.33,-17,1
1594364781,58.25,992.55,1018.45,215,25.14,16.38,-17,1
1594365082,57.77,992.53,1018.44,215,25.32,16.42,-17,1
1594365383,57.22,992.51,1018.41,215,25.50,16.44,-17,1
1594365684,56.45,992.48,1018.38,215,25.63,16.34,-17,1
1594365985,56.00,992.33,1018.24,215,25.71,16.29,-18,1
1594366285,55.81,992.44,1018.34,215,25.80,16.32,-18,1
1594366586,55.19,992.47,1018.37,215,25.93,16.27,-17,1
1594366886,55.37,992.49,1018.39,215,26.03,16.41,-17,1
1594367188,55.55,992.50,1018.40,215,26.12,16.55,-19,1
1594367488,55.64,992.53,1018.43,215,26.10,16.56,-18,1
1594367789,55.23,992.48,1018.39,215,26.42,16.74,-18,1
1594368090,55.61,992.44,1018.34,215,26.58,16.99,-18,1
1594368391,55.10,992.37,1018.27,215,26.77,17.02,-18,1
1594368692,53.76,992.39,1018.30,215,26.91,16.77,-18,1
1594368993,53.31,992.34,1018.24,215,27.06,16.77,-18,1
1594369295,53.68,992.32,1018.22,215,27.12,16.94,-18,1
1594369596,53.83,992.31,1018.22,215,27.31,17.16,-18,1
1594369896,53.21,992.32,1018.22,215,27.39,17.05,-18,1
1594370196,48.65,992.28,1018.18,215,27.56,15.80,-19,1
1594370496,48.67,992.22,1018.13,215,27.73,15.96,-18,1
1594370796,47.10,992.16,1018.06,215,27.86,15.56,-18,1
1594371096,46.90,992.11,1018.02,215,27.99,15.61,-18,1
1594371396,46.35,992.11,1018.02,215,28.11,15.54,-18,1
1594371697,42.61,992.19,1018.09,215,28.26,14.37,-18,1
1594371997,43.35,992.16,1018.06,215,28.33,14.70,-19,1
1594372297,43.32,992.15,1018.05,215,28.30,14.66,-19,1
1594372597,44.52,991.99,1017.89,215,28.32,15.10,-19,1
1594372897,44.07,992.07,1017.98,215,28.40,15.02,-19,1
1594373197,44.08,992.04,1017.94,215,28.54,15.15,-19,1
1594373498,42.58,992.04,1017.94,215,28.58,14.65,-19,1
1594373799,40.59,991.92,1017.82,215,28.63,13.95,-20,1
1594374102,40.46,991.92,1017.83,215,28.65,13.92,-19,1
1594374406,40.33,992.02,1017.92,215,28.78,13.99,-19,1
1594374708,41.12,991.92,1017.82,215,28.95,14.44,-19,1
1594375009,40.39,991.95,1017.86,215,29.07,14.27,-19,1
1594375311,41.31,991.80,1017.70,215,29.17,14.71,-19,1
1594375612,41.55,991.81,1017.72,215,29.32,14.93,-18,1
1594375913,39.68,991.76,1017.67,215,29.41,14.30,-18,1
1594376217,41.09,991.73,1017.63,215,29.55,14.96,-18,1
1594376517,40.59,991.59,1017.49,215,29.65,14.86,-19,1
1594376818,39.99,991.54,1017.44,215,29.72,14.70,-19,1
1594377119,38.63,991.54,1017.45,215,29.83,14.25,-18,1
1594377420,38.28,991.47,1017.37,215,29.89,14.17,-18,1
1594377721,39.03,991.47,1017.37,215,29.92,14.49,-19,1
1594378022,38.76,991.33,1017.23,215,29.97,14.43,-18,1
1594378322,38.75,991.30,1017.20,215,30.07,14.52,-18,1
1594378623,38.15,991.25,1017.16,215,30.15,14.35,-18,1
1594378924,37.94,991.17,1017.07,215,30.20,14.31,-18,1
1594379225,38.60,991.15,1017.05,215,30.31,14.67,-18,1
1594379526,38.82,991.11,1017.02,215,30.40,14.84,-18,1
1594379830,38.11,990.99,1016.89,215,30.48,14.62,-17,1
1594380130,36.87,990.94,1016.85,215,30.53,14.16,-17,1
1594380431,37.68,990.94,1016.84,215,30.59,14.54,-18,1
1594380732,36.35,990.86,1016.77,215,30.70,14.09,-18,1
1594381033,37.41,990.84,1016.75,215,30.77,14.59,-18,1
1594381333,37.58,990.76,1016.67,215,30.84,14.73,-18,1
1594381634,36.60,990.72,1016.63,215,30.97,14.43,-18,1
1594381939,37.47,990.71,1016.61,215,31.07,14.88,-18,1
1594382238,35.66,990.70,1016.60,215,31.14,14.18,-19,1
1594382841,36.00,990.59,1016.49,215,31.05,14.25,-18,1
1594383142,35.16,990.59,1016.49,215,30.98,13.82,-18,1
1594383442,34.76,990.53,1016.44,215,31.01,13.67,-18,1
1594383743,35.04,990.54,1016.45,215,31.27,14.02,-18,1
1594384043,34.99,990.50,1016.40,215,31.54,14.24,-18,1
1594384343,34.48,990.55,1016.45,215,31.77,14.21,-18,1
1594384643,34.04,990.49,1016.40,215,31.86,14.09,-18,1
1594384944,33.16,990.42,1016.33,215,31.97,13.78,-16,1
1594385245,32.66,990.45,1016.35,215,32.02,13.59,-16,1
1594385546,32.47,990.42,1016.32,215,31.96,13.45,-16,1
1594385847,33.28,990.35,1016.25,215,31.86,13.74,-17,1
1594386447,33.35,990.37,1016.28,215,32.17,14.04,-17,1
1594386748,33.29,990.41,1016.31,215,32.08,13.94,-17,1
1594387051,33.86,990.33,1016.23,215,32.02,14.15,-17,1
1594387352,34.10,990.20,1016.10,215,32.12,14.34,-17,1
1594387653,33.49,990.28,1016.18,215,32.38,14.29,-17,1
1594387953,33.39,990.15,1016.06,215,32.63,14.47,-17,1
1594388257,32.95,990.17,1016.07,215,32.81,14.42,-17,1
1594388558,33.10,990.18,1016.08,215,32.37,14.11,-17,1
1594388858,33.18,990.07,1015.97,215,32.81,14.52,-17,1
1594389159,32.49,990.07,1015.97,215,33.03,14.39,-16,1
1594389462,31.82,989.99,1015.90,215,33.22,14.23,-17,1
1594390064,31.15,989.88,1015.79,215,33.53,14.17,-17,1
1594390364,31.21,989.88,1015.78,215,33.54,14.21,-17,1
1594390665,29.55,989.72,1015.62,215,33.53,13.36,-16,1
1594390966,30.14,989.79,1015.70,215,33.44,13.59,-17,1
1594391267,31.74,989.76,1015.67,215,33.26,14.23,-17,1
1594391568,31.88,989.77,1015.67,215,32.96,14.04,-17,1
1594391869,32.37,989.68,1015.58,215,32.62,13.98,-17,1
1594392170,32.76,989.67,1015.57,215,32.30,13.88,-17,1
1594392470,33.76,989.67,1015.58,215,32.10,14.18,-16,1
1594392771,34.49,989.56,1015.47,215,31.94,14.36,-16,1
1594393071,34.58,989.73,1015.64,215,31.64,14.14,-17,1
1594393672,33.31,989.56,1015.47,215,31.79,13.70,-16,1
1594393973,33.49,989.52,1015.42,215,31.82,13.80,-16,1
1594394274,34.83,989.48,1015.38,215,31.80,14.39,-16,1
1594394578,35.63,989.45,1015.35,215,31.60,14.57,-16,1
1594394880,35.00,989.41,1015.31,215,31.47,14.18,-16,1
1594395181,35.49,989.41,1015.32,215,31.40,14.33,-16,1
1594395482,35.48,989.37,1015.27,215,31.32,14.26,-16,1
1594395782,35.37,989.34,1015.25,215,31.18,14.09,-16,1
1594396083,35.51,989.36,1015.26,215,31.00,13.99,-16,1
1594396383,35.66,989.28,1015.19,215,30.99,14.05,-16,1
1594396684,35.86,989.21,1015.11,215,31.01,14.15,-15,1
1594397284,36.08,989.26,1015.17,215,31.11,14.33,-18,1
1594397585,35.45,989.25,1015.15,215,31.11,14.06,-18,1
1594397885,35.57,989.14,1015.05,215,31.08,14.09,-18,1
1594398187,35.98,989.21,1015.11,215,31.05,14.24,-17,1
1594398487,36.07,989.05,1014.96,215,30.98,14.22,-18,1
1594398788,35.83,989.18,1015.08,215,30.89,14.03,-18,1
1594399088,36.14,989.16,1015.06,215,30.76,14.05,-17,1
1594399389,36.22,989.18,1015.09,215,30.84,14.15,-18,1
1594399689,36.45,989.22,1015.12,215,30.79,14.21,-17,1
1594399990,37.22,989.22,1015.12,215,30.71,14.46,-18,1
1594400291,38.83,989.22,1015.13,215,30.65,15.07,-18,1
1594400591,38.57,989.24,1015.15,215,30.52,14.84,-18,1
1594400891,38.60,989.21,1015.12,215,30.41,14.76,-17,1
1594401192,38.55,989.18,1015.08,215,30.37,14.71,-18,1
1594401795,37.95,989.21,1015.11,215,30.20,14.31,-18,1
1594402096,38.39,989.22,1015.12,215,30.06,14.36,-18,1
1594402397,38.98,989.23,1015.13,215,29.94,14.49,-18,1
1594402697,39.06,989.20,1015.10,215,29.74,14.35,-18,1
1594402997,39.46,989.21,1015.12,215,29.60,14.38,-18,1
1594403298,40.13,989.16,1015.07,215,29.42,14.48,-19,1
1594403602,40.30,989.17,1015.08,215,29.28,14.42,-19,1
1594403903,40.72,989.21,1015.11,215,29.08,14.40,-19,1
1594404203,40.99,989.22,1015.12,215,28.88,14.33,-18,1
1594404504,41.98,989.25,1015.16,215,28.59,14.43,-19,1
1594404812,42.42,989.20,1015.10,215,28.50,14.52,-19,1
1594405108,43.64,989.19,1015.10,215,28.25,14.73,-19,1
1594405408,44.27,989.21,1015.12,215,28.05,14.77,-19,1
1594405708,44.36,989.28,1015.19,215,27.81,14.59,-19,1
1594406008,45.22,989.29,1015.19,215,27.54,14.64,-19,1
1594406309,48.17,989.25,1015.15,215,27.41,15.50,-19,1
1594406609,48.13,989.23,1015.13,215,27.18,15.28,-19,1
1594406909,48.09,989.23,1015.13,215,26.98,15.09,-19,1
1594407209,48.55,989.19,1015.09,215,26.68,14.96,-19,1
1594407510,49.15,989.20,1015.10,215,26.53,15.01,-19,1
1594407810,49.27,989.25,1015.15,215,26.40,14.93,-18,1
1594408111,50.28,989.28,1015.18,215,26.30,15.16,-19,1
1594408411,49.99,989.25,1015.15,215,26.16,14.94,-19,1
1594408712,50.20,989.15,1015.06,215,26.07,14.92,-19,1
1594409018,51.54,989.22,1015.13,215,25.97,15.24,-19,1
1594409315,52.10,989.20,1015.10,215,25.86,15.30,-19,1
1594409615,52.61,989.23,1015.13,215,25.68,15.29,-19,1
1594409915,53.23,989.28,1015.18,215,25.62,15.42,-19,1
1594410216,53.02,989.21,1015.12,215,25.42,15.17,-19,1
1594410516,52.92,989.26,1015.16,215,25.32,15.05,-18,1
1594410816,52.88,989.32,1015.22,215,25.23,14.95,-20,1
1594411116,52.81,989.13,1015.03,215,25.14,14.85,-19,1
1594411416,52.52,989.37,1015.27,215,25.09,14.72,-18,1
1594411716,52.62,989.49,1015.39,215,25.02,14.68,-19,1
1594412018,53.85,989.50,1015.40,215,24.98,15.00,-19,1
1594412319,53.87,989.56,1015.46,215,24.93,14.96,-19,1
1594412619,53.18,989.64,1015.54,215,24.88,14.72,-19,1
1594412919,52.86,989.64,1015.54,215,24.82,14.57,-19,1
1594413219,52.46,989.69,1015.59,215,24.79,14.42,-19,1
1594413520,52.33,989.80,1015.70,215,24.76,14.36,-28,1
1594413820,51.78,989.69,1015.60,215,24.73,14.17,-19,1
1594414120,52.06,989.69,1015.60,215,24.71,14.23,-19,1
1594414420,52.59,989.75,1015.66,215,24.68,14.36,-19,1
1594414720,52.57,989.71,1015.62,215,24.65,14.33,-19,1
1594415020,52.29,989.80,1015.71,215,24.64,14.23,-18,1
1594415321,53.06,989.68,1015.58,215,24.56,14.39,-19,1
1594415621,53.41,989.75,1015.65,215,24.49,14.42,-19,1
1594415922,53.58,989.83,1015.73,215,24.44,14.43,-19,1
1594416223,54.22,989.80,1015.70,215,24.29,14.47,-19,1
1594416523,54.15,989.86,1015.77,215,24.30,14.46,-19,1
1594416823,54.90,989.95,1015.85,215,24.24,14.62,-19,1
1594417129,55.41,989.93,1015.83,215,24.18,14.71,-19,1
1594417428,54.70,989.99,1015.89,215,24.14,14.47,-19,1
1594417729,54.98,990.08,1015.98,215,24.11,14.52,-19,1
1594418030,54.41,990.15,1016.05,215,24.11,14.36,-19,1
1594418331,54.09,990.15,1016.05,215,24.14,14.30,-19,1
1594418632,54.25,990.11,1016.01,215,24.13,14.33,-18,1
1594418939,55.15,990.16,1016.06,215,24.12,14.58,-18,1
1594419237,54.68,990.26,1016.17,215,24.09,14.42,-18,1
1594419537,54.24,990.47,1016.37,215,24.09,14.29,-19,1
1594419839,54.22,990.89,1016.80,215,24.17,14.36,-19,1
1594420140,54.49,991.66,1017.56,215,24.34,14.60,-19,1
1594420441,53.98,991.83,1017.73,215,24.26,14.38,-19,1
1594420745,53.84,991.99,1017.90,215,24.29,14.36,-19,1
1594421045,53.85,991.86,1017.76,215,24.21,14.29,-19,1
1594421350,55.50,991.76,1017.67,215,24.20,14.75,-19,1
1594421649,55.48,991.85,1017.75,215,24.10,14.65,-19,1
1594421949,55.17,991.70,1017.61,215,24.00,14.47,-19,1
1594422249,57.20,991.86,1017.76,215,23.92,14.96,-18,1
1594422549,56.36,992.07,1017.98,215,23.80,14.62,-18,1
1594422849,57.82,992.09,1018.00,215,23.73,14.94,-18,1
1594423149,58.71,992.30,1018.20,215,23.60,15.06,-17,1
1594423456,58.47,992.34,1018.24,215,23.50,14.90,-18,1
1594423754,58.33,992.40,1018.30,215,23.41,14.78,-18,1
1594424055,60.43,992.35,1018.25,215,23.28,15.21,-18,1
1594424356,61.62,992.34,1018.25,215,23.16,15.40,-18,1
1594424656,62.91,992.36,1018.26,215,23.02,15.59,-18,1
1594424957,62.25,992.50,1018.40,215,22.86,15.28,-18,1
1594425260,63.22,992.49,1018.40,215,22.76,15.42,-18,1
1594425561,63.00,992.53,1018.43,215,22.62,15.24,-18,1
1594425862,63.76,992.60,1018.50,215,22.46,15.27,-16,1
1594426163,64.80,992.64,1018.55,215,22.35,15.42,-17,1
1594426466,65.86,992.64,1018.55,215,22.22,15.55,-17,1
1594426766,66.16,992.66,1018.56,215,22.07,15.48,-18,1
1594427067,65.54,992.61,1018.51,215,22.02,15.28,-18,1
1594427368,66.15,992.58,1018.48,215,22.00,15.41,-17,1
1594427669,66.50,992.50,1018.41,215,21.91,15.41,-17,1
1594427970,66.54,992.57,1018.48,215,21.79,15.30,-17,1
1594428271,65.48,992.58,1018.48,215,21.79,15.05,-18,1
1594428572,67.55,992.63,1018.53,215,21.65,15.40,-17,1
1594428874,67.10,992.72,1018.63,215,21.66,15.31,-17,1
1594429177,66.53,992.74,1018.65,215,21.59,15.11,-18,1
1594429478,67.34,992.78,1018.68,215,21.58,15.29,-17,1
1594429779,67.13,992.65,1018.56,215,21.54,15.20,-17,1
1594430080,67.77,992.67,1018.57,215,21.49,15.30,-17,1
1594430380,67.97,992.70,1018.61,215,21.48,15.34,-18,1
1594430681,67.72,992.84,1018.75,215,21.47,15.27,-17,1
1594430982,68.07,992.86,1018.76,215,21.39,15.27,-17,1
1594431283,69.02,992.87,1018.77,215,21.30,15.40,-17,1
1594431584,68.77,992.85,1018.75,215,21.22,15.27,-16,1
1594431885,69.37,992.92,1018.82,215,21.11,15.30,-18,1
1594432190,69.37,992.79,1018.69,215,21.12,15.31,-17,1
1594432489,69.70,992.99,1018.89,215,20.90,15.17,-17,1
1594432790,69.95,993.03,1018.94,215,20.98,15.31,-17,1
1594433090,70.14,993.22,1019.12,215,20.89,15.26,-20,1
1594433395,69.99,993.12,1019.02,215,20.80,15.14,-18,1
1594433694,70.55,993.12,1019.03,215,20.78,15.25,-17,1
1594433995,69.05,993.24,1019.15,215,20.77,14.90,-17,1
1594434296,70.85,993.14,1019.05,215,20.65,15.19,-18,1
1594434597,71.25,993.14,1019.05,215,20.61,15.24,-17,1
1594434904,71.20,993.16,1019.06,215,20.55,15.17,-18,1
1594435201,71.78,993.22,1019.13,215,20.52,15.27,-19,1
1594435502,71.75,993.30,1019.20,215,20.48,15.22,-18,1
1594435803,71.18,993.47,1019.38,215,20.51,15.13,-21,1
1594436103,70.22,993.39,1019.29,215,20.50,14.91,-18,1
1594436405,72.16,993.52,1019.42,215,20.37,15.21,-18,1
1594436705,72.38,993.54,1019.45,215,20.41,15.29,-17,1
1594437005,71.04,993.57,1019.47,215,20.43,15.02,-17,1
1594437306,71.77,993.46,1019.36,215,20.41,15.16,-17,1
1594437606,72.74,993.63,1019.53,215,20.37,15.33,-17,1
1594437906,72.88,993.76,1019.66,215,20.37,15.36,-17,1
1594438207,72.39,993.81,1019.71,215,20.42,15.30,-17,1
1594438507,72.51,993.80,1019.70,215,20.54,15.44,-17,1
1594438808,71.47,993.82,1019.72,215,20.64,15.31,-17,1
1594439108,70.55,993.85,1019.76,215,20.78,15.25,-17,1
1594439409,71.49,993.83,1019.74,215,20.94,15.61,-19,1
1594439710,71.25,993.85,1019.75,215,21.12,15.73,-17,1
1594440012,70.23,993.81,1019.72,215,21.37,15.74,-17,1
1594440312,68.39,993.88,1019.79,215,21.66,15.61,-18,1
1594440613,68.29,993.81,1019.71,215,21.86,15.77,-17,1
1594440913,66.74,993.89,1019.79,215,22.10,15.64,-17,1
1594441213,65.76,993.90,1019.80,215,22.34,15.64,-17,1
1594441514,64.53,993.99,1019.89,215,22.49,15.49,-17,1
1594441814,63.92,994.01,1019.91,215,22.67,15.51,-18,1
1594442114,63.95,994.05,1019.95,215,22.70,15.55,-17,1
1594442414,64.61,994.07,1019.98,215,22.64,15.65,-18,1
1594442715,64.96,994.13,1020.04,215,22.59,15.69,-17,1
1594443015,64.39,994.23,1020.13,215,22.60,15.56,-18,1
1594443316,64.02,993.94,1019.85,215,22.71,15.57,-17,1
1594443616,64.56,994.16,1020.06,215,22.71,15.70,-18,1
1594443916,64.69,994.19,1020.10,215,22.76,15.78,-16,1
1594444216,64.34,994.19,1020.10,215,22.81,15.74,-17,1
1594444516,64.85,994.24,1020.14,215,22.82,15.88,-17,1
1594444816,64.08,994.25,1020.15,215,22.88,15.75,-17,1
1594445117,64.18,994.32,1020.23,215,22.97,15.86,-17,1
1594445420,63.68,994.14,1020.04,215,23.07,15.83,-17,1
1594445720,63.36,994.17,1020.07,215,23.22,15.89,-17,1
1594446021,62.89,994.21,1020.12,215,23.39,15.94,-17,1
1594446321,63.24,994.22,1020.12,215,23.37,16.00,-16,1
1594446622,63.02,994.21,1020.11,215,23.46,16.04,-17,1
1594446922,62.75,994.21,1020.11,215,23.39,15.90,-17,1
1594447223,63.15,994.18,1020.08,215,23.44,16.05,-17,1
1594447523,63.46,994.20,1020.11,215,23.29,15.98,-16,1
1594447824,63.09,994.19,1020.10,215,23.36,15.96,-17,1
1594448125,63.16,994.27,1020.18,215,23.41,16.02,-17,1
1594448425,64.01,994.25,1020.15,215,23.14,15.98,-17,1
1594448725,65.08,994.26,1020.16,215,22.84,15.95,-17,1
1594449025,65.43,994.26,1020.17,215,22.93,16.12,-17,1
1594449325,64.77,994.33,1020.23,215,23.02,16.05,-17,1
1594449626,65.52,994.30,1020.21,215,23.03,16.24,-16,1
1594449926,64.11,994.33,1020.23,215,23.34,16.19,-17,1
1594450227,65.32,994.31,1020.21,215,23.17,16.32,-17,1
1594450527,63.82,994.35,1020.26,215,23.36,16.14,-17,1
1594450827,63.84,994.28,1020.18,215,23.94,16.69,-17,1
1594451128,63.81,994.24,1020.15,215,23.69,16.45,-17,1
1594451429,63.94,994.36,1020.26,215,23.57,16.37,-17,1
1594451729,64.02,994.32,1020.23,215,23.55,16.37,-17,1
1594452029,63.58,994.19,1020.09,215,23.53,16.24,-17,1
1594452329,63.05,994.21,1020.12,215,23.82,16.38,-17,1
1594452630,62.78,994.22,1020.12,215,23.86,16.35,-17,1
1594452930,62.89,994.22,1020.12,215,23.99,16.50,-17,1
1594453230,64.40,994.25,1020.16,215,23.66,16.57,-17,1
1594453530,63.82,994.32,1020.22,215,23.83,16.58,-17,1
1594453830,63.99,994.31,1020.22,215,23.67,16.47,-17,1
1594454130,63.92,994.42,1020.32,215,23.94,16.71,-17,1
1594454430,65.00,994.40,1020.30,215,23.78,16.83,-17,1
1594454737,64.60,994.43,1020.33,215,23.78,16.73,-17,1
1594455035,65.90,994.40,1020.31,215,23.41,16.69,-17,1
1594455337,65.79,994.40,1020.31,215,23.39,16.65,-18,1
1594455638,66.15,994.46,1020.37,215,23.32,16.66,-18,1
1594455938,65.02,994.52,1020.43,215,23.38,16.45,-18,1
1594456239,63.87,994.52,1020.43,215,23.54,16.32,-18,1
1594456540,63.08,994.44,1020.34,215,23.64,16.22,-17,1
1594456841,63.08,994.65,1020.56,215,23.69,16.27,-18,1
1594457142,62.56,994.68,1020.58,215,23.45,15.91,-18,1
1594457444,63.59,994.88,1020.78,215,22.74,15.50,-18,1
1594457745,64.32,994.92,1020.83,215,22.47,15.42,-18,1
1594458046,64.47,995.00,1020.91,215,22.22,15.22,-18,1
1594458346,65.11,995.08,1020.98,215,21.74,14.92,-17,1
1594458647,65.05,995.12,1021.03,215,21.53,14.70,-18,1
1594458948,65.68,995.19,1021.10,215,21.36,14.69,-17,1
1594459249,66.10,995.26,1021.16,215,21.16,14.60,-15,1
1594459552,65.64,995.34,1021.25,215,21.07,14.40,-15,1
1594459853,65.62,995.30,1021.21,215,20.84,14.18,-15,1
1594460156,65.80,995.24,1021.14,215,20.53,13.93,-15,1
1594460457,65.68,995.19,1021.09,215,20.54,13.91,-15,1
1594460760,65.56,995.24,1021.14,215,20.63,13.97,-16,1
1594461061,66.13,995.22,1021.13,215,20.57,14.05,-16,1
1594461362,66.10,995.33,1021.24,215,20.69,14.15,-16,1
1594461662,66.11,995.42,1021.32,215,20.68,14.14,-16,1
1594461963,66.49,995.46,1021.36,215,20.56,14.12,-16,1
1594462264,67.27,995.42,1021.32,215,20.40,14.15,-17,1
1594462565,67.81,995.47,1021.37,215,20.30,14.17,-17,1
1594462865,68.07,995.52,1021.43,215,20.11,14.05,-17,1
1594463165,66.13,995.51,1021.41,215,20.18,13.67,-17,1
1594463475,64.11,995.51,1021.41,215,20.02,13.05,-17,1
1594463775,63.73,995.65,1021.56,215,19.89,12.83,-17,1
1594464073,63.67,995.68,1021.58,215,19.92,12.85,-17,1
1594464374,62.83,995.78,1021.68,215,19.91,12.63,-17,1
1594464677,62.75,995.87,1021.78,215,19.70,12.42,-17,1
1594464978,62.84,995.95,1021.85,215,19.66,12.40,-17,1
1594465279,60.97,996.16,1022.06,215,19.22,11.53,-17,1
1594465580,61.95,996.19,1022.09,215,19.08,11.64,-18,1
1594465881,62.98,996.30,1022.20,215,18.92,11.73,-18,1
1594466181,63.82,996.51,1022.42,215,18.94,11.95,-18,1
1594466482,62.72,996.46,1022.36,215,18.81,11.57,-20,1
1594466783,63.79,996.62,1022.52,215,18.45,11.48,-20,1
1594467083,66.03,996.65,1022.55,215,18.30,11.86,-20,1
1594467384,68.43,996.90,1022.80,215,17.91,12.03,-20,1
1594467684,68.76,996.97,1022.88,215,17.66,11.87,-20,1
1594467985,69.04,997.23,1023.13,215,17.34,11.62,-20,1
1594468286,69.94,997.20,1023.10,215,16.59,11.10,-20,1
1594468586,67.92,997.18,1023.09,215,16.83,10.89,-20,1
1594468887,69.73,997.44,1023.34,215,16.37,10.84,-20,1
1594469194,71.98,997.41,1023.31,215,16.13,11.09,-17,1
1594469493,73.31,997.75,1023.65,215,15.81,11.06,-17,1
1594469793,73.63,997.81,1023.71,215,15.71,11.03,-17,1
1594470094,76.69,997.90,1023.80,215,15.12,11.07,-17,1
1594470395,78.81,998.15,1024.06,215,14.88,11.25,-17,1
1594470696,78.85,998.47,1024.38,215,14.95,11.32,-17,1
1594470996,80.27,998.45,1024.35,215,14.61,11.26,-17,1
1594471296,79.77,998.52,1024.42,215,14.81,11.36,-17,1
1594471597,80.49,998.57,1024.47,215,14.86,11.55,-17,1
1594471897,80.72,998.59,1024.49,215,14.76,11.49,-17,1
1594472198,79.52,998.72,1024.62,215,14.97,11.47,-17,1
1594472499,80.23,998.85,1024.75,215,14.89,11.53,-17,1
1594472803,80.21,998.94,1024.84,215,14.90,11.53,-18,1
1594473103,79.38,998.96,1024.87,215,14.98,11.45,-18,1
1594473404,81.70,999.10,1025.00,215,14.72,11.64,-18,1
1594473705,82.01,999.19,1025.09,215,14.52,11.50,-18,1
1594474006,79.58,999.56,1025.46,215,14.95,11.46,-17,1
1594474307,78.52,999.57,1025.47,215,14.96,11.27,-18,1
1594474608,80.13,999.59,1025.49,215,14.38,11.01,-18,1
1594474908,78.98,999.87,1025.77,215,14.29,10.71,-18,1
1594475209,76.28,1000.27,1026.17,215,14.18,10.08,-18,1
1594475510,75.87,1000.01,1025.92,215,14.07,9.89,-17,1
1594475810,76.14,1000.09,1025.99,215,13.99,9.87,-18,1
1594476111,77.07,999.77,1025.68,215,13.64,9.71,-18,1
1594476411,76.96,999.62,1025.53,215,13.37,9.42,-18,1
1594476712,77.27,1000.06,1025.96,215,13.33,9.45,-18,1
1594477013,76.86,1000.07,1025.97,215,13.44,9.47,-18,1
1594477313,77.25,1000.04,1025.95,215,13.46,9.57,-18,1
1594477614,77.80,1000.13,1026.03,215,13.36,9.58,-18,1
1594477915,78.66,1000.15,1026.06,215,13.38,9.76,-18,1
1594478216,77.74,1000.21,1026.11,215,13.58,9.78,-18,1
1594478517,79.97,1000.43,1026.33,215,13.51,10.13,-19,1
1594478817,78.54,1000.35,1026.25,215,13.55,9.90,-18,1
1594479118,78.43,1000.37,1026.27,215,13.66,9.99,-18,1
1594479419,78.58,1000.55,1026.45,215,13.87,10.22,-18,1
1594479720,78.38,1000.66,1026.56,215,14.00,10.31,-18,1
1594480021,78.28,1000.56,1026.46,215,14.07,10.36,-18,1
1594480321,78.35,1000.21,1026.12,215,14.09,10.39,-18,1
1594480622,78.10,1000.21,1026.11,215,14.15,10.40,-18,1
1594480923,78.47,1000.12,1026.02,215,14.23,10.55,-18,1
1594481224,78.90,1000.27,1026.18,215,14.39,10.79,-18,1
1594481525,77.57,999.99,1025.90,215,14.58,10.72,-18,1
1594481825,77.45,999.89,1025.79,215,14.51,10.63,-18,1
1594482126,79.05,999.94,1025.85,215,14.47,10.89,-18,1
1594482427,78.97,1000.08,1025.98,215,14.56,10.97,-18,1
1594482730,76.66,1000.05,1025.95,215,14.66,10.62,-18,1
1594483031,76.02,1000.09,1025.99,215,14.60,10.44,-19,1
1594483635,76.63,999.84,1025.75,215,14.47,10.43,-18,1
1594483936,76.67,1000.03,1025.94,215,14.54,10.50,-18,1
1594484236,77.98,1000.05,1025.95,215,14.53,10.75,-18,1
1594484539,76.72,999.86,1025.76,215,14.46,10.44,-18,1
1594484840,77.88,1000.19,1026.10,215,14.49,10.69,-18,1
1594485141,77.26,1000.49,1026.39,215,14.59,10.67,-18,1
1594485742,76.56,1000.10,1026.01,215,14.73,10.67,-18,1
1594486042,76.36,999.87,1025.78,215,14.75,10.65,-18,1
1594486342,77.66,1000.29,1026.20,215,14.65,10.80,-18,1
1594486642,77.97,1000.22,1026.12,215,14.70,10.91,-18,1
1594487243,76.30,1000.47,1026.37,215,14.95,10.83,-17,1
1594487845,77.34,1000.30,1026.20,215,14.58,10.67,-17,1
1594488148,78.19,999.95,1025.85,215,14.47,10.73,-17,1
1594488449,77.73,1000.19,1026.10,215,14.37,10.54,-17,1
1594489053,81.24,1000.75,1026.65,215,14.25,11.09,-17,1
1594489354,80.57,1000.81,1026.71,215,14.33,11.05,-17,1
1594489655,78.97,1000.50,1026.40,215,14.40,10.81,-17,1
1594489955,79.15,1000.24,1026.14,215,14.24,10.69,-17,1
1594490256,79.88,1000.06,1025.97,215,14.13,10.72,-17,1
1594490857,81.50,999.88,1025.78,215,13.98,10.88,-18,1
1594491158,79.57,1000.04,1025.94,215,14.09,10.62,-18,1
1594491461,78.97,1000.11,1026.01,215,14.02,10.44,-17,1
1594491764,80.77,1000.09,1025.99,215,13.99,10.75,-17,1
1594492065,81.19,999.91,1025.82,215,14.00,10.84,-17,1
1594492366,81.04,999.94,1025.84,215,14.08,10.89,-18,1
1594492967,79.14,1000.08,1025.98,215,14.30,10.75,-17,1
1594493267,79.01,1000.07,1025.97,215,14.38,10.80,-17,1
1594493568,79.81,1000.10,1026.00,215,14.34,10.91,-17,1
1594493869,79.42,1000.29,1026.20,215,14.23,10.73,-17,1
1594494470,81.46,1000.80,1026.71,215,14.32,11.20,-18,1
1594494770,79.65,1000.76,1026.66,215,14.50,11.04,-18,1
1594495071,80.77,1000.85,1026.75,215,14.51,11.26,-18,1
1594495372,78.94,1000.92,1026.82,215,14.54,10.94,-18,1
1594495673,78.46,1000.88,1026.78,215,14.15,10.47,-18,1
1594496274,81.05,1001.12,1027.02,215,14.31,11.12,-18,1
1594496575,80.27,1001.07,1026.97,215,14.28,10.94,-18,1
1594496876,80.43,1000.78,1026.68,215,14.30,10.99,-18,1
1594497177,79.79,1000.71,1026.61,215,14.27,10.84,-18,1
1594497481,79.45,1000.71,1026.62,215,14.21,10.72,-18,1
1594498080,79.35,1000.94,1026.85,215,14.36,10.84,-15,1
1594498381,79.95,1000.84,1026.74,215,14.27,10.87,-15,1
1594498682,80.78,1000.73,1026.63,215,14.16,10.92,-16,1
1594498983,80.54,1000.73,1026.63,215,14.18,10.89,-16,1
1594499284,79.87,1000.57,1026.47,215,14.08,10.67,-16,1
1594499585,81.84,1000.48,1026.38,215,13.95,10.91,-16,1
1594499885,80.27,1000.46,1026.36,215,13.91,10.58,-16,1
1594500186,80.71,1000.32,1026.22,215,13.81,10.56,-16,1
1594500487,80.66,1000.28,1026.18,215,13.84,10.58,-16,1
1594500788,81.89,1000.38,1026.29,215,13.80,10.77,-16,1
1594501088,80.27,1000.38,1026.28,215,13.88,10.55,-16,1
1594501689,81.69,1000.18,1026.09,215,13.72,10.66,-16,1
1594501989,81.26,1000.24,1026.14,215,13.71,10.57,-19,1
1594502289,82.55,1000.36,1026.26,215,13.76,10.85,-16,1
1594502590,82.30,1000.39,1026.29,215,13.73,10.78,-16,1
1594502891,80.43,1000.57,1026.48,215,13.83,10.53,-16,1
1594503492,81.46,1000.64,1026.54,215,13.84,10.73,-16,1
1594503793,80.31,1000.69,1026.60,215,13.83,10.51,-16,1
1594504094,80.94,1000.58,1026.48,215,13.59,10.39,-16,1
1594504395,81.28,1000.67,1026.58,215,13.54,10.41,-16,1
1594504695,81.81,1000.72,1026.63,215,13.61,10.57,-16,1
1594504996,81.53,1000.60,1026.51,215,13.64,10.55,-16,1
1594505297,81.52,1000.61,1026.51,215,13.54,10.45,-16,1
1594505598,83.35,1000.60,1026.50,215,13.47,10.71,-16,1
1594505902,81.96,1000.59,1026.49,215,13.53,10.52,-16,1
1594506202,81.92,1000.40,1026.30,215,13.24,10.23,-16,1
1594506502,82.37,1000.44,1026.35,215,13.27,10.34,-17,1
1594506802,81.95,1000.49,1026.40,215,13.28,10.27,-16,1
1594507103,83.34,1000.59,1026.50,215,13.24,10.49,-16,1
1594507404,83.20,1000.56,1026.46,215,13.38,10.60,-16,1
1594507705,83.16,1000.56,1026.46,215,13.40,10.61,-16,1
1594508005,82.10,1000.59,1026.50,215,13.44,10.46,-16,1
1594508607,81.26,1000.76,1026.67,215,13.46,10.32,-16,1
1594508908,82.48,1000.78,1026.68,215,13.42,10.51,-17,1
1594509208,82.33,1000.81,1026.71,215,13.44,10.50,-17,1
1594509509,81.18,1000.86,1026.77,215,13.49,10.34,-17,1
1594509812,81.31,1000.75,1026.65,215,13.34,10.22,-17,1
1594510113,82.13,1000.64,1026.55,215,13.23,10.26,-17,1
1594510415,82.59,1000.48,1026.38,215,13.16,10.27,-17,1
1594510715,83.24,1000.37,1026.27,215,13.09,10.32,-17,1
1594511016,83.04,1000.31,1026.21,215,12.98,10.18,-17,1
1594511316,82.96,1000.28,1026.18,215,13.11,10.29,-16,1
1594511617,82.66,1000.14,1026.05,215,13.18,10.31,-17,1
1594512217,83.15,1000.04,1025.95,215,13.32,10.53,-15,1
1594512517,81.16,1000.14,1026.05,215,13.49,10.33,-17,1
1594512818,81.55,1000.10,1026.01,215,13.46,10.38,-16,1
1594513119,82.54,1000.04,1025.95,215,13.44,10.54,-15,1
1594513420,81.34,999.96,1025.87,215,13.44,10.32,-15,1
1594513721,81.38,999.93,1025.84,215,13.18,10.07,-15,1
1594514022,82.64,1000.04,1025.95,215,13.20,10.32,-16,1
1594514322,82.28,999.93,1025.84,215,13.24,10.30,-15,1
1594514623,81.77,999.90,1025.80,215,13.25,10.21,-15,1
1594514923,82.54,999.86,1025.77,215,13.26,10.36,-16,1
1594515224,82.83,999.92,1025.83,215,13.11,10.27,-16,1
1594515525,83.01,1000.12,1026.03,215,13.24,10.43,-16,1
1594515826,81.39,1000.17,1026.07,215,13.30,10.19,-15,1
1594516126,81.79,1000.39,1026.29,215,13.19,10.16,-15,1
1594516427,82.03,1000.39,1026.30,215,13.14,10.15,-15,1
1594517029,82.51,1000.23,1026.13,215,13.03,10.13,-16,1
1594517330,82.23,1000.08,1025.98,215,13.06,10.11,-16,1
1594517630,82.95,1000.23,1026.13,215,12.82,10.01,-16,1
1594517931,82.96,1000.14,1026.04,215,12.91,10.10,-16,1
1594518232,82.02,1000.37,1026.28,215,13.01,10.02,-16,1
1594518533,82.20,1000.28,1026.18,215,12.94,9.99,-16,1
1594518833,82.15,1000.18,1026.09,215,12.95,9.99,-16,1
1594519434,83.69,999.76,1025.67,215,12.70,10.02,-17,1
1594519734,82.55,999.82,1025.73,215,12.84,9.95,-17,1
1594520034,82.94,1000.08,1025.99,215,12.72,9.91,-17,1
1594520335,82.85,1000.05,1025.96,215,12.73,9.90,-17,1
1594520636,82.79,999.81,1025.71,215,12.82,9.98,-17,1
1594520937,83.71,999.70,1025.60,215,12.74,10.06,-17,1
1594521238,83.37,999.83,1025.73,215,12.72,9.98,-17,1
1594521538,83.89,999.89,1025.79,215,12.64,10.00,-17,1
1594521839,83.15,1000.12,1026.03,215,12.76,9.98,-17,1
1594522140,83.32,1000.12,1026.02,215,12.80,10.05,-17,1
1594522441,83.63,1000.10,1026.00,215,12.78,10.09,-17,1
1594522741,83.79,1000.10,1026.00,215,12.87,10.21,-16,1
1594523042,83.28,1000.01,1025.91,215,12.94,10.18,-18,1
1594523342,82.50,999.99,1025.89,215,12.97,10.07,-19,1
1594523644,82.15,1000.08,1025.98,215,13.06,10.10,-18,1
1594523945,82.09,1000.28,1026.18,215,13.10,10.12,-18,1
1594524246,81.90,1000.16,1026.06,215,13.22,10.21,-18,1
1594524547,83.41,1000.05,1025.95,215,13.13,10.39,-18,1
1594524848,82.99,1000.19,1026.09,215,13.16,10.35,-15,1
1594525149,82.69,1000.10,1026.01,215,13.21,10.34,-16,1
1594525449,83.15,999.93,1025.83,215,13.18,10.40,-15,1
1594525750,81.83,1000.09,1026.00,215,13.28,10.25,-15,1
1594526050,81.77,1000.18,1026.08,215,13.28,10.24,-18,1
1594526351,82.32,1000.02,1025.92,215,13.17,10.24,-18,1
1594526952,82.01,1000.09,1025.99,215,13.23,10.24,-16,1
1594527553,81.51,1000.16,1026.06,215,13.31,10.22,-17,1
1594527854,83.71,1000.13,1026.03,215,13.23,10.55,-17,1
1594528160,82.54,1000.46,1026.36,215,13.34,10.44,-17,1
1594528465,82.55,1000.34,1026.24,215,13.33,10.43,-17,1
1594528762,81.68,1000.42,1026.33,215,13.47,10.41,-17,1
1594529063,81.77,1000.52,1026.42,215,13.34,10.30,-17,1
1594529364,81.11,1000.62,1026.52,215,13.39,10.23,-17,1
1594529665,81.36,1000.74,1026.64,215,13.38,10.26,-17,1
1594529965,81.51,1000.87,1026.77,215,13.37,10.28,-17,1
1594530266,82.23,1000.80,1026.70,215,13.02,10.07,-15,1
1594530567,81.94,1000.76,1026.67,215,13.16,10.16,-15,1
1594530868,81.56,1000.97,1026.88,215,13.24,10.16,-15,1
1594531169,81.42,1000.98,1026.88,215,13.31,10.21,-15,1
1594531469,81.42,1001.14,1027.04,215,13.44,10.34,-16,1
1594531770,80.84,1000.99,1026.89,215,13.54,10.33,-16,1
1594532071,80.66,1001.09,1026.99,215,13.53,10.28,-16,1
1594532374,80.91,1001.07,1026.97,215,13.54,10.34,-16,1
1594532674,81.50,1001.11,1027.01,215,13.47,10.38,-16,1
1594532975,80.09,1001.09,1027.00,215,13.97,10.61,-16,1
1594533276,78.98,1001.10,1027.00,215,14.09,10.51,-16,1
1594533577,77.90,1001.09,1026.99,215,14.38,10.59,-16,1
1594533878,75.62,1001.06,1026.96,215,14.42,10.18,-15,1
1594534179,76.28,1000.97,1026.88,215,14.49,10.38,-15,1
1594534480,76.83,1001.10,1027.00,215,14.62,10.61,-15,1
1594535083,76.76,1001.08,1026.99,215,14.67,10.65,-16,1
1594535384,76.46,1001.07,1026.97,215,14.56,10.48,-23,1
1594535685,77.15,1001.17,1027.07,215,14.50,10.56,-16,1
1594535986,76.04,1001.11,1027.01,215,14.63,10.47,-16,1
1594536287,77.08,1001.21,1027.12,215,14.53,10.57,-16,1
1594536587,77.42,1001.21,1027.11,215,14.72,10.83,-16,1
1594536888,75.86,1001.25,1027.15,215,14.88,10.67,-16,1
1594537191,75.68,1001.29,1027.19,215,14.76,10.52,-16,1
1594537492,75.55,1001.38,1027.29,215,14.85,10.58,-18,1
1594537796,75.16,1001.35,1027.26,215,15.04,10.69,-17,1
1594538096,75.10,1001.46,1027.36,215,15.32,10.95,-17,1
1594538397,73.15,1001.49,1027.40,215,15.74,10.96,-17,1
1594538700,69.93,1001.56,1027.47,215,15.71,10.25,-17,1
1594539000,69.85,1001.51,1027.42,215,16.00,10.51,-17,1
1594539301,70.83,1001.50,1027.41,215,15.48,10.22,-17,1
1594539604,70.35,1001.61,1027.51,215,15.95,10.57,-17,1
1594539904,69.38,1001.47,1027.38,215,16.17,10.57,-17,1
1594540508,68.49,1001.51,1027.41,215,16.20,10.41,-16,1
1594540809,68.48,1001.71,1027.61,215,16.34,10.54,-16,1
1594541109,68.20,1001.50,1027.41,215,16.52,10.65,-17,1
1594541410,65.18,1001.49,1027.39,215,16.95,10.38,-15,1
1594541710,63.30,1001.50,1027.41,215,17.01,10.00,-16,1
1594542011,65.10,1001.57,1027.47,215,16.91,10.33,-17,1
1594542312,64.61,1001.51,1027.41,215,17.13,10.42,-17,1
1594542914,61.70,1001.42,1027.33,215,17.75,10.32,-17,1
1594543214,62.68,1001.44,1027.34,215,17.51,10.33,-17,1
1594543515,60.77,1001.52,1027.43,215,17.16,9.54,-17,1
1594543816,62.01,1001.48,1027.38,215,17.02,9.71,-17,1
1594544119,62.54,1001.44,1027.34,215,16.85,9.67,-17,1
1594544420,62.89,1001.45,1027.35,215,17.23,10.11,-17,1
1594544720,60.56,1001.47,1027.37,215,17.68,9.97,-18,1
1594545021,61.15,1001.54,1027.44,215,17.71,10.15,-18,1
1594545322,60.33,1001.44,1027.34,215,17.88,10.11,-18,1
1594545622,61.10,1001.49,1027.39,215,17.75,10.17,-18,1
1594545923,61.83,1001.44,1027.34,215,18.12,10.70,-18,1
1594546224,59.82,1001.60,1027.51,215,18.50,10.56,-18,1
1594546525,58.00,1001.53,1027.43,215,18.46,10.06,-18,1
1594546830,57.47,1001.51,1027.42,215,18.53,9.99,-20,1
1594547129,58.29,1001.51,1027.41,215,18.54,10.21,-20,1
1594547430,57.72,1001.45,1027.35,215,18.41,9.94,-20,1
1594547731,57.31,1001.45,1027.35,215,18.83,10.23,-20,1
1594548031,56.47,1001.48,1027.38,215,18.80,9.98,-20,1
1594548331,56.84,1001.43,1027.34,215,18.75,10.03,-15,1
1594548632,56.56,1001.54,1027.45,215,18.53,9.75,-18,1
1594548932,55.83,1001.50,1027.41,215,18.48,9.51,-18,1
1594549233,56.04,1001.39,1027.30,215,18.38,9.47,-18,1
1594549534,56.57,1001.35,1027.25,215,18.37,9.61,-18,1
1594549835,56.57,1001.38,1027.28,215,18.74,9.95,-18,1
1594550138,54.72,1001.30,1027.21,215,18.83,9.54,-18,1
1594550438,53.62,1001.31,1027.21,215,18.78,9.19,-19,1
1594550738,54.23,1001.20,1027.11,215,19.24,9.79,-18,1
1594551039,52.49,1001.31,1027.21,215,19.70,9.73,-18,1
1594551340,51.46,1001.30,1027.21,215,19.49,9.24,-16,1
1594551643,50.74,1001.37,1027.27,215,19.23,8.79,-15,1
1594551945,50.99,1001.36,1027.26,215,18.86,8.52,-16,1
1594552246,52.54,1001.24,1027.14,215,19.01,9.10,-19,1
1594552546,52.69,1001.25,1027.15,215,19.31,9.42,-18,1
1594552852,53.22,1001.34,1027.24,215,19.38,9.64,-16,1
1594553151,52.27,1001.33,1027.23,215,19.26,9.26,-16,1
1594553452,51.34,1001.32,1027.22,215,19.11,8.85,-16,1
1594553753,50.81,1001.27,1027.17,215,19.06,8.65,-16,1
1594554054,51.18,1001.18,1027.08,215,19.59,9.25,-16,1
1594554355,50.88,1001.20,1027.10,215,19.98,9.52,-16,1
1594554656,48.24,1001.11,1027.02,215,19.97,8.72,-16,1
1594554956,49.76,1001.16,1027.07,215,20.00,9.21,-16,1
1594555257,48.33,1001.19,1027.09,215,20.33,9.08,-16,1
1594555558,45.86,1001.16,1027.06,215,20.33,8.30,-18,1
1594555859,43.78,1001.06,1026.96,215,19.95,7.28,-17,1
1594556159,44.71,1001.08,1026.98,215,21.12,8.65,-18,1
1594556460,44.42,1001.08,1026.98,215,20.85,8.31,-17,1
1594556760,43.04,1000.96,1026.87,215,20.92,7.90,-18,1
1594557060,41.82,1000.92,1026.82,215,21.12,7.66,-17,1
1594557360,41.53,1000.94,1026.84,215,20.84,7.31,-17,1
1594557661,40.53,1001.02,1026.92,215,20.90,7.01,-18,1
1594557961,41.23,1001.04,1026.95,215,20.84,7.20,-17,1
1594558261,42.89,1001.02,1026.92,215,20.78,7.73,-18,1
1594558561,42.83,1000.99,1026.89,215,20.67,7.61,-18,1
1594558861,42.63,1001.02,1026.92,215,20.83,7.68,-17,1
1594559161,42.05,1000.88,1026.79,215,20.84,7.49,-16,1
1594559462,41.08,1000.91,1026.81,215,20.97,7.27,-16,1
1594559763,42.73,1000.79,1026.69,215,21.00,7.87,-16,1
1594560063,44.17,1000.90,1026.81,215,20.81,8.19,-16,1
1594560363,42.31,1000.86,1026.76,215,20.75,7.50,-16,1
1594560664,42.53,1000.82,1026.72,215,20.85,7.67,-16,1
1594560964,42.71,1000.84,1026.75,215,21.22,8.06,-16,1
1594561264,41.52,1000.76,1026.67,215,21.19,7.62,-16,1
1594561564,39.96,1000.74,1026.65,215,21.49,7.33,-16,1
1594561864,40.86,1000.71,1026.62,215,21.65,7.80,-16,1
1594562164,42.07,1000.80,1026.70,215,21.56,8.15,-16,1
1594562465,42.88,1000.77,1026.68,215,21.49,8.36,-16,1
1594562767,43.24,1000.83,1026.74,215,20.97,8.02,-17,1
1594563068,44.27,1000.81,1026.72,215,20.81,8.22,-16,1
1594563368,45.39,1000.89,1026.80,215,20.62,8.41,-16,1
1594563668,46.73,1000.90,1026.80,215,20.57,8.80,-16,1
1594563969,47.00,1001.04,1026.95,215,20.42,8.75,-16,1
1594564270,47.84,1000.99,1026.90,215,19.87,8.51,-16,1
1594564571,48.53,1000.99,1026.89,215,20.04,8.87,-16,1
1594564871,50.40,1000.96,1026.86,215,20.08,9.47,-16,1
1594565172,50.48,1000.90,1026.80,215,19.99,9.41,-16,1
1594565473,51.25,1000.92,1026.82,215,19.88,9.54,-16,1
1594565774,50.28,1000.89,1026.80,215,20.25,9.59,-17,1
1594566074,47.02,1000.82,1026.72,215,20.55,8.87,-16,1
1594566374,47.88,1000.82,1026.72,215,20.76,9.34,-17,1
1594566675,46.05,1000.75,1026.65,215,21.00,8.97,-17,1
1594566977,41.34,1000.87,1026.78,215,20.59,7.02,-17,1
1594567581,42.83,1000.80,1026.70,215,19.92,6.93,-17,1
1594567882,43.25,1000.78,1026.68,215,19.80,6.96,-17,1
1594568183,44.16,1000.85,1026.75,215,19.68,7.16,-17,1
1594568484,45.29,1000.80,1026.70,215,19.61,7.47,-17,1
1594568785,45.70,1000.78,1026.69,215,19.49,7.49,-17,1
1594569086,46.65,1000.77,1026.67,215,19.62,7.91,-17,1
1594569390,46.74,1000.97,1026.88,215,19.40,7.74,-17,1
1594569692,48.30,1000.79,1026.70,215,19.22,8.05,-17,1
1594569993,47.97,1000.82,1026.72,215,19.43,8.14,-19,1
1594570296,48.73,1000.78,1026.68,215,19.42,8.37,-20,1
1594570597,49.50,1000.81,1026.71,215,19.38,8.56,-18,1
1594570901,50.20,1000.86,1026.76,215,19.45,8.83,-18,1
1594571201,50.66,1000.80,1026.70,215,19.47,8.99,-18,1
1594571502,51.33,1000.75,1026.66,215,19.67,9.36,-18,1
1594571803,49.89,1000.76,1026.67,215,19.61,8.89,-17,1
1594572104,49.95,1000.85,1026.75,215,19.39,8.70,-17,1
1594572405,50.90,1000.82,1026.72,215,19.26,8.86,-18,1
1594572706,51.58,1000.81,1026.71,215,19.38,9.17,-17,1
1594573006,51.25,1000.84,1026.74,215,19.63,9.31,-18,1
1594573307,50.87,1000.81,1026.71,215,19.63,9.20,-18,1
1594573611,50.74,1000.80,1026.70,215,19.64,9.17,-17,1
1594573912,51.27,1000.82,1026.73,215,19.67,9.35,-17,1
1594574215,51.06,1000.89,1026.79,215,19.68,9.30,-17,1
1594574516,51.73,1000.85,1026.75,215,19.80,9.60,-17,1
1594574817,50.50,1000.83,1026.74,215,19.59,9.05,-18,1
1594575117,51.39,1000.86,1026.76,215,19.59,9.31,-17,1
1594575418,51.33,1000.83,1026.73,215,19.52,9.23,-17,1
1594575719,51.57,1000.91,1026.81,215,19.39,9.18,-17,1
1594576020,51.77,1000.90,1026.81,215,19.19,9.05,-17,1
1594576323,51.82,1000.91,1026.81,215,19.09,8.97,-18,1
1594576624,52.54,1000.96,1026.87,215,19.03,9.12,-18,1
1594576927,53.12,1000.95,1026.85,215,18.87,9.13,-18,1
1594577228,53.89,1000.95,1026.86,215,18.66,9.15,-18,1
1594577528,54.31,1000.98,1026.88,215,18.67,9.28,-17,1
1594577830,54.78,1001.01,1026.92,215,18.45,9.20,-20,1
1594578131,54.64,1001.01,1026.92,215,18.26,8.99,-20,1
1594578435,55.37,1001.03,1026.93,215,18.22,9.15,-19,1
1594578735,54.99,1001.04,1026.94,215,18.16,8.99,-20,1
1594579037,56.35,1001.09,1027.00,215,18.03,9.23,-20,1
1594579340,56.95,1001.10,1027.00,215,17.91,9.28,-20,1
1594579641,60.58,1000.86,1026.76,215,17.78,10.07,-20,1
1594579942,63.65,1001.20,1027.10,215,17.62,10.66,-20,1
1594580242,64.49,1001.25,1027.15,215,17.45,10.70,-20,1
1594580845,66.61,1001.41,1027.32,215,17.07,10.82,-19,1
1594581146,67.83,1001.48,1027.38,215,16.89,10.92,-19,1
1594581447,67.76,1001.54,1027.44,215,16.76,10.79,-19,1
1594581747,68.10,1001.57,1027.47,215,16.52,10.63,-19,1
1594582051,67.44,1001.53,1027.43,215,16.50,10.47,-19,1
1594582351,68.64,1001.60,1027.50,215,16.34,10.58,-19,1
1594582651,70.14,1001.65,1027.55,215,16.15,10.72,-19,1
1594582952,70.09,1001.62,1027.53,215,16.01,10.57,-19,1
1594583253,69.98,1001.63,1027.53,215,15.86,10.41,-19,1
1594583554,70.87,1001.71,1027.61,215,15.74,10.48,-18,1
1594583854,70.93,1001.68,1027.59,215,15.63,10.39,-19,1
1594584455,69.70,1001.59,1027.49,215,15.55,10.05,-17,1
1594584757,72.23,1001.63,1027.53,215,15.43,10.47,-17,1
1594585057,72.29,1001.61,1027.51,215,15.34,10.39,-17,1
1594585357,72.74,1001.54,1027.44,215,15.21,10.36,-17,1
1594585658,72.81,1001.58,1027.48,215,15.12,10.29,-17,1
1594585958,73.37,1001.50,1027.41,215,15.02,10.31,-17,1
1594586559,73.52,1001.51,1027.41,215,14.85,10.17,-17,1
1594586859,73.97,1001.55,1027.46,215,14.70,10.12,-17,1
1594587159,73.95,1001.59,1027.49,215,14.62,10.04,-17,1
1594587460,74.45,1001.58,1027.49,215,14.53,10.05,-17,1
1594588061,74.67,1001.60,1027.51,215,14.42,9.99,-17,1
1594588361,74.96,1001.48,1027.38,215,14.33,9.96,-17,1
1594588661,74.67,1001.52,1027.43,215,14.30,9.88,-17,1
1594588961,74.84,1001.46,1027.37,215,14.18,9.79,-17,1
1594589262,74.94,1001.45,1027.36,215,14.11,9.75,-17,1
1594589563,74.81,1001.47,1027.37,215,14.05,9.66,-17,1
1594589865,75.23,1001.49,1027.39,215,13.96,9.66,-16,1
1594590165,75.27,1001.54,1027.44,215,13.88,9.59,-17,1
1594590465,75.31,1001.51,1027.41,215,13.81,9.53,-16,1
1594590768,75.50,1001.49,1027.40,215,13.71,9.47,-16,1
1594591069,75.74,1001.44,1027.35,215,13.69,9.50,-16,1
1594591671,76.01,1001.42,1027.32,215,13.53,9.40,-15,1
1594591971,75.79,1001.54,1027.44,215,13.50,9.32,-16,1
1594592271,75.96,1001.59,1027.50,215,13.43,9.29,-15,1
1594592571,75.41,1001.56,1027.46,215,13.37,9.12,-17,1
1594592871,76.14,1001.55,1027.45,215,13.28,9.18,-16,1
1594593171,76.04,1001.49,1027.39,215,13.20,9.08,-16,1
1594593471,76.03,1001.56,1027.46,215,13.19,9.07,-16,1
1594593771,76.22,1001.47,1027.38,215,13.09,9.01,-16,1
1594594072,76.17,1001.47,1027.37,215,13.02,8.93,-16,1
1594594372,76.14,1001.41,1027.31,215,13.00,8.91,-16,1
1594594672,76.12,1001.52,1027.42,215,12.96,8.87,-16,1
1594595272,75.07,1001.61,1027.51,215,12.97,8.67,-18,1
1594595573,75.42,1001.48,1027.39,215,12.87,8.64,-18,1
1594595873,76.44,1001.49,1027.40,215,12.86,8.83,-18,1
1594596174,75.47,1001.49,1027.39,215,12.82,8.60,-18,1
1594596474,76.17,1001.49,1027.40,215,12.79,8.71,-18,1
1594596774,76.42,1001.45,1027.36,215,12.72,8.69,-18,1
1594597075,76.44,1001.47,1027.37,215,12.74,8.71,-18,1
1594597375,76.64,1001.49,1027.39,215,12.67,8.68,-18,1
1594597675,75.28,1001.37,1027.28,215,12.68,8.43,-18,1
1594597975,76.33,1001.55,1027.45,215,12.60,8.56,-19,1
1594598275,76.66,1001.39,1027.29,215,12.49,8.51,-19,1
1594598876,77.19,1001.47,1027.38,215,12.28,8.41,-16,1
1594599176,75.83,1001.46,1027.36,215,12.29,8.16,-16,1
1594599476,75.88,1001.54,1027.44,215,12.29,8.17,-15,1
1594599777,77.19,1001.38,1027.29,215,12.23,8.36,-15,1
1594600077,77.23,1001.41,1027.31,215,12.28,8.42,-16,1
1594600378,77.15,1001.39,1027.30,215,12.31,8.43,-16,1
1594600678,76.89,1001.24,1027.14,215,12.29,8.36,-16,1
1594600978,77.16,1001.37,1027.27,215,12.30,8.43,-28,1
1594601279,77.40,1001.38,1027.28,215,12.31,8.48,-16,1
1594601579,77.12,1001.38,1027.28,215,12.32,8.44,-16,1
1594601879,77.09,1001.48,1027.38,215,12.36,8.47,-16,1
1594602480,75.78,1001.48,1027.38,215,12.40,8.26,-18,1
1594602781,77.41,1001.40,1027.31,215,12.49,8.66,-18,1
1594603081,75.84,1001.13,1027.03,215,12.56,8.42,-18,1
1594603382,76.55,1001.41,1027.32,215,12.58,8.58,-18,1
1594603683,75.95,1001.36,1027.27,215,12.55,8.44,-18,1
1594603983,77.31,1001.44,1027.35,215,12.59,8.74,-17,1
1594604283,77.34,1001.37,1027.28,215,12.56,8.71,-17,1
1594604584,76.48,1001.42,1027.32,215,12.60,8.59,-17,1
1594604884,76.49,1001.42,1027.32,215,12.59,8.58,-17,1
1594605184,77.84,1001.47,1027.37,215,12.41,8.66,-17,1
1594605485,77.75,1001.56,1027.46,215,12.54,8.77,-17,1
1594605786,78.02,1001.32,1027.23,215,12.55,8.83,-15,1
1594606086,76.57,1001.28,1027.19,215,12.50,8.51,-16,1
1594606386,77.74,1001.30,1027.20,215,12.59,8.82,-16,1
1594606687,76.87,1001.25,1027.15,215,12.50,8.57,-16,1
1594606987,76.90,1001.28,1027.19,215,12.60,8.67,-16,1
1594607287,78.57,1001.34,1027.24,215,12.57,8.96,-16,1
1594607590,78.31,1001.28,1027.18,215,12.65,8.99,-16,1
1594607890,77.46,1001.29,1027.19,215,12.67,8.84,-16,1
1594608190,78.53,1001.30,1027.20,215,12.69,9.06,-16,1
1594608491,78.59,1001.27,1027.17,215,12.65,9.04,-16,1
1594608791,78.70,1001.26,1027.16,215,12.73,9.14,-16,1
1594609091,78.76,1001.31,1027.21,215,12.72,9.14,-16,1
1594609392,78.74,1001.27,1027.17,215,12.76,9.17,-16,1
1594609692,77.69,1001.33,1027.23,215,12.83,9.04,-17,1
1594609992,78.72,1001.29,1027.19,215,12.79,9.20,-16,1
1594610292,77.48,1001.28,1027.18,215,12.87,9.04,-17,1
1594610593,78.50,1001.26,1027.16,215,12.86,9.22,-17,1
1594610893,78.42,1001.29,1027.19,215,12.77,9.12,-17,1
1594611194,78.48,1001.22,1027.13,215,12.87,9.23,-17,1
1594611494,77.87,1001.26,1027.17,215,12.89,9.13,-16,1
1594611794,78.39,1001.22,1027.13,215,12.91,9.25,-17,1
1594612095,78.26,1001.27,1027.18,215,12.95,9.27,-17,1
1594612395,78.62,1001.23,1027.14,215,13.12,9.50,-17,1
1594612695,78.05,1001.21,1027.12,215,13.29,9.56,-17,1
1594612996,78.57,1001.29,1027.19,215,13.45,9.81,-17,1
1594613297,78.09,1001.17,1027.08,215,13.51,9.78,-16,1
1594613598,78.07,1001.14,1027.05,215,13.62,9.88,-16,1
1594613898,76.74,1001.23,1027.13,215,13.77,9.77,-16,1
1594614199,78.21,1001.35,1027.25,215,13.86,10.14,-16,1
1594614499,77.70,1001.18,1027.08,215,13.91,10.09,-16,1
1594614800,77.17,1001.25,1027.15,215,14.13,10.20,-16,1
1594615100,76.08,1001.20,1027.10,215,14.23,10.09,-17,1
1594615401,74.69,1001.42,1027.32,215,14.45,10.02,-16,1
1594615702,74.17,1001.29,1027.19,215,14.52,9.99,-16,1
1594616002,73.63,1001.25,1027.15,215,14.62,9.98,-16,1
1594616302,73.02,1001.03,1026.94,215,14.69,9.92,-16,1
1594616603,72.78,1001.22,1027.12,215,14.70,9.88,-14,1
1594616903,72.66,1001.26,1027.17,215,14.80,9.95,-15,1
1594617204,72.36,1001.27,1027.18,215,14.78,9.87,-16,1
1594617504,72.91,1001.23,1027.13,215,14.83,10.03,-15,1
1594617804,72.60,1001.32,1027.23,215,14.94,10.07,-15,1
1594618104,71.21,1001.35,1027.25,215,15.09,9.93,-16,1
1594618405,71.62,1001.34,1027.25,215,15.07,10.00,-16,1
1594618707,71.59,1001.43,1027.34,215,15.07,9.99,-16,1
1594619007,71.04,1001.47,1027.37,215,15.18,9.98,-16,1
1594619307,71.02,1001.41,1027.32,215,15.32,10.11,-16,1
1594619608,72.07,1001.48,1027.38,215,15.32,10.33,-16,1
1594619909,70.94,1001.55,1027.45,215,15.57,10.33,-16,1
1594620209,69.11,1001.46,1027.36,215,15.76,10.13,-16,1
1594620510,70.40,1001.51,1027.41,215,15.72,10.36,-16,1
1594620810,69.90,1001.51,1027.41,215,15.89,10.42,-16,1
1594621110,68.79,1001.44,1027.35,215,16.24,10.51,-17,1
1594621410,68.16,1001.53,1027.43,215,16.38,10.51,-16,1
1594621710,66.74,1001.50,1027.41,215,16.59,10.40,-17,1
1594622010,66.36,1001.55,1027.45,215,16.88,10.58,-17,1
1594622310,64.87,1001.51,1027.42,215,16.95,10.31,-17,1
1594622611,63.63,1001.51,1027.41,215,17.00,10.07,-17,1
1594622911,63.23,1001.58,1027.48,215,17.05,10.02,-17,1
1594623211,63.37,1001.57,1027.48,215,17.04,10.05,-17,1
1594623511,62.87,1001.65,1027.55,215,17.09,9.98,-17,1
1594623812,61.89,1001.63,1027.53,215,17.20,9.85,-18,1
1594624112,62.25,1001.54,1027.45,215,17.45,10.17,-18,1
1594624412,60.40,1001.58,1027.49,215,17.33,9.61,-18,1
1594624713,60.42,1001.46,1027.36,215,17.66,9.92,-18,1
1594625014,59.32,1001.47,1027.38,215,17.73,9.71,-18,1
1594625314,58.41,1001.46,1027.36,215,17.87,9.61,-20,1
1594625614,57.57,1001.52,1027.42,215,18.05,9.57,-20,1
1594625914,56.07,1001.59,1027.49,215,17.81,8.95,-20,1
1594626214,58.03,1001.66,1027.56,215,17.82,9.47,-20,1
1594626515,58.54,1001.71,1027.62,215,17.51,9.31,-20,1
1594626815,57.17,1001.66,1027.57,215,17.71,9.14,-20,1
1594627115,57.22,1001.66,1027.57,215,17.45,8.91,-19,1
1594627415,56.54,1001.65,1027.55,215,17.68,8.95,-17,1
1594627716,56.89,1001.55,1027.46,215,17.58,8.95,-17,1
1594628018,57.43,1001.55,1027.45,215,17.58,9.09,-17,1
1594628319,56.59,1001.52,1027.42,215,17.54,8.84,-17,1
1594628622,56.93,1001.49,1027.39,215,17.63,9.01,-18,1
1594628925,57.24,1001.45,1027.36,215,17.78,9.23,-17,1
1594629227,56.90,1001.43,1027.33,215,17.87,9.22,-17,1
1594629528,56.10,1001.41,1027.31,215,18.10,9.23,-17,1
1594629828,54.51,1001.38,1027.28,215,18.33,9.02,-17,1
1594630130,53.81,1001.36,1027.27,215,18.48,8.97,-18,1
1594630431,52.73,1001.38,1027.29,215,18.54,8.72,-17,1
1594630731,50.88,1001.37,1027.27,215,18.75,8.39,-17,1
1594631032,51.03,1001.28,1027.18,215,18.35,8.06,-17,1
1594631333,51.10,1001.30,1027.20,215,18.75,8.45,-17,1
1594631634,51.80,1001.19,1027.10,215,19.27,9.13,-17,1
1594631936,50.85,1001.19,1027.10,215,19.19,8.78,-16,1
1594632237,50.98,1001.13,1027.04,215,19.56,9.16,-16,1
1594632540,49.35,1001.15,1027.05,215,19.72,8.83,-17,1
1594632844,48.95,1001.12,1027.02,215,19.70,8.69,-17,1
1594633145,49.30,1001.06,1026.97,215,20.07,9.14,-16,1
1594633446,49.72,1000.86,1026.76,215,19.73,8.95,-16,1
1594633747,50.98,1001.00,1026.90,215,19.74,9.33,-16,1
1594634048,50.51,1001.05,1026.95,215,19.98,9.41,-17,1
1594634348,50.33,1000.98,1026.88,215,20.20,9.56,-17,1
1594634655,47.67,1000.97,1026.87,215,19.70,8.30,-18,1
1594634952,47.62,1000.98,1026.88,215,20.04,8.59,-15,1
1594635253,47.56,1000.93,1026.83,215,20.24,8.76,-15,1
1594635554,47.14,1000.77,1026.68,215,20.41,8.78,-16,1
1594635855,45.91,1000.82,1026.73,215,20.45,8.43,-15,1
1594636161,44.29,1000.70,1026.60,215,20.28,7.74,-16,1
1594636459,46.33,1000.62,1026.52,215,20.50,8.61,-16,1
1594636760,47.27,1000.46,1026.36,215,20.65,9.04,-16,1
1594637061,44.17,1000.52,1026.42,215,20.85,8.22,-16,1
1594637361,43.58,1000.49,1026.40,215,20.52,7.73,-17,1
1594637662,44.58,1000.44,1026.35,215,20.52,8.06,-16,1
1594637969,44.28,1000.26,1026.16,215,20.53,7.97,-16,1
1594638267,43.46,1000.34,1026.24,215,20.76,7.90,-17,1
1594638567,41.69,1000.24,1026.14,215,20.94,7.45,-16,1
1594638867,41.83,1000.17,1026.07,215,21.03,7.59,-16,1
1594639168,42.53,1000.18,1026.08,215,20.72,7.55,-16,1
1594639473,42.83,1000.12,1026.03,215,20.58,7.53,-16,1
1594639772,44.87,1000.10,1026.00,215,20.34,7.99,-17,1
1594640074,43.97,1000.05,1025.95,215,20.55,7.88,-16,1
1594640375,42.07,1000.04,1025.94,215,20.31,7.02,-17,1
1594640675,42.92,1000.00,1025.91,215,20.25,7.26,-16,1
1594640976,44.32,1000.08,1025.98,215,20.29,7.77,-17,1
1594641276,43.64,1000.00,1025.90,215,20.43,7.67,-17,1
1594641576,43.45,999.99,1025.89,215,20.41,7.58,-17,1
1594641879,42.64,999.97,1025.87,215,20.05,6.98,-17,1
1594642180,42.19,999.92,1025.83,215,20.05,6.83,-18,1
1594642481,43.53,999.80,1025.70,215,19.92,7.17,-17,1
1594642781,42.80,999.78,1025.68,215,20.01,7.00,-16,1
1594643083,43.52,999.80,1025.70,215,19.85,7.10,-16,1
1594643384,43.04,999.53,1025.44,215,19.70,6.80,-16,1
1594643988,43.98,999.66,1025.57,215,19.87,7.27,-16,1
1594644289,43.91,999.67,1025.57,215,19.94,7.31,-16,1
1594644590,43.65,999.70,1025.61,215,19.82,7.12,-16,1
1594644891,44.08,999.17,1025.07,215,20.05,7.47,-16,1
1594645192,43.12,999.64,1025.54,215,20.15,7.23,-16,1
1594645493,43.84,999.60,1025.50,215,20.08,7.42,-16,1
1594645794,43.37,999.59,1025.49,215,20.49,7.63,-16,1
1594646095,44.42,999.59,1025.49,215,20.36,7.86,-17,1
1594646396,43.37,999.59,1025.49,215,20.43,7.57,-17,1
1594646699,43.39,999.58,1025.49,215,20.43,7.58,-17,1
1594647001,44.00,999.64,1025.54,215,19.96,7.36,-17,1
1594647302,43.57,999.55,1025.46,215,20.01,7.26,-17,1
1594647602,45.00,999.50,1025.40,215,19.76,7.51,-17,1
1594647903,46.25,999.52,1025.42,215,19.53,7.70,-17,1
1594648204,47.19,999.47,1025.37,215,19.30,7.78,-17,1
1594648505,48.21,999.40,1025.31,215,19.12,7.93,-17,1
1594648806,49.00,999.24,1025.14,215,19.06,8.12,-17,1
1594649107,49.98,999.45,1025.36,215,18.96,8.32,-16,1
1594649407,49.63,999.44,1025.34,215,18.96,8.21,-16,1
1594649711,50.91,999.48,1025.38,215,18.96,8.59,-16,1
1594650011,51.43,999.43,1025.33,215,18.98,8.76,-16,1
1594650613,49.84,999.43,1025.33,215,18.56,7.91,-16,1
1594650914,50.14,999.41,1025.32,215,18.56,8.00,-16,1
1594651215,49.77,999.33,1025.23,215,18.54,7.87,-17,1
1594651516,50.37,999.35,1025.25,215,18.59,8.09,-16,1
1594651817,49.90,999.32,1025.22,215,18.79,8.14,-17,1
1594652118,50.30,999.27,1025.17,215,19.05,8.49,-18,1
1594652419,49.27,999.32,1025.22,215,19.19,8.32,-18,1
1594652721,48.82,999.31,1025.22,215,19.28,8.27,-19,1
1594653022,49.11,999.26,1025.17,215,19.28,8.35,-19,1
1594653326,48.74,999.21,1025.12,215,19.27,8.23,-19,1
1594653627,48.99,999.14,1025.05,215,19.21,8.25,-19,1
1594653928,49.56,999.23,1025.13,215,19.14,8.36,-19,1
1594654228,49.66,999.21,1025.11,215,19.09,8.34,-19,1
1594654529,50.22,999.16,1025.06,215,19.19,8.60,-19,1
1594654830,51.96,999.16,1025.06,215,19.18,9.10,-19,1
1594655133,51.27,999.18,1025.09,215,19.34,9.04,-19,1
1594655434,51.39,999.18,1025.09,215,19.37,9.11,-19,1
1594655735,53.20,999.14,1025.05,215,19.38,9.63,-19,1
1594656036,52.81,999.08,1024.98,215,19.41,9.55,-19,1
1594656337,51.08,999.03,1024.93,215,19.43,9.07,-18,1
1594656637,49.87,998.95,1024.86,215,19.46,8.74,-18,1
1594656938,51.22,999.01,1024.91,215,19.48,9.16,-18,1
1594657239,52.12,999.02,1024.93,215,19.45,9.39,-18,1
1594657540,54.22,999.06,1024.96,215,19.44,9.97,-18,1
1594657841,51.81,998.94,1024.85,215,19.44,9.29,-18,1
1594658142,52.09,998.95,1024.86,215,19.43,9.36,-18,1
1594658443,52.70,999.00,1024.91,215,19.33,9.44,-18,1
1594658744,52.28,998.97,1024.88,215,19.34,9.33,-18,1
1594659045,52.78,998.89,1024.79,215,19.26,9.40,-18,1
1594659346,55.64,998.88,1024.78,215,19.22,10.15,-18,1
1594659647,53.72,998.93,1024.84,215,19.15,9.56,-18,1
1594659948,53.29,998.93,1024.83,215,19.04,9.34,-20,1
1594660250,53.30,998.93,1024.83,215,19.07,9.37,-19,1
1594660551,53.86,998.89,1024.80,215,18.98,9.44,-18,1
1594660852,54.82,998.73,1024.64,215,18.98,9.70,-18,1
1594661153,54.51,998.84,1024.74,215,18.97,9.61,-18,1
1594661460,56.84,998.83,1024.74,215,18.84,10.11,-18,1
1594661763,57.50,998.62,1024.52,215,18.78,10.23,-18,1
1594662061,56.65,998.74,1024.65,215,18.77,10.00,-20,1
1594662663,56.86,998.76,1024.66,215,18.59,9.89,-20,1
1594662964,56.89,998.75,1024.66,215,18.56,9.87,-18,1
1594663265,56.69,998.74,1024.64,215,18.45,9.71,-18,1
1594663568,56.86,998.69,1024.60,215,18.40,9.71,-18,1
1594663869,58.13,998.70,1024.60,215,18.33,9.97,-19,1
1594664170,62.41,998.68,1024.58,215,18.20,10.92,-18,1
1594664471,62.85,998.66,1024.56,215,18.08,10.91,-19,1
1594664772,64.21,998.61,1024.52,215,17.92,11.08,-19,1
1594665073,63.70,998.69,1024.60,215,17.75,10.80,-19,1
1594665374,65.07,998.75,1024.66,215,17.59,10.97,-19,1
1594665677,65.83,998.75,1024.66,215,17.44,11.00,-19,1
1594665980,67.18,998.75,1024.65,215,17.28,11.15,-19,1
1594666281,67.36,998.90,1024.81,215,17.18,11.10,-19,1
1594666582,68.19,998.80,1024.70,215,17.03,11.14,-19,1
1594666885,68.90,998.83,1024.74,215,16.92,11.19,-19,1
1594667185,69.01,998.86,1024.77,215,16.86,11.16,-17,1
1594667486,69.80,998.89,1024.80,215,16.77,11.24,-18,1
1594667788,69.79,998.90,1024.80,215,16.64,11.12,-18,1
1594668089,70.85,998.90,1024.80,215,16.55,11.25,-19,1
1594668389,71.30,998.88,1024.78,215,16.45,11.25,-18,1
1594668690,70.47,998.88,1024.79,215,16.43,11.06,-19,1
1594668990,71.51,998.92,1024.82,215,16.36,11.21,-19,1
1594669290,71.38,998.88,1024.79,215,16.27,11.10,-18,1
1594669591,72.10,998.82,1024.72,215,16.22,11.20,-17,1
1594669891,72.21,998.86,1024.77,215,16.19,11.20,-17,1
1594670194,72.28,998.86,1024.76,215,16.19,11.21,-17,1
1594670494,70.77,998.81,1024.72,215,16.17,10.87,-17,1
1594670794,72.51,998.79,1024.70,215,16.08,11.15,-18,1
1594671094,72.86,998.78,1024.68,215,16.06,11.21,-21,1
1594671395,72.98,998.71,1024.61,215,16.00,11.17,-19,1
1594671695,71.64,998.76,1024.66,215,15.91,10.81,-19,1
1594671995,73.21,998.74,1024.64,215,15.83,11.06,-19,1
1594672296,73.55,998.80,1024.71,215,15.77,11.07,-19,1
1594672597,72.72,998.79,1024.69,215,15.70,10.83,-19,1
1594672897,72.85,998.80,1024.70,215,15.63,10.79,-19,1
1594673201,73.77,998.81,1024.72,215,15.53,10.88,-20,1
1594673501,74.46,998.80,1024.71,215,15.45,10.95,-20,1
1594673802,74.30,998.80,1024.70,215,15.36,10.82,-19,1
1594674103,73.87,998.78,1024.68,215,15.30,10.68,-19,1
1594674404,74.41,998.83,1024.73,215,15.21,10.70,-17,1
1594674707,74.83,998.86,1024.77,215,15.09,10.67,-18,1
1594675008,74.91,998.90,1024.81,215,15.04,10.64,-18,1
1594675309,75.57,998.85,1024.76,215,14.94,10.67,-18,1
1594675610,75.35,998.87,1024.77,215,14.84,10.53,-18,1
1594675911,75.43,998.89,1024.79,215,14.74,10.45,-17,1
1594676211,75.75,998.87,1024.77,215,14.65,10.43,-17,1
1594676512,75.92,998.82,1024.73,215,14.60,10.42,-17,1
1594676813,75.54,998.93,1024.83,215,14.58,10.32,-15,1
1594677115,76.06,998.91,1024.82,215,14.48,10.33,-17,1
1594677416,75.50,998.90,1024.80,215,14.43,10.17,-17,1
1594677717,75.59,998.90,1024.80,215,14.36,10.12,-17,1
1594678018,75.69,998.83,1024.74,215,14.33,10.11,-18,1
1594678619,75.95,998.78,1024.69,215,14.17,10.00,-18,1
1594678920,75.99,998.75,1024.66,215,14.04,9.89,-18,1
1594679220,76.24,998.77,1024.68,215,13.99,9.89,-18,1
1594679521,76.13,998.86,1024.76,215,13.89,9.77,-18,1
1594679822,75.33,998.75,1024.66,215,13.88,9.60,-18,1
1594680123,76.17,998.79,1024.70,215,13.79,9.68,-18,1
1594680424,76.19,998.80,1024.70,215,13.74,9.64,-18,1
1594680724,76.15,998.75,1024.65,215,13.67,9.56,-18,1
1594681025,76.28,998.73,1024.63,215,13.62,9.54,-18,1
1594681325,76.49,998.72,1024.62,215,13.54,9.50,-18,1
1594681625,76.18,998.76,1024.66,215,13.48,9.38,-16,1
1594681926,76.52,998.75,1024.65,215,13.35,9.32,-16,1
1594682834,76.12,998.69,1024.59,215,13.13,9.03,-16,1
1594683135,76.20,998.64,1024.54,215,13.04,8.96,-16,1
1594683436,75.59,998.60,1024.50,215,13.03,8.83,-16,1
1594683736,77.14,998.63,1024.53,215,12.94,9.04,-16,1
1594684037,77.12,998.59,1024.49,215,12.89,8.99,-16,1
1594684337,77.34,998.57,1024.47,215,12.89,9.03,-16,1
1594684637,76.87,998.55,1024.46,215,12.84,8.89,-16,1
1594685241,76.50,998.54,1024.44,215,12.81,8.79,-17,1
1594685542,76.09,998.48,1024.39,215,12.81,8.71,-16,1
1594685843,75.82,998.44,1024.35,215,12.76,8.61,-16,1
1594686143,76.26,998.49,1024.39,215,12.74,8.68,-16,1
1594686444,76.50,998.43,1024.34,215,12.65,8.64,-16,1
1594686745,76.52,998.38,1024.29,215,12.57,8.56,-17,1
1594687046,76.79,998.40,1024.30,215,12.54,8.59,-16,1
1594687347,77.18,998.39,1024.29,215,12.50,8.62,-16,1
1594687647,76.52,998.29,1024.20,215,12.42,8.42,-16,1
1594687948,76.69,998.31,1024.21,215,12.38,8.41,-16,1
1594688249,76.51,998.43,1024.34,215,12.31,8.31,-16,1
1594688849,76.39,998.37,1024.28,215,12.17,8.15,-15,1
1594689149,76.89,998.32,1024.22,215,12.20,8.28,-17,1
1594689450,77.00,998.32,1024.22,215,12.19,8.29,-15,1
1594689751,77.25,998.30,1024.20,215,12.13,8.28,-15,1
1594690052,77.53,998.29,1024.19,215,12.02,8.22,-15,1
1594690355,77.60,998.21,1024.11,215,11.95,8.17,-17,1
1594690656,77.64,998.38,1024.28,215,11.91,8.14,-16,1
1594690957,78.03,998.29,1024.20,215,11.84,8.14,-16,1
1594691258,78.15,998.38,1024.29,215,11.81,8.14,-16,1
1594691558,77.74,998.20,1024.10,215,11.71,7.96,-15,1
1594691859,77.92,998.16,1024.06,215,11.71,8.00,-15,1
1594692460,77.75,998.21,1024.11,215,11.63,7.89,-19,1
1594692761,77.65,998.24,1024.14,215,11.57,7.81,-20,1
1594693062,78.04,998.12,1024.02,215,11.47,7.79,-19,1
1594693363,78.10,998.12,1024.03,215,11.60,7.92,-19,1
1594693664,77.89,998.19,1024.09,215,11.61,7.89,-19,1
1594693874,76.90,998.20,1024.11,215,11.59,7.69,-19,1
1594694476,77.83,998.14,1024.05,215,11.42,7.70,-17,1
1594694777,78.01,998.10,1024.01,215,11.39,7.70,-17,1
1594695077,77.95,998.05,1023.96,215,11.32,7.62,-17,1
1594695378,77.47,998.10,1024.00,215,11.37,7.58,-17,1
1594695678,77.43,998.09,1023.99,215,11.34,7.54,-17,1
1594695979,77.45,998.13,1024.03,215,11.35,7.56,-19,1
1594696279,77.59,998.15,1024.05,215,11.34,7.58,-19,1
1594696579,77.44,998.16,1024.06,215,11.36,7.57,-19,1
1594696879,77.56,998.03,1023.94,215,11.39,7.62,-19,1
1594697180,77.85,998.09,1023.99,215,11.43,7.71,-19,1
1594697480,78.02,998.12,1024.02,215,11.47,7.78,-19,1
1594697780,78.07,998.01,1023.92,215,11.55,7.87,-19,1
1594698083,77.18,998.04,1023.95,215,11.69,7.84,-19,1
1594698384,77.73,998.09,1024.00,215,11.84,8.09,-19,1
1594698685,76.92,998.03,1023.94,215,11.99,8.08,-19,1
1594698985,77.88,998.13,1024.03,215,12.13,8.40,-19,1
1594699286,77.44,998.19,1024.09,215,12.40,8.58,-19,1
1594699586,77.35,998.16,1024.06,215,12.63,8.78,-19,1
1594699887,77.03,998.18,1024.08,215,12.86,8.95,-19,1
1594700188,76.59,998.12,1024.03,215,13.12,9.11,-18,1
1594700489,75.92,998.17,1024.07,215,13.35,9.20,-18,1
1594700790,75.61,998.19,1024.10,215,13.57,9.36,-18,1
1594701693,74.36,998.15,1024.05,215,14.18,9.70,-16,1
1594701994,74.84,998.17,1024.07,215,14.37,9.98,-17,1
1594702297,74.24,998.25,1024.16,215,14.52,10.00,-17,1
1594702597,73.87,998.27,1024.17,215,14.63,10.03,-17,1
1594702898,73.06,998.14,1024.04,215,14.84,10.07,-17,1
1594703199,73.60,998.19,1024.09,215,15.01,10.35,-18,1
1594703500,72.22,998.20,1024.10,215,15.19,10.24,-18,1
1594703801,72.84,998.09,1023.99,215,15.35,10.52,-17,1
1594704102,70.79,998.12,1024.02,215,15.49,10.22,-17,1
1594704406,70.57,998.06,1023.97,215,15.64,10.32,-17,1
1594704706,69.63,998.02,1023.92,215,15.82,10.29,-19,1
1594705007,69.06,997.97,1023.87,215,15.88,10.23,-19,1
1594705308,68.71,997.83,1023.73,215,16.00,10.27,-19,1
1594705608,68.21,997.08,1022.98,215,16.12,10.27,-19,1
1594705914,66.72,997.83,1023.73,215,16.20,10.02,-19,1
1594706215,67.14,997.63,1023.53,215,16.36,10.27,-19,1
1594706516,66.92,997.72,1023.63,215,16.48,10.33,-19,1
1594706816,66.91,997.73,1023.63,215,16.48,10.33,-18,1
1594707116,66.47,997.73,1023.64,215,16.67,10.41,-17,1
1594707418,66.11,997.85,1023.76,215,16.73,10.39,-17,1
1594707721,65.19,997.68,1023.58,215,16.96,10.39,-17,1
1594708026,65.69,997.24,1023.15,215,17.11,10.65,-18,1
1594708326,65.47,997.62,1023.53,215,17.20,10.69,-18,1
1594708629,64.99,997.61,1023.51,215,17.32,10.69,-18,1
1594708930,63.86,997.68,1023.58,215,17.50,10.60,-18,1
1594709231,63.43,997.61,1023.51,215,17.62,10.61,-20,1
1594709534,63.00,997.59,1023.50,215,17.69,10.57,-20,1
1594709835,63.58,997.62,1023.53,215,17.84,10.86,-20,1
1594710439,62.08,997.59,1023.49,215,18.28,10.91,-18,1
1594710740,60.96,997.46,1023.37,215,18.46,10.81,-18,1
1594711040,59.41,997.46,1023.36,215,18.53,10.49,-20,1
1594711341,59.53,997.38,1023.28,215,18.47,10.46,-20,1
1594711644,58.61,997.33,1023.23,215,18.82,10.56,-21,1
1594711945,58.53,997.31,1023.21,215,18.95,10.66,-20,1
1594712246,58.75,997.27,1023.17,215,18.92,10.69,-20,1
1594712546,57.10,997.22,1023.12,215,19.10,10.43,-20,1
1594712846,57.28,997.14,1023.04,215,19.43,10.78,-21,1
1594713146,56.44,997.07,1022.97,215,19.45,10.58,-21,1
1594713446,56.61,997.06,1022.97,215,19.56,10.73,-21,1
1594714047,55.82,996.83,1022.73,215,20.01,10.94,-20,1
1594714348,55.99,996.98,1022.89,215,20.20,11.16,-20,1
1594714649,55.08,996.76,1022.66,215,20.14,10.85,-20,1
1594714950,54.28,996.96,1022.87,215,20.06,10.56,-20,1
1594715252,55.96,996.90,1022.81,215,19.92,10.89,-20,1
1594715553,55.20,996.88,1022.79,215,19.70,10.48,-20,1
1594715855,54.41,996.84,1022.74,215,19.54,10.11,-19,1
1594716156,55.58,996.85,1022.75,215,19.57,10.46,-19,1
1594716456,55.14,996.80,1022.71,215,19.94,10.69,-19,1
1594716760,53.07,996.79,1022.70,215,20.23,10.38,-19,1
1594717664,49.16,996.76,1022.66,215,20.31,9.31,-18,1
1594717965,49.22,996.73,1022.63,215,20.78,9.76,-18,1
1594718266,50.45,996.61,1022.52,215,20.86,10.21,-18,1
1594718567,48.81,996.63,1022.54,215,21.02,9.86,-18,1
1594718868,49.41,996.71,1022.61,215,20.57,9.63,-18,1
1594719170,48.97,996.60,1022.50,215,20.95,9.84,-18,1
1594719471,47.15,996.55,1022.45,215,20.79,9.13,-18,1
1594719774,48.49,996.41,1022.31,215,21.01,9.75,-18,1
1594720079,49.19,996.44,1022.34,215,21.30,10.23,-18,1
1594720378,46.48,996.43,1022.33,215,21.62,9.68,-18,1
1594720679,46.93,996.38,1022.29,215,21.67,9.87,-18,1
1594721280,45.98,996.30,1022.21,215,21.53,9.43,-17,1
1594721582,47.16,995.74,1021.64,215,21.36,9.66,-17,1
1594721883,46.32,995.72,1021.63,215,21.55,9.56,-17,1
1594722184,46.57,996.21,1022.11,215,21.66,9.74,-17,1
1594722486,43.15,996.17,1022.07,215,21.82,8.76,-17,1
1594722789,45.38,996.13,1022.03,215,22.05,9.71,-17,1
1594723089,42.44,996.09,1021.99,215,22.28,8.93,-17,1
1594723391,44.58,996.07,1021.97,215,22.31,9.68,-17,1
1594723692,44.19,995.96,1021.86,215,22.38,9.61,-17,1
1594723994,44.37,995.97,1021.87,215,22.63,9.90,-17,1
1594724295,41.73,995.93,1021.83,215,22.22,8.62,-17,1
1594724596,42.28,995.93,1021.84,215,21.86,8.49,-16,1
1594724897,42.30,995.86,1021.77,215,21.69,8.34,-17,1
1594725197,43.36,995.73,1021.64,215,21.71,8.73,-17,1
1594725498,43.96,995.70,1021.61,215,21.70,8.92,-17,1
1594725799,43.69,995.67,1021.57,215,21.75,8.88,-17,1
1594726100,44.29,995.61,1021.51,215,21.86,9.18,-17,1
1594726408,45.30,995.49,1021.40,215,22.24,9.86,-17,1
1594726708,41.74,995.43,1021.33,215,22.45,8.83,-17,1
1594727010,40.21,995.42,1021.32,215,22.52,8.34,-17,1
1594727317,40.50,995.38,1021.28,215,22.44,8.38,-17,1
1594727614,42.06,995.36,1021.27,215,22.40,8.90,-17,1
1594727918,42.77,995.29,1021.19,215,22.33,9.08,-18,1
1594728219,42.08,995.20,1021.10,215,22.34,8.85,-17,1
1594728520,41.35,995.22,1021.12,215,22.13,8.41,-17,1
1594728820,40.78,995.11,1021.01,215,22.53,8.56,-17,1
1594729120,38.84,995.03,1020.94,215,22.98,8.24,-17,1
1594729420,35.98,995.06,1020.97,215,23.05,7.18,-17,1
1594729721,35.10,994.91,1020.81,215,23.15,6.91,-17,1
1594730324,37.18,994.86,1020.76,215,23.37,7.95,-17,1
1594730627,37.91,994.82,1020.73,215,23.60,8.44,-17,1
1594730927,38.10,994.76,1020.67,215,23.96,8.83,-15,1
1594731227,37.32,994.70,1020.61,215,24.09,8.64,-15,1
1594731528,38.47,994.64,1020.54,215,24.39,9.36,-17,1
1594731828,37.99,994.55,1020.46,215,24.35,9.13,-18,1
1594732129,37.61,994.47,1020.37,215,24.42,9.05,-18,1
1594732430,36.91,994.49,1020.40,215,23.52,7.97,-18,1
1594732731,38.52,994.44,1020.34,215,23.99,9.02,-18,1
1594733032,37.38,994.44,1020.34,215,23.67,8.29,-18,1
1594733333,38.60,994.35,1020.25,215,23.65,8.75,-18,1
1594733634,38.58,994.26,1020.17,215,23.70,8.79,-18,1
1594733935,38.66,994.26,1020.17,215,23.33,8.49,-18,1
1594734236,37.95,994.30,1020.20,215,23.36,8.24,-18,1
1594734541,38.89,994.25,1020.16,215,23.31,8.56,-18,1
1594734839,38.39,994.21,1020.11,215,23.45,8.49,-16,1
1594735139,36.67,994.22,1020.12,215,23.72,8.06,-16,1
1594735440,35.86,994.26,1020.16,215,24.04,8.01,-16,1
1594736044,35.24,994.14,1020.04,215,24.25,7.94,-16,1
1594736352,36.82,994.10,1020.00,215,24.26,8.59,-18,1
1594736649,35.65,994.15,1020.06,215,24.27,8.13,-18,1
1594736950,39.53,994.08,1019.98,215,24.44,9.81,-18,1
1594737552,39.05,994.00,1019.91,215,24.17,9.38,-18,1
1594738159,40.52,993.95,1019.86,215,24.32,10.07,-18,1
1594738460,39.88,993.96,1019.86,215,24.39,9.89,-18,1
1594738761,40.42,993.87,1019.78,215,24.44,10.14,-17,1
1594739062,40.76,993.87,1019.78,215,24.51,10.33,-16,1
1594739362,40.54,993.80,1019.70,215,24.54,10.27,-19,1
1594739663,39.77,993.79,1019.70,215,24.58,10.02,-19,1
1594739963,40.07,993.73,1019.63,215,24.56,10.12,-19,1
1594740264,39.93,993.74,1019.65,215,24.59,10.09,-19,1
1594740565,39.06,993.72,1019.62,215,24.47,9.66,-19,1
1594740866,40.15,993.75,1019.65,215,24.37,9.98,-19,1
1594741471,38.99,993.66,1019.57,215,24.11,9.31,-19,1
1594742077,39.60,993.59,1019.50,215,23.70,9.17,-17,1
1594742378,39.01,993.59,1019.49,215,23.53,8.80,-17,1
1594742678,39.95,993.56,1019.47,215,23.44,9.07,-17,1
1594743280,40.53,993.52,1019.43,215,23.03,8.92,-17,1
1594743580,41.87,993.58,1019.48,215,22.95,9.33,-17,1
1594743881,44.63,993.49,1019.39,215,22.77,10.12,-17,1
1594744182,44.30,993.49,1019.39,215,22.65,9.90,-17,1
1594744483,45.56,993.49,1019.40,215,22.67,10.33,-16,1
1594744784,45.49,993.31,1019.21,215,22.74,10.38,-16,1
1594745085,45.46,993.45,1019.36,215,22.80,10.42,-17,1
1594745388,43.69,993.41,1019.32,215,22.78,9.81,-17,1
1594745689,43.16,993.36,1019.26,215,22.75,9.60,-16,1
1594745990,42.23,993.33,1019.23,215,22.72,9.25,-17,1
1594746291,42.50,993.35,1019.25,215,22.73,9.35,-17,1
1594746592,43.25,993.34,1019.24,215,22.71,9.59,-17,1
1594746893,42.66,993.29,1019.20,215,22.73,9.41,-17,1
1594747194,43.42,993.30,1019.20,215,22.73,9.67,-17,1
1594747497,42.97,993.25,1019.15,215,22.66,9.45,-17,1
1594747798,43.25,993.19,1019.09,215,22.57,9.47,-17,1
1594748099,43.80,993.17,1019.08,215,22.45,9.55,-17,1
1594748400,43.68,993.19,1019.09,215,22.38,9.44,-17,1
1594748700,45.35,993.17,1019.08,215,22.26,9.89,-17,1
1594749001,46.38,993.11,1019.02,215,22.13,10.11,-17,1
1594749302,47.56,993.14,1019.05,215,21.95,10.32,-18,1
1594749602,49.06,993.30,1019.20,215,21.79,10.64,-17,1
1594749902,48.65,993.16,1019.06,215,21.58,10.32,-16,1
1594750203,48.94,993.13,1019.03,215,21.39,10.24,-16,1
1594750504,49.70,993.24,1019.14,215,21.18,10.27,-17,1
1594750804,50.88,993.22,1019.12,215,20.96,10.42,-16,1
1594751105,51.35,993.21,1019.11,215,20.78,10.39,-16,1
1594751406,52.72,993.21,1019.11,215,20.61,10.63,-16,1
1594752009,56.46,993.21,1019.12,215,20.20,11.28,-17,1
1594752309,57.71,993.29,1019.19,215,20.00,11.43,-18,1
1594752609,59.17,993.24,1019.15,215,19.83,11.65,-18,1
1594752909,59.73,993.24,1019.14,215,19.54,11.52,-17,1
1594753210,58.05,993.20,1019.11,215,19.41,10.97,-19,1
1594753510,61.76,993.26,1019.16,215,19.23,11.73,-18,1
1594753810,61.13,993.23,1019.14,215,19.08,11.44,-18,1
1594754110,62.80,993.23,1019.14,215,18.92,11.69,-17,1
1594754411,63.10,992.99,1018.89,215,18.78,11.63,-20,1
1594754711,64.15,993.23,1019.13,215,18.58,11.69,-20,1
1594755011,64.62,993.27,1019.17,215,18.43,11.66,-20,1
1594755311,64.68,993.22,1019.13,215,18.30,11.55,-20,1
1594755612,65.33,993.26,1019.17,215,18.23,11.63,-20,1
1594755913,65.58,993.27,1019.17,215,18.15,11.62,-20,1
1594756213,66.58,993.06,1018.96,215,18.05,11.75,-20,1
1594756816,66.94,993.30,1019.21,215,17.74,11.54,-20,1
1594757116,67.25,993.25,1019.15,215,17.62,11.49,-20,1
1594757416,67.40,993.26,1019.17,215,17.51,11.42,-20,1
1594757716,68.04,993.25,1019.15,215,17.31,11.37,-20,1
1594758016,67.24,993.29,1019.20,215,17.16,11.05,-19,1
1594758316,68.27,993.18,1019.08,215,17.06,11.18,-20,1
1594758619,69.47,993.25,1019.15,215,16.94,11.33,-20,1
1594758919,69.23,993.33,1019.24,215,16.83,11.17,-20,1
1594759220,69.40,993.34,1019.24,215,16.78,11.16,-20,1
1594759520,69.26,993.39,1019.29,215,16.68,11.04,-20,1
1594759820,69.60,993.36,1019.26,215,16.60,11.03,-20,1
1594760121,69.98,993.38,1019.29,215,16.49,11.01,-19,1
1594760421,70.50,993.41,1019.32,215,16.42,11.06,-19,1
1594760722,70.16,993.38,1019.28,215,16.38,10.94,-20,1
1594761022,70.41,993.35,1019.25,215,16.28,10.90,-20,1
1594761323,70.69,993.32,1019.22,215,16.24,10.92,-20,1
1594761624,70.90,993.31,1019.21,215,16.13,10.86,-20,1
1594762228,71.17,993.21,1019.12,215,15.96,10.76,-20,1
1594762529,71.81,993.23,1019.13,215,15.87,10.80,-20,1
1594762830,71.49,993.25,1019.15,215,15.78,10.65,-20,1
1594763132,71.87,993.23,1019.13,215,15.74,10.69,-21,1
1594763433,72.06,993.20,1019.11,215,15.67,10.66,-20,1
1594763734,72.23,993.26,1019.16,215,15.57,10.60,-20,1
1594764034,72.61,993.21,1019.12,215,15.52,10.63,-20,1
1594764334,72.48,993.20,1019.11,215,15.49,10.58,-16,1
1594764635,72.70,993.19,1019.09,215,15.47,10.60,-15,1
1594764936,72.81,993.25,1019.15,215,15.41,10.57,-17,1
1594765237,73.11,993.23,1019.14,215,15.30,10.53,-15,1
1594765538,72.63,993.27,1019.18,215,15.27,10.40,-15,1
1594765841,73.22,993.29,1019.19,215,15.24,10.49,-16,1
1594766142,73.77,993.29,1019.19,215,15.12,10.49,-15,1
1594766443,73.88,993.41,1019.31,215,15.06,10.45,-15,1
1594766743,73.79,993.28,1019.18,215,15.05,10.42,-16,1
1594767044,74.00,993.29,1019.19,215,15.00,10.42,-15,1
1594767345,73.65,993.37,1019.27,215,14.95,10.30,-15,1
1594767646,74.24,993.37,1019.28,215,14.88,10.35,-15,1
1594767947,74.34,993.33,1019.24,215,14.81,10.30,-18,1
1594768248,73.49,993.32,1019.23,215,14.72,10.04,-18,1
1594768549,74.58,993.32,1019.23,215,14.61,10.16,-18,1
1594768849,74.20,993.18,1019.08,215,14.66,10.13,-17,1
1594769151,74.93,993.29,1019.19,215,14.59,10.21,-17,1
1594769451,74.81,993.27,1019.17,215,14.53,10.13,-18,1
1594769751,74.70,993.29,1019.20,215,14.53,10.10,-18,1
1594770051,75.01,993.30,1019.20,215,14.42,10.06,-18,1
1594770351,74.89,993.26,1019.17,215,14.37,9.99,-18,1
1594770652,74.97,993.30,1019.20,215,14.30,9.94,-18,1
1594770953,75.10,993.32,1019.23,215,14.26,9.92,-18,1
1594771256,75.29,993.23,1019.13,215,14.25,9.95,-18,1
1594771556,74.12,993.27,1019.17,215,14.26,9.73,-18,1
1594771857,75.19,993.19,1019.09,215,14.20,9.88,-18,1
1594772158,74.35,993.26,1019.16,215,14.17,9.69,-17,1
1594772459,75.15,993.18,1019.08,215,14.15,9.83,-18,1
1594772759,75.25,993.33,1019.23,215,13.95,9.65,-17,1
1594773060,75.27,993.14,1019.04,215,14.12,9.82,-18,1
1594773665,75.38,993.17,1019.07,215,13.95,9.68,-18,1
1594773966,75.38,993.16,1019.07,215,13.92,9.65,-18,1
1594774266,75.65,993.16,1019.06,215,13.88,9.66,-17,1
1594774567,76.29,993.09,1019.00,215,13.89,9.80,-18,1
1594774868,75.66,993.02,1018.92,215,13.82,9.61,-17,1
1594775169,75.54,993.01,1018.92,215,13.77,9.54,-18,1
1594775470,75.80,993.03,1018.93,215,13.69,9.51,-18,1
1594775771,76.19,993.04,1018.94,215,13.70,9.59,-18,1
1594776072,75.06,992.98,1018.88,215,13.68,9.36,-18,1
1594776372,75.33,992.95,1018.86,215,13.62,9.35,-18,1
1594776673,76.31,992.92,1018.82,215,13.54,9.46,-18,1
1594776974,75.92,992.87,1018.77,215,13.51,9.36,-18,1
1594777275,75.82,992.86,1018.76,215,13.51,9.34,-17,1
1594777576,76.28,992.88,1018.79,215,13.43,9.35,-17,1
1594777877,76.62,992.84,1018.75,215,13.37,9.36,-17,1
1594778479,76.64,992.78,1018.68,215,13.31,9.30,-17,1
1594778781,76.79,992.74,1018.64,215,13.31,9.33,-17,1
1594779082,76.30,992.78,1018.69,215,13.32,9.25,-17,1
1594779383,76.51,992.70,1018.60,215,13.24,9.21,-17,1
1594779684,76.48,992.66,1018.56,215,13.19,9.16,-17,1
1594779985,76.63,992.68,1018.59,215,13.16,9.16,-17,1
1594780286,76.42,992.66,1018.57,215,13.19,9.15,-17,1
1594780591,76.44,992.64,1018.54,215,13.21,9.17,-17,1
1594780890,76.53,992.63,1018.53,215,13.15,9.13,-17,1
1594781191,76.61,992.64,1018.54,215,13.09,9.09,-17,1
1594781492,76.84,992.59,1018.49,215,13.09,9.13,-17,1
1594781792,76.78,992.54,1018.44,215,13.09,9.12,-18,1
1594782093,76.70,992.65,1018.55,215,13.14,9.15,-17,1
1594782394,76.54,992.55,1018.46,215,13.07,9.05,-16,1
1594782695,76.62,992.52,1018.43,215,13.06,9.06,-16,1
1594782996,76.68,992.53,1018.43,215,13.02,9.03,-16,1
1594783297,77.12,992.50,1018.41,215,13.04,9.14,-16,1
1594783598,77.32,992.55,1018.46,215,13.10,9.23,-16,1
1594783899,77.01,992.55,1018.45,215,13.24,9.31,-16,1
1594784503,76.79,992.47,1018.37,215,13.50,9.52,-16,1
1594784804,76.15,992.45,1018.35,215,13.75,9.64,-17,1
1594785104,75.99,992.42,1018.33,215,13.95,9.80,-16,1
1594785404,74.75,992.41,1018.31,215,14.15,9.75,-16,1
1594785705,74.14,992.45,1018.35,215,14.34,9.81,-16,1
1594786006,73.52,992.43,1018.34,215,14.60,9.93,-18,1
1594786306,74.17,992.43,1018.33,215,14.87,10.33,-18,1
1594786606,73.48,992.46,1018.37,215,15.06,10.37,-18,1
1594786906,72.41,992.47,1018.37,215,15.33,10.41,-18,1
1594787206,72.10,992.52,1018.42,215,15.53,10.54,-18,1
1594787507,71.78,992.44,1018.34,215,15.72,10.65,-18,1
1594787808,71.86,992.38,1018.29,215,15.92,10.86,-18,1
1594788108,72.00,992.44,1018.34,215,16.12,11.09,-18,1
1594788408,70.40,992.44,1018.35,215,16.35,10.97,-18,1
1594788708,69.98,992.45,1018.36,215,16.56,11.08,-18,1
1594789008,68.86,992.43,1018.34,215,16.77,11.04,-18,1
1594789309,68.82,992.44,1018.34,215,16.94,11.19,-20,1
1594789610,68.95,992.43,1018.33,215,17.04,11.31,-20,1
1594789911,69.07,992.41,1018.31,215,17.18,11.47,-20,1
1594790218,69.40,992.40,1018.31,215,17.33,11.69,-20,1
1594790518,67.82,992.42,1018.32,215,17.53,11.53,-20,1
1594790819,66.85,992.39,1018.29,215,17.68,11.46,-20,1
1594791119,66.58,992.42,1018.33,215,17.81,11.52,-20,1
1594791423,65.38,992.42,1018.33,215,17.93,11.36,-20,1
1594791726,65.50,992.45,1018.35,215,18.08,11.53,-20,1
1594792027,64.98,992.37,1018.27,215,18.22,11.54,-20,1
1594792334,64.85,992.40,1018.30,215,18.42,11.70,-21,1
1594792634,64.27,992.40,1018.31,215,18.58,11.72,-21,1
1594793237,63.14,992.39,1018.30,215,18.85,11.71,-20,1
1594793538,62.99,992.35,1018.26,215,19.04,11.85,-20,1
1594793844,62.92,992.44,1018.34,215,19.16,11.95,-20,1
1594794143,62.62,992.32,1018.23,215,19.32,12.02,-20,1
1594794444,61.32,992.32,1018.22,215,19.47,11.85,-20,1
1594794745,60.75,992.22,1018.13,215,19.53,11.76,-19,1
1594795048,60.38,992.26,1018.16,215,19.65,11.78,-19,1
1594795355,60.62,992.17,1018.08,215,19.85,12.03,-19,1
1594795655,58.71,992.20,1018.11,215,20.04,11.73,-19,1
1594795959,58.29,991.89,1017.79,215,20.12,11.69,-19,1
1594796259,57.08,992.26,1018.16,215,20.26,11.51,-19,1
1594796860,56.09,992.22,1018.12,215,20.57,11.53,-18,1
1594797160,55.12,992.17,1018.07,215,20.70,11.39,-18,1
1594797461,54.60,992.11,1018.01,215,20.77,11.31,-18,1
1594797762,54.77,992.11,1018.01,215,20.95,11.52,-18,1
1594798063,54.56,992.08,1017.98,215,21.11,11.61,-18,1
1594798363,53.08,991.96,1017.86,215,21.13,11.22,-18,1
1594798664,53.03,991.97,1017.87,215,21.41,11.46,-18,1
1594798965,52.34,991.43,1017.33,215,21.58,11.42,-18,1
1594799272,53.46,991.91,1017.81,215,21.72,11.87,-17,1
1594799570,52.80,991.87,1017.77,215,21.84,11.79,-17,1
1594799871,52.43,991.84,1017.74,215,22.00,11.84,-17,1
1594800472,51.74,991.66,1017.56,215,22.21,11.83,-18,1
1594800772,51.18,991.81,1017.71,215,22.28,11.73,-18,1
1594801073,51.41,991.82,1017.73,215,22.40,11.91,-18,1
1594801381,51.27,991.72,1017.62,215,22.55,12.01,-18,1
1594801684,50.49,991.75,1017.66,215,22.73,11.94,-18,1
1594801981,49.97,991.75,1017.65,215,22.86,11.90,-18,1
1594802281,50.69,991.73,1017.63,215,23.04,12.28,-16,1
1594802581,48.69,991.69,1017.60,215,23.17,11.79,-16,1
1594802883,46.43,991.68,1017.58,215,23.28,11.17,-16,1
1594803484,44.76,991.66,1017.56,215,23.42,10.75,-16,1
1594804088,43.10,991.61,1017.51,215,23.63,10.37,-17,1
1594804389,43.70,991.64,1017.55,215,23.70,10.64,-17,1
1594804697,41.20,991.60,1017.50,215,23.81,9.86,-17,1
1594804994,43.58,991.54,1017.45,215,23.91,10.79,-17,1
1594805294,42.57,991.50,1017.40,215,23.96,10.48,-17,1
1594805594,40.61,991.53,1017.43,215,24.06,9.87,-17,1
1594805895,41.62,991.49,1017.39,215,24.07,10.24,-17,1
1594806195,37.33,991.47,1017.37,215,24.09,8.65,-17,1
1594806495,40.53,991.43,1017.33,215,24.27,10.03,-17,1
1594806796,40.75,991.43,1017.34,215,24.41,10.24,-17,1
1594807096,40.99,991.45,1017.36,215,24.52,10.42,-17,1
1594807397,39.44,991.41,1017.32,215,24.58,9.90,-16,1
1594807699,39.92,991.36,1017.26,215,24.87,10.34,-18,1
1594807999,36.93,991.31,1017.21,215,24.98,9.27,-18,1
1594808299,36.64,991.32,1017.23,215,25.02,9.19,-18,1
1594808600,38.36,991.42,1017.32,215,24.89,9.76,-18,1
1594808900,35.36,991.36,1017.27,215,24.59,8.29,-18,1
1594809201,36.17,991.28,1017.19,215,24.87,8.87,-18,1
1594809803,33.87,991.25,1017.15,215,25.10,8.10,-19,1
1594810104,36.07,991.30,1017.20,215,25.18,9.10,-18,1
1594810408,33.50,991.15,1017.05,215,25.35,8.16,-18,1
1594810709,36.40,991.15,1017.05,215,25.53,9.55,-18,1
1594811011,36.03,991.13,1017.04,215,25.66,9.51,-18,1
1594811312,32.40,991.20,1017.11,215,25.66,7.94,-18,1
1594811613,33.34,991.17,1017.07,215,25.63,8.33,-18,1
1594811915,32.65,991.10,1017.00,215,25.65,8.04,-18,1
1594812216,33.79,991.13,1017.03,215,25.81,8.69,-18,1
1594812518,33.12,991.09,1017.00,215,25.99,8.55,-18,1
1594812825,32.14,991.09,1016.99,215,26.02,8.13,-18,1
1594813121,33.30,991.15,1017.05,215,26.12,8.74,-18,1
1594813422,33.58,991.14,1017.04,215,26.23,8.97,-21,1
1594813723,33.76,991.12,1017.03,215,26.37,9.17,-20,1
1594814024,33.31,991.06,1016.97,215,26.43,9.02,-21,1
1594814325,29.78,991.06,1016.97,215,26.33,7.28,-20,1
1594814626,32.10,990.99,1016.90,215,26.32,8.38,-18,1
1594814930,32.18,990.96,1016.87,215,26.20,8.31,-18,1
1594815233,33.21,990.86,1016.77,215,26.03,8.62,-18,1
1594815534,32.70,990.77,1016.67,215,25.88,8.27,-18,1
1594815835,31.27,990.81,1016.71,215,25.87,7.60,-18,1
1594816135,32.99,990.78,1016.69,215,25.87,8.39,-19,1
1594816436,32.96,990.78,1016.68,215,25.99,8.48,-19,1
1594816739,32.20,990.55,1016.45,215,26.07,8.20,-19,1
1594817040,32.32,990.74,1016.64,215,26.21,8.38,-18,1
1594817644,31.75,990.71,1016.61,215,26.38,8.27,-18,1
1594817944,31.39,990.74,1016.64,215,26.26,8.00,-19,1
1594818245,32.92,990.72,1016.63,215,25.95,8.42,-19,1
1594818545,32.81,990.65,1016.55,215,25.73,8.18,-19,1
1594818845,33.44,990.64,1016.55,215,25.87,8.59,-19,1
1594819145,32.97,990.57,1016.48,215,26.16,8.63,-19,1
1594819445,30.08,990.54,1016.45,215,26.31,7.41,-19,1
1594819745,32.17,990.50,1016.40,215,26.53,8.59,-19,1
1594820045,31.87,990.10,1016.00,215,26.65,8.56,-19,1
1594820646,31.42,990.34,1016.25,215,26.55,8.26,-19,1
1594820946,32.19,990.32,1016.22,215,26.62,8.68,-19,1
1594821246,31.97,990.32,1016.23,215,26.94,8.86,-19,1
1594821546,28.25,990.06,1015.96,215,27.23,7.28,-19,1
1594821847,30.62,990.27,1016.17,215,27.42,8.63,-18,1
1594822148,30.71,990.05,1015.96,215,27.86,9.06,-18,1
1594822449,28.81,990.17,1016.08,215,28.00,8.24,-19,1
1594822749,31.02,990.15,1016.05,215,27.95,9.29,-21,1
1594823050,29.59,990.14,1016.04,215,28.12,8.73,-21,1
1594823351,29.99,990.11,1016.02,215,28.09,8.91,-21,1
1594823652,30.37,990.05,1015.95,215,28.02,9.03,-20,1
1594823953,30.38,990.00,1015.91,215,27.89,8.93,-20,1
1594824257,30.46,990.00,1015.90,215,27.79,8.87,-19,1
1594824557,31.95,989.97,1015.87,215,27.71,9.51,-19,1
1594824858,31.83,989.93,1015.84,215,27.58,9.35,-20,1
1594825159,32.18,989.96,1015.86,215,27.45,9.40,-20,1
1594825460,31.45,989.99,1015.90,215,27.37,8.98,-19,1
1594825761,31.22,989.93,1015.83,215,27.32,8.84,-21,1
1594826065,32.38,989.94,1015.84,215,27.22,9.29,-19,1
1594826365,33.42,989.85,1015.75,215,27.16,9.71,-19,1
1594826666,33.72,989.77,1015.67,215,26.99,9.69,-19,1
1594826967,33.76,989.76,1015.67,215,26.87,9.60,-19,1
1594827270,33.65,989.76,1015.67,215,26.93,9.61,-19,1
1594827571,34.01,989.72,1015.63,215,26.89,9.73,-19,1
1594827872,33.98,989.67,1015.57,215,26.91,9.74,-19,1
1594828173,33.90,989.61,1015.51,215,26.75,9.56,-19,1
1594828476,34.28,989.58,1015.48,215,26.73,9.71,-19,1
1594828777,34.81,989.54,1015.45,215,26.73,9.94,-19,1
1594829078,35.20,989.59,1015.49,215,26.68,10.06,-19,1
1594829379,35.55,989.52,1015.43,215,26.62,10.15,-19,1
1594829680,36.07,989.56,1015.47,215,26.52,10.29,-19,1
1594829982,36.11,989.50,1015.41,215,26.40,10.19,-19,1
1594830282,35.96,989.54,1015.44,215,26.26,10.01,-19,1
1594830582,37.05,989.52,1015.42,215,26.19,10.39,-22,1
1594830883,37.33,989.51,1015.42,215,26.13,10.45,-21,1
1594831183,37.26,989.55,1015.46,215,26.07,10.37,-21,1
1594831483,37.44,989.54,1015.44,215,25.57,10.00,-21,1
1594831783,38.02,989.51,1015.41,215,25.88,10.51,-19,1
1594832083,38.52,989.52,1015.42,215,25.80,10.63,-19,1
1594832383,39.39,989.55,1015.46,215,25.57,10.76,-19,1
1594832684,39.91,989.57,1015.47,215,25.63,11.01,-19,1
1594832984,39.65,989.68,1015.58,215,25.63,10.91,-18,1
1594833285,38.81,989.59,1015.49,215,25.55,10.52,-21,1
1594833586,39.53,989.58,1015.49,215,25.43,10.69,-19,1
1594833887,39.96,989.58,1015.48,215,25.37,10.80,-19,1
1594834188,40.82,989.52,1015.42,215,25.22,10.98,-19,1
1594834489,41.59,989.56,1015.46,215,25.06,11.13,-19,1
1594834793,42.01,989.57,1015.47,215,24.92,11.15,-19,1
1594835094,42.46,989.58,1015.48,215,24.62,11.04,-19,1
1594835395,43.01,989.63,1015.54,215,24.61,11.23,-19,1
1594835696,43.65,989.62,1015.52,215,24.53,11.38,-19,1
1594835997,44.73,989.69,1015.59,215,24.25,11.49,-19,1
1594836297,45.27,989.68,1015.59,215,24.22,11.65,-17,1
1594836598,46.11,989.73,1015.63,215,24.04,11.76,-17,1
1594836898,46.97,989.70,1015.60,215,23.85,11.87,-17,1
1594837203,47.63,989.78,1015.68,215,23.68,11.92,-17,1
1594837502,49.39,989.79,1015.69,215,23.48,12.29,-19,1
1594837810,49.05,989.82,1015.72,215,23.31,12.03,-17,1
1594838107,49.59,989.75,1015.66,215,23.12,12.02,-17,1
1594838408,51.00,989.80,1015.70,215,22.92,12.27,-17,1
1594838710,51.42,989.74,1015.64,215,22.74,12.22,-17,1
1594839011,52.07,989.77,1015.68,215,22.56,12.25,-15,1
1594839318,53.46,989.82,1015.72,215,22.38,12.48,-15,1
1594839616,53.46,989.78,1015.69,215,22.21,12.33,-16,1
1594839916,54.50,989.83,1015.73,215,22.05,12.47,-16,1
1594840216,54.27,989.83,1015.74,215,21.87,12.24,-15,1
1594840517,55.20,989.77,1015.68,215,21.70,12.34,-15,1
1594840818,55.18,989.78,1015.69,215,21.53,12.18,-17,1
1594841119,55.84,989.79,1015.70,215,21.15,12.00,-17,1
1594841422,56.28,989.82,1015.72,215,21.27,12.23,-17,1
1594841722,56.85,989.79,1015.69,215,21.16,12.29,-15,1
1594842022,57.66,989.84,1015.75,215,21.07,12.42,-15,1
1594842323,58.41,989.82,1015.73,215,20.96,12.51,-15,1
1594842625,59.17,989.92,1015.83,215,20.81,12.57,-15,1
1594842928,59.32,989.94,1015.84,215,20.65,12.46,-15,1
1594843229,59.95,989.95,1015.86,215,20.53,12.50,-15,1
1594843534,60.70,989.91,1015.81,215,20.43,12.60,-16,1
1594843835,60.97,989.92,1015.82,215,20.33,12.57,-16,1
1594844136,61.63,989.90,1015.80,215,20.25,12.66,-16,1
1594844445,61.46,989.90,1015.80,215,20.15,12.53,-16,1
1594844742,60.87,989.92,1015.82,215,20.11,12.34,-16,1
1594845043,60.76,989.86,1015.76,215,20.06,12.27,-16,1
1594845350,61.63,989.90,1015.81,215,19.98,12.41,-16,1
1594845651,61.95,989.83,1015.74,215,19.90,12.41,-17,1
1594845951,61.49,989.74,1015.64,215,19.86,12.26,-16,1
1594846251,61.91,989.85,1015.75,215,19.77,12.28,-16,1
1594846552,61.91,989.87,1015.77,215,19.67,12.18,-16,1
1594846859,62.11,989.81,1015.71,215,19.57,12.14,-17,1
1594847156,62.66,989.82,1015.73,215,19.44,12.15,-18,1
1594847456,62.01,989.79,1015.69,215,19.37,11.92,-18,1
1594847757,63.24,989.77,1015.68,215,19.26,12.12,-18,1
1594848058,63.49,989.83,1015.73,215,19.14,12.06,-18,1
1594848359,64.97,989.90,1015.81,215,19.08,12.36,-18,1
1594848660,65.52,989.83,1015.73,215,19.01,12.42,-18,1
1594848960,65.35,989.86,1015.76,215,18.91,12.28,-18,1
1594849261,65.46,989.85,1015.75,215,18.86,12.26,-18,1
1594849566,65.75,989.90,1015.80,215,18.81,12.28,-19,1
1594849867,67.10,989.87,1015.77,215,18.77,12.56,-18,1
1594850168,66.38,989.93,1015.83,215,18.73,12.35,-18,1
1594850469,66.16,989.91,1015.81,215,18.72,12.29,-19,1
1594850770,67.09,989.91,1015.81,215,18.80,12.58,-18,1
1594851071,66.79,989.85,1015.76,215,18.83,12.54,-18,1
1594851375,65.95,989.92,1015.82,215,18.84,12.36,-20,1
1594851675,66.36,989.85,1015.76,215,18.88,12.49,-21,1
1594851976,66.12,989.73,1015.64,215,18.87,12.42,-21,1
1594852277,66.61,989.86,1015.76,215,18.77,12.44,-21,1
1594852578,64.95,989.96,1015.87,215,18.70,11.99,-21,1
1594852878,63.90,989.97,1015.87,215,18.68,11.73,-21,1
1594853179,66.38,989.87,1015.78,215,18.49,12.12,-21,1
1594853480,67.14,989.82,1015.73,215,18.35,12.16,-18,1
1594853781,68.03,989.83,1015.73,215,18.21,12.23,-21,1
1594854082,67.94,989.82,1015.72,215,18.12,12.12,-21,1
1594854385,68.50,989.85,1015.75,215,18.05,12.18,-20,1
1594854685,68.97,989.77,1015.68,215,18.02,12.26,-20,1
1594854986,69.13,989.77,1015.68,215,17.95,12.22,-20,1
1594855287,69.28,989.80,1015.71,215,17.82,12.13,-20,1
1594855588,67.55,989.74,1015.65,215,17.91,11.84,-20,1
1594855895,67.23,989.70,1015.61,215,17.89,11.75,-20,1
1594856192,68.58,989.78,1015.69,215,17.88,12.04,-20,1
1594856493,67.29,989.81,1015.71,215,17.83,11.70,-20,1
1594856794,68.65,989.86,1015.77,215,17.76,11.94,-20,1
1594857095,69.09,989.84,1015.74,215,17.74,12.01,-20,1
1594857396,68.02,989.84,1015.74,215,17.71,11.75,-20,1
1594857697,69.33,989.89,1015.80,215,17.64,11.97,-20,1
1594858004,69.35,989.86,1015.76,215,17.57,11.91,-19,1
1594858301,70.08,989.84,1015.74,215,17.53,12.03,-21,1
1594858602,68.90,989.82,1015.72,215,17.48,11.72,-22,1
1594858905,68.40,989.85,1015.76,215,17.46,11.59,-21,1
1594859210,70.20,989.81,1015.71,215,17.35,11.88,-22,1
1594859510,69.81,989.69,1015.59,215,17.30,11.75,-21,1
1594859813,70.31,989.83,1015.73,215,17.25,11.81,-21,1
1594860113,70.66,989.73,1015.63,215,17.21,11.85,-21,1
1594860414,70.70,989.69,1015.59,215,17.14,11.79,-21,1
1594860715,70.70,989.59,1015.49,215,17.10,11.75,-21,1
1594861015,71.32,989.54,1015.45,215,17.02,11.81,-21,1
1594861316,71.27,989.61,1015.51,215,16.95,11.73,-21,1
1594861616,71.76,989.61,1015.51,215,16.95,11.83,-19,1
1594861916,71.39,989.58,1015.48,215,16.87,11.68,-21,1
1594862217,69.89,989.58,1015.48,215,16.98,11.46,-21,1
1594862524,71.08,989.54,1015.45,215,17.02,11.76,-21,1
1594862820,69.39,989.50,1015.40,215,17.06,11.43,-21,1
1594863121,71.22,989.49,1015.39,215,17.02,11.79,-21,1
1594863423,71.47,989.46,1015.37,215,16.99,11.81,-21,1
1594863723,71.85,989.48,1015.39,215,16.98,11.88,-21,1
1594864024,70.44,989.38,1015.29,215,17.01,11.61,-21,1
1594864325,71.43,989.37,1015.28,215,17.02,11.83,-21,1
1594864626,71.63,989.41,1015.32,215,17.04,11.89,-21,1
1594864926,72.63,989.54,1015.44,215,17.01,12.07,-21,1
1594865227,71.76,989.48,1015.38,215,17.02,11.90,-14,1
1594865528,71.84,989.45,1015.36,215,17.07,11.96,-14,1
1594865828,70.32,989.47,1015.37,215,17.14,11.71,-15,1
1594866128,71.89,989.56,1015.46,215,17.11,12.01,-15,1
1594866429,71.84,989.50,1015.40,215,17.15,12.04,-15,1
1594866730,72.02,989.44,1015.35,215,17.13,12.06,-15,1
1594867031,76.49,989.36,1015.26,215,17.04,12.89,-15,1
1594867332,76.30,989.43,1015.33,215,16.98,12.79,-14,1
1594867632,77.08,989.42,1015.32,215,16.95,12.92,-15,1
1594867933,77.37,989.45,1015.35,215,16.93,12.96,-15,1
1594868234,77.34,989.45,1015.36,215,16.92,12.94,-15,1
1594868838,75.50,989.60,1015.51,215,16.83,12.49,-19,1
1594869139,77.22,989.69,1015.60,215,16.76,12.77,-21,1
1594869440,77.73,989.61,1015.52,215,16.67,12.78,-19,1
1594869742,77.51,989.63,1015.53,215,16.66,12.73,-19,1
1594870043,77.16,989.73,1015.63,215,16.58,12.58,-21,1
1594870343,76.94,989.71,1015.61,215,16.52,12.48,-21,1
1594870643,78.29,989.84,1015.74,215,16.41,12.63,-19,1
1594870943,78.86,989.89,1015.80,215,16.36,12.70,-19,1
1594871244,79.53,989.94,1015.85,215,16.39,12.85,-19,1
1594871546,79.17,989.95,1015.85,215,16.37,12.77,-19,1
1594871847,78.77,989.95,1015.86,215,16.35,12.67,-21,1
1594872448,78.17,989.94,1015.85,215,16.41,12.61,-19,1
1594872748,76.27,990.12,1016.02,215,16.42,12.25,-19,1
1594873049,77.27,990.05,1015.95,215,16.52,12.54,-19,1
1594873350,78.21,990.02,1015.92,215,16.72,12.92,-19,1
1594873651,75.54,990.09,1015.99,215,16.90,12.57,-19,1
1594873952,76.14,990.06,1015.96,215,17.10,12.88,-19,1
1594874253,74.82,990.08,1015.98,215,17.39,12.89,-19,1
1594874554,74.44,990.15,1016.05,215,17.59,13.01,-19,1
1594874855,73.94,990.18,1016.08,215,17.83,13.14,-19,1
1594875155,72.19,990.22,1016.12,215,18.04,12.97,-19,1
1594875456,72.04,990.28,1016.19,215,18.21,13.10,-19,1
1594876057,69.88,990.27,1016.18,215,18.77,13.17,-21,1
1594876358,68.18,990.31,1016.22,215,19.00,13.02,-21,1
1594876658,68.03,990.29,1016.19,215,19.27,13.24,-21,1
1594876959,65.06,990.20,1016.10,215,19.59,12.86,-19,1
1594877263,65.12,990.31,1016.22,215,19.72,13.00,-18,1
1594877563,64.82,990.35,1016.25,215,19.92,13.12,-18,1
1594877864,63.94,990.32,1016.23,215,20.27,13.24,-19,1
1594878165,62.62,990.34,1016.24,215,20.56,13.20,-19,1
1594878466,59.66,990.23,1016.13,215,20.83,12.71,-19,1
1594878767,60.99,990.36,1016.27,215,20.73,12.95,-19,1
1594879068,61.92,990.40,1016.30,215,20.66,13.12,-19,1
1594879669,61.26,990.19,1016.09,215,20.86,13.14,-18,1
1594879970,59.56,990.28,1016.19,215,21.01,12.85,-18,1
1594880270,60.37,990.44,1016.34,215,20.99,13.04,-18,1
1594880571,60.00,990.38,1016.29,215,20.96,12.92,-18,1
1594880872,59.92,990.39,1016.30,215,20.94,12.88,-18,1
1594881173,60.31,990.47,1016.38,215,21.03,13.06,-18,1
1594881473,59.83,990.48,1016.38,215,21.10,13.01,-19,1
1594881774,60.43,990.53,1016.44,215,21.17,13.23,-17,1
1594882075,60.90,990.49,1016.39,215,21.21,13.38,-17,1
1594882375,60.55,990.53,1016.44,215,21.41,13.48,-17,1
1594882676,60.05,990.50,1016.40,215,21.42,13.37,-17,1
1594883277,59.35,990.53,1016.44,215,21.50,13.26,-16,1
1594883578,60.57,990.46,1016.36,215,21.54,13.61,-19,1
1594883879,59.17,990.48,1016.38,215,21.69,13.39,-18,1
1594884180,59.69,990.56,1016.47,215,21.46,13.31,-18,1
1594884480,60.13,990.55,1016.46,215,21.35,13.32,-16,1
1594884781,60.83,990.61,1016.51,215,21.22,13.38,-18,1
1594885081,61.01,990.64,1016.55,215,21.14,13.35,-26,1
1594885381,60.59,990.68,1016.58,215,21.17,13.27,-16,1
1594885682,60.85,990.73,1016.63,215,21.07,13.24,-18,1
1594885987,62.18,990.82,1016.73,215,20.98,13.49,-18,1
1594886286,61.54,990.79,1016.69,215,20.97,13.32,-16,1
1594886586,61.83,990.89,1016.79,215,20.50,12.95,-16,1
1594886887,62.67,990.76,1016.66,215,20.72,13.36,-17,1
1594887188,63.00,990.93,1016.83,215,20.52,13.25,-17,1
1594887489,62.93,991.03,1016.93,215,20.48,13.20,-17,1
1594887790,63.13,991.07,1016.97,215,20.38,13.15,-17,1
1594888091,63.65,991.07,1016.97,215,20.32,13.22,-19,1
1594888394,64.28,991.15,1017.05,215,20.23,13.29,-19,1
1594888697,64.62,991.10,1017.00,215,20.21,13.35,-19,1
1594888998,65.23,991.10,1017.01,215,20.09,13.38,-17,1
1594889299,66.77,991.14,1017.04,215,19.89,13.55,-17,1
1594889600,69.14,991.14,1017.04,215,19.78,13.98,-19,1
1594889901,70.59,991.21,1017.11,215,19.56,14.09,-19,1
1594890202,70.88,991.21,1017.12,215,19.65,14.24,-19,1
1594890503,72.71,991.20,1017.10,215,19.64,14.62,-19,1
1594890804,72.13,991.15,1017.06,215,19.63,14.49,-19,1
1594891105,72.17,991.26,1017.17,215,19.62,14.49,-19,1
1594891408,71.68,991.27,1017.17,215,19.65,14.41,-20,1
1594891709,73.81,991.43,1017.33,215,19.61,14.82,-20,1
1594892012,72.26,991.28,1017.19,215,19.70,14.58,-19,1
1594892313,72.43,991.35,1017.26,215,19.72,14.64,-19,1
1594892614,73.19,991.33,1017.23,215,19.87,14.94,-19,1
1594892914,71.07,991.30,1017.20,215,20.04,14.65,-19,1
1594893215,71.00,991.18,1017.08,215,20.16,14.75,-20,1
1594893516,68.86,991.22,1017.13,215,20.30,14.41,-19,1
1594893817,68.94,991.22,1017.13,215,20.25,14.38,-18,1
1594894118,70.56,991.20,1017.11,215,20.15,14.65,-18,1
1594894419,69.17,991.21,1017.11,215,20.17,14.36,-18,1
1594894720,69.59,991.27,1017.17,215,20.08,14.37,-18,1
1594895021,67.44,991.18,1017.08,215,20.21,14.00,-17,1
1594895322,69.22,991.21,1017.11,215,20.06,14.26,-17,1
1594895623,69.02,991.16,1017.06,215,20.00,14.16,-18,1
1594895924,68.78,991.21,1017.12,215,20.04,14.15,-18,1
1594896225,69.39,991.19,1017.10,215,19.98,14.23,-18,1
1594896526,69.63,991.15,1017.05,215,20.00,14.30,-17,1
1594896826,67.85,991.06,1016.96,215,20.18,14.07,-18,1
1594897127,66.88,991.10,1017.00,215,20.36,14.02,-18,1
1594897427,67.11,991.01,1016.91,215,20.26,13.98,-17,1
1594897727,67.98,991.04,1016.95,215,20.20,14.12,-18,1
1594898027,69.81,991.04,1016.94,215,20.23,14.56,-18,1
1594898328,68.65,991.08,1016.99,215,20.34,14.40,-18,1
1594898628,68.57,991.01,1016.91,215,20.18,14.23,-17,1
1594898929,70.06,991.02,1016.92,215,20.27,14.65,-18,1
1594899232,69.42,991.04,1016.95,215,20.38,14.61,-17,1
1594899533,68.97,991.03,1016.93,215,20.43,14.56,-18,1
1594899834,69.37,990.99,1016.90,215,20.46,14.68,-18,1
1594900135,69.47,990.99,1016.90,215,20.44,14.68,-18,1
1594900438,66.79,990.88,1016.78,215,20.69,14.31,-18,1
1594900739,67.03,990.89,1016.79,215,20.66,14.34,-17,1
1594901039,67.37,990.83,1016.74,215,20.66,14.42,-17,1
1594901340,67.52,990.86,1016.77,215,20.60,14.40,-17,1
1594901641,66.55,990.83,1016.73,215,20.74,14.30,-17,1
1594901942,67.85,990.89,1016.80,215,20.57,14.44,-17,1
1594902243,67.40,990.96,1016.87,215,20.48,14.25,-21,1
1594902543,67.67,990.99,1016.89,215,20.51,14.34,-17,1
1594902843,67.73,990.99,1016.89,215,20.43,14.28,-17,1
1594903144,68.44,991.02,1016.92,215,20.26,14.28,-17,1
1594903444,69.24,990.96,1016.86,215,20.18,14.38,-18,1
1594903745,69.37,991.04,1016.94,215,20.24,14.47,-17,1
1594904045,69.96,990.98,1016.88,215,20.11,14.47,-20,1
1594904346,69.85,991.00,1016.91,215,20.10,14.44,-20,1
1594904649,69.25,990.95,1016.86,215,20.07,14.28,-18,1
1594904950,69.85,990.97,1016.88,215,20.08,14.42,-18,1
1594905250,69.51,991.02,1016.93,215,20.10,14.37,-18,1
1594905551,70.53,990.95,1016.85,215,20.06,14.55,-18,1
1594905851,73.35,990.81,1016.71,215,20.02,15.12,-18,1
1594906151,74.09,990.78,1016.68,215,20.04,15.30,-18,1
1594906451,71.86,990.86,1016.76,215,20.10,14.88,-18,1
1594906751,73.12,990.87,1016.77,215,19.93,14.99,-18,1
1594907051,73.79,990.93,1016.83,215,19.82,15.02,-18,1
1594907351,74.11,990.77,1016.68,215,19.57,14.85,-18,1
1594907651,74.38,990.89,1016.79,215,19.47,14.81,-18,1
1594907951,74.89,990.84,1016.75,215,19.26,14.71,-19,1
1594908251,74.27,990.78,1016.68,215,19.09,14.42,-19,1
1594908552,74.41,990.77,1016.67,215,19.02,14.38,-19,1
1594908853,78.31,990.78,1016.69,215,19.00,15.16,-19,1
1594909153,76.34,990.86,1016.77,215,19.16,14.91,-20,1
1594909454,73.34,990.81,1016.71,215,19.41,14.53,-20,1
1594909754,73.00,990.83,1016.73,215,19.52,14.57,-20,1
1594910055,73.17,990.77,1016.67,215,19.61,14.69,-19,1
1594910356,73.94,990.65,1016.55,215,19.81,15.05,-20,1
1594910659,72.39,990.76,1016.66,215,20.02,14.92,-20,1
1594910960,71.51,990.74,1016.64,215,20.08,14.79,-20,1
1594911261,72.57,990.77,1016.68,215,20.11,15.04,-20,1
1594911565,70.57,990.85,1016.75,215,20.31,14.80,-20,1
1594911865,69.64,990.89,1016.79,215,20.39,14.67,-18,1
1594912166,70.28,990.90,1016.80,215,20.29,14.72,-18,1
1594912466,69.94,991.01,1016.91,215,20.46,14.81,-18,1
1594912767,70.05,990.93,1016.83,215,20.56,14.93,-18,1
1594913068,69.00,990.88,1016.79,215,20.55,14.68,-18,1
1594913368,69.24,990.85,1016.75,215,20.53,14.72,-18,1
1594913669,69.07,990.76,1016.66,215,20.66,14.80,-18,1
1594913969,68.53,990.74,1016.65,215,20.80,14.81,-18,1
1594914269,68.40,990.70,1016.60,215,20.81,14.79,-18,1
1594914570,67.38,990.81,1016.71,215,20.84,14.59,-18,1
1594914870,67.20,990.80,1016.70,215,20.80,14.51,-18,1
1594915170,67.72,990.78,1016.69,215,20.63,14.47,-18,1
1594915471,68.21,990.61,1016.52,215,20.49,14.45,-18,1
1594915771,67.46,990.73,1016.64,215,20.15,13.95,-18,1
1594916071,68.08,991.08,1016.98,215,19.40,13.38,-18,1
1594916373,70.38,991.06,1016.96,215,18.94,13.45,-18,1
1594916673,72.68,991.00,1016.90,215,18.33,13.35,-18,1
1594916974,73.84,990.89,1016.80,215,18.24,13.51,-20,1
1594917275,77.03,990.89,1016.79,215,17.80,13.74,-20,1
1594917576,77.66,990.74,1016.65,215,17.68,13.74,-20,1
1594917877,76.37,990.93,1016.83,215,17.71,13.52,-20,1
1594918177,75.95,990.95,1016.85,215,17.65,13.37,-20,1
1594918478,77.54,990.90,1016.81,215,17.79,13.83,-20,1
1594918779,77.75,990.84,1016.74,215,17.91,13.99,-19,1
1594919079,78.09,990.85,1016.75,215,17.87,14.01,-18,1
1594919379,76.69,990.93,1016.83,215,17.89,13.75,-19,1
1594919680,78.45,991.03,1016.93,215,18.11,14.32,-19,1
1594919980,79.38,991.15,1017.05,215,18.21,14.60,-19,1
1594920281,79.62,991.11,1017.02,215,18.29,14.72,-19,1
1594920582,79.15,991.15,1017.05,215,18.33,14.67,-19,1
1594920883,78.90,991.18,1017.08,215,18.28,14.57,-19,1
1594921183,79.15,991.19,1017.09,215,18.30,14.64,-19,1
1594921483,78.78,991.22,1017.12,215,18.31,14.58,-19,1
1594921784,79.50,991.15,1017.06,215,18.29,14.70,-19,1
1594922085,79.54,991.16,1017.07,215,18.29,14.71,-19,1
1594922385,78.76,991.15,1017.05,215,18.27,14.53,-19,1
1594922686,78.68,991.21,1017.12,215,18.23,14.48,-18,1
1594922987,79.12,991.14,1017.05,215,18.21,14.55,-18,1
1594923287,78.55,991.23,1017.14,215,18.16,14.39,-18,1
1594923588,78.95,991.32,1017.23,215,18.13,14.44,-19,1
1594923888,79.59,991.32,1017.22,215,18.06,14.49,-19,1
1594924189,79.54,991.32,1017.22,215,18.05,14.47,-19,1
1594924490,78.55,991.33,1017.24,215,18.01,14.24,-18,1
1594924791,80.53,991.35,1017.25,215,17.94,14.56,-18,1
1594925092,80.49,991.40,1017.30,215,17.91,14.52,-18,1
1594925393,79.75,991.47,1017.37,215,17.91,14.38,-18,1
1594925694,80.11,991.60,1017.50,215,17.88,14.42,-20,1
1594925995,81.04,991.64,1017.55,215,17.82,14.54,-18,1
1594926296,81.28,991.70,1017.61,215,17.80,14.56,-19,1
1594926596,81.16,991.69,1017.59,215,17.76,14.50,-19,1
1594926897,80.62,991.29,1017.19,215,17.72,14.36,-19,1
1594927198,79.63,991.67,1017.57,215,17.35,13.81,-19,1
1594927499,80.63,991.67,1017.58,215,17.62,14.26,-21,1
1594927800,79.31,991.67,1017.57,215,17.60,13.99,-21,1
1594928103,79.42,991.70,1017.61,215,17.58,13.99,-21,1
1594928404,81.43,991.74,1017.65,215,17.55,14.35,-21,1
1594928705,81.79,991.84,1017.75,215,17.56,14.43,-21,1
1594929006,81.14,991.80,1017.70,215,17.56,14.30,-21,1
1594929307,81.32,991.83,1017.73,215,17.53,14.31,-19,1
1594929608,81.29,991.81,1017.72,215,17.48,14.25,-21,1
1594929909,81.54,991.82,1017.72,215,17.48,14.30,-18,1
1594930213,81.93,991.76,1017.67,215,17.47,14.36,-19,1
1594930514,81.27,991.77,1017.67,215,17.45,14.22,-18,1
1594930815,81.65,991.81,1017.71,215,17.43,14.27,-21,1
1594931418,81.78,991.82,1017.73,215,17.40,14.27,-21,1
1594931718,82.06,991.76,1017.66,215,17.38,14.30,-22,1
1594932018,81.67,991.69,1017.59,215,17.40,14.25,-21,1
1594932319,82.25,991.71,1017.61,215,17.33,14.29,-21,1
1594932620,82.24,991.69,1017.59,215,17.35,14.31,-21,1
1594932921,82.48,991.70,1017.61,215,17.35,14.35,-21,1
1594933221,81.21,991.77,1017.67,215,17.34,14.10,-21,1
1594933522,80.81,991.73,1017.63,215,17.30,13.99,-19,1
1594933823,80.26,991.77,1017.68,215,17.32,13.90,-19,1
1594934124,79.36,991.84,1017.74,215,17.28,13.69,-19,1
1594934425,79.90,991.92,1017.83,215,17.09,13.61,-19,1
1594934726,81.51,991.94,1017.85,215,16.94,13.77,-19,1
1594935027,79.70,991.94,1017.84,215,16.94,13.42,-19,1
1594935328,80.22,991.86,1017.76,215,16.78,13.37,-19,1
1594935628,81.59,991.84,1017.74,215,16.66,13.51,-19,1
1594935929,81.94,991.89,1017.79,215,16.60,13.52,-19,1
1594936231,81.33,991.91,1017.81,215,16.58,13.38,-19,1
1594936534,81.24,991.95,1017.85,215,16.59,13.38,-19,1
1594936834,81.89,991.87,1017.77,215,16.53,13.44,-19,1
1594937141,80.62,991.93,1017.84,215,16.48,13.15,-20,1
1594937438,81.96,991.90,1017.81,215,16.49,13.41,-20,1
1594937738,81.27,991.87,1017.77,215,16.46,13.25,-20,1
1594938038,80.83,991.88,1017.79,215,16.44,13.15,-20,1
1594938339,81.71,991.91,1017.81,215,16.42,13.30,-20,1
1594938640,81.17,992.02,1017.92,215,16.09,12.88,-20,1
1594938940,80.61,992.00,1017.91,215,16.37,13.04,-20,1
1594939240,80.28,992.01,1017.91,215,16.37,12.98,-20,1
1594939541,79.81,991.96,1017.86,215,16.33,12.85,-20,1
1594939842,80.61,991.97,1017.87,215,16.24,12.91,-20,1
1594940142,80.28,992.00,1017.91,215,15.94,12.56,-20,1
1594940443,80.45,991.99,1017.89,215,16.19,12.84,-20,1
1594940743,80.23,991.84,1017.74,215,16.11,12.72,-20,1
1594941044,80.88,991.95,1017.86,215,16.09,12.82,-19,1
1594941345,80.78,991.96,1017.87,215,16.05,12.76,-19,1
1594941645,81.10,991.89,1017.79,215,16.05,12.82,-20,1
1594941946,80.57,991.90,1017.80,215,16.07,12.74,-20,1
1594942248,81.63,991.92,1017.83,215,16.05,12.92,-20,1
1594942549,81.10,991.93,1017.83,215,16.08,12.85,-19,1
1594942850,82.04,991.88,1017.78,215,16.08,13.03,-19,1
1594943150,82.09,991.90,1017.81,215,16.08,13.04,-19,1
1594943451,81.92,991.78,1017.68,215,16.04,12.97,-20,1
1594943752,81.98,991.97,1017.88,215,16.01,12.95,-20,1
1594944053,82.13,991.95,1017.86,215,16.02,12.99,-17,1
1594944353,80.97,991.91,1017.81,215,16.03,12.78,-15,1
1594944654,81.57,992.00,1017.90,215,16.02,12.88,-15,1
1594944954,82.55,991.97,1017.87,215,16.02,13.06,-15,1
1594945255,81.52,992.04,1017.94,215,15.95,12.80,-15,1
1594945859,81.74,992.10,1018.00,215,15.98,12.87,-15,1
1594946160,81.71,992.09,1017.99,215,16.02,12.91,-15,1
1594946461,80.82,992.14,1018.05,215,16.08,12.80,-15,1
1594946761,80.65,992.15,1018.05,215,16.07,12.76,-15,1
1594947062,82.03,992.19,1018.09,215,16.05,13.00,-15,1
1594947362,80.83,992.17,1018.07,215,16.04,12.76,-15,1
1594947663,81.44,992.14,1018.04,215,16.06,12.90,-15,1
1594947963,81.51,992.13,1018.03,215,16.08,12.93,-18,1
1594948263,82.65,992.17,1018.07,215,16.09,13.15,-18,1
1594948564,81.35,992.21,1018.12,215,16.10,12.92,-18,1
1594948865,82.56,992.19,1018.09,215,16.13,13.17,-18,1
1594949166,81.87,992.20,1018.10,215,16.20,13.11,-18,1
1594949466,82.49,992.25,1018.16,215,16.14,13.17,-18,1
1594949767,81.83,992.28,1018.18,215,16.13,13.04,-18,1
1594950070,82.10,992.25,1018.16,215,16.16,13.12,-18,1
1594950371,82.67,992.27,1018.18,215,16.14,13.20,-18,1
1594950974,82.25,992.32,1018.23,215,16.15,13.14,-18,1
1594951275,83.17,992.31,1018.21,215,16.16,13.32,-18,1
1594951575,82.08,992.30,1018.21,215,16.16,13.11,-19,1
1594951876,82.26,992.40,1018.30,215,16.13,13.12,-18,1
1594952177,83.10,992.39,1018.30,215,16.06,13.21,-18,1
1594952477,82.56,992.39,1018.29,215,16.01,13.06,-18,1
1594952778,82.41,992.39,1018.30,215,15.97,12.99,-18,1
1594953078,82.68,992.40,1018.30,215,15.91,12.98,-18,1
1594953379,82.39,992.45,1018.36,215,15.90,12.92,-18,1
1594953680,82.41,992.55,1018.45,215,15.85,12.87,-18,1
1594953980,82.90,992.57,1018.47,215,15.83,12.94,-18,1
1594954281,82.34,992.52,1018.42,215,15.85,12.86,-18,1
1594954581,81.56,992.70,1018.61,215,15.74,12.61,-18,1
1594954881,81.73,992.62,1018.52,215,15.78,12.68,-18,1
1594955181,81.46,992.57,1018.47,215,15.65,12.50,-17,1
1594955482,81.41,992.64,1018.54,215,15.61,12.45,-17,1
1594955782,81.36,992.74,1018.64,215,15.53,12.36,-17,1
1594956083,82.38,992.71,1018.62,215,15.45,12.48,-17,1
1594956384,81.57,992.52,1018.43,215,15.40,12.28,-17,1
1594956685,82.80,992.72,1018.62,215,15.36,12.46,-17,1
1594956985,83.33,992.75,1018.66,215,15.33,12.53,-17,1
1594957290,81.44,992.76,1018.67,215,15.47,12.32,-19,1
1594957589,81.54,992.85,1018.75,215,15.40,12.27,-17,1
1594957890,81.90,992.79,1018.70,215,15.36,12.30,-17,1
1594958192,80.95,992.85,1018.76,215,15.45,12.21,-17,1
1594958492,80.91,992.86,1018.76,215,15.36,12.11,-17,1
1594958792,81.16,992.86,1018.76,215,15.29,12.09,-18,1
1594959092,81.31,992.86,1018.77,215,15.25,12.08,-18,1
1594959392,81.26,992.84,1018.75,215,15.28,12.10,-18,1
1594959692,81.23,992.89,1018.79,215,15.23,12.05,-18,1
1594959992,82.12,992.74,1018.65,215,15.21,12.19,-18,1
1594960293,80.98,993.02,1018.92,215,15.26,12.03,-18,1
1594960594,81.29,993.07,1018.97,215,15.22,12.05,-18,1
1594960894,81.89,993.06,1018.96,215,15.21,12.15,-18,1
1594961195,81.47,993.14,1019.05,215,15.23,12.09,-18,1
1594961495,81.99,993.15,1019.05,215,15.23,12.19,-18,1
1594961795,82.18,993.15,1019.05,215,15.29,12.28,-18,1
1594962096,82.85,993.12,1019.03,215,15.35,12.46,-18,1
1594962396,81.31,993.18,1019.09,215,15.42,12.25,-17,1
1594962696,82.99,993.22,1019.12,215,15.44,12.58,-17,1
1594962996,83.06,993.27,1019.18,215,15.49,12.64,-17,1
1594963297,82.86,993.33,1019.23,215,15.54,12.65,-18,1
1594963598,81.05,993.41,1019.32,215,15.60,12.37,-18,1
1594963898,80.90,993.42,1019.32,215,15.60,12.35,-18,1
1594964198,81.00,993.50,1019.40,215,15.64,12.40,-18,1
1594964500,81.14,993.58,1019.48,215,15.27,12.07,-18,1
1594964803,80.12,993.62,1019.52,215,15.72,12.31,-18,1
1594965104,80.47,993.63,1019.54,215,15.71,12.37,-18,1
1594965404,81.70,993.69,1019.59,215,15.71,12.60,-18,1
1594965705,80.98,993.74,1019.65,215,15.76,12.52,-18,1
1594966006,80.33,993.84,1019.74,215,15.85,12.48,-18,1
1594966310,80.19,993.81,1019.72,215,15.89,12.49,-18,1
1594966610,79.23,993.80,1019.70,215,15.94,12.36,-18,1
1594966911,79.15,993.92,1019.82,215,16.00,12.40,-18,1
1594967212,78.25,993.80,1019.70,215,16.07,12.30,-17,1
1594967512,77.70,994.04,1019.94,215,16.14,12.26,-18,1
1594967813,78.32,993.91,1019.82,215,16.25,12.48,-17,1
1594968116,78.01,993.96,1019.86,215,16.41,12.58,-18,1
1594968417,76.69,993.97,1019.88,215,16.51,12.42,-17,1
1594968718,75.88,993.91,1019.81,215,16.60,12.34,-18,1
1594969019,77.35,993.96,1019.87,215,16.55,12.59,-18,1
1594969320,75.70,994.04,1019.94,215,16.55,12.26,-17,1
1594969620,74.22,994.08,1019.98,215,16.76,12.16,-17,1
1594969921,74.33,994.09,1019.99,215,16.77,12.19,-17,1
1594970222,74.65,994.06,1019.96,215,16.74,12.23,-18,1
1594970522,73.20,994.11,1020.02,215,16.93,12.11,-20,1
1594970823,74.99,994.16,1020.06,215,16.78,12.34,-20,1
1594971124,74.21,993.95,1019.85,215,17.01,12.40,-18,1
1594971425,73.30,994.14,1020.05,215,17.16,12.36,-18,1
1594971726,71.79,994.19,1020.09,215,17.26,12.14,-18,1
1594972026,71.99,994.18,1020.08,215,17.18,12.10,-18,1
1594972327,73.28,994.19,1020.09,215,17.25,12.44,-18,1
1594972628,72.16,994.21,1020.11,215,17.35,12.30,-18,1
1594972929,70.27,994.27,1020.17,215,17.57,12.11,-19,1
1594973230,71.05,994.28,1020.19,215,17.76,12.46,-20,1
1594973532,70.89,994.30,1020.21,215,17.78,12.44,-20,1
1594973833,69.42,994.28,1020.19,215,17.96,12.30,-20,1
1594974134,70.71,994.35,1020.25,215,18.03,12.65,-21,1
1594974435,68.81,994.46,1020.37,215,18.19,12.38,-20,1
1594974736,67.42,994.34,1020.24,215,17.88,11.78,-20,1
1594975036,67.36,994.39,1020.29,215,18.07,11.95,-20,1
1594975338,68.37,994.38,1020.29,215,18.21,12.31,-20,1
1594975641,68.06,994.40,1020.30,215,18.34,12.36,-20,1
1594975942,68.88,994.40,1020.30,215,18.36,12.56,-20,1
1594976243,68.36,994.41,1020.32,215,18.48,12.56,-20,1
1594976844,67.64,994.43,1020.33,215,18.63,12.54,-18,1
1594977145,67.39,994.44,1020.34,215,18.82,12.67,-21,1
1594977447,66.62,994.41,1020.32,215,18.84,12.51,-21,1
1594977748,66.55,994.39,1020.29,215,18.75,12.41,-21,1
1594978048,64.07,994.40,1020.30,215,18.86,11.94,-21,1
1594978350,63.87,994.44,1020.34,215,18.70,11.74,-19,1
1594978651,65.14,994.41,1020.31,215,18.85,12.18,-19,1
1594978951,67.91,994.42,1020.32,215,18.95,12.91,-19,1
1594979251,66.22,994.46,1020.36,215,19.05,12.62,-18,1
1594979551,66.88,994.39,1020.29,215,19.14,12.86,-19,1
1594979852,65.68,994.40,1020.30,215,19.14,12.58,-19,1
1594980453,70.31,994.46,1020.36,215,19.20,13.68,-17,1
1594980754,68.93,994.51,1020.42,215,19.38,13.55,-17,1
1594981055,67.23,994.44,1020.35,215,19.54,13.32,-17,1
1594981356,63.25,994.48,1020.38,215,19.33,12.19,-17,1
1594981657,65.44,994.51,1020.42,215,19.40,12.77,-17,1
1594981958,66.64,994.52,1020.43,215,19.54,13.18,-17,1
1594982258,67.33,994.49,1020.39,215,19.59,13.39,-17,1
1594982558,67.58,994.54,1020.44,215,19.68,13.53,-17,1
1594982862,69.48,994.45,1020.36,215,19.68,13.96,-17,1
1594983162,64.85,994.40,1020.31,215,19.78,12.99,-15,1
1594983463,66.83,994.36,1020.27,215,19.86,13.53,-16,1
1594984065,67.98,994.36,1020.26,215,19.76,13.70,-20,1
1594984365,64.73,994.35,1020.25,215,19.88,13.06,-17,1
1594984666,63.25,994.29,1020.19,215,19.92,12.75,-17,1
1594984968,64.57,994.32,1020.23,215,19.89,13.03,-18,1
1594985268,63.15,994.25,1020.16,215,20.02,12.81,-18,1
1594985571,62.65,994.27,1020.17,215,19.95,12.63,-18,1
1594985872,64.40,994.21,1020.11,215,20.11,13.20,-18,1
1594986172,61.15,994.23,1020.14,215,20.22,12.51,-18,1
1594986473,59.44,994.23,1020.13,215,19.70,11.59,-18,1
1594986774,57.25,994.21,1020.12,215,19.70,11.03,-18,1
1594987075,57.42,994.29,1020.19,215,19.72,11.09,-18,1
1594987679,55.95,994.23,1020.13,215,19.65,10.63,-18,1
1594987979,57.33,994.24,1020.14,215,19.17,10.55,-18,1
1594988280,57.68,994.21,1020.12,215,19.45,10.91,-18,1
1594988581,57.72,994.22,1020.12,215,19.69,11.14,-18,1
1594988882,57.27,994.29,1020.19,215,19.52,10.86,-18,1
1594989183,57.53,994.30,1020.20,215,19.51,10.92,-20,1
1594989483,58.19,994.30,1020.20,215,19.37,10.96,-18,1
1594989785,58.00,994.26,1020.17,215,19.45,10.99,-20,1
1594990086,57.34,994.24,1020.14,215,19.47,10.83,-20,1
1594990387,56.61,994.26,1020.16,215,19.24,10.43,-20,1
1594990687,56.73,994.07,1019.97,215,19.08,10.31,-20,1
1594991288,58.80,994.17,1020.07,215,19.38,11.13,-16,1
1594991589,59.39,994.13,1020.03,215,19.41,11.31,-17,1
1594991891,59.60,994.17,1020.08,215,19.53,11.47,-17,1
1594992194,59.64,994.23,1020.14,215,19.60,11.55,-17,1
1594992495,58.00,994.23,1020.14,215,19.34,10.89,-17,1
1594992796,56.08,994.23,1020.13,215,19.25,10.30,-17,1
1594993097,57.17,994.24,1020.14,215,19.08,10.43,-17,1
1594993397,58.14,994.24,1020.14,215,18.93,10.54,-17,1
1594993705,59.23,994.27,1020.17,215,18.90,10.79,-17,1
1594994002,58.96,994.25,1020.15,215,18.75,10.58,-17,1
1594994303,61.14,994.36,1020.26,215,18.87,11.24,-17,1
1594994604,58.36,994.53,1020.43,215,18.87,10.54,-16,1
1594994907,60.14,994.40,1020.30,215,18.85,10.97,-18,1
1594995211,60.24,994.40,1020.30,215,18.65,10.81,-18,1
1594995511,60.96,994.42,1020.33,215,18.78,11.11,-18,1
1594995811,61.75,994.35,1020.26,215,18.83,11.35,-19,1
1594996112,62.41,994.40,1020.30,215,19.03,11.70,-19,1
1594996413,63.95,994.41,1020.31,215,18.99,12.03,-19,1
1594996713,64.18,994.42,1020.33,215,19.10,12.19,-18,1
1594997014,65.02,994.43,1020.33,215,19.17,12.46,-19,1
1594997315,64.57,994.39,1020.29,215,19.29,12.46,-17,1
1594997618,64.24,994.36,1020.26,215,19.37,12.46,-17,1
1594997919,64.30,994.36,1020.26,215,19.32,12.43,-17,1
1594998220,65.06,994.43,1020.33,215,19.27,12.56,-19,1
1594998523,67.49,994.42,1020.33,215,19.11,12.97,-20,1
1594998824,66.45,994.39,1020.30,215,19.05,12.67,-20,1
1594999130,67.71,994.39,1020.29,215,18.92,12.84,-20,1
1594999429,68.05,994.42,1020.32,215,18.79,12.79,-20,1
1594999730,69.75,994.40,1020.30,215,18.58,12.96,-20,1
1595000031,69.63,994.35,1020.26,215,18.45,12.81,-20,1
1595000332,70.50,994.34,1020.25,215,18.34,12.90,-20,1
1595000635,73.33,994.33,1020.24,215,18.24,13.40,-20,1
1595000936,71.69,994.33,1020.24,215,18.25,13.07,-20,1
1595001237,71.03,994.21,1020.12,215,18.19,12.87,-20,1
1595001538,71.99,994.19,1020.09,215,18.11,13.00,-20,1
1595001838,72.63,994.11,1020.01,215,18.13,13.15,-18,1
1595002139,72.98,994.17,1020.07,215,18.07,13.17,-18,1
1595002441,72.87,994.18,1020.09,215,18.06,13.13,-18,1
1595002742,73.14,994.22,1020.13,215,18.09,13.22,-20,1
1595003043,73.29,994.27,1020.17,215,18.05,13.21,-21,1
1595003344,74.17,994.19,1020.09,215,18.07,13.41,-21,1
1595003645,74.82,994.29,1020.19,215,18.10,13.58,-21,1
1595003946,75.45,994.33,1020.23,215,18.11,13.72,-21,1
1595004252,74.07,994.22,1020.13,215,18.11,13.43,-21,1
1595004550,74.57,994.30,1020.21,215,18.16,13.59,-21,1
1595004851,74.24,994.32,1020.22,215,18.21,13.56,-21,1
1595005455,73.62,994.34,1020.25,215,18.17,13.40,-19,1
1595005757,73.01,994.36,1020.26,215,18.13,13.23,-19,1
1595006058,72.73,994.37,1020.27,215,18.05,13.09,-19,1
1595006358,73.38,994.39,1020.29,215,17.96,13.14,-20,1
1595006659,74.68,994.45,1020.35,215,17.90,13.36,-19,1
1595006960,74.36,994.44,1020.34,215,17.87,13.26,-19,1
1595007260,73.37,994.42,1020.33,215,17.91,13.09,-19,1
1595007561,74.15,994.43,1020.33,215,17.84,13.19,-19,1
1595007862,74.38,994.45,1020.36,215,17.82,13.22,-19,1
1595008162,73.56,994.42,1020.32,215,17.80,13.03,-19,1
1595008463,74.94,994.39,1020.30,215,17.74,13.26,-19,1
1595008766,74.30,994.45,1020.36,215,17.72,13.10,-19,1
1595009066,74.44,994.36,1020.26,215,17.72,13.13,-19,1
1595009367,74.59,994.36,1020.27,215,17.64,13.09,-19,1
1595009667,73.84,994.25,1020.15,215,17.60,12.89,-19,1
1595009967,74.30,994.37,1020.27,215,17.46,12.85,-19,1
1595010268,75.70,994.45,1020.35,215,17.35,13.03,-19,1
1595010569,75.32,994.51,1020.41,215,17.35,12.96,-19,1
1595010870,76.83,994.51,1020.41,215,17.31,13.22,-19,1
1595011171,77.40,994.49,1020.39,215,17.29,13.31,-19,1
1595011473,76.49,994.49,1020.40,215,17.26,13.10,-19,1
1595011774,78.27,994.48,1020.39,215,17.21,13.41,-19,1
1595012075,77.65,994.42,1020.32,215,17.18,13.26,-19,1
1595012381,77.12,994.51,1020.42,215,17.11,13.08,-21,1
1595012680,77.95,994.56,1020.47,215,17.09,13.23,-19,1
1595012981,78.18,994.56,1020.46,215,17.07,13.26,-19,1
1595013281,77.39,994.66,1020.56,215,17.06,13.09,-19,1
1595013582,77.57,994.64,1020.55,215,17.07,13.13,-19,1
1595013883,79.55,994.60,1020.50,215,17.03,13.48,-20,1
1595014184,78.67,994.70,1020.60,215,17.02,13.30,-19,1
1595014484,78.98,994.63,1020.53,215,16.99,13.33,-19,1
1595014788,78.86,994.66,1020.57,215,16.94,13.26,-19,1
1595015089,78.94,994.65,1020.55,215,16.92,13.26,-19,1
1595015389,79.72,994.68,1020.58,215,16.90,13.39,-19,1
1595015692,79.10,994.62,1020.53,215,16.93,13.30,-20,1
1595015994,79.10,994.60,1020.51,215,16.90,13.27,-19,1
1595016294,78.61,994.60,1020.50,215,16.89,13.16,-16,1
1595016595,79.53,994.54,1020.44,215,16.85,13.30,-15,1
1595016896,78.90,994.47,1020.37,215,16.82,13.15,-16,1
1595017197,80.22,994.55,1020.45,215,16.80,13.39,-17,1
1595017501,79.01,994.57,1020.48,215,16.78,13.13,-16,1
1595017801,80.38,994.50,1020.40,215,16.76,13.38,-16,1
1595018101,80.13,994.52,1020.43,215,16.75,13.32,-17,1
1595018402,79.87,994.45,1020.36,215,16.77,13.29,-16,1
1595018705,78.67,994.51,1020.42,215,16.77,13.06,-16,1
1595019006,80.71,994.46,1020.36,215,16.74,13.42,-16,1
1595019307,80.49,994.54,1020.44,215,16.75,13.39,-15,1
1595019608,80.60,994.41,1020.31,215,16.75,13.41,-15,1
1595019909,79.16,994.49,1020.39,215,16.76,13.14,-14,1
1595020210,80.72,994.47,1020.37,215,16.68,13.37,-15,1
1595020510,79.75,994.30,1020.21,215,16.64,13.14,-15,1
1595020811,79.30,994.38,1020.29,215,16.59,13.01,-15,1
1595021112,81.36,994.38,1020.29,215,16.56,13.37,-15,1
1595021413,81.25,994.35,1020.26,215,16.55,13.34,-14,1
1595021714,81.28,994.30,1020.20,215,16.57,13.36,-14,1
1595022015,80.32,994.26,1020.17,215,16.61,13.22,-15,1
1595022316,79.94,994.34,1020.24,215,16.65,13.19,-14,1
1595022616,81.40,994.29,1020.19,215,16.63,13.45,-15,1
1595022917,81.90,994.28,1020.18,215,16.62,13.53,-14,1
1595023218,80.87,994.35,1020.26,215,16.62,13.33,-15,1
1595023518,81.61,994.30,1020.20,215,16.60,13.45,-21,1
1595023819,81.99,994.20,1020.10,215,16.59,13.52,-18,1
1595024120,80.99,994.08,1019.98,215,16.58,13.32,-19,1
1595024421,81.52,994.13,1020.04,215,16.54,13.38,-18,1
1595024721,81.90,994.03,1019.93,215,16.52,13.43,-18,1
1595025022,82.36,994.07,1019.97,215,16.49,13.49,-18,1
1595025322,81.81,994.06,1019.97,215,16.60,13.49,-18,1
1595025623,81.74,994.07,1019.97,215,16.57,13.45,-18,1
1595025924,81.83,994.15,1020.05,215,16.59,13.49,-18,1
1595026225,81.19,994.17,1020.08,215,16.61,13.39,-18,1
1595026528,81.35,994.23,1020.14,215,16.60,13.41,-18,1
1595026829,81.85,994.15,1020.05,215,16.58,13.48,-18,1
1595027129,82.31,994.11,1020.01,215,16.55,13.54,-18,1
1595027430,82.13,994.15,1020.05,215,16.53,13.48,-18,1
1595027731,82.42,994.10,1020.01,215,16.52,13.53,-18,1
1595028032,82.54,994.07,1019.97,215,16.54,13.57,-18,1
1595028332,81.21,994.02,1019.93,215,16.55,13.33,-18,1
1595028633,82.91,993.93,1019.84,215,16.50,13.60,-18,1
1595028934,82.64,993.93,1019.83,215,16.52,13.57,-18,1
1595029235,82.57,993.89,1019.79,215,16.52,13.56,-19,1
1595029536,82.65,993.88,1019.78,215,16.52,13.57,-19,1
1595029836,82.92,993.90,1019.80,215,16.50,13.60,-19,1
1595030137,82.78,993.84,1019.75,215,16.46,13.54,-19,1
1595030438,82.37,993.88,1019.78,215,16.43,13.43,-19,1
1595030739,82.49,993.83,1019.74,215,16.38,13.40,-18,1
1595031040,82.71,993.79,1019.70,215,16.35,13.42,-20,1
1595031340,82.59,993.84,1019.74,215,16.30,13.34,-21,1
1595031641,82.44,993.83,1019.73,215,16.22,13.24,-21,1
1595031942,82.98,993.70,1019.60,215,16.12,13.24,-20,1
1595032243,83.82,993.75,1019.65,215,16.04,13.32,-21,1
1595032544,82.26,993.73,1019.63,215,16.04,13.03,-20,1
1595032849,82.97,993.67,1019.57,215,15.99,13.11,-21,1
1595033148,83.29,993.59,1019.49,215,15.96,13.14,-18,1
1595033449,83.37,993.65,1019.55,215,15.92,13.12,-18,1
1595033750,83.19,993.68,1019.58,215,15.87,13.04,-18,1
1595034050,82.56,993.71,1019.61,215,15.83,12.88,-18,1
1595034351,82.46,993.66,1019.56,215,15.81,12.84,-17,1
1595034651,82.84,993.64,1019.54,215,15.77,12.87,-20,1
1595034951,82.51,993.57,1019.47,215,15.76,12.80,-20,1
1595035255,82.68,993.61,1019.51,215,15.73,12.81,-20,1
1595035555,82.59,993.71,1019.61,215,15.72,12.78,-20,1
1595035856,82.36,993.69,1019.60,215,15.63,12.65,-18,1
1595036157,82.79,993.76,1019.66,215,15.58,12.68,-18,1
1595036458,82.75,993.65,1019.56,215,15.55,12.64,-20,1
1595036759,82.79,993.53,1019.44,215,15.54,12.64,-17,1
1595037062,82.88,993.44,1019.34,215,15.45,12.57,-20,1
1595037363,82.74,993.42,1019.32,215,15.43,12.52,-19,1
1595037664,82.24,993.34,1019.25,215,15.45,12.45,-20,1
1595037964,82.54,993.46,1019.37,215,15.40,12.46,-19,1
1595038265,82.47,993.41,1019.31,215,15.31,12.35,-18,1
1595038565,82.99,993.43,1019.33,215,15.29,12.43,-19,1
1595038866,82.95,993.43,1019.34,215,15.22,12.36,-19,1
1595039166,84.99,993.52,1019.42,215,15.13,12.64,-19,1
1595039474,84.41,993.53,1019.43,215,15.14,12.54,-19,1
1595039771,84.71,993.53,1019.43,215,15.12,12.58,-19,1
1595040071,84.70,993.64,1019.54,215,15.14,12.59,-19,1
1595040372,84.32,993.69,1019.59,215,15.17,12.56,-19,1
1595040673,83.55,993.73,1019.64,215,15.16,12.41,-18,1
1595040974,84.09,993.79,1019.70,215,15.17,12.51,-19,1
1595041275,83.97,993.78,1019.68,215,15.20,12.52,-19,1
1595041577,84.21,993.80,1019.71,215,15.21,12.58,-19,1
1595041877,83.89,993.84,1019.74,215,15.21,12.52,-18,1
1595042178,84.11,993.73,1019.64,215,15.21,12.56,-18,1
1595042479,84.34,993.83,1019.73,215,15.15,12.54,-18,1
1595042780,84.88,993.78,1019.68,215,15.20,12.69,-18,1
1595043081,84.90,993.94,1019.85,215,15.24,12.73,-18,1
1595043381,83.44,993.92,1019.83,215,15.25,12.47,-18,1
1595043682,84.10,993.92,1019.83,215,15.28,12.62,-18,1
1595043982,83.13,993.85,1019.75,215,15.36,12.53,-18,1
1595044283,84.48,994.03,1019.93,215,15.30,12.71,-18,1
1595044584,84.63,993.94,1019.85,215,15.18,12.62,-17,1
1595044885,84.80,993.93,1019.83,215,15.33,12.80,-18,1
1595045185,84.98,993.95,1019.85,215,15.49,12.99,-18,1
1595045486,84.32,993.95,1019.85,215,15.59,12.97,-17,1
1595045786,83.97,993.91,1019.81,215,15.74,13.05,-17,1
1595046088,83.92,993.89,1019.79,215,15.94,13.24,-18,1
1595046388,84.11,993.86,1019.76,215,16.11,13.44,-17,1
1595046689,83.53,993.88,1019.78,215,16.24,13.46,-17,1
1595046990,81.83,993.88,1019.78,215,16.30,13.20,-17,1
1595047290,82.66,993.88,1019.78,215,16.29,13.35,-18,1
1595047590,82.11,993.85,1019.75,215,16.34,13.29,-18,1
1595047890,81.82,993.85,1019.76,215,16.50,13.40,-17,1
1595048190,81.01,993.93,1019.84,215,16.72,13.46,-19,1
1595048490,81.55,994.00,1019.91,215,16.83,13.67,-20,1
1595048792,81.57,993.97,1019.88,215,17.06,13.90,-20,1
1595049092,80.50,993.90,1019.80,215,17.32,13.95,-20,1
1595049392,80.24,993.90,1019.80,215,17.38,13.96,-20,1
1595049693,79.38,993.83,1019.73,215,17.49,13.90,-20,1
1595049993,79.34,993.86,1019.77,215,17.56,13.96,-20,1
1595050293,79.43,993.91,1019.81,215,17.54,13.96,-20,1
1595050594,80.93,993.92,1019.83,215,17.76,14.46,-20,1
1595050894,79.60,994.00,1019.90,215,17.98,14.42,-20,1
1595051194,79.59,994.00,1019.91,215,18.23,14.66,-20,1
1595051494,78.87,994.06,1019.96,215,18.48,14.76,-20,1
1595051794,77.24,994.12,1020.02,215,18.68,14.63,-20,1
1595052094,77.33,994.10,1020.00,215,18.74,14.71,-20,1
1595052395,76.62,994.11,1020.02,215,18.84,14.66,-19,1
1595052697,76.68,994.08,1019.99,215,18.95,14.78,-19,1
1595052998,76.53,994.07,1019.98,215,18.95,14.75,-19,1
1595053298,76.15,994.16,1020.07,215,19.04,14.76,-19,1
1595053598,75.37,994.13,1020.04,215,19.25,14.80,-19,1
1595053898,75.75,994.15,1020.05,215,19.22,14.85,-19,1
1595054199,75.48,994.16,1020.07,215,19.28,14.85,-18,1
1595054499,76.05,994.03,1019.94,215,19.45,15.14,-19,1
1595054800,74.87,993.96,1019.86,215,19.59,15.03,-20,1
1595055101,74.68,993.94,1019.84,215,19.40,14.80,-19,1
1595055402,74.14,993.84,1019.74,215,19.80,15.08,-19,1
1595055703,73.39,993.84,1019.74,215,20.01,15.12,-19,1
1595056005,73.20,993.97,1019.88,215,20.16,15.23,-19,1
1595056305,72.20,993.85,1019.75,215,20.28,15.13,-19,1
1595056606,72.26,993.83,1019.73,215,20.58,15.43,-19,1
1595056906,71.31,993.94,1019.84,215,20.91,15.54,-19,1
1595057207,71.04,993.94,1019.84,215,21.02,15.59,-19,1
1595057510,71.20,994.01,1019.91,215,21.01,15.61,-19,1
1595057810,71.29,993.98,1019.88,215,21.28,15.89,-19,1
1595058111,70.84,993.96,1019.86,215,21.58,16.08,-19,1
1595058411,69.88,994.04,1019.94,215,21.81,16.09,-19,1
1595058711,67.12,993.92,1019.82,215,21.58,15.24,-19,1
1595059012,68.80,993.95,1019.86,215,22.02,16.04,-18,1
1595059312,68.99,993.97,1019.88,215,22.29,16.34,-17,1
1595059612,68.08,993.93,1019.83,215,22.51,16.34,-17,1
1595059913,65.12,993.91,1019.82,215,22.65,15.78,-16,1
1595060214,66.26,993.85,1019.75,215,22.79,16.19,-17,1
1595060514,66.52,993.90,1019.81,215,22.86,16.31,-17,1
1595060815,65.57,993.88,1019.78,215,22.91,16.14,-17,1
1595061115,65.67,993.81,1019.71,215,23.06,16.30,-17,1
1595061416,65.91,993.78,1019.68,215,23.28,16.57,-17,1
1595061717,65.59,993.75,1019.65,215,23.44,16.64,-17,1
1595062023,64.13,993.77,1019.68,215,23.55,16.40,-17,1
1595062323,63.12,993.77,1019.68,215,23.74,16.33,-17,1
1595062623,62.64,993.80,1019.70,215,23.78,16.24,-17,1
1595062923,63.36,993.80,1019.71,215,23.73,16.37,-17,1
1595063224,61.96,993.78,1019.68,215,23.59,15.89,-17,1
1595063525,61.51,993.76,1019.66,215,23.64,15.83,-17,1
1595063827,63.96,993.72,1019.63,215,23.78,16.57,-17,1
1595064127,62.37,993.71,1019.61,215,23.94,16.33,-17,1
1595064428,62.14,993.70,1019.60,215,24.09,16.41,-18,1
1595064728,61.67,993.70,1019.60,215,24.21,16.40,-17,1
1595065029,60.18,993.71,1019.62,215,24.32,16.12,-17,1
1595065330,59.04,993.73,1019.63,215,24.34,15.84,-17,1
1595065633,58.89,993.67,1019.57,215,24.32,15.79,-17,1
1595065934,58.92,993.67,1019.58,215,24.49,15.95,-18,1
1595066235,58.34,993.72,1019.62,215,24.45,15.76,-17,1
1595066844,56.39,993.86,1019.76,215,24.65,15.42,-18,1
1595067142,55.27,993.88,1019.78,215,24.78,15.22,-19,1
1595067443,55.41,993.94,1019.85,215,24.72,15.21,-19,1
1595067744,55.16,993.84,1019.74,215,24.83,15.24,-19,1
1595068044,55.11,993.84,1019.74,215,25.10,15.48,-19,1
1595068345,54.80,993.84,1019.75,215,25.34,15.61,-19,1
1595068646,52.25,993.77,1019.68,215,25.41,14.93,-19,1
1595068946,52.74,993.72,1019.62,215,25.52,15.18,-19,1
1595069247,53.69,993.64,1019.54,215,25.55,15.49,-19,1
1595069548,53.97,993.66,1019.57,215,25.51,15.53,-19,1
1595069849,53.51,993.68,1019.58,215,25.57,15.45,-18,1
1595070450,51.61,993.45,1019.35,215,26.05,15.33,-18,1
1595070753,50.57,993.43,1019.33,215,26.12,15.08,-18,1
1595071053,50.29,993.45,1019.36,215,26.35,15.20,-19,1
1595071354,49.37,993.49,1019.39,215,26.27,14.84,-19,1
1595071654,50.50,993.40,1019.30,215,26.27,15.19,-19,1
1595071955,50.32,993.33,1019.23,215,26.52,15.37,-19,1
1595072256,48.82,993.38,1019.29,215,26.42,14.81,-19,1
1595072557,50.09,993.31,1019.22,215,26.63,15.40,-19,1
1595072858,48.18,993.35,1019.26,215,26.74,14.90,-19,1
1595073158,47.54,993.25,1019.15,215,26.63,14.59,-19,1
1595073459,48.57,993.27,1019.17,215,26.49,14.79,-19,1
1595074060,49.09,993.22,1019.12,215,26.46,14.93,-19,1
1595074361,48.21,993.33,1019.24,215,26.52,14.71,-18,1
1595074667,49.02,993.35,1019.26,215,26.53,14.97,-18,1
1595074967,49.13,993.19,1019.10,215,26.61,15.08,-18,1
1595075268,48.63,993.23,1019.14,215,26.60,14.91,-18,1
1595075569,49.59,993.24,1019.14,215,26.60,15.22,-19,1
1595075870,49.36,993.19,1019.10,215,26.58,15.13,-18,1
1595076170,49.31,993.15,1019.06,215,26.54,15.07,-18,1
1595076471,49.21,993.13,1019.04,215,26.49,15.00,-18,1
1595076771,48.95,993.25,1019.16,215,26.44,14.87,-18,1
1595077072,47.33,993.23,1019.14,215,26.37,14.28,-19,1
1595077673,47.96,993.20,1019.11,215,26.53,14.63,-20,1
1595077974,47.85,993.18,1019.08,215,26.84,14.88,-20,1
1595078275,47.80,993.17,1019.08,215,26.92,14.94,-20,1
1595078575,47.72,993.15,1019.05,215,27.02,15.00,-20,1
1595078876,47.05,993.01,1018.92,215,26.96,14.73,-20,1
1595079176,46.30,993.09,1019.00,215,27.00,14.52,-20,1
1595079476,47.99,993.31,1019.21,215,26.93,15.01,-20,1
1595079777,50.33,994.12,1020.02,215,26.46,15.32,-20,1
1595080077,59.30,994.26,1020.16,215,24.63,16.18,-20,1
1595080378,69.89,993.98,1019.89,215,22.85,17.08,-20,1
1595080680,67.92,993.75,1019.65,215,22.12,15.94,-17,1
1595081281,74.39,993.58,1019.48,215,21.38,16.66,-18,1
1595081582,76.45,993.69,1019.59,215,21.24,16.95,-18,1
1595081884,76.42,993.78,1019.68,215,21.18,16.89,-16,1
1595082186,78.45,993.76,1019.66,215,21.23,17.35,-16,1
1595082486,78.71,993.72,1019.62,215,21.21,17.38,-17,1
1595082787,79.41,993.69,1019.60,215,21.28,17.59,-17,1
1595083088,76.10,993.62,1019.52,215,21.34,16.97,-17,1
1595083389,78.90,993.28,1019.18,215,21.47,17.67,-17,1
1595083690,80.09,993.62,1019.52,215,21.61,18.04,-17,1
1595083991,76.51,993.74,1019.64,215,21.87,17.57,-17,1
1595084293,78.87,993.78,1019.68,215,21.84,18.03,-17,1
1595084900,74.78,993.72,1019.62,215,22.38,17.70,-17,1
1595085197,76.94,993.75,1019.65,215,22.39,18.16,-17,1
1595085498,76.31,993.73,1019.63,215,22.29,17.94,-17,1
1595085799,76.18,993.67,1019.57,215,22.38,18.00,-17,1
1595086099,74.32,993.60,1019.50,215,22.37,17.59,-17,1
1595086400,76.23,993.67,1019.57,215,22.44,18.06,-17,1
1595086701,71.70,993.64,1019.54,215,22.53,17.18,-17,1
1595087004,70.31,993.58,1019.48,215,22.71,17.04,-17,1
1595087305,72.04,993.65,1019.55,215,22.64,17.36,-17,1
1595087606,71.93,993.69,1019.59,215,22.84,17.53,-17,1
1595087907,71.29,993.22,1019.13,215,22.71,17.26,-17,1
1595088211,73.70,993.51,1019.42,215,22.77,17.85,-17,1
1595088512,69.86,993.46,1019.37,215,22.77,17.00,-17,1
1595088812,74.32,993.46,1019.36,215,22.78,17.99,-16,1
1595089113,74.02,993.48,1019.39,215,22.85,17.99,-16,1
1595089414,73.35,993.45,1019.36,215,22.82,17.82,-16,1
1595089717,72.60,993.43,1019.34,215,22.78,17.62,-16,1
1595090018,73.93,993.49,1019.39,215,22.75,17.88,-17,1
1595090319,75.26,993.45,1019.36,215,22.68,18.09,-16,1
1595090620,74.06,993.44,1019.34,215,22.63,17.79,-16,1
1595090921,73.87,993.46,1019.37,215,22.62,17.74,-16,1
1595091222,74.67,993.58,1019.48,215,22.51,17.80,-16,1
1595091523,74.68,993.58,1019.48,215,22.49,17.79,-17,1
1595091824,75.24,993.60,1019.50,215,22.47,17.89,-16,1
1595092128,75.51,993.45,1019.36,215,22.40,17.88,-17,1
1595092429,75.85,993.64,1019.54,215,22.33,17.88,-17,1
1595092729,76.51,993.56,1019.46,215,22.33,18.02,-16,1
1595093030,76.06,993.51,1019.41,215,22.28,17.87,-17,1
1595093331,76.60,993.56,1019.46,215,22.24,17.95,-17,1
1595093632,76.53,993.58,1019.49,215,22.19,17.88,-17,1
1595093933,78.92,993.59,1019.50,215,22.07,18.26,-17,1
1595094236,78.31,993.60,1019.51,215,22.02,18.09,-17,1
1595094537,77.20,993.62,1019.52,215,21.92,17.76,-17,1
1595094838,76.92,993.67,1019.58,215,21.96,17.74,-17,1
1595095139,77.73,993.62,1019.52,215,21.90,17.85,-17,1
1595095439,78.66,993.64,1019.55,215,21.87,18.01,-16,1
1595095740,77.85,993.71,1019.61,215,21.76,17.74,-15,1
1595096041,79.22,993.77,1019.67,215,21.72,17.98,-15,1
1595096342,80.54,993.89,1019.79,215,21.64,18.16,-15,1
1595096645,80.00,994.03,1019.93,215,21.57,17.99,-15,1
1595096945,80.19,994.13,1020.04,215,21.50,17.96,-15,1
1595097246,79.19,994.21,1020.11,215,21.45,17.71,-16,1
1595097550,81.82,994.16,1020.06,215,21.29,18.07,-17,1
1595097851,81.54,994.13,1020.03,215,21.23,17.96,-17,1
1595098152,82.25,994.21,1020.11,215,21.16,18.03,-17,1
1595098454,82.32,994.26,1020.16,215,21.08,17.97,-16,1
1595098754,81.32,994.39,1020.29,215,21.04,17.73,-16,1
1595099056,82.90,994.36,1020.27,215,20.95,17.95,-18,1
1595099357,83.08,994.51,1020.41,215,20.86,17.90,-18,1
1595099658,83.11,994.63,1020.54,215,20.79,17.83,-18,1
1595099962,83.00,994.62,1020.52,215,20.76,17.78,-18,1
1595100263,82.78,994.52,1020.42,215,20.70,17.68,-18,1
1595100568,82.69,994.59,1020.49,215,20.63,17.60,-18,1
1595100867,82.97,994.63,1020.53,215,20.60,17.62,-18,1
1595101173,82.51,994.71,1020.61,215,20.55,17.49,-18,1
1595101472,82.74,994.78,1020.68,215,20.54,17.52,-18,1
1595101772,82.56,994.71,1020.62,215,20.47,17.42,-18,1
1595102073,82.12,994.70,1020.60,215,20.45,17.31,-18,1
1595102373,82.35,994.75,1020.65,215,20.40,17.31,-17,1
1595102674,82.05,994.77,1020.67,215,20.36,17.21,-19,1
1595102977,82.69,994.88,1020.79,215,20.31,17.28,-19,1
1595103278,83.51,994.98,1020.88,215,20.30,17.43,-19,1
1595103584,83.51,994.95,1020.85,215,20.26,17.39,-19,1
1595103882,83.17,994.93,1020.83,215,20.17,17.24,-18,1
1595104183,83.23,994.92,1020.83,215,20.04,17.12,-18,1
1595104484,80.87,994.88,1020.79,215,19.98,16.61,-18,1
1595104785,80.34,994.88,1020.78,215,19.87,16.40,-18,1
1595105086,80.04,994.94,1020.84,215,19.80,16.27,-18,1
1595105389,79.80,995.00,1020.91,215,19.76,16.19,-19,1
1595105690,80.37,995.01,1020.91,215,19.66,16.20,-19,1
1595105991,80.20,994.94,1020.85,215,19.59,16.10,-19,1
1595106292,80.34,994.89,1020.79,215,19.53,16.07,-18,1
1595106593,80.59,994.92,1020.82,215,19.43,16.02,-18,1
1595106894,79.68,994.98,1020.88,215,19.43,15.84,-18,1
1595107195,80.29,995.16,1021.06,215,19.38,15.91,-18,1
1595107495,81.75,995.10,1021.01,215,19.37,16.19,-18,1
1595107796,80.35,995.06,1020.97,215,19.30,15.85,-18,1
1595108097,80.93,995.03,1020.94,215,19.26,15.92,-18,1
1595108398,81.56,995.06,1020.97,215,19.17,15.95,-18,1
1595108699,80.34,995.11,1021.02,215,19.15,15.70,-18,1
1595108999,80.17,995.15,1021.06,215,19.04,15.56,-18,1
1595109300,78.92,995.13,1021.04,215,19.04,15.31,-18,1
1595109600,80.56,995.14,1021.04,215,18.94,15.54,-17,1
1595109901,78.80,995.04,1020.95,215,18.90,15.15,-20,1
1595110202,80.13,995.06,1020.97,215,18.89,15.40,-20,1
1595110503,79.13,995.04,1020.95,215,18.84,15.16,-20,1
1595110804,80.47,995.05,1020.95,215,18.81,15.39,-18,1
1595111107,79.68,995.11,1021.02,215,18.79,15.22,-18,1
1595111408,80.01,995.11,1021.01,215,18.74,15.24,-18,1
1595111709,79.12,995.15,1021.05,215,18.73,15.05,-18,1
1595112012,79.55,995.18,1021.08,215,18.61,15.02,-18,1
1595112313,79.15,995.23,1021.14,215,18.59,14.92,-18,1
1595112614,79.41,995.33,1021.23,215,18.48,14.87,-18,1
1595112914,79.35,995.44,1021.34,215,18.45,14.83,-18,1
1595113215,79.35,995.48,1021.39,215,18.39,14.77,-18,1
1595113516,79.14,995.49,1021.39,215,18.35,14.69,-18,1
1595113817,79.30,995.33,1021.24,215,18.27,14.64,-19,1
1595114118,79.81,995.21,1021.12,215,18.19,14.66,-18,1
1595114419,79.21,995.09,1020.99,215,18.25,14.60,-18,1
1595114719,80.36,995.07,1020.97,215,18.29,14.86,-18,1
1595115020,80.71,994.96,1020.86,215,18.26,14.90,-19,1
1595115321,80.03,995.05,1020.95,215,18.40,14.91,-19,1
1595115622,81.80,994.84,1020.74,215,18.42,15.27,-19,1
1595115922,81.73,994.72,1020.63,215,18.45,15.28,-18,1
1595116226,80.47,994.86,1020.77,215,18.45,15.04,-19,1
1595116529,81.66,994.75,1020.65,215,18.43,15.25,-20,1
1595116830,81.84,994.76,1020.66,215,18.40,15.26,-21,1
1595117130,82.04,994.68,1020.58,215,18.40,15.30,-20,1
1595117430,80.98,994.74,1020.65,215,18.40,15.09,-20,1
1595117731,81.66,994.69,1020.60,215,18.38,15.20,-20,1
1595118031,81.63,994.68,1020.59,215,18.39,15.21,-20,1
1595118332,81.21,994.74,1020.65,215,18.38,15.12,-20,1
1595118633,80.31,994.59,1020.49,215,18.26,14.83,-20,1
1595118933,81.88,994.54,1020.45,215,18.39,15.25,-20,1
1595119233,80.99,994.59,1020.49,215,18.34,15.04,-20,1
1595119533,82.35,994.53,1020.44,215,18.32,15.28,-20,1
1595119834,82.63,994.49,1020.39,215,18.29,15.30,-20,1
1595120135,82.17,994.42,1020.32,215,18.26,15.18,-20,1
1595120435,81.24,994.41,1020.31,215,18.23,14.98,-20,1
1595120736,82.13,994.26,1020.16,215,18.12,15.04,-20,1
1595121038,82.29,994.27,1020.17,215,18.08,15.03,-21,1
1595121338,82.29,994.31,1020.21,215,18.00,14.95,-21,1
1595121639,82.44,994.23,1020.14,215,17.99,14.97,-21,1
1595121940,83.11,994.29,1020.19,215,17.94,15.05,-21,1
1595122241,82.46,994.32,1020.23,215,17.89,14.87,-18,1
1595122541,81.82,994.34,1020.24,215,17.90,14.76,-18,1
1595122842,82.18,994.46,1020.37,215,17.89,14.82,-19,1
1595123143,82.34,994.36,1020.27,215,17.83,14.79,-18,1
1595123444,83.00,994.37,1020.27,215,17.79,14.88,-18,1
1595123745,83.47,994.37,1020.28,215,17.74,14.92,-19,1
1595124046,83.00,994.40,1020.30,215,17.75,14.84,-18,1
1595124349,82.79,994.37,1020.27,215,17.70,14.75,-20,1
1595124650,82.49,994.44,1020.34,215,17.66,14.66,-19,1
1595125253,82.98,994.26,1020.17,215,17.54,14.63,-19,1
1595125553,83.17,994.33,1020.24,215,17.50,14.63,-19,1
1595125854,83.18,994.41,1020.32,215,17.49,14.62,-19,1
1595126161,83.24,994.41,1020.31,215,17.44,14.58,-19,1
1595126458,83.20,994.42,1020.33,215,17.45,14.58,-19,1
1595126759,83.72,994.44,1020.35,215,17.41,14.64,-19,1
1595127060,83.89,994.45,1020.35,215,17.43,14.69,-19,1
1595127361,84.00,994.64,1020.54,215,17.40,14.68,-19,1
1595127964,83.54,994.37,1020.27,215,17.49,14.69,-18,1
1595128264,83.56,994.49,1020.39,215,17.48,14.68,-18,1
1595128565,83.32,994.37,1020.27,215,17.54,14.69,-19,1
1595128865,83.58,994.42,1020.32,215,17.53,14.73,-18,1
1595129166,83.98,994.44,1020.34,215,17.55,14.83,-19,1
1595129466,83.84,994.47,1020.37,215,17.63,14.88,-19,1
1595129766,83.50,994.46,1020.36,215,17.68,14.87,-18,1
1595130066,83.67,994.48,1020.38,215,17.73,14.94,-19,1
1595130367,83.27,994.48,1020.39,215,17.91,15.05,-19,1
1595130667,82.74,994.53,1020.44,215,18.04,15.08,-19,1
1595130968,82.33,994.17,1020.08,215,18.12,15.08,-19,1
1595131268,82.35,994.44,1020.34,215,18.19,15.15,-18,1
1595131568,81.90,994.33,1020.24,215,18.24,15.11,-20,1
1595131868,81.68,994.35,1020.25,215,18.23,15.06,-20,1
1595132169,81.74,994.38,1020.28,215,18.31,15.15,-20,1
1595132470,81.55,994.41,1020.31,215,18.42,15.22,-20,1
1595132772,81.50,994.37,1020.27,215,18.56,15.35,-20,1
1595133073,80.72,994.30,1020.20,215,18.71,15.35,-20,1
1595133373,80.25,994.25,1020.16,215,18.82,15.36,-20,1
1595133673,79.99,994.25,1020.16,215,18.86,15.35,-20,1
1595133973,79.47,994.18,1020.08,215,18.94,15.32,-20,1
1595134273,79.44,994.16,1020.07,215,18.93,15.31,-20,1
1595134877,79.07,994.13,1020.04,215,18.84,15.15,-20,1
1595135177,79.43,994.16,1020.07,215,18.85,15.23,-20,1
1595135477,79.47,994.23,1020.13,215,19.01,15.39,-20,1
1595135777,78.79,994.23,1020.13,215,19.09,15.34,-20,1
1595136077,78.45,994.30,1020.20,215,19.17,15.35,-20,1
1595136378,78.03,994.31,1020.22,215,19.31,15.40,-19,1
1595136678,77.54,994.24,1020.14,215,19.51,15.50,-20,1
1595136978,77.78,994.32,1020.23,215,19.26,15.30,-20,1
1595137279,77.31,994.34,1020.24,215,19.37,15.31,-20,1
1595137579,76.80,994.25,1020.15,215,19.65,15.48,-17,1
1595137880,76.15,994.39,1020.29,215,19.75,15.45,-18,1
1595138180,75.05,994.45,1020.36,215,19.98,15.44,-17,1
1595138480,75.20,994.45,1020.36,215,20.17,15.66,-18,1
1595138781,74.58,994.48,1020.39,215,20.34,15.69,-19,1
1595139081,74.93,994.47,1020.37,215,20.54,15.96,-19,1
1595139381,71.11,994.51,1020.41,215,20.74,15.33,-19,1
1595139681,72.47,994.54,1020.44,215,20.85,15.73,-19,1
1595139982,70.57,994.51,1020.41,215,20.87,15.34,-19,1
1595140283,71.68,994.49,1020.39,215,20.88,15.59,-19,1
1595140584,71.40,994.52,1020.43,215,20.88,15.53,-16,1
1595140885,71.23,994.50,1020.41,215,20.77,15.39,-16,1
1595141185,70.65,994.45,1020.35,215,20.96,15.44,-16,1
1595141486,70.96,994.52,1020.42,215,21.11,15.65,-16,1
1595141786,70.33,994.49,1020.40,215,21.39,15.78,-16,1
1595142086,70.96,994.49,1020.39,215,21.70,16.22,-17,1
1595142386,68.01,994.49,1020.39,215,22.06,15.90,-16,1
1595142686,66.56,994.43,1020.34,215,22.21,15.71,-16,1
1595142986,67.02,994.43,1020.33,215,22.11,15.72,-16,1
1595143287,66.40,994.44,1020.34,215,22.04,15.51,-16,1
1595143587,66.69,994.41,1020.32,215,22.15,15.68,-16,1
1595143887,66.34,994.40,1020.31,215,22.19,15.63,-16,1
1595144187,66.25,994.36,1020.27,215,22.27,15.69,-16,1
1595144488,66.27,994.35,1020.26,215,22.21,15.64,-16,1
1595144789,66.83,994.35,1020.25,215,22.42,15.97,-16,1
1595145089,66.51,994.32,1020.22,215,22.63,16.09,-16,1
1595145389,64.53,994.31,1020.21,215,22.76,15.74,-16,1
1595145690,65.27,994.34,1020.24,215,23.01,16.16,-16,1
1595145991,64.39,994.32,1020.23,215,23.16,16.09,-15,1
1595146291,64.08,994.28,1020.18,215,23.39,16.23,-15,1
1595146592,63.04,994.24,1020.14,215,23.64,16.21,-15,1
1595146892,62.80,994.19,1020.10,215,23.79,16.29,-15,1
1595147193,63.24,994.26,1020.16,215,23.84,16.45,-16,1
1595147493,61.60,994.29,1020.19,215,23.78,15.98,-16,1
1595147794,61.58,994.27,1020.18,215,23.72,15.92,-16,1
1595148094,61.42,994.40,1020.31,215,23.69,15.85,-16,1
1595148394,61.74,994.26,1020.16,215,23.75,15.99,-15,1
1595148694,61.13,994.24,1020.15,215,23.90,15.97,-17,1
1595148994,60.87,994.28,1020.19,215,23.95,15.95,-17,1
1595149294,60.23,994.29,1020.19,215,23.95,15.79,-17,1
1595149594,59.97,994.24,1020.14,215,24.04,15.81,-15,1
1595149894,60.21,994.25,1020.15,215,24.06,15.89,-18,1
1595150194,60.36,994.30,1020.21,215,24.10,15.96,-18,1
1595150495,58.25,994.27,1020.17,215,24.09,15.40,-18,1
1595150796,59.47,994.29,1020.19,215,24.06,15.69,-18,1
1595151096,60.66,994.24,1020.14,215,24.31,16.24,-18,1
1595151397,56.24,994.26,1020.17,215,24.48,15.21,-18,1
1595151699,57.43,994.25,1020.15,215,24.55,15.61,-18,1
1595152003,58.05,994.23,1020.14,215,24.38,15.62,-18,1
1595152303,57.79,994.17,1020.07,215,24.48,15.64,-18,1
1595152604,57.93,994.15,1020.05,215,24.48,15.68,-18,1
1595152905,58.02,994.10,1020.00,215,24.51,15.73,-18,1
1595153206,57.03,994.07,1019.97,215,24.48,15.43,-18,1
1595153507,56.72,994.01,1019.91,215,24.47,15.34,-18,1
1595153810,57.77,993.95,1019.85,215,24.58,15.73,-17,1
1595154113,57.20,993.95,1019.86,215,24.74,15.72,-18,1
1595154414,57.25,993.86,1019.76,215,24.97,15.95,-17,1
1595154715,56.35,993.73,1019.63,215,25.12,15.84,-18,1
1595155016,54.42,993.69,1019.59,215,25.25,15.42,-17,1
1595155316,54.08,993.65,1019.55,215,25.18,15.26,-18,1
1595155617,55.59,993.58,1019.48,215,25.20,15.70,-18,1
1595155917,54.58,993.56,1019.46,215,25.19,15.41,-17,1
1595156218,53.04,993.46,1019.36,215,25.16,14.93,-18,1
1595156519,54.32,993.48,1019.38,215,25.30,15.44,-17,1
1595156819,54.69,993.40,1019.31,215,25.42,15.65,-19,1
1595157120,54.33,993.31,1019.21,215,25.45,15.58,-19,1
1595157421,54.02,993.31,1019.22,215,25.53,15.56,-18,1
1595157721,51.25,993.29,1019.19,215,25.41,14.63,-18,1
1595158022,53.13,993.27,1019.17,215,25.58,15.35,-19,1
1595158324,53.64,993.22,1019.12,215,25.59,15.51,-18,1
1595158627,51.88,993.10,1019.00,215,25.65,15.04,-18,1
1595158928,51.92,992.96,1018.86,215,25.70,15.10,-18,1
1595159229,52.07,992.96,1018.86,215,25.75,15.19,-18,1
1595159530,52.91,992.85,1018.75,215,25.89,15.57,-19,1
1595159830,51.36,992.77,1018.68,215,26.04,15.25,-18,1
1595160436,51.74,992.82,1018.72,215,26.23,15.54,-15,1
1595160739,48.38,992.73,1018.63,215,26.31,14.57,-16,1
1595161044,50.36,992.57,1018.47,215,26.47,15.34,-16,1
1595161343,49.12,992.53,1018.43,215,26.61,15.08,-16,1
1595161644,48.43,992.42,1018.33,215,26.83,15.06,-16,1
1595161945,48.69,992.36,1018.26,215,26.75,15.07,-16,1
1595162248,49.57,992.32,1018.23,215,26.63,15.24,-16,1
1595162549,48.45,992.32,1018.22,215,26.38,14.65,-16,1
1595162850,49.04,992.27,1018.17,215,26.59,15.03,-16,1
1595163150,47.37,992.28,1018.19,215,26.54,14.45,-16,1
1595163453,48.39,992.29,1018.19,215,26.84,15.06,-16,1
1595164054,48.60,992.42,1018.33,215,26.72,15.01,-18,1
1595164355,48.33,992.50,1018.40,215,26.54,14.76,-18,1
1595164656,47.54,992.56,1018.46,215,26.93,14.86,-18,1
1595164957,45.92,992.44,1018.34,215,27.11,14.49,-20,1
1595165257,45.06,992.48,1018.38,215,27.41,14.47,-20,1
1595165558,47.00,992.38,1018.29,215,27.11,14.85,-20,1
1595165859,47.31,992.39,1018.30,215,27.19,15.02,-20,1
1595166161,46.95,992.30,1018.20,215,27.06,14.79,-20,1
1595166462,47.76,992.19,1018.10,215,26.98,14.98,-19,1
1595166762,47.53,992.12,1018.02,215,26.89,14.82,-19,1
1595167063,47.27,992.15,1018.06,215,26.82,14.67,-19,1
1595167667,50.94,992.25,1018.15,215,25.76,14.86,-20,1
1595167968,52.38,992.23,1018.13,215,25.08,14.67,-20,1
1595168268,52.87,992.37,1018.28,215,25.08,14.81,-20,1
1595168569,54.30,992.30,1018.20,215,25.02,15.17,-20,1
1595168870,56.16,992.35,1018.25,215,24.98,15.66,-20,1
1595169171,56.62,992.33,1018.23,215,24.84,15.66,-18,1
1595169472,56.27,992.40,1018.31,215,24.85,15.57,-18,1
1595169773,53.22,992.37,1018.27,215,24.72,14.58,-18,1
1595170076,53.18,992.36,1018.26,215,24.72,14.57,-18,1
1595170379,52.99,992.30,1018.20,215,24.67,14.47,-18,1
1595170680,53.63,992.34,1018.24,215,24.53,14.52,-18,1
1595171281,54.79,992.48,1018.38,215,24.57,14.89,-19,1
1595171581,54.08,992.57,1018.48,215,24.67,14.78,-19,1
1595171882,56.06,992.60,1018.50,215,24.86,15.52,-19,1
1595172183,53.62,992.57,1018.47,215,24.99,14.95,-19,1
1595172793,53.33,992.62,1018.52,215,25.20,15.06,-19,1
1595173093,48.44,992.62,1018.52,215,25.26,13.62,-19,1
1595173394,49.71,992.64,1018.55,215,25.26,14.02,-19,1
1595173695,50.43,992.73,1018.63,215,25.36,14.34,-19,1
1595173996,51.43,992.72,1018.62,215,25.33,14.62,-19,1
1595174298,50.31,992.68,1018.59,215,25.22,14.17,-19,1
1595174601,50.72,992.60,1018.50,215,25.09,14.18,-15,1
1595174902,51.01,992.60,1018.51,215,25.15,14.32,-17,1
1595175202,50.36,992.47,1018.37,215,25.15,14.12,-16,1
1595175503,49.89,992.52,1018.42,215,25.12,13.95,-16,1
1595175804,48.71,992.59,1018.49,215,25.23,13.68,-16,1
1595176104,50.28,992.63,1018.53,215,25.26,14.20,-16,1
1595176405,49.58,992.62,1018.52,215,25.28,14.00,-16,1
1595176706,50.03,992.68,1018.58,215,25.18,14.05,-16,1
1595177013,50.16,992.58,1018.49,215,24.98,13.91,-16,1
1595177310,50.56,992.62,1018.52,215,24.88,13.94,-16,1
1595177611,51.17,992.67,1018.58,215,24.87,14.11,-16,1
1595177912,50.92,992.69,1018.60,215,24.82,13.99,-16,1
1595178215,50.19,992.74,1018.64,215,24.79,13.74,-18,1
1595178516,50.26,992.70,1018.60,215,24.79,13.76,-18,1
1595178817,49.89,992.87,1018.78,215,24.78,13.64,-18,1
1595179118,50.67,992.89,1018.79,215,24.78,13.88,-18,1
1595179722,51.75,992.97,1018.88,215,24.59,14.03,-18,1
1595180023,52.03,992.88,1018.79,215,24.44,13.97,-18,1
1595180324,52.44,993.02,1018.93,215,24.32,13.98,-18,1
1595180625,52.60,993.07,1018.98,215,24.23,13.95,-18,1
1595180926,54.19,993.17,1019.07,215,24.17,14.35,-18,1
1595181226,54.15,993.11,1019.01,215,24.06,14.24,-18,1
1595181526,54.75,993.14,1019.04,215,23.92,14.28,-18,1
1595181827,56.54,993.09,1018.99,215,23.66,14.53,-17,1
1595182128,55.61,992.89,1018.79,215,23.58,14.20,-18,1
1595182431,56.78,992.95,1018.85,215,23.41,14.37,-17,1
1595182732,58.77,992.90,1018.81,215,23.27,14.77,-18,1
1595183033,59.09,992.95,1018.85,215,23.14,14.73,-17,1
1595183334,59.43,992.87,1018.77,215,22.95,14.64,-18,1
1595183635,61.83,992.85,1018.75,215,22.81,15.12,-18,1
1595183936,62.38,992.86,1018.77,215,22.64,15.10,-18,1
1595184237,60.83,992.87,1018.77,215,22.49,14.57,-18,1
1595184538,63.30,992.92,1018.82,215,22.29,15.00,-18,1
1595184839,64.40,993.02,1018.93,215,22.20,15.18,-16,1
1595185140,65.33,993.01,1018.91,215,22.08,15.29,-16,1
1595185441,66.39,993.00,1018.90,215,21.96,15.43,-16,1
1595185742,67.15,993.02,1018.92,215,21.80,15.45,-16,1
1595186042,66.41,992.70,1018.60,215,21.67,15.16,-15,1
1595186343,67.10,993.09,1019.00,215,21.56,15.21,-15,1
1595186644,68.42,993.13,1019.04,215,21.47,15.43,-16,1
1595186945,67.53,993.05,1018.95,215,21.42,15.18,-15,1
1595187246,68.61,993.00,1018.90,215,21.31,15.32,-15,1
1595187546,69.53,992.95,1018.86,215,21.26,15.48,-15,1
1595187847,69.78,992.76,1018.67,215,21.15,15.43,-16,1
1595188148,69.66,992.68,1018.58,215,21.02,15.28,-15,1
1595188449,70.25,992.74,1018.65,215,20.96,15.35,-15,1
1595188750,69.49,992.73,1018.64,215,20.97,15.19,-15,1
1595189050,72.46,992.70,1018.60,215,20.81,15.69,-16,1
1595189351,71.52,992.66,1018.57,215,20.69,15.37,-16,1
1595189652,73.25,992.61,1018.51,215,20.55,15.61,-16,1
1595189954,73.04,992.60,1018.50,215,20.45,15.47,-16,1
1595190255,73.33,992.64,1018.54,215,20.35,15.44,-16,1
1595190555,72.73,992.69,1018.59,215,20.31,15.27,-17,1
1595190856,74.17,992.78,1018.68,215,20.12,15.39,-17,1
1595191157,72.74,992.90,1018.81,215,20.07,15.04,-16,1
1595191458,74.10,992.86,1018.76,215,20.04,15.30,-16,1
1595191759,74.95,992.81,1018.72,215,19.93,15.37,-16,1
1595192059,75.37,992.85,1018.75,215,19.79,15.32,-19,1
1595192362,75.92,992.92,1018.82,215,19.70,15.35,-19,1
1595192663,75.40,992.87,1018.77,215,19.62,15.17,-16,1
1595192964,76.68,992.86,1018.76,215,19.56,15.37,-17,1
1595193568,77.32,992.95,1018.85,215,19.38,15.32,-18,1
1595193869,79.32,993.06,1018.97,215,19.12,15.47,-17,1
1595194170,78.46,993.03,1018.93,215,19.11,15.29,-18,1
1595194471,77.97,993.00,1018.90,215,19.13,15.21,-17,1
1595194771,77.49,992.96,1018.86,215,19.11,15.10,-17,1
1595195072,76.04,992.91,1018.81,215,19.06,14.76,-17,1
1595195373,77.03,992.99,1018.89,215,18.96,14.86,-15,1
1595195674,77.03,993.01,1018.91,215,18.89,14.79,-15,1
1595195975,77.38,993.06,1018.96,215,18.84,14.81,-15,1
1595196276,76.36,993.21,1019.11,215,18.74,14.51,-19,1
1595196579,76.98,993.13,1019.03,215,18.71,14.61,-19,1
1595196880,77.21,993.22,1019.12,215,18.59,14.54,-19,1
1595197182,77.05,993.08,1018.99,215,18.53,14.45,-19,1
1595197786,77.44,993.02,1018.92,215,18.39,14.39,-19,1
1595198087,77.51,992.97,1018.87,215,18.27,14.29,-21,1
1595198388,78.15,992.99,1018.90,215,18.21,14.36,-19,1
1595198688,78.18,993.01,1018.91,215,18.18,14.33,-19,1
1595198989,78.55,993.00,1018.90,215,18.12,14.35,-19,1
1595199290,78.75,992.95,1018.86,215,18.13,14.40,-19,1
1595199591,78.01,992.97,1018.87,215,18.12,14.24,-19,1
1595199892,78.29,992.92,1018.82,215,18.06,14.24,-20,1
1595200193,78.38,992.93,1018.83,215,17.98,14.18,-21,1
1595200494,79.07,992.97,1018.88,215,17.97,14.30,-21,1
1595200795,79.22,993.01,1018.91,215,17.96,14.32,-21,1
1595201096,79.27,993.03,1018.93,215,17.95,14.32,-21,1
1595201397,78.79,992.95,1018.86,215,17.91,14.19,-21,1
1595201698,78.06,992.92,1018.83,215,17.98,14.12,-21,1
1595201998,78.66,992.90,1018.80,215,17.93,14.18,-21,1
1595202299,77.93,992.94,1018.84,215,17.89,14.00,-21,1
1595202600,77.99,992.92,1018.83,215,17.83,13.95,-21,1
1595202901,77.24,992.85,1018.75,215,17.83,13.81,-21,1
1595203202,78.50,992.87,1018.77,215,17.73,13.96,-21,1
1595203502,78.67,992.86,1018.76,215,17.69,13.95,-16,1
1595203803,78.17,992.83,1018.74,215,17.65,13.82,-16,1
1595204103,78.25,993.04,1018.94,215,17.53,13.72,-16,1
1595204404,78.12,992.89,1018.80,215,17.44,13.60,-16,1
1595204705,78.37,992.86,1018.77,215,17.37,13.58,-16,1
1595205006,78.43,992.90,1018.81,215,17.38,13.60,-16,1
1595205307,78.55,992.91,1018.82,215,17.37,13.62,-16,1
1595205609,78.17,992.89,1018.79,215,17.28,13.46,-16,1
1595205913,78.15,992.81,1018.71,215,17.20,13.37,-16,1
1595206213,78.06,992.77,1018.68,215,17.16,13.32,-16,1
1595206514,78.38,992.78,1018.68,215,17.05,13.27,-16,1
1595206815,78.24,992.73,1018.63,215,16.97,13.17,-16,1
1595207115,77.83,992.77,1018.67,215,16.88,13.00,-20,1
1595207419,77.89,992.74,1018.64,215,16.83,12.96,-20,1
1595207720,78.56,992.76,1018.67,215,16.78,13.05,-20,1
1595208021,77.96,992.83,1018.73,215,16.77,12.92,-20,1
1595208321,78.38,992.77,1018.68,215,16.72,12.95,-20,1
1595208622,78.60,992.70,1018.60,215,16.65,12.93,-20,1
1595208923,79.29,992.57,1018.47,215,16.58,12.99,-20,1
1595209224,79.26,992.70,1018.61,215,16.56,12.97,-20,1
1595209525,79.21,992.80,1018.71,215,16.49,12.89,-20,1
1595209825,79.15,992.88,1018.79,215,16.51,12.90,-20,1
1595210126,79.09,992.96,1018.86,215,16.45,12.83,-20,1
1595210427,78.79,992.99,1018.89,215,16.45,12.77,-20,1
1595210728,79.00,992.93,1018.84,215,16.41,12.77,-16,1
1595211029,79.16,992.87,1018.78,215,16.34,12.73,-15,1
1595211330,79.06,992.85,1018.75,215,16.30,12.68,-15,1
1595211934,78.81,992.88,1018.79,215,16.24,12.57,-15,1
1595212235,79.49,993.03,1018.93,215,16.20,12.66,-15,1
1595212538,79.62,992.99,1018.89,215,16.19,12.68,-15,1
1595212839,79.51,992.95,1018.85,215,16.21,12.68,-16,1
1595213139,79.09,992.88,1018.79,215,16.19,12.58,-15,1
1595213440,78.70,992.90,1018.80,215,16.17,12.48,-16,1
1595213741,78.21,993.01,1018.91,215,16.18,12.40,-15,1
1595214042,78.78,993.00,1018.91,215,16.12,12.45,-15,1
1595214342,79.04,993.09,1019.00,215,16.05,12.43,-19,1
1595214642,79.51,993.11,1019.01,215,16.00,12.47,-19,1
1595214942,79.24,993.04,1018.95,215,15.98,12.40,-19,1
1595215242,80.27,993.21,1019.11,215,15.97,12.59,-19,1
1595215542,80.99,993.25,1019.15,215,15.97,12.72,-19,1
1595215843,80.81,993.25,1019.16,215,16.02,12.74,-19,1
1595216143,80.40,993.30,1019.20,215,16.06,12.70,-18,1
1595216445,80.76,993.29,1019.20,215,16.11,12.82,-19,1
1595216745,80.79,993.33,1019.24,215,16.10,12.81,-18,1
1595217046,81.78,993.29,1019.20,215,16.18,13.08,-19,1
1595217346,82.81,993.20,1019.10,215,16.22,13.31,-19,1
1595217647,81.66,993.16,1019.06,215,16.35,13.22,-19,1
1595217950,84.05,993.14,1019.05,215,16.38,13.69,-18,1
1595218251,81.85,993.15,1019.05,215,16.55,13.45,-18,1
1595218552,82.02,993.09,1018.99,215,16.59,13.52,-18,1
1595218853,83.72,992.98,1018.88,215,16.72,13.96,-18,1
1595219156,83.37,993.04,1018.94,215,16.94,14.12,-18,1
1595219457,82.87,992.96,1018.86,215,17.11,14.19,-20,1
1595219758,82.45,992.97,1018.87,215,17.36,14.36,-20,1
1595220059,81.15,993.04,1018.95,215,17.52,14.27,-20,1
1595220360,81.16,993.01,1018.91,215,17.67,14.41,-21,1
1595220660,80.50,993.07,1018.97,215,17.78,14.40,-20,1
1595220960,80.28,993.02,1018.92,215,17.88,14.45,-21,1
1595221261,79.57,993.00,1018.90,215,18.05,14.48,-20,1
1595221562,79.69,993.10,1019.00,215,18.18,14.63,-20,1
1595221863,79.37,993.23,1019.13,215,18.26,14.64,-20,1
1595222164,78.95,993.17,1019.07,215,18.34,14.64,-20,1
1595222465,78.89,993.06,1018.97,215,18.31,14.60,-20,1
1595222765,78.52,993.08,1018.98,215,18.42,14.63,-20,1
1595223066,77.87,993.17,1019.07,215,18.42,14.50,-20,1
1595223367,77.71,993.14,1019.04,215,18.39,14.44,-20,1
1595223667,77.70,993.01,1018.91,215,18.50,14.55,-20,1
1595223968,78.25,993.12,1019.02,215,18.70,14.85,-20,1
1595224268,76.78,993.10,1019.00,215,18.88,14.73,-18,1
1595224569,77.21,993.10,1019.00,215,18.97,14.91,-19,1
1595224870,77.48,993.13,1019.03,215,19.11,15.10,-19,1
1595225171,76.27,993.11,1019.01,215,19.31,15.04,-19,1
1595225472,77.02,993.12,1019.02,215,19.45,15.33,-19,1
1595225772,76.65,993.01,1018.92,215,19.60,15.40,-19,1
1595226073,75.85,992.97,1018.87,215,19.78,15.41,-19,1
1595226380,74.38,992.92,1018.83,215,20.04,15.36,-19,1
1595226678,75.10,992.97,1018.87,215,20.05,15.52,-19,1
1595226978,73.76,992.89,1018.79,215,20.31,15.49,-19,1
1595227279,73.57,993.00,1018.90,215,20.29,15.43,-17,1
1595227580,73.32,992.98,1018.88,215,20.63,15.70,-17,1
1595227883,72.26,993.03,1018.93,215,20.92,15.76,-17,1
1595228187,71.22,992.99,1018.90,215,21.13,15.73,-18,1
1595228488,71.10,992.92,1018.82,215,21.36,15.93,-18,1
1595228789,69.78,992.94,1018.84,215,21.66,15.92,-18,1
1595229089,68.09,992.92,1018.82,215,21.85,15.72,-18,1
1595229390,67.92,992.93,1018.83,215,21.94,15.76,-18,1
1595229691,67.31,992.88,1018.79,215,22.11,15.79,-18,1
1595229992,67.18,992.90,1018.80,215,22.11,15.75,-18,1
1595230293,66.34,992.87,1018.77,215,22.26,15.70,-18,1
1595230594,66.12,992.97,1018.87,215,22.28,15.67,-18,1
1595230897,64.79,993.03,1018.93,215,22.48,15.54,-18,1
1595231198,64.57,993.09,1018.99,215,22.68,15.68,-18,1
1595231499,63.24,993.16,1019.07,215,22.84,15.50,-18,1
1595231806,63.53,993.16,1019.06,215,22.87,15.60,-18,1
1595232103,63.39,993.11,1019.01,215,23.19,15.87,-18,1
1595232404,63.47,993.12,1019.03,215,23.36,16.05,-17,1
1595232705,63.05,993.14,1019.05,215,23.58,16.16,-18,1
1595233010,62.60,993.14,1019.04,215,23.37,15.85,-17,1
1595233309,62.36,993.11,1019.01,215,23.76,16.15,-17,1
1595233609,62.54,993.08,1018.99,215,23.91,16.34,-17,1
1595233909,62.39,993.05,1018.96,215,24.09,16.47,-17,1
1595234209,61.82,993.13,1019.03,215,24.25,16.48,-16,1
1595234509,59.52,993.06,1018.96,215,24.23,15.87,-17,1
1595234809,61.16,993.09,1019.00,215,24.40,16.45,-17,1
1595235109,61.21,993.13,1019.03,215,24.53,16.59,-16,1
1595235410,60.08,993.07,1018.97,215,24.55,16.31,-18,1
1595235710,60.06,993.06,1018.96,215,24.60,16.35,-17,1
1595236011,59.38,993.05,1018.96,215,24.72,16.29,-19,1
1595236318,60.08,992.94,1018.84,215,24.42,16.19,-17,1
1595236617,60.45,993.12,1019.02,215,24.57,16.43,-17,1
1595236918,60.68,993.15,1019.06,215,24.60,16.52,-17,1
1595237221,60.50,993.16,1019.07,215,24.59,16.46,-17,1
1595237522,59.87,993.19,1019.09,215,24.82,16.51,-17,1
1595237823,60.09,993.23,1019.13,215,25.15,16.88,-18,1
1595238126,59.43,993.25,1019.15,215,25.46,17.00,-17,1
1595238427,58.43,993.18,1019.08,215,25.52,16.79,-18,1
1595238728,58.75,993.14,1019.05,215,25.63,16.97,-18,1
1595239029,58.42,993.18,1019.08,215,25.52,16.78,-18,1
1595239330,59.23,993.06,1018.97,215,25.47,16.95,-17,1
1595239634,58.64,993.09,1019.00,215,25.51,16.83,-17,1
1595239941,57.89,993.04,1018.94,215,25.62,16.73,-18,1
1595240238,58.03,993.00,1018.90,215,25.86,16.99,-20,1
1595240541,57.34,993.06,1018.96,215,25.90,16.84,-17,1
1595240842,56.72,993.00,1018.91,215,25.81,16.59,-20,1
1595241143,56.29,992.95,1018.85,215,25.94,16.59,-19,1
1595241447,56.14,992.87,1018.78,215,25.95,16.56,-20,1
1595241753,52.42,992.85,1018.75,215,25.82,15.36,-20,1
1595242051,54.56,992.76,1018.66,215,26.03,16.18,-20,1
1595242352,54.62,992.77,1018.67,215,26.27,16.42,-20,1
1595242653,52.87,992.76,1018.66,215,26.38,16.01,-20,1
1595243254,50.74,992.71,1018.61,215,26.68,15.65,-18,1
1595243555,49.22,992.70,1018.60,215,26.83,15.31,-18,1
1595243856,49.43,992.66,1018.57,215,26.90,15.44,-18,1
1595244157,49.36,992.66,1018.56,215,27.03,15.54,-18,1
1595244458,49.72,992.68,1018.59,215,26.97,15.60,-18,1
1595244759,48.17,992.58,1018.49,215,27.14,15.26,-19,1
1595245059,48.76,992.53,1018.44,215,27.35,15.64,-18,1
1595245360,49.53,992.28,1018.19,215,27.16,15.71,-18,1
1595245661,49.37,992.47,1018.38,215,27.17,15.67,-18,1
1595245963,49.69,992.43,1018.34,215,27.14,15.74,-18,1
1595246264,49.78,992.47,1018.37,215,27.20,15.83,-18,1
1595246865,48.16,992.25,1018.16,215,27.29,15.39,-18,1
1595247166,48.60,992.20,1018.11,215,27.37,15.60,-18,1
1595247467,49.61,992.17,1018.07,215,27.47,16.02,-18,1
1595247768,48.28,992.04,1017.95,215,27.46,15.58,-18,1
1595248068,47.95,992.08,1017.98,215,27.37,15.40,-18,1
1595248369,48.45,992.00,1017.91,215,27.42,15.60,-18,1
1595248670,47.00,991.96,1017.87,215,27.46,15.17,-18,1
1595248973,47.90,991.92,1017.82,215,27.54,15.53,-17,1
1595249278,47.94,991.89,1017.80,215,27.62,15.62,-17,1
1595249579,46.46,991.82,1017.72,215,27.60,15.12,-17,1
1595249883,46.44,991.79,1017.70,215,27.64,15.14,-17,1
1595250487,47.21,991.75,1017.65,215,27.60,15.36,-19,1
1595250788,44.09,991.54,1017.44,215,27.60,14.30,-19,1
1595251089,43.08,991.69,1017.59,215,27.34,13.71,-19,1
1595251390,44.43,991.69,1017.60,215,27.64,14.46,-19,1
1595251690,43.63,991.76,1017.66,215,27.99,14.49,-19,1
1595251991,43.49,991.76,1017.67,215,28.21,14.64,-19,1
1595252292,42.80,991.73,1017.63,215,28.47,14.63,-19,1
1595252593,42.20,991.72,1017.62,215,28.61,14.53,-19,1
1595252894,42.57,991.75,1017.66,215,28.83,14.87,-19,1
1595253195,41.28,991.68,1017.59,215,28.91,14.46,-19,1
1595253495,41.16,991.72,1017.62,215,29.26,14.73,-19,1
1595253796,40.68,991.71,1017.61,215,29.37,14.65,-14,1
1595254097,38.69,991.71,1017.61,215,29.37,13.87,-17,1
1595254400,38.96,991.62,1017.53,215,29.41,14.01,-19,1
1595254701,38.65,991.63,1017.53,215,29.35,13.84,-18,1
1595255002,38.90,991.54,1017.45,215,29.27,13.87,-18,1
1595255307,40.72,991.28,1017.19,215,29.16,14.48,-18,1
1595255606,38.05,991.35,1017.25,215,28.97,13.26,-18,1
1595255906,41.22,991.36,1017.26,215,28.88,14.41,-18,1
1595256206,39.85,991.32,1017.22,215,28.74,13.77,-18,1
1595256506,38.62,991.30,1017.21,215,28.53,13.10,-18,1
1595256807,40.37,991.38,1017.28,215,28.49,13.74,-18,1
1595257107,39.40,991.33,1017.23,215,28.46,13.34,-17,1
1595257408,40.38,991.35,1017.25,215,28.50,13.75,-18,1
1595257708,40.43,991.32,1017.22,215,28.42,13.70,-19,1
1595258009,42.07,991.23,1017.14,215,28.41,14.31,-19,1
1595258310,40.39,991.36,1017.27,215,28.31,13.59,-19,1
1595258610,42.21,991.29,1017.19,215,28.21,14.18,-19,1
1595258911,43.90,991.38,1017.29,215,28.12,14.70,-19,1
1595259211,44.38,991.45,1017.36,215,28.11,14.87,-24,1
1595259512,44.28,991.46,1017.37,215,28.13,14.85,-19,1
1595259813,44.40,991.48,1017.38,215,28.17,14.93,-19,1
1595260113,44.63,991.40,1017.30,215,28.14,14.98,-19,1
1595260414,42.26,991.55,1017.46,215,28.19,14.18,-19,1
1595260715,43.28,991.48,1017.38,215,28.09,14.46,-19,1
1595261016,44.01,991.51,1017.41,215,28.09,14.72,-19,1
1595261316,45.56,991.45,1017.35,215,27.94,15.12,-20,1
1595261616,45.60,991.65,1017.55,215,27.91,15.10,-18,1
1595261916,45.96,991.60,1017.50,215,27.87,15.19,-18,1
1595262217,46.13,991.53,1017.44,215,27.84,15.22,-18,1
1595262518,46.14,991.61,1017.51,215,27.83,15.22,-18,1
1595262819,46.16,991.61,1017.52,215,27.78,15.18,-18,1
1595263119,46.87,991.57,1017.47,215,27.69,15.33,-18,1
1595263420,46.48,991.42,1017.33,215,27.64,15.16,-18,1
1595263720,45.23,991.50,1017.40,215,27.61,14.71,-18,1
1595264020,46.91,991.44,1017.35,215,27.54,15.21,-18,1
1595264320,46.34,991.50,1017.40,215,27.55,15.03,-18,1
1595264620,47.05,991.48,1017.38,215,27.45,15.18,-20,1
1595264920,47.57,991.63,1017.54,215,27.36,15.26,-20,1
1595265220,48.07,991.63,1017.53,215,27.17,15.25,-20,1
1595265521,49.11,991.64,1017.55,215,27.01,15.44,-20,1
1595265822,50.37,991.69,1017.60,215,26.81,15.65,-21,1
1595266426,53.80,991.72,1017.62,215,26.40,16.31,-21,1
1595266726,54.45,991.70,1017.60,215,26.21,16.32,-21,1
1595267026,54.50,991.72,1017.62,215,26.02,16.16,-21,1
1595267326,57.15,991.83,1017.73,215,25.82,16.71,-21,1
1595267627,55.46,991.90,1017.80,215,25.61,16.05,-21,1
1595267928,53.96,992.01,1017.91,215,25.34,15.37,-21,1
1595268229,53.52,992.13,1018.04,215,25.13,15.05,-19,1
1595268529,53.98,992.51,1018.41,215,24.99,15.05,-21,1
1595268830,52.07,992.75,1018.66,215,24.90,14.41,-21,1
1595269130,53.02,992.95,1018.85,215,24.74,14.54,-19,1
1595269430,56.80,992.94,1018.85,215,24.44,15.33,-19,1
1595269731,60.88,993.08,1018.99,215,23.86,15.87,-19,1
1595270031,68.08,993.27,1019.17,215,23.27,17.07,-19,1
1595270332,69.92,993.44,1019.34,215,22.79,17.03,-19,1
1595270632,67.92,993.63,1019.54,215,22.46,16.26,-19,1
1595270933,71.12,993.51,1019.41,215,22.11,16.65,-17,1
1595271234,72.86,993.72,1019.62,215,21.78,16.71,-18,1
1595271535,71.57,993.65,1019.55,215,21.44,16.10,-17,1
1595271836,72.99,993.61,1019.51,215,21.15,16.13,-18,1
1595272136,75.34,993.62,1019.53,215,21.07,16.56,-18,1
1595272437,76.05,993.76,1019.67,215,20.96,16.60,-18,1
1595272738,77.46,993.84,1019.75,215,20.99,16.92,-19,1
1595273039,77.34,993.84,1019.74,215,20.99,16.89,-19,1
1595273342,77.24,993.79,1019.70,215,20.99,16.87,-18,1
1595273643,77.72,993.83,1019.73,215,20.92,16.90,-18,1
1595273943,77.54,993.92,1019.82,215,20.70,16.65,-19,1
1595274244,78.18,993.93,1019.83,215,20.86,16.93,-18,1
1595274550,78.10,993.92,1019.82,215,20.86,16.92,-18,1
1595274848,78.91,993.92,1019.82,215,20.86,17.08,-18,1
1595275149,78.93,994.04,1019.94,215,20.87,17.10,-18,1
1595275450,78.60,994.11,1020.01,215,20.83,16.99,-17,1
1595275751,78.04,994.11,1020.02,215,20.84,16.89,-18,1
1595276051,79.08,994.08,1019.98,215,20.83,17.08,-18,1
1595276352,78.69,994.19,1020.10,215,20.78,16.96,-18,1
1595276653,78.52,994.26,1020.17,215,20.76,16.91,-18,1
1595276953,79.48,994.21,1020.11,215,20.74,17.08,-18,1
1595277254,79.81,994.13,1020.04,215,20.73,17.13,-18,1
1595277555,79.82,994.07,1019.97,215,20.73,17.14,-18,1
1595277856,79.68,994.14,1020.04,215,20.69,17.07,-18,1
1595278157,79.84,994.12,1020.02,215,20.65,17.06,-18,1
1595278457,78.70,994.10,1020.00,215,20.65,16.84,-18,1
1595278762,79.87,993.98,1019.88,215,20.60,17.02,-18,1
1595279062,79.89,993.91,1019.82,215,20.57,16.99,-19,1
1595279362,79.96,993.88,1019.79,215,20.55,16.99,-17,1
1595279663,80.35,994.06,1019.97,215,20.46,16.98,-18,1
1595279964,80.65,994.11,1020.02,215,20.45,17.03,-19,1
1595280265,80.20,994.15,1020.05,215,20.44,16.93,-19,1
1595280566,79.84,994.30,1020.20,215,20.39,16.81,-19,1
1595280866,79.86,994.32,1020.22,215,20.41,16.83,-18,1
1595281168,79.47,994.32,1020.22,215,20.40,16.75,-18,1
1595281469,80.20,994.43,1020.33,215,20.36,16.85,-18,1
1595281769,79.67,994.46,1020.36,215,20.34,16.73,-19,1
1595282070,79.27,994.41,1020.31,215,20.31,16.62,-18,1
1595282370,79.33,994.42,1020.33,215,20.32,16.64,-18,1
1595282671,80.00,994.42,1020.32,215,20.26,16.71,-17,1
1595283274,80.09,994.44,1020.34,215,20.18,16.65,-16,1
1595283575,79.73,994.50,1020.40,215,20.14,16.54,-16,1
1595283875,79.81,994.47,1020.38,215,20.09,16.51,-16,1
1595284176,79.65,994.51,1020.41,215,20.00,16.39,-16,1
1595284477,78.47,994.58,1020.48,215,19.96,16.12,-17,1
1595284777,80.14,994.65,1020.56,215,19.79,16.28,-17,1
1595285078,80.32,994.85,1020.76,215,19.71,16.24,-17,1
1595285379,81.83,994.93,1020.83,215,19.53,16.36,-16,1
1595285680,82.01,994.91,1020.81,215,19.58,16.44,-16,1
1595285980,82.38,994.88,1020.78,215,19.60,16.53,-16,1
1595286280,80.43,994.95,1020.86,215,19.59,16.15,-18,1
1595286581,81.06,994.96,1020.87,215,19.53,16.21,-18,1
1595286882,81.52,994.93,1020.84,215,19.51,16.28,-18,1
1595287183,81.20,995.00,1020.91,215,19.44,16.15,-18,1
1595287483,81.78,995.01,1020.91,215,19.41,16.23,-18,1
1595287783,81.50,994.99,1020.90,215,19.41,16.18,-18,1
1595288084,81.02,995.03,1020.94,215,19.37,16.05,-18,1
1595288687,80.80,994.90,1020.81,215,19.23,15.87,-18,1
1595288988,80.47,994.89,1020.79,215,19.19,15.76,-18,1
1595289289,80.83,994.92,1020.82,215,19.14,15.78,-18,1
1595289590,81.15,995.02,1020.92,215,18.95,15.66,-18,1
1595289891,81.23,994.99,1020.89,215,19.05,15.77,-19,1
1595290191,80.70,995.03,1020.93,215,18.92,15.55,-19,1
1595290492,80.92,995.07,1020.98,215,18.89,15.56,-19,1
1595290793,81.02,995.06,1020.96,215,18.87,15.56,-19,1
1595291094,80.90,995.01,1020.92,215,18.86,15.53,-19,1
1595291394,81.19,995.08,1020.98,215,18.82,15.54,-19,1
1595291695,81.00,995.13,1021.03,215,18.75,15.44,-19,1
1595291996,80.92,995.15,1021.06,215,18.72,15.39,-19,1
1595292297,81.23,995.13,1021.03,215,18.66,15.39,-19,1
1595292597,80.90,995.15,1021.06,215,18.65,15.32,-19,1
1595292898,81.34,995.12,1021.03,215,18.64,15.40,-19,1
1595293199,80.18,995.18,1021.08,215,18.62,15.15,-19,1
1595293500,80.91,995.19,1021.10,215,18.56,15.23,-19,1
1595293801,81.54,995.11,1021.01,215,18.57,15.36,-19,1
1595294105,80.70,995.07,1020.98,215,18.60,15.23,-19,1
1595294405,81.51,995.19,1021.10,215,18.55,15.34,-19,1
1595294706,81.45,995.08,1020.99,215,18.57,15.35,-20,1
1595295007,82.10,995.01,1020.92,215,18.60,15.50,-19,1
1595295307,81.78,995.04,1020.95,215,18.63,15.47,-19,1
1595295608,81.99,995.10,1021.00,215,18.67,15.55,-19,1
1595295909,82.54,995.15,1021.05,215,18.75,15.73,-19,1
1595296210,82.48,995.05,1020.95,215,18.76,15.73,-19,1
1595296510,82.45,995.01,1020.91,215,18.83,15.79,-19,1
1595296811,81.69,995.17,1021.07,215,18.88,15.70,-19,1
1595297112,82.00,995.10,1021.00,215,18.91,15.78,-19,1
1595297413,82.50,995.09,1020.99,215,18.90,15.87,-19,1
1595298016,81.96,995.21,1021.12,215,18.89,15.76,-19,1
1595298317,81.53,995.11,1021.02,215,18.86,15.65,-19,1
1595298622,81.72,995.23,1021.14,215,18.85,15.67,-19,1
1595298921,81.64,994.85,1020.75,215,18.83,15.64,-19,1
1595299221,81.99,995.20,1021.11,215,18.85,15.72,-19,1
1595299522,82.75,995.26,1021.16,215,18.86,15.88,-19,1
1595299823,82.75,995.32,1021.23,215,18.87,15.89,-19,1
1595300124,82.00,995.34,1021.24,215,18.83,15.71,-19,1
1595300424,81.31,995.34,1021.25,215,18.83,15.57,-19,1
1595300725,82.08,995.39,1021.29,215,18.75,15.64,-18,1
1595301026,81.95,995.33,1021.24,215,18.77,15.64,-19,1
1595301327,80.38,995.37,1021.27,215,18.72,15.29,-18,1
1595301630,81.73,995.51,1021.41,215,18.69,15.52,-19,1
1595301931,80.78,995.56,1021.46,215,18.70,15.35,-19,1
1595302238,79.60,995.67,1021.57,215,18.76,15.18,-18,1
1595302535,79.57,995.71,1021.61,215,18.76,15.17,-19,1
1595302836,79.43,995.74,1021.64,215,18.77,15.15,-19,1
1595303136,78.96,995.76,1021.66,215,18.78,15.07,-19,1
1595303437,78.86,995.83,1021.74,215,18.79,15.06,-19,1
1595303739,79.07,995.84,1021.74,215,18.76,15.07,-19,1
1595304039,78.73,995.88,1021.78,215,18.82,15.06,-19,1
1595304340,78.54,995.89,1021.80,215,18.85,15.05,-19,1
1595304641,79.48,995.91,1021.81,215,18.83,15.22,-19,1
1595304941,78.07,995.99,1021.89,215,18.90,15.01,-19,1
1595305242,78.72,996.05,1021.95,215,18.87,15.11,-19,1
1595305543,78.20,996.11,1022.01,215,18.85,14.99,-19,1
1595305844,77.89,996.24,1022.14,215,18.88,14.96,-19,1
1595306144,77.58,996.28,1022.19,215,19.01,15.02,-19,1
1595306444,77.30,996.27,1022.17,215,19.03,14.98,-19,1
1595306744,76.46,996.28,1022.18,215,19.18,14.96,-19,1
1595307044,76.61,996.37,1022.28,215,19.21,15.02,-19,1
1595307345,74.09,996.32,1022.23,215,19.62,14.89,-19,1
1595307645,75.02,996.37,1022.27,215,19.49,14.96,-19,1
1595307946,75.02,996.43,1022.33,215,19.51,14.98,-20,1
1595308246,74.83,996.43,1022.34,215,19.60,15.03,-20,1
1595308552,73.51,996.43,1022.33,215,19.78,14.93,-19,1
1595308850,73.05,996.51,1022.41,215,19.77,14.82,-19,1
1595309150,72.62,996.56,1022.46,215,19.74,14.70,-19,1
1595309451,73.34,996.56,1022.47,215,19.69,14.80,-20,1
1595309753,72.82,996.60,1022.51,215,19.84,14.84,-19,1
1595310053,72.61,996.66,1022.57,215,19.87,14.82,-20,1
1595310354,72.10,996.71,1022.61,215,19.92,14.76,-20,1
1595310661,71.79,996.29,1022.19,215,20.05,14.82,-20,1
1595310959,72.95,996.76,1022.66,215,19.92,14.94,-19,1
1595311259,73.04,996.74,1022.65,215,20.00,15.04,-19,1
1595311559,72.52,996.74,1022.65,215,20.16,15.08,-19,1
1595311860,71.98,996.85,1022.75,215,20.22,15.02,-19,1
1595312161,72.41,996.92,1022.82,215,20.22,15.11,-19,1
1595312462,71.33,996.96,1022.86,215,20.30,14.96,-19,1
1595312763,72.07,997.03,1022.93,215,19.97,14.80,-19,1
1595313063,73.03,996.99,1022.89,215,19.92,14.96,-19,1
1595313365,73.11,997.14,1023.04,215,19.88,14.94,-19,1
1595313665,74.43,997.12,1023.03,215,19.52,14.87,-19,1
1595313966,74.82,997.35,1023.26,215,19.57,15.00,-19,1
1595314267,75.03,997.49,1023.40,215,19.25,14.73,-19,1
1595314568,75.02,997.48,1023.39,215,19.40,14.87,-19,1
1595314871,76.14,997.56,1023.46,215,19.13,14.84,-19,1
1595315175,76.26,997.54,1023.44,215,18.96,14.70,-19,1
1595315475,76.42,997.59,1023.49,215,18.88,14.66,-19,1
1595315776,76.34,997.55,1023.45,215,18.87,14.63,-19,1
1595316076,76.97,997.63,1023.53,215,18.80,14.69,-19,1
1595316377,76.75,997.53,1023.43,215,18.93,14.77,-19,1
1595316677,76.66,997.70,1023.60,215,19.02,14.84,-19,1
1595316977,76.75,997.80,1023.70,215,19.04,14.88,-19,1
1595317278,75.98,997.82,1023.73,215,19.19,14.87,-19,1
1595317579,76.56,997.86,1023.77,215,18.98,14.78,-19,1
1595317880,76.96,997.94,1023.84,215,19.09,14.97,-19,1
1595318181,78.36,997.97,1023.87,215,19.02,15.18,-19,1
1595318482,78.83,998.03,1023.94,215,19.05,15.31,-19,1
1595318787,79.86,997.88,1023.78,215,18.96,15.42,-19,1
1595319086,78.05,997.97,1023.87,215,19.24,15.34,-19,1
1595319386,76.24,997.99,1023.90,215,19.72,15.44,-19,1
1595319687,74.55,998.08,1023.99,215,20.10,15.45,-19,1
1595319987,74.14,998.12,1024.02,215,20.40,15.66,-19,1
1595320295,72.33,998.03,1023.93,215,20.66,15.52,-19,1
1595320592,71.32,998.03,1023.93,215,20.73,15.37,-19,1
1595320893,71.61,998.03,1023.93,215,20.65,15.36,-19,1
1595321193,71.12,997.95,1023.86,215,20.33,14.94,-19,1
1595321493,70.65,997.91,1023.81,215,20.87,15.36,-19,1
1595321793,68.88,997.82,1023.73,215,21.31,15.38,-19,1
1595322093,68.08,997.81,1023.71,215,21.58,15.46,-17,1
1595322394,66.95,997.78,1023.68,215,21.82,15.43,-17,1
1595322696,64.15,997.90,1023.80,215,22.21,15.13,-17,1
1595322997,63.93,997.84,1023.74,215,22.29,15.15,-17,1
1595323298,62.73,997.97,1023.87,215,22.60,15.15,-17,1
1595323603,62.07,997.94,1023.85,215,22.52,14.91,-17,1
1595323902,61.53,997.64,1023.55,215,22.61,14.86,-17,1
1595324203,60.27,997.94,1023.85,215,22.83,14.75,-17,1
1595324504,61.74,998.00,1023.91,215,22.90,15.19,-17,1
1595325110,60.47,998.00,1023.90,215,23.10,15.05,-17,1
1595325412,57.77,997.90,1023.80,215,23.07,14.32,-17,1
1595325713,56.86,997.92,1023.82,215,22.98,13.99,-17,1
1595326018,57.62,997.87,1023.77,215,22.78,14.01,-15,1
1595326320,57.23,997.96,1023.86,215,22.95,14.06,-15,1
1595326620,57.29,997.79,1023.69,215,22.89,14.02,-15,1
1595326920,56.10,997.90,1023.80,215,23.18,13.97,-15,1
1595327221,56.11,997.83,1023.73,215,23.37,14.14,-15,1
1595327522,56.60,997.90,1023.80,215,23.27,14.19,-15,1
1595327825,57.12,997.78,1023.68,215,22.80,13.89,-15,1
1595328126,57.68,997.76,1023.66,215,23.15,14.37,-15,1
1595328427,57.71,997.79,1023.69,215,23.38,14.59,-15,1
1595328728,56.84,997.78,1023.68,215,23.62,14.58,-15,1
1595329031,56.08,997.78,1023.68,215,23.50,14.26,-15,1
1595329635,56.71,997.84,1023.74,215,23.76,14.67,-19,1
1595329936,56.43,997.72,1023.62,215,23.87,14.70,-18,1
1595330237,56.16,997.75,1023.65,215,23.94,14.69,-17,1
1595330538,56.01,997.65,1023.55,215,23.89,14.60,-17,1
1595330840,57.00,997.74,1023.65,215,23.64,14.64,-17,1
1595331141,57.36,997.31,1023.21,215,23.42,14.53,-18,1
1595331442,58.09,997.66,1023.57,215,23.21,14.53,-18,1
1595331743,58.70,997.59,1023.50,215,23.10,14.59,-17,1
1595332044,58.61,997.52,1023.43,215,23.07,14.54,-17,1
1595332347,59.47,997.47,1023.38,215,23.03,14.73,-18,1
1595332648,59.59,997.32,1023.22,215,23.05,14.78,-18,1
1595333249,59.08,997.39,1023.29,215,22.93,14.53,-17,1
1595333553,59.62,997.42,1023.33,215,23.19,14.92,-17,1
1595333857,58.88,997.43,1023.33,215,23.42,14.94,-18,1
1595334157,58.47,997.41,1023.31,215,23.59,14.99,-18,1
1595334458,56.72,997.39,1023.29,215,23.70,14.62,-17,1
1595334758,56.75,997.29,1023.19,215,23.78,14.70,-17,1
1595335058,56.34,997.20,1023.11,215,23.93,14.73,-17,1
1595335361,55.28,997.10,1023.01,215,24.26,14.74,-18,1
1595335662,54.73,997.08,1022.98,215,24.41,14.73,-17,1
1595335963,54.98,997.04,1022.95,215,24.50,14.88,-18,1
1595336263,54.10,997.03,1022.93,215,24.70,14.82,-18,1
1595336864,52.87,996.97,1022.88,215,24.76,14.52,-19,1
1595337165,53.43,997.07,1022.97,215,24.31,14.26,-19,1
1595337466,54.84,997.06,1022.97,215,24.18,14.54,-19,1
1595337767,55.88,997.13,1023.03,215,23.76,14.45,-19,1
1595338068,56.81,997.26,1023.17,215,23.36,14.33,-19,1
1595338369,56.71,997.30,1023.20,215,23.49,14.42,-19,1
1595338669,58.54,997.27,1023.17,215,23.05,14.50,-18,1
1595338970,58.08,997.25,1023.15,215,23.15,14.47,-19,1
1595339271,58.50,997.27,1023.18,215,23.12,14.56,-19,1
1595339572,58.64,997.20,1023.11,215,23.12,14.59,-21,1
1595339873,57.58,997.28,1023.18,215,23.54,14.70,-19,1
1595340483,54.39,997.26,1023.16,215,23.73,14.00,-16,1
1595340780,53.62,997.35,1023.25,215,23.72,13.77,-16,1
1595341083,53.82,997.42,1023.32,215,23.69,13.80,-16,1
1595341384,55.08,997.45,1023.35,215,23.70,14.17,-16,1
1595341685,55.24,997.41,1023.31,215,23.65,14.16,-16,1
1595341986,54.73,997.42,1023.33,215,23.60,13.98,-16,1
1595342287,53.70,997.38,1023.28,215,23.70,13.77,-16,1
1595342588,53.33,997.25,1023.15,215,23.82,13.78,-16,1
1595342889,53.74,997.17,1023.08,215,23.81,13.89,-16,1
1595343190,53.04,997.16,1023.06,215,24.10,13.96,-16,1
1595343491,51.17,997.09,1022.99,215,24.43,13.71,-16,1
1595343794,51.48,997.20,1023.10,215,24.21,13.60,-16,1
1595344095,52.83,996.97,1022.88,215,24.18,13.97,-16,1
1595344396,52.61,996.98,1022.88,215,24.07,13.80,-16,1
1595344697,52.70,996.99,1022.90,215,24.09,13.85,-16,1
1595344999,52.51,996.96,1022.86,215,23.91,13.63,-16,1
1595345300,52.45,996.98,1022.88,215,23.76,13.47,-16,1
1595345601,53.72,996.91,1022.81,215,23.73,13.81,-16,1
1595345902,54.93,996.92,1022.82,215,23.67,14.10,-16,1
1595346203,54.97,996.92,1022.82,215,23.77,14.20,-17,1
1595346504,54.32,996.87,1022.78,215,23.96,14.19,-17,1
1595346807,53.83,996.93,1022.84,215,24.10,14.18,-17,1
1595347108,53.07,996.74,1022.64,215,24.13,13.99,-17,1
1595347409,53.60,996.85,1022.75,215,24.20,14.21,-14,1
1595347710,53.99,996.86,1022.76,215,24.10,14.23,-17,1
1595348010,53.36,996.84,1022.75,215,23.99,13.95,-17,1
1595348313,54.44,996.76,1022.66,215,23.93,14.20,-17,1
1595348614,53.61,996.77,1022.68,215,23.92,13.95,-17,1
1595348914,54.37,996.72,1022.62,215,23.93,14.18,-17,1
1595349215,54.69,996.72,1022.62,215,23.91,14.25,-17,1
1595349516,54.37,996.73,1022.63,215,23.86,14.11,-17,1
1595349817,55.19,996.70,1022.60,215,23.81,14.30,-17,1
1595350118,53.29,996.60,1022.50,215,23.85,13.80,-17,1
1595350419,52.95,996.64,1022.54,215,23.75,13.61,-17,1
1595350720,52.59,996.45,1022.35,215,23.68,13.44,-17,1
1595351020,53.81,996.46,1022.36,215,23.61,13.72,-16,1
1595351320,54.08,996.52,1022.42,215,23.47,13.67,-16,1
1595351621,53.99,996.58,1022.48,215,23.38,13.56,-17,1
1595351922,54.47,996.47,1022.38,215,23.39,13.71,-16,1
1595352222,55.05,996.55,1022.45,215,23.30,13.79,-16,1
1595352523,54.44,996.58,1022.48,215,23.25,13.57,-16,1
1595352824,57.32,996.66,1022.56,215,23.15,14.27,-16,1
1595353124,58.84,996.59,1022.49,215,23.07,14.60,-16,1
1595353425,59.62,996.59,1022.49,215,22.94,14.68,-16,1
1595353726,60.62,996.54,1022.44,215,22.78,14.79,-15,1
1595354027,61.84,996.59,1022.49,215,22.61,14.94,-15,1
1595354327,62.29,996.54,1022.45,215,22.47,14.92,-15,1
1595463641,73.71,995.47,1021.37,215,14.24,9.62,-18,1
1595463942,73.05,995.52,1021.42,215,14.20,9.45,-18,1
1595464243,72.34,995.51,1021.41,215,14.17,9.28,-17,1
1595464544,73.46,995.45,1021.35,215,14.13,9.47,-17,1
1595464845,73.73,995.41,1021.31,215,14.10,9.49,-17,1
1595465145,73.25,995.51,1021.41,215,14.07,9.37,-17,1
1595465446,73.29,995.40,1021.30,215,13.95,9.26,-17,1
1595465747,73.66,995.34,1021.24,215,13.88,9.27,-17,1
1595466048,73.76,995.34,1021.25,215,13.85,9.26,-17,1
1595466349,73.81,995.37,1021.28,215,13.56,8.99,-16,1
1595467250,74.48,995.41,1021.31,215,13.68,9.24,-16,1
1595467551,73.78,995.36,1021.27,215,13.68,9.10,-16,1
1595467852,73.69,995.27,1021.17,215,13.68,9.08,-16,1
1595468155,74.17,995.28,1021.18,215,13.60,9.10,-16,1
1595468456,74.31,995.29,1021.19,215,13.57,9.10,-16,1
1595468756,72.97,995.28,1021.18,215,13.62,8.88,-17,1
1595469057,74.42,995.18,1021.08,215,13.67,9.22,-16,1
1595469361,74.69,995.10,1021.00,215,13.71,9.31,-16,1
1595469661,73.61,995.07,1020.97,215,13.72,9.10,-16,1
1595469962,74.83,995.05,1020.96,215,13.67,9.30,-16,1
1595470266,73.26,995.03,1020.93,215,13.69,9.00,-16,1
1595470566,73.08,995.03,1020.93,215,13.77,9.04,-16,1
1595470867,74.19,995.04,1020.95,215,13.68,9.18,-16,1
1595471171,74.25,994.94,1020.84,215,13.61,9.13,-16,1
1595471471,74.44,994.92,1020.82,215,13.54,9.10,-16,1
1595471774,74.61,994.98,1020.89,215,13.48,9.07,-16,1
1595472075,73.77,995.00,1020.90,215,13.48,8.90,-16,1
1595472376,74.27,995.02,1020.93,215,13.43,8.95,-16,1
1595472677,74.67,994.98,1020.89,215,13.36,8.97,-16,1
1595473582,75.17,995.00,1020.91,215,13.23,8.94,-17,1
1595473883,75.24,995.00,1020.90,215,13.19,8.92,-17,1
1595474183,75.55,994.98,1020.89,215,13.15,8.94,-17,1
1595474484,75.56,994.92,1020.82,215,13.17,8.96,-17,1
1595475085,74.59,994.88,1020.78,215,13.25,8.85,-16,1
1595475386,75.37,994.97,1020.88,215,13.27,9.02,-17,1
1595475690,75.14,995.03,1020.93,215,13.31,9.01,-17,1
1595475990,75.47,995.03,1020.93,215,13.20,8.97,-17,1
1595476294,74.87,995.00,1020.91,215,13.32,8.97,-15,1
1595476595,75.34,994.94,1020.85,215,13.35,9.09,-15,1
1595476896,75.61,994.97,1020.88,215,13.45,9.24,-16,1
1596499517,70.96,985.13,1011.03,215,20.48,15.05,-17,1
1596499817,70.54,985.21,1011.12,215,20.42,14.90,-17,1
1596500117,72.24,985.26,1011.16,215,20.43,15.28,-17,1
1596500417,71.29,985.15,1011.06,215,20.42,15.07,-17,1
1596500717,71.85,984.88,1010.79,215,20.43,15.20,-17,1
1596501018,70.75,984.77,1010.68,215,20.41,14.94,-17,1
1596501318,71.17,984.83,1010.73,215,20.41,15.03,-17,1
1596501618,72.09,984.83,1010.73,215,20.32,15.14,-17,1
1596501918,72.14,984.89,1010.79,215,20.22,15.06,-17,1
1596502218,72.69,984.83,1010.73,215,20.13,15.09,-17,1
1596502518,71.51,984.74,1010.65,215,20.09,14.80,-18,1
1596502818,72.97,984.72,1010.62,215,19.98,15.00,-18,1
1596503119,73.07,984.69,1010.60,215,19.95,15.00,-17,1
1596503419,72.87,984.71,1010.61,215,19.90,14.91,-17,1
1596503719,73.15,984.67,1010.57,215,19.86,14.93,-17,1
1596504019,73.21,984.65,1010.55,215,19.81,14.89,-17,1
1596504319,73.39,984.58,1010.48,215,19.74,14.86,-17,1
1596504620,72.77,984.50,1010.41,215,19.70,14.69,-17,1
1596504920,74.27,984.35,1010.25,215,19.65,14.96,-17,1
1596505220,74.54,984.18,1010.08,215,19.61,14.98,-17,1
1596505520,74.67,984.36,1010.26,215,19.60,15.00,-17,1
1596505821,74.65,984.51,1010.41,215,19.64,15.03,-18,1
1596506121,74.23,984.48,1010.38,215,19.67,14.97,-18,1
1596506421,74.24,984.49,1010.39,215,19.67,14.97,-18,1
1596506721,74.25,984.23,1010.13,215,19.63,14.94,-16,1
1596507022,74.83,984.18,1010.08,215,19.56,14.99,-16,1
1596507322,74.52,984.21,1010.11,215,19.60,14.97,-16,1
1596507622,74.85,984.18,1010.08,215,19.60,15.03,-17,1
1596507922,73.57,984.10,1010.00,215,19.57,14.74,-17,1
1596508223,73.72,984.06,1009.97,215,19.61,14.81,-17,1
1596508523,74.98,984.12,1010.03,215,19.60,15.06,-16,1
1596508823,73.92,983.94,1009.85,215,19.56,14.80,-17,1
1596509123,75.10,983.96,1009.87,215,19.54,15.03,-17,1
1596509423,75.29,983.88,1009.78,215,19.55,15.08,-17,1
1596509724,75.25,983.71,1009.62,215,19.53,15.05,-16,1
1596510024,74.08,983.81,1009.72,215,19.55,14.82,-16,1
1597333869,27.96,992.15,1018.06,215,28.69,8.39,-16,1
1597334471,28.39,992.01,1017.91,215,28.30,8.28,-16,1
1597334772,28.42,991.96,1017.87,215,28.23,8.23,-16,1
1597335073,29.65,992.02,1017.93,215,28.38,8.99,-16,1
1597335374,29.56,992.05,1017.95,215,28.39,8.95,-16,1
1597335674,28.91,992.00,1017.91,215,28.39,8.62,-16,1
1597335975,28.59,992.07,1017.98,215,28.33,8.40,-16,1
1597336276,27.88,992.04,1017.95,215,28.09,7.83,-16,1
1597336577,28.86,992.09,1017.99,215,28.04,8.30,-16,1
1597336878,28.68,992.07,1017.97,215,27.89,8.07,-16,1
1597337178,28.60,992.07,1017.97,215,27.92,8.06,-16,1
1597337479,28.70,992.15,1018.05,215,27.89,8.09,-17,1
1597337779,29.13,992.21,1018.11,215,27.90,8.31,-16,1
1597338080,29.41,992.20,1018.11,215,27.82,8.38,-16,1
1597338380,29.58,992.22,1018.13,215,27.77,8.42,-19,1
1597338680,29.88,992.26,1018.17,215,27.67,8.49,-19,1
1597339281,30.32,992.30,1018.20,215,27.53,8.59,-20,1
1597339582,31.02,992.30,1018.20,215,27.41,8.82,-20,1
1597339882,31.62,992.19,1018.10,215,27.29,9.00,-20,1
1597340183,32.68,992.41,1018.32,215,27.12,9.34,-20,1
1597340483,33.62,992.42,1018.32,215,26.92,9.59,-20,1
1597340783,33.88,992.41,1018.31,215,26.71,9.52,-20,1
1597341083,34.72,992.24,1018.14,215,26.55,9.74,-20,1
1597341384,35.13,992.52,1018.42,215,26.35,9.74,-20,1
1597341684,35.86,992.56,1018.47,215,26.15,9.87,-20,1
1597341984,36.76,992.59,1018.49,215,25.95,10.07,-20,1
1597342284,36.90,992.55,1018.46,215,25.75,9.94,-20,1
1597342584,37.98,992.62,1018.52,215,25.54,10.19,-20,1
1597342884,38.50,992.72,1018.63,215,25.36,10.23,-20,1
1597343184,38.55,992.77,1018.68,215,25.22,10.13,-20,1
1597343485,38.75,992.83,1018.74,215,25.06,10.06,-20,1
1597343785,39.18,992.86,1018.76,215,24.89,10.08,-20,1
1597344085,39.67,992.91,1018.82,215,24.75,10.14,-20,1
1597344385,40.28,993.00,1018.90,215,24.59,10.22,-20,1
1597344686,41.25,993.05,1018.96,215,24.42,10.43,-18,1
1597344988,43.66,993.04,1018.95,215,24.28,11.15,-18,1
1597345289,42.52,993.03,1018.93,215,24.11,10.60,-18,1
1597345590,42.78,993.10,1019.00,215,23.99,10.58,-16,1
1597345891,43.31,993.07,1018.97,215,23.86,10.65,-16,1
1597346192,42.94,993.06,1018.97,215,23.73,10.41,-16,1
1597346493,43.10,993.12,1019.03,215,23.69,10.43,-16,1
1597346793,45.25,993.26,1019.16,215,23.57,11.05,-16,1
1597347095,45.18,993.07,1018.98,215,23.48,10.95,-16,1
1597347396,46.11,993.08,1018.98,215,23.39,11.17,-16,1
1597347697,46.09,993.15,1019.06,215,23.29,11.07,-16,1
1597347997,47.15,993.15,1019.05,215,23.16,11.30,-16,1
1597348298,47.32,993.09,1019.00,215,23.03,11.23,-16,1
1597348599,47.84,993.13,1019.03,215,22.86,11.24,-16,1
1597348900,48.74,993.09,1019.00,215,22.65,11.33,-16,1
1597349200,49.05,993.09,1019.00,215,22.58,11.36,-16,1
1597349500,49.54,993.02,1018.93,215,22.46,11.40,-16,1
1597349801,49.39,993.06,1018.97,215,22.36,11.26,-16,1
1597350102,49.81,993.08,1018.98,215,22.04,11.10,-16,1
1597350403,51.09,993.07,1018.97,215,22.00,11.44,-16,1
1597350704,52.22,993.04,1018.94,215,21.88,11.66,-16,1
1597351004,50.45,992.88,1018.78,215,21.83,11.10,-16,1
1597351307,51.73,993.10,1019.00,215,21.68,11.34,-16,1
1597351607,52.01,992.98,1018.88,215,21.51,11.26,-16,1
1597351908,54.07,993.07,1018.98,215,21.37,11.72,-16,1
1597352209,55.51,993.08,1018.98,215,21.28,12.03,-16,1
1597352511,54.01,993.10,1019.00,215,21.16,11.51,-16,1
1597352812,56.44,993.15,1019.05,215,20.98,12.01,-16,1
1597353115,56.63,993.18,1019.08,215,20.83,11.92,-16,1
1597353416,57.46,993.16,1019.07,215,20.66,11.98,-16,1
1597353716,59.16,993.10,1019.01,215,20.54,12.31,-16,1
1597354017,59.01,993.09,1019.00,215,20.48,12.22,-16,1
1597354323,58.88,993.14,1019.04,215,20.43,12.14,-16,1
1597354622,60.10,993.13,1019.03,215,20.38,12.40,-16,1
1597354922,60.58,993.15,1019.05,215,20.25,12.40,-16,1
1597355223,61.09,993.10,1019.01,215,20.16,12.44,-16,1
1597355527,61.72,993.13,1019.03,215,20.06,12.50,-16,1
1597355827,61.35,993.13,1019.03,215,20.01,12.37,-16,1
1597356128,62.79,993.06,1018.96,215,19.91,12.63,-17,1
1597356429,63.16,993.02,1018.92,215,19.83,12.64,-15,1
1597356730,63.63,993.02,1018.92,215,19.77,12.69,-15,1
1597357031,62.90,992.97,1018.87,215,19.72,12.47,-17,1
1597357334,62.83,992.97,1018.87,215,19.68,12.42,-15,1
1597357635,62.51,992.90,1018.81,215,19.63,12.29,-17,1
1597357935,63.17,992.84,1018.75,215,19.62,12.44,-15,1
1597358236,63.52,992.83,1018.74,215,19.59,12.50,-15,1
1597358537,63.63,992.86,1018.77,215,19.53,12.47,-15,1
1597358839,63.83,992.83,1018.74,215,19.44,12.43,-15,1
1597359140,64.63,992.76,1018.66,215,19.33,12.52,-15,1
1597359441,64.85,992.67,1018.57,215,19.35,12.59,-15,1
1597360042,64.32,992.70,1018.60,215,19.27,12.39,-17,1
1597360342,64.23,992.70,1018.60,215,19.19,12.29,-18,1
1597360642,63.81,992.75,1018.65,215,19.18,12.18,-17,1
1597360945,64.25,992.76,1018.67,215,19.14,12.25,-17,1
1597361246,64.37,992.77,1018.67,215,19.10,12.24,-18,1
1597361547,64.42,992.74,1018.65,215,19.09,12.24,-17,1
1597361850,65.11,992.75,1018.65,215,19.02,12.33,-18,1
1597362151,65.34,992.84,1018.74,215,18.98,12.35,-17,1
1597362452,65.43,992.84,1018.75,215,18.90,12.29,-17,1
1597362753,65.10,992.79,1018.70,215,18.86,12.18,-17,1
1597363054,65.27,992.80,1018.71,215,18.77,12.13,-17,1
1597363655,65.52,992.82,1018.72,215,18.70,12.13,-16,1
1597363956,65.89,992.86,1018.76,215,18.58,12.10,-19,1
1597364257,66.21,992.97,1018.87,215,18.49,12.08,-19,1
1597364560,65.85,992.75,1018.65,215,18.41,11.93,-19,1
1597364865,65.78,992.70,1018.61,215,18.35,11.85,-19,1
1597365165,67.03,992.66,1018.56,215,18.30,12.09,-19,1
1597365466,66.92,992.63,1018.54,215,18.25,12.02,-19,1
1597365766,67.24,992.74,1018.64,215,18.16,12.00,-19,1
1597366067,67.53,992.71,1018.62,215,18.03,11.95,-19,1
1597366368,67.89,992.75,1018.65,215,17.99,11.99,-19,1
1597366669,66.85,992.64,1018.55,215,17.93,11.70,-19,1
1597367271,68.41,992.70,1018.61,215,17.76,11.88,-19,1
1597367571,68.78,992.70,1018.60,215,17.68,11.89,-18,1
1597367872,69.04,992.65,1018.55,215,17.62,11.89,-18,1
1597368173,69.10,992.65,1018.56,215,17.55,11.84,-18,1
1597368474,69.50,992.62,1018.52,215,17.53,11.90,-19,1
1597368775,69.37,992.60,1018.50,215,17.48,11.83,-19,1
1597369076,68.87,992.53,1018.43,215,17.42,11.66,-18,1
1597369376,69.07,992.68,1018.58,215,17.33,11.62,-19,1
1597369677,69.07,992.51,1018.42,215,17.29,11.58,-19,1
1597369980,69.07,992.51,1018.41,215,17.22,11.51,-19,1
1597370281,69.98,992.50,1018.41,215,17.13,11.62,-19,1
1597370882,69.38,992.40,1018.31,215,17.00,11.37,-19,1
1597371182,68.62,992.44,1018.34,215,17.00,11.20,-19,1
1597371482,70.36,992.36,1018.26,215,16.95,11.53,-19,1
1597371783,70.37,992.44,1018.35,215,16.87,11.46,-19,1
1597372084,70.48,992.42,1018.32,215,16.85,11.47,-19,1
1597372385,70.65,992.33,1018.23,215,16.88,11.53,-19,1
1597372685,70.20,992.17,1018.07,215,16.83,11.38,-19,1
1597372985,69.83,992.44,1018.34,215,16.82,11.29,-19,1
1597373285,70.51,992.30,1018.20,215,16.72,11.35,-19,1
1597373895,71.26,992.45,1018.35,215,16.59,11.38,-19,1
1597374193,70.84,992.47,1018.38,215,16.61,11.31,-17,1
1597374494,70.56,992.51,1018.41,215,16.48,11.13,-17,1
1597374794,71.11,992.48,1018.38,215,16.48,11.24,-18,1
1597375095,71.50,992.44,1018.34,215,16.43,11.28,-17,1
1597375396,71.40,992.46,1018.36,215,16.39,11.22,-18,1
1597375697,70.81,992.62,1018.53,215,16.36,11.06,-18,1
1597376301,71.20,992.48,1018.38,215,16.34,11.13,-18,1
1597376602,71.24,992.45,1018.35,215,16.36,11.15,-18,1
1597376903,71.10,992.53,1018.43,215,16.31,11.08,-18,1
1597377204,71.52,992.56,1018.47,215,16.34,11.19,-18,1
1597377505,72.19,992.59,1018.49,215,16.26,11.26,-18,1
1597377806,72.16,992.56,1018.46,215,16.44,11.43,-17,1
1597378107,71.95,992.52,1018.43,215,16.46,11.40,-17,1
1597378411,71.86,992.54,1018.44,215,16.73,11.64,-17,1
1597378711,71.38,992.55,1018.45,215,16.85,11.66,-17,1
1597379012,70.83,992.50,1018.41,215,17.04,11.72,-17,1
1597379313,70.67,992.22,1018.12,215,17.15,11.79,-17,1
1597379614,70.62,992.55,1018.45,215,17.23,11.86,-17,1
1597379915,69.85,992.58,1018.49,215,17.36,11.82,-19,1
1597380521,69.00,992.54,1018.44,215,17.68,11.94,-18,1
1597380822,70.09,992.53,1018.43,215,17.91,12.40,-18,1
1597381123,69.73,992.49,1018.40,215,18.12,12.52,-18,1
1597381424,70.03,992.57,1018.48,215,18.30,12.76,-18,1
1597381724,69.44,992.48,1018.38,215,18.57,12.89,-19,1
1597382025,68.91,992.42,1018.33,215,18.76,12.95,-18,1
1597382327,69.15,992.42,1018.33,215,18.82,13.06,-19,1
1597382628,68.84,992.52,1018.43,215,18.93,13.10,-18,1
1597382931,68.03,992.62,1018.52,215,19.11,13.09,-18,1
1597383232,67.06,992.57,1018.48,215,19.34,13.09,-19,1
1597383533,66.29,992.48,1018.38,215,19.57,13.13,-19,1
1597383840,65.46,992.53,1018.43,215,19.79,13.15,-19,1
1597384139,64.92,992.60,1018.51,215,20.04,13.26,-19,1
1597384440,65.37,992.66,1018.57,215,20.45,13.75,-19,1
1597384741,64.33,992.63,1018.53,215,20.64,13.69,-19,1
1597385042,64.18,992.75,1018.66,215,20.70,13.71,-16,1
1597385343,63.78,992.76,1018.67,215,20.95,13.85,-16,1
1597385644,63.09,992.74,1018.65,215,21.27,13.98,-16,1
1597385945,63.83,992.77,1018.68,215,21.48,14.36,-16,1
1597386245,63.11,992.76,1018.66,215,21.68,14.38,-16,1
1597386546,62.81,992.78,1018.69,215,21.77,14.39,-16,1
1597386846,63.34,992.80,1018.71,215,21.85,14.59,-16,1
1597387146,62.02,992.74,1018.65,215,21.90,14.31,-16,1
1597387448,62.33,992.73,1018.64,215,21.96,14.45,-16,1
1597387749,62.33,992.73,1018.63,215,22.00,14.49,-16,1
1597388050,62.10,992.70,1018.60,215,22.09,14.51,-16,1
1597388350,61.71,992.75,1018.66,215,22.25,14.57,-16,1
1597388651,61.16,992.73,1018.63,215,22.45,14.62,-16,1
1597388951,60.27,992.72,1018.63,215,22.68,14.61,-16,1
1597389251,59.47,992.75,1018.65,215,22.93,14.63,-16,1
1597389554,58.85,992.67,1018.57,215,23.12,14.65,-16,1
1597389855,58.56,992.69,1018.60,215,23.30,14.74,-16,1
1597390156,58.11,992.67,1018.57,215,23.52,14.83,-16,1
1597390457,57.37,992.60,1018.51,215,23.69,14.79,-16,1
1597390757,57.30,992.64,1018.54,215,23.81,14.88,-16,1
1597391058,57.05,992.71,1018.61,215,24.02,15.01,-15,1
1597391359,56.28,992.66,1018.57,215,24.24,15.00,-16,1
1597391660,55.80,992.65,1018.55,215,24.35,14.97,-16,1
1597391961,55.91,992.62,1018.53,215,24.52,15.16,-16,1
1597392262,55.36,992.57,1018.47,215,24.75,15.22,-16,1
1597392563,54.61,992.51,1018.41,215,24.83,15.08,-16,1
1597392865,52.36,992.55,1018.46,215,25.13,14.71,-17,1
1597393166,50.66,992.56,1018.46,215,25.37,14.42,-17,1
1597393466,49.99,992.57,1018.48,215,25.62,14.44,-19,1
1597393766,49.31,992.55,1018.46,215,25.75,14.35,-19,1
1597394067,48.49,992.46,1018.36,215,25.87,14.20,-19,1
1597394368,45.63,992.27,1018.18,215,26.13,13.50,-19,1
1597394670,45.03,992.31,1018.21,215,26.25,13.41,-19,1
1597394971,44.70,992.36,1018.26,215,26.34,13.38,-19,1
1597395272,44.11,992.30,1018.20,215,26.37,13.20,-19,1
1597395573,43.82,992.36,1018.26,215,26.53,13.24,-19,1
1597395880,43.00,992.25,1018.15,215,26.65,13.06,-18,1
1597396480,41.78,992.17,1018.07,215,26.87,12.82,-19,1
1597396781,41.30,992.19,1018.09,215,26.93,12.69,-19,1
1597397082,41.90,992.15,1018.05,215,26.95,12.93,-19,1
1597397385,39.15,992.16,1018.06,215,27.06,12.00,-18,1
1597397686,35.91,992.20,1018.10,215,27.11,10.74,-19,1
1597397987,38.87,992.09,1018.00,215,27.18,12.00,-19,1
1597398288,37.74,992.16,1018.06,215,27.28,11.64,-19,1
1597398589,36.04,992.13,1018.04,215,27.29,10.95,-19,1
1597398889,36.05,992.10,1018.00,215,27.38,11.03,-19,1
1597399190,37.46,992.03,1017.94,215,27.49,11.71,-22,1
1597399491,37.88,992.03,1017.93,215,27.60,11.98,-17,1
1597399792,37.28,991.97,1017.87,215,27.68,11.81,-17,1
1597400093,37.53,991.95,1017.85,215,27.68,11.91,-17,1
1597400395,37.75,991.90,1017.81,215,27.82,12.12,-17,1
1597400696,35.78,991.91,1017.81,215,27.82,11.31,-17,1
1597400997,37.22,991.86,1017.76,215,27.90,11.98,-17,1
1597401297,35.01,991.90,1017.80,215,27.84,11.00,-17,1
1597401598,34.79,991.74,1017.64,215,27.76,10.83,-17,1
1597401899,36.24,991.82,1017.73,215,28.04,11.70,-17,1
1597402200,36.41,991.76,1017.67,215,28.20,11.91,-17,1
1597402500,36.10,991.76,1017.67,215,28.31,11.88,-17,1
1597402801,35.39,991.73,1017.63,215,28.31,11.58,-17,1
1597403102,35.92,991.73,1017.63,215,28.36,11.84,-17,1
1597403403,35.80,991.67,1017.58,215,28.47,11.89,-17,1
1597403704,35.42,991.64,1017.54,215,28.52,11.77,-17,1
1597404004,33.46,991.54,1017.45,215,28.19,10.62,-18,1
1597404305,34.23,991.37,1017.27,215,28.38,11.13,-17,1
1597404609,33.82,991.51,1017.41,215,28.45,11.01,-17,1
1597404910,34.74,991.48,1017.38,215,28.55,11.50,-17,1
1597405210,35.36,991.44,1017.35,215,28.60,11.82,-17,1
1597405511,34.40,991.43,1017.33,215,28.67,11.46,-17,1
1597405814,34.27,991.40,1017.30,215,28.75,11.47,-17,1
1597406115,32.21,991.35,1017.25,215,28.57,10.38,-18,1
1597406415,32.26,991.30,1017.21,215,28.82,10.62,-17,1
1597406716,32.98,991.23,1017.13,215,28.90,11.03,-17,1
1597407016,32.22,991.17,1017.08,215,28.91,10.68,-17,1
1597407317,30.37,991.06,1016.96,215,28.89,9.78,-17,1
1597407617,30.57,991.00,1016.90,215,28.78,9.79,-17,1
1597407921,29.99,990.92,1016.83,215,28.92,9.62,-17,1
1597408222,29.97,990.95,1016.85,215,28.94,9.63,-17,1
1597408523,29.99,990.94,1016.84,215,29.05,9.73,-17,1
1597408823,29.86,990.82,1016.72,215,29.05,9.67,-17,1
1597409124,30.16,990.74,1016.65,215,29.10,9.86,-17,1
1597409425,31.07,990.70,1016.61,215,29.24,10.42,-17,1
1597409726,30.92,990.60,1016.50,215,29.29,10.39,-17,1
1597410027,29.00,990.50,1016.40,215,29.16,9.33,-17,1
1597410327,28.22,990.46,1016.36,215,29.13,8.90,-16,1
1597410929,29.30,990.53,1016.43,215,29.48,9.76,-17,1
1597411230,29.45,990.51,1016.42,215,29.59,9.93,-17,1
1597411531,29.54,990.43,1016.33,215,29.71,10.08,-16,1
1597411831,29.37,990.25,1016.16,215,29.85,10.11,-16,1
1597412132,29.73,990.25,1016.15,215,29.93,10.36,-17,1
1597412433,29.40,990.24,1016.14,215,30.07,10.31,-17,1
1597412734,29.26,990.25,1016.15,215,30.20,10.35,-17,1
1597413035,28.89,990.28,1016.18,215,30.29,10.24,-17,1
1597413335,28.01,990.30,1016.21,215,30.34,9.82,-17,1
1597413643,29.64,990.24,1016.15,215,30.53,10.83,-17,1
1597413940,28.48,990.17,1016.07,215,30.69,10.37,-16,1
1597414240,27.72,990.24,1016.15,215,30.75,10.01,-16,1
1597414541,29.02,990.19,1016.09,215,30.90,10.83,-16,1
1597414842,27.65,990.09,1015.99,215,31.02,10.21,-16,1
1597415143,27.64,990.10,1016.01,215,30.96,10.15,-16,1
1597415444,28.32,990.10,1016.00,215,30.87,10.44,-16,1
1597415745,28.96,990.04,1015.94,215,30.83,10.74,-16,1
1597416045,27.72,990.02,1015.92,215,30.59,9.88,-16,1
1597416346,28.75,989.98,1015.89,215,30.40,10.26,-16,1
1597416647,29.25,990.01,1015.92,215,30.30,10.44,-16,1
1597416948,29.34,990.07,1015.97,215,30.24,10.43,-16,1
1597417248,29.50,990.10,1016.00,215,29.98,10.29,-16,1
1597417551,30.21,990.16,1016.06,215,29.90,10.58,-17,1
1597417852,30.42,990.19,1016.10,215,29.82,10.61,-17,1
1597418153,30.64,990.22,1016.13,215,29.64,10.56,-17,1
1597418453,30.74,990.22,1016.12,215,29.45,10.45,-17,1
1597418754,31.01,990.44,1016.34,215,29.44,10.57,-17,1
1597419055,31.25,990.29,1016.20,215,29.17,10.45,-17,1
1597419356,31.87,990.28,1016.18,215,29.07,10.66,-17,1
1597419657,32.13,990.22,1016.12,215,29.02,10.74,-17,1
1597419957,32.26,990.15,1016.05,215,29.01,10.79,-17,1
1597420258,31.66,990.15,1016.05,215,28.93,10.44,-17,1
1597420559,31.91,990.11,1016.01,215,28.89,10.52,-17,1
1597420860,32.43,990.06,1015.97,215,28.87,10.75,-17,1
1597421162,32.42,990.17,1016.08,215,28.82,10.70,-16,1
1597421462,32.76,990.16,1016.06,215,28.76,10.80,-17,1
1597421763,33.19,990.20,1016.10,215,28.71,10.96,-16,1
1597422066,33.17,990.25,1016.16,215,28.52,10.78,-17,1
1597422367,33.16,990.22,1016.12,215,28.36,10.64,-17,1
1597422668,33.79,990.26,1016.16,215,28.24,10.82,-17,1
1597422969,34.32,990.21,1016.11,215,28.04,10.87,-17,1
1597423269,34.21,990.25,1016.16,215,27.88,10.69,-17,1
1597423569,34.00,990.30,1016.21,215,27.71,10.45,-17,1
1597423870,34.22,990.30,1016.20,215,27.62,10.46,-17,1
1597424171,35.03,990.36,1016.26,215,27.50,10.71,-17,1
1597424471,34.95,990.35,1016.25,215,27.36,10.55,-17,1
1597424773,34.95,990.40,1016.30,215,27.20,10.41,-19,1
1597425074,35.38,990.45,1016.36,215,27.09,10.50,-18,1
1597425378,35.34,990.51,1016.41,215,26.98,10.38,-18,1
1597425678,36.20,990.56,1016.47,215,26.84,10.62,-18,1
1597425979,37.24,990.56,1016.47,215,26.65,10.88,-18,1
1597426280,38.53,990.65,1016.55,215,26.37,11.14,-18,1
1597426583,38.08,990.67,1016.57,215,26.26,10.87,-18,1
1597426883,38.23,990.71,1016.61,215,26.15,10.83,-21,1
1597427183,39.38,990.76,1016.66,215,25.95,11.10,-21,1
1597427484,39.63,990.79,1016.69,215,25.80,11.06,-21,1
1597427784,39.91,990.80,1016.70,215,25.64,11.02,-21,1
1597428085,40.29,990.81,1016.72,215,25.50,11.04,-21,1
1597428385,40.46,990.81,1016.71,215,25.34,10.96,-19,1
1597428686,41.01,990.78,1016.68,215,25.23,11.07,-19,1
1597428986,40.84,990.80,1016.71,215,25.12,10.90,-19,1
1597429287,41.33,990.85,1016.76,215,24.98,10.96,-20,1
1597429588,41.12,990.92,1016.82,215,24.89,10.80,-19,1
1597429889,41.49,990.97,1016.87,215,24.76,10.82,-20,1
1597430190,41.51,991.02,1016.93,215,24.68,10.75,-19,1
1597430490,41.91,991.21,1017.12,215,24.64,10.86,-19,1
1597430791,42.81,991.29,1017.19,215,24.56,11.11,-19,1
1597431094,42.51,991.32,1017.23,215,24.44,10.90,-19,1
1597431394,45.18,991.41,1017.31,215,24.32,11.71,-19,1
1597431998,48.01,991.54,1017.44,215,24.00,12.34,-17,1
1597432298,49.28,991.51,1017.41,215,23.76,12.52,-17,1
1597432598,48.13,991.54,1017.44,215,23.59,12.00,-17,1
1597432898,50.15,991.55,1017.45,215,23.40,12.45,-17,1
1597433200,50.99,991.59,1017.49,215,23.24,12.56,-17,1
1597433501,50.16,991.63,1017.53,215,23.05,12.13,-17,1
1597433804,49.72,991.59,1017.49,215,22.91,11.87,-16,1
1597434105,49.74,991.56,1017.46,215,22.78,11.76,-16,1
1597434406,48.63,991.50,1017.40,215,22.79,11.43,-16,1
1597434707,48.02,991.47,1017.38,215,22.78,11.23,-16,1
1597435009,50.22,991.49,1017.39,215,22.82,11.94,-16,1
1597435310,47.91,991.51,1017.42,215,22.80,11.21,-16,1
1597435612,47.36,991.49,1017.40,215,22.81,11.04,-16,1
1597435913,46.89,991.44,1017.35,215,22.75,10.84,-16,1
1597436213,47.20,991.41,1017.31,215,22.68,10.88,-16,1
1597436514,47.20,991.42,1017.32,215,22.60,10.80,-16,1
1597436814,47.54,991.40,1017.31,215,22.52,10.84,-16,1
1597437114,49.23,991.42,1017.32,215,22.46,11.31,-16,1
1597437414,49.88,991.44,1017.34,215,22.38,11.43,-16,1
1597437715,48.29,991.30,1017.21,215,22.34,10.91,-16,1
1597438018,48.20,991.32,1017.23,215,22.29,10.83,-16,1
1597438318,48.35,991.41,1017.31,215,22.17,10.77,-16,1
1597438619,50.35,991.38,1017.28,215,22.16,11.37,-16,1
1597438920,49.20,991.38,1017.28,215,22.02,10.90,-16,1
1597439221,50.86,991.41,1017.31,215,22.05,11.42,-16,1
1597439522,49.43,991.56,1017.46,215,21.99,10.94,-16,1
1597439822,49.33,991.42,1017.32,215,21.87,10.80,-16,1
1597440123,49.69,991.40,1017.30,215,21.80,10.84,-16,1
1597440424,49.53,991.48,1017.38,215,21.77,10.76,-16,1
1597440726,50.54,991.46,1017.36,215,21.70,11.01,-16,1
1597441027,50.85,991.54,1017.45,215,21.68,11.08,-16,1
1597441328,50.26,991.50,1017.40,215,21.65,10.88,-16,1
1597441629,50.94,991.57,1017.47,215,21.57,11.01,-16,1
1597441930,53.12,991.63,1017.54,215,21.54,11.61,-16,1
1597442230,52.37,991.63,1017.53,215,21.41,11.27,-16,1
1597442834,53.38,991.65,1017.56,215,21.23,11.40,-17,1
1597443135,53.24,991.62,1017.52,215,21.08,11.22,-16,1
1597443436,53.33,991.61,1017.51,215,21.02,11.19,-16,1
1597443737,53.24,991.61,1017.52,215,20.99,11.13,-16,1
1597444038,54.34,991.63,1017.53,215,21.00,11.45,-16,1
1597444339,53.72,991.60,1017.50,215,20.95,11.23,-16,1
1597444640,53.67,991.68,1017.58,215,20.97,11.23,-16,1
1597444940,54.34,991.54,1017.44,215,20.90,11.36,-16,1
1597445241,56.60,991.54,1017.45,215,20.92,11.99,-16,1
1597445542,57.35,991.48,1017.38,215,20.91,12.18,-16,1
1597445843,57.74,991.53,1017.44,215,20.78,12.17,-16,1
1597446444,58.24,991.42,1017.33,215,20.58,12.11,-16,1
1597446747,58.00,991.42,1017.33,215,20.36,11.84,-16,1
1597447048,58.25,991.39,1017.29,215,20.38,11.93,-16,1
1597447352,57.46,991.29,1017.20,215,20.31,11.65,-16,1
1597447652,56.86,991.33,1017.23,215,20.25,11.44,-16,1
1597447953,56.88,991.36,1017.27,215,20.16,11.36,-16,1
1597448254,57.05,991.32,1017.22,215,20.05,11.30,-16,1
1597448555,57.51,991.32,1017.23,215,19.95,11.33,-16,1
1597448856,57.78,991.27,1017.17,215,19.80,11.26,-16,1
1597449159,58.43,991.30,1017.20,215,19.64,11.28,-16,1
1597449460,59.65,991.34,1017.25,215,19.64,11.59,-16,1
1597450061,59.16,991.30,1017.20,215,19.58,11.41,-18,1
1597450362,60.21,991.36,1017.27,215,19.48,11.58,-18,1
1597450663,59.61,991.35,1017.25,215,19.42,11.37,-18,1
1597450963,59.38,991.42,1017.32,215,19.33,11.23,-18,1
1597451264,61.26,991.31,1017.21,215,19.23,11.61,-18,1
1597451565,60.87,991.15,1017.05,215,19.20,11.48,-18,1
1597451866,60.32,991.29,1017.19,215,19.12,11.27,-18,1
1597452166,62.22,991.26,1017.16,215,18.94,11.57,-18,1
1597452467,61.71,991.26,1017.16,215,18.88,11.39,-17,1
1597452771,61.53,991.39,1017.30,215,18.83,11.30,-17,1
1597453072,61.62,991.33,1017.24,215,18.75,11.24,-18,1
1597453673,62.87,991.29,1017.19,215,18.78,11.57,-17,1
1597453974,63.68,991.30,1017.21,215,18.78,11.77,-19,1
1597454275,63.06,991.31,1017.22,215,18.76,11.60,-19,1
1597454580,64.38,991.50,1017.40,215,18.77,11.92,-19,1
1597454879,64.83,991.46,1017.37,215,18.73,11.99,-19,1
1597455180,64.85,991.06,1016.97,215,18.68,11.95,-19,1
1597455481,64.08,991.38,1017.28,215,18.59,11.68,-19,1
1597455782,64.90,991.39,1017.29,215,18.55,11.84,-19,1
1597456083,65.28,991.57,1017.48,215,18.50,11.88,-20,1
1597456383,65.15,991.33,1017.23,215,18.50,11.85,-19,1
1597456689,65.27,991.42,1017.32,215,18.46,11.84,-19,1
1597456989,64.56,991.44,1017.35,215,18.41,11.62,-16,1
1597457290,65.75,991.44,1017.34,215,18.36,11.85,-19,1
1597457591,66.09,991.36,1017.26,215,18.29,11.87,-19,1
1597457892,66.49,991.26,1017.16,215,18.20,11.87,-19,1
1597458193,66.32,991.29,1017.19,215,18.15,11.79,-19,1
1597458494,66.20,991.17,1017.07,215,18.10,11.71,-19,1
1597458795,67.11,991.22,1017.12,215,18.02,11.84,-19,1
1597459095,66.66,991.27,1017.18,215,17.92,11.64,-19,1
1597459396,65.68,991.24,1017.14,215,17.90,11.40,-19,1
1597459697,67.37,991.17,1017.07,215,17.83,11.72,-19,1
1597459997,67.60,991.24,1017.14,215,17.74,11.69,-19,1
1597460297,66.54,991.27,1017.17,215,17.67,11.38,-19,1
1597460598,68.31,991.22,1017.13,215,17.55,11.66,-17,1
1597460899,68.37,991.35,1017.26,215,17.42,11.55,-20,1
1597461202,68.76,991.29,1017.20,215,17.39,11.61,-20,1
1597461506,68.31,991.34,1017.24,215,17.38,11.50,-20,1
1597461806,67.55,991.28,1017.18,215,17.42,11.37,-20,1
1597462106,67.81,991.40,1017.31,215,17.30,11.31,-20,1
1597462406,68.85,991.40,1017.30,215,16.99,11.24,-20,1
1597462706,68.05,991.39,1017.30,215,17.24,11.31,-20,1
1597463007,69.42,991.34,1017.25,215,17.14,11.51,-20,1
1597463307,68.78,991.40,1017.30,215,17.14,11.37,-20,1
1597463911,69.81,991.39,1017.29,215,17.02,11.48,-20,1
1597464211,70.18,991.39,1017.29,215,16.96,11.50,-19,1
1597464512,69.40,991.36,1017.26,215,16.92,11.30,-19,1
1597464819,70.39,991.36,1017.26,215,16.90,11.49,-20,1
1597465117,70.31,991.43,1017.34,215,16.94,11.51,-19,1
1597465418,70.23,991.53,1017.43,215,17.08,11.63,-19,1
1597465718,68.30,991.32,1017.22,215,17.24,11.36,-19,1
1597466019,69.33,991.45,1017.35,215,17.41,11.75,-19,1
1597466320,69.01,991.41,1017.31,215,17.53,11.80,-19,1
1597466621,67.41,991.46,1017.37,215,17.77,11.67,-19,1
1597466922,66.66,991.46,1017.37,215,17.89,11.61,-19,1
1597467225,65.94,991.45,1017.35,215,17.95,11.51,-19,1
1597467526,65.55,991.50,1017.40,215,18.05,11.51,-19,1
1597467827,65.60,991.50,1017.41,215,18.09,11.56,-18,1
1597468127,65.90,991.55,1017.45,215,18.11,11.65,-18,1
1597468428,65.84,991.51,1017.41,215,18.18,11.70,-18,1
1597468729,65.06,991.51,1017.42,215,18.25,11.59,-19,1
1597469032,65.36,991.61,1017.52,215,18.27,11.68,-25,1
1597469333,64.89,991.56,1017.46,215,18.26,11.56,-19,1
1597469634,65.11,991.65,1017.55,215,18.24,11.59,-19,1
1597469937,64.48,991.71,1017.61,215,18.33,11.53,-19,1
1597470237,64.46,991.72,1017.63,215,18.50,11.69,-19,1
1597470538,64.07,991.78,1017.68,215,18.60,11.69,-19,1
1597470838,63.57,991.78,1017.68,215,18.74,11.70,-19,1
1597471139,63.44,991.82,1017.72,215,18.74,11.67,-18,1
1597471440,62.91,991.89,1017.79,215,18.78,11.59,-17,1
1597471741,62.86,991.83,1017.73,215,18.90,11.69,-18,1
1597472042,63.18,991.81,1017.72,215,18.89,11.75,-18,1
1597472342,63.51,991.88,1017.78,215,19.00,11.94,-18,1
1597472646,62.76,991.91,1017.82,215,19.14,11.89,-18,1
1597472946,62.41,991.85,1017.76,215,19.33,11.98,-18,1
1597473247,61.98,991.84,1017.75,215,19.37,11.92,-18,1
1597473548,61.95,991.84,1017.75,215,19.47,12.00,-18,1
1597473849,62.55,991.79,1017.70,215,19.60,12.27,-18,1
1597474149,61.17,991.85,1017.75,215,19.71,12.04,-18,1
1597474450,61.30,991.86,1017.77,215,19.72,12.08,-18,1
1597474751,61.72,991.88,1017.78,215,19.69,12.15,-18,1
1597475051,61.33,991.98,1017.88,215,19.77,12.13,-16,1
1597475352,60.86,992.02,1017.92,215,19.71,11.96,-16,1
1597475653,61.57,992.28,1018.18,215,19.86,12.28,-16,1
1597475954,60.99,992.18,1018.09,215,19.79,12.07,-16,1
1597476257,58.48,992.23,1018.14,215,20.45,12.05,-16,1
1598725505,66.70,987.65,1013.55,215,21.83,15.38,-19,1
1598725806,67.91,987.77,1013.67,215,21.77,15.60,-19,1
1598726107,70.85,987.68,1013.58,215,21.73,16.22,-19,1
1598726409,69.95,987.65,1013.56,215,21.48,15.78,-19,1
1598726715,70.14,987.31,1013.21,215,21.79,16.12,-19,1
1598727014,69.89,987.60,1013.51,215,21.83,16.11,-19,1
1598727315,69.05,987.56,1013.47,215,21.83,15.92,-19,1
1598727616,70.68,987.54,1013.45,215,21.80,16.26,-19,1
1598727916,69.58,987.51,1013.41,215,21.80,16.01,-16,1
1598728216,71.06,987.61,1013.52,215,21.77,16.31,-16,1
1598728516,70.51,987.67,1013.58,215,21.76,16.18,-16,1
1598728817,70.09,986.75,1012.65,215,21.63,15.96,-17,1
1598729121,70.94,987.47,1013.37,215,21.54,16.06,-17,1
1598729421,71.92,987.41,1013.31,215,21.48,16.22,-17,1
1598729721,71.56,987.20,1013.10,215,21.33,16.00,-17,1
1598730022,71.41,987.13,1013.03,215,21.29,15.93,-17,1
1598730323,71.82,987.12,1013.03,215,21.16,15.89,-17,1
1598730624,71.16,987.15,1013.06,215,21.18,15.77,-17,1
1598730924,71.63,987.34,1013.25,215,21.17,15.86,-17,1
1598731225,71.01,987.32,1013.22,215,21.15,15.70,-17,1
1598731526,70.96,987.34,1013.24,215,21.11,15.65,-16,1
1598731827,70.87,987.39,1013.30,215,21.02,15.55,-17,1
1598732128,72.29,987.37,1013.28,215,21.05,15.89,-17,1
1598732430,71.63,987.72,1013.63,215,21.09,15.78,-17,1
1598732737,71.06,987.96,1013.86,215,21.04,15.61,-17,1
1598733041,72.57,987.88,1013.78,215,21.02,15.92,-17,1
1598733338,70.93,987.79,1013.69,215,20.97,15.51,-17,1
1598733645,71.10,987.78,1013.69,215,20.95,15.53,-17,1
1598733943,70.61,987.80,1013.70,215,20.92,15.40,-17,1
1598734243,70.97,987.97,1013.87,215,20.89,15.45,-17,1
1598734544,71.94,987.82,1013.73,215,20.92,15.69,-17,1
1598734845,73.49,987.78,1013.68,215,20.76,15.87,-17,1
1598735146,73.50,987.74,1013.65,215,20.72,15.83,-16,1
1598735449,73.39,987.84,1013.74,215,20.67,15.76,-16,1
1598735750,73.85,987.70,1013.60,215,20.61,15.80,-17,1
1598736051,73.52,987.80,1013.70,215,20.55,15.67,-17,1
1598736352,72.97,987.78,1013.69,215,20.56,15.56,-16,1
1598736653,72.24,987.59,1013.49,215,20.53,15.38,-16,1
1598736954,72.01,987.36,1013.26,215,20.44,15.24,-17,1
1598737254,72.79,987.30,1013.21,215,20.49,15.46,-17,1
1598737555,72.48,987.47,1013.37,215,20.43,15.33,-17,1
1598737856,72.62,987.49,1013.40,215,20.42,15.35,-16,1
1598738157,73.81,987.61,1013.52,215,20.30,15.49,-16,1
1598738458,74.54,987.58,1013.48,215,20.29,15.63,-17,1
1598738758,73.24,987.33,1013.23,215,20.23,15.30,-16,1
1598739059,73.33,986.95,1012.85,215,20.15,15.25,-16,1
1598739362,73.48,987.00,1012.91,215,20.09,15.22,-17,1
1598739666,74.32,987.25,1013.15,215,20.07,15.38,-17,1
1598739966,73.67,987.23,1013.13,215,20.11,15.28,-17,1
1598740267,74.59,987.20,1013.10,215,20.07,15.43,-17,1
1598740568,74.02,987.18,1013.08,215,20.02,15.27,-17,1
1598740871,74.02,987.05,1012.96,215,19.96,15.21,-17,1
1598741176,74.02,986.97,1012.88,215,19.93,15.18,-17,1
1598741475,74.19,986.95,1012.86,215,19.89,15.18,-17,1
1598741775,74.14,986.72,1012.62,215,19.87,15.15,-17,1
1598742076,74.17,986.58,1012.49,215,19.82,15.10,-17,1
1598742383,74.48,986.70,1012.61,215,19.76,15.11,-18,1
1598742681,74.98,986.66,1012.57,215,19.77,15.22,-18,1
1598742981,74.57,986.62,1012.53,215,19.82,15.19,-19,1
1598743281,75.30,986.40,1012.30,215,19.75,15.27,-19,1
1598743582,74.92,986.45,1012.35,215,19.79,15.23,-19,1
1598743884,75.87,986.44,1012.34,215,19.80,15.44,-19,1
1598744185,75.58,986.36,1012.27,215,19.86,15.43,-19,1
1598744486,75.42,986.56,1012.46,215,19.92,15.46,-19,1
1598744788,75.47,986.70,1012.61,215,19.94,15.49,-19,1
1598745088,74.44,986.51,1012.41,215,20.03,15.36,-19,1
1598745388,75.55,986.26,1012.17,215,20.04,15.60,-19,1
1598745689,75.77,986.23,1012.13,215,19.99,15.60,-18,1
1598745990,75.64,986.09,1011.99,215,19.98,15.56,-17,1
1598746291,76.02,986.01,1011.91,215,19.93,15.59,-18,1
1598746591,75.57,985.96,1011.87,215,19.86,15.43,-18,1
1598746892,76.26,985.83,1011.73,215,19.77,15.49,-17,1
1598747195,76.32,985.63,1011.53,215,19.80,15.53,-17,1
1598747495,76.85,985.67,1011.57,215,19.74,15.58,-18,1
1598747796,75.81,985.55,1011.45,215,19.75,15.38,-18,1
1598748096,77.08,985.41,1011.32,215,19.66,15.55,-17,1
1598748397,77.52,985.27,1011.17,215,19.60,15.58,-17,1
1598748698,77.66,985.39,1011.29,215,19.61,15.62,-17,1
1598748999,77.71,985.43,1011.33,215,19.56,15.58,-17,1
1598749300,76.69,986.26,1012.16,215,19.68,15.49,-17,1
1598749601,77.30,986.29,1012.19,215,19.54,15.48,-18,1
1598749901,78.27,986.36,1012.26,215,19.51,15.64,-19,1
1598750202,78.49,986.24,1012.15,215,19.42,15.60,-19,1
1598750503,79.04,986.22,1012.12,215,19.42,15.71,-19,1
1598750804,78.14,986.23,1012.13,215,19.25,15.36,-19,1
1598751105,78.63,986.05,1011.96,215,19.46,15.67,-19,1
1598751406,78.98,986.02,1011.92,215,19.45,15.72,-19,1
1598751707,77.72,985.96,1011.87,215,19.44,15.46,-19,1
1598752007,78.21,985.85,1011.75,215,19.43,15.55,-19,1
1598752308,77.78,985.73,1011.63,215,19.44,15.48,-19,1
1598752609,79.38,985.72,1011.62,215,19.32,15.68,-19,1
1598752912,78.40,985.72,1011.63,215,19.31,15.47,-19,1
1598753213,79.25,985.56,1011.46,215,19.26,15.59,-18,1
1598753514,79.68,985.56,1011.46,215,19.22,15.64,-18,1
1598753817,79.57,985.47,1011.38,215,19.27,15.67,-18,1
1598754118,79.54,985.52,1011.42,215,19.22,15.61,-18,1
1598754418,79.46,985.57,1011.47,215,19.19,15.57,-18,1
1598754719,79.35,985.49,1011.39,215,19.19,15.55,-18,1
1598755020,78.68,985.53,1011.43,215,19.17,15.39,-18,1
1598755321,80.30,985.48,1011.38,215,19.05,15.59,-18,1
1598755622,80.25,985.49,1011.39,215,18.97,15.51,-18,1
1598755922,80.81,985.59,1011.50,215,18.89,15.54,-18,1
1598756223,80.31,985.50,1011.40,215,18.87,15.42,-18,1
1598756524,80.10,985.45,1011.35,215,18.85,15.36,-18,1
1598756826,79.92,985.63,1011.54,215,18.61,15.09,-17,1
1598757126,80.45,985.65,1011.55,215,18.79,15.37,-18,1
1598757426,80.33,985.74,1011.65,215,18.40,14.97,-18,1
1598757726,80.25,985.71,1011.62,215,18.71,15.25,-18,1
1598758330,80.72,985.74,1011.64,215,18.61,15.25,-18,1
1598758631,80.24,985.71,1011.61,215,18.56,15.10,-18,1
1598758932,80.41,985.67,1011.58,215,18.47,15.05,-18,1
1598759232,80.27,985.69,1011.59,215,18.42,14.97,-18,1
1598759533,80.78,985.56,1011.47,215,18.39,15.04,-18,1
1598759834,81.00,985.57,1011.48,215,18.37,15.07,-18,1
1598760438,80.17,985.27,1011.17,215,18.37,14.91,-19,1
1598760738,80.05,985.06,1010.96,215,18.43,14.94,-19,1
1598761039,80.24,984.79,1010.69,215,18.53,15.08,-19,1
1598761340,81.57,984.77,1010.67,215,18.65,15.45,-19,1
1598761641,81.21,984.90,1010.80,215,18.80,15.53,-19,1
1598761942,79.72,984.67,1010.58,215,18.98,15.41,-19,1
1598762243,80.70,984.70,1010.60,215,19.10,15.72,-19,1
1598762544,79.86,984.48,1010.39,215,19.21,15.66,-19,1
1598762847,80.24,984.41,1010.31,215,19.30,15.83,-19,1
1598763147,80.02,984.39,1010.29,215,19.37,15.85,-19,1
1598763448,79.28,984.25,1010.15,215,19.50,15.83,-19,1
1598764049,79.42,984.45,1010.35,215,19.59,15.95,-18,1
1598764349,78.42,984.29,1010.19,215,19.73,15.89,-19,1
1598764649,78.64,984.34,1010.24,215,19.89,16.08,-19,1
1598764950,77.47,984.26,1010.16,215,20.10,16.05,-19,1
1598765252,77.47,984.31,1010.22,215,20.30,16.25,-19,1
1598765557,76.98,984.20,1010.11,215,20.53,16.37,-19,1
1598765856,76.49,984.15,1010.05,215,20.71,16.44,-17,1
1598766156,76.37,984.12,1010.02,215,20.88,16.58,-17,1
1598766457,76.72,984.06,1009.96,215,20.89,16.67,-17,1
1598766757,75.92,983.89,1009.80,215,21.04,16.65,-17,1
1598767057,76.15,983.58,1009.48,215,21.24,16.89,-16,1
1598767658,73.91,983.66,1009.56,215,21.71,16.87,-18,1
1598768261,72.06,983.87,1009.78,215,22.27,17.01,-17,1
1598768561,71.41,983.98,1009.89,215,22.60,17.18,-17,1
1598768861,70.69,984.06,1009.96,215,22.90,17.31,-17,1
1598769161,70.53,984.02,1009.92,215,23.15,17.52,-18,1
1598769461,69.38,983.96,1009.86,215,23.36,17.46,-17,1
1598769762,68.73,983.93,1009.83,215,23.63,17.56,-17,1
1598770065,67.93,983.93,1009.83,215,23.86,17.60,-18,1
1598770365,67.54,983.94,1009.85,215,24.07,17.71,-17,1
1598770665,66.33,983.94,1009.84,215,24.29,17.63,-17,1
1598771265,66.11,984.00,1009.90,215,24.70,17.97,-17,1
1598771565,65.57,984.00,1009.90,215,24.90,18.02,-17,1
1598771865,64.81,983.97,1009.87,215,25.06,17.99,-17,1
1598772165,64.64,983.96,1009.86,215,25.20,18.08,-17,1
1598772466,63.99,983.85,1009.76,215,25.38,18.09,-17,1
1598772766,63.37,983.87,1009.77,215,25.65,18.19,-18,1
1598773066,62.99,983.92,1009.83,215,25.77,18.21,-17,1
1598773366,62.78,983.85,1009.75,215,25.98,18.35,-18,1
1598773667,62.15,983.81,1009.71,215,26.13,18.34,-17,1
1598773967,61.96,983.77,1009.68,215,26.32,18.47,-17,1
1598774267,60.97,983.73,1009.63,215,26.50,18.38,-18,1
1598774867,60.09,983.78,1009.68,215,26.88,18.50,-19,1
1598775167,60.64,983.91,1009.81,215,27.00,18.76,-20,1
1598775468,59.95,984.01,1009.91,215,27.25,18.81,-20,1
1598775768,59.49,984.15,1010.05,215,27.32,18.76,-20,1
1598776068,59.57,984.16,1010.06,215,27.54,18.98,-20,1
1598776369,57.77,984.13,1010.04,215,27.65,18.60,-20,1
1598776669,56.36,984.32,1010.22,215,27.90,18.43,-20,1
1598776969,57.36,984.34,1010.24,215,28.08,18.88,-20,1
1598777270,55.43,984.38,1010.29,215,28.19,18.44,-20,1
1598777570,54.24,984.47,1010.37,215,28.26,18.15,-20,1
1598777870,53.19,984.45,1010.35,215,28.40,17.97,-20,1
1598778470,53.26,984.37,1010.27,215,28.70,18.27,-26,1
1598778770,54.07,984.35,1010.26,215,28.78,18.59,-20,1
1598779070,53.33,984.33,1010.23,215,28.94,18.52,-19,1
1598779370,53.27,984.33,1010.24,215,28.89,18.45,-19,1
1598779671,52.30,984.30,1010.20,215,29.09,18.34,-20,1
1598779972,51.16,984.41,1010.31,215,29.22,18.11,-20,1
1598780273,51.22,984.46,1010.37,215,29.33,18.23,-19,1
1598780573,49.90,984.52,1010.42,215,29.45,17.93,-18,1
1598780874,49.79,984.51,1010.41,215,29.53,17.96,-18,1
1598781174,49.73,984.43,1010.33,215,29.64,18.04,-18,1
1598781475,48.95,984.52,1010.42,215,29.74,17.89,-18,1
1598782076,47.22,984.58,1010.49,215,29.81,17.38,-17,1
1598782377,48.07,984.53,1010.44,215,30.17,17.99,-18,1
1598782677,47.79,984.20,1010.10,215,30.28,18.00,-18,1
1598782977,47.54,984.50,1010.40,215,30.41,18.03,-18,1
1598783277,45.07,984.36,1010.26,215,30.52,17.29,-18,1
1598783577,45.22,984.47,1010.37,215,30.63,17.44,-18,1
1598783878,44.74,984.16,1010.06,215,30.68,17.31,-18,1
1598784178,44.67,984.45,1010.36,215,30.80,17.40,-18,1
1598784479,45.00,984.18,1010.08,215,30.89,17.60,-17,1
1598784779,43.62,984.34,1010.24,215,30.96,17.16,-18,1
1598785079,43.42,984.08,1009.98,215,31.09,17.21,-18,1
1598785679,41.71,984.14,1010.04,215,31.26,16.73,-17,1
1598785979,42.58,983.96,1009.86,215,31.33,17.12,-17,1
1598786279,42.99,983.90,1009.80,215,31.43,17.36,-17,1
1598786580,42.49,983.88,1009.78,215,31.46,17.20,-17,1
1598786880,41.90,983.78,1009.68,215,31.50,17.01,-17,1
1598787180,41.45,983.79,1009.69,215,31.48,16.83,-17,1
1598787481,40.58,983.92,1009.83,215,31.63,16.63,-17,1
1598787781,40.27,983.87,1009.78,215,31.74,16.60,-17,1
1598788081,40.72,983.83,1009.73,215,31.83,16.86,-17,1
1598788382,39.86,983.90,1009.81,215,31.86,16.55,-17,1
1598788682,40.46,983.96,1009.86,215,31.95,16.87,-17,1
1598789282,37.39,983.98,1009.88,215,32.08,15.74,-17,1
1598789583,36.18,983.85,1009.75,215,32.06,15.21,-17,1
1598789883,35.78,983.76,1009.66,215,32.17,15.13,-17,1
1598790183,35.53,983.74,1009.64,215,32.12,14.98,-17,1
1598790484,35.57,983.75,1009.65,215,32.00,14.89,-17,1
1598790784,35.60,983.66,1009.57,215,31.93,14.84,-17,1
1598791084,36.08,983.62,1009.52,215,31.90,15.03,-17,1
1598791385,36.09,983.79,1009.70,215,31.83,14.97,-17,1
1598791685,36.25,983.88,1009.79,215,31.82,15.03,-17,1
1598791985,35.78,983.81,1009.72,215,31.75,14.77,-17,1
1598792286,35.23,983.80,1009.71,215,31.71,14.49,-17,1
1598792886,36.36,983.80,1009.71,215,31.92,15.17,-17,1
1598793186,38.24,983.84,1009.75,215,31.93,15.96,-17,1
1598793486,39.18,983.95,1009.86,215,31.86,16.28,-17,1
1598793786,39.29,983.92,1009.82,215,31.74,16.22,-17,1
1598794086,40.40,983.86,1009.77,215,31.76,16.67,-17,1
1598794387,41.38,983.74,1009.65,215,31.69,16.99,-17,1
1598794687,42.83,983.83,1009.73,215,31.79,17.62,-17,1
1598794987,41.35,983.61,1009.51,215,31.76,17.04,-17,1
1598795288,41.02,983.61,1009.52,215,31.73,16.89,-17,1
1598795588,39.90,983.48,1009.38,215,31.70,16.42,-17,1
1598795889,37.97,983.41,1009.32,215,31.86,15.79,-17,1
1598796490,36.06,983.73,1009.64,215,32.05,15.15,-17,1
1598796791,36.08,983.73,1009.64,215,32.20,15.29,-16,1
1598797092,36.74,983.90,1009.80,215,32.31,15.67,-16,1
1598797395,36.28,983.95,1009.85,215,32.33,15.49,-17,1
1598797696,35.33,984.00,1009.90,215,32.43,15.17,-16,1
1598797997,36.07,984.00,1009.90,215,32.43,15.49,-16,1
1598798298,35.74,983.98,1009.88,215,32.38,15.30,-16,1
1598798598,36.39,983.82,1009.72,215,32.20,15.42,-24,1
1598798898,36.95,983.79,1009.70,215,31.94,15.43,-17,1
1598799199,37.45,983.83,1009.74,215,31.75,15.47,-17,1
1598799500,38.02,983.80,1009.70,215,31.54,15.53,-17,1
1598799801,38.21,983.74,1009.65,215,31.35,15.43,-16,1
1598800107,38.83,983.38,1009.28,215,31.25,15.60,-18,1
1598800406,39.63,982.92,1008.82,215,31.11,15.79,-18,1
1598800707,39.28,983.53,1009.43,215,31.00,15.56,-17,1
1598801010,39.56,983.55,1009.46,215,30.86,15.54,-17,1
1598801311,39.39,983.58,1009.48,215,30.69,15.32,-17,1
1598801618,39.61,983.61,1009.52,215,30.55,15.28,-17,1
1598801916,40.06,983.76,1009.66,215,30.50,15.42,-18,1
1598802217,40.26,983.78,1009.68,215,30.36,15.37,-17,1
1598802518,39.82,983.89,1009.80,215,30.22,15.07,-17,1
1598802819,38.71,983.97,1009.87,215,30.05,14.48,-17,1
1598803120,39.91,983.89,1009.79,215,29.99,14.91,-17,1
1598803420,40.04,983.69,1009.59,215,29.86,14.84,-15,1
1598803721,40.08,983.65,1009.55,215,29.81,14.81,-17,1
1598804022,40.89,983.95,1009.85,215,29.68,15.00,-16,1
1598804323,41.47,983.92,1009.83,215,29.57,15.12,-16,1
1598804624,42.13,983.85,1009.75,215,29.42,15.24,-17,1
1598804927,43.41,983.96,1009.86,215,29.27,15.57,-17,1
1598805228,43.81,983.97,1009.87,215,29.18,15.63,-17,1
1598805529,43.88,983.86,1009.76,215,29.15,15.63,-17,1
1598805829,44.60,983.89,1009.79,215,28.91,15.67,-17,1
1598806129,44.81,983.71,1009.61,215,28.97,15.79,-16,1
1598806429,45.07,983.64,1009.54,215,28.91,15.83,-17,1
1598806730,45.50,983.66,1009.56,215,28.82,15.90,-17,1
1598807033,46.28,983.75,1009.66,215,28.72,16.07,-16,1
1598807334,46.34,983.49,1009.39,215,28.61,15.99,-17,1
1598807635,46.72,983.80,1009.70,215,28.45,15.98,-17,1
1598807938,47.42,983.81,1009.71,215,28.38,16.14,-17,1
1598808239,48.07,983.80,1009.71,215,28.26,16.25,-17,1
1598808540,48.11,983.76,1009.67,215,28.09,16.10,-17,1
1598808841,48.45,983.75,1009.65,215,27.99,16.13,-19,1
1598809142,48.86,983.56,1009.47,215,27.87,16.15,-19,1
1598809443,49.09,983.68,1009.59,215,27.78,16.14,-19,1
1598809746,49.32,983.78,1009.69,215,27.72,16.16,-19,1
1598810047,49.34,983.69,1009.60,215,27.64,16.09,-19,1
1598810347,49.57,983.62,1009.53,215,27.60,16.13,-19,1
1598810653,50.14,983.61,1009.52,215,27.52,16.23,-17,1
1598810952,49.95,983.48,1009.39,215,27.47,16.13,-17,1
1598811253,49.86,983.52,1009.43,215,27.42,16.05,-17,1
1598811553,50.23,983.45,1009.36,215,27.42,16.17,-17,1
1598811853,50.34,983.44,1009.34,215,27.37,16.16,-17,1
1598812156,50.67,983.41,1009.32,215,27.34,16.23,-17,1
1598812456,50.41,983.27,1009.17,215,27.30,16.11,-17,1
1598812757,50.29,983.34,1009.24,215,27.30,16.08,-17,1
1598813058,50.01,983.32,1009.23,215,26.88,15.60,-17,1
1598813359,49.97,983.27,1009.17,215,27.27,15.95,-17,1
1598813660,50.03,983.34,1009.24,215,27.22,15.92,-17,1
1598813964,50.15,983.27,1009.18,215,27.21,15.95,-17,1
1598814271,50.30,983.27,1009.17,215,27.14,15.93,-19,1
1598814567,50.38,983.26,1009.16,215,27.09,15.91,-18,1
1598814867,50.62,983.06,1008.97,215,26.98,15.89,-19,1
1598815167,50.12,982.94,1008.85,215,26.99,15.74,-18,1
1598815468,50.08,983.18,1009.09,215,26.97,15.71,-18,1
1598815769,49.87,983.12,1009.02,215,26.93,15.61,-18,1
1598816070,49.58,983.07,1008.97,215,26.94,15.53,-18,1
1598816373,49.55,983.05,1008.95,215,26.92,15.50,-18,1
1598816674,49.44,983.08,1008.99,215,26.94,15.48,-19,1
1598816978,49.21,983.14,1009.04,215,26.92,15.39,-18,1
1598817278,49.54,983.07,1008.98,215,26.84,15.42,-18,1
1598817579,49.59,983.16,1009.06,215,26.83,15.43,-18,1
1598817880,49.77,983.22,1009.12,215,26.77,15.43,-19,1
1598818180,50.07,983.19,1009.10,215,26.71,15.47,-19,1
1598818483,50.11,983.11,1009.01,215,26.64,15.41,-19,1
1598818783,50.19,983.13,1009.03,215,26.59,15.39,-18,1
1598819084,50.27,983.21,1009.12,215,26.52,15.36,-19,1
1598819385,50.27,983.33,1009.23,215,26.52,15.35,-19,1
1598819686,49.98,983.50,1009.41,215,26.50,15.25,-19,1
1598819987,50.45,983.46,1009.37,215,26.48,15.37,-19,1
1598820288,51.42,983.85,1009.76,215,26.42,15.61,-19,1
1598820591,56.06,983.81,1009.71,215,26.29,16.85,-18,1
1598820892,55.67,983.65,1009.55,215,26.11,16.57,-18,1
1598821193,57.13,983.56,1009.46,215,25.96,16.84,-19,1
1598821494,56.00,983.55,1009.46,215,25.88,16.45,-17,1
1598821795,56.88,983.24,1009.14,215,25.79,16.61,-17,1
1598822095,56.64,983.34,1009.24,215,25.71,16.47,-19,1
1598822396,56.10,983.34,1009.25,215,25.62,16.24,-20,1
1598822697,57.25,983.23,1009.13,215,25.51,16.45,-20,1
1598822998,56.74,983.19,1009.09,215,25.42,16.23,-20,1
1598823299,57.36,983.09,1009.00,215,25.31,16.30,-20,1
1598823600,57.75,983.15,1009.05,215,25.19,16.29,-20,1
1598823901,57.43,983.17,1009.07,215,25.14,16.16,-19,1
1598824201,57.21,983.28,1009.18,215,25.07,16.03,-20,1
1598824502,57.87,983.43,1009.33,215,24.96,16.11,-20,1
1598824803,57.01,983.40,1009.30,215,24.83,15.75,-20,1
1598825103,58.38,983.71,1009.62,215,24.85,16.14,-16,1
1598825404,55.77,983.79,1009.69,215,24.95,15.52,-16,1
1598825705,57.05,983.68,1009.58,215,24.97,15.90,-16,1
1598826006,56.51,983.85,1009.75,215,24.96,15.74,-17,1
1598826307,59.20,983.67,1009.58,215,24.84,16.35,-16,1
1598826608,59.66,983.88,1009.78,215,24.77,16.41,-17,1
1598826909,60.05,983.91,1009.82,215,24.69,16.44,-17,1
1598827210,58.82,983.58,1009.49,215,24.59,16.02,-17,1
1598827511,58.81,984.02,1009.93,215,24.56,15.99,-17,1
1598827812,58.96,984.12,1010.03,215,24.49,15.96,-17,1
1598828113,62.55,984.16,1010.06,215,24.37,16.78,-17,1
1598828414,63.17,984.08,1009.98,215,24.28,16.85,-17,1
1598828714,62.00,983.92,1009.82,215,24.17,16.45,-24,1
1598829015,63.08,984.10,1010.01,215,24.14,16.69,-19,1
1598829315,62.98,984.17,1010.07,215,24.10,16.63,-19,1
1598829616,65.57,984.21,1010.12,215,24.04,17.21,-19,1
1598829917,65.78,984.11,1010.02,215,23.98,17.20,-19,1
1598830218,65.53,984.23,1010.13,215,23.83,17.00,-19,1
1598830521,65.32,984.07,1009.97,215,23.80,16.92,-19,1
1598830822,65.11,984.22,1010.12,215,23.54,16.62,-19,1
1598831129,66.45,984.15,1010.05,215,23.64,17.04,-19,1
1598831427,65.39,984.18,1010.08,215,23.57,16.72,-19,1
1598831728,66.21,984.34,1010.24,215,23.53,16.88,-19,1
1598832028,65.02,984.40,1010.30,215,23.50,16.56,-19,1
1598832329,65.06,984.33,1010.23,215,23.42,16.50,-16,1
1598832630,65.92,984.31,1010.22,215,23.36,16.65,-17,1
1598832931,67.60,984.40,1010.30,215,23.31,17.00,-17,1
1598833232,67.36,984.54,1010.44,215,23.25,16.88,-17,1
1598833533,66.33,984.55,1010.45,215,23.26,16.65,-17,1
1598833833,65.08,984.54,1010.44,215,23.27,16.36,-17,1
1598834143,66.71,984.51,1010.41,215,23.26,16.74,-17,1
1598834438,68.22,984.42,1010.33,215,23.25,17.08,-17,1
1598834741,68.59,984.43,1010.33,215,23.20,17.12,-17,1
1598835045,69.14,984.57,1010.47,215,23.08,17.13,-17,1
1598835346,69.36,984.60,1010.50,215,23.01,17.12,-17,1
1598835647,67.89,984.67,1010.57,215,22.91,16.68,-17,1
1598835948,70.04,984.73,1010.63,215,22.75,17.02,-18,1
1598836248,70.30,984.69,1010.59,215,22.57,16.91,-18,1
1598836548,70.21,984.79,1010.69,215,22.46,16.78,-18,1
1598836849,69.20,984.80,1010.70,215,22.40,16.50,-18,1
1598837149,70.24,984.86,1010.76,215,22.16,16.50,-18,1
1598837450,70.04,984.85,1010.75,215,22.28,16.57,-17,1
1598837753,68.73,984.86,1010.76,215,22.28,16.27,-18,1
1598838053,67.08,984.90,1010.80,215,22.32,15.93,-18,1
1598838353,67.42,984.93,1010.83,215,22.35,16.04,-17,1
1598838655,68.27,984.91,1010.82,215,22.27,16.16,-18,1
1598838955,66.78,984.93,1010.84,215,22.20,15.75,-18,1
1598839255,66.13,984.90,1010.80,215,22.17,15.57,-17,1
1598839555,65.29,984.96,1010.87,215,22.22,15.42,-18,1
1598839857,63.57,985.06,1010.96,215,22.26,15.04,-19,1
1598840158,63.06,985.05,1010.95,215,22.37,15.02,-19,1
1598840458,60.40,985.16,1011.07,215,22.49,14.46,-19,1
1598840758,60.17,985.16,1011.06,215,22.64,14.54,-19,1
1598841058,60.22,985.13,1011.03,215,22.66,14.57,-19,1
1598841358,60.32,985.16,1011.06,215,22.65,14.59,-18,1
1598841658,59.89,985.14,1011.04,215,22.64,14.47,-18,1
1598841958,59.61,985.05,1010.96,215,22.58,14.34,-19,1
1598842261,59.09,985.10,1011.01,215,22.53,14.16,-18,1
1598842562,59.09,984.95,1010.85,215,22.56,14.19,-18,1
1598842863,58.44,984.72,1010.62,215,22.51,13.97,-18,1
1598843164,57.99,984.96,1010.87,215,22.52,13.86,-15,1
1598843465,57.07,984.94,1010.85,215,22.55,13.64,-15,1
1598843766,57.00,985.05,1010.96,215,22.55,13.62,-17,1
1598844067,57.09,985.08,1010.99,215,22.50,13.60,-16,1
1598844368,57.09,985.18,1011.08,215,22.45,13.55,-15,1
1598844669,57.30,985.22,1011.13,215,22.40,13.56,-15,1
1598844970,57.52,985.39,1011.29,215,22.26,13.49,-15,1
1598845272,57.99,985.42,1011.32,215,22.20,13.56,-16,1
1598845573,58.54,985.50,1011.41,215,22.13,13.64,-15,1
1598845873,58.72,985.56,1011.46,215,22.06,13.62,-15,1
1598846174,59.24,985.68,1011.59,215,21.98,13.68,-15,1
1598846478,59.38,985.71,1011.61,215,21.89,13.63,-15,1
1598846779,59.54,985.80,1011.70,215,21.83,13.62,-17,1
1598847080,59.36,985.95,1011.85,215,21.75,13.50,-18,1
1598847380,59.07,985.96,1011.86,215,21.71,13.38,-18,1
1598847681,59.71,985.98,1011.89,215,21.70,13.54,-18,1
1598847985,60.01,986.08,1011.99,215,21.67,13.59,-18,1
1598848290,61.29,986.13,1012.04,215,21.62,13.87,-17,1
1598848589,60.73,986.18,1012.08,215,21.53,13.64,-17,1
1598848890,61.29,986.26,1012.16,215,21.48,13.73,-18,1
1598849191,62.89,986.20,1012.11,215,21.39,14.05,-18,1
1598849492,62.69,986.14,1012.04,215,21.37,13.98,-18,1
1598849792,62.69,986.44,1012.34,215,21.24,13.86,-17,1
1598850093,63.29,986.47,1012.37,215,20.89,13.67,-18,1
1598850394,65.20,986.47,1012.38,215,21.03,14.26,-15,1
1598850694,63.63,986.47,1012.37,215,21.02,13.88,-15,1
1598850995,63.04,986.40,1012.31,215,21.25,13.95,-15,1
1598851296,64.51,986.52,1012.43,215,21.42,14.47,-15,1
1598851599,62.75,986.60,1012.51,215,21.59,14.20,-15,1
1598851903,62.54,986.67,1012.57,215,21.69,14.24,-16,1
1598852203,64.16,986.73,1012.64,215,21.73,14.68,-16,1
1598852504,61.56,986.88,1012.79,215,21.72,14.03,-16,1
1598852805,58.24,986.98,1012.89,215,21.87,13.32,-16,1
1598853106,58.22,986.99,1012.89,215,22.10,13.53,-16,1
1598853407,57.69,987.11,1013.01,215,22.17,13.45,-16,1
1598853708,57.74,987.24,1013.14,215,22.29,13.58,-16,1
1598854011,57.68,987.06,1012.97,215,22.42,13.68,-17,1
1598854316,57.46,987.05,1012.95,215,22.37,13.58,-17,1
1598854615,57.17,986.69,1012.59,215,22.68,13.79,-17,1
1598854916,55.76,987.06,1012.96,215,22.87,13.58,-17,1
1598855217,52.26,986.74,1012.65,215,22.94,12.65,-17,1
1598855519,53.26,987.02,1012.92,215,23.11,13.10,-17,1
1598855820,51.54,987.03,1012.93,215,23.22,12.70,-17,1
1598856121,50.72,987.04,1012.94,215,23.31,12.54,-17,1
1598856422,49.55,987.23,1013.13,215,23.51,12.37,-17,1
1598856723,49.14,987.14,1013.05,215,23.65,12.37,-17,1
1598857024,48.42,986.95,1012.85,215,23.75,12.24,-17,1
1598857324,48.39,986.92,1012.82,215,23.90,12.37,-17,1
1598857626,48.64,986.96,1012.86,215,24.06,12.59,-19,1
1598857927,48.01,987.08,1012.99,215,24.23,12.55,-20,1
1598858228,46.57,987.13,1013.03,215,24.43,12.27,-20,1
1598858529,46.09,987.26,1013.17,215,24.46,12.14,-18,1
1598858830,46.05,987.18,1013.08,215,24.54,12.20,-19,1
1598859131,45.55,987.07,1012.97,215,24.55,12.04,-18,1
1598859432,45.76,987.05,1012.95,215,24.46,12.03,-18,1
1598859734,46.41,986.98,1012.88,215,24.41,12.20,-18,1
1598860034,46.07,987.16,1013.07,215,24.37,12.05,-18,1
1598860335,46.24,987.14,1013.05,215,24.46,12.19,-19,1
1598860636,44.96,986.87,1012.78,215,24.67,11.95,-18,1
1598861240,40.71,987.31,1013.21,215,25.28,11.00,-19,1
1598861541,38.96,987.28,1013.18,215,25.52,10.55,-19,1
1598861842,39.36,987.66,1013.56,215,25.81,10.97,-18,1
1598862143,38.82,987.86,1013.77,215,25.90,10.84,-19,1
1598862446,38.65,987.89,1013.80,215,25.76,10.64,-19,1
1598862747,38.39,988.02,1013.92,215,25.70,10.49,-19,1
1598863048,39.04,988.05,1013.96,215,25.43,10.51,-17,1
1598863353,40.16,988.18,1014.08,215,25.31,10.82,-19,1
1598863651,40.38,988.27,1014.17,215,25.31,10.90,-18,1
1598863952,41.76,988.20,1014.11,215,25.00,11.13,-17,1
1598864255,41.79,988.52,1014.42,215,24.91,11.06,-17,1
1598864856,41.41,988.33,1014.23,215,24.90,10.91,-18,1
1598865156,42.10,988.04,1013.94,215,24.86,11.13,-18,1
1598865457,40.83,988.19,1014.09,215,24.80,10.61,-19,1
1598865761,41.71,988.35,1014.25,215,24.97,11.09,-19,1
1598866062,41.11,988.41,1014.31,215,24.88,10.79,-19,1
1598866363,40.03,988.50,1014.41,215,24.89,10.40,-18,1
1598866663,40.86,988.59,1014.50,215,24.91,10.72,-19,1
1598866965,40.89,988.81,1014.72,215,24.90,10.73,-19,1
1598867266,40.56,988.81,1014.72,215,24.97,10.67,-19,1
1598867566,40.31,988.92,1014.83,215,25.00,10.60,-19,1
1598867868,40.17,989.00,1014.90,215,24.99,10.54,-18,1
1598868469,40.64,988.91,1014.81,215,25.01,10.73,-18,1
1598868769,39.52,989.06,1014.97,215,25.24,10.52,-18,1
1598869070,39.61,989.02,1014.93,215,25.17,10.49,-18,1
1598869371,40.41,989.24,1015.15,215,25.16,10.78,-18,1
1598869675,39.09,989.36,1015.26,215,25.24,10.36,-16,1
1598869976,41.10,989.27,1015.17,215,25.09,10.97,-17,1
1598870276,40.03,989.19,1015.09,215,25.25,10.72,-17,1
1598870581,38.75,989.60,1015.51,215,25.30,10.27,-17,1
1598870880,38.21,989.77,1015.68,215,25.40,10.16,-17,1
1598871182,38.08,989.76,1015.66,215,25.42,10.12,-17,1
1598872084,38.77,989.72,1015.62,215,25.31,10.29,-18,1
1598872385,37.92,990.10,1016.00,215,25.50,10.13,-18,1
1598872686,37.44,990.13,1016.03,215,25.40,9.85,-18,1
1598872987,38.45,990.05,1015.96,215,25.11,9.99,-17,1
1598873287,38.58,990.19,1016.10,215,25.11,10.04,-18,1
1598873587,39.61,990.24,1016.14,215,24.98,10.32,-18,1
1598873888,39.21,990.24,1016.15,215,25.06,10.24,-17,1
1598874194,40.49,990.25,1016.16,215,24.94,10.61,-18,1
1598874494,39.75,990.34,1016.25,215,25.24,10.60,-17,1
1598874795,40.46,990.32,1016.22,215,25.12,10.76,-18,1
1598875096,39.50,990.43,1016.33,215,25.20,10.48,-17,1
1598875397,38.99,990.44,1016.34,215,25.43,10.48,-15,1
1598875700,40.78,990.40,1016.30,215,25.07,10.84,-17,1
1598876000,41.51,990.51,1016.41,215,24.85,10.91,-17,1
1598876300,40.40,990.20,1016.11,215,24.83,10.48,-18,1
1598876601,41.77,990.57,1016.47,215,24.61,10.78,-18,1
1598876902,41.92,990.65,1016.55,215,24.69,10.91,-18,1
1598877207,41.62,990.99,1016.90,215,24.51,10.64,-18,1
1598877509,41.99,991.08,1016.98,215,24.38,10.66,-18,1
1598877810,42.63,991.19,1017.09,215,24.08,10.61,-18,1
1598878110,43.10,991.26,1017.16,215,24.10,10.80,-17,1
1598878411,43.22,991.55,1017.45,215,23.94,10.70,-18,1
1598878712,44.82,991.39,1017.30,215,23.60,10.93,-18,1
1598879013,45.16,991.42,1017.32,215,23.53,10.98,-18,1
1598879314,44.58,991.41,1017.32,215,23.71,10.95,-18,1
1598879615,44.33,991.50,1017.40,215,23.77,10.92,-18,1
1598879916,45.92,991.75,1017.65,215,23.43,11.14,-18,1
1598880219,46.86,992.13,1018.03,215,23.41,11.43,-18,1
1598880519,46.30,992.13,1018.04,215,23.36,11.20,-18,1
1598880820,45.49,992.16,1018.07,215,23.51,11.07,-18,1
1598881121,46.13,992.16,1018.06,215,23.27,11.07,-18,1
1598881422,47.80,992.07,1017.98,215,23.11,11.46,-18,1
1598881723,47.75,992.14,1018.04,215,23.17,11.50,-18,1
1598882024,48.81,992.19,1018.09,215,22.91,11.59,-17,1
1598882327,50.28,991.82,1017.72,215,22.59,11.74,-18,1
1598882628,50.98,992.26,1018.16,215,22.44,11.82,-17,1
1598882928,51.60,992.28,1018.18,215,22.37,11.94,-17,1
1598883229,51.61,992.46,1018.36,215,22.07,11.66,-17,1
1598883531,52.17,992.74,1018.64,215,22.03,11.79,-18,1
1598883832,52.85,992.66,1018.56,215,21.69,11.67,-18,1
1598884133,54.20,992.66,1018.56,215,21.20,11.60,-18,1
1598884434,52.69,992.75,1018.65,215,21.71,11.64,-17,1
1598884735,53.14,992.77,1018.67,215,21.52,11.60,-17,1
1598885035,54.16,992.68,1018.59,215,21.36,11.74,-17,1
1598885335,54.32,992.51,1018.41,215,21.29,11.72,-17,1
1598885636,55.66,992.65,1018.56,215,20.91,11.73,-18,1
1598885936,55.94,992.52,1018.42,215,20.66,11.57,-18,1
1598886237,56.45,992.60,1018.50,215,20.47,11.53,-18,1
1598886538,55.86,992.49,1018.39,215,20.42,11.33,-19,1
1598886838,54.99,992.50,1018.40,215,20.50,11.16,-18,1
1598887139,55.73,992.70,1018.61,215,20.22,11.11,-20,1
1598887439,54.92,992.74,1018.65,215,20.26,10.92,-19,1
1598887749,55.80,992.89,1018.80,215,19.98,10.90,-19,1
1598888044,54.70,992.90,1018.81,215,20.32,10.92,-18,1
1598888345,55.69,992.85,1018.75,215,20.21,11.09,-19,1
1598888646,55.77,992.73,1018.63,215,20.31,11.20,-18,1
1598889252,57.42,992.54,1018.44,215,19.94,11.30,-19,1
1598889552,57.13,992.56,1018.46,215,20.08,11.35,-19,1
1598889852,58.12,992.64,1018.54,215,19.63,11.19,-17,1
1598890157,58.18,992.60,1018.50,215,19.78,11.35,-18,1
1598890458,57.23,992.53,1018.44,215,19.88,11.19,-19,1
1598890759,57.98,992.63,1018.54,215,19.83,11.34,-18,1
1598891060,57.95,992.66,1018.56,215,19.72,11.23,-18,1
1598891361,57.94,992.74,1018.64,215,19.52,11.04,-18,1
1598891661,57.28,992.68,1018.58,215,19.74,11.07,-18,1
1598891962,57.15,992.56,1018.46,215,19.76,11.06,-18,1
1598892262,57.27,992.66,1018.57,215,19.67,11.00,-18,1
1598892563,57.55,992.74,1018.64,215,19.57,10.98,-18,1
1598892867,58.54,992.71,1018.61,215,19.42,11.10,-18,1
1598893167,59.65,992.74,1018.64,215,19.31,11.28,-18,1
1598893468,59.34,992.66,1018.56,215,19.41,11.30,-18,1
1598893769,59.16,992.61,1018.51,215,19.43,11.27,-18,1
1598894069,58.58,992.78,1018.69,215,19.42,11.11,-18,1
1598894370,59.44,992.91,1018.81,215,19.25,11.17,-18,1
1598894671,59.06,993.01,1018.92,215,19.34,11.16,-18,1
1598894974,59.56,993.06,1018.97,215,19.18,11.14,-18,1
1598895274,59.92,992.99,1018.89,215,19.18,11.23,-18,1
1598895574,60.46,992.99,1018.89,215,18.97,11.16,-19,1
1598895874,60.82,993.11,1019.02,215,18.83,11.12,-18,1
1598896175,61.63,993.10,1019.00,215,18.74,11.24,-18,1
1598896476,63.26,993.05,1018.95,215,18.36,11.27,-18,1
1598896776,62.60,993.28,1019.19,215,18.46,11.21,-18,1
1598897076,63.45,993.42,1019.33,215,18.47,11.42,-17,1
1598897377,63.51,993.42,1019.32,215,18.52,11.48,-17,1
1598897677,63.59,993.45,1019.36,215,18.36,11.35,-17,1
1598897977,62.80,993.47,1019.37,215,18.40,11.20,-17,1
1598898278,63.45,993.47,1019.38,215,18.35,11.31,-17,1
1598898578,62.78,993.53,1019.44,215,18.34,11.14,-17,1
1598898878,63.80,993.77,1019.68,215,18.26,11.31,-17,1
1598899178,63.56,993.70,1019.60,215,18.32,11.30,-17,1
1598899479,64.48,993.70,1019.61,215,18.29,11.49,-17,1
1598899779,65.45,993.75,1019.65,215,18.06,11.50,-17,1
1598900079,64.66,993.76,1019.66,215,18.19,11.44,-17,1
1598900379,64.75,993.69,1019.59,215,18.10,11.38,-17,1
1598900679,65.74,993.56,1019.47,215,17.91,11.42,-16,1
1598900979,66.38,993.54,1019.44,215,17.72,11.39,-16,1
1598901279,66.66,993.38,1019.29,215,17.60,11.34,-18,1
1598901580,66.80,993.23,1019.14,215,17.48,11.26,-18,1
1598901880,66.81,993.17,1019.07,215,17.60,11.37,-18,1
1598902181,67.36,993.10,1019.00,215,17.49,11.39,-17,1
1598902481,68.01,992.91,1018.82,215,17.37,11.42,-17,1
1598902782,67.56,993.05,1018.96,215,17.52,11.47,-17,1
1598903082,66.57,993.02,1018.92,215,17.66,11.38,-17,1
1598903382,67.07,993.03,1018.93,215,17.63,11.46,-17,1
1598903682,67.61,993.19,1019.09,215,17.61,11.56,-17,1
1598903983,67.85,993.13,1019.04,215,17.57,11.58,-17,1
1598904283,67.27,993.06,1018.96,215,17.68,11.55,-18,1
1598904583,67.51,993.05,1018.95,215,17.58,11.51,-18,1
1598904884,67.46,993.12,1019.02,215,17.59,11.51,-18,1
1598905184,66.88,993.03,1018.93,215,17.67,11.46,-18,1
1598905484,67.15,993.16,1019.06,215,17.71,11.55,-18,1
1598905784,66.78,993.18,1019.08,215,17.78,11.54,-18,1
1598906084,66.42,993.08,1018.98,215,17.78,11.46,-18,1
1598906384,66.41,993.11,1019.02,215,17.78,11.45,-18,1
1598906685,65.85,993.05,1018.95,215,17.92,11.46,-18,1
1598906985,66.43,993.18,1019.08,215,17.81,11.49,-18,1
1598907286,65.45,993.00,1018.91,215,17.91,11.36,-18,1
1598907586,66.72,992.88,1018.78,215,17.71,11.46,-18,1
1598907886,66.68,992.90,1018.80,215,17.58,11.33,-18,1
1598908186,67.50,992.90,1018.80,215,17.58,11.51,-18,1
1598908486,66.90,992.93,1018.83,215,17.62,11.41,-18,1
1598908786,67.67,992.90,1018.81,215,17.60,11.57,-18,1
1598909086,68.27,993.01,1018.91,215,17.46,11.57,-18,1
1598909386,68.39,993.05,1018.95,215,17.54,11.67,-18,1
1598909687,67.38,993.29,1019.20,215,17.74,11.64,-18,1
1598909988,67.64,993.41,1019.31,215,17.80,11.75,-18,1
1598910289,68.18,993.39,1019.30,215,17.73,11.80,-18,1
1598910590,67.89,993.14,1019.05,215,17.72,11.73,-18,1
1598910893,67.81,993.18,1019.08,215,17.69,11.68,-18,1
1598911193,70.00,993.60,1019.51,215,17.74,12.21,-18,1
1598911494,69.21,993.55,1019.45,215,17.75,12.05,-17,1
1598911795,69.62,993.60,1019.50,215,17.78,12.17,-17,1
1598912096,69.80,993.38,1019.28,215,17.73,12.16,-18,1
1598912398,72.80,993.17,1019.07,215,17.58,12.66,-18,1
1598912699,73.46,993.14,1019.04,215,17.45,12.67,-18,1
1598912999,77.14,993.38,1019.28,215,17.31,13.28,-18,1
1598913300,74.37,993.40,1019.30,215,17.39,12.80,-18,1
1598913603,75.94,992.86,1018.76,215,17.35,13.08,-18,1
1598913903,77.94,992.56,1018.46,215,17.10,13.24,-18,1
1598914204,78.54,992.47,1018.37,215,17.13,13.38,-18,1
1598914505,78.53,992.39,1018.29,215,17.14,13.39,-18,1
1598914806,76.54,991.94,1017.84,215,17.08,12.94,-18,1
1598915109,77.50,991.71,1017.61,215,17.07,13.12,-17,1
1598915410,76.19,991.44,1017.35,215,16.96,12.75,-17,1
1598915711,77.21,991.16,1017.06,215,16.74,12.74,-17,1
1598916012,78.58,990.99,1016.89,215,16.67,12.94,-17,1
1598916313,79.45,991.46,1017.37,215,16.54,12.99,-17,1
1598916613,80.08,991.13,1017.04,215,16.51,13.08,-17,1
1598916914,80.22,991.30,1017.21,215,16.32,12.92,-17,1
1598917215,80.95,991.47,1017.37,215,16.30,13.04,-17,1
1598917516,81.19,991.31,1017.21,215,16.40,13.18,-17,1
1598917816,81.98,991.23,1017.13,215,16.20,13.13,-17,1
1598918116,82.06,990.76,1016.66,215,16.14,13.09,-17,1
1598918416,80.77,990.50,1016.41,215,16.17,12.88,-17,1
1598918716,82.24,990.06,1015.97,215,16.11,13.09,-17,1
1598919016,82.00,989.76,1015.66,215,15.87,12.81,-17,1
1598919317,83.37,989.89,1015.79,215,15.69,12.89,-17,1
1598919618,83.74,989.89,1015.79,215,15.59,12.86,-17,1
1598919919,84.11,990.09,1015.99,215,15.55,12.89,-17,1
1598920228,85.27,989.93,1015.83,215,15.29,12.85,-17,1
1598920525,86.47,989.97,1015.87,215,14.95,12.72,-17,1
1598920829,86.08,990.12,1016.02,215,15.19,12.89,-17,1
1598921129,85.69,990.44,1016.35,215,15.22,12.85,-17,1
1598921430,85.33,990.44,1016.34,215,15.32,12.88,-17,1
1598921731,83.22,990.73,1016.64,215,15.45,12.63,-17,1
1598922032,83.45,991.51,1017.42,215,15.65,12.87,-18,1
1598922333,83.68,992.43,1018.33,215,15.64,12.90,-17,1
1598922634,83.25,992.10,1018.00,215,15.85,13.03,-17,1
1598922934,84.09,992.30,1018.20,215,15.74,13.07,-17,1
1598923235,83.01,992.61,1018.51,215,15.28,12.43,-17,1
1598923536,85.37,992.13,1018.03,215,15.69,13.26,-19,1
1598923837,84.21,991.89,1017.79,215,15.65,13.01,-19,1
1598924138,84.51,991.61,1017.51,215,15.54,12.95,-19,1
1598924438,84.64,992.57,1018.48,215,15.65,13.08,-19,1
1598924739,84.98,993.05,1018.96,215,15.75,13.24,-19,1
1598925040,84.84,992.36,1018.27,215,15.78,13.25,-19,1
1598925341,85.34,992.18,1018.09,215,15.35,12.92,-19,1
1598925642,85.86,991.84,1017.75,215,15.38,13.04,-19,1
1598925942,86.37,991.42,1017.33,215,15.31,13.06,-17,1
1598926243,87.16,991.08,1016.99,215,15.10,12.99,-17,1
1598926545,88.18,990.70,1016.61,215,14.87,12.94,-17,1
1598926845,86.22,990.31,1016.22,215,15.08,12.81,-17,1
1598927146,85.84,990.46,1016.36,215,15.05,12.71,-17,1
1598927448,86.14,990.83,1016.73,215,15.06,12.77,-17,1
1598927749,86.67,990.84,1016.75,215,15.01,12.82,-17,1
1598928052,86.73,990.86,1016.77,215,15.18,13.00,-17,1
1598928353,86.69,991.02,1016.92,215,15.19,13.00,-17,1
1598928654,85.37,991.06,1016.96,215,15.28,12.85,-17,1
1598928955,84.83,991.17,1017.08,215,15.41,12.88,-17,1
1598929256,85.53,991.09,1016.99,215,15.50,13.10,-17,1
1598929561,83.89,991.20,1017.11,215,15.53,12.83,-17,1
1598929860,84.38,991.17,1017.07,215,15.57,12.96,-17,1
1598930161,84.21,991.22,1017.13,215,15.65,13.01,-17,1
1598930462,85.17,990.86,1016.77,215,15.57,13.10,-17,1
1598930767,85.06,990.53,1016.43,215,15.42,12.93,-17,1
1598931065,86.89,990.59,1016.49,215,15.29,13.13,-17,1
1598931366,86.51,990.66,1016.57,215,15.22,13.00,-17,1
1598931667,85.74,990.69,1016.59,215,15.26,12.90,-17,1
1598931968,87.05,990.20,1016.11,215,15.07,12.94,-17,1
1598932269,87.40,990.11,1016.02,215,14.96,12.90,-17,1
1598932570,88.93,989.80,1015.70,215,14.83,13.04,-17,1
1598932870,89.59,989.09,1014.99,215,14.75,13.07,-17,1
1598933174,90.77,988.77,1014.67,215,14.53,13.05,-18,1
1598933474,89.86,988.80,1014.70,215,14.66,13.03,-18,1
1598933775,89.04,989.14,1015.05,215,14.81,13.03,-17,1
1598934076,87.80,989.30,1015.20,215,14.91,12.92,-17,1
1598934376,86.61,989.31,1015.21,215,14.97,12.77,-17,1
1598934677,87.42,989.11,1015.01,215,14.89,12.83,-17,1
1598934978,86.67,988.76,1014.66,215,15.03,12.84,-17,1
1598935281,86.62,988.56,1014.46,215,15.05,12.85,-17,1
1598935884,85.99,988.44,1014.35,215,15.16,12.85,-17,1
1598936184,85.73,988.44,1014.35,215,15.24,12.88,-17,1
1598936485,85.92,988.06,1013.97,215,15.26,12.93,-17,1
1598936785,86.34,988.11,1014.02,215,15.23,12.98,-17,1
1598937085,85.46,988.24,1014.15,215,15.32,12.91,-17,1
1598937386,85.23,988.01,1013.91,215,15.32,12.87,-17,1
1598937687,85.46,988.18,1014.08,215,15.31,12.90,-17,1
1598937988,85.13,988.31,1014.21,215,15.37,12.90,-17,1
1598938289,85.12,988.59,1014.49,215,15.38,12.91,-17,1
1598938589,86.34,988.46,1014.37,215,15.10,12.85,-17,1
1598938890,86.49,988.08,1013.98,215,15.31,13.08,-17,1
1598939191,85.93,988.10,1014.00,215,15.35,13.02,-17,1
1598939492,85.27,988.58,1014.49,215,15.41,12.96,-17,1
1598939793,86.85,988.30,1014.20,215,15.15,12.99,-17,1
1598940397,85.64,988.77,1014.68,215,15.44,13.06,-18,1
1598940697,85.06,988.84,1014.74,215,15.55,13.06,-18,1
1598940998,84.89,988.99,1014.90,215,15.59,13.07,-18,1
1598941299,84.86,988.84,1014.74,215,15.62,13.10,-18,1
1598941600,85.01,988.81,1014.71,215,15.60,13.10,-18,1
1598941901,85.27,988.80,1014.70,215,15.52,13.07,-18,1
1598942203,86.65,988.79,1014.69,215,15.50,13.30,-18,1
1598942503,85.68,988.44,1014.35,215,15.52,13.14,-18,1
1598942805,86.41,987.06,1012.96,215,15.49,13.24,-17,1
1598943106,87.28,987.77,1013.67,215,15.49,13.40,-17,1
1598943406,86.86,988.88,1014.79,215,15.46,13.30,-17,1
1598943707,86.83,988.67,1014.58,215,15.58,13.41,-17,1
1598944008,87.17,988.31,1014.21,215,15.54,13.43,-18,1
1598944309,87.68,987.36,1013.27,215,15.45,13.43,-18,1
1598944609,87.66,987.33,1013.23,215,15.40,13.38,-18,1
1598944912,89.30,986.59,1012.49,215,15.23,13.49,-18,1
1598945213,88.72,988.19,1014.10,215,15.37,13.53,-18,1
1598945514,88.08,988.60,1014.51,215,15.49,13.54,-18,1
1598945815,87.66,988.66,1014.56,215,15.59,13.56,-18,1
1598946116,87.63,988.47,1014.37,215,15.60,13.57,-18,1
1598946417,86.98,988.73,1014.63,215,15.76,13.61,-18,1
1598946717,87.49,988.84,1014.74,215,15.76,13.70,-18,1
1598947021,86.41,987.72,1013.62,215,15.80,13.55,-18,1
1598947322,87.83,988.40,1014.30,215,15.76,13.76,-18,1
1598947622,87.52,988.10,1014.01,215,15.82,13.76,-18,1
1598947923,87.15,987.56,1013.46,215,15.85,13.73,-19,1
1598948226,87.42,987.41,1013.31,215,15.88,13.81,-18,1
1598948528,88.10,988.32,1014.22,215,15.93,13.97,-18,1
1598948829,88.86,988.74,1014.64,215,16.06,14.24,-19,1
1598949131,87.04,988.62,1014.52,215,16.17,14.03,-19,1
1598949432,86.22,988.25,1014.16,215,16.19,13.90,-19,1
1598949732,86.64,988.08,1013.98,215,16.11,13.90,-18,1
1598950033,86.60,987.05,1012.96,215,16.05,13.83,-19,1
1598950334,87.33,985.82,1011.72,215,15.98,13.89,-18,1
1598950635,87.56,986.46,1012.36,215,15.95,13.90,-18,1
1598951239,86.96,985.64,1011.54,215,16.16,14.00,-18,1
1598951540,87.75,984.66,1010.56,215,16.13,14.11,-18,1
1598951841,87.33,983.71,1009.62,215,16.14,14.05,-18,1
1598952142,87.33,983.77,1009.67,215,16.23,14.13,-18,1
1598952443,87.26,982.94,1008.84,215,16.23,14.12,-18,1
1598952753,87.65,983.44,1009.34,215,16.38,14.34,-17,1
1598953049,86.99,983.48,1009.39,215,16.59,14.43,-18,1
1598953350,86.44,984.47,1010.38,215,16.67,14.41,-17,1
1598953651,87.28,986.04,1011.94,215,16.78,14.67,-17,1
1598953951,86.75,986.54,1012.45,215,16.84,14.63,-17,1
1598954251,86.74,985.89,1011.79,215,16.83,14.62,-17,1
1598954852,86.51,986.23,1012.13,215,16.94,14.69,-15,1
1598955156,85.44,985.18,1011.08,215,17.04,14.59,-15,1
1598955456,85.44,985.64,1011.54,215,17.11,14.66,-15,1
1598955757,86.94,986.36,1012.27,215,17.26,15.08,-15,1
1598956058,86.17,985.98,1011.88,215,17.38,15.06,-15,1
1598956358,85.22,985.43,1011.34,215,17.55,15.05,-15,1
1598956665,86.02,985.83,1011.73,215,17.72,15.37,-15,1
1598956963,86.13,986.09,1012.00,215,17.90,15.56,-15,1
1598957267,83.40,985.62,1011.52,215,18.04,15.20,-15,1
1598957567,83.72,985.79,1011.70,215,18.17,15.39,-14,1
1598957868,82.73,985.75,1011.65,215,18.23,15.26,-15,1
1598958471,81.66,985.53,1011.43,215,18.63,15.45,-17,1
1598958775,79.88,985.25,1011.15,215,18.81,15.28,-17,1
1598959075,78.95,985.53,1011.43,215,18.97,15.25,-18,1
1598959376,78.97,985.54,1011.44,215,19.05,15.33,-18,1
1598959677,79.46,985.37,1011.27,215,18.93,15.31,-18,1
1598959978,79.14,985.42,1011.32,215,19.04,15.36,-18,1
1598960279,78.59,985.19,1011.09,215,19.31,15.51,-18,1
1598960580,78.32,985.20,1011.10,215,19.38,15.52,-19,1
1598960880,77.79,985.05,1010.95,215,19.42,15.46,-19,1
1598961180,77.48,984.88,1010.78,215,19.41,15.39,-19,1
1598961480,77.40,984.87,1010.77,215,19.43,15.39,-19,1
1598962080,76.80,984.88,1010.78,215,19.66,15.49,-17,1
1598962381,76.51,984.88,1010.78,215,19.65,15.42,-17,1
1598962682,75.52,984.78,1010.68,215,19.74,15.31,-17,1
1598962983,75.02,984.85,1010.75,215,19.71,15.18,-16,1
1598963283,75.05,984.89,1010.79,215,19.96,15.42,-16,1
1598963584,73.21,984.96,1010.86,215,20.17,15.24,-16,1
1598963884,72.29,984.76,1010.66,215,20.22,15.09,-16,1
1598964184,73.01,984.75,1010.66,215,20.42,15.44,-17,1
1598964485,72.38,984.87,1010.77,215,20.46,15.34,-17,1
1598964785,72.66,984.83,1010.73,215,20.50,15.44,-17,1
1598965085,72.11,984.85,1010.75,215,20.47,15.29,-20,1
1598965386,72.65,984.86,1010.77,215,20.44,15.38,-14,1
1598965686,72.91,984.95,1010.86,215,20.45,15.44,-17,1
1598965987,73.43,984.95,1010.86,215,20.25,15.36,-17,1
1598966287,73.29,984.88,1010.78,215,20.22,15.30,-17,1
1598966587,74.12,984.80,1010.71,215,20.18,15.44,-17,1
1598966887,73.03,984.71,1010.62,215,20.35,15.37,-17,1
1598967187,71.98,984.62,1010.52,215,20.57,15.36,-18,1
1598967487,72.54,984.62,1010.52,215,20.72,15.62,-16,1
1598967787,72.05,984.65,1010.55,215,20.92,15.71,-16,1
1598968088,70.39,984.67,1010.58,215,20.89,15.32,-18,1
1598968388,72.03,984.71,1010.61,215,20.95,15.73,-18,1
1598968688,71.57,984.63,1010.53,215,20.91,15.60,-18,1
1598969289,72.45,984.63,1010.53,215,20.87,15.75,-17,1
1598969590,71.63,984.75,1010.65,215,20.83,15.53,-17,1
1598969891,72.78,984.74,1010.64,215,20.70,15.66,-17,1
1598970192,72.65,984.72,1010.63,215,20.72,15.65,-18,1
1598970492,72.39,984.75,1010.65,215,20.62,15.50,-18,1
1598970793,72.33,984.77,1010.67,215,20.79,15.64,-18,1
1598971097,72.12,984.76,1010.67,215,20.82,15.63,-18,1
1598971398,72.49,984.80,1010.70,215,20.84,15.73,-17,1
1598971703,72.84,984.81,1010.71,215,20.88,15.84,-17,1
1598972007,72.47,984.76,1010.66,215,20.96,15.84,-18,1
1598972306,72.20,984.82,1010.73,215,21.05,15.87,-17,1
1598972607,71.56,984.80,1010.70,215,21.14,15.82,-17,1
1598972917,71.51,984.80,1010.70,215,21.23,15.89,-18,1
1598973213,69.70,984.78,1010.68,215,21.25,15.51,-18,1
1598973517,68.32,984.72,1010.62,215,21.42,15.36,-18,1
1598973818,67.88,984.66,1010.56,215,21.38,15.22,-18,1
1598974119,67.50,984.67,1010.57,215,21.41,15.16,-17,1
1598974420,67.19,984.65,1010.56,215,21.46,15.14,-18,1
1598974723,66.88,984.69,1010.59,215,21.45,15.06,-18,1
1598975024,67.15,984.72,1010.62,215,21.34,15.01,-17,1
1598975327,67.56,984.80,1010.70,215,21.25,15.02,-18,1
1598975628,68.36,984.85,1010.76,215,21.08,15.04,-17,1
1598975929,68.85,984.80,1010.70,215,20.93,15.01,-18,1
1598976230,69.30,984.83,1010.74,215,20.67,14.87,-16,1
1598976531,69.48,984.84,1010.75,215,20.45,14.69,-17,1
1598976834,70.66,984.93,1010.83,215,20.28,14.79,-17,1
1598977135,71.37,984.94,1010.84,215,20.08,14.76,-17,1
1598977436,71.32,984.96,1010.86,215,19.98,14.65,-17,1
1598977737,72.57,985.01,1010.91,215,19.91,14.85,-16,1
1598978038,72.44,985.01,1010.92,215,19.79,14.71,-16,1
1598978339,72.14,985.08,1010.98,215,19.80,14.65,-17,1
1598978639,72.31,985.06,1010.97,215,19.72,14.61,-17,1
1598979244,74.09,985.06,1010.96,215,19.49,14.77,-17,1
1598979544,73.90,985.07,1010.98,215,19.37,14.61,-17,1
1598979845,74.41,985.14,1011.05,215,19.21,14.56,-17,1
1598980146,74.13,985.11,1011.01,215,19.17,14.47,-17,1
1598980447,74.26,985.20,1011.10,215,19.04,14.37,-17,1
1598980748,74.60,985.22,1011.13,215,18.99,14.39,-18,1
1598981049,74.80,985.23,1011.13,215,18.89,14.34,-17,1
1598981350,75.61,985.26,1011.17,215,18.79,14.41,-17,1
1598981650,75.55,985.28,1011.18,215,18.70,14.31,-17,1
1598981951,75.57,985.22,1011.12,215,18.63,14.24,-17,1
1598982258,75.58,985.30,1011.21,215,18.58,14.20,-18,1
1598982557,75.78,985.51,1011.41,215,18.53,14.19,-18,1
1598982857,76.32,985.55,1011.45,215,18.21,13.99,-17,1
1598983159,76.40,985.58,1011.49,215,18.41,14.20,-18,1
1598983459,76.33,985.71,1011.61,215,18.34,14.12,-17,1
1598983760,76.64,985.70,1011.60,215,18.35,14.19,-17,1
1598984061,76.75,985.72,1011.63,215,18.35,14.21,-17,1
1598984362,78.30,985.69,1011.59,215,18.25,14.42,-17,1
1598984663,78.10,985.86,1011.76,215,18.24,14.37,-17,1
1598984964,78.73,985.79,1011.70,215,18.17,14.43,-17,1
1598985265,79.17,985.85,1011.75,215,18.11,14.46,-17,1
1598985566,78.46,985.85,1011.76,215,18.08,14.29,-17,1
1598985870,79.77,985.81,1011.72,215,18.12,14.59,-17,1
1598986170,79.00,985.80,1011.70,215,18.11,14.43,-17,1
1598986471,79.92,985.97,1011.88,215,18.07,14.57,-17,1
1598986772,80.87,985.95,1011.85,215,18.08,14.76,-17,1
1598987072,79.50,985.88,1011.79,215,18.09,14.50,-19,1
1598987372,80.10,985.84,1011.74,215,18.06,14.59,-16,1
1598987673,79.48,985.80,1011.70,215,18.13,14.54,-16,1
1598987974,80.18,985.71,1011.62,215,18.13,14.68,-16,1
1598988275,80.09,985.71,1011.62,215,18.12,14.65,-16,1
1598988576,79.43,985.83,1011.73,215,18.11,14.51,-17,1
1598988877,79.28,985.78,1011.69,215,18.13,14.50,-17,1
1598989178,80.32,985.72,1011.63,215,18.06,14.63,-16,1
1598989479,80.26,985.79,1011.69,215,18.08,14.64,-16,1
1598989782,80.10,985.86,1011.76,215,17.97,14.50,-16,1
1598990082,79.87,985.84,1011.74,215,18.09,14.58,-16,1
1598990383,79.92,985.84,1011.74,215,18.08,14.58,-16,1
1598990684,79.93,985.83,1011.73,215,18.04,14.54,-19,1
1598990985,81.45,985.88,1011.78,215,17.75,14.55,-16,1
1598991285,80.95,985.94,1011.85,215,18.02,14.72,-16,1
1598991587,81.50,985.96,1011.86,215,18.00,14.80,-16,1
1598991887,80.32,985.95,1011.85,215,17.96,14.54,-16,1
1598992193,80.32,985.97,1011.87,215,17.95,14.53,-16,1
1598992491,81.18,985.98,1011.89,215,17.98,14.72,-17,1
1598992792,80.66,986.04,1011.94,215,17.99,14.63,-17,1
1598993093,81.23,986.10,1012.01,215,17.95,14.70,-17,1
1598993395,81.30,986.14,1012.05,215,17.96,14.72,-17,1
1598993696,80.93,986.10,1012.01,215,17.97,14.66,-17,1
1598993997,81.33,986.11,1012.01,215,17.99,14.76,-17,1
1598994298,80.68,986.24,1012.14,215,17.98,14.63,-19,1
1598994599,80.25,986.18,1012.08,215,18.01,14.57,-17,1
1598994900,80.73,986.21,1012.11,215,18.03,14.68,-17,1
1598995200,80.16,986.43,1012.33,215,17.98,14.52,-17,1
1598995500,80.27,986.46,1012.36,215,18.02,14.58,-17,1
1598995801,79.97,986.46,1012.37,215,18.09,14.59,-17,1
1598996102,80.66,986.54,1012.44,215,18.08,14.72,-17,1
1598996412,79.80,986.75,1012.65,215,18.05,14.52,-17,1
1598996707,79.97,986.79,1012.70,215,18.07,14.58,-17,1
1598997007,78.95,986.66,1012.56,215,18.13,14.43,-17,1
1598997308,77.56,986.80,1012.70,215,18.15,14.18,-17,1
1598997609,77.16,986.92,1012.82,215,18.05,14.00,-17,1
1598997910,76.79,986.89,1012.80,215,17.99,13.87,-16,1
1598998210,76.50,986.93,1012.83,215,17.98,13.80,-16,1
1598998511,77.17,986.94,1012.84,215,17.88,13.84,-17,1
1598998812,76.96,987.03,1012.93,215,17.79,13.71,-16,1
1598999113,77.23,987.01,1012.91,215,17.72,13.70,-17,1
1598999414,76.83,987.12,1013.03,215,17.65,13.55,-16,1
1598999715,76.93,987.10,1013.00,215,17.63,13.55,-16,1
1599000015,77.79,987.21,1013.12,215,17.58,13.67,-17,1
1599000316,77.20,987.32,1013.22,215,17.55,13.53,-17,1
1599000617,77.53,987.28,1013.18,215,17.49,13.53,-16,1
1599000918,78.48,987.30,1013.20,215,17.41,13.64,-16,1
1599001219,78.54,987.42,1013.33,215,17.36,13.61,-19,1
1599001519,78.46,987.47,1013.38,215,17.30,13.53,-17,1
1599001821,78.73,987.48,1013.38,215,17.24,13.53,-17,1
1599002121,78.73,987.50,1013.40,215,17.18,13.47,-17,1
1599002422,78.80,987.55,1013.46,215,17.13,13.43,-18,1
1599002723,78.73,987.68,1013.59,215,17.04,13.33,-17,1
1599003030,78.45,987.71,1013.62,215,17.04,13.28,-17,1
1599003328,78.01,987.67,1013.57,215,16.90,13.06,-17,1
1599003628,78.24,987.52,1013.42,215,16.89,13.09,-17,1
1599003929,79.00,987.77,1013.68,215,16.86,13.21,-17,1
1599004230,78.09,987.79,1013.69,215,16.86,13.03,-17,1
1599004531,77.24,987.87,1013.77,215,16.82,12.83,-17,1
1599004832,77.46,988.00,1013.90,215,16.76,12.81,-17,1
1599005132,77.54,988.12,1014.03,215,16.71,12.78,-17,1
1599005433,76.74,988.09,1013.99,215,16.64,12.55,-17,1
1599005734,76.41,988.03,1013.93,215,16.60,12.45,-17,1
1599006035,76.78,988.18,1014.09,215,16.55,12.47,-17,1
1599006336,76.56,988.17,1014.08,215,16.43,12.31,-17,1
1599006637,77.04,988.27,1014.17,215,16.41,12.39,-17,1
1599006937,77.44,988.25,1014.15,215,16.43,12.49,-17,1
1599007238,76.57,988.21,1014.11,215,16.46,12.34,-17,1
1599007539,76.27,988.27,1014.17,215,16.43,12.26,-17,1
1599007840,76.35,988.27,1014.17,215,16.34,12.18,-17,1
1599008141,76.34,988.27,1014.17,215,16.36,12.20,-17,1
1599008441,76.22,988.32,1014.22,215,16.32,12.14,-17,1
1599008742,76.33,988.19,1014.10,215,16.34,12.18,-17,1
1599009043,75.85,988.29,1014.20,215,16.37,12.11,-17,1
1599009344,76.53,988.28,1014.19,215,16.29,12.17,-17,1
1599009647,75.94,988.41,1014.31,215,16.23,12.00,-17,1
1599009949,76.25,988.32,1014.22,215,16.20,12.03,-17,1
1599010249,76.09,988.44,1014.34,215,16.19,11.99,-17,1
1599010554,76.76,988.46,1014.36,215,16.20,12.13,-17,1
1599010854,76.76,988.46,1014.37,215,16.17,12.10,-17,1
1599011154,76.46,988.44,1014.34,215,16.21,12.08,-17,1
1599011455,76.53,988.69,1014.59,215,16.14,12.03,-17,1
1599011756,76.52,988.67,1014.57,215,16.11,12.00,-17,1
1599012057,76.84,988.72,1014.62,215,16.12,12.07,-17,1
1599012359,76.71,988.80,1014.70,215,16.14,12.06,-18,1
1599012660,76.41,988.78,1014.69,215,16.11,11.97,-17,1
1599012960,76.01,988.86,1014.77,215,16.14,11.92,-18,1
1599013261,76.27,988.93,1014.84,215,16.05,11.89,-17,1
1599013562,75.53,989.02,1014.93,215,16.02,11.71,-17,1
1599013868,75.82,989.04,1014.95,215,15.97,11.72,-17,1
1599014169,75.22,989.03,1014.94,215,15.97,11.60,-17,1
1599014471,75.69,989.24,1015.14,215,15.93,11.66,-18,1
1599014771,75.51,989.10,1015.01,215,15.92,11.61,-17,1
1599015072,74.86,989.18,1015.09,215,15.87,11.43,-17,1
1599015373,75.56,989.21,1015.12,215,15.78,11.48,-17,1
1599015674,75.55,989.23,1015.13,215,15.76,11.46,-17,1
1599015975,75.88,989.28,1015.18,215,15.63,11.40,-19,1
1599016275,76.77,989.28,1015.18,215,15.50,11.45,-20,1
1599016576,77.06,989.26,1015.17,215,15.48,11.49,-20,1
1599016877,78.39,989.41,1015.32,215,15.53,11.80,-20,1
1599017178,77.49,989.51,1015.42,215,15.57,11.66,-19,1
1599017481,76.90,989.66,1015.56,215,15.60,11.58,-19,1
1599017782,77.07,989.69,1015.59,215,15.58,11.59,-19,1
1599018082,77.59,989.75,1015.65,215,15.60,11.71,-19,1
1599018383,77.14,989.86,1015.76,215,15.59,11.61,-19,1
1599018685,77.50,989.84,1015.74,215,15.54,11.64,-19,1
1599018986,78.02,989.80,1015.71,215,15.53,11.73,-20,1
1599019287,76.83,989.89,1015.79,215,15.55,11.51,-20,1
1599019588,76.45,989.94,1015.84,215,15.54,11.43,-18,1
1599019889,76.61,989.97,1015.88,215,15.54,11.46,-18,1
1599020192,76.86,990.01,1015.91,215,15.54,11.51,-18,1
1599020493,76.54,990.10,1016.00,215,15.55,11.46,-18,1
1599020794,75.85,990.14,1016.04,215,15.60,11.37,-18,1
1599021095,75.17,990.19,1016.09,215,15.60,11.23,-18,1
1599021396,75.65,990.24,1016.15,215,15.58,11.31,-18,1
1599021696,75.01,990.20,1016.10,215,15.63,11.23,-18,1
1599021997,75.27,990.17,1016.08,215,15.63,11.28,-18,1
1599022297,74.54,990.22,1016.12,215,15.66,11.16,-18,1
1599022598,74.83,990.26,1016.16,215,15.64,11.20,-18,1
1599022898,74.97,990.35,1016.25,215,15.61,11.20,-18,1
1599023199,74.32,990.39,1016.29,215,15.63,11.09,-18,1
1599023499,74.30,990.41,1016.32,215,15.55,11.01,-18,1
1599023800,74.52,990.53,1016.43,215,15.54,11.04,-18,1
1599024101,74.24,990.60,1016.50,215,15.55,11.00,-18,1
1599024402,74.14,990.73,1016.63,215,15.53,10.96,-18,1
1599024702,73.89,990.80,1016.70,215,15.53,10.91,-18,1
1599025002,73.29,990.88,1016.78,215,15.55,10.80,-18,1
1599025303,73.34,990.98,1016.88,215,15.50,10.77,-18,1
1599025603,72.99,991.03,1016.93,215,15.57,10.76,-18,1
1599025903,72.91,991.15,1017.06,215,15.56,10.73,-18,1
1599026204,73.86,991.29,1017.19,215,15.54,10.91,-18,1
1599026505,73.30,991.28,1017.18,215,15.56,10.82,-18,1
1599026805,72.59,991.29,1017.20,215,15.70,10.80,-18,1
1599027106,73.05,991.28,1017.19,215,15.64,10.84,-18,1
1599027407,73.51,991.45,1017.35,215,15.68,10.97,-18,1
1599027708,72.11,991.26,1017.16,215,15.80,10.80,-18,1
1599028008,71.64,991.46,1017.37,215,15.83,10.73,-18,1
1599028310,70.75,991.46,1017.37,215,15.57,10.29,-17,1
1599028610,70.01,991.56,1017.46,215,15.90,10.45,-18,1
1599028911,70.33,991.65,1017.55,215,15.79,10.41,-18,1
1599029211,69.18,991.82,1017.73,215,15.90,10.27,-18,1
1599029511,70.26,991.94,1017.84,215,15.74,10.35,-20,1
1599029812,70.23,991.97,1017.87,215,15.73,10.34,-18,1
1599030113,70.70,991.85,1017.75,215,15.50,10.21,-18,1
1599030413,71.42,992.21,1018.11,215,15.61,10.47,-19,1
1599030715,71.67,992.20,1018.10,215,15.74,10.65,-19,1
1599031016,71.82,992.40,1018.30,215,15.77,10.71,-19,1
1599031319,71.59,992.37,1018.28,215,15.88,10.77,-19,1
1599031619,71.29,992.56,1018.46,215,15.88,10.70,-19,1
1599031919,70.79,992.42,1018.32,215,15.90,10.62,-19,1
1599032220,71.66,992.68,1018.58,215,15.92,10.82,-19,1
1599032520,70.52,992.72,1018.62,215,15.96,10.62,-19,1
1599032822,71.41,992.80,1018.70,215,15.83,10.68,-16,1
1599033123,71.84,992.88,1018.78,215,15.79,10.73,-16,1
1599033423,71.59,992.88,1018.78,215,15.94,10.83,-16,1
1599033723,70.60,992.85,1018.76,215,16.02,10.69,-16,1
1599034023,70.67,992.98,1018.88,215,16.06,10.75,-18,1
1599034324,70.02,993.05,1018.95,215,16.11,10.66,-18,1
1599034624,70.07,993.15,1019.05,215,16.07,10.63,-18,1
1599034925,70.14,993.15,1019.05,215,16.06,10.63,-18,1
1599035226,69.36,993.25,1019.15,215,16.18,10.58,-18,1
1599035526,69.56,993.19,1019.10,215,16.19,10.63,-18,1
1599035827,69.54,993.30,1019.21,215,16.18,10.62,-18,1
1599036128,69.20,993.19,1019.10,215,16.19,10.56,-18,1
1599036428,69.32,993.34,1019.25,215,16.20,10.59,-18,1
1599036729,68.96,993.41,1019.31,215,16.29,10.60,-18,1
1599037029,69.89,993.47,1019.37,215,16.26,10.77,-18,1
1599037329,69.22,993.54,1019.44,215,16.43,10.79,-18,1
1599037630,68.70,993.51,1019.41,215,16.50,10.74,-17,1
1599037930,68.53,993.54,1019.45,215,16.26,10.48,-17,1
1599038231,67.82,993.57,1019.47,215,16.59,10.64,-17,1
1599038532,68.20,993.56,1019.47,215,16.67,10.80,-17,1
1599038833,68.10,993.64,1019.54,215,16.78,10.88,-17,1
1599039134,67.89,993.74,1019.65,215,16.78,10.83,-17,1
1599039435,68.34,993.79,1019.70,215,16.79,10.94,-17,1
1599039736,67.49,993.85,1019.75,215,16.85,10.81,-17,1
1599040036,67.83,993.86,1019.76,215,16.82,10.86,-17,1
1599040336,66.78,993.83,1019.73,215,17.04,10.83,-17,1
1599040637,66.70,993.53,1019.43,215,16.98,10.76,-17,1
1599041240,66.73,993.81,1019.71,215,16.96,10.75,-18,1
1599041540,66.24,994.00,1019.90,215,16.94,10.62,-17,1
1599041841,65.70,994.26,1020.16,215,16.91,10.46,-17,1
1599042144,66.34,994.41,1020.31,215,16.93,10.63,-18,1
1599042445,66.95,994.41,1020.32,215,16.86,10.70,-17,1
1599042746,66.87,994.52,1020.43,215,16.85,10.67,-17,1
1599043046,66.69,994.54,1020.44,215,16.80,10.58,-17,1
1599043352,67.22,994.50,1020.41,215,16.79,10.69,-17,1
1599043650,67.67,994.53,1020.44,215,16.90,10.90,-18,1
1599043950,65.99,994.47,1020.37,215,17.15,10.76,-17,1
1599044250,64.48,994.63,1020.53,215,17.26,10.52,-17,1
1599044851,65.17,994.61,1020.51,215,17.21,10.63,-17,1
1599045153,64.84,994.60,1020.51,215,17.37,10.70,-17,1
1599045454,65.07,994.73,1020.64,215,17.40,10.78,-17,1
1599045757,64.54,994.82,1020.72,215,17.43,10.69,-17,1
1599046058,64.74,995.00,1020.91,215,17.32,10.63,-17,1
1599046359,64.45,994.95,1020.85,215,17.46,10.70,-17,1
1599046660,63.43,994.95,1020.85,215,17.48,10.48,-17,1
1599046961,64.23,994.94,1020.84,215,17.50,10.69,-17,1
1599047262,64.04,994.90,1020.81,215,17.72,10.85,-17,1
1599047563,63.94,994.94,1020.85,215,17.87,10.97,-17,1
1599047864,62.26,994.62,1020.52,215,18.16,10.84,-17,1
1599048465,62.18,994.82,1020.73,215,18.09,10.76,-17,1
1599048766,62.96,994.88,1020.79,215,18.07,10.93,-17,1
1599049067,62.66,994.91,1020.82,215,18.01,10.80,-16,1
1599049368,62.97,994.95,1020.85,215,17.96,10.82,-16,1
1599049669,61.85,994.94,1020.85,215,17.92,10.52,-16,1
1599049969,62.57,994.97,1020.87,215,17.76,10.54,-16,1
1599050270,62.97,994.98,1020.89,215,17.74,10.62,-16,1
1599050571,62.57,994.89,1020.79,215,17.87,10.64,-16,1
1599050872,62.41,994.95,1020.85,215,17.90,10.63,-17,1
1599051172,62.20,994.97,1020.87,215,17.87,10.55,-17,1
1599051475,62.37,994.95,1020.85,215,17.82,10.55,-16,1
1599052076,63.43,994.93,1020.83,215,17.60,10.59,-16,1
1599052378,63.10,995.04,1020.95,215,17.64,10.55,-17,1
1599052681,63.57,995.00,1020.91,215,17.50,10.53,-17,1
1599052981,63.90,995.14,1021.04,215,17.48,10.59,-17,1
1599053283,62.80,995.09,1020.99,215,17.71,10.55,-16,1
1599053583,63.93,995.04,1020.95,215,17.96,11.05,-16,1
1599053883,61.48,995.14,1021.05,215,18.23,10.72,-17,1
1599054183,61.94,995.23,1021.13,215,18.42,11.01,-17,1
1599054483,60.91,995.21,1021.11,215,18.77,11.09,-16,1
1599054784,59.49,995.20,1021.11,215,18.95,10.90,-16,1
1599055086,59.05,995.19,1021.09,215,18.89,10.73,-16,1
1599055386,58.87,995.24,1021.14,215,18.51,10.33,-17,1
1599055687,59.12,995.16,1021.06,215,19.02,10.87,-16,1
1599055988,57.50,995.30,1021.20,215,18.73,10.18,-16,1
1599056289,59.46,995.20,1021.10,215,19.18,11.11,-17,1
1599056590,58.60,995.28,1021.18,215,19.32,11.02,-16,1
1599056890,57.29,995.30,1021.20,215,19.33,10.69,-17,1
1599057191,57.04,995.28,1021.19,215,19.25,10.55,-16,1
1599057492,58.27,995.24,1021.14,215,19.19,10.82,-17,1
1599057795,59.36,995.30,1021.21,215,19.16,11.06,-17,1
1599058096,58.34,995.20,1021.10,215,19.18,10.82,-17,1
1599058396,57.48,995.28,1021.19,215,19.03,10.46,-17,1
1599058697,57.81,995.28,1021.18,215,19.11,10.62,-17,1
1599058997,57.52,995.30,1021.20,215,19.12,10.55,-19,1
1599059298,58.13,995.26,1021.16,215,19.16,10.75,-16,1
1599059599,58.36,995.26,1021.16,215,19.03,10.69,-16,1
1599059900,58.56,995.28,1021.18,215,19.04,10.75,-17,1
1599060201,57.30,995.29,1021.19,215,19.00,10.39,-16,1
1599060502,58.61,995.28,1021.19,215,18.84,10.57,-16,1
1599060803,58.42,995.37,1021.27,215,18.91,10.59,-19,1
1599061104,57.93,995.39,1021.29,215,18.82,10.38,-17,1
1599061405,57.98,995.32,1021.23,215,18.79,10.36,-17,1
1599061707,58.67,995.33,1021.23,215,18.67,10.43,-17,1
1599062008,59.30,995.41,1021.32,215,18.60,10.53,-17,1
1599062309,59.85,995.43,1021.34,215,18.52,10.59,-16,1
1599062612,62.28,995.49,1021.40,215,18.43,11.10,-19,1
1599062913,62.74,995.40,1021.31,215,18.27,11.06,-19,1
1599063214,66.29,995.57,1021.47,215,18.06,11.69,-19,1
1599063515,67.43,995.64,1021.54,215,17.87,11.77,-19,1
1599063815,67.39,995.58,1021.49,215,17.67,11.57,-16,1
1599064116,69.67,995.65,1021.56,215,17.53,11.94,-17,1
1599064417,70.29,995.83,1021.73,215,17.17,11.73,-17,1
1599064718,69.17,995.82,1021.72,215,17.27,11.58,-17,1
1599065022,69.41,995.85,1021.75,215,17.18,11.55,-16,1
1599065323,70.19,995.91,1021.81,215,17.09,11.63,-19,1
1599065623,71.50,995.93,1021.83,215,16.95,11.78,-19,1
1599065927,71.25,996.02,1021.92,215,16.85,11.63,-19,1
1599066228,72.21,996.05,1021.95,215,16.79,11.77,-17,1
1599066528,72.51,996.09,1021.99,215,16.62,11.67,-17,1
1599066829,73.09,996.18,1022.08,215,16.48,11.66,-17,1
1599067130,74.08,996.22,1022.13,215,16.37,11.76,-17,1
1599067430,74.92,996.06,1021.96,215,16.25,11.81,-17,1
1599067731,75.47,996.30,1022.20,215,16.17,11.84,-17,1
1599068032,75.59,996.46,1022.37,215,16.01,11.71,-17,1
1599068333,75.94,996.55,1022.46,215,15.93,11.71,-17,1
1599068634,76.04,996.64,1022.55,215,15.73,11.53,-17,1
1599068935,76.03,996.67,1022.58,215,15.63,11.43,-17,1
1599069238,77.13,996.73,1022.63,215,15.54,11.56,-17,1
1599069538,76.96,996.79,1022.69,215,15.46,11.45,-17,1
1599069838,77.41,996.83,1022.73,215,15.35,11.43,-18,1
1599070139,77.43,996.91,1022.81,215,15.23,11.32,-17,1
1599070439,77.49,996.99,1022.89,215,15.14,11.25,-18,1
1599070740,78.02,997.07,1022.98,215,15.03,11.24,-18,1
1599071040,78.41,997.12,1023.02,215,14.89,11.18,-18,1
1599071340,78.34,997.12,1023.02,215,14.88,11.16,-18,1
1599071641,78.17,997.16,1023.06,215,14.84,11.09,-18,1
1599071941,78.15,997.28,1023.19,215,14.78,11.02,-18,1
1599072242,77.77,997.18,1023.08,215,14.65,10.82,-18,1
1599072542,77.73,997.19,1023.10,215,14.61,10.78,-18,1
1599072842,78.27,997.36,1023.27,215,14.54,10.81,-18,1
1599073142,78.13,997.25,1023.16,215,14.40,10.65,-18,1
1599073442,78.22,997.25,1023.15,215,14.36,10.63,-18,1
1599073743,78.32,997.29,1023.19,215,14.26,10.55,-21,1
1599074043,78.19,997.49,1023.39,215,14.20,10.47,-21,1
1599074344,77.99,997.40,1023.30,215,14.08,10.31,-20,1
1599074644,78.07,997.40,1023.30,215,14.05,10.30,-20,1
1599074944,78.09,997.07,1022.98,215,13.95,10.21,-20,1
1599075244,78.29,997.49,1023.40,215,13.95,10.24,-18,1
1599075544,78.27,997.57,1023.47,215,13.88,10.17,-20,1
1599075845,78.38,997.63,1023.53,215,13.86,10.17,-21,1
1599076145,78.44,997.64,1023.54,215,13.78,10.11,-20,1
1599076445,78.37,997.65,1023.55,215,13.75,10.07,-20,1
1599076745,78.35,997.56,1023.47,215,13.71,10.02,-20,1
1599077046,78.50,997.62,1023.52,215,13.67,10.01,-17,1
1599077346,78.62,997.59,1023.49,215,13.64,10.01,-18,1
1599077646,78.77,997.62,1023.53,215,13.58,9.98,-18,1
1599077947,78.84,997.59,1023.50,215,13.57,9.98,-18,1
1599078247,78.92,997.66,1023.57,215,13.50,9.93,-17,1
1599078847,78.91,997.57,1023.47,215,13.39,9.82,-18,1
1599079147,79.18,997.57,1023.47,215,13.33,9.81,-18,1
1599079447,79.30,997.59,1023.49,215,13.28,9.78,-18,1
1599079747,79.54,997.56,1023.46,215,13.24,9.79,-17,1
1599080048,79.69,997.57,1023.47,215,13.20,9.78,-17,1
1599080348,79.74,997.53,1023.43,215,13.11,9.70,-17,1
1599080648,80.14,997.53,1023.44,215,13.14,9.81,-17,1
1599080948,79.85,997.57,1023.47,215,13.09,9.70,-18,1
1599081248,80.18,997.58,1023.49,215,13.09,9.76,-18,1
1599081548,80.27,997.71,1023.61,215,13.08,9.77,-18,1
1599081848,80.41,997.72,1023.63,215,13.07,9.79,-18,1
1599082148,80.21,997.76,1023.66,215,13.05,9.73,-18,1
1599082449,80.07,997.68,1023.58,215,13.04,9.69,-18,1
1599082749,79.88,997.68,1023.59,215,13.05,9.67,-18,1
1599083049,80.27,997.75,1023.65,215,13.03,9.72,-18,1
1599083349,80.63,997.87,1023.78,215,12.99,9.75,-18,1
1599083649,80.34,997.71,1023.61,215,12.95,9.66,-18,1
1599083949,80.80,997.74,1023.65,215,12.98,9.77,-18,1
1599084249,80.26,997.77,1023.68,215,12.88,9.57,-17,1
1599084549,80.49,997.70,1023.61,215,12.91,9.64,-17,1
1599084850,80.06,997.66,1023.56,215,12.88,9.54,-17,1
1599085150,80.47,997.74,1023.65,215,12.85,9.58,-17,1
1599085450,80.14,997.72,1023.63,215,12.90,9.57,-18,1
1599085750,80.70,997.83,1023.73,215,12.92,9.69,-18,1
1599086050,80.26,997.83,1023.73,215,12.88,9.57,-17,1
1599086350,80.05,997.71,1023.61,215,12.78,9.44,-18,1
1599086653,80.12,997.68,1023.58,215,12.75,9.42,-17,1
1599087254,80.60,997.78,1023.68,215,12.57,9.33,-18,1
1599087556,80.63,997.75,1023.65,215,12.56,9.33,-18,1
1599088157,80.36,997.74,1023.65,215,12.45,9.17,-18,1
1599088464,80.58,997.54,1023.44,215,12.44,9.20,-18,1
1599089062,80.42,997.82,1023.72,215,12.29,9.03,-18,1
1599089363,80.57,997.72,1023.62,215,12.23,9.00,-18,1
1599089664,80.83,997.65,1023.56,215,12.19,9.01,-18,1
1599090267,81.62,997.70,1023.60,215,12.07,9.03,-17,1
1599090568,81.73,997.57,1023.48,215,11.99,8.97,-17,1
1599090869,81.41,997.60,1023.50,215,12.05,8.97,-17,1
1599091170,81.56,997.58,1023.49,215,12.02,8.97,-17,1
1599091470,81.54,997.65,1023.55,215,12.04,8.99,-17,1
1599091770,81.77,997.63,1023.53,215,12.02,9.01,-17,1
1599092071,81.27,997.68,1023.59,215,12.00,8.90,-17,1
1599092372,81.12,997.60,1023.51,215,11.98,8.85,-17,1
1599092673,81.41,997.60,1023.51,215,11.97,8.90,-17,1
1599092974,81.38,997.82,1023.72,215,11.97,8.89,-17,1
1599093275,81.09,997.71,1023.62,215,11.94,8.81,-17,1
1599093576,80.84,997.80,1023.70,215,11.97,8.79,-17,1
1599093876,80.71,997.80,1023.70,215,11.95,8.75,-17,1
1599094177,80.14,997.73,1023.64,215,11.82,8.52,-17,1
1599094477,80.09,997.64,1023.54,215,11.77,8.46,-17,1
1599094778,80.42,997.67,1023.58,215,11.72,8.47,-17,1
1599095079,80.59,997.73,1023.63,215,11.63,8.41,-17,1
1599095380,80.91,997.73,1023.63,215,11.66,8.50,-17,1
1599095680,81.43,997.73,1023.63,215,11.61,8.55,-17,1
1599095981,80.58,997.58,1023.48,215,11.59,8.37,-17,1
1599096282,80.71,997.67,1023.57,215,11.61,8.42,-17,1
1599096583,81.03,997.70,1023.60,215,11.57,8.44,-17,1
1599096884,80.59,997.67,1023.58,215,11.56,8.35,-17,1
1599097187,80.59,997.58,1023.48,215,11.48,8.27,-17,1
1599097488,80.37,997.61,1023.52,215,11.47,8.22,-17,1
1599097789,80.76,997.76,1023.66,215,11.43,8.25,-17,1
1599098089,80.82,997.74,1023.65,215,11.37,8.20,-17,1
1599098390,80.44,997.72,1023.62,215,11.34,8.11,-17,1
1599098691,80.44,997.74,1023.64,215,11.29,8.06,-17,1
1599098992,80.80,997.67,1023.58,215,11.27,8.10,-17,1
1599099293,80.99,997.55,1023.45,215,11.22,8.09,-17,1
1599099593,81.01,997.49,1023.39,215,11.25,8.12,-17,1
1599099893,80.74,997.27,1023.18,215,11.23,8.05,-17,1
1599100193,80.30,997.52,1023.42,215,11.24,7.98,-17,1
1599100493,79.89,997.51,1023.41,215,11.18,7.85,-17,1
1599100793,80.33,997.61,1023.52,215,11.13,7.88,-17,1
1599101095,80.49,997.49,1023.39,215,11.09,7.87,-17,1
1599101396,80.03,997.53,1023.43,215,11.05,7.75,-17,1
1599101697,80.44,997.49,1023.39,215,10.93,7.71,-17,1
1599101997,80.75,997.52,1023.42,215,10.85,7.68,-17,1
1599102298,81.12,997.58,1023.48,215,10.88,7.78,-16,1
1599102599,81.60,997.58,1023.48,215,10.84,7.83,-16,1
1599102900,81.28,997.55,1023.46,215,10.88,7.81,-16,1
1599103201,80.85,997.57,1023.48,215,10.87,7.72,-16,1
1599103502,80.65,997.60,1023.50,215,10.78,7.60,-16,1
1599103802,80.76,997.66,1023.56,215,10.77,7.61,-16,1
1599104103,81.12,997.62,1023.52,215,10.74,7.64,-16,1
1599104705,81.64,997.78,1023.68,215,10.63,7.63,-17,1
1599105008,81.62,997.87,1023.78,215,10.60,7.60,-16,1
1599105308,81.64,997.88,1023.78,215,10.65,7.65,-17,1
1599105609,81.53,997.93,1023.83,215,10.67,7.65,-16,1
1599105910,81.33,997.95,1023.85,215,10.71,7.65,-17,1
1599106211,81.43,997.99,1023.89,215,10.71,7.67,-17,1
1599106512,81.91,997.92,1023.82,215,10.75,7.79,-17,1
1599106812,81.87,998.03,1023.93,215,10.80,7.84,-17,1
1599107114,81.57,998.13,1024.03,215,10.87,7.85,-17,1
1599107414,81.36,998.33,1024.23,215,10.99,7.93,-16,1
1599107715,81.71,998.34,1024.25,215,11.01,8.01,-16,1
1599108016,81.83,998.29,1024.19,215,11.08,8.10,-17,1
1599108317,82.40,998.26,1024.16,215,10.98,8.11,-17,1
1599108618,80.66,998.32,1024.23,215,11.38,8.18,-17,1
1599108919,81.41,998.35,1024.25,215,11.50,8.44,-17,1
1599109219,81.84,998.38,1024.28,215,11.66,8.67,-16,1
1599109520,80.96,998.30,1024.20,215,11.80,8.65,-15,1
1599109820,80.05,998.18,1024.08,215,11.95,8.63,-15,1
1599110121,80.75,998.27,1024.18,215,12.20,9.00,-15,1
1599110422,81.96,998.12,1024.03,215,11.91,8.94,-15,1
1599111324,80.80,998.13,1024.04,215,12.95,9.74,-16,1
1599111624,79.75,998.14,1024.05,215,13.21,9.80,-16,1
1599111926,80.19,998.20,1024.10,215,13.37,10.04,-16,1
1599112231,79.56,998.18,1024.08,215,13.61,10.15,-16,1
1599112530,80.34,998.22,1024.13,215,13.73,10.42,-16,1
1599112831,80.00,998.18,1024.08,215,13.98,10.60,-16,1
1599113132,79.29,998.16,1024.07,215,14.29,10.77,-18,1
1599113433,78.90,998.17,1024.07,215,14.51,10.91,-17,1
1599113733,77.39,998.34,1024.24,215,14.83,10.93,-17,1
1599114034,77.30,998.28,1024.19,215,15.14,11.21,-18,1
1599114335,78.24,998.29,1024.19,215,15.48,11.72,-18,1
1599114636,76.86,998.44,1024.34,215,15.66,11.63,-18,1
1599114946,76.81,998.39,1024.29,215,15.97,11.92,-18,1
1599115240,75.31,998.50,1024.40,215,16.32,11.96,-18,1
1599115544,74.44,998.47,1024.37,215,16.58,12.03,-18,1
1599115844,74.09,998.53,1024.43,215,16.68,12.06,-18,1
1599116145,73.74,998.40,1024.30,215,16.87,12.17,-18,1
1599116446,73.02,998.36,1024.27,215,17.01,12.15,-18,1
1599116749,72.83,998.52,1024.42,215,17.20,12.30,-18,1
1599117049,71.84,998.57,1024.48,215,17.27,12.16,-18,1
1599117350,71.59,998.66,1024.57,215,17.41,12.24,-18,1
1599117651,72.67,998.62,1024.52,215,17.55,12.60,-18,1
1599117951,71.61,998.60,1024.50,215,17.69,12.51,-18,1
1599118252,70.62,998.58,1024.48,215,17.85,12.45,-18,1
1599118553,70.25,998.60,1024.50,215,17.99,12.51,-18,1
1599118854,70.20,998.63,1024.53,215,18.12,12.62,-18,1
1599119154,68.59,998.61,1024.52,215,18.23,12.37,-18,1
1599119454,69.14,998.54,1024.45,215,18.37,12.63,-18,1
1599119754,68.93,998.61,1024.51,215,18.51,12.72,-18,1
1599120055,68.37,998.58,1024.48,215,18.68,12.76,-19,1
1599120356,67.44,998.57,1024.47,215,18.77,12.63,-18,1
1599120657,67.30,998.67,1024.57,215,18.88,12.71,-18,1
1599120958,62.77,998.73,1024.64,215,18.99,11.75,-18,1
1599121259,64.70,998.79,1024.70,215,19.08,12.29,-18,1
1599121562,64.09,998.79,1024.70,215,19.21,12.27,-19,1
1599121864,62.75,998.79,1024.70,215,19.30,12.04,-18,1
1599122164,62.16,998.63,1024.54,215,19.53,12.11,-19,1
1599122465,57.33,998.52,1024.42,215,19.63,10.98,-18,1
1599122766,58.16,998.72,1024.62,215,19.59,11.16,-18,1
1599123067,58.29,998.79,1024.70,215,19.77,11.36,-18,1
1599123371,56.97,998.88,1024.78,215,19.86,11.10,-18,1
1599123671,55.00,998.79,1024.70,215,19.97,10.67,-19,1
1599123972,54.08,998.91,1024.81,215,20.03,10.48,-20,1
1599124273,53.88,998.83,1024.74,215,20.11,10.50,-20,1
1599124573,53.50,998.85,1024.75,215,20.02,10.31,-20,1
1599124874,49.55,998.81,1024.71,215,20.21,9.34,-20,1
1599125177,52.66,998.66,1024.57,215,20.35,10.38,-18,1
1599125478,51.67,998.81,1024.71,215,20.39,10.13,-17,1
1599125779,50.42,998.90,1024.81,215,20.50,9.86,-18,1
1599126380,51.39,998.84,1024.74,215,20.58,10.22,-18,1
1599126681,51.19,998.80,1024.70,215,20.75,10.32,-19,1
1599126982,52.32,998.80,1024.71,215,20.82,10.71,-18,1
1599127283,52.40,998.78,1024.69,215,21.10,11.00,-18,1
1599127585,50.17,998.83,1024.73,215,21.18,10.41,-17,1
1599127886,48.99,998.84,1024.75,215,21.28,10.15,-17,1
1599128187,50.37,998.78,1024.68,215,21.18,10.48,-17,1
1599128489,49.40,998.75,1024.65,215,21.30,10.29,-17,1
1599128796,47.45,998.47,1024.38,215,21.21,9.61,-18,1
1599129094,48.05,998.59,1024.50,215,21.30,9.88,-18,1
1599129396,47.57,998.60,1024.50,215,21.45,9.87,-18,1
1599129697,46.51,998.60,1024.50,215,21.51,9.59,-18,1
1599129998,47.18,998.55,1024.45,215,21.48,9.77,-18,1
1599130299,47.14,998.53,1024.43,215,21.60,9.87,-18,1
1599130603,46.90,998.59,1024.50,215,21.64,9.83,-18,1
1599130903,44.16,998.53,1024.44,215,21.57,8.87,-19,1
1599131505,46.43,998.40,1024.30,215,21.59,9.64,-19,1
1599131806,47.64,998.54,1024.44,215,21.75,10.16,-18,1
1599132106,48.01,998.56,1024.46,215,21.78,10.31,-18,1
1599132407,47.93,998.55,1024.46,215,21.81,10.31,-18,1
1599132708,47.51,998.52,1024.43,215,21.97,10.33,-18,1
1599133009,45.71,998.24,1024.14,215,21.86,9.65,-18,1
1599133311,45.38,998.47,1024.37,215,21.79,9.48,-18,1
1599133612,45.11,998.56,1024.46,215,21.92,9.50,-18,1
1599133913,45.87,998.53,1024.44,215,22.08,9.90,-18,1
1599134214,43.23,998.47,1024.38,215,22.08,9.02,-18,1
1599134515,45.39,998.40,1024.30,215,22.10,9.76,-18,1
1599134816,44.49,998.40,1024.31,215,22.00,9.37,-17,1
1599135117,45.41,998.40,1024.30,215,21.55,9.27,-18,1
1599135418,46.12,998.39,1024.29,215,21.47,9.42,-18,1
1599135719,45.61,998.32,1024.23,215,21.56,9.34,-18,1
1599136020,45.09,998.39,1024.29,215,21.59,9.20,-18,1
1599136323,45.13,998.32,1024.23,215,21.47,9.10,-18,1
1599136628,44.90,998.31,1024.21,215,21.49,9.05,-18,1
1599136928,44.72,998.30,1024.20,215,21.65,9.13,-18,1
1599137231,44.33,998.17,1024.08,215,21.85,9.18,-18,1
1599137532,44.71,998.28,1024.18,215,21.90,9.35,-18,1
1599137833,44.03,998.35,1024.26,215,22.02,9.23,-18,1
1599138437,44.98,998.26,1024.17,215,21.78,9.33,-17,1
1599138737,43.00,998.29,1024.19,215,21.82,8.70,-17,1
1599139340,43.58,998.23,1024.13,215,22.07,9.13,-17,1
1599139641,43.62,998.17,1024.07,215,22.11,9.18,-18,1
1599139942,43.60,998.24,1024.14,215,22.41,9.44,-17,1
1599140243,43.64,998.22,1024.12,215,22.44,9.48,-17,1
1599140544,42.49,998.19,1024.10,215,22.65,9.28,-17,1
1599140845,43.31,998.19,1024.09,215,22.83,9.72,-17,1
1599141146,42.07,998.21,1024.11,215,23.04,9.48,-17,1
1599141447,42.19,998.18,1024.08,215,23.17,9.64,-17,1
1599142048,41.04,998.39,1024.29,215,23.39,9.43,-17,1
1599142348,41.26,998.35,1024.26,215,23.19,9.33,-18,1
1599142649,40.63,998.32,1024.22,215,23.18,9.09,-18,1
1599142952,42.24,998.34,1024.25,215,23.16,9.65,-18,1
1599143253,42.22,998.41,1024.31,215,23.16,9.64,-18,1
1599143559,42.56,998.52,1024.42,215,23.00,9.61,-18,1
1599143859,42.70,998.51,1024.41,215,22.98,9.65,-18,1
1599144160,41.56,998.57,1024.47,215,23.05,9.31,-18,1
1599144461,41.75,998.48,1024.38,215,22.96,9.29,-18,1
1599144762,42.04,998.59,1024.50,215,22.81,9.26,-18,1
1599145063,42.41,998.61,1024.52,215,22.70,9.29,-17,1
1599145664,42.61,998.56,1024.47,215,22.58,9.26,-18,1
1599145967,41.39,998.68,1024.58,215,22.41,8.67,-18,1
1599146873,38.71,998.77,1024.67,215,22.29,7.58,-18,1
1599147174,37.98,998.80,1024.71,215,22.11,7.14,-18,1
1599147475,38.70,998.87,1024.77,215,21.82,7.15,-18,1
1599147775,40.11,998.83,1024.73,215,21.76,7.63,-18,1
1599148081,40.62,998.78,1024.68,215,21.72,7.78,-18,1
1599148380,40.19,998.77,1024.68,215,21.68,7.58,-18,1
1599148681,40.23,998.81,1024.72,215,21.63,7.55,-18,1
1599149582,41.88,998.86,1024.76,215,21.38,7.92,-17,1
1599149882,43.59,998.86,1024.76,215,21.30,8.43,-18,1
1599150182,48.49,998.84,1024.74,215,21.14,9.87,-17,1
1599150483,45.28,998.82,1024.73,215,21.02,8.74,-18,1
1599150784,45.75,998.87,1024.78,215,20.89,8.78,-17,1
1599151084,47.37,998.95,1024.86,215,20.77,9.18,-17,1
1599151686,50.46,999.12,1025.02,215,20.56,9.93,-17,1
1599152287,51.88,999.22,1025.13,215,20.20,10.01,-17,1
1599152591,55.82,999.32,1025.22,215,19.92,10.85,-16,1
1599152892,58.04,999.39,1025.30,215,19.62,11.16,-17,1
1599153192,58.95,999.42,1025.32,215,19.36,11.15,-17,1
1599153494,61.15,999.10,1025.00,215,19.09,11.45,-17,1
1599153795,62.61,999.53,1025.43,215,18.87,11.60,-17,1
1599154096,62.84,999.57,1025.47,215,18.67,11.46,-17,1
1599154396,64.81,999.69,1025.59,215,18.41,11.69,-17,1
1599154697,65.79,999.80,1025.70,215,18.29,11.80,-19,1
1599154998,66.35,999.64,1025.54,215,18.19,11.83,-19,1
1599155300,67.12,999.85,1025.75,215,18.02,11.84,-20,1
1599155601,68.00,999.89,1025.79,215,17.84,11.87,-19,1
1599155902,68.61,999.83,1025.73,215,17.66,11.83,-19,1
1599156203,69.23,999.86,1025.77,215,17.54,11.85,-17,1
1599156503,69.40,999.96,1025.86,215,17.35,11.71,-18,1
1599156804,69.75,999.94,1025.84,215,17.24,11.68,-18,1
1599157105,70.08,999.99,1025.89,215,17.10,11.62,-18,1
1599157406,70.40,999.98,1025.88,215,16.96,11.55,-19,1
1599157707,71.13,1000.03,1025.94,215,16.86,11.61,-18,1
1599158308,71.97,1000.11,1026.01,215,16.30,11.25,-18,1
1599158609,72.19,1000.07,1025.97,215,16.52,11.51,-18,1
1599158910,72.42,1000.02,1025.93,215,16.41,11.45,-18,1
1599159211,72.19,1000.11,1026.02,215,16.30,11.30,-18,1
1599159512,72.69,1000.23,1026.14,215,16.18,11.29,-18,1
1599159812,72.94,1000.17,1026.07,215,16.07,11.23,-17,1
1599160112,72.82,1000.13,1026.04,215,16.00,11.14,-20,1
1599160413,72.76,1000.26,1026.17,215,15.89,11.02,-20,1
1599160714,73.36,1000.33,1026.24,215,15.83,11.09,-20,1
1599161021,73.04,1000.27,1026.18,215,15.74,10.93,-20,1
1599161318,73.26,1000.27,1026.18,215,15.61,10.86,-20,1
1599161619,73.20,1000.28,1026.19,215,15.56,10.79,-20,1
1599162522,74.11,1000.40,1026.31,215,15.27,10.70,-20,1
1599162825,74.58,1000.41,1026.31,215,15.16,10.69,-20,1
1599163126,74.09,1000.41,1026.31,215,15.15,10.58,-20,1
1599163426,74.21,1000.47,1026.37,215,15.04,10.50,-18,1
1599163726,74.87,1000.47,1026.37,215,14.88,10.48,-19,1
1599164028,75.10,1000.45,1026.36,215,14.82,10.46,-19,1
1599164329,75.29,1000.43,1026.33,215,14.76,10.44,-19,1
1599164630,75.38,1000.51,1026.41,215,14.63,10.34,-19,1
1599164933,75.40,1000.49,1026.40,215,14.58,10.29,-20,1
1599165236,76.40,1000.58,1026.48,215,14.46,10.37,-19,1
1599165537,76.37,1000.60,1026.50,215,14.37,10.28,-19,1
1599165838,76.19,1000.66,1026.56,215,14.36,10.23,-19,1
1599166142,76.23,1000.63,1026.53,215,14.31,10.19,-19,1
1599166442,76.46,1000.74,1026.64,215,14.20,10.13,-19,1
1599166743,76.05,1000.79,1026.69,215,14.18,10.03,-19,1
1599167044,75.88,1000.84,1026.75,215,14.09,9.91,-16,1
1599167344,75.50,1000.92,1026.82,215,14.04,9.79,-24,1
1599167645,76.03,1000.69,1026.59,215,14.03,9.88,-19,1
1599167945,76.64,1000.83,1026.74,215,13.97,9.95,-19,1
1599168251,77.01,1000.93,1026.83,215,13.89,9.94,-19,1
1599168550,77.08,1000.92,1026.83,215,13.80,9.87,-19,1
1599168851,77.02,1000.91,1026.82,215,13.73,9.79,-19,1
1599169151,76.99,1000.90,1026.80,215,13.76,9.81,-17,1
1599169457,77.15,1000.77,1026.67,215,13.67,9.75,-17,1
1599169757,76.98,1000.69,1026.60,215,13.67,9.72,-17,1
1599170058,76.91,1000.98,1026.88,215,13.62,9.66,-17,1
1599170362,76.36,1000.90,1026.80,215,13.58,9.51,-17,1
1599170662,76.14,1000.93,1026.83,215,13.56,9.45,-16,1
1599170963,76.93,1000.88,1026.78,215,13.49,9.54,-16,1
1599171264,76.13,1000.92,1026.82,215,13.45,9.34,-17,1
1599171564,76.98,1000.85,1026.76,215,13.38,9.44,-17,1
1599171865,76.53,1000.90,1026.80,215,13.32,9.29,-17,1
1599172166,77.59,1000.92,1026.82,215,13.21,9.39,-16,1
1599172467,77.20,1000.94,1026.85,215,13.18,9.29,-17,1
1599172772,76.76,1000.86,1026.77,215,13.15,9.17,-17,1
1599173071,77.13,1000.83,1026.73,215,13.15,9.24,-17,1
1599173372,77.86,1000.84,1026.75,215,13.10,9.34,-16,1
1599173672,77.75,1000.76,1026.66,215,13.04,9.26,-16,1
1599173973,77.83,1000.82,1026.72,215,13.09,9.32,-17,1
1599174274,77.05,1000.81,1026.72,215,13.02,9.10,-17,1
1599174575,77.63,1000.65,1026.55,215,12.93,9.13,-16,1
1599174878,76.50,1000.80,1026.71,215,13.06,9.04,-16,1
1599175179,77.63,1000.69,1026.59,215,13.00,9.20,-16,1
1599175480,77.43,1000.88,1026.78,215,13.03,9.19,-17,1
1599175781,77.22,1000.94,1026.85,215,12.99,9.11,-16,1
1599176081,77.75,1000.93,1026.83,215,12.89,9.11,-17,1
1599176382,77.67,1000.95,1026.85,215,12.88,9.09,-17,1
1599176683,77.48,1000.79,1026.69,215,12.85,9.02,-17,1
1599176984,77.48,1000.45,1026.35,215,12.69,8.86,-17,1
1599177285,77.62,1001.05,1026.96,215,12.72,8.92,-16,1
1599177585,77.18,1001.09,1027.00,215,12.67,8.79,-17,1
1599177886,77.88,1001.09,1026.99,215,12.63,8.88,-18,1
1599178186,77.93,1001.12,1027.03,215,12.42,8.69,-17,1
1599178487,78.13,1001.11,1027.01,215,12.47,8.78,-18,1
1599178788,78.20,1000.96,1026.87,215,12.47,8.79,-18,1
1599179089,78.27,1001.08,1026.98,215,12.48,8.81,-17,1
1599179390,78.54,1001.17,1027.07,215,12.45,8.83,-17,1
1599179690,78.44,1001.10,1027.01,215,12.43,8.79,-18,1
1599179991,78.36,1001.11,1027.02,215,12.38,8.73,-18,1
1599180291,78.45,1001.13,1027.03,215,12.13,8.51,-18,1
1599180592,78.64,1000.99,1026.89,215,12.29,8.70,-18,1
1599180893,78.64,1000.89,1026.79,215,12.26,8.67,-18,1
1599181194,78.84,1001.05,1026.95,215,12.26,8.70,-17,1
1599181495,78.20,1001.07,1026.97,215,12.24,8.57,-15,1
1599181796,78.42,1001.04,1026.94,215,12.12,8.49,-16,1
1599182097,78.67,1001.00,1026.90,215,12.01,8.43,-16,1
1599182398,78.79,1000.96,1026.87,215,12.08,8.52,-16,1
1599182699,78.33,1001.01,1026.92,215,12.09,8.44,-16,1
1599183000,79.22,1001.01,1026.91,215,12.01,8.53,-16,1
1599183301,79.08,1000.82,1026.72,215,12.01,8.51,-16,1
1599183602,79.00,1000.95,1026.86,215,12.02,8.50,-16,1
1599183905,79.03,1000.93,1026.83,215,12.00,8.49,-16,1
1599184206,79.25,1000.98,1026.89,215,11.97,8.50,-16,1
1599184507,79.20,1000.96,1026.86,215,11.88,8.40,-16,1
1599184808,79.24,1001.17,1027.08,215,11.87,8.40,-16,1
1599185108,78.82,1001.07,1026.97,215,11.84,8.29,-17,1
1599185408,79.23,1001.13,1027.03,215,11.80,8.33,-17,1
1599185708,79.43,1001.10,1027.01,215,11.79,8.36,-17,1
1599186008,79.43,1001.11,1027.02,215,11.80,8.37,-17,1
1599186308,79.36,1001.10,1027.00,215,11.73,8.29,-17,1
1599186609,79.50,1001.12,1027.02,215,11.69,8.27,-19,1
1599186910,79.60,1001.15,1027.06,215,11.55,8.15,-19,1
1599187211,79.42,1001.17,1027.08,215,11.67,8.24,-19,1
1599187518,78.91,1001.16,1027.06,215,11.62,8.10,-19,1
1599187814,79.14,1001.10,1027.00,215,11.58,8.10,-19,1
1599188115,78.81,1001.11,1027.01,215,11.58,8.04,-19,1
1599188416,78.52,1001.14,1027.04,215,11.54,7.94,-19,1
1599188716,79.44,1001.07,1026.98,215,11.45,8.03,-17,1
1599189019,79.02,1001.13,1027.03,215,11.41,7.91,-17,1
1599189320,79.32,1001.09,1026.99,215,11.30,7.86,-17,1
1599189621,79.76,1001.16,1027.07,215,11.29,7.93,-17,1
1599189923,79.70,1001.14,1027.04,215,11.25,7.88,-17,1
1599190223,80.21,1001.21,1027.11,215,11.18,7.91,-17,1
1599190523,80.58,1001.23,1027.13,215,11.12,7.92,-17,1
1599190823,80.53,1001.27,1027.17,215,11.17,7.96,-17,1
1599191124,79.82,1001.18,1027.09,215,11.21,7.86,-17,1
1599191426,79.81,1001.13,1027.03,215,11.22,7.87,-17,1
1599191727,79.34,1000.70,1026.60,215,11.22,7.79,-17,1
1599192027,79.05,1001.15,1027.05,215,11.18,7.69,-17,1
1599192328,79.28,1001.15,1027.05,215,11.09,7.65,-17,1
1599192629,79.44,1001.27,1027.17,215,11.12,7.71,-17,1
1599192929,78.90,1001.18,1027.08,215,11.11,7.60,-17,1
1599193229,79.75,1001.25,1027.15,215,11.13,7.77,-17,1
1599193533,80.43,1001.36,1027.27,215,11.12,7.89,-18,1
1599193833,80.09,1001.23,1027.13,215,11.23,7.93,-17,1
1599194134,79.81,1001.27,1027.17,215,11.26,7.91,-17,1
1599194434,79.95,1001.11,1027.01,215,11.34,8.01,-17,1
1599194735,80.08,1001.12,1027.03,215,11.37,8.07,-17,1
1599195035,80.29,1001.12,1027.03,215,11.55,8.28,-17,1
1599195335,79.68,1000.95,1026.85,215,11.60,8.22,-17,1
1599195635,78.93,1001.16,1027.07,215,11.81,8.28,-17,1
1599195935,80.31,1000.46,1026.37,215,11.96,8.69,-18,1
1599196236,79.50,1001.16,1027.06,215,12.15,8.72,-19,1
1599196536,79.10,1001.26,1027.16,215,12.33,8.82,-19,1
1599196836,80.89,1001.19,1027.10,215,12.44,9.26,-16,1
1599197136,81.30,1000.89,1026.79,215,12.73,9.62,-16,1
1599197437,80.83,1001.26,1027.16,215,13.00,9.80,-16,1
1599197737,80.63,1000.57,1026.47,215,13.22,9.97,-16,1
1599198037,79.26,1001.29,1027.19,215,13.46,9.95,-16,1
1599198337,77.93,1001.29,1027.19,215,13.71,9.94,-16,1
1599198938,78.22,1000.99,1026.90,215,14.14,10.42,-16,1
1599199238,77.71,1001.33,1027.24,215,14.37,10.54,-17,1
1599199539,75.64,1001.12,1027.03,215,14.62,10.38,-18,1
1599199839,76.76,1001.33,1027.24,215,14.85,10.82,-17,1
1599200140,76.45,1001.36,1027.26,215,15.10,11.00,-18,1
1599200440,74.66,1001.38,1027.29,215,15.34,10.88,-17,1
1599200740,74.15,1001.43,1027.34,215,15.60,11.03,-21,1
1599201041,74.36,1001.52,1027.43,215,15.81,11.27,-18,1
1599201342,72.93,1001.47,1027.38,215,16.00,11.16,-18,1
1599201642,72.27,1001.51,1027.41,215,16.09,11.11,-20,1
1599201942,72.05,1001.62,1027.53,215,16.44,11.40,-21,1
1599202242,72.59,1001.65,1027.56,215,16.32,11.40,-20,1
1599202542,71.72,1001.64,1027.55,215,16.91,11.79,-21,1
1599202843,69.71,1001.72,1027.62,215,17.10,11.54,-21,1
1599203444,66.25,1001.71,1027.61,215,17.56,11.21,-18,1
1599204044,64.75,1001.71,1027.61,215,17.92,11.21,-19,1
1599204345,63.77,1001.55,1027.46,215,18.06,11.11,-16,1
1599204646,63.56,1001.57,1027.47,215,18.25,11.24,-16,1
1599205247,60.75,1001.64,1027.54,215,18.52,10.81,-16,1
1599205547,61.46,1001.65,1027.55,215,18.63,11.09,-16,1
1599205848,59.97,1001.56,1027.46,215,18.88,10.96,-17,1
1599206148,59.75,1001.63,1027.53,215,19.01,11.02,-16,1
1599206448,57.36,1001.65,1027.55,215,19.18,10.57,-16,1
1599206748,58.25,1001.59,1027.49,215,19.22,10.84,-18,1
1599207049,58.77,1001.52,1027.42,215,19.47,11.21,-18,1
1599207350,58.54,1001.47,1027.37,215,19.60,11.27,-18,1
1599207952,56.00,1001.31,1027.21,215,19.97,10.95,-18,1
1599208253,55.39,1001.52,1027.42,215,20.09,10.89,-18,1
1599208553,55.17,1001.45,1027.35,215,20.15,10.89,-18,1
1599208853,55.33,1001.45,1027.35,215,20.30,11.07,-18,1
1599209153,54.43,1001.43,1027.33,215,20.35,10.87,-18,1
1599209453,55.20,1001.36,1027.26,215,20.47,11.20,-18,1
1599209754,55.20,1001.27,1027.18,215,20.63,11.34,-18,1
1599210054,54.75,1001.27,1027.17,215,20.65,11.24,-18,1
1599210354,55.05,1001.19,1027.09,215,20.86,11.52,-18,1
1599210954,54.97,1001.12,1027.02,215,21.06,11.68,-19,1
1599211254,49.65,1001.15,1027.06,215,21.19,10.27,-19,1
1599211554,47.18,1001.07,1026.98,215,21.25,9.56,-19,1
1599211854,47.85,1001.01,1026.91,215,21.32,9.84,-19,1
1599212155,47.19,1000.97,1026.87,215,21.42,9.72,-16,1
1599212455,47.95,1000.93,1026.83,215,21.55,10.08,-18,1
1599212755,47.74,1000.93,1026.83,215,21.47,9.94,-18,1
1599213055,47.67,1000.85,1026.76,215,21.72,10.15,-18,1
1599213355,44.80,1000.90,1026.80,215,21.89,9.37,-16,1
1599213655,46.10,1000.94,1026.85,215,21.93,9.84,-16,1
1599213957,43.70,1000.82,1026.73,215,22.02,9.12,-15,1
1599214259,45.53,1000.87,1026.77,215,22.07,9.78,-16,1
1599214559,46.60,1000.80,1026.71,215,22.07,10.13,-16,1
1599214861,46.52,1000.72,1026.62,215,22.20,10.22,-15,1
1599215161,45.16,1000.65,1026.55,215,22.39,9.95,-16,1
1599215461,43.80,1000.44,1026.34,215,22.33,9.44,-16,1
1599215761,42.38,1000.65,1026.55,215,22.66,9.24,-16,1
1599216061,41.62,1000.65,1026.55,215,22.77,9.08,-16,1
1599216361,40.93,1000.67,1026.57,215,22.82,8.87,-16,1
1599216661,41.75,1000.64,1026.55,215,22.97,9.30,-16,1
1599216962,41.21,1000.35,1026.25,215,23.11,9.24,-16,1
1599217263,41.77,1000.61,1026.51,215,23.16,9.48,-15,1
1599217565,41.69,1000.67,1026.57,215,23.28,9.56,-17,1
1599217865,40.00,1000.67,1026.57,215,23.42,9.07,-17,1
1599218166,40.53,1000.63,1026.53,215,23.24,9.10,-17,1
1599218467,39.83,1000.56,1026.47,215,23.60,9.17,-17,1
1599218768,39.60,1000.22,1026.12,215,23.68,9.15,-18,1
1599219069,39.66,1000.44,1026.34,215,23.70,9.19,-18,1
1599219370,38.99,1000.40,1026.30,215,23.73,8.97,-18,1
1599219671,37.76,1000.26,1026.17,215,23.79,8.55,-18,1
1599219973,38.51,1000.26,1026.16,215,23.93,8.96,-18,1
1599220280,38.82,1000.15,1026.05,215,23.97,9.12,-18,1
1599220577,37.28,1000.08,1025.99,215,24.06,8.60,-18,1
1599220878,37.48,1000.03,1025.93,215,24.07,8.69,-18,1
1599221185,37.38,1000.00,1025.90,215,24.18,8.74,-18,1
1599221482,36.35,999.95,1025.86,215,24.09,8.25,-18,1
1599221782,37.42,999.96,1025.87,215,24.26,8.83,-17,1
1599222083,37.00,999.86,1025.76,215,24.40,8.79,-18,1
1599222383,36.86,999.83,1025.73,215,24.30,8.64,-18,1
1599222987,35.27,999.87,1025.77,215,24.82,8.45,-17,1
1599223289,35.84,999.83,1025.74,215,24.78,8.65,-17,1
1599223589,36.77,999.79,1025.70,215,24.63,8.90,-17,1
1599223889,36.65,999.91,1025.81,215,24.52,8.76,-18,1
1599224191,36.96,999.85,1025.75,215,24.65,8.99,-17,1
1599224492,36.69,999.75,1025.66,215,24.64,8.88,-18,1
1599224793,37.89,999.75,1025.65,215,24.66,9.37,-18,1
1599225101,38.50,999.70,1025.61,215,24.76,9.70,-18,1
1599225702,39.04,999.60,1025.50,215,24.80,9.94,-18,1
1599226005,39.39,999.60,1025.50,215,24.81,10.08,-17,1
1599226306,39.56,999.57,1025.48,215,24.81,10.15,-18,1
1599226606,39.39,999.46,1025.36,215,24.81,10.08,-18,1
1599226907,39.17,999.50,1025.40,215,24.83,10.02,-18,1
1599227209,39.37,999.51,1025.41,215,24.78,10.05,-18,1
1599227510,40.87,999.41,1025.31,215,24.66,10.50,-18,1
1599227811,39.44,999.37,1025.27,215,24.73,10.03,-18,1
1599228112,40.19,999.33,1025.23,215,24.76,10.34,-18,1
1599228413,40.33,999.36,1025.27,215,24.69,10.33,-19,1
1599228714,40.90,999.35,1025.26,215,24.69,10.54,-19,1
1599229018,41.20,999.45,1025.35,215,24.59,10.56,-19,1
1599229319,42.07,999.45,1025.35,215,24.37,10.68,-19,1
1599229622,41.89,999.49,1025.39,215,24.27,10.52,-19,1
1599229923,42.77,999.43,1025.34,215,24.06,10.65,-19,1
1599230223,42.97,999.39,1025.29,215,23.97,10.63,-19,1
1599230524,43.20,999.32,1025.22,215,23.88,10.63,-19,1
1599230825,43.50,999.34,1025.24,215,23.77,10.64,-19,1
1599231130,44.26,999.31,1025.21,215,23.65,10.79,-19,1
1599231430,44.76,999.30,1025.20,215,23.71,11.01,-19,1
1599231731,44.89,999.25,1025.15,215,23.63,10.98,-19,1
1599232337,46.47,999.26,1025.17,215,23.50,11.39,-17,1
1599232638,47.92,999.19,1025.09,215,23.55,11.90,-17,1
1599232939,47.20,999.18,1025.09,215,23.61,11.72,-17,1
1599233244,47.11,999.09,1025.00,215,23.75,11.82,-18,1
1599233543,47.18,999.07,1024.98,215,23.88,11.96,-18,1
1599233851,47.74,999.05,1024.95,215,23.86,12.12,-18,1
1599234148,47.76,999.04,1024.94,215,23.75,12.03,-18,1
1599234449,48.81,999.07,1024.97,215,23.62,12.24,-18,1
1599234750,49.25,999.07,1024.97,215,23.46,12.23,-18,1
1599235051,49.93,999.02,1024.92,215,23.28,12.28,-18,1
1599235651,51.17,999.00,1024.90,215,23.13,12.51,-18,1
1599235952,52.47,999.05,1024.96,215,23.15,12.91,-19,1
1599236253,53.28,998.97,1024.87,215,23.06,13.06,-19,1
1599236554,53.67,998.99,1024.89,215,22.95,13.07,-19,1
1599236854,53.97,998.98,1024.88,215,22.81,13.03,-19,1
1599237161,54.74,999.01,1024.91,215,22.42,12.88,-19,1
1599237465,55.30,999.07,1024.97,215,22.49,13.10,-19,1
1599237763,56.16,999.13,1025.03,215,22.49,13.34,-19,1
1599238066,57.10,999.20,1025.11,215,22.49,13.59,-17,1
1599238367,57.30,999.23,1025.13,215,22.43,13.59,-17,1
1599238668,57.78,999.21,1025.11,215,22.29,13.59,-17,1
1599239270,58.63,999.06,1024.96,215,22.19,13.72,-17,1
1599239570,59.09,999.34,1025.24,215,21.94,13.61,-17,1
1599239871,59.08,999.26,1025.17,215,22.05,13.71,-17,1
1599240172,59.60,999.28,1025.19,215,21.99,13.78,-17,1
1599240473,60.63,999.31,1025.21,215,21.93,13.99,-17,1
1599240774,60.37,999.38,1025.28,215,21.89,13.89,-17,1
1599241075,60.13,999.34,1025.24,215,21.86,13.80,-17,1
1599241378,60.73,999.38,1025.29,215,21.69,13.79,-17,1
1599241679,61.29,999.44,1025.35,215,21.73,13.97,-17,1
1599241980,63.37,999.49,1025.40,215,21.68,14.44,-17,1
1599242281,65.27,999.50,1025.40,215,21.63,14.85,-17,1
1599242882,66.54,999.46,1025.36,215,21.49,15.02,-18,1
1599243183,64.41,999.49,1025.40,215,21.42,14.44,-18,1
1599243483,65.75,999.57,1025.48,215,21.33,14.68,-18,1
1599243783,65.35,999.55,1025.45,215,21.35,14.60,-17,1
1599244084,64.68,999.70,1025.61,215,21.34,14.43,-17,1
1599244385,65.46,999.59,1025.50,215,21.32,14.60,-17,1
1599244685,65.92,999.62,1025.52,215,21.29,14.68,-17,1
1599244986,67.81,999.64,1025.55,215,21.25,15.08,-18,1
1599245287,66.44,999.61,1025.51,215,21.21,14.73,-17,1
1599245588,66.66,999.44,1025.34,215,21.19,14.76,-17,1
1599245891,66.31,999.74,1025.64,215,21.17,14.66,-17,1
1599246192,68.80,999.69,1025.60,215,21.13,15.19,-16,1
1599246496,69.30,999.69,1025.59,215,21.10,15.27,-18,1
1599246796,69.09,999.73,1025.64,215,21.06,15.19,-17,1
1599247097,69.57,999.63,1025.54,215,20.99,15.23,-17,1
1599247398,68.08,999.60,1025.51,215,20.98,14.89,-18,1
1599247699,70.18,999.60,1025.50,215,20.92,15.30,-18,1
1599248000,69.56,999.63,1025.53,215,20.89,15.13,-18,1
1599248301,71.42,999.59,1025.50,215,20.87,15.53,-18,1
1599248603,71.17,999.58,1025.49,215,20.82,15.42,-18,1
1599248905,70.22,999.60,1025.50,215,20.79,15.19,-18,1
1599249209,71.10,999.61,1025.52,215,20.78,15.37,-17,1
1599249509,70.98,999.68,1025.58,215,20.75,15.31,-17,1
1599249810,70.51,999.67,1025.58,215,20.74,15.20,-16,1
1599250111,68.90,999.60,1025.51,215,20.74,14.84,-16,1
1599250412,69.46,999.57,1025.47,215,20.72,14.95,-17,1
1599250712,69.95,999.56,1025.46,215,20.71,15.05,-17,1
1599251013,69.82,999.59,1025.49,215,20.72,15.03,-17,1
1599251314,68.54,999.15,1025.06,215,20.74,14.76,-17,1
1599251615,69.01,999.58,1025.48,215,20.72,14.85,-17,1
1599251916,69.01,999.62,1025.53,215,20.76,14.89,-17,1
1599252217,71.96,999.62,1025.52,215,20.64,15.42,-17,1
1599252517,72.54,999.54,1025.44,215,20.68,15.59,-17,1
1599252818,72.77,999.49,1025.39,215,20.63,15.59,-17,1
1599253121,73.41,999.45,1025.36,215,20.58,15.68,-17,1
1599253421,72.96,999.57,1025.47,215,20.52,15.52,-16,1
1599253722,72.80,999.21,1025.11,215,20.50,15.47,-17,1
1599254025,73.54,999.50,1025.40,215,20.43,15.56,-16,1
1599254326,73.37,999.52,1025.43,215,20.38,15.47,-16,1
1599254627,73.74,999.48,1025.39,215,20.36,15.53,-16,1
1599254928,74.48,999.45,1025.35,215,20.36,15.69,-16,1
1599255231,74.11,999.44,1025.34,215,20.27,15.52,-17,1
1599255532,74.68,999.45,1025.36,215,20.21,15.59,-16,1
1599255836,74.49,999.48,1025.39,215,20.14,15.48,-17,1
1599256136,75.49,999.61,1025.51,215,20.13,15.68,-18,1
1599256437,75.90,999.52,1025.43,215,20.08,15.71,-18,1
1599256738,76.58,999.47,1025.38,215,20.04,15.81,-18,1
1599257039,75.60,999.55,1025.46,215,20.02,15.59,-17,1
1599257340,75.80,999.46,1025.36,215,19.98,15.60,-17,1
1599257641,76.03,999.41,1025.31,215,19.96,15.62,-17,1
1599257942,76.70,999.41,1025.31,215,19.86,15.67,-17,1
1599258242,76.31,999.31,1025.21,215,19.82,15.55,-17,1
1599258543,77.00,999.42,1025.32,215,19.49,15.37,-17,1
1599258847,77.45,999.37,1025.28,215,19.69,15.65,-17,1
1599259148,77.65,999.36,1025.26,215,19.65,15.65,-17,1
1599259448,78.32,999.32,1025.22,215,19.58,15.72,-17,1
1599259749,78.16,999.32,1025.23,215,19.48,15.59,-17,1
1599260050,78.16,999.31,1025.21,215,19.39,15.50,-17,1
1599260350,78.22,999.42,1025.32,215,19.22,15.35,-17,1
1599260651,78.52,999.31,1025.22,215,19.19,15.38,-16,1
1599260951,78.73,999.31,1025.21,215,19.08,15.32,-18,1
1599261252,79.00,999.24,1025.14,215,19.04,15.33,-18,1
1599261553,78.93,999.14,1025.04,215,19.00,15.28,-18,1
1599261854,79.02,999.25,1025.16,215,18.91,15.21,-18,1
1599262155,78.98,999.15,1025.06,215,18.85,15.14,-18,1
1599262456,79.31,999.21,1025.11,215,18.75,15.11,-18,1
1599262757,79.09,999.18,1025.09,215,18.68,15.00,-18,1
1599263058,79.89,999.22,1025.13,215,18.62,15.09,-18,1
1599263359,79.91,998.99,1024.90,215,18.56,15.04,-19,1
1599263659,79.54,999.00,1024.91,215,18.49,14.90,-18,1
1599263960,80.14,999.01,1024.91,215,18.47,15.00,-18,1
1599264261,78.80,998.98,1024.88,215,18.48,14.75,-18,1
1599264562,80.32,999.03,1024.94,215,18.42,14.98,-18,1
1599264863,80.42,999.00,1024.90,215,18.37,14.96,-17,1
1599265164,80.21,998.93,1024.83,215,18.31,14.86,-17,1
1599265464,80.12,998.84,1024.75,215,18.19,14.72,-17,1
1599265765,79.93,998.93,1024.84,215,18.14,14.64,-17,1
1599266066,80.15,998.92,1024.83,215,18.06,14.60,-17,1
1599266368,80.44,998.90,1024.80,215,17.96,14.56,-17,1
1599266668,80.67,998.93,1024.83,215,17.92,14.56,-17,1
1599266969,81.40,998.84,1024.74,215,17.89,14.67,-17,1
1599267270,80.96,998.89,1024.79,215,17.90,14.60,-18,1
1599267571,80.26,998.85,1024.75,215,17.86,14.43,-18,1
1599267872,80.64,998.84,1024.74,215,17.78,14.42,-17,1
1599268172,80.53,998.88,1024.79,215,17.73,14.35,-17,1
1599268477,81.14,998.80,1024.70,215,17.65,14.39,-18,1
1599268776,81.27,998.78,1024.68,215,17.59,14.36,-18,1
1599269076,80.67,998.72,1024.62,215,17.60,14.25,-18,1
1599269377,81.14,998.66,1024.57,215,17.56,14.30,-18,1
1599269678,81.06,998.75,1024.65,215,17.53,14.26,-18,1
1599269979,81.25,998.60,1024.51,215,17.48,14.25,-18,1
1599270279,80.53,998.75,1024.66,215,17.46,14.09,-18,1
1599270580,81.91,998.61,1024.52,215,17.45,14.34,-18,1
1599270885,81.78,998.57,1024.47,215,17.10,13.98,-18,1
1599271185,81.45,998.54,1024.44,215,17.34,14.15,-18,1
1599271485,81.79,998.50,1024.41,215,17.39,14.26,-19,1
1599271785,81.73,998.26,1024.16,215,17.39,14.25,-19,1
1599272086,81.46,998.37,1024.28,215,17.30,14.11,-19,1
1599272387,81.62,998.44,1024.34,215,17.34,14.18,-19,1
1599272687,80.97,998.35,1024.25,215,17.29,14.01,-19,1
1599272988,81.41,998.36,1024.26,215,17.23,14.03,-19,1
1599273289,81.74,998.41,1024.31,215,17.13,14.00,-19,1
1599273590,81.77,998.40,1024.31,215,17.08,13.95,-19,1
1599273890,82.00,998.19,1024.09,215,16.96,13.88,-19,1
1599274191,82.11,998.22,1024.12,215,16.94,13.88,-19,1
1599274492,82.24,998.35,1024.26,215,16.88,13.85,-19,1
1599274793,82.62,998.35,1024.26,215,16.81,13.85,-19,1
1599275094,82.72,998.49,1024.39,215,16.81,13.87,-20,1
1599275395,82.88,998.29,1024.20,215,16.75,13.84,-19,1
1599275696,82.63,998.18,1024.09,215,16.74,13.78,-19,1
1599275997,82.71,998.21,1024.11,215,16.68,13.74,-20,1
1599276298,83.04,998.17,1024.08,215,16.64,13.76,-19,1
1599276599,83.01,998.18,1024.09,215,16.59,13.71,-19,1
1599276899,82.89,998.13,1024.03,215,16.60,13.69,-19,1
1599277200,82.38,998.08,1023.98,215,16.53,13.53,-19,1
1599277501,82.72,997.94,1023.85,215,16.49,13.56,-19,1
1599277802,83.10,997.89,1023.79,215,16.49,13.63,-19,1
1599278103,82.58,997.82,1023.72,215,16.48,13.52,-19,1
1599278404,83.35,998.03,1023.93,215,16.48,13.66,-19,1
1599278707,83.91,997.85,1023.75,215,16.49,13.78,-17,1
1599279008,83.67,997.88,1023.79,215,16.50,13.74,-17,1
1599279309,83.11,997.89,1023.79,215,16.51,13.65,-16,1
1599279610,82.82,997.88,1023.79,215,16.56,13.64,-16,1
1599279910,83.35,997.96,1023.86,215,16.62,13.80,-16,1
1599280211,83.13,997.65,1023.55,215,16.72,13.86,-16,1
1599280516,83.12,997.85,1023.75,215,16.79,13.92,-16,1
1599280815,83.34,997.77,1023.67,215,16.88,14.05,-17,1
1599281116,83.40,997.69,1023.60,215,16.92,14.10,-16,1
1599281417,82.79,997.56,1023.47,215,17.05,14.12,-16,1
1599281719,82.64,997.64,1023.55,215,17.16,14.20,-16,1
1599282019,82.60,997.65,1023.56,215,17.29,14.31,-17,1
1599282321,81.89,997.74,1023.64,215,17.45,14.34,-19,1
1599282622,81.67,997.66,1023.56,215,17.63,14.47,-19,1
1599282923,79.76,997.65,1023.56,215,17.94,14.41,-20,1
1599283224,79.55,997.67,1023.57,215,18.18,14.60,-19,1
1599283525,79.42,997.67,1023.58,215,18.52,14.91,-19,1
1599283825,78.04,997.62,1023.53,215,18.81,14.92,-19,1
1599284129,77.03,997.60,1023.51,215,19.05,14.95,-19,1
1599284430,76.85,997.54,1023.45,215,19.21,15.06,-19,1
1599284731,77.40,997.48,1023.38,215,19.32,15.28,-20,1
1599285031,77.42,997.38,1023.28,215,19.44,15.40,-19,1
1599285332,77.03,997.38,1023.29,215,19.48,15.36,-19,1
1599285633,77.22,997.36,1023.26,215,19.30,15.23,-19,1
1599285934,77.41,997.31,1023.21,215,19.68,15.63,-16,1
1599286236,77.34,997.25,1023.15,215,19.82,15.76,-17,1
1599286536,76.15,997.21,1023.12,215,20.00,15.69,-17,1
1599286836,75.47,997.30,1023.20,215,20.09,15.63,-17,1
1599287137,74.91,997.26,1023.16,215,20.20,15.62,-17,1
1599287437,74.82,997.24,1023.14,215,20.40,15.80,-17,1
1599287738,73.20,997.10,1023.00,215,20.63,15.68,-17,1
1599288040,73.53,997.22,1023.12,215,20.74,15.86,-17,1
1599288341,72.91,997.03,1022.93,215,21.10,16.07,-17,1
1599288642,71.41,997.04,1022.94,215,21.26,15.90,-17,1
1599288943,70.88,997.02,1022.92,215,21.54,16.05,-17,1
1599289244,70.08,996.98,1022.89,215,21.81,16.13,-17,1
1599289544,69.98,996.99,1022.90,215,21.83,16.13,-17,1
1599289845,69.60,996.96,1022.86,215,21.84,16.05,-17,1
1599290146,69.77,996.94,1022.85,215,21.52,15.78,-17,1
1599290447,69.60,996.87,1022.77,215,21.95,16.16,-17,1
1599290748,68.42,996.70,1022.61,215,22.07,16.00,-17,1
1599291049,67.94,996.81,1022.71,215,22.27,16.08,-17,1
1599291349,68.26,996.79,1022.69,215,22.44,16.32,-17,1
1599291650,67.14,996.74,1022.65,215,22.63,16.24,-17,1
1599291951,65.92,996.66,1022.56,215,22.89,16.20,-17,1
1599292252,66.03,996.06,1021.97,215,23.05,16.38,-17,1
1599292553,65.79,996.57,1022.47,215,23.20,16.46,-17,1
1599292854,65.38,996.51,1022.42,215,23.41,16.56,-17,1
1599293155,64.05,996.55,1022.45,215,23.64,16.46,-18,1
1599293458,63.09,996.44,1022.35,215,23.86,16.43,-18,1
1599293759,63.12,996.41,1022.31,215,23.99,16.56,-18,1
1599294060,61.57,996.17,1022.07,215,24.13,16.30,-18,1
1599294360,62.29,996.42,1022.32,215,24.25,16.60,-18,1
1599294661,62.09,996.40,1022.30,215,24.28,16.58,-18,1
1599294962,60.32,996.39,1022.29,215,24.16,16.01,-18,1
1599295263,62.52,996.33,1022.23,215,24.19,16.60,-17,1
1599295564,61.46,995.77,1021.67,215,24.31,16.45,-18,1
1599295865,60.53,996.31,1022.21,215,24.48,16.37,-18,1
1599296165,59.71,996.28,1022.19,215,24.65,16.31,-18,1
1599296466,59.96,996.23,1022.14,215,24.81,16.53,-18,1
1599296767,58.11,996.23,1022.13,215,25.00,16.21,-17,1
1599297068,54.56,995.97,1021.87,215,25.20,15.41,-17,1
1599297673,52.62,996.06,1021.96,215,25.44,15.07,-19,1
1599297974,52.79,996.05,1021.95,215,25.40,15.08,-19,1
1599298275,52.23,996.02,1021.92,215,25.45,14.96,-19,1
1599298576,51.59,995.99,1021.89,215,25.55,14.87,-19,1
1599298877,51.92,996.02,1021.92,215,25.66,15.06,-19,1
1599299178,51.74,995.94,1021.85,215,25.83,15.17,-19,1
1599299481,51.26,995.83,1021.73,215,25.94,15.13,-19,1
1599299783,52.00,995.74,1021.65,215,25.88,15.29,-19,1
1599300084,52.08,995.70,1021.61,215,25.96,15.39,-19,1
1599300385,51.52,995.63,1021.53,215,25.96,15.22,-18,1
1599300685,51.01,995.60,1021.50,215,25.91,15.02,-18,1
1599300987,52.17,995.63,1021.54,215,25.73,15.21,-18,1
1599301287,53.57,995.59,1021.50,215,25.79,15.67,-18,1
1599301588,51.22,995.47,1021.37,215,25.89,15.07,-18,1
1599301889,50.93,995.61,1021.52,215,26.05,15.12,-17,1
1599302190,49.96,995.51,1021.42,215,26.10,14.87,-17,1
1599302497,49.39,995.51,1021.42,215,26.20,14.79,-19,1
1599302795,50.16,995.47,1021.37,215,26.34,15.15,-18,1
1599303096,49.20,995.34,1021.25,215,26.38,14.89,-18,1
1599303397,49.31,995.35,1021.26,215,26.47,15.01,-18,1
1599303697,47.63,995.25,1021.16,215,26.57,14.56,-18,1
1599303998,49.04,995.25,1021.16,215,26.58,15.02,-17,1
1599304299,48.91,995.22,1021.12,215,26.66,15.05,-17,1
1599304600,49.02,994.95,1020.86,215,26.67,15.10,-17,1
1599304900,48.99,995.03,1020.93,215,26.70,15.12,-17,1
1599305201,47.74,994.98,1020.89,215,26.72,14.73,-17,1
1599305502,46.98,994.92,1020.82,215,26.74,14.51,-17,1
1599305803,48.15,994.89,1020.80,215,26.76,14.90,-17,1
1599306104,48.23,994.76,1020.66,215,26.85,15.01,-17,1
1599306404,47.85,994.70,1020.60,215,26.93,14.96,-17,1
1599306705,46.94,994.68,1020.58,215,27.04,14.76,-17,1
1599307006,47.37,994.54,1020.45,215,27.13,14.99,-17,1
1599307309,45.39,994.53,1020.43,215,27.23,14.42,-17,1
1599307614,46.87,994.51,1020.41,215,27.29,14.97,-17,1
1599307913,47.19,994.49,1020.40,215,27.26,15.05,-17,1
1599308214,45.92,994.43,1020.33,215,27.31,14.67,-17,1
1599308516,47.75,994.11,1020.01,215,27.32,15.29,-18,1
1599308817,43.99,994.28,1020.19,215,27.33,14.02,-18,1
1599309117,46.93,994.20,1020.10,215,27.46,15.14,-17,1
1599309725,45.30,994.07,1019.98,215,27.58,14.70,-18,1
1599310024,44.42,994.02,1019.92,215,27.66,14.47,-17,1
1599310325,45.51,994.06,1019.97,215,27.66,14.85,-17,1
1599310626,46.20,993.94,1019.84,215,27.72,15.14,-18,1
1599310927,43.85,993.90,1019.80,215,27.68,14.29,-17,1
1599311228,45.29,993.80,1019.70,215,27.63,14.75,-19,1
1599311528,43.86,993.60,1019.51,215,27.46,14.09,-19,1
1599311829,45.29,993.67,1019.57,215,27.47,14.60,-19,1
1599312129,46.87,993.52,1019.42,215,27.56,15.21,-19,1
1599312430,46.77,993.40,1019.31,215,27.55,15.17,-19,1
1599312730,46.38,993.37,1019.28,215,27.56,15.05,-19,1
1599313030,44.57,993.36,1019.27,215,27.60,14.47,-19,1
1599313330,45.42,993.32,1019.22,215,27.63,14.79,-19,1
1599313631,45.83,993.28,1019.19,215,27.64,14.94,-18,1
1599313932,45.64,993.12,1019.02,215,27.73,14.95,-19,1
1599314232,44.20,993.22,1019.12,215,27.79,14.51,-19,1
1599314835,44.51,993.11,1019.01,215,27.98,14.79,-17,1
1599315136,45.00,993.06,1018.96,215,27.98,14.96,-17,1
1599315436,43.02,992.90,1018.80,215,28.07,14.35,-17,1
1599315736,44.03,992.94,1018.84,215,28.19,14.81,-17,1
1599316036,44.04,992.88,1018.78,215,28.27,14.89,-17,1
1599316336,44.02,992.83,1018.73,215,28.22,14.84,-17,1
1599316636,42.95,992.62,1018.53,215,28.16,14.40,-17,1
1599316937,43.44,992.70,1018.61,215,28.10,14.52,-17,1
1599317237,43.39,992.64,1018.55,215,28.04,14.45,-17,1
1599317537,45.08,992.68,1018.59,215,27.93,14.95,-17,1
1599317838,45.86,992.61,1018.51,215,27.79,15.08,-17,1
1599318442,46.59,992.47,1018.37,215,27.57,15.13,-18,1
1599318742,47.54,992.33,1018.24,215,27.45,15.34,-18,1
1599319043,47.65,992.22,1018.12,215,27.33,15.26,-18,1
1599319343,48.48,992.11,1018.01,215,27.23,15.44,-18,1
1599319645,48.40,991.96,1017.86,215,27.07,15.27,-18,1
1599319945,49.02,991.98,1017.88,215,26.94,15.35,-18,1
1599320246,50.51,991.93,1017.84,215,26.78,15.67,-18,1
1599320546,50.89,991.87,1017.78,215,26.73,15.74,-18,1
1599320849,51.52,991.76,1017.67,215,26.67,15.87,-18,1
1599321150,52.32,991.73,1017.63,215,26.55,16.01,-18,1
1599321451,52.61,991.75,1017.66,215,26.50,16.05,-18,1
1599322052,52.86,991.75,1017.65,215,26.30,15.94,-18,1
1599322353,53.42,991.83,1017.73,215,26.21,16.02,-18,1
1599322656,53.65,991.75,1017.66,215,26.09,15.98,-18,1
1599322957,55.93,991.72,1017.62,215,26.00,16.54,-19,1
1599323257,56.12,991.72,1017.62,215,25.89,16.50,-19,1
1599323558,56.94,991.78,1017.68,215,25.78,16.62,-19,1
1599323859,56.88,991.77,1017.67,215,25.65,16.48,-19,1
1599324160,58.29,991.84,1017.74,215,25.51,16.74,-19,1
1599324461,58.46,991.84,1017.75,215,25.35,16.63,-19,1
1599324764,58.89,991.81,1017.71,215,25.19,16.60,-19,1
1599325065,59.36,991.83,1017.74,215,25.02,16.57,-19,1
1599325666,60.33,991.75,1017.66,215,24.64,16.46,-16,1
1599325968,60.48,991.78,1017.68,215,24.50,16.37,-16,1
1599326269,61.70,991.75,1017.66,215,24.34,16.53,-16,1
1599326570,60.80,991.78,1017.69,215,24.19,16.16,-16,1
1599326871,62.12,991.88,1017.78,215,24.03,16.35,-16,1
1599327172,62.11,991.77,1017.67,215,23.84,16.17,-16,1
1599327473,62.26,991.89,1017.79,215,23.77,16.14,-16,1
1599327775,62.62,991.73,1017.64,215,23.67,16.13,-29,1
1599328076,62.36,991.96,1017.87,215,23.55,15.95,-16,1
1599328377,63.51,991.97,1017.87,215,23.47,16.17,-15,1
1599328677,63.18,991.81,1017.72,215,23.35,15.97,-15,1
1599329278,64.34,991.80,1017.70,215,23.08,16.00,-18,1
1599329578,65.01,991.92,1017.83,215,23.06,16.14,-17,1
1599329878,65.19,991.93,1017.83,215,22.99,16.12,-19,1
1599330184,65.29,992.07,1017.97,215,22.91,16.07,-17,1
1599330484,64.62,992.19,1018.10,215,22.82,15.82,-17,1
1599330784,65.97,992.20,1018.10,215,22.72,16.05,-17,1
1599331085,65.95,992.30,1018.21,215,22.64,15.97,-17,1
1599331386,65.92,992.27,1018.17,215,22.53,15.86,-17,1
1599331688,66.36,992.29,1018.20,215,22.41,15.85,-17,1
1599331988,66.13,992.25,1018.15,215,22.37,15.76,-17,1
1599332288,67.42,992.28,1018.18,215,22.22,15.92,-17,1
1599332589,67.46,992.28,1018.18,215,22.17,15.88,-16,1
1599332889,67.98,992.23,1018.13,215,22.06,15.89,-17,1
1599333189,67.76,992.19,1018.09,215,22.00,15.79,-17,1
1599333490,68.46,992.24,1018.14,215,21.92,15.87,-18,1
1599333790,67.25,992.27,1018.18,215,21.90,15.57,-17,1
1599334090,68.37,992.25,1018.15,215,21.80,15.73,-17,1
1599334390,68.19,992.30,1018.20,215,21.84,15.73,-17,1
1599334690,66.97,992.32,1018.23,215,21.85,15.46,-18,1
1599334991,67.90,992.31,1018.21,215,21.87,15.69,-18,1
1599335291,67.74,992.30,1018.20,215,21.91,15.69,-17,1
1599335594,67.07,992.26,1018.17,215,21.94,15.57,-17,1
1599335894,66.47,992.29,1018.19,215,22.00,15.49,-18,1
1599336194,66.67,992.29,1018.19,215,22.02,15.55,-17,1
1599336494,66.63,992.36,1018.26,215,21.96,15.48,-17,1
1599336794,67.74,992.22,1018.13,215,22.02,15.80,-15,1
1599337094,67.51,992.35,1018.25,215,21.98,15.71,-16,1
1599337395,67.20,992.37,1018.28,215,21.93,15.59,-16,1
1599337695,66.85,992.44,1018.34,215,21.94,15.52,-16,1
1599337995,68.17,992.36,1018.26,215,21.91,15.79,-15,1
1599338295,67.78,992.52,1018.42,215,21.88,15.67,-16,1
1599338595,68.94,992.52,1018.42,215,21.84,15.90,-16,1
1599338895,68.50,992.66,1018.57,215,21.80,15.76,-17,1
1599339195,70.08,992.82,1018.73,215,21.66,15.99,-16,1
1599339495,69.88,992.96,1018.86,215,21.67,15.95,-16,1
1599339796,70.27,993.27,1019.18,215,21.61,15.98,-15,1
1599340096,70.63,993.18,1019.08,215,21.58,16.03,-16,1
1599340396,69.93,993.17,1019.07,215,21.53,15.83,-16,1
1599340697,69.82,993.10,1019.00,215,21.54,15.81,-16,1
1599340997,70.63,993.16,1019.06,215,21.62,16.07,-16,1
1599341297,70.12,993.31,1019.21,215,21.67,16.01,-16,1
1599341597,68.38,993.50,1019.40,215,21.79,15.73,-16,1
1599341897,67.98,993.80,1019.71,215,21.83,15.67,-16,1
1599342197,65.21,993.92,1019.82,215,22.47,15.63,-16,1
1599342498,67.06,993.95,1019.86,215,22.04,15.66,-15,1
1599342801,64.59,993.87,1019.77,215,21.96,15.00,-15,1
1599343101,63.80,993.85,1019.75,215,21.93,14.78,-16,1
1599343402,63.17,993.75,1019.66,215,22.03,14.72,-16,1
1599343702,63.13,993.66,1019.57,215,21.93,14.62,-17,1
1599344005,61.93,993.49,1019.39,215,21.73,14.13,-17,1
1599344305,61.69,993.39,1019.29,215,21.61,13.96,-17,1
1599344605,62.02,993.29,1019.20,215,21.55,13.98,-17,1
1599344906,61.65,993.41,1019.31,215,21.56,13.90,-17,1
1599345206,63.34,993.37,1019.27,215,21.52,14.28,-17,1
1599345506,63.59,993.51,1019.41,215,21.44,14.26,-17,1
1599345806,64.89,993.55,1019.45,215,21.34,14.48,-17,1
1599346106,66.10,993.50,1019.40,215,21.23,14.67,-16,1
1599346406,66.33,993.60,1019.50,215,21.12,14.62,-16,1
1599346706,67.67,993.46,1019.36,215,20.94,14.75,-16,1
1599347007,68.61,993.24,1019.14,215,20.83,14.86,-15,1
1599347307,68.91,993.05,1018.95,215,20.73,14.83,-16,1
1599347607,68.54,992.39,1018.30,215,20.63,14.66,-16,1
1599347907,67.95,992.62,1018.52,215,20.57,14.46,-16,1
1599348208,68.24,992.65,1018.56,215,20.54,14.50,-16,1
1599348508,67.66,992.83,1018.73,215,20.46,14.29,-16,1
1599348809,67.71,992.94,1018.85,215,20.21,14.07,-16,1
1599349109,69.33,992.96,1018.87,215,20.38,14.59,-16,1
1599349410,69.35,993.06,1018.97,215,20.33,14.55,-16,1
1599349715,69.48,993.14,1019.05,215,20.17,14.43,-16,1
1599350015,68.97,993.35,1019.26,215,20.20,14.34,-17,1
1599350315,68.15,993.46,1019.37,215,20.30,14.25,-16,1
1599350617,69.22,993.32,1019.23,215,20.27,14.46,-15,1
1599350918,67.95,993.26,1019.16,215,20.32,14.22,-17,1
1599351219,71.02,993.22,1019.12,215,20.24,14.83,-16,1
1599351519,70.80,993.11,1019.01,215,20.20,14.75,-16,1
1599351820,69.45,993.30,1019.20,215,20.12,14.37,-16,1
1599352121,70.29,993.51,1019.41,215,20.10,14.54,-16,1
1599352422,71.04,993.28,1019.18,215,20.11,14.71,-16,1
1599352724,71.79,993.17,1019.08,215,20.07,14.84,-16,1
1599353025,71.15,993.31,1019.21,215,19.73,14.37,-16,1
1599353326,71.83,993.27,1019.17,215,19.98,14.76,-16,1
1599353627,71.38,993.46,1019.36,215,19.91,14.59,-16,1
1599353928,71.84,993.63,1019.54,215,19.88,14.67,-16,1
1599354229,73.00,993.70,1019.60,215,19.75,14.79,-16,1
1599354532,73.40,993.68,1019.59,215,19.67,14.80,-17,1
1599354833,72.09,993.68,1019.59,215,19.68,14.53,-17,1
1599355134,73.13,993.74,1019.64,215,19.57,14.64,-17,1
1599355435,72.63,993.69,1019.59,215,19.49,14.46,-17,1
1599355735,73.91,993.73,1019.63,215,19.45,14.69,-17,1
1599356039,73.49,993.77,1019.68,215,19.44,14.59,-17,1
1599356339,74.58,993.82,1019.73,215,19.36,14.74,-17,1
1599356640,74.25,993.83,1019.73,215,19.33,14.65,-17,1
1599356947,73.07,993.79,1019.69,215,19.39,14.46,-18,1
1599357245,73.26,993.92,1019.82,215,19.33,14.44,-17,1
1599357548,74.23,993.80,1019.70,215,19.34,14.65,-17,1
1599357848,73.84,994.18,1020.08,215,19.31,14.54,-16,1
1599358149,73.20,994.18,1020.09,215,19.29,14.39,-16,1
1599358450,73.02,994.17,1020.08,215,19.23,14.29,-17,1
1599358750,74.16,993.95,1019.86,215,19.32,14.62,-17,1
1599359051,73.39,993.66,1019.57,215,19.36,14.50,-17,1
1599359352,72.81,993.75,1019.65,215,19.40,14.41,-17,1
1599359653,74.55,993.59,1019.49,215,19.40,14.78,-17,1
1599359954,73.46,993.52,1019.42,215,19.41,14.56,-17,1
1599360255,72.85,993.46,1019.36,215,19.43,14.45,-17,1
1599360556,74.43,993.52,1019.43,215,19.45,14.80,-17,1
1599360857,75.37,993.42,1019.32,215,19.46,15.01,-17,1
1599361157,75.61,993.34,1019.25,215,19.37,14.97,-17,1
1599361459,74.53,993.46,1019.36,215,19.35,14.73,-17,1
1599361759,75.13,993.42,1019.32,215,19.33,14.83,-17,1
1599362065,74.39,993.15,1019.05,215,19.29,14.64,-17,1
1599362364,75.98,993.30,1019.20,215,19.22,14.90,-17,1
1599362664,75.02,993.25,1019.15,215,19.19,14.67,-17,1
1599362965,76.43,993.24,1019.14,215,19.14,14.91,-17,1
1599363266,76.07,993.26,1019.17,215,19.10,14.80,-17,1
1599363566,76.49,993.42,1019.32,215,19.06,14.85,-17,1
1599363867,75.10,993.50,1019.41,215,19.08,14.58,-17,1
1599364168,76.94,993.84,1019.74,215,19.08,14.96,-17,1
1599364469,77.82,993.85,1019.75,215,19.07,15.12,-17,1
1599364774,78.76,993.97,1019.87,215,19.05,15.29,-17,1
1599365073,79.51,993.74,1019.64,215,18.87,15.26,-15,1
1599365374,80.12,993.81,1019.71,215,18.95,15.46,-16,1
1599365675,80.29,993.66,1019.57,215,18.86,15.41,-16,1
1599365976,78.91,993.68,1019.58,215,18.82,15.10,-16,1
1599366277,81.93,993.74,1019.64,215,18.71,15.58,-16,1
1599366578,81.80,993.77,1019.67,215,18.78,15.62,-16,1
1599366879,80.19,993.88,1019.78,215,18.81,15.34,-16,1
1599367179,81.69,993.51,1019.41,215,18.79,15.61,-17,1
1599367480,82.06,993.97,1019.88,215,18.79,15.68,-16,1
1599367781,82.16,994.03,1019.94,215,18.80,15.71,-16,1
1599368081,81.67,994.30,1020.20,215,18.83,15.64,-16,1
1599368382,82.52,994.31,1020.21,215,18.79,15.77,-16,1
1599368682,82.50,994.41,1020.31,215,18.79,15.76,-17,1
1599368983,81.46,994.33,1020.24,215,18.72,15.50,-17,1
1599369284,83.35,994.42,1020.32,215,18.71,15.84,-17,1
1599369584,83.12,994.30,1020.21,215,18.71,15.80,-17,1
1599369885,82.83,994.02,1019.93,215,18.69,15.73,-17,1
1599370186,83.43,994.00,1019.90,215,18.63,15.78,-17,1
1599370486,83.06,993.90,1019.80,215,18.62,15.70,-17,1
1599370787,81.42,993.50,1019.40,215,18.44,15.21,-17,1
1599371091,83.65,993.84,1019.75,215,18.56,15.75,-18,1
1599371391,83.97,993.82,1019.73,215,18.52,15.77,-18,1
1599371697,83.85,993.53,1019.43,215,18.53,15.76,-18,1
1599371996,82.22,993.32,1019.22,215,18.52,15.45,-17,1
1599372297,83.28,993.34,1019.24,215,18.48,15.61,-18,1
1599372597,83.82,993.26,1019.16,215,18.50,15.73,-18,1
1599372898,84.93,993.32,1019.22,215,18.38,15.82,-17,1
1599373199,85.09,993.30,1019.20,215,18.55,16.01,-18,1
1599373500,82.92,992.98,1018.88,215,18.71,15.76,-18,1
1599373803,83.28,992.55,1018.45,215,18.75,15.87,-18,1
1599374104,84.07,993.28,1019.18,215,18.79,16.06,-17,1
1599374405,82.50,993.53,1019.44,215,18.89,15.86,-17,1
1599374705,83.67,993.91,1019.81,215,18.87,16.06,-17,1
1599375010,85.55,993.80,1019.70,215,18.83,16.37,-17,1
1599375310,83.62,994.16,1020.06,215,18.95,16.13,-17,1
1599375611,84.74,994.16,1020.07,215,18.97,16.36,-17,1
1599375912,83.04,994.23,1020.13,215,19.08,16.15,-17,1
1599376212,83.78,994.28,1020.19,215,19.08,16.29,-18,1
1599376512,84.58,994.28,1020.19,215,18.89,16.25,-18,1
1599376813,84.18,994.32,1020.23,215,19.00,16.28,-18,1
1599377114,84.13,994.39,1020.29,215,18.77,16.05,-18,1
1599377415,85.01,994.51,1020.42,215,19.16,16.59,-17,1
1599377716,84.67,994.46,1020.37,215,19.25,16.62,-18,1
1599378017,84.18,994.53,1020.44,215,19.22,16.50,-17,1
1599378317,85.02,994.52,1020.42,215,19.23,16.67,-17,1
1599378619,84.85,994.52,1020.43,215,19.08,16.49,-17,1
1599378920,82.70,994.46,1020.36,215,19.42,16.42,-17,1
1599379220,82.88,994.59,1020.49,215,19.39,16.42,-17,1
1599379521,82.10,994.62,1020.52,215,19.43,16.31,-16,1
1599379821,85.37,994.81,1020.71,215,19.47,16.97,-16,1
1599380425,83.80,994.89,1020.79,215,19.68,16.88,-16,1
1599380725,82.82,994.80,1020.70,215,19.77,16.78,-16,1
1599381026,83.48,994.84,1020.75,215,19.83,16.97,-16,1
1599381327,83.75,994.73,1020.63,215,19.90,17.09,-16,1
1599381628,82.91,994.71,1020.62,215,19.98,17.00,-16,1
1599381928,82.83,994.78,1020.69,215,20.09,17.10,-16,1
1599382230,81.16,994.78,1020.68,215,20.14,16.82,-16,1
1599382531,81.11,994.76,1020.66,215,19.89,16.57,-16,1
1599382832,81.99,994.82,1020.73,215,19.90,16.75,-16,1
1599383132,80.81,994.92,1020.82,215,19.98,16.60,-16,1
1599383433,81.52,994.84,1020.75,215,19.87,16.63,-16,1
1599383736,81.33,994.78,1020.68,215,19.83,16.55,-16,1
1599384037,81.13,994.91,1020.81,215,19.75,16.44,-16,1
1599384337,82.04,995.03,1020.93,215,19.58,16.45,-17,1
1599384638,84.62,995.01,1020.92,215,18.61,15.98,-16,1
1599384939,84.48,995.01,1020.92,215,18.54,15.89,-16,1
1599385240,84.72,995.13,1021.04,215,18.43,15.83,-16,1
1599385544,84.46,995.09,1020.99,215,18.42,15.77,-16,1
1599385844,83.57,995.12,1021.02,215,18.27,15.46,-16,1
1599386145,84.37,995.20,1021.10,215,18.15,15.49,-16,1
1599386448,84.70,995.19,1021.09,215,18.02,15.42,-18,1
1599386752,85.24,995.19,1021.09,215,17.80,15.30,-18,1
1599387053,85.16,994.94,1020.85,215,17.71,15.20,-16,1
1599387354,85.29,995.28,1021.18,215,17.87,15.38,-16,1
1599387654,85.30,995.38,1021.29,215,17.65,15.17,-16,1
1599387955,84.77,995.30,1021.21,215,17.94,15.35,-16,1
1599388256,84.76,995.43,1021.33,215,18.06,15.47,-16,1
1599388557,83.36,995.40,1021.31,215,18.18,15.33,-15,1
1599388858,84.21,995.42,1021.32,215,18.12,15.43,-16,1
1599389159,83.43,995.39,1021.29,215,18.14,15.30,-16,1
1599389460,82.59,995.42,1021.32,215,18.18,15.18,-16,1
1599389761,82.96,995.42,1021.32,215,18.04,15.12,-16,1
1599390064,81.68,995.52,1021.42,215,18.08,14.91,-16,1
1599390365,81.89,995.59,1021.50,215,18.03,14.90,-16,1
1599390666,81.76,995.63,1021.53,215,18.16,15.01,-15,1
1599390967,82.08,995.61,1021.52,215,18.09,15.00,-16,1
1599391272,81.50,995.61,1021.51,215,18.10,14.90,-16,1
1599391571,80.66,995.63,1021.54,215,18.10,14.74,-15,1
1599391872,80.44,995.66,1021.57,215,17.98,14.58,-16,1
1599392172,79.92,995.75,1021.65,215,18.08,14.58,-16,1
1599392473,79.69,995.76,1021.66,215,18.10,14.55,-16,1
1599392774,80.46,995.79,1021.69,215,17.96,14.56,-16,1
1599393075,79.82,995.75,1021.65,215,17.92,14.40,-16,1
1599393376,79.89,995.68,1021.58,215,18.11,14.60,-16,1
1599393677,78.82,995.74,1021.64,215,18.20,14.48,-16,1
1599393977,78.68,995.63,1021.54,215,18.30,14.55,-18,1
1599394277,78.58,995.76,1021.66,215,18.37,14.60,-18,1
1599394881,79.89,995.86,1021.76,215,18.12,14.61,-18,1
1599395181,80.50,995.88,1021.78,215,17.87,14.48,-18,1
1599395481,80.54,995.82,1021.72,215,17.83,14.45,-18,1
1599395782,80.02,995.77,1021.67,215,17.92,14.44,-18,1
1599396082,79.46,995.68,1021.58,215,18.32,14.72,-18,1
1599396383,79.29,995.69,1021.59,215,18.21,14.58,-18,1
1599396684,78.13,995.72,1021.62,215,18.30,14.44,-18,1
1599396985,78.33,995.78,1021.68,215,17.94,14.13,-18,1
1599397286,78.48,995.75,1021.65,215,18.14,14.35,-18,1
1599397586,78.11,995.84,1021.74,215,18.43,14.56,-18,1
1599397887,77.17,995.91,1021.81,215,18.31,14.26,-17,1
1599398190,77.33,995.76,1021.66,215,18.50,14.47,-17,1
1599398491,75.99,995.80,1021.70,215,18.70,14.40,-18,1
1599398792,75.51,995.85,1021.75,215,18.77,14.37,-17,1
1599399093,74.93,995.82,1021.72,215,18.58,14.07,-18,1
1599399393,75.52,995.83,1021.73,215,18.47,14.08,-18,1
1599399694,75.62,995.80,1021.71,215,18.44,14.07,-17,1
1599399995,75.66,995.90,1021.80,215,18.13,13.78,-18,1
1599400298,76.33,995.88,1021.79,215,17.69,13.49,-18,1
1599400599,77.02,995.82,1021.73,215,17.78,13.71,-17,1
1599400901,76.41,995.84,1021.75,215,17.99,13.79,-17,1
1599401201,76.41,995.80,1021.70,215,18.13,13.93,-17,1
1599401502,75.53,995.97,1021.88,215,18.28,13.90,-17,1
1599401803,75.52,995.89,1021.79,215,18.13,13.75,-17,1
1599402104,73.40,995.88,1021.78,215,18.39,13.56,-17,1
1599402405,72.32,995.94,1021.84,215,18.30,13.25,-18,1
1599402706,71.76,995.93,1021.83,215,18.17,13.01,-18,1
1599403006,72.45,995.93,1021.83,215,18.14,13.12,-18,1
1599403307,72.46,995.91,1021.81,215,18.24,13.22,-17,1
1599403608,70.17,995.81,1021.72,215,18.38,12.86,-17,1
1599403909,70.53,995.88,1021.78,215,18.41,12.97,-18,1
1599404211,69.86,995.88,1021.79,215,18.24,12.66,-17,1
1599404512,70.55,995.91,1021.82,215,18.26,12.83,-17,1
1599404813,70.60,995.93,1021.83,215,18.19,12.78,-16,1
1599405113,71.08,995.92,1021.82,215,18.04,12.74,-17,1
1599405414,71.05,996.02,1021.92,215,18.12,12.81,-17,1
1599405714,71.93,996.21,1022.12,215,18.29,13.16,-17,1
1599406015,71.20,996.07,1021.97,215,18.37,13.08,-17,1
1599406316,71.37,996.04,1021.95,215,18.33,13.07,-17,1
1599406619,71.55,996.17,1022.07,215,18.18,12.97,-17,1
1599406923,71.26,996.03,1021.93,215,18.30,13.02,-17,1
1599407226,71.30,996.00,1021.90,215,18.22,12.95,-17,1
1599407527,72.13,995.89,1021.79,215,18.18,13.09,-17,1
1599407829,72.66,996.08,1021.98,215,18.09,13.12,-17,1
1599408130,72.35,995.97,1021.88,215,18.08,13.04,-17,1
1599408430,72.71,995.89,1021.80,215,18.03,13.07,-17,1
1599408731,72.52,995.98,1021.88,215,18.13,13.13,-17,1
1599409032,72.71,995.98,1021.88,215,18.20,13.23,-17,1
1599409333,73.08,996.00,1021.90,215,18.19,13.30,-17,1
1599409636,73.05,995.99,1021.89,215,18.10,13.21,-17,1
1599409937,73.02,996.10,1022.00,215,18.21,13.31,-17,1
1599410238,74.04,995.96,1021.86,215,18.09,13.41,-17,1
1599410538,73.04,996.01,1021.92,215,18.13,13.24,-17,1
1599410841,74.21,995.90,1021.80,215,17.89,13.25,-17,1
1599411142,75.59,995.91,1021.81,215,17.95,13.59,-17,1
1599411443,75.64,995.79,1021.69,215,17.90,13.55,-17,1
1599412044,77.97,995.70,1021.60,215,17.80,13.92,-17,1
1599412345,78.45,995.88,1021.78,215,17.75,13.97,-17,1
1599412646,78.49,995.82,1021.72,215,17.68,13.91,-17,1
1599412947,78.98,995.82,1021.72,215,17.59,13.92,-18,1
1599413248,78.81,996.03,1021.93,215,17.50,13.80,-19,1
1599413548,79.63,995.93,1021.83,215,17.46,13.92,-19,1
1599413849,79.24,995.84,1021.74,215,17.42,13.80,-19,1
1599414150,79.99,995.94,1021.84,215,17.35,13.88,-20,1
1599414451,80.21,995.92,1021.82,215,17.35,13.92,-20,1
1599414752,80.29,996.10,1022.00,215,17.27,13.86,-20,1
1599415053,80.68,996.19,1022.09,215,17.31,13.97,-20,1
1599415653,80.03,996.47,1022.37,215,17.26,13.80,-18,1
1599415954,80.88,996.47,1022.37,215,17.27,13.97,-18,1
1599416255,81.42,996.52,1022.42,215,17.29,14.09,-18,1
1599416555,79.56,996.52,1022.42,215,17.35,13.80,-18,1
1599416859,82.48,996.51,1022.41,215,17.23,14.23,-18,1
1599417160,81.58,996.60,1022.50,215,17.25,14.09,-18,1
1599417461,82.58,996.65,1022.55,215,17.27,14.29,-18,1
1599417766,82.86,996.61,1022.51,215,17.27,14.34,-18,1
1599418065,82.09,996.56,1022.46,215,17.23,14.16,-18,1
1599418365,82.65,996.53,1022.43,215,17.28,14.32,-18,1
1599418667,83.23,996.60,1022.50,215,17.27,14.41,-18,1
1599419268,82.59,996.55,1022.46,215,17.23,14.25,-17,1
1599419569,83.37,996.55,1022.45,215,17.24,14.41,-18,1
1599419869,83.09,996.54,1022.45,215,17.26,14.38,-18,1
1599420170,82.93,996.65,1022.55,215,17.24,14.33,-18,1
1599420471,82.69,996.60,1022.50,215,17.21,14.25,-18,1
1599420772,83.17,996.71,1022.62,215,17.21,14.34,-18,1
1599421073,83.23,996.75,1022.65,215,17.21,14.36,-18,1
1599421373,82.35,996.57,1022.47,215,17.19,14.17,-18,1
1599421674,83.61,996.73,1022.64,215,17.20,14.42,-18,1
1599421975,82.61,996.76,1022.66,215,17.18,14.21,-18,1
1599422275,83.06,996.41,1022.32,215,17.21,14.32,-18,1
1599422876,83.74,996.63,1022.54,215,17.16,14.40,-18,1
1599423177,83.54,996.54,1022.45,215,17.18,14.38,-18,1
1599423478,83.51,996.26,1022.17,215,17.19,14.39,-18,1
1599423778,83.52,996.60,1022.51,215,17.18,14.38,-18,1
1599424079,83.71,996.73,1022.64,215,17.20,14.43,-18,1
1599424380,83.86,996.46,1022.36,215,17.18,14.44,-18,1
1599424680,84.02,996.50,1022.40,215,17.20,14.49,-18,1
1599424981,83.79,996.45,1022.36,215,17.19,14.44,-18,1
1599425282,83.56,996.50,1022.40,215,17.20,14.41,-18,1
1599425583,83.11,996.46,1022.36,215,17.17,14.29,-18,1
1599425884,82.77,996.52,1022.43,215,17.18,14.24,-18,1
1599426484,84.50,996.63,1022.53,215,17.12,14.50,-18,1
1599426785,84.26,996.53,1022.43,215,17.02,14.36,-18,1
1599427085,85.64,996.55,1022.45,215,16.98,14.57,-18,1
1599427385,84.94,996.52,1022.43,215,16.99,14.45,-17,1
1599427685,84.20,996.40,1022.30,215,16.98,14.31,-18,1
1599427985,84.79,996.43,1022.33,215,16.92,14.36,-18,1
1599428286,85.96,996.32,1022.22,215,16.93,14.58,-18,1
1599428587,85.57,996.63,1022.53,215,16.96,14.54,-18,1
1599428888,85.78,996.59,1022.49,215,16.86,14.48,-18,1
1599429188,85.92,996.57,1022.47,215,16.89,14.53,-18,1
1599429489,85.59,996.56,1022.46,215,16.81,14.40,-18,1
1599429790,86.69,996.58,1022.48,215,16.77,14.55,-16,1
1599430096,85.76,996.82,1022.72,215,16.82,14.44,-17,1
1599430397,87.09,996.83,1022.73,215,16.83,14.68,-17,1
1599430702,86.45,996.88,1022.79,215,16.88,14.62,-17,1
1599431001,85.72,997.21,1023.12,215,16.92,14.53,-17,1
1599431302,85.77,997.20,1023.10,215,16.73,14.35,-17,1
1599431603,87.04,997.26,1023.17,215,16.89,14.73,-17,1
1599431904,85.90,997.13,1023.04,215,16.85,14.49,-17,1
1599432205,86.52,997.16,1023.06,215,16.87,14.62,-17,1
1599432505,87.25,997.15,1023.05,215,16.87,14.75,-17,1
1599432806,86.19,997.18,1023.09,215,16.88,14.57,-17,1
1599433107,85.48,996.76,1022.67,215,16.89,14.45,-17,1
1599433408,86.40,996.70,1022.61,215,16.51,14.24,-17,1
1599433709,87.55,996.60,1022.51,215,16.61,14.55,-18,1
1599434012,87.99,996.52,1022.43,215,16.32,14.34,-18,1
1599434312,87.96,996.48,1022.38,215,16.38,14.39,-18,1
1599434614,86.66,996.58,1022.48,215,16.49,14.27,-18,1
1599434915,88.20,996.83,1022.74,215,16.51,14.56,-18,1
1599435216,88.03,996.77,1022.67,215,16.44,14.46,-18,1
1599435516,85.72,996.58,1022.49,215,16.37,13.99,-18,1
1599435817,86.48,996.39,1022.29,215,16.23,13.98,-18,1
1599436120,86.28,996.52,1022.43,215,16.15,13.87,-18,1
1599436421,86.52,996.58,1022.49,215,16.33,14.09,-18,1
1599436722,86.68,996.73,1022.63,215,16.38,14.17,-18,1
1599437022,87.18,996.81,1022.72,215,16.46,14.34,-17,1
1599437322,85.39,996.58,1022.48,215,16.44,13.99,-17,1
1599437629,84.80,996.18,1022.08,215,16.32,13.77,-17,1
1599437930,84.80,996.36,1022.27,215,16.00,13.46,-17,1
1599438230,85.33,996.58,1022.48,215,15.92,13.47,-17,1
1599438531,85.25,996.69,1022.60,215,16.02,13.56,-18,1
1599438831,85.37,996.58,1022.48,215,15.84,13.40,-18,1
1599439132,85.63,996.51,1022.41,215,15.95,13.56,-18,1
1599439433,85.33,996.48,1022.38,215,15.98,13.53,-18,1
1599439734,84.27,996.66,1022.57,215,16.04,13.40,-18,1
1599440034,83.55,996.53,1022.44,215,16.02,13.25,-18,1
1599440334,83.89,996.48,1022.38,215,15.83,13.12,-18,1
1599440635,83.87,996.64,1022.54,215,15.91,13.20,-16,1
1599440936,83.50,996.74,1022.65,215,15.90,13.12,-17,1
1599441236,85.10,996.94,1022.85,215,15.97,13.48,-16,1
1599441537,86.24,996.97,1022.87,215,15.98,13.70,-16,1
1599441838,85.40,996.93,1022.84,215,16.07,13.63,-17,1
1599442142,85.10,996.81,1022.72,215,16.10,13.61,-16,1
1599442442,84.16,996.33,1022.24,215,16.06,13.40,-16,1
1599442743,85.34,995.85,1021.75,215,15.86,13.42,-16,1
1599443043,85.68,995.70,1021.60,215,15.76,13.38,-16,1
1599443344,85.93,996.09,1021.99,215,15.60,13.27,-16,1
1599443645,87.97,996.33,1022.23,215,15.60,13.63,-16,1
1599443945,87.92,996.31,1022.22,215,15.59,13.61,-17,1
1599444246,88.89,996.49,1022.39,215,15.67,13.86,-16,1
1599444547,88.33,996.62,1022.53,215,15.77,13.86,-19,1
1599444847,88.09,996.49,1022.40,215,15.73,13.78,-19,1
1599445148,87.07,996.72,1022.62,215,15.87,13.73,-19,1
1599445449,86.82,996.59,1022.49,215,15.55,13.38,-19,1
1599445750,88.15,996.64,1022.54,215,15.35,13.41,-19,1
1599446050,86.86,996.42,1022.33,215,15.56,13.39,-19,1
1599446351,88.28,996.73,1022.63,215,15.56,13.64,-19,1
1599446652,87.65,996.55,1022.45,215,15.52,13.49,-19,1
1599446952,86.66,996.82,1022.72,215,15.50,13.30,-19,1
1599447254,87.17,996.61,1022.51,215,15.50,13.39,-19,1
1599447554,87.60,996.55,1022.45,215,15.27,13.24,-19,1
1599447855,87.76,996.68,1022.58,215,15.37,13.36,-16,1
1599448155,87.56,996.82,1022.72,215,15.38,13.34,-16,1
1599448455,88.12,996.77,1022.67,215,15.35,13.41,-16,1
1599448755,87.51,996.75,1022.66,215,15.23,13.18,-16,1
1599449056,88.38,997.07,1022.97,215,15.27,13.37,-16,1
1599449356,87.07,997.65,1023.55,215,15.36,13.23,-16,1
1599449657,86.32,997.05,1022.95,215,15.23,12.97,-16,1
1599449957,87.26,997.00,1022.90,215,14.92,12.83,-16,1
1599450258,87.23,997.31,1023.21,215,15.10,13.01,-16,1
1599450558,87.76,997.29,1023.19,215,15.05,13.05,-16,1
1599450858,87.56,997.06,1022.96,215,15.09,13.05,-16,1
1599451159,86.92,996.99,1022.90,215,15.00,12.85,-16,1
1599451459,87.78,997.00,1022.90,215,14.92,12.92,-17,1
1599451759,87.95,997.00,1022.90,215,14.97,13.00,-18,1
1599452059,88.44,996.76,1022.66,215,14.91,13.03,-18,1
1599452359,88.85,996.68,1022.58,215,14.93,13.12,-18,1
1599452659,87.20,996.61,1022.51,215,15.07,12.97,-18,1
1599452959,87.54,996.72,1022.63,215,15.03,12.99,-18,1
1599453260,88.79,997.03,1022.94,215,15.12,13.30,-18,1
1599453560,88.97,997.10,1023.01,215,15.23,13.44,-18,1
1599453860,87.64,996.92,1022.83,215,15.29,13.26,-18,1
1599454160,86.81,996.83,1022.73,215,15.30,13.13,-18,1
1599454460,87.70,996.90,1022.80,215,15.36,13.34,-18,1
1599454760,87.02,996.86,1022.76,215,15.41,13.27,-18,1
1599455060,86.14,996.72,1022.62,215,15.37,13.08,-16,1
1599455360,86.41,996.71,1022.61,215,15.30,13.06,-16,1
1599455660,86.28,996.91,1022.81,215,15.27,13.01,-16,1
1599455961,87.96,997.10,1023.01,215,15.24,13.27,-16,1
1599456262,86.95,997.20,1023.10,215,15.31,13.16,-16,1
1599456562,87.35,997.24,1023.15,215,15.26,13.18,-16,1
1599456862,86.19,997.09,1022.99,215,15.30,13.02,-16,1
1599457162,85.79,997.05,1022.96,215,15.28,12.93,-16,1
1599457463,85.59,997.14,1023.04,215,15.30,12.91,-16,1
1599457763,85.67,997.14,1023.05,215,15.34,12.97,-16,1
1599458063,84.99,997.00,1022.91,215,15.31,12.81,-15,1
1599458363,85.66,997.13,1023.03,215,15.23,12.86,-16,1
1599458663,85.22,997.25,1023.16,215,15.26,12.81,-17,1
1599458963,84.96,997.32,1023.22,215,15.25,12.75,-17,1
1599459263,85.44,997.44,1023.34,215,15.29,12.88,-17,1
1599459564,86.15,997.62,1023.52,215,15.23,12.94,-17,1
1599460167,85.01,997.60,1023.50,215,15.31,12.82,-17,1
1599460468,85.56,997.69,1023.60,215,15.27,12.88,-17,1
1599460768,85.55,997.71,1023.61,215,15.30,12.90,-17,1
1599461068,85.26,997.67,1023.57,215,15.33,12.88,-17,1
1599461368,84.94,997.70,1023.61,215,15.48,12.97,-17,1
1599461668,84.94,997.77,1023.67,215,15.52,13.01,-17,1
1599461968,85.61,997.90,1023.80,215,15.59,13.20,-17,1
1599462268,85.69,998.04,1023.94,215,15.69,13.31,-16,1
1599462569,85.73,997.99,1023.89,215,15.73,13.36,-16,1
1599462869,85.55,998.16,1024.07,215,15.83,13.43,-17,1
1599463169,84.40,998.19,1024.10,215,15.91,13.30,-17,1
1599463472,83.48,998.37,1024.27,215,15.84,13.06,-17,1
1599463772,85.92,998.26,1024.16,215,15.68,13.34,-17,1
1599464072,85.85,998.63,1024.53,215,15.68,13.33,-17,1
1599464372,84.48,998.63,1024.53,215,15.79,13.19,-17,1
1599464672,84.73,998.64,1024.54,215,15.75,13.20,-17,1
1599464972,84.42,998.58,1024.49,215,15.70,13.09,-17,1
1599465273,85.50,998.60,1024.51,215,15.42,13.01,-17,1
1599465574,86.38,998.69,1024.59,215,15.59,13.34,-17,1
1599465874,83.93,998.75,1024.66,215,15.47,12.78,-16,1
1599466174,84.91,998.95,1024.86,215,15.45,12.94,-16,1
1599466475,84.05,998.99,1024.89,215,15.31,12.64,-16,1
1599466777,85.03,999.01,1024.91,215,15.34,12.85,-16,1
1599467078,85.26,999.06,1024.97,215,15.26,12.81,-16,1
1599467379,86.48,999.02,1024.93,215,15.24,13.01,-16,1
1599467682,86.63,999.02,1024.92,215,15.28,13.08,-16,1
1599467983,87.34,999.11,1025.01,215,15.02,12.95,-16,1
1599468284,87.37,999.02,1024.92,215,15.16,13.09,-16,1
1599468585,87.03,999.26,1025.16,215,15.24,13.11,-16,1
1599468888,86.62,999.13,1025.04,215,15.23,13.03,-16,1
1599469189,87.54,999.19,1025.09,215,15.17,13.13,-16,1
1599469490,86.34,999.43,1025.33,215,15.31,13.06,-18,1
1599469790,87.61,999.44,1025.34,215,15.29,13.26,-19,1
1599470090,86.51,999.42,1025.32,215,15.30,13.07,-19,1
1599470391,86.95,999.43,1025.33,215,15.25,13.10,-19,1
1599470692,88.24,999.42,1025.32,215,15.16,13.24,-17,1
1599470993,88.91,999.41,1025.32,215,15.02,13.22,-17,1
1599471294,88.89,999.47,1025.37,215,14.92,13.12,-17,1
1599471595,87.74,999.44,1025.34,215,15.06,13.05,-18,1
1599471896,86.97,999.48,1025.38,215,15.15,13.01,-17,1
1599472196,86.80,999.59,1025.49,215,15.07,12.90,-17,1
1599472496,86.54,999.25,1025.15,215,15.28,13.06,-17,1
1599472797,85.78,999.55,1025.46,215,15.45,13.09,-17,1
1599473098,86.72,999.63,1025.54,215,15.49,13.30,-18,1
1599473399,84.59,999.65,1025.55,215,15.30,12.73,-18,1
1599473699,83.56,999.72,1025.62,215,15.66,12.90,-18,1
1599474000,83.18,999.68,1025.58,215,15.54,12.71,-18,1
1599474300,82.68,999.48,1025.39,215,15.51,12.59,-18,1
1599474601,83.31,999.47,1025.37,215,15.59,12.78,-18,1
1599474903,82.99,999.43,1025.33,215,15.62,12.76,-18,1
1599475206,83.61,999.53,1025.44,215,15.53,12.78,-18,1
1599475506,86.01,999.68,1025.58,215,15.40,13.09,-18,1
1599475807,86.81,999.75,1025.65,215,15.67,13.49,-18,1
1599476411,83.10,999.91,1025.81,215,16.13,13.27,-19,1
1599476712,82.21,999.93,1025.84,215,16.08,13.06,-18,1
1599477013,81.48,999.84,1025.74,215,16.16,13.00,-18,1
1599477314,82.49,999.91,1025.81,215,16.32,13.35,-18,1
1599477615,82.39,999.76,1025.66,215,16.31,13.32,-18,1
1599477916,83.74,999.83,1025.73,215,16.58,13.83,-18,1
1599478217,81.89,999.85,1025.76,215,16.74,13.65,-18,1
1599478521,80.82,999.97,1025.87,215,16.87,13.57,-18,1
1599478822,79.00,1000.07,1025.97,215,16.94,13.29,-18,1
1599479123,79.73,1000.05,1025.95,215,16.96,13.45,-18,1
1599479424,79.26,1000.11,1026.02,215,16.65,13.06,-18,1
1599479724,79.33,1000.19,1026.09,215,16.82,13.23,-18,1
1599480024,79.26,1000.15,1026.06,215,16.63,13.04,-18,1
1599480325,79.51,1000.21,1026.11,215,16.15,12.62,-18,1
1599480627,79.53,1000.29,1026.19,215,16.25,12.72,-17,1
1599480928,80.83,1000.24,1026.14,215,16.35,13.06,-17,1
1599481229,80.03,1000.34,1026.25,215,16.48,13.04,-17,1
1599481530,79.72,1000.31,1026.22,215,16.73,13.22,-17,1
1599481833,77.70,1000.12,1026.03,215,16.65,12.75,-17,1
1599482134,77.76,1000.40,1026.30,215,16.61,12.73,-17,1
1599482435,75.68,1000.43,1026.33,215,16.34,12.05,-18,1
1599482736,77.21,1000.32,1026.23,215,16.47,12.48,-17,1
1599483036,74.89,1000.16,1026.06,215,16.69,12.23,-17,1
1599483337,75.08,1000.30,1026.21,215,16.83,12.40,-17,1
1599483638,74.26,1000.46,1026.36,215,16.81,12.22,-17,1
1599483941,76.34,1000.50,1026.40,215,16.89,12.72,-18,1
1599484242,75.35,1000.52,1026.42,215,16.82,12.45,-18,1
1599484543,75.36,1000.55,1026.45,215,16.86,12.49,-18,1
1599484844,74.33,1000.55,1026.45,215,16.90,12.32,-18,1
1599485144,74.69,1000.52,1026.43,215,17.00,12.49,-18,1
1599485747,73.77,1000.49,1026.40,215,17.12,12.42,-18,1
1599486048,72.76,1000.37,1026.27,215,17.51,12.58,-19,1
1599486652,70.65,1000.54,1026.45,215,17.42,12.05,-19,1
1599486959,70.87,1000.57,1026.47,215,17.47,12.14,-19,1
1599487256,71.02,1000.53,1026.43,215,17.44,12.15,-18,1
1599487557,73.29,1000.41,1026.32,215,17.33,12.52,-16,1
1599487857,73.02,1000.43,1026.33,215,17.40,12.53,-16,1
1599488158,69.35,1000.56,1026.46,215,17.32,11.67,-16,1
1599488459,69.25,1000.50,1026.40,215,17.43,11.75,-16,1
1599488760,70.30,1000.53,1026.44,215,17.52,12.07,-16,1
1599489061,70.81,1000.49,1026.39,215,17.59,12.25,-16,1
1599489362,70.75,1000.71,1026.61,215,17.57,12.21,-16,1
1599489666,69.26,1000.65,1026.55,215,17.51,11.83,-16,1
1599489967,70.18,1000.61,1026.51,215,17.55,12.07,-16,1
1599490268,72.26,1000.53,1026.43,215,17.57,12.53,-16,1
1599490568,72.59,1000.63,1026.53,215,17.61,12.64,-16,1
1599490869,72.57,1000.51,1026.41,215,17.58,12.61,-16,1
1599491170,72.78,1000.69,1026.60,215,17.56,12.63,-19,1
1599491471,70.73,1000.71,1026.62,215,17.54,12.18,-19,1
1599491772,69.08,1000.75,1026.65,215,17.50,11.78,-20,1
1599492073,70.57,1000.81,1026.72,215,17.46,12.07,-20,1
1599492374,71.50,1000.71,1026.62,215,17.43,12.24,-19,1
1599492675,71.01,1000.03,1025.93,215,17.42,12.12,-20,1
1599492976,70.72,1000.78,1026.68,215,17.38,12.02,-20,1
1599493276,74.08,1000.79,1026.70,215,17.38,12.73,-19,1
1599493577,74.24,1000.80,1026.70,215,17.35,12.74,-19,1
1599494179,72.81,1000.86,1026.76,215,17.36,12.45,-19,1
1599494480,72.95,1000.86,1026.76,215,17.17,12.29,-19,1
1599494780,76.10,1000.82,1026.72,215,17.09,12.86,-17,1
1599495081,74.09,1000.73,1026.63,215,17.09,12.45,-18,1
1599495381,74.42,1000.63,1026.54,215,16.99,12.42,-18,1
1599495681,76.33,1000.79,1026.69,215,16.92,12.74,-18,1
1599495982,78.97,1000.82,1026.72,215,16.84,13.18,-18,1
1599496282,79.72,1000.78,1026.68,215,16.80,13.29,-17,1
1599496582,80.04,1000.91,1026.82,215,16.70,13.25,-17,1
1599496883,80.25,1000.92,1026.82,215,16.67,13.27,-18,1
1599497184,79.71,1001.00,1026.90,215,16.53,13.03,-18,1
1599497785,80.22,1001.07,1026.97,215,16.46,13.06,-18,1
1599498086,80.39,1001.11,1027.02,215,16.42,13.05,-18,1
1599498388,80.62,1001.19,1027.09,215,16.33,13.01,-16,1
1599498688,79.80,1001.00,1026.91,215,16.24,12.76,-17,1
1599498989,80.37,1001.25,1027.15,215,16.22,12.85,-17,1
1599499290,81.06,1001.25,1027.15,215,16.14,12.90,-17,1
1599499591,81.42,1001.22,1027.13,215,16.07,12.90,-17,1
1599499892,80.58,1001.26,1027.17,215,16.03,12.71,-17,1
1599500192,81.49,1001.27,1027.17,215,15.92,12.77,-17,1
1599500493,81.86,1001.44,1027.35,215,15.83,12.75,-17,1
1599500794,81.63,1001.35,1027.26,215,15.79,12.67,-17,1
1599501095,82.70,1001.36,1027.26,215,15.69,12.77,-17,1
1599501396,83.44,1001.48,1027.39,215,15.63,12.85,-17,1
1599501697,83.78,1001.48,1027.38,215,15.57,12.85,-17,1
1599501998,83.49,1001.65,1027.55,215,15.50,12.73,-18,1
1599502299,83.90,1001.75,1027.65,215,15.43,12.74,-18,1
1599502603,83.38,1001.68,1027.58,215,15.37,12.58,-18,1
1599502903,84.04,1001.68,1027.59,215,15.30,12.63,-19,1
1599503207,84.64,1001.69,1027.60,215,15.30,12.74,-19,1
1599503507,84.36,1001.70,1027.61,215,15.25,12.64,-19,1
1599503808,84.97,1001.81,1027.71,215,15.23,12.73,-19,1
1599504410,84.63,1001.86,1027.77,215,15.16,12.60,-19,1
1599504711,84.84,1002.04,1027.94,215,15.14,12.62,-19,1
1599505012,84.85,1002.08,1027.98,215,15.06,12.54,-18,1
1599505312,84.41,1002.09,1028.00,215,15.02,12.42,-19,1
1599505913,84.77,1002.16,1028.07,215,14.63,12.11,-18,1
1599506214,85.52,1002.13,1028.03,215,14.87,12.48,-18,1
1599506515,85.02,1002.13,1028.04,215,14.81,12.33,-18,1
1599506816,84.86,1002.26,1028.16,215,14.75,12.24,-18,1
1599507123,85.04,1002.20,1028.11,215,14.71,12.23,-18,1
1599507420,84.82,1002.37,1028.27,215,14.64,12.13,-18,1
1599507721,85.33,1002.46,1028.36,215,14.34,11.92,-17,1
1599508022,84.54,1002.45,1028.35,215,14.56,12.00,-16,1
1599508322,84.31,1002.44,1028.34,215,14.49,11.89,-16,1
1599508623,84.88,1002.50,1028.40,215,14.39,11.89,-16,1
1599508924,84.26,1002.49,1028.40,215,14.31,11.70,-16,1
1599509225,84.62,1002.55,1028.45,215,14.07,11.53,-16,1
1599509526,85.05,1002.59,1028.49,215,14.25,11.78,-16,1
1599509827,84.40,1002.59,1028.49,215,14.19,11.61,-16,1
1599510127,84.57,1002.74,1028.64,215,14.15,11.60,-16,1
1599510428,83.94,1002.64,1028.54,215,14.05,11.39,-16,1
1599510729,84.71,1002.63,1028.53,215,14.00,11.48,-16,1
1599511030,85.33,1002.68,1028.58,215,13.98,11.57,-16,1
1599511330,84.71,1002.64,1028.55,215,13.92,11.40,-16,1
1599511931,84.46,1002.69,1028.59,215,13.85,11.29,-16,1
1599512231,83.69,1002.66,1028.57,215,13.76,11.06,-17,1
1599512837,83.68,1002.69,1028.60,215,13.58,10.88,-19,1
1599513138,83.89,1002.69,1028.59,215,13.54,10.88,-19,1
1599513441,83.95,1002.68,1028.58,215,13.51,10.86,-19,1
1599513744,84.03,1002.78,1028.68,215,13.49,10.86,-19,1
1599514045,82.97,1002.85,1028.76,215,13.38,10.56,-19,1
1599514346,83.05,1002.89,1028.80,215,13.28,10.48,-19,1
1599514647,83.89,1002.91,1028.81,215,13.23,10.58,-19,1
1599514947,83.41,1002.90,1028.81,215,13.17,10.43,-18,1
1599515248,83.60,1002.90,1028.80,215,13.11,10.41,-19,1
1599515553,83.69,1002.99,1028.89,215,13.05,10.37,-19,1
1599515853,83.51,1002.94,1028.84,215,12.95,10.23,-19,1
1599516456,83.70,1003.01,1028.92,215,12.80,10.12,-18,1
1599516757,83.54,1003.04,1028.94,215,12.71,10.01,-19,1
1599517057,83.20,1003.28,1029.18,215,12.68,9.91,-18,1
1599517358,83.45,1003.07,1028.98,215,12.54,9.82,-18,1
1599517659,83.32,1003.10,1029.00,215,12.52,9.78,-18,1
1599517960,83.33,1003.20,1029.10,215,12.47,9.73,-19,1
1599518261,83.54,1003.16,1029.06,215,12.37,9.67,-18,1
1599518561,83.70,1003.15,1029.06,215,12.29,9.62,-18,1
1599518862,83.46,1003.18,1029.08,215,12.27,9.56,-18,1
1599519163,83.04,1003.19,1029.09,215,12.21,9.43,-18,1
1599519464,83.08,1003.24,1029.15,215,12.15,9.37,-18,1
1599520065,83.18,1003.22,1029.13,215,11.99,9.24,-18,1
1599520366,83.48,1003.23,1029.13,215,11.95,9.25,-18,1
1599520666,83.67,1003.28,1029.18,215,11.93,9.26,-18,1
1599520967,83.74,1003.28,1029.18,215,11.93,9.28,-18,1
1599521268,83.58,1003.29,1029.19,215,11.73,9.05,-18,1
1599521569,83.27,1003.33,1029.24,215,11.89,9.15,-18,1
1599521870,83.08,1003.38,1029.28,215,11.84,9.07,-18,1
1599522172,82.93,1003.40,1029.31,215,11.76,8.97,-18,1
1599522473,82.53,1003.47,1029.37,215,11.68,8.82,-18,1
1599522774,82.80,1003.52,1029.42,215,11.63,8.82,-18,1
1599523075,82.66,1003.53,1029.43,215,11.57,8.73,-18,1
1599523676,82.82,1003.50,1029.41,215,11.44,8.63,-17,1
1599523977,82.94,1003.45,1029.35,215,11.47,8.68,-17,1
1599524277,83.18,1003.41,1029.31,215,11.50,8.76,-17,1
1599524577,83.28,1003.54,1029.45,215,11.49,8.76,-17,1
1599524877,82.92,1003.60,1029.51,215,11.47,8.68,-17,1
1599525177,83.04,1003.55,1029.46,215,11.44,8.67,-17,1
1599525478,83.14,1003.68,1029.59,215,11.44,8.69,-17,1
1599525779,82.96,1003.61,1029.51,215,11.38,8.60,-17,1
1599526080,82.81,1003.60,1029.50,215,11.28,8.47,-17,1
1599526381,82.73,1003.47,1029.37,215,11.27,8.45,-18,1
1599526681,82.43,1003.63,1029.53,215,11.21,8.34,-17,1
1599527282,81.62,1003.66,1029.56,215,10.99,7.98,-18,1
1599527585,82.17,1003.75,1029.65,215,10.92,8.01,-18,1
1599527886,82.35,1003.62,1029.52,215,10.80,7.92,-19,1
1599528187,83.08,1003.74,1029.65,215,10.86,8.11,-18,1
1599528490,82.73,1003.71,1029.61,215,10.78,7.97,-19,1
1599528791,83.29,1003.71,1029.62,215,10.78,8.07,-18,1
1599529092,83.19,1003.88,1029.79,215,10.71,7.98,-18,1
1599529393,82.81,1003.81,1029.71,215,10.66,7.87,-19,1
1599529694,82.77,1003.76,1029.66,215,10.65,7.85,-18,1
1599529996,83.27,1003.82,1029.72,215,10.66,7.95,-18,1
1599530297,83.06,1003.88,1029.79,215,10.55,7.80,-18,1
1599530598,82.93,1003.71,1029.61,215,10.57,7.80,-17,1
1599530899,82.78,1003.80,1029.70,215,10.48,7.69,-19,1
1599531200,83.16,1003.82,1029.73,215,10.50,7.77,-19,1
1599531506,83.30,1003.89,1029.79,215,10.51,7.81,-18,1
1599531805,82.68,1003.96,1029.86,215,10.48,7.67,-18,1
1599532106,83.14,1003.95,1029.86,215,10.43,7.70,-18,1
1599532407,83.02,1003.53,1029.43,215,10.45,7.70,-18,1
1599532707,82.60,1003.93,1029.84,215,10.41,7.59,-18,1
1599533012,82.55,1003.89,1029.79,215,10.36,7.53,-19,1
1599533312,82.55,1003.97,1029.87,215,10.33,7.50,-18,1
1599533612,82.61,1004.13,1030.03,215,10.28,7.46,-19,1
1599533912,82.42,1004.07,1029.98,215,10.26,7.41,-18,1
1599534213,82.52,1004.19,1030.09,215,10.21,7.37,-18,1
1599534514,82.48,1004.17,1030.08,215,10.21,7.37,-19,1
1599534815,82.73,1004.12,1030.03,215,10.11,7.32,-19,1
1599535115,82.10,1004.17,1030.07,215,10.11,7.20,-19,1
1599535416,82.01,1004.26,1030.16,215,10.04,7.12,-19,1
1599535719,82.41,1004.24,1030.14,215,9.96,7.11,-17,1
1599536022,82.30,1004.20,1030.10,215,9.81,6.95,-17,1
1599536926,82.75,1004.36,1030.27,215,9.82,7.03,-17,1
1599537227,82.75,1004.35,1030.25,215,9.83,7.04,-17,1
1599537534,82.90,1004.34,1030.24,215,9.86,7.10,-17,1
1599537832,82.85,1004.46,1030.36,215,9.87,7.10,-18,1
1599538133,83.00,1004.39,1030.29,215,9.75,7.01,-18,1
1599538433,82.84,1004.46,1030.37,215,9.85,7.08,-19,1
1599538734,83.35,1004.52,1030.43,215,9.86,7.18,-19,1
1599539034,82.48,1004.60,1030.50,215,9.85,7.02,-18,1
1599539335,82.65,1004.62,1030.53,215,9.95,7.14,-18,1
1599539636,83.06,1004.63,1030.54,215,9.96,7.23,-19,1
1599539937,82.98,1004.68,1030.58,215,9.99,7.24,-18,1
1599540238,83.03,1004.65,1030.56,215,10.03,7.29,-19,1
1599540539,83.57,1004.62,1030.52,215,10.09,7.44,-19,1
1599540840,83.59,1004.54,1030.44,215,10.20,7.55,-19,1
1599541144,83.41,1004.54,1030.44,215,10.27,7.59,-19,1
1599541444,83.19,1004.55,1030.45,215,10.45,7.73,-19,1
1599541747,83.86,1004.53,1030.43,215,10.62,8.01,-17,1
1599542047,84.06,1004.12,1030.02,215,10.77,8.20,-17,1
1599542348,83.95,1004.62,1030.53,215,10.94,8.34,-17,1
1599542648,83.98,1004.72,1030.63,215,11.11,8.51,-17,1
1599542949,84.42,1004.66,1030.56,215,11.23,8.71,-17,1
1599543250,84.16,1004.63,1030.53,215,11.37,8.80,-17,1
1599543553,84.24,1004.75,1030.65,215,11.61,9.05,-17,1
1599543854,84.82,1004.70,1030.61,215,11.77,9.31,-17,1
1599544155,84.82,1004.71,1030.61,215,11.82,9.36,-17,1
1599544456,85.32,1004.72,1030.62,215,12.08,9.70,-17,1
1599544757,85.07,1004.72,1030.63,215,12.31,9.88,-17,1
1599545058,85.62,1004.71,1030.61,215,12.49,10.16,-18,1
1599545358,83.47,1004.63,1030.53,215,12.66,9.94,-18,1
1599545662,84.20,1004.72,1030.63,215,12.85,10.26,-17,1
1599545962,84.01,1004.85,1030.75,215,13.06,10.43,-18,1
1599546263,83.53,1004.91,1030.81,215,13.32,10.60,-18,1
1599546564,83.53,1004.97,1030.87,215,13.53,10.81,-18,1
1599546865,82.86,1004.92,1030.82,215,13.82,10.97,-17,1
1599547166,81.70,1005.03,1030.93,215,14.00,10.93,-17,1
1599547767,80.15,1005.14,1031.05,215,14.46,11.09,-17,1
1599548068,79.13,1005.11,1031.01,215,14.74,11.17,-17,1
1599548369,78.01,1005.16,1031.06,215,14.90,11.11,-30,1
1599548670,77.48,1005.19,1031.09,215,15.01,11.12,-18,1
1599548971,75.63,1005.13,1031.03,215,15.21,10.95,-19,1
1599549272,76.27,1005.36,1031.27,215,15.28,11.14,-19,1
1599549573,76.28,1005.26,1031.16,215,15.43,11.29,-19,1
1599549873,75.75,1005.33,1031.23,215,15.60,11.35,-19,1
1599550174,75.36,1005.34,1031.24,215,15.68,11.35,-19,1
1599550475,74.95,1005.41,1031.32,215,15.90,11.48,-19,1
1599550776,74.36,1005.30,1031.20,215,15.95,11.41,-19,1
1599551077,74.84,1005.51,1031.41,215,15.99,11.54,-19,1
1599551378,75.07,1004.97,1030.87,215,15.95,11.55,-19,1
1599551679,73.99,1005.51,1031.41,215,16.46,11.82,-19,1
1599551980,72.65,1005.49,1031.39,215,16.46,11.55,-19,1
1599552281,72.67,1005.51,1031.41,215,16.60,11.69,-18,1
1599552885,72.05,1005.61,1031.51,215,16.92,11.86,-18,1
1599553186,72.22,1005.60,1031.51,215,17.04,12.02,-19,1
1599553789,71.66,1005.50,1031.40,215,17.33,12.18,-19,1
1599554090,71.17,1005.53,1031.43,215,17.43,12.17,-18,1
1599554391,70.62,1005.46,1031.36,215,17.14,11.77,-18,1
1599554692,69.34,1005.35,1031.25,215,17.61,11.95,-19,1
1599554992,69.34,1005.41,1031.32,215,17.70,12.03,-18,1
1599555292,68.61,1005.38,1031.28,215,17.86,12.02,-18,1
1599555593,68.87,1005.38,1031.29,215,17.96,12.18,-19,1
1599555898,67.14,1005.33,1031.23,215,18.01,11.84,-19,1
1599556197,67.01,1005.26,1031.16,215,18.14,11.93,-20,1
1599556498,65.80,1005.18,1031.08,215,18.21,11.72,-19,1
1599556799,65.84,1005.13,1031.03,215,18.31,11.83,-20,1
1599557105,65.89,1005.14,1031.04,215,18.40,11.93,-19,1
1599557404,64.79,1005.06,1030.96,215,18.70,11.95,-20,1
1599557708,60.94,1004.99,1030.89,215,18.82,11.14,-20,1
1599558009,59.85,1004.95,1030.85,215,19.05,11.09,-19,1
1599558313,59.10,1004.76,1030.66,215,19.07,10.92,-19,1
1599558613,58.92,1004.88,1030.78,215,19.15,10.95,-19,1
1599558913,58.92,1004.93,1030.83,215,18.93,10.74,-19,1
1599559216,57.29,1004.66,1030.56,215,19.01,10.39,-19,1
1599559517,59.49,1004.83,1030.73,215,19.04,10.99,-18,1
1599559818,57.84,1004.65,1030.55,215,19.40,10.90,-19,1
1599560118,55.80,1004.62,1030.53,215,19.62,10.57,-19,1
1599560419,55.18,1004.79,1030.69,215,19.87,10.63,-19,1
1599560719,51.51,1004.51,1030.42,215,20.02,9.74,-19,1
1599561020,52.57,1004.76,1030.66,215,20.11,10.13,-19,1
1599561323,50.09,1004.85,1030.75,215,20.20,9.49,-19,1
1599561624,50.32,1004.85,1030.75,215,20.08,9.45,-19,1
1599561925,52.05,1004.64,1030.54,215,20.18,10.05,-18,1
1599562226,51.97,1004.56,1030.46,215,20.12,9.97,-19,1
1599562529,52.87,1004.44,1030.35,215,20.24,10.33,-19,1
1599562833,51.29,1003.93,1029.83,215,20.45,10.07,-18,1
1599563134,50.44,1004.52,1030.42,215,20.75,10.10,-18,1
1599563436,48.42,1004.35,1030.25,215,20.95,9.68,-18,1
1599563737,48.23,1004.53,1030.43,215,20.54,9.24,-18,1
1599564038,47.54,1004.23,1030.13,215,21.04,9.48,-18,1
1599564339,47.96,1004.18,1030.08,215,21.13,9.70,-18,1
1599564640,47.20,1004.22,1030.12,215,21.04,9.38,-18,1
1599564941,47.52,1004.08,1029.98,215,20.93,9.38,-18,1
1599565242,47.86,1004.03,1029.93,215,20.99,9.54,-18,1
1599565543,47.32,1004.11,1030.01,215,20.98,9.36,-18,1
1599565844,47.77,1004.09,1030.00,215,21.00,9.52,-18,1
1599566145,47.36,1004.06,1029.97,215,21.06,9.45,-18,1
1599566446,46.78,1003.70,1029.61,215,21.27,9.45,-18,1
1599566747,43.85,1003.77,1029.67,215,21.37,8.59,-18,1
1599567048,44.30,1003.80,1029.70,215,21.37,8.74,-18,1
1599567348,44.42,1003.67,1029.57,215,21.58,8.97,-18,1
1599567650,43.51,1003.70,1029.60,215,21.73,8.80,-18,1
1599567951,44.19,1003.49,1029.39,215,21.73,9.02,-18,1
1599568252,43.76,1003.52,1029.42,215,21.73,8.88,-18,1
1599568552,44.33,1003.52,1029.42,215,21.86,9.19,-19,1
1599568856,43.98,1003.56,1029.46,215,21.78,9.00,-18,1
1599569157,42.92,1003.44,1029.35,215,21.67,8.54,-18,1
1599569458,44.17,1003.40,1029.31,215,21.52,8.83,-18,1
1599569760,44.79,1003.36,1029.27,215,21.46,8.98,-18,1
1599570067,45.43,1003.28,1029.18,215,21.43,9.16,-18,1
1599570370,44.05,1003.22,1029.12,215,21.42,8.70,-19,1
1599570668,43.32,1003.30,1029.20,215,21.45,8.48,-19,1
1599570973,45.09,1003.25,1029.15,215,21.47,9.09,-19,1
1599571273,44.12,1003.28,1029.19,215,21.36,8.67,-19,1
1599571574,44.56,1003.20,1029.10,215,21.55,8.99,-19,1
1599571875,43.05,1003.22,1029.12,215,21.60,8.52,-19,1
1599572176,43.35,1003.11,1029.01,215,21.65,8.67,-19,1
1599572478,42.59,1003.20,1029.11,215,21.83,8.57,-19,1
1599572779,42.73,1003.14,1029.04,215,21.87,8.66,-19,1
1599573080,42.83,1003.23,1029.14,215,21.80,8.63,-19,1
1599573385,42.48,1002.90,1028.81,215,22.09,8.77,-19,1
1599573685,42.30,1003.06,1028.96,215,22.02,8.64,-19,1
1599573985,43.03,1002.95,1028.86,215,21.96,8.84,-17,1
1599574286,43.64,1002.90,1028.80,215,22.04,9.12,-17,1
1599574587,42.70,1002.84,1028.74,215,22.13,8.88,-17,1
1599574888,41.96,1002.82,1028.72,215,22.39,8.86,-17,1
1599575189,39.55,1002.81,1028.71,215,22.57,8.14,-17,1
1599575490,40.68,1002.84,1028.74,215,22.47,8.47,-17,1
1599575791,41.67,1002.79,1028.69,215,22.25,8.63,-17,1
1599576092,42.48,1002.75,1028.65,215,22.03,8.71,-17,1
1599576393,42.75,1002.77,1028.68,215,21.97,8.75,-17,1
1599576695,43.52,1002.82,1028.72,215,21.91,8.96,-17,1
1599576996,42.95,1002.71,1028.62,215,21.91,8.77,-16,1
1599577297,42.78,1002.77,1028.67,215,21.87,8.67,-16,1
1599577598,42.58,1002.71,1028.62,215,21.83,8.57,-16,1
1599577907,43.38,1002.58,1028.49,215,21.75,8.77,-16,1
1599578212,43.49,1002.67,1028.57,215,21.66,8.73,-16,1
1599578508,43.13,1002.66,1028.57,215,21.60,8.55,-16,1
1599578809,44.03,1002.69,1028.59,215,21.44,8.71,-16,1
1599579110,43.19,1002.64,1028.54,215,21.39,8.38,-16,1
1599579411,43.70,1002.60,1028.50,215,21.27,8.44,-16,1
1599579712,43.55,1002.61,1028.52,215,21.17,8.30,-16,1
1599580012,44.27,1002.59,1028.49,215,21.07,8.46,-16,1
1599580313,44.51,1002.50,1028.41,215,21.03,8.50,-16,1
1599580613,44.82,1002.10,1028.00,215,20.95,8.53,-16,1
1599580913,46.87,1002.61,1028.52,215,20.82,9.07,-16,1
1599581213,46.27,1002.57,1028.48,215,20.73,8.80,-17,1
1599581513,45.91,1002.53,1028.44,215,20.44,8.42,-17,1
1599581813,47.22,1002.51,1028.41,215,20.48,8.87,-17,1
1599582114,48.06,1002.44,1028.34,215,20.32,8.99,-16,1
1599582414,52.73,1002.39,1028.29,215,20.12,10.18,-17,1
1599582715,52.49,1002.38,1028.28,215,19.82,9.84,-17,1
1599583015,53.47,1002.43,1028.34,215,19.66,9.97,-16,1
1599583315,54.51,1002.50,1028.40,215,19.43,10.04,-16,1
1599583615,54.41,1002.57,1028.48,215,19.37,9.96,-16,1
1599583916,59.52,1002.60,1028.50,215,18.99,10.95,-17,1
1599584216,60.79,1002.60,1028.51,215,18.81,11.09,-17,1
1599584516,61.99,1002.68,1028.59,215,18.53,11.13,-16,1
1599584816,63.86,1002.71,1028.61,215,18.25,11.31,-19,1
1599585117,64.45,1002.66,1028.56,215,18.02,11.23,-19,1
1599585417,66.43,1002.80,1028.71,215,17.76,11.44,-19,1
1599585718,67.89,1002.85,1028.75,215,17.59,11.61,-19,1
1599586018,69.45,1002.85,1028.75,215,17.40,11.77,-19,1
1599586318,70.17,1002.91,1028.82,215,17.21,11.74,-19,1
1599586618,69.10,1002.96,1028.86,215,17.02,11.33,-19,1
1599586918,70.57,1002.90,1028.81,215,16.91,11.54,-19,1
1599587218,69.06,1002.94,1028.84,215,16.80,11.11,-19,1
1599587519,70.08,1002.99,1028.90,215,16.70,11.24,-19,1
1599587819,70.48,1003.01,1028.91,215,16.38,11.01,-19,1
1599588119,72.46,1003.12,1029.03,215,16.41,11.46,-19,1
1599588419,70.56,1003.07,1028.98,215,16.36,11.01,-18,1
1599588719,70.44,1003.04,1028.95,215,16.28,10.91,-18,1
1599589019,73.06,1003.17,1029.07,215,16.10,11.29,-19,1
1599589319,73.76,1003.28,1029.18,215,15.98,11.31,-19,1
1599589619,72.45,1003.16,1029.07,215,15.93,11.00,-18,1
1599589919,73.17,1003.11,1029.02,215,15.84,11.06,-19,1
1599590220,74.31,1003.24,1029.14,215,15.74,11.20,-18,1
1599590520,73.98,1003.20,1029.10,215,15.66,11.05,-18,1
1599590820,74.22,1003.25,1029.16,215,15.61,11.05,-18,1
1599591420,73.82,1003.28,1029.19,215,15.42,10.79,-18,1
1599591720,74.10,1003.31,1029.21,215,15.37,10.79,-18,1
1599592020,72.90,1003.29,1029.19,215,15.33,10.51,-18,1
1599592320,72.86,1003.19,1029.10,215,15.24,10.42,-18,1
1599592621,72.79,1003.25,1029.16,215,15.19,10.35,-18,1
1599592921,73.63,1003.20,1029.10,215,14.49,9.85,-18,1
1599593221,73.25,1003.23,1029.14,215,15.07,10.33,-18,1
1599593822,74.51,1003.21,1029.11,215,14.92,10.44,-18,1
1599594122,73.59,1003.25,1029.16,215,14.88,10.22,-18,1
1599594422,75.36,1003.21,1029.12,215,14.79,10.49,-18,1
1599594722,75.24,1003.31,1029.21,215,14.70,10.38,-18,1
1599595023,75.50,1003.25,1029.15,215,14.70,10.43,-18,1
1599595324,75.50,1003.37,1029.28,215,14.60,10.33,-18,1
1599595624,75.61,1003.43,1029.33,215,14.57,10.32,-18,1
1599595924,74.77,1003.28,1029.18,215,14.53,10.12,-18,1
1599596224,74.51,1003.39,1029.29,215,14.49,10.03,-17,1
1599596524,74.55,1003.34,1029.24,215,14.46,10.01,-18,1
1599596824,74.20,1003.42,1029.33,215,14.43,9.91,-18,1
1599597125,74.56,1003.35,1029.25,215,14.39,9.94,-18,1
1599597425,75.69,1003.36,1029.26,215,14.35,10.13,-18,1
1599597725,76.26,1003.43,1029.34,215,14.27,10.16,-17,1
1599598025,75.37,1003.49,1029.39,215,14.22,9.94,-17,1
1599598326,75.41,1003.54,1029.45,215,14.22,9.94,-17,1
1599598627,76.83,1003.37,1029.27,215,14.21,10.22,-17,1
1599598927,75.01,1003.39,1029.30,215,14.18,9.83,-17,1
1599599228,75.59,1003.32,1029.22,215,14.14,9.90,-17,1
1599599528,76.18,1003.34,1029.25,215,14.14,10.02,-17,1
1599599831,76.78,1003.44,1029.34,215,13.79,9.80,-17,1
1599600131,76.29,1003.42,1029.33,215,14.12,10.02,-17,1
1599600431,76.37,1003.41,1029.31,215,14.12,10.04,-17,1
1599600732,75.34,1003.39,1029.29,215,14.08,9.80,-17,1
1599601032,75.93,1003.40,1029.30,215,14.09,9.92,-18,1
1599601332,76.76,1003.40,1029.30,215,14.06,10.06,-17,1
1599601632,76.63,1003.38,1029.29,215,14.03,10.00,-17,1
1599601932,76.39,1003.38,1029.28,215,14.03,9.95,-18,1
1599602232,76.68,1003.36,1029.27,215,14.03,10.01,-17,1
1599602837,75.70,1003.29,1029.19,215,14.08,9.87,-17,1
1599603139,76.17,1003.37,1029.27,215,14.14,10.02,-17,1
1599603442,76.55,1003.30,1029.20,215,14.19,10.14,-17,1
1599604044,76.12,1003.32,1029.22,215,14.35,10.21,-17,1
1599604344,75.38,1003.31,1029.21,215,14.44,10.15,-17,1
1599604946,75.24,1003.38,1029.28,215,14.61,10.29,-17,1
1599605246,75.37,1003.37,1029.28,215,14.63,10.34,-17,1
1599605546,75.04,1003.38,1029.29,215,14.79,10.42,-17,1
1599606451,75.00,1003.41,1029.32,215,15.02,10.64,-17,1
1599606756,73.74,1003.33,1029.23,215,15.09,10.45,-17,1
1599607057,73.57,1003.32,1029.22,215,15.17,10.49,-17,1
1599607358,73.50,1003.27,1029.17,215,15.19,10.50,-17,1
1599607660,72.46,1003.36,1029.26,215,15.33,10.42,-18,1
1599607961,71.55,1003.21,1029.12,215,15.47,10.37,-17,1
1599608261,70.89,1003.23,1029.14,215,15.41,10.17,-17,1
1599608562,70.54,1003.18,1029.08,215,15.76,10.43,-17,1
1599608863,69.43,1002.74,1028.64,215,15.89,10.32,-17,1
1599609164,69.33,1003.16,1029.07,215,15.94,10.34,-17,1
1599609466,69.25,1003.09,1028.99,215,16.07,10.45,-17,1
1599610066,68.03,1002.96,1028.87,215,16.24,10.35,-19,1
1599610367,67.73,1002.83,1028.73,215,16.30,10.34,-20,1
1599610668,66.95,1002.87,1028.78,215,16.38,10.24,-19,1
1599610968,67.17,1002.84,1028.75,215,16.44,10.35,-19,1
1599611268,66.65,1002.86,1028.76,215,16.45,10.24,-19,1
1599611568,67.36,1002.85,1028.75,215,16.50,10.45,-19,1
1599611869,66.54,1002.90,1028.81,215,16.52,10.28,-19,1
1599612169,66.76,1003.01,1028.92,215,16.53,10.34,-19,1
1599612470,66.71,1002.93,1028.84,215,16.41,10.22,-19,1
1599612771,67.22,1002.91,1028.81,215,16.41,10.33,-19,1
1599613071,69.97,1002.93,1028.83,215,16.30,10.83,-19,1
1599613671,71.53,1002.81,1028.71,215,16.02,10.89,-18,1
1599614272,72.81,1002.79,1028.69,215,15.72,10.87,-19,1
1599614572,72.82,1002.81,1028.71,215,15.62,10.77,-19,1
1599615175,72.88,1002.80,1028.70,215,15.43,10.60,-19,1
1599615475,73.58,1002.81,1028.71,215,15.34,10.66,-19,1
1599615775,73.53,1002.87,1028.78,215,15.27,10.58,-19,1
1599616075,72.72,1002.78,1028.68,215,15.15,10.30,-19,1
1599616375,74.16,1002.78,1028.69,215,15.07,10.52,-19,1
1599616676,74.37,1002.71,1028.62,215,14.95,10.44,-18,1
1599617276,76.78,1002.63,1028.53,215,14.82,10.80,-17,1
1599617576,77.10,1002.61,1028.51,215,14.72,10.76,-17,1
1599617876,76.93,1002.69,1028.60,215,14.59,10.60,-17,1
1599618176,78.27,1002.67,1028.57,215,14.50,10.78,-17,1
1599618477,78.07,1002.62,1028.52,215,14.43,10.67,-17,1
1599618778,77.85,1002.69,1028.59,215,14.41,10.61,-17,1
1599619078,77.42,1002.68,1028.59,215,14.35,10.47,-17,1
1599619379,77.18,1002.67,1028.57,215,14.41,10.48,-17,1
1599619679,77.87,1002.67,1028.57,215,14.42,10.62,-17,1
1599619979,78.31,1002.70,1028.61,215,14.39,10.68,-17,1
1599620279,78.21,1002.66,1028.56,215,14.43,10.70,-17,1
1599621179,78.59,1002.81,1028.72,215,14.45,10.79,-17,1
1599621479,78.99,1002.65,1028.55,215,14.45,10.86,-17,1
1599621779,77.83,1002.75,1028.65,215,14.42,10.61,-17,1
1599622080,78.44,1002.57,1028.48,215,14.43,10.74,-17,1
1599622382,78.66,1002.63,1028.53,215,14.39,10.74,-17,1
1599622682,78.47,1002.61,1028.52,215,14.41,10.73,-17,1
1599622982,77.76,1002.59,1028.49,215,14.39,10.57,-17,1
1599623283,77.75,1002.69,1028.59,215,14.54,10.71,-17,1
1599623583,77.47,1002.76,1028.66,215,14.43,10.55,-17,1
1599623883,76.36,1002.61,1028.51,215,14.61,10.51,-17,1
1599624484,76.94,1002.66,1028.56,215,14.66,10.67,-18,1
1599624784,75.91,1002.63,1028.53,215,14.70,10.51,-18,1
1599625084,75.70,1002.72,1028.63,215,14.67,10.44,-19,1
1599625384,75.51,1002.67,1028.57,215,14.69,10.42,-18,1
1599625684,75.87,1002.61,1028.52,215,14.74,10.54,-19,1
1599625985,75.96,1002.61,1028.51,215,14.67,10.49,-18,1
1599626285,76.15,1002.61,1028.52,215,14.74,10.59,-19,1
1599626586,75.69,1002.56,1028.47,215,14.80,10.56,-18,1
1599626886,76.98,1002.62,1028.52,215,14.85,10.87,-19,1
1599627187,77.56,1002.60,1028.50,215,14.96,11.08,-18,1
1599627487,77.67,1002.58,1028.49,215,15.12,11.26,-18,1
1599628088,76.21,1002.63,1028.54,215,15.38,11.23,-18,1
1599628388,76.62,1002.52,1028.43,215,15.51,11.43,-18,1
1599628688,76.43,1002.62,1028.53,215,15.63,11.51,-18,1
1599628989,76.60,1002.59,1028.49,215,15.73,11.64,-18,1
1599629289,76.18,1002.68,1028.58,215,15.91,11.73,-18,1
1599629590,75.90,1002.64,1028.55,215,15.98,11.75,-18,1
1599629890,75.39,1002.62,1028.52,215,16.06,11.72,-18,1
1599630191,75.01,1002.59,1028.49,215,16.19,11.77,-18,1
1599630491,74.72,1002.54,1028.44,215,15.69,11.23,-18,1
1599630792,72.71,1002.72,1028.62,215,16.47,11.57,-18,1
1599631092,73.39,1002.34,1028.24,215,16.63,11.87,-18,1
1599631393,74.05,1002.71,1028.61,215,16.76,12.13,-18,1
1599631694,72.33,1002.75,1028.66,215,16.91,11.91,-19,1
1599631995,72.39,1002.81,1028.71,215,17.07,12.08,-19,1
1599632297,73.33,1002.83,1028.73,215,17.17,12.37,-19,1
1599632597,71.43,1002.81,1028.71,215,17.34,12.14,-19,1
1599632898,71.66,1002.80,1028.70,215,17.40,12.24,-19,1
1599633798,70.46,1002.81,1028.71,215,17.56,12.14,-19,1
1599634399,69.04,1002.71,1028.62,215,17.92,12.18,-19,1
1599634700,70.18,1002.74,1028.64,215,18.08,12.58,-19,1
1599635001,68.04,1002.68,1028.58,215,18.16,12.18,-19,1
1599635302,69.14,1002.64,1028.55,215,18.25,12.51,-19,1
1599635602,68.94,1002.58,1028.48,215,18.27,12.49,-19,1
1599635903,69.08,1002.60,1028.50,215,18.47,12.71,-19,1
1599636204,68.21,1002.56,1028.47,215,18.68,12.72,-19,1
1599636504,66.67,1002.61,1028.52,215,18.94,12.62,-19,1
1599636804,64.67,1002.74,1028.65,215,19.22,12.42,-19,1
1599637105,60.86,1002.68,1028.58,215,19.39,11.66,-19,1
1599637407,61.15,1002.74,1028.65,215,19.61,11.94,-19,1
1599637711,60.71,1002.74,1028.64,215,19.55,11.77,-19,1
1599638012,59.51,1002.66,1028.57,215,19.90,11.80,-19,1
1599638316,57.65,1002.69,1028.59,215,20.10,11.51,-19,1
1599638617,57.69,1002.62,1028.52,215,20.18,11.59,-17,1
1599638920,58.44,1002.59,1028.49,215,20.29,11.89,-18,1
1599639220,57.77,1002.58,1028.48,215,20.40,11.82,-18,1
1599639521,57.24,1002.57,1028.48,215,20.51,11.78,-18,1
1599639824,56.98,1002.59,1028.49,215,20.67,11.86,-17,1
1599640128,57.49,1002.24,1028.14,215,20.72,12.04,-17,1
1599640431,55.57,1002.57,1028.47,215,20.87,11.67,-17,1
1599641033,57.83,1002.56,1028.47,215,21.19,12.57,-17,1
1599641336,57.18,1002.56,1028.47,215,21.31,12.51,-17,1
1599641637,57.09,1002.54,1028.45,215,21.40,12.57,-17,1
1599641937,55.26,1002.36,1028.26,215,21.47,12.14,-17,1
1599642238,56.83,1002.51,1028.42,215,21.59,12.68,-16,1
1599643141,55.36,1002.41,1028.32,215,21.87,12.54,-16,1
1599643441,54.57,1002.34,1028.25,215,21.97,12.42,-17,1
1599643741,54.29,1002.33,1028.23,215,22.08,12.44,-16,1
1599644042,53.82,1002.32,1028.22,215,21.91,12.15,-17,1
1599644343,52.71,1002.16,1028.06,215,22.22,12.12,-17,1
1599644644,49.94,1002.11,1028.01,215,22.23,11.31,-17,1
1599644945,52.63,1002.06,1027.96,215,22.36,12.23,-17,1
1599645246,52.20,1001.98,1027.88,215,22.45,12.18,-16,1
1599645547,51.05,1001.95,1027.86,215,22.56,11.95,-17,1
1599645848,50.98,1001.90,1027.80,215,22.69,12.05,-17,1
1599646148,50.60,1001.86,1027.76,215,22.80,12.03,-17,1
1599646449,50.48,1001.78,1027.68,215,22.86,12.05,-17,1
1599646750,49.83,1001.60,1027.51,215,22.96,11.95,-17,1
1599647051,50.38,1001.57,1027.48,215,23.02,12.17,-17,1
1599647351,49.15,1001.55,1027.46,215,22.89,11.68,-17,1
1599647655,48.62,1001.19,1027.09,215,23.22,11.82,-17,1
1599647955,49.39,1001.40,1027.30,215,23.26,12.09,-17,1
1599648256,50.39,1001.29,1027.20,215,23.33,12.46,-17,1
1599648557,48.76,1001.32,1027.22,215,23.41,12.03,-17,1
1599648860,50.20,1001.22,1027.12,215,23.48,12.54,-17,1
1599649161,48.65,1001.17,1027.08,215,23.60,12.17,-17,1
1599649461,47.66,1001.11,1027.01,215,23.70,11.95,-18,1
1599649762,48.42,1001.00,1026.91,215,23.70,12.19,-16,1
1599650068,46.11,1001.02,1026.93,215,23.73,11.48,-16,1
1599650366,47.36,1000.92,1026.83,215,23.86,12.00,-16,1
1599650667,46.74,1000.86,1026.76,215,23.94,11.88,-16,1
1599650968,47.66,1000.80,1026.70,215,24.04,12.26,-16,1
1599651269,47.37,1000.72,1026.62,215,24.14,12.26,-16,1
1599651570,47.53,1000.63,1026.53,215,24.16,12.33,-16,1
1599651871,48.12,1000.60,1026.50,215,24.23,12.58,-16,1
1599652172,47.56,1000.01,1025.92,215,24.26,12.43,-16,1
1599652473,46.16,1000.42,1026.32,215,24.31,12.02,-16,1
1599652774,46.05,1000.31,1026.21,215,24.31,11.99,-16,1
1599653075,45.60,1000.21,1026.11,215,24.35,11.88,-17,1
1599653376,45.44,1000.16,1026.06,215,24.46,11.92,-17,1
1599653677,44.95,999.99,1025.89,215,24.51,11.80,-17,1
1599653980,45.73,999.49,1025.40,215,24.53,12.08,-17,1
1599654281,45.07,999.88,1025.79,215,24.56,11.89,-17,1
1599654582,46.05,999.83,1025.73,215,24.58,12.23,-18,1
1599654883,46.03,999.73,1025.63,215,24.55,12.20,-18,1
1599655183,46.61,999.62,1025.52,215,24.55,12.39,-18,1
1599655485,46.95,999.59,1025.49,215,24.59,12.53,-18,1
1599655785,45.96,999.50,1025.40,215,24.60,12.22,-18,1
1599656086,46.56,999.44,1025.35,215,24.60,12.42,-17,1
1599656388,45.95,999.33,1025.23,215,24.64,12.25,-18,1
1599656688,45.48,999.31,1025.21,215,24.73,12.18,-17,1
1599656988,45.33,999.01,1024.92,215,24.72,12.12,-17,1
1599657288,45.02,999.17,1025.08,215,24.67,11.97,-18,1
1599657592,45.18,999.10,1025.00,215,24.74,12.09,-18,1
1599657893,43.54,999.00,1024.90,215,24.84,11.62,-18,1
1599658497,44.59,998.80,1024.70,215,25.01,12.13,-18,1
1599658797,44.08,998.71,1024.62,215,25.06,12.00,-18,1
1599659097,44.47,998.71,1024.61,215,25.23,12.29,-18,1
1599659397,43.70,998.64,1024.55,215,25.28,12.07,-18,1
1599659697,44.52,998.62,1024.52,215,25.44,12.50,-18,1
1599659997,43.21,998.48,1024.38,215,25.41,12.02,-18,1
1599660299,44.66,998.40,1024.30,215,25.40,12.51,-17,1
1599660600,43.53,998.29,1024.19,215,25.58,12.28,-17,1
1599660900,41.69,998.25,1024.15,215,25.69,11.72,-17,1
1599661201,42.93,998.14,1024.04,215,25.82,12.29,-17,1
1599661505,42.23,998.05,1023.96,215,25.95,12.15,-17,1
1599661806,42.21,998.12,1024.02,215,26.21,12.38,-17,1
1599662107,42.29,997.95,1023.85,215,26.29,12.48,-17,1
1599662710,43.13,997.77,1023.68,215,26.04,12.56,-17,1
1599663011,44.24,997.83,1023.73,215,25.82,12.74,-17,1
1599663313,44.14,997.73,1023.63,215,25.62,12.53,-17,1
1599663620,43.57,997.63,1023.53,215,25.57,12.29,-17,1
1599663917,45.09,997.51,1023.42,215,25.50,12.75,-17,1
1599664217,45.22,997.43,1023.33,215,25.35,12.66,-17,1
1599664518,45.84,997.23,1023.14,215,25.23,12.75,-18,1
1599664818,46.53,997.22,1023.12,215,25.16,12.92,-18,1
1599665119,46.35,997.21,1023.11,215,25.01,12.72,-18,1
1599665421,47.38,997.15,1023.06,215,24.91,12.97,-18,1
1599665721,47.13,997.08,1022.99,215,24.82,12.80,-18,1
1599666022,47.33,997.02,1022.93,215,24.71,12.77,-18,1
1599666324,46.82,996.98,1022.88,215,24.60,12.50,-18,1
1599666625,48.87,996.94,1022.85,215,24.50,13.07,-18,1
1599666926,50.01,996.56,1022.46,215,24.36,13.29,-18,1
1599667227,50.14,996.90,1022.81,215,24.25,13.23,-18,1
1599667527,50.81,996.74,1022.64,215,24.10,13.29,-15,1
1599667828,51.11,996.72,1022.63,215,23.99,13.28,-16,1
1599668128,52.47,996.69,1022.59,215,23.89,13.59,-16,1
1599668429,53.02,996.64,1022.55,215,23.78,13.65,-16,1
1599668730,53.92,996.61,1022.51,215,23.62,13.76,-16,1
1599669031,53.97,996.56,1022.46,215,23.51,13.68,-16,1
1599669333,56.22,996.56,1022.46,215,23.38,14.19,-15,1
1599669634,57.24,996.52,1022.42,215,23.22,14.31,-15,1
1599669934,57.23,996.52,1022.42,215,23.04,14.14,-15,1
1599670235,59.56,996.43,1022.33,215,22.82,14.55,-15,1
1599670536,59.63,996.43,1022.33,215,22.63,14.39,-15,1
1599670837,59.92,996.36,1022.27,215,22.43,14.28,-16,1
1599671138,60.38,996.42,1022.32,215,22.24,14.22,-16,1
1599671441,59.96,996.37,1022.27,215,22.07,13.95,-16,1
1599671742,64.33,996.40,1022.30,215,21.86,14.84,-17,1
1599672042,64.04,996.40,1022.30,215,21.65,14.57,-16,1
1599672342,64.12,996.31,1022.21,215,21.45,14.40,-16,1
1599672644,65.10,996.35,1022.25,215,21.27,14.47,-17,1
1599672945,64.46,996.29,1022.20,215,21.15,14.20,-17,1
1599673246,63.79,996.30,1022.20,215,21.03,13.93,-17,1
1599673547,65.54,996.31,1022.21,215,20.74,14.07,-17,1
1599673848,65.88,996.17,1022.08,215,20.74,14.15,-17,1
1599674149,65.83,996.13,1022.03,215,20.54,13.95,-16,1
1599674449,66.64,996.11,1022.01,215,20.45,14.05,-17,1
1599674753,67.48,996.04,1021.94,215,20.34,14.14,-16,1
1599675053,67.13,996.05,1021.96,215,20.06,13.79,-17,1
1599675355,66.94,995.95,1021.86,215,20.08,13.77,-17,1
1599675659,67.53,995.96,1021.87,215,19.97,13.80,-17,1
1599675960,66.65,995.74,1021.65,215,19.82,13.45,-17,1
1599676260,66.65,995.87,1021.77,215,19.71,13.35,-17,1
1599676561,65.91,995.82,1021.72,215,19.58,13.05,-17,1
1599676862,65.62,995.83,1021.73,215,19.56,12.96,-17,1
1599677163,65.53,995.79,1021.69,215,19.50,12.89,-17,1
1599677464,65.50,995.75,1021.66,215,19.44,12.82,-17,1
1599677765,65.50,995.73,1021.64,215,19.39,12.78,-17,1
1599678066,65.61,995.73,1021.63,215,19.31,12.73,-17,1
1599678367,65.17,995.60,1021.51,215,19.26,12.57,-18,1
1599678670,64.91,995.63,1021.53,215,19.16,12.42,-18,1
1599678971,65.16,995.63,1021.54,215,19.05,12.37,-18,1
1599679272,64.82,995.60,1021.50,215,19.13,12.37,-18,1
1599679573,65.05,995.64,1021.54,215,19.09,12.39,-17,1
1599679874,65.17,995.60,1021.50,215,19.03,12.36,-18,1
1599680174,64.57,995.63,1021.54,215,19.02,12.21,-17,1
1599680476,63.83,995.70,1021.61,215,19.00,12.01,-17,1
1599680777,63.67,995.73,1021.64,215,19.05,12.02,-18,1
1599681081,63.90,995.73,1021.64,215,19.07,12.10,-17,1
1599681388,64.23,995.65,1021.55,215,19.01,12.12,-18,1
1599681685,64.34,995.60,1021.50,215,18.96,12.10,-17,1
1599681986,64.38,995.61,1021.51,215,18.86,12.01,-18,1
1599682286,64.41,995.59,1021.49,215,18.80,11.96,-19,1
1599682587,64.38,995.61,1021.51,215,18.76,11.92,-18,1
1599682890,64.49,995.64,1021.55,215,18.76,11.94,-19,1
1599683191,64.61,995.66,1021.56,215,18.75,11.96,-19,1
1599683492,65.32,995.61,1021.51,215,18.70,12.08,-18,1
1599683792,65.03,995.67,1021.57,215,18.69,12.00,-18,1
1599684093,65.60,995.80,1021.70,215,18.64,12.09,-19,1
1599684394,65.98,995.60,1021.51,215,18.55,12.09,-18,1
1599684695,65.33,995.62,1021.52,215,18.47,11.86,-18,1
1599685002,66.33,995.64,1021.55,215,18.31,11.94,-18,1
1599685299,67.21,995.62,1021.52,215,18.41,12.24,-18,1
1599685600,67.25,995.59,1021.50,215,18.35,12.19,-18,1
1599685901,70.24,995.51,1021.41,215,18.27,12.77,-18,1
1599686202,70.54,995.73,1021.64,215,18.22,12.79,-18,1
1599686503,69.90,995.66,1021.56,215,18.13,12.56,-18,1
1599686803,71.24,995.59,1021.50,215,18.05,12.78,-18,1
1599687104,71.89,995.79,1021.69,215,17.92,12.79,-18,1
1599687405,72.01,995.75,1021.65,215,17.78,12.68,-18,1
1599687709,71.67,995.78,1021.69,215,17.72,12.55,-18,1
1599688010,71.55,995.81,1021.72,215,17.65,12.46,-18,1
1599688311,72.73,995.86,1021.76,215,17.56,12.62,-18,1
1599688612,73.32,995.72,1021.63,215,17.47,12.66,-19,1
1599688912,73.27,995.68,1021.58,215,17.33,12.51,-19,1
1599689213,73.13,995.70,1021.61,215,17.27,12.43,-19,1
1599689514,73.00,995.78,1021.69,215,17.23,12.36,-19,1
1599689815,73.48,995.80,1021.71,215,17.17,12.40,-19,1
1599690116,73.56,995.81,1021.72,215,17.11,12.36,-19,1
1599690423,73.68,995.80,1021.70,215,17.09,12.37,-19,1
1599690720,74.67,995.89,1021.80,215,16.99,12.48,-19,1
1599691021,75.06,995.86,1021.76,215,16.93,12.50,-19,1
1599691322,74.64,995.73,1021.63,215,16.90,12.38,-19,1
1599691623,75.18,995.75,1021.65,215,16.80,12.40,-19,1
1599691924,75.67,995.77,1021.68,215,16.73,12.43,-19,1
1599692224,75.74,995.80,1021.70,215,16.72,12.43,-19,1
1599692525,75.87,995.72,1021.62,215,16.62,12.36,-19,1
1599692825,76.06,995.65,1021.55,215,16.60,12.38,-15,1
1599693125,76.06,995.66,1021.57,215,16.57,12.35,-15,1
1599693425,75.34,995.60,1021.51,215,16.56,12.20,-15,1
1599694029,76.70,995.56,1021.46,215,16.44,12.35,-14,1
1599694330,76.27,995.51,1021.42,215,16.38,12.21,-15,1
1599694631,76.66,995.45,1021.36,215,16.27,12.18,-15,1
1599694932,76.63,995.37,1021.27,215,16.26,12.16,-15,1
1599695232,76.59,995.29,1021.19,215,16.20,12.10,-15,1
1599695533,76.67,995.36,1021.27,215,15.96,11.88,-15,1
1599695834,76.00,995.18,1021.08,215,16.13,11.91,-15,1
1599696438,75.79,995.11,1021.01,215,16.02,11.76,-18,1
1599696741,75.15,995.12,1021.02,215,16.06,11.67,-19,1
1599697044,76.47,995.07,1020.97,215,16.00,11.88,-19,1
1599697345,76.52,994.96,1020.86,215,15.96,11.85,-19,1
1599697646,76.54,994.95,1020.86,215,15.89,11.79,-19,1
1599697946,77.21,994.83,1020.74,215,15.86,11.89,-18,1
1599698248,76.61,994.79,1020.69,215,15.83,11.74,-19,1
1599698549,76.14,994.71,1020.61,215,15.81,11.63,-19,1
1599698850,76.28,994.40,1020.30,215,15.78,11.63,-19,1
1599699150,76.95,994.59,1020.49,215,15.74,11.72,-19,1
1599699455,76.29,994.45,1020.36,215,15.68,11.53,-19,1
1599700061,75.84,994.31,1020.22,215,15.59,11.36,-18,1
1599700364,75.78,994.37,1020.27,215,15.60,11.35,-18,1
1599700662,75.88,994.38,1020.28,215,15.61,11.38,-18,1
1599700962,75.12,994.38,1020.29,215,15.64,11.26,-18,1
1599701263,75.76,994.30,1020.21,215,15.65,11.40,-19,1
1599701563,75.42,994.29,1020.20,215,15.60,11.28,-18,1
1599701864,75.56,994.27,1020.18,215,15.57,11.28,-18,1
1599702165,75.59,994.25,1020.15,215,15.55,11.27,-18,1
1599702465,75.08,994.29,1020.19,215,15.57,11.18,-18,1
1599702766,75.32,994.25,1020.15,215,15.54,11.20,-18,1
1599703067,75.35,994.20,1020.10,215,15.53,11.20,-18,1
1599703668,74.95,993.96,1019.86,215,15.53,11.12,-18,1
1599703969,74.98,994.10,1020.00,215,15.54,11.14,-18,1
1599704271,75.29,994.03,1019.93,215,15.56,11.22,-18,1
1599704571,74.62,994.10,1020.00,215,15.56,11.08,-18,1
1599704871,75.44,994.06,1019.96,215,15.60,11.29,-18,1
1599705171,75.28,993.99,1019.89,215,15.59,11.24,-18,1
1599705471,75.20,993.91,1019.81,215,15.56,11.20,-18,1
1599705772,74.61,993.90,1019.81,215,15.53,11.05,-18,1
1599706073,74.60,993.93,1019.84,215,15.48,11.00,-18,1
1599706374,74.83,993.92,1019.82,215,15.50,11.07,-18,1
1599706674,73.98,993.99,1019.90,215,15.52,10.91,-18,1
1599707279,76.27,994.10,1020.00,215,15.49,11.34,-17,1
1599707579,76.17,993.60,1019.51,215,15.43,11.27,-17,1
1599707880,76.13,993.92,1019.83,215,15.42,11.25,-17,1
1599708181,76.29,993.85,1019.76,215,15.41,11.27,-17,1
1599708481,75.60,993.90,1019.81,215,15.42,11.15,-17,1
1599708782,75.57,993.85,1019.76,215,15.43,11.15,-18,1
1599709083,75.70,993.83,1019.73,215,15.42,11.16,-18,1
1599709384,75.88,993.86,1019.77,215,15.44,11.22,-18,1
1599709685,75.52,993.88,1019.78,215,15.40,11.11,-17,1
1599709985,76.34,993.87,1019.78,215,15.39,11.26,-17,1
1599710286,75.90,994.04,1019.95,215,15.37,11.16,-18,1
1599710887,76.31,994.02,1019.92,215,15.32,11.19,-18,1
1599711188,76.96,994.03,1019.93,215,15.32,11.32,-18,1
1599711488,76.67,994.08,1019.99,215,15.27,11.21,-18,1
1599712092,76.77,994.14,1020.04,215,15.19,11.15,-17,1
1599712393,75.77,994.21,1020.11,215,15.35,11.11,-17,1
1599712697,76.48,994.20,1020.10,215,15.48,11.38,-18,1
1599712997,75.16,994.33,1020.24,215,15.62,11.25,-18,1
1599713298,74.70,994.38,1020.28,215,15.74,11.27,-17,1
1599713599,74.86,994.32,1020.22,215,15.93,11.49,-17,1
1599713900,74.72,994.39,1020.29,215,16.07,11.60,-18,1
1599714201,74.42,994.39,1020.29,215,16.19,11.65,-17,1
1599714502,74.59,994.44,1020.34,215,16.24,11.73,-17,1
1599714802,75.80,994.49,1020.40,215,16.40,12.13,-17,1
1599715103,74.35,993.98,1019.89,215,16.51,11.95,-18,1
1599715404,73.39,994.56,1020.47,215,16.63,11.86,-18,1
1599715704,73.13,994.51,1020.42,215,16.70,11.88,-18,1
1599716004,73.49,994.76,1020.67,215,16.88,12.13,-18,1
1599716305,71.88,994.78,1020.68,215,17.02,11.93,-18,1
1599716605,69.18,994.74,1020.65,215,17.28,11.59,-18,1
1599716907,69.62,994.63,1020.54,215,17.59,11.99,-18,1
1599717207,69.25,994.73,1020.63,215,17.73,12.04,-18,1
1599717508,69.53,994.70,1020.60,215,17.92,12.28,-20,1
1599717809,69.38,994.73,1020.63,215,17.87,12.20,-14,1
1599718110,69.60,994.62,1020.52,215,18.18,12.55,-15,1
1599718411,69.28,994.21,1020.11,215,18.39,12.68,-15,1
1599718712,71.59,994.56,1020.46,215,18.49,13.28,-15,1
1599719013,71.21,994.65,1020.56,215,18.63,13.33,-15,1
1599719313,70.09,994.70,1020.60,215,18.84,13.29,-15,1
1599719617,68.96,994.46,1020.37,215,19.04,13.23,-15,1
1599719920,68.61,994.69,1020.59,215,19.28,13.38,-15,1
1599720224,66.13,994.70,1020.60,215,19.62,13.14,-15,1
1599720525,64.67,994.73,1020.63,215,19.79,12.96,-15,1
1599720826,65.18,994.84,1020.75,215,19.96,13.24,-15,1
1599721127,64.43,994.82,1020.73,215,20.09,13.19,-16,1
1599721428,63.66,994.82,1020.72,215,20.20,13.11,-17,1
1599721728,63.88,994.93,1020.83,215,20.17,13.13,-17,1
1599722034,64.84,994.97,1020.87,215,20.17,13.36,-18,1
1599722338,64.80,995.08,1020.98,215,20.35,13.52,-18,1
1599722639,63.85,995.00,1020.91,215,20.49,13.43,-18,1
1599722940,63.29,994.56,1020.47,215,20.49,13.29,-18,1
1599723240,61.75,995.23,1021.14,215,20.92,13.32,-18,1
1599723540,62.23,995.31,1021.21,215,20.96,13.48,-19,1
1599723841,61.90,995.13,1021.03,215,21.17,13.60,-18,1
1599724142,61.19,995.16,1021.06,215,21.61,13.83,-18,1
1599724443,60.16,995.20,1021.11,215,21.91,13.85,-18,1
1599724744,59.42,995.25,1021.15,215,22.05,13.79,-18,1
1599725047,59.88,995.26,1021.16,215,21.96,13.83,-21,1
1599725348,59.10,995.40,1021.30,215,22.14,13.79,-18,1
1599725648,58.81,995.30,1021.20,215,22.05,13.64,-18,1
1599725952,60.32,995.50,1021.41,215,21.88,13.87,-16,1
1599726252,60.60,995.54,1021.45,215,21.80,13.86,-17,1
1599726552,60.93,995.55,1021.45,215,21.67,13.82,-17,1
1599726852,60.83,995.59,1021.49,215,21.78,13.90,-17,1
1599727152,61.24,995.73,1021.63,215,21.69,13.92,-17,1
1599727452,60.70,995.78,1021.68,215,21.86,13.94,-17,1
1599727753,60.66,995.88,1021.78,215,21.73,13.81,-17,1
1599728053,59.06,995.95,1021.85,215,22.16,13.80,-17,1
1599728357,59.92,995.94,1021.84,215,21.99,13.87,-17,1
1599728656,60.75,995.90,1021.80,215,21.92,14.01,-16,1
1599728956,60.23,995.85,1021.76,215,21.97,13.93,-16,1
1599729257,60.17,995.94,1021.84,215,22.08,14.02,-17,1
1599729557,61.03,995.86,1021.76,215,21.56,13.75,-17,1
1599729858,60.74,995.92,1021.82,215,22.22,14.29,-17,1
1599730158,61.18,995.93,1021.83,215,22.10,14.29,-17,1
1599730461,60.77,995.86,1021.76,215,22.22,14.30,-17,1
1599730762,61.46,995.75,1021.66,215,22.11,14.37,-17,1
1599731063,61.83,996.02,1021.93,215,22.03,14.39,-17,1
1599731364,62.93,996.06,1021.96,215,21.81,14.45,-17,1
1599731665,63.06,996.06,1021.97,215,21.93,14.60,-17,1
1599731966,63.11,996.08,1021.98,215,21.88,14.56,-17,1
1599732267,62.20,995.94,1021.84,215,22.13,14.58,-17,1
1599732570,63.06,996.19,1022.10,215,21.96,14.63,-18,1
1599732870,63.19,996.10,1022.00,215,22.00,14.70,-18,1
1599733170,63.11,996.05,1021.96,215,22.08,14.75,-22,1
1599733471,61.86,996.00,1021.91,215,22.35,14.70,-18,1
1599733771,62.06,996.08,1021.99,215,22.34,14.74,-18,1
1599734071,62.37,995.74,1021.64,215,22.31,14.79,-18,1
1599734372,63.09,995.95,1021.85,215,22.37,15.02,-18,1
1599734672,61.64,995.95,1021.85,215,22.57,14.85,-18,1
1599734974,60.88,996.14,1022.05,215,22.80,14.87,-18,1
1599735274,61.72,996.17,1022.07,215,22.48,14.79,-18,1
1599735574,62.53,996.17,1022.07,215,22.23,14.75,-18,1
1599735875,63.49,996.20,1022.10,215,21.97,14.74,-16,1
1599736176,63.79,996.21,1022.12,215,21.83,14.68,-17,1
1599736479,64.94,996.23,1022.13,215,21.59,14.73,-17,1
1599736781,65.46,996.28,1022.18,215,21.59,14.86,-17,1
1599737082,65.71,996.23,1022.13,215,21.52,14.85,-17,1
1599737383,66.37,996.20,1022.11,215,21.47,14.96,-17,1
1599737683,66.44,996.36,1022.26,215,21.35,14.86,-17,1
1599737984,68.23,996.37,1022.27,215,21.16,15.09,-17,1
1599738286,71.63,996.37,1022.27,215,20.83,15.53,-17,1
1599738587,71.59,996.41,1022.32,215,20.54,15.25,-17,1
1599738888,72.48,996.34,1022.24,215,20.35,15.25,-17,1
1599739189,74.16,996.58,1022.48,215,18.95,14.26,-17,1
1599739490,73.68,996.11,1022.01,215,20.16,15.33,-19,1
1599739790,73.21,996.04,1021.95,215,20.54,15.60,-18,1
1599740090,73.47,996.45,1022.35,215,20.69,15.79,-17,1
1599740392,71.41,995.96,1021.86,215,20.86,15.51,-18,1
1599740693,69.94,996.47,1022.37,215,21.03,15.35,-18,1
1599740994,70.30,996.48,1022.38,215,20.97,15.38,-17,1
1599741294,70.74,996.53,1022.44,215,20.76,15.27,-17,1
1599741596,70.51,996.59,1022.49,215,20.79,15.25,-17,1
1599741897,68.98,996.48,1022.38,215,21.16,15.26,-17,1
1599742199,69.62,996.60,1022.50,215,21.00,15.25,-17,1
1599742500,69.97,996.62,1022.52,215,20.94,15.27,-18,1
1599742801,70.33,996.74,1022.64,215,21.00,15.41,-17,1
1599743102,73.01,996.86,1022.76,215,20.34,15.36,-17,1
1599743403,73.88,996.79,1022.69,215,20.24,15.45,-18,1
1599743704,74.62,996.47,1022.37,215,19.82,15.20,-18,1
1599744005,76.82,996.83,1022.74,215,19.49,15.33,-18,1
1599744306,75.33,996.80,1022.71,215,19.74,15.27,-17,1
1599744607,75.64,996.84,1022.75,215,19.48,15.08,-17,1
1599744908,74.96,996.78,1022.68,215,19.65,15.10,-18,1
1599745209,74.63,996.76,1022.66,215,19.61,15.00,-17,1
1599745510,72.84,996.45,1022.35,215,19.79,14.79,-18,1
1599745812,72.88,996.73,1022.63,215,19.74,14.75,-18,1
1599746113,71.57,996.66,1022.56,215,19.95,14.67,-18,1
1599746413,70.75,996.71,1022.61,215,19.95,14.50,-18,1
1599746714,71.66,996.66,1022.57,215,19.91,14.66,-18,1
1599747015,71.59,996.37,1022.28,215,20.04,14.77,-18,1
1599747316,71.26,996.61,1022.51,215,20.13,14.78,-18,1
1599747616,70.81,996.56,1022.47,215,20.25,14.80,-18,1
1599747917,68.43,996.58,1022.49,215,20.50,14.51,-18,1
1599748217,68.93,996.60,1022.50,215,20.45,14.57,-18,1
1599748517,68.99,996.56,1022.46,215,20.51,14.64,-18,1
1599748818,67.75,996.13,1022.03,215,20.63,14.48,-18,1
1599749118,67.99,996.46,1022.36,215,20.57,14.47,-18,1
1599749419,68.01,996.47,1022.37,215,20.59,14.50,-18,1
1599749720,68.18,996.32,1022.22,215,20.53,14.48,-18,1
1599750021,68.16,996.36,1022.26,215,20.58,14.52,-18,1
1599750323,68.99,996.45,1022.35,215,20.50,14.63,-18,1
1599750624,69.21,996.42,1022.33,215,20.52,14.70,-18,1
1599750925,68.52,996.38,1022.28,215,20.69,14.71,-18,1
1599751229,68.32,996.40,1022.30,215,20.70,14.67,-18,1
1599751530,68.51,996.39,1022.30,215,20.66,14.68,-18,1
1599751831,67.56,996.38,1022.28,215,20.74,14.54,-18,1
1599752132,67.73,996.46,1022.37,215,20.66,14.50,-15,1
1599752433,68.31,996.43,1022.34,215,20.61,14.59,-15,1
1599752736,68.72,996.51,1022.42,215,20.53,14.60,-15,1
1599753037,69.29,996.51,1022.42,215,20.52,14.72,-18,1
1599753338,69.55,996.52,1022.42,215,20.49,14.75,-18,1
1599753643,69.43,996.54,1022.44,215,20.26,14.50,-18,1
1599753942,68.43,996.53,1022.44,215,20.07,14.09,-18,1
1599754243,68.35,996.45,1022.35,215,20.35,14.34,-18,1
1599754544,68.68,996.46,1022.36,215,20.26,14.33,-18,1
1599754845,68.39,996.49,1022.40,215,20.18,14.19,-18,1
1599755145,69.30,996.66,1022.57,215,20.07,14.29,-18,1
1599755446,69.95,996.55,1022.46,215,20.01,14.38,-18,1
1599755747,69.77,996.57,1022.47,215,19.91,14.24,-18,1
1599756049,70.15,996.63,1022.53,215,19.84,14.26,-18,1
1599756350,70.72,996.65,1022.55,215,19.69,14.24,-18,1
1599756651,70.76,996.58,1022.48,215,19.67,14.23,-18,1
1599756951,71.32,996.57,1022.48,215,19.58,14.26,-18,1
1599757252,72.56,996.59,1022.50,215,19.52,14.47,-18,1
1599757552,72.61,996.60,1022.50,215,19.18,14.16,-16,1
1599757854,72.56,996.63,1022.53,215,19.40,14.36,-16,1
1599758155,73.51,996.61,1022.52,215,19.34,14.50,-16,1
1599758456,73.01,996.63,1022.53,215,19.30,14.36,-16,1
1599758757,73.67,996.68,1022.58,215,19.21,14.41,-16,1
1599759058,74.24,996.73,1022.64,215,19.18,14.50,-16,1
1599759359,73.76,996.82,1022.72,215,19.13,14.35,-16,1
1599759660,74.55,996.97,1022.87,215,19.04,14.43,-17,1
1599759964,74.23,996.99,1022.89,215,18.94,14.27,-17,1
1599760265,75.13,997.17,1023.07,215,18.88,14.40,-16,1
1599760566,76.09,997.24,1023.14,215,18.75,14.47,-16,1
1599760866,76.66,997.26,1023.16,215,18.64,14.47,-16,1
1599761167,76.14,997.38,1023.28,215,18.59,14.32,-19,1
1599761468,76.44,997.38,1023.28,215,18.54,14.33,-19,1
1599761768,75.54,997.39,1023.29,215,18.48,14.09,-18,1
1599762075,76.04,997.47,1023.37,215,18.39,14.11,-18,1
1599762373,77.44,997.05,1022.95,215,18.27,14.27,-18,1
1599762674,76.89,997.56,1023.46,215,18.22,14.11,-18,1
1599762974,78.21,997.64,1023.54,215,17.75,13.92,-18,1
1599763275,77.20,997.70,1023.60,215,18.07,14.03,-18,1
1599763576,78.64,997.70,1023.60,215,17.94,14.19,-18,1
1599763877,78.74,997.77,1023.67,215,17.89,14.16,-18,1
1599764178,79.18,997.75,1023.65,215,17.80,14.16,-18,1
1599764479,79.38,997.66,1023.57,215,17.71,14.11,-18,1
1599764779,79.64,997.72,1023.62,215,17.59,14.05,-17,1
1599765081,79.81,997.56,1023.47,215,17.48,13.97,-18,1
1599765381,80.37,997.72,1023.63,215,17.34,13.94,-18,1
1599765681,80.28,997.74,1023.64,215,17.26,13.85,-18,1
1599765981,80.62,997.75,1023.66,215,17.23,13.88,-18,1
1599766282,80.99,997.81,1023.71,215,17.16,13.88,-18,1
1599766582,80.19,997.87,1023.78,215,17.05,13.62,-18,1
1599766883,80.31,997.84,1023.74,215,17.03,13.63,-19,1
1599767188,80.24,997.83,1023.74,215,16.91,13.50,-18,1
1599767488,80.01,997.69,1023.60,215,16.81,13.36,-19,1
1599767790,79.87,997.91,1023.82,215,16.70,13.22,-19,1
1599768091,79.73,997.96,1023.86,215,16.58,13.08,-19,1
1599768392,79.86,998.03,1023.94,215,16.52,13.04,-15,1
1599768693,80.26,998.07,1023.97,215,16.42,13.02,-15,1
1599768994,80.13,998.06,1023.96,215,16.32,12.90,-15,1
1599769295,80.40,998.15,1024.05,215,16.29,12.92,-15,1
1599769597,81.27,998.05,1023.96,215,16.29,13.09,-15,1
1599769898,81.12,998.06,1023.97,215,16.23,13.00,-15,1
1599770199,80.93,998.03,1023.93,215,16.23,12.97,-15,1
1599770499,80.98,998.13,1024.04,215,16.16,12.91,-15,1
1599770800,80.78,998.14,1024.04,215,16.12,12.83,-15,1
1599771101,80.79,998.02,1023.93,215,16.07,12.78,-15,1
1599771404,80.79,998.14,1024.05,215,15.99,12.71,-15,1
1599771705,81.12,998.00,1023.91,215,15.91,12.69,-15,1
1599772006,81.32,998.17,1024.07,215,15.82,12.64,-19,1
1599772307,81.75,998.13,1024.04,215,15.77,12.67,-19,1
1599772608,81.66,998.23,1024.13,215,15.68,12.57,-19,1
1599772909,81.85,998.28,1024.18,215,15.63,12.55,-19,1
1599773209,81.90,998.24,1024.14,215,15.62,12.55,-19,1
1599773510,81.17,998.22,1024.12,215,15.50,12.30,-19,1
1599773811,81.30,998.17,1024.07,215,15.45,12.27,-19,1
1599774114,81.24,998.23,1024.14,215,15.41,12.22,-19,1
1599774415,80.77,998.26,1024.16,215,15.37,12.10,-19,1
1599774716,81.83,998.24,1024.14,215,15.29,12.22,-19,1
1599775019,81.70,998.31,1024.21,215,15.23,12.13,-19,1
1599775320,80.86,998.28,1024.18,215,15.30,12.05,-19,1
1599775621,80.68,998.34,1024.25,215,15.26,11.97,-18,1
1599775921,80.77,998.43,1024.33,215,15.18,11.91,-19,1
1599776221,80.64,998.53,1024.43,215,15.12,11.83,-20,1
1599776522,80.90,998.58,1024.48,215,15.04,11.80,-18,1
1599776824,81.18,998.49,1024.39,215,15.04,11.85,-18,1
1599777125,81.29,998.53,1024.44,215,14.99,11.82,-18,1
1599777426,81.55,998.58,1024.48,215,14.92,11.80,-18,1
1599777727,80.97,998.53,1024.43,215,14.82,11.60,-18,1
1599778028,81.61,998.55,1024.46,215,14.71,11.61,-19,1
1599778328,82.00,998.56,1024.46,215,14.69,11.66,-19,1
1599778629,81.03,998.50,1024.41,215,14.64,11.43,-18,1
1599778929,80.41,998.45,1024.35,215,14.56,11.24,-18,1
1599779230,80.58,998.56,1024.47,215,14.46,11.17,-19,1
1599779531,80.19,998.52,1024.42,215,14.36,11.00,-18,1
1599779832,79.82,998.48,1024.38,215,14.28,10.86,-18,1
1599780133,79.95,998.48,1024.38,215,14.19,10.79,-18,1
1599780434,80.18,998.50,1024.40,215,14.15,10.80,-18,1
1599780735,80.25,998.47,1024.37,215,13.90,10.57,-18,1
1599781037,79.60,998.44,1024.34,215,14.04,10.58,-18,1
1599781338,79.73,998.38,1024.29,215,14.00,10.57,-18,1
1599781639,79.37,998.32,1024.22,215,13.90,10.40,-18,1
1599781940,79.66,998.29,1024.19,215,13.84,10.40,-18,1
1599782240,79.88,998.23,1024.13,215,13.75,10.35,-19,1
1599782842,79.81,998.21,1024.11,215,13.62,10.21,-15,1
1599783143,79.49,998.27,1024.17,215,13.50,10.03,-15,1
1599783443,79.68,998.29,1024.19,215,13.37,9.94,-16,1
1599783744,79.87,998.22,1024.12,215,13.30,9.91,-16,1
1599784045,79.84,998.19,1024.10,215,13.15,9.76,-16,1
1599784346,80.27,998.10,1024.01,215,13.11,9.80,-16,1
1599784646,80.22,998.17,1024.07,215,13.07,9.75,-16,1
1599784947,80.19,998.21,1024.12,215,13.03,9.71,-16,1
1599785250,79.51,998.25,1024.16,215,12.95,9.50,-16,1
1599785551,78.94,998.23,1024.13,215,12.83,9.28,-17,1
1599785853,79.01,998.26,1024.17,215,12.77,9.23,-17,1
1599786453,78.92,998.28,1024.18,215,12.58,9.03,-18,1
1599786758,79.42,998.23,1024.14,215,12.55,9.10,-18,1
1599787359,79.81,998.09,1024.00,215,12.40,9.02,-18,1
1599787662,79.58,997.99,1023.89,215,12.36,8.94,-18,1
1599787963,79.83,998.01,1023.92,215,12.33,8.96,-18,1
1599788264,79.79,998.01,1023.92,215,12.28,8.90,-18,1
1599788565,79.63,997.96,1023.86,215,12.20,8.79,-18,1
1599789169,79.49,997.89,1023.80,215,12.10,8.67,-18,1
1599789470,79.92,997.95,1023.85,215,12.06,8.71,-18,1
1599790071,80.43,997.73,1023.63,215,11.87,8.62,-17,1
1599790374,80.37,997.80,1023.71,215,11.93,8.67,-17,1
1599790675,79.93,997.77,1023.68,215,11.80,8.46,-17,1
1599790976,80.32,997.69,1023.59,215,11.80,8.53,-17,1
1599791278,80.09,997.88,1023.78,215,11.81,8.50,-17,1
1599791578,79.75,997.87,1023.77,215,11.71,8.34,-17,1
1599791882,79.73,997.89,1023.80,215,11.76,8.38,-17,1
1599792181,79.10,997.77,1023.67,215,11.67,8.18,-17,1
1599792482,79.00,997.89,1023.79,215,11.56,8.05,-17,1
1599792785,79.38,997.85,1023.75,215,11.54,8.10,-17,1
1599793085,78.96,997.86,1023.76,215,11.24,7.73,-17,1
1599793386,79.50,997.82,1023.72,215,11.43,8.02,-14,1
1599793686,79.12,997.83,1023.73,215,11.36,7.88,-16,1
1599793988,79.02,997.77,1023.67,215,11.24,7.75,-16,1
1599794289,79.73,997.84,1023.74,215,11.19,7.83,-16,1
1599794590,79.91,997.82,1023.73,215,11.12,7.79,-16,1
1599794891,80.24,997.76,1023.66,215,11.07,7.80,-16,1
1599795191,80.30,997.78,1023.68,215,11.08,7.83,-16,1
1599795493,80.28,997.75,1023.65,215,11.05,7.79,-16,1
1599795794,80.15,997.71,1023.62,215,11.07,7.79,-16,1
1599796095,79.39,997.62,1023.53,215,10.99,7.57,-16,1
1599796696,80.06,997.73,1023.63,215,10.90,7.61,-16,1
1599796997,79.78,997.66,1023.57,215,10.87,7.53,-18,1
1599797297,79.14,997.69,1023.59,215,10.87,7.41,-17,1
1599797599,78.94,997.66,1023.56,215,10.84,7.34,-17,1
1599797900,78.83,997.66,1023.57,215,10.80,7.28,-17,1
1599798201,79.20,997.80,1023.71,215,10.73,7.28,-17,1
1599798501,79.35,997.62,1023.53,215,10.71,7.29,-17,1
1599798802,79.88,997.60,1023.50,215,10.74,7.42,-17,1
1599799103,80.06,997.57,1023.47,215,10.82,7.53,-17,1
1599799404,80.01,997.66,1023.56,215,10.84,7.54,-17,1
1599799705,80.06,997.64,1023.54,215,10.91,7.62,-17,1
1599800006,80.02,997.66,1023.57,215,10.99,7.69,-17,1
1599800307,79.49,997.59,1023.49,215,10.95,7.55,-17,1
1599800607,79.71,997.61,1023.51,215,11.01,7.65,-18,1
1599800908,78.96,997.64,1023.54,215,11.15,7.65,-17,1
1599801209,79.47,997.60,1023.51,215,11.12,7.71,-17,1
1599801510,79.56,997.67,1023.58,215,11.18,7.79,-17,1
1599801813,79.02,997.62,1023.52,215,11.30,7.80,-17,1
1599802114,79.94,997.65,1023.55,215,11.42,8.09,-17,1
1599802415,80.40,997.67,1023.57,215,11.62,8.37,-17,1
1599802716,79.60,997.72,1023.62,215,11.75,8.35,-17,1
1599803019,80.07,997.72,1023.62,215,11.90,8.58,-17,1
1599803320,80.49,997.75,1023.65,215,12.02,8.78,-16,1
1599803624,80.82,997.79,1023.70,215,12.10,8.92,-17,1
1599803924,80.07,997.83,1023.73,215,12.44,9.11,-17,1
1599804225,80.70,997.82,1023.73,215,12.59,9.37,-15,1
1599804526,80.80,997.68,1023.59,215,12.80,9.60,-16,1
1599804827,80.61,997.74,1023.64,215,13.04,9.79,-16,1
1599805129,79.28,997.78,1023.69,215,13.28,9.78,-16,1
1599805430,79.37,997.74,1023.64,215,13.51,10.02,-16,1
1599805730,78.32,997.75,1023.66,215,13.74,10.05,-16,1
1599806031,77.23,997.71,1023.61,215,13.97,10.06,-16,1
1599806332,77.05,997.70,1023.61,215,14.12,10.17,-16,1
1599806633,76.12,997.74,1023.65,215,14.34,10.20,-16,1
1599806935,75.74,997.74,1023.64,215,14.57,10.35,-16,1
1599807238,76.00,997.81,1023.71,215,14.84,10.66,-17,1
1599807539,74.36,997.74,1023.65,215,15.07,10.56,-17,1
1599807839,72.75,997.74,1023.64,215,15.37,10.52,-15,1
1599808140,73.13,997.62,1023.52,215,15.65,10.87,-16,1
1599808441,70.77,997.75,1023.65,215,15.91,10.62,-16,1
1599808742,68.20,997.72,1023.63,215,16.07,10.22,-16,1
1599809043,69.09,997.76,1023.67,215,16.46,10.79,-15,1
1599809344,67.90,997.69,1023.59,215,16.69,10.75,-15,1
1599809644,66.42,997.83,1023.73,215,16.89,10.61,-16,1
1599809944,66.04,997.68,1023.59,215,17.07,10.69,-16,1
1599810245,64.70,997.53,1023.44,215,17.16,10.47,-16,1
1599810546,64.78,997.70,1023.61,215,17.26,10.58,-15,1
1599810847,63.68,997.64,1023.54,215,17.37,10.43,-16,1
1599811148,64.29,997.67,1023.57,215,17.53,10.73,-16,1
1599811448,63.70,997.70,1023.60,215,17.74,10.79,-18,1
1599811748,63.41,997.74,1023.65,215,17.89,10.86,-18,1
1599812049,61.40,997.73,1023.63,215,17.99,10.47,-18,1
1599812349,61.20,997.78,1023.69,215,18.05,10.48,-18,1
1599812650,61.78,997.82,1023.73,215,18.16,10.72,-18,1
1599812951,60.21,997.78,1023.68,215,17.92,10.11,-18,1
1599813252,61.38,997.49,1023.40,215,18.34,10.80,-18,1
1599813553,60.33,997.72,1023.62,215,18.46,10.65,-18,1
1599813854,60.46,997.69,1023.59,215,18.56,10.78,-18,1
1599814154,59.85,997.72,1023.63,215,18.67,10.73,-18,1
1599814455,59.89,997.78,1023.68,215,18.89,10.95,-18,1
1599814756,58.63,997.80,1023.70,215,19.04,10.77,-18,1
1599815063,58.30,997.72,1023.62,215,19.21,10.84,-19,1
1599815360,54.10,997.67,1023.57,215,19.29,9.80,-20,1
1599815662,55.10,997.66,1023.56,215,19.37,10.14,-19,1
1599815963,53.57,997.57,1023.48,215,19.45,9.80,-19,1
1599816264,50.05,997.56,1023.47,215,19.46,8.80,-19,1
1599816564,53.21,997.58,1023.48,215,19.56,9.80,-19,1
1599816865,52.00,997.52,1023.43,215,19.66,9.55,-20,1
1599817467,50.63,997.52,1023.42,215,19.75,9.24,-18,1
1599817768,52.05,997.49,1023.39,215,19.85,9.74,-18,1
1599818069,51.02,997.39,1023.30,215,19.67,9.28,-19,1
1599818370,50.80,997.45,1023.36,215,19.93,9.45,-19,1
1599818677,49.47,997.28,1023.19,215,20.00,9.12,-19,1
1599818976,48.79,997.26,1023.17,215,20.00,8.92,-18,1
1599819277,49.91,997.24,1023.15,215,20.05,9.30,-17,1
1599819878,46.99,997.25,1023.15,215,20.12,8.47,-17,1
1599820179,49.51,997.23,1023.13,215,20.18,9.30,-16,1
1599820480,49.31,997.22,1023.13,215,20.33,9.38,-16,1
1599820781,50.46,997.21,1023.12,215,20.44,9.82,-17,1
1599821082,49.25,997.06,1022.96,215,20.51,9.52,-17,1
1599821382,49.70,997.01,1022.91,215,20.55,9.70,-18,1
1599821683,48.80,997.05,1022.95,215,20.46,9.34,-18,1
1599821984,47.97,996.99,1022.89,215,20.49,9.11,-18,1
1599822284,48.34,997.00,1022.90,215,20.53,9.27,-17,1
1599822585,48.62,997.11,1023.01,215,20.64,9.45,-17,1
1599822886,49.92,997.10,1023.00,215,20.66,9.86,-17,1
1599823792,48.42,996.87,1022.78,215,20.97,9.69,-17,1
1599824093,47.97,996.99,1022.89,215,21.04,9.62,-17,1
1599824393,49.07,996.93,1022.84,215,21.19,10.09,-17,1
1599824694,48.43,996.83,1022.73,215,21.27,9.97,-17,1
1599824997,46.85,996.81,1022.72,215,21.24,9.45,-17,1
1599825298,45.67,996.82,1022.72,215,21.20,9.03,-17,1
1599825599,48.51,996.93,1022.84,215,20.72,9.49,-17,1
1599825902,47.97,996.09,1022.00,215,21.22,9.78,-17,1
1599826203,48.04,996.80,1022.71,215,21.26,9.84,-17,1
1599826504,49.08,996.70,1022.61,215,21.34,10.24,-17,1
1599826809,48.73,996.64,1022.54,215,21.00,9.82,-17,1
1599827108,49.48,996.66,1022.56,215,21.38,10.39,-17,1
1599827409,46.60,996.63,1022.53,215,21.60,9.70,-17,1
1599827710,48.57,996.64,1022.55,215,21.66,10.37,-17,1
1599828010,46.09,996.58,1022.48,215,21.65,9.58,-17,1
1599828311,46.50,996.59,1022.50,215,21.62,9.68,-17,1
1599828612,46.33,996.59,1022.49,215,21.56,9.57,-17,1
1599828915,45.72,996.50,1022.41,215,21.59,9.41,-17,1
1599829216,47.11,996.52,1022.42,215,21.75,10.00,-17,1
1599829516,48.27,996.51,1022.41,215,21.80,10.41,-16,1
1599829816,48.53,996.49,1022.40,215,21.86,10.54,-16,1
1599830117,48.84,996.50,1022.41,215,21.93,10.70,-16,1
1599830418,47.06,996.50,1022.41,215,21.97,10.18,-16,1
1599830719,45.89,996.42,1022.32,215,21.91,9.75,-16,1
1599831021,47.16,996.39,1022.29,215,22.03,10.27,-16,1
1599831321,47.26,996.37,1022.27,215,22.08,10.35,-17,1
1599831622,46.56,996.39,1022.30,215,22.08,10.12,-16,1
1599831922,45.50,996.34,1022.25,215,22.16,9.85,-17,1
1599832222,46.19,996.23,1022.13,215,22.32,10.22,-17,1
1599832522,46.22,996.19,1022.09,215,22.48,10.38,-17,1
1599832822,47.11,996.20,1022.10,215,22.45,10.63,-17,1
1599833123,47.31,996.16,1022.06,215,22.72,10.95,-18,1
1599833424,47.24,996.14,1022.04,215,22.81,11.00,-18,1
1599833726,46.66,996.08,1021.98,215,22.98,10.98,-18,1
1599834033,45.02,996.10,1022.00,215,23.41,10.83,-18,1
1599834334,44.74,996.10,1022.00,215,23.54,10.85,-18,1
1599834638,43.71,996.05,1021.96,215,23.73,10.67,-16,1
1599834937,42.08,996.08,1021.99,215,23.72,10.09,-16,1
1599835239,42.46,996.04,1021.95,215,23.58,10.10,-16,1
1599835540,42.68,996.03,1021.94,215,23.44,10.05,-16,1
1599835841,43.24,995.98,1021.88,215,23.30,10.12,-16,1
1599836142,41.88,996.01,1021.91,215,23.22,9.57,-16,1
1599836443,44.49,995.98,1021.89,215,23.11,10.38,-16,1
1599836746,45.47,996.10,1022.01,215,23.00,10.60,-16,1
1599837350,44.95,995.93,1021.83,215,22.78,10.23,-16,1
1599837651,43.98,995.96,1021.87,215,22.62,9.76,-16,1
1599837952,43.94,995.95,1021.86,215,22.45,9.59,-16,1
1599838253,45.98,995.93,1021.83,215,22.39,10.22,-16,1
1599838554,45.20,995.90,1021.80,215,22.27,9.85,-16,1
1599838855,47.29,995.87,1021.77,215,22.13,10.40,-16,1
1599839156,49.26,995.86,1021.76,215,22.06,10.95,-16,1
1599839456,48.50,995.88,1021.78,215,21.92,10.59,-17,1
1599839757,50.00,995.97,1021.88,215,21.80,10.93,-17,1
1599840057,50.99,995.79,1021.69,215,21.69,11.13,-17,1
1599840358,51.11,995.91,1021.82,215,21.50,10.99,-18,1
1599840662,51.04,995.94,1021.84,215,21.41,10.89,-18,1
1599840963,52.23,995.97,1021.88,215,21.32,11.15,-18,1
1599841269,52.18,995.79,1021.69,215,21.20,11.02,-18,1
1599841567,52.42,995.98,1021.88,215,21.12,11.02,-17,1
1599841867,51.92,995.98,1021.88,215,21.02,10.78,-18,1
1599842167,53.76,996.12,1022.03,215,20.90,11.20,-18,1
1599842467,54.19,996.15,1022.05,215,20.73,11.16,-18,1
1599842768,56.50,996.19,1022.09,215,20.52,11.59,-18,1
1599843068,57.44,996.21,1022.11,215,20.33,11.66,-18,1
1599843368,59.40,996.25,1022.16,215,20.12,11.98,-18,1
1599843668,61.35,996.24,1022.14,215,19.93,12.29,-17,1
1599843968,62.96,996.26,1022.16,215,19.74,12.50,-17,1
1599844269,66.23,996.34,1022.25,215,19.49,13.04,-17,1
1599844569,67.71,996.42,1022.33,215,19.18,13.08,-17,1
1599844869,68.14,996.43,1022.33,215,18.94,12.95,-17,1
1599845169,69.65,996.47,1022.38,215,18.72,13.08,-17,1
1599845469,70.14,996.53,1022.43,215,18.50,12.97,-18,1
1599845769,69.97,996.49,1022.40,215,18.33,12.77,-17,1
1599846070,71.15,996.62,1022.52,215,18.19,12.89,-17,1
1599846370,71.54,996.57,1022.48,215,18.03,12.82,-17,1
1599846672,72.66,996.73,1022.63,215,17.88,12.92,-17,1
1599846972,72.78,996.75,1022.66,215,17.72,12.79,-16,1
1599847272,73.35,996.75,1022.66,215,17.66,12.85,-16,1
1599847573,73.51,996.76,1022.66,215,17.52,12.75,-17,1
1599847873,74.12,996.78,1022.68,215,17.40,12.76,-17,1
1599848173,74.81,996.79,1022.69,215,17.21,12.72,-17,1
1599848474,75.07,996.63,1022.54,215,17.10,12.66,-18,1
1599848774,75.48,996.67,1022.57,215,17.03,12.68,-18,1
1599849074,75.83,996.79,1022.70,215,16.94,12.66,-18,1
1599849374,75.66,996.91,1022.82,215,16.87,12.56,-17,1
1599849675,75.17,996.79,1022.70,215,16.76,12.36,-17,1
1599849975,75.29,996.86,1022.76,215,16.65,12.27,-17,1
1599850275,77.32,996.84,1022.74,215,16.47,12.50,-18,1
1599850575,76.54,996.83,1022.73,215,16.50,12.38,-18,1
1599851179,76.93,996.94,1022.84,215,16.33,12.29,-17,1
1599851479,77.03,996.88,1022.78,215,16.32,12.30,-17,1
1599851779,75.45,996.96,1022.86,215,16.19,11.86,-17,1
1599852079,77.66,996.96,1022.86,215,16.10,12.21,-17,1
1599852379,77.36,996.94,1022.85,215,16.02,12.07,-17,1
1599852679,76.75,997.04,1022.94,215,15.99,11.92,-17,1
1599852979,77.50,996.98,1022.88,215,15.91,11.99,-17,1
1599853279,77.62,997.13,1023.04,215,15.81,11.92,-17,1
1599853579,77.41,997.06,1022.96,215,15.80,11.87,-17,1
1599853880,77.79,997.09,1023.00,215,15.73,11.88,-17,1
1599854180,77.46,997.11,1023.01,215,15.65,11.73,-17,1
1599854480,77.49,997.12,1023.02,215,15.56,11.65,-17,1
1599854780,78.32,997.11,1023.01,215,15.46,11.72,-16,1
1599855080,77.96,997.09,1023.00,215,15.44,11.63,-16,1
1599855381,78.25,997.06,1022.96,215,15.42,11.67,-17,1
1599855681,78.27,997.06,1022.96,215,15.36,11.61,-17,1
1599855981,77.66,997.20,1023.11,215,15.27,11.41,-17,1
1599856281,78.01,997.23,1023.13,215,15.19,11.40,-17,1
1599856582,78.12,997.10,1023.00,215,15.18,11.41,-17,1
1599856882,77.88,997.13,1023.03,215,15.11,11.29,-17,1
1599857183,78.69,997.14,1023.04,215,15.08,11.42,-17,1
1599857484,78.79,997.13,1023.04,215,15.02,11.38,-17,1
1599857785,78.60,997.14,1023.04,215,14.96,11.28,-17,1
1599858085,79.02,997.06,1022.97,215,14.95,11.36,-17,1
1599858385,78.75,997.12,1023.02,215,14.92,11.27,-17,1
1599858685,78.63,996.99,1022.90,215,14.87,11.20,-17,1
1599858985,78.39,997.09,1022.99,215,14.85,11.14,-17,1
1599859286,79.01,997.09,1023.00,215,14.76,11.17,-17,1
1599859586,78.93,997.07,1022.97,215,14.77,11.16,-17,1
1599859888,79.14,997.07,1022.98,215,14.65,11.09,-17,1
1599860188,79.31,997.05,1022.96,215,14.64,11.11,-17,1
1599860488,79.53,997.06,1022.97,215,14.64,11.15,-17,1
1599860788,79.42,997.08,1022.99,215,14.60,11.09,-17,1
1599861088,79.98,997.08,1022.99,215,14.57,11.17,-17,1
1599861389,79.85,997.06,1022.96,215,14.54,11.12,-17,1
1599861689,79.09,997.11,1023.02,215,14.55,10.98,-17,1
1599861990,78.63,997.20,1023.10,215,14.47,10.82,-17,1
1599862290,79.05,997.29,1023.19,215,14.39,10.82,-17,1
1599862590,79.48,997.27,1023.18,215,14.31,10.82,-22,1
1599862890,79.25,997.29,1023.19,215,14.29,10.76,-17,1
1599863190,79.46,997.33,1023.24,215,14.22,10.73,-18,1
1599863490,79.47,997.31,1023.21,215,14.17,10.68,-18,1
1599863791,78.13,997.30,1023.20,215,14.20,10.46,-18,1
1599864091,78.36,997.26,1023.16,215,14.17,10.47,-18,1
1599864391,78.79,997.25,1023.16,215,14.04,10.43,-18,1
1599864691,78.29,997.31,1023.21,215,14.02,10.31,-18,1
1599864991,78.82,997.36,1023.26,215,13.91,10.31,-17,1
1599865291,79.16,997.28,1023.18,215,13.91,10.37,-18,1
1599865592,79.06,997.28,1023.19,215,13.82,10.26,-17,1
1599865892,78.96,997.33,1023.23,215,13.84,10.27,-17,1
1599866192,79.61,997.29,1023.20,215,13.81,10.36,-17,1
1599866492,79.26,997.51,1023.41,215,13.77,10.25,-17,1
1599866792,78.48,997.39,1023.30,215,13.77,10.11,-17,1
1599867093,79.15,997.43,1023.33,215,13.68,10.14,-17,1
1599867393,79.11,997.39,1023.29,215,13.53,9.99,-17,1
1599867694,79.70,997.43,1023.33,215,13.44,10.01,-17,1
1599867994,80.44,997.41,1023.31,215,13.43,10.14,-17,1
1599868294,80.28,997.57,1023.47,215,13.44,10.12,-17,1
1599868595,80.78,997.39,1023.29,215,13.39,10.17,-17,1
1599868898,80.61,997.33,1023.23,215,13.38,10.13,-17,1
1599869198,80.24,997.42,1023.32,215,13.35,10.03,-17,1
1599869498,80.42,997.47,1023.38,215,13.33,10.04,-17,1
1599869800,80.05,997.45,1023.36,215,13.36,10.00,-17,1
1599870100,80.91,997.47,1023.38,215,13.33,10.13,-17,1
1599870400,80.31,997.50,1023.40,215,13.36,10.05,-17,1
1599870700,79.60,997.58,1023.48,215,13.30,9.86,-17,1
1599871000,79.35,997.53,1023.43,215,13.26,9.77,-17,1
1599871301,79.14,997.57,1023.47,215,13.15,9.63,-17,1
1599871601,79.13,997.57,1023.48,215,13.10,9.58,-17,1
1599872201,79.50,997.56,1023.46,215,12.98,9.53,-17,1
1599872501,80.01,997.52,1023.43,215,12.89,9.54,-17,1
1599873101,80.61,997.62,1023.52,215,12.86,9.62,-17,1
1599873401,80.79,997.58,1023.49,215,12.73,9.52,-17,1
1599873702,79.96,997.50,1023.41,215,12.89,9.53,-16,1
1599874002,80.32,997.59,1023.49,215,12.84,9.55,-17,1
1599874304,81.00,997.48,1023.39,215,12.73,9.56,-16,1
1599874604,80.97,997.67,1023.57,215,12.72,9.55,-16,1
1599875205,81.35,997.60,1023.50,215,12.65,9.55,-16,1
1599875506,81.18,997.69,1023.60,215,12.66,9.53,-16,1
1599875806,81.05,997.70,1023.60,215,12.68,9.52,-16,1
1599876108,80.78,997.70,1023.60,215,12.58,9.38,-16,1
1599876409,81.05,997.73,1023.64,215,12.61,9.46,-17,1
1599876710,81.09,997.74,1023.64,215,12.55,9.40,-17,1
1599877010,81.07,997.76,1023.66,215,12.43,9.28,-18,1
1599877311,81.00,997.66,1023.57,215,12.50,9.34,-17,1
1599877612,80.92,997.72,1023.63,215,12.41,9.24,-18,1
1599877913,81.02,997.73,1023.64,215,12.38,9.23,-17,1
1599878213,81.16,997.79,1023.69,215,12.40,9.27,-17,1
1599878513,81.04,997.74,1023.64,215,12.31,9.16,-17,1
1599878814,81.34,997.76,1023.67,215,12.29,9.20,-17,1
1599879114,81.38,997.82,1023.73,215,12.29,9.20,-17,1
1599879414,81.30,997.82,1023.72,215,12.28,9.18,-17,1
1599879714,81.35,997.93,1023.83,215,12.27,9.18,-17,1
1599880021,81.11,997.67,1023.58,215,12.25,9.11,-17,1
1599880318,81.45,997.79,1023.69,215,12.24,9.17,-17,1
1599880619,81.07,997.82,1023.73,215,12.24,9.10,-17,1
1599880920,81.20,997.81,1023.71,215,12.21,9.09,-17,1
1599881221,81.54,997.87,1023.78,215,12.18,9.13,-18,1
1599881522,81.05,997.89,1023.80,215,12.20,9.06,-17,1
1599881823,81.43,997.92,1023.82,215,12.18,9.11,-17,1
1599882424,81.18,997.87,1023.78,215,12.14,9.02,-17,1
1599882725,81.17,997.89,1023.79,215,12.13,9.01,-18,1
1599883026,81.27,997.91,1023.81,215,12.10,9.00,-17,1
1599883329,82.19,997.94,1023.84,215,12.03,9.10,-18,1
1599883630,81.67,997.93,1023.83,215,12.07,9.04,-18,1
1599883930,81.57,997.98,1023.88,215,12.05,9.00,-18,1
1599884231,81.84,998.05,1023.96,215,12.02,9.02,-18,1
1599884532,82.08,998.09,1024.00,215,12.00,9.05,-18,1
1599884833,80.84,998.19,1024.09,215,12.09,8.91,-18,1
1599885134,80.76,998.23,1024.13,215,12.05,8.86,-18,1
1599885435,81.10,998.24,1024.14,215,12.04,8.91,-18,1
1599885736,81.24,998.46,1024.36,215,11.88,8.78,-18,1
1599886037,81.57,998.26,1024.16,215,12.05,9.00,-17,1
1599886338,82.13,998.39,1024.29,215,12.13,9.18,-18,1
1599886638,82.53,998.33,1024.23,215,12.20,9.32,-18,1
1599887243,81.34,998.53,1024.44,215,12.50,9.40,-17,1
1599887543,81.68,998.47,1024.37,215,12.58,9.54,-17,1
1599887844,81.69,998.63,1024.53,215,12.76,9.72,-17,1
1599888144,81.54,998.61,1024.52,215,12.90,9.83,-17,1
1599888445,82.08,998.52,1024.42,215,13.03,10.05,-17,1
1599888745,82.05,998.56,1024.47,215,13.18,10.20,-17,1
1599889046,81.99,998.66,1024.56,215,13.37,10.37,-17,1
1599889350,82.29,998.61,1024.51,215,13.53,10.58,-17,1
1599889650,82.01,998.70,1024.61,215,13.65,10.65,-17,1
1599889952,81.38,998.79,1024.69,215,13.90,10.78,-17,1
1599890252,81.07,998.75,1024.65,215,14.02,10.84,-17,1
1599890853,80.89,998.68,1024.58,215,14.30,11.08,-17,1
1599891154,80.29,998.69,1024.60,215,14.48,11.14,-18,1
1599891454,80.20,998.74,1024.65,215,14.67,11.31,-17,1
1599891754,78.99,998.69,1024.59,215,14.91,11.31,-18,1
1599892055,78.98,998.90,1024.81,215,15.10,11.50,-17,1
1599892358,80.68,998.75,1024.66,215,15.27,11.98,-18,1
1599892658,78.32,998.82,1024.72,215,15.51,11.77,-18,1
1599892958,78.89,998.74,1024.64,215,15.68,12.04,-18,1
1599893259,77.50,998.84,1024.74,215,15.86,11.95,-18,1
1599893559,77.71,998.85,1024.75,215,16.09,12.21,-18,1
1599893860,76.97,998.90,1024.81,215,16.32,12.29,-18,1
1599894460,76.37,998.82,1024.73,215,16.82,12.65,-18,1
1599894761,76.15,998.87,1024.78,215,17.00,12.78,-18,1
1599895061,75.95,998.88,1024.78,215,17.18,12.92,-18,1
1599895361,76.05,999.11,1025.01,215,17.32,13.07,-18,1
1599895661,75.53,999.00,1024.90,215,17.57,13.21,-18,1
1599895961,74.76,999.02,1024.93,215,17.86,13.33,-18,1
1599896262,75.38,999.03,1024.93,215,18.07,13.66,-18,1
1599896562,74.23,999.09,1024.99,215,18.28,13.63,-18,1
1599896862,73.59,999.16,1025.06,215,18.51,13.72,-18,1
1599897162,72.11,999.20,1025.10,215,18.67,13.56,-18,1
1599897462,72.30,999.15,1025.05,215,18.84,13.76,-18,1
1599898062,70.19,999.31,1025.21,215,19.21,13.66,-17,1
1599898363,69.96,999.19,1025.09,215,19.47,13.86,-17,1
1599898663,69.34,999.19,1025.09,215,19.71,13.95,-17,1
1599898963,68.57,999.21,1025.12,215,19.95,14.01,-17,1
1599899264,65.25,999.23,1025.13,215,20.00,13.30,-17,1
1599899564,66.94,999.25,1025.15,215,20.06,13.75,-17,1
1599899864,67.37,999.24,1025.15,215,19.96,13.75,-17,1
1599900164,67.87,999.29,1025.20,215,19.92,13.82,-17,1
1599900464,67.58,999.28,1025.18,215,19.97,13.81,-17,1
1599900764,67.09,999.29,1025.19,215,20.12,13.84,-17,1
1599901064,66.95,999.31,1025.21,215,20.26,13.94,-17,1
1599901665,65.65,999.17,1025.07,215,20.67,14.03,-18,1
1599901966,65.19,999.19,1025.09,215,20.78,14.02,-18,1
1599902266,63.42,999.14,1025.05,215,20.94,13.75,-18,1
1599902567,63.71,999.10,1025.01,215,21.10,13.97,-18,1
1599902868,62.36,999.11,1025.02,215,20.60,13.17,-18,1
1599903168,61.97,999.09,1025.00,215,21.37,13.80,-18,1
1599903468,57.41,999.13,1025.03,215,21.22,12.49,-18,1
1599903768,59.38,999.08,1024.99,215,21.61,13.37,-17,1
1599904069,59.20,999.12,1025.02,215,21.59,13.31,-17,1
1599904369,57.36,999.00,1024.90,215,21.90,13.11,-17,1
1599904669,56.24,998.93,1024.84,215,22.01,12.91,-17,1
1599905270,53.97,998.44,1024.34,215,22.25,12.51,-17,1
1599905570,52.14,998.78,1024.69,215,22.38,12.10,-17,1
1599905870,54.50,998.78,1024.69,215,22.63,13.01,-17,1
1599906170,54.68,998.72,1024.63,215,22.81,13.23,-17,1
1599906470,54.89,998.70,1024.60,215,22.99,13.45,-18,1
1599906770,51.26,998.65,1024.55,215,23.08,12.49,-18,1
1599907071,53.91,998.57,1024.48,215,23.23,13.40,-18,1
1599907371,53.62,998.59,1024.49,215,23.40,13.47,-17,1
1599907671,51.16,998.58,1024.49,215,23.32,12.68,-18,1
1599907971,51.30,998.57,1024.48,215,23.50,12.89,-18,1
1599908271,50.97,998.67,1024.58,215,23.57,12.86,-18,1
1599908872,49.47,998.52,1024.43,215,23.84,12.65,-16,1
1599909173,49.04,998.51,1024.42,215,23.80,12.48,-16,1
1599909473,49.25,998.50,1024.40,215,23.68,12.43,-17,1
1599909773,50.20,998.38,1024.28,215,23.80,12.83,-17,1
1599910075,50.28,998.40,1024.30,215,23.87,12.92,-17,1
1599910375,51.84,998.37,1024.27,215,23.97,13.48,-17,1
1599910676,52.18,998.37,1024.27,215,23.98,13.59,-17,1
1599910977,51.22,998.35,1024.25,215,24.03,13.35,-17,1
1599911277,50.02,998.35,1024.26,215,24.06,13.02,-17,1
1599911577,50.42,998.37,1024.27,215,23.99,13.08,-17,1
1599911877,49.40,998.35,1024.25,215,24.13,12.89,-17,1
1599912477,51.24,998.28,1024.18,215,24.32,13.63,-17,1
1599912778,50.55,998.22,1024.12,215,24.45,13.54,-18,1
1599913079,49.89,998.25,1024.15,215,24.36,13.25,-17,1
1599913379,50.15,998.25,1024.16,215,24.62,13.57,-18,1
1599913679,49.62,998.26,1024.17,215,24.66,13.45,-18,1
1599913979,49.03,998.18,1024.08,215,24.63,13.23,-18,1
1599914279,50.54,998.21,1024.11,215,24.66,13.73,-18,1
1599914580,50.64,998.19,1024.09,215,24.72,13.81,-17,1
1599914880,50.50,998.24,1024.14,215,24.77,13.82,-18,1
1599915180,47.74,998.22,1024.13,215,24.78,12.97,-18,1
1599915481,45.07,998.15,1024.06,215,24.66,11.98,-17,1
1599916082,47.43,998.03,1023.94,215,24.84,12.92,-18,1
1599916382,47.88,997.96,1023.87,215,24.87,13.09,-18,1
1599916682,49.00,997.97,1023.88,215,24.96,13.53,-18,1
1599916989,48.49,997.88,1023.78,215,25.01,13.41,-18,1
1599917286,48.30,997.89,1023.79,215,25.03,13.37,-18,1
1599917586,47.03,997.89,1023.79,215,25.11,13.04,-19,1
1599917886,47.49,997.89,1023.79,215,25.22,13.29,-19,1
1599918186,46.47,997.85,1023.75,215,25.31,13.03,-16,1
1599918486,46.84,997.74,1023.65,215,25.39,13.23,-18,1
1599918786,43.43,997.78,1023.68,215,25.45,12.13,-19,1
1599919086,44.93,997.87,1023.77,215,25.55,12.74,-19,1
1599919387,45.13,997.75,1023.65,215,25.59,12.84,-16,1
1599919687,46.40,997.54,1023.45,215,25.67,13.34,-18,1
1599919987,46.18,997.69,1023.59,215,25.84,13.42,-18,1
1599920287,45.68,997.62,1023.53,215,26.08,13.47,-17,1
1599920587,45.97,997.64,1023.55,215,26.32,13.79,-18,1
1599920888,42.99,997.53,1023.44,215,26.48,12.90,-17,1
1599921188,43.01,997.52,1023.42,215,26.52,12.95,-17,1
1599921489,43.85,997.48,1023.38,215,26.40,13.13,-17,1
1599921789,45.49,997.44,1023.34,215,26.16,13.48,-17,1
1599922089,45.76,997.52,1023.42,215,25.99,13.42,-17,1
1599922389,46.58,997.51,1023.42,215,25.89,13.60,-17,1
1599922690,44.56,997.44,1023.35,215,25.72,12.77,-17,1
1599922991,46.60,997.54,1023.45,215,25.69,13.42,-17,1
1599923292,47.31,997.50,1023.40,215,25.56,13.54,-18,1
1599923592,47.01,997.48,1023.38,215,25.51,13.39,-18,1
1599923892,48.13,997.46,1023.36,215,25.31,13.57,-18,1
1599924192,47.54,997.48,1023.39,215,25.20,13.28,-18,1
1599924492,49.18,997.48,1023.38,215,25.02,13.64,-18,1
1599924792,49.78,997.43,1023.34,215,24.88,13.70,-18,1
1599925092,49.92,997.49,1023.39,215,24.78,13.65,-18,1
1599925393,50.82,997.64,1023.54,215,24.67,13.82,-18,1
1599925693,51.35,997.48,1023.38,215,24.54,13.86,-18,1
1599925993,51.95,997.48,1023.39,215,24.42,13.93,-18,1
1599926294,52.78,997.53,1023.43,215,24.27,14.04,-18,1
1599926594,53.58,997.43,1023.33,215,24.20,14.20,-16,1
1599926894,54.20,997.48,1023.38,215,24.02,14.21,-17,1
1599927194,54.70,997.49,1023.40,215,23.94,14.28,-17,1
1599927495,54.65,997.57,1023.48,215,23.83,14.17,-17,1
1599927796,55.08,997.64,1023.54,215,23.74,14.20,-17,1
1599928096,57.94,997.66,1023.56,215,23.57,14.83,-17,1
1599928396,57.88,997.70,1023.60,215,23.31,14.57,-17,1
1599928697,59.05,997.70,1023.60,215,23.13,14.71,-17,1
1599928998,62.27,997.58,1023.49,215,22.87,15.29,-17,1
1599929299,66.77,997.72,1023.62,215,22.56,16.09,-17,1
1599929600,68.29,997.73,1023.63,215,22.28,16.17,-17,1
1599929901,68.94,997.77,1023.68,215,22.08,16.13,-17,1
1599930201,70.03,997.76,1023.67,215,21.88,16.18,-16,1
1599930505,68.81,997.88,1023.78,215,21.70,15.74,-17,1
1599930806,70.58,997.86,1023.76,215,21.53,15.97,-17,1
1599931107,71.47,997.97,1023.87,215,21.36,16.01,-17,1
1599931409,72.47,997.98,1023.88,215,21.15,16.02,-17,1
1599931709,74.14,997.99,1023.89,215,20.95,16.19,-17,1
1599932010,74.32,998.03,1023.93,215,20.80,16.08,-17,1
1599932311,75.07,997.75,1023.65,215,20.63,16.07,-17,1
1599932616,75.23,998.03,1023.93,215,20.54,16.02,-17,1
1599932915,75.54,998.13,1024.03,215,20.34,15.89,-17,1
1599933216,75.87,998.18,1024.08,215,20.25,15.87,-17,1
1599933517,76.06,998.19,1024.09,215,20.11,15.78,-17,1
1599933817,76.33,998.25,1024.16,215,19.98,15.71,-16,1
1599934117,76.55,998.32,1024.22,215,19.85,15.62,-16,1
1599934418,77.06,998.34,1024.24,215,19.72,15.60,-16,1
1599934719,77.10,998.37,1024.28,215,19.61,15.50,-16,1
1599935020,77.36,998.43,1024.34,215,19.51,15.46,-16,1
1599935321,77.44,998.54,1024.44,215,19.34,15.31,-16,1
1599935622,77.55,998.50,1024.40,215,19.33,15.32,-16,1
1599935922,77.54,998.49,1024.39,215,19.25,15.24,-16,1
1599936223,77.52,998.51,1024.41,215,19.17,15.16,-16,1
1599936524,77.21,998.58,1024.48,215,19.10,15.03,-16,1
1599936825,77.50,998.65,1024.56,215,19.00,14.99,-16,1
1599937126,77.93,998.68,1024.59,215,18.84,14.92,-16,1
1599937426,78.26,998.75,1024.65,215,18.77,14.92,-16,1
1599937727,78.47,998.77,1024.68,215,18.70,14.89,-17,1
1599938030,78.41,998.83,1024.74,215,18.66,14.84,-17,1
1599938330,78.57,998.90,1024.80,215,18.56,14.78,-17,1
1599938631,78.92,999.04,1024.94,215,18.49,14.78,-17,1
1599938932,78.65,998.94,1024.84,215,18.52,14.76,-17,1
1599939233,78.78,998.92,1024.82,215,18.47,14.73,-18,1
1599939539,77.91,998.84,1024.74,215,18.43,14.52,-17,1
1599939837,78.18,998.88,1024.78,215,18.34,14.49,-17,1
1599940138,78.62,998.93,1024.84,215,18.25,14.49,-17,1
1599940444,79.16,999.01,1024.91,215,17.76,14.12,-17,1
1599940743,79.58,999.05,1024.95,215,18.02,14.45,-17,1
1599941044,80.18,999.03,1024.94,215,17.98,14.53,-16,1
1599941345,79.40,999.14,1025.04,215,17.93,14.33,-16,1
1599941646,79.80,999.16,1025.06,215,17.87,14.35,-17,1
1599941947,79.82,999.09,1024.99,215,17.81,14.29,-17,1
1599942248,79.42,999.15,1025.05,215,17.74,14.15,-17,1
1599942549,79.63,999.16,1025.06,215,17.70,14.15,-17,1
1599942858,80.15,999.20,1025.10,215,17.60,14.15,-17,1
1599943155,80.57,999.20,1025.10,215,17.53,14.16,-17,1
1599943455,80.61,999.20,1025.11,215,17.49,14.13,-17,1
1599943755,79.61,999.27,1025.17,215,17.48,13.93,-17,1
1599944056,80.70,999.21,1025.11,215,17.44,14.10,-17,1
1599944357,80.96,999.26,1025.16,215,17.40,14.11,-16,1
1599944658,81.32,999.32,1025.22,215,17.35,14.13,-18,1
1599944958,80.45,999.31,1025.21,215,17.29,13.91,-18,1
1599945258,79.90,999.35,1025.26,215,17.25,13.76,-18,1
1599945559,81.48,999.39,1025.29,215,17.28,14.10,-18,1
1599945860,81.30,999.43,1025.34,215,17.24,14.02,-18,1
1599946161,80.32,999.47,1025.37,215,17.25,13.84,-18,1
1599946465,80.37,999.48,1025.38,215,17.23,13.83,-18,1
1599946765,80.77,999.52,1025.43,215,17.16,13.84,-18,1
1599947066,79.77,999.52,1025.43,215,17.15,13.64,-18,1
1599947367,80.07,999.60,1025.50,215,17.05,13.60,-18,1
1599947667,80.47,999.63,1025.53,215,16.97,13.60,-18,1
1599947968,80.19,999.53,1025.44,215,16.85,13.43,-18,1
1599948268,80.59,999.61,1025.52,215,16.80,13.46,-15,1
1599948575,81.28,999.65,1025.55,215,16.77,13.56,-16,1
1599948873,81.60,999.56,1025.47,215,16.74,13.59,-16,1
1599949174,82.15,999.64,1025.54,215,16.72,13.67,-16,1
1599949474,81.28,999.70,1025.60,215,16.71,13.50,-16,1
1599949776,81.75,999.73,1025.64,215,16.65,13.53,-16,1
1599950076,81.92,999.82,1025.72,215,16.63,13.54,-16,1
1599950377,81.39,999.82,1025.72,215,16.56,13.37,-16,1
1599950678,81.91,999.73,1025.64,215,16.62,13.53,-16,1
1599950979,81.97,999.76,1025.66,215,16.61,13.53,-16,1
1599951280,82.23,999.73,1025.63,215,16.60,13.57,-16,1
1599951581,81.95,999.74,1025.64,215,16.59,13.51,-16,1
1599951884,81.07,999.74,1025.64,215,16.55,13.31,-16,1
1599952185,82.71,999.83,1025.73,215,16.49,13.55,-16,1
1599952485,82.17,999.79,1025.69,215,16.49,13.45,-16,1
1599952786,81.86,999.83,1025.74,215,16.51,13.41,-16,1
1599953086,81.84,999.87,1025.77,215,16.41,13.31,-17,1
1599953394,82.02,999.85,1025.76,215,16.35,13.29,-16,1
1599953691,82.37,999.77,1025.68,215,16.29,13.29,-16,1
1599953992,82.43,999.75,1025.65,215,16.33,13.34,-16,1
1599954292,82.60,999.83,1025.73,215,16.30,13.35,-16,1
1599954593,82.31,999.75,1025.65,215,16.28,13.27,-16,1
1599954894,82.45,999.87,1025.77,215,16.23,13.25,-16,1
1599955195,82.41,999.84,1025.75,215,16.23,13.24,-16,1
1599955496,82.21,999.95,1025.85,215,16.21,13.19,-16,1
1599955799,82.03,999.77,1025.67,215,16.18,13.12,-16,1
1599956100,81.44,999.81,1025.71,215,16.17,13.00,-16,1
1599956400,82.00,999.83,1025.73,215,16.13,13.07,-16,1
1599956701,82.09,999.82,1025.72,215,16.10,13.06,-16,1
1599957002,82.07,999.88,1025.78,215,16.05,13.00,-16,1
1599957303,82.28,999.77,1025.68,215,16.00,13.00,-16,1
1599957604,82.71,999.93,1025.83,215,15.96,13.04,-16,1
1599957905,81.71,999.79,1025.70,215,15.96,12.85,-16,1
1599958206,82.38,999.72,1025.62,215,15.92,12.93,-16,1
1599958507,82.24,999.91,1025.81,215,15.88,12.87,-16,1
1599959113,81.81,999.84,1025.74,215,15.84,12.75,-16,1
1599959414,82.78,1000.03,1025.94,215,15.78,12.87,-16,1
1599959714,83.38,1000.05,1025.95,215,15.71,12.91,-16,1
1599960019,84.16,1000.01,1025.91,215,15.68,13.03,-16,1
1599960319,82.19,1000.07,1025.97,215,15.76,12.74,-16,1
1599960620,83.71,1000.27,1026.17,215,15.71,12.98,-17,1
1599960920,83.15,1000.29,1026.19,215,15.70,12.86,-16,1
1599961221,82.72,1000.21,1026.12,215,15.73,12.81,-16,1
1599961522,82.64,1000.28,1026.18,215,15.71,12.78,-17,1
1599961823,82.85,1000.31,1026.21,215,15.64,12.75,-17,1
1599962424,83.00,1000.41,1026.32,215,15.53,12.67,-16,1
1599963026,82.48,1000.43,1026.33,215,15.57,12.61,-18,1
1599963327,82.43,1000.44,1026.35,215,15.53,12.56,-18,1
1599963628,81.92,1000.55,1026.46,215,15.32,12.26,-18,1
1599963929,81.48,1000.53,1026.43,215,15.41,12.27,-17,1
1599964229,81.53,1000.53,1026.43,215,15.34,12.21,-18,1
1599964532,81.75,1000.62,1026.52,215,15.28,12.19,-18,1
1599964833,82.09,1000.71,1026.61,215,15.21,12.19,-18,1
1599965134,81.90,1000.72,1026.62,215,15.17,12.11,-18,1
1599965435,82.27,1000.65,1026.55,215,15.13,12.14,-18,1
1599965736,82.02,1000.65,1026.56,215,15.11,12.08,-17,1
1599966036,81.67,1000.69,1026.59,215,15.09,11.99,-17,1
1599966337,82.10,1000.68,1026.59,215,15.01,11.99,-17,1
1599966638,82.29,1000.67,1026.58,215,15.03,12.05,-17,1
1599967542,84.16,1000.65,1026.56,215,15.01,12.37,-18,1
1599967843,84.23,1000.63,1026.53,215,15.10,12.47,-18,1
1599968144,84.19,1000.70,1026.61,215,15.12,12.48,-18,1
1599968445,84.01,1000.82,1026.73,215,15.12,12.45,-18,1
1599968746,84.00,1000.77,1026.67,215,15.15,12.48,-18,1
1599969047,84.48,1000.97,1026.87,215,15.17,12.59,-18,1
1599969348,83.33,1000.85,1026.75,215,15.17,12.38,-18,1
1599969648,83.91,1001.01,1026.91,215,15.22,12.53,-18,1
1599969949,83.91,1000.91,1026.82,215,15.22,12.53,-18,1
1599970250,82.84,1000.92,1026.83,215,15.21,12.33,-18,1
1599970554,83.08,1000.93,1026.83,215,15.22,12.38,-18,1
1599970854,82.69,1000.92,1026.83,215,15.20,12.29,-18,1
1599971158,82.80,1000.96,1026.87,215,15.18,12.29,-18,1
1599971458,83.61,1000.99,1026.90,215,15.09,12.35,-18,1
1599971759,83.53,1001.15,1027.06,215,15.18,12.42,-18,1
1599972062,83.07,1001.19,1027.10,215,15.25,12.41,-18,1
1599972362,83.20,1001.34,1027.24,215,15.30,12.48,-18,1
1599972962,83.00,1001.38,1027.29,215,15.31,12.45,-18,1
1599973264,83.53,1001.45,1027.35,215,15.34,12.58,-18,1
1599973565,83.87,1001.61,1027.52,215,15.37,12.67,-18,1
1599974169,83.84,1001.68,1027.58,215,15.64,12.93,-15,1
1599974469,83.42,1001.74,1027.65,215,15.83,13.04,-15,1
1599974770,83.62,1001.81,1027.72,215,15.92,13.16,-15,1
1599975074,83.48,1001.78,1027.69,215,16.13,13.34,-15,1
1599975375,84.59,1002.02,1027.92,215,16.18,13.60,-15,1
1599975675,83.15,1002.03,1027.94,215,16.31,13.46,-15,1
1599975976,83.67,1002.15,1028.05,215,16.46,13.70,-15,1
1599976277,81.83,1002.24,1028.15,215,16.71,13.60,-15,1
1599976578,81.02,1002.21,1028.11,215,16.93,13.67,-15,1
1599976879,81.01,1002.29,1028.19,215,17.10,13.83,-15,1
1599977180,81.21,1002.42,1028.32,215,16.99,13.76,-19,1
1599977481,82.17,1002.40,1028.30,215,17.34,14.28,-19,1
1599977782,81.11,1002.43,1028.33,215,17.55,14.29,-19,1
1599978083,81.81,1002.45,1028.35,215,17.68,14.55,-19,1
1599978384,80.02,1002.50,1028.40,215,17.95,14.47,-18,1
1599978685,79.15,1002.61,1028.51,215,18.16,14.50,-18,1
1599978985,78.63,1002.63,1028.53,215,18.32,14.56,-18,1
1599979286,79.37,1002.52,1028.42,215,18.40,14.78,-18,1
1599979588,78.57,1002.44,1028.35,215,18.72,14.93,-18,1
1599979889,77.74,1002.50,1028.40,215,18.95,14.99,-18,1
1599980190,78.92,1002.53,1028.43,215,19.15,15.42,-18,1
1599980491,78.49,1002.60,1028.51,215,19.36,15.54,-18,1
1599980791,77.76,1002.61,1028.52,215,19.47,15.50,-18,1
1599981392,76.94,1002.68,1028.59,215,19.59,15.45,-16,1
1599981693,76.45,1002.67,1028.57,215,19.65,15.41,-16,1
1599981994,77.06,1002.64,1028.54,215,19.71,15.59,-16,1
1599982294,78.06,1002.73,1028.63,215,19.81,15.89,-16,1
1599982594,75.79,1002.78,1028.68,215,20.02,15.63,-16,1
1599982894,74.63,1002.78,1028.68,215,20.14,15.51,-16,1
1599983195,73.96,1002.73,1028.64,215,20.57,15.78,-16,1
1599983496,72.43,1002.77,1028.67,215,20.82,15.70,-16,1
1599983797,71.90,1002.81,1028.71,215,20.91,15.67,-16,1
1599984100,70.68,1002.82,1028.72,215,21.32,15.79,-16,1
1599984401,68.04,1002.83,1028.74,215,21.52,15.39,-18,1
1599984702,68.10,1003.07,1028.97,215,21.68,15.56,-19,1
1599985003,66.97,1002.76,1028.67,215,21.94,15.54,-18,1
1599985303,68.00,1003.02,1028.92,215,21.94,15.78,-18,1
1599985604,67.28,1003.08,1028.98,215,22.09,15.76,-18,1
1599985905,67.80,1002.98,1028.88,215,22.21,15.99,-16,1
1599986209,65.49,1003.02,1028.92,215,22.15,15.40,-17,1
1599986509,64.84,1003.06,1028.97,215,22.41,15.49,-17,1
1599986809,64.23,1003.08,1028.99,215,22.63,15.55,-17,1
1599987110,64.60,1003.10,1029.00,215,22.59,15.60,-18,1
1599987410,64.37,1003.04,1028.95,215,22.84,15.78,-17,1
1599987711,64.17,1003.00,1028.90,215,22.97,15.86,-17,1
1599988313,62.95,1003.13,1029.04,215,23.19,15.76,-18,1
1599988613,62.84,1003.12,1029.02,215,23.32,15.86,-18,1
1599988914,61.38,1003.10,1029.00,215,23.41,15.58,-18,1
1599989215,61.17,1003.15,1029.05,215,23.55,15.65,-18,1
1599989516,59.69,1003.15,1029.05,215,23.67,15.38,-18,1
1599989817,58.11,1003.07,1028.97,215,23.79,15.08,-18,1
1599990117,58.74,1003.03,1028.93,215,23.89,15.34,-18,1
1599990418,57.79,1003.09,1028.99,215,23.97,15.16,-18,1
1599990719,55.53,1003.00,1028.90,215,24.05,14.62,-18,1
1599991021,56.14,1003.07,1028.97,215,24.28,15.00,-18,1
1599991322,54.40,1003.03,1028.93,215,24.33,14.56,-18,1
1599991622,56.27,1003.02,1028.93,215,24.55,15.29,-16,1
1599991923,56.74,1003.04,1028.94,215,24.65,15.51,-16,1
1599992224,55.61,1003.02,1028.92,215,24.70,15.24,-16,1
1599992525,53.13,1003.12,1029.02,215,24.88,14.70,-16,1
1599992826,52.55,1003.07,1028.98,215,24.97,14.61,-16,1
1599993127,53.54,1003.15,1029.05,215,25.09,15.02,-16,1
1599993427,50.81,1003.17,1029.07,215,25.21,14.32,-16,1
1599993728,51.23,1003.13,1029.04,215,25.22,14.45,-16,1
1599994029,50.67,1003.15,1029.05,215,24.94,14.02,-16,1
1599994329,49.96,1003.22,1029.12,215,25.48,14.30,-17,1
1599994629,48.73,1003.18,1029.09,215,25.57,14.00,-17,1
1599994929,49.23,1003.14,1029.04,215,25.64,14.22,-17,1
1599995230,47.97,1003.05,1028.95,215,25.69,13.87,-16,1
1599995531,49.17,1003.05,1028.95,215,25.74,14.30,-17,1
1599995832,48.20,1003.02,1028.92,215,25.83,14.07,-16,1
1599996436,47.84,1003.10,1029.00,215,26.06,14.16,-16,1
1599996737,46.17,1003.12,1029.02,215,26.27,13.81,-16,1
1599997038,45.92,1003.19,1029.10,215,26.05,13.52,-17,1
1599997343,46.70,1003.15,1029.05,215,26.10,13.83,-16,1
1599997643,46.61,1003.09,1028.99,215,26.19,13.88,-16,1
1599997948,46.87,1003.10,1029.00,215,26.10,13.89,-17,1
1599998247,46.38,1003.07,1028.97,215,26.38,13.98,-16,1
1599998848,46.67,1002.97,1028.88,215,26.20,13.91,-19,1
1599999149,46.08,1002.96,1028.87,215,26.51,14.00,-19,1
1599999450,44.35,1002.99,1028.89,215,26.56,13.45,-19,1
1599999750,45.36,1002.92,1028.82,215,26.59,13.83,-19,1
1600000051,44.81,1002.95,1028.85,215,26.69,13.73,-19,1
1600000352,43.87,1002.96,1028.86,215,26.89,13.58,-20,1
1600000956,45.02,1002.79,1028.70,215,26.94,14.03,-20,1
1600001257,44.11,1002.88,1028.79,215,26.96,13.73,-20,1
1600001560,45.10,1002.77,1028.67,215,26.80,13.93,-19,1
1600001860,44.00,1003.00,1028.91,215,26.94,13.68,-20,1
1600002461,46.25,1003.00,1028.91,215,26.55,14.09,-19,1
1600003063,48.20,1003.04,1028.95,215,26.09,14.31,-19,1
1600003364,48.94,1002.99,1028.89,215,25.99,14.45,-19,1
1600003665,48.40,1003.05,1028.95,215,26.27,14.54,-19,1
1600003966,48.38,1003.05,1028.95,215,26.31,14.57,-19,1
1600004267,47.80,1003.01,1028.91,215,26.50,14.55,-19,1
1600004571,47.79,1003.10,1029.00,215,26.56,14.61,-19,1
1600004875,46.73,1002.96,1028.86,215,26.58,14.28,-19,1
1600005175,47.76,1002.98,1028.88,215,26.52,14.56,-19,1
1600005476,47.06,1003.03,1028.93,215,26.56,14.37,-19,1
1600006077,47.82,1003.05,1028.96,215,26.39,14.46,-19,1
1600006378,48.15,1003.06,1028.97,215,26.19,14.38,-19,1
1600006679,47.86,1003.10,1029.00,215,26.31,14.40,-20,1
1600006980,48.18,1002.94,1028.85,215,26.38,14.57,-19,1
1600007281,48.00,1002.94,1028.85,215,26.37,14.50,-19,1
1600007582,49.00,1003.02,1028.92,215,26.21,14.67,-20,1
1600007883,49.54,1002.97,1028.88,215,26.16,14.80,-19,1
1600008184,49.82,1002.97,1028.87,215,26.03,14.76,-19,1
1600008485,49.54,1003.02,1028.93,215,26.02,14.67,-19,1
1600009087,49.54,1003.03,1028.93,215,25.84,14.50,-21,1
1600009688,49.98,1003.02,1028.92,215,25.71,14.52,-18,1
1600010591,51.80,1002.96,1028.86,215,25.35,14.74,-18,1
1600010892,52.21,1003.08,1028.98,215,25.36,14.88,-18,1
1600011195,52.75,1003.08,1028.98,215,25.28,14.96,-16,1
1600011495,53.88,1003.12,1029.03,215,25.19,15.21,-26,1
1600011798,54.32,1003.14,1029.05,215,25.10,15.25,-16,1
1600012102,54.85,1003.19,1029.09,215,24.98,15.29,-16,1
1600012403,56.61,1003.13,1029.04,215,24.80,15.61,-16,1
1600012703,57.61,1003.19,1029.10,215,24.70,15.80,-18,1
1600013004,56.44,1003.13,1029.03,215,24.60,15.38,-17,1
1600013307,57.50,1003.14,1029.04,215,24.48,15.56,-18,1
1600013608,58.29,1003.14,1029.04,215,24.31,15.61,-18,1
1600013908,61.53,1003.13,1029.03,215,24.12,16.28,-17,1
1600014211,60.26,1003.16,1029.06,215,23.96,15.81,-17,1
1600014512,62.59,1003.21,1029.11,215,23.81,16.26,-17,1
1600014813,61.10,1003.26,1029.17,215,23.68,15.76,-17,1
1600015115,61.25,1003.28,1029.18,215,23.54,15.66,-17,1
1600015416,62.50,1003.26,1029.16,215,23.35,15.80,-17,1
1600016019,65.60,1003.39,1029.29,215,22.94,16.17,-18,1
1600016324,65.83,1003.34,1029.25,215,22.75,16.05,-17,1
1600016623,66.57,1003.17,1029.07,215,22.63,16.11,-15,1
1600016924,68.78,1003.38,1029.29,215,22.31,16.31,-18,1
1600017225,69.93,1003.40,1029.30,215,22.11,16.38,-18,1
1600017526,70.43,1003.34,1029.25,215,22.02,16.41,-18,1
1600017829,69.45,1003.55,1029.45,215,21.86,16.04,-17,1
1600018129,70.92,1003.65,1029.56,215,21.73,16.24,-18,1
1600018430,71.25,1003.70,1029.61,215,21.60,16.19,-18,1
1600018731,71.92,1003.65,1029.55,215,21.45,16.19,-17,1
1600019032,72.37,1003.92,1029.82,215,21.29,16.14,-18,1
1600019333,72.24,1003.94,1029.85,215,21.16,15.98,-17,1
1600019944,73.52,1004.07,1029.97,215,20.88,15.99,-16,1
1600020241,73.78,1004.09,1029.99,215,20.75,15.92,-15,1
1600020541,74.35,1004.19,1030.09,215,20.59,15.88,-16,1
1600020848,74.76,1004.19,1030.09,215,20.58,15.96,-16,1
1600021446,75.20,1004.25,1030.15,215,20.46,15.94,-16,1
1600021747,75.37,1004.24,1030.14,215,20.32,15.84,-16,1
1600022048,75.55,1004.46,1030.36,215,20.29,15.85,-16,1
1600022349,74.18,1004.47,1030.37,215,20.25,15.52,-16,1
1600022649,74.78,1004.51,1030.42,215,20.14,15.54,-16,1
1600022950,75.07,1004.60,1030.51,215,20.01,15.47,-16,1
1600023251,76.54,1004.59,1030.49,215,19.83,15.60,-16,1
1600023552,76.38,1004.68,1030.59,215,19.74,15.48,-16,1
1600024153,77.66,1004.66,1030.57,215,19.67,15.68,-16,1
1600024454,77.57,1004.72,1030.62,215,19.61,15.60,-16,1
1600024755,77.36,1004.72,1030.63,215,19.56,15.51,-16,1
1600025055,77.49,1004.92,1030.83,215,19.46,15.44,-16,1
1600025359,77.77,1004.71,1030.61,215,19.41,15.44,-18,1
1600025660,77.87,1004.87,1030.78,215,19.31,15.37,-16,1
1600026262,78.26,1004.89,1030.79,215,19.18,15.32,-16,1
1600026562,78.19,1004.96,1030.86,215,18.81,14.95,-16,1
1600026862,78.50,1004.95,1030.86,215,19.08,15.27,-18,1
1600027464,78.38,1005.10,1031.01,215,19.02,15.19,-18,1
1600028067,78.63,1005.18,1031.08,215,18.87,15.09,-18,1
1600028673,78.89,1005.07,1030.97,215,18.78,15.06,-18,1
1600028976,79.03,1005.14,1031.05,215,18.70,15.01,-19,1
1600029275,78.41,1005.16,1031.06,215,18.62,14.81,-18,1
1600029575,79.38,1005.20,1031.11,215,18.58,14.96,-18,1
1600029875,79.57,1005.16,1031.07,215,18.52,14.94,-18,1
1600030175,79.49,1005.20,1031.11,215,18.49,14.89,-18,1
1600030475,79.18,1005.37,1031.28,215,18.47,14.81,-18,1
1600030776,79.32,1005.47,1031.37,215,18.40,14.77,-18,1
1600031077,79.33,1005.45,1031.35,215,18.37,14.74,-17,1
1600031377,79.54,1005.49,1031.40,215,18.29,14.71,-17,1
1600031678,79.52,1005.55,1031.45,215,18.22,14.64,-17,1
1600031984,78.73,1005.58,1031.48,215,18.14,14.40,-20,1
1600032282,80.00,1005.58,1031.48,215,17.73,14.25,-20,1
1600032582,80.40,1005.67,1031.57,215,17.95,14.54,-17,1
1600032882,80.14,1005.67,1031.57,215,17.91,14.45,-20,1
1600033482,80.85,1005.78,1031.68,215,17.74,14.42,-20,1
1600033783,79.76,1005.81,1031.72,215,17.79,14.26,-20,1
1600034083,79.68,1005.87,1031.77,215,17.70,14.16,-20,1
1600034383,79.72,1005.84,1031.74,215,17.69,14.16,-19,1
1600034684,80.57,1005.95,1031.86,215,17.60,14.23,-17,1
1600034985,80.48,1006.00,1031.91,215,17.60,14.22,-19,1
1600035285,80.60,1005.87,1031.78,215,17.55,14.19,-18,1
1600035585,80.81,1006.02,1031.93,215,17.48,14.16,-18,1
1600036185,80.81,1006.08,1031.98,215,17.36,14.05,-18,1
1600036486,81.00,1005.82,1031.73,215,17.31,14.03,-18,1
1600036786,80.94,1006.02,1031.93,215,17.25,13.96,-18,1
1600037086,81.12,1005.62,1031.53,215,17.16,13.91,-18,1
1600037386,81.25,1006.07,1031.98,215,17.08,13.86,-18,1
1600037686,80.56,1006.11,1032.01,215,17.07,13.71,-18,1
1600037987,81.25,1006.10,1032.00,215,17.07,13.85,-18,1
1600038287,81.63,1006.13,1032.03,215,17.00,13.85,-18,1
1600038588,81.83,1006.09,1032.00,215,16.99,13.88,-18,1
1600038888,81.83,1006.14,1032.05,215,16.94,13.83,-18,1
1600039188,80.75,1006.21,1032.11,215,16.99,13.67,-18,1
1600039489,81.38,1006.16,1032.06,215,16.91,13.72,-18,1
1600039790,81.48,1006.16,1032.07,215,16.83,13.65,-18,1
1600040091,80.87,1006.19,1032.09,215,16.75,13.46,-18,1
1600040391,81.80,1006.19,1032.10,215,16.65,13.54,-19,1
1600040691,82.05,1006.16,1032.06,215,16.62,13.56,-18,1
1600040991,82.13,1006.18,1032.09,215,16.62,13.57,-18,1
1600041592,81.78,1006.25,1032.15,215,16.57,13.46,-18,1
1600041892,81.73,1006.26,1032.16,215,16.55,13.43,-18,1
1600042192,81.12,1006.25,1032.16,215,16.53,13.29,-19,1
1600042492,81.92,1006.26,1032.16,215,16.50,13.42,-18,1
1600042792,81.37,1006.23,1032.13,215,16.44,13.25,-19,1
1600043093,81.64,1006.16,1032.06,215,16.40,13.27,-18,1
1600043393,81.97,1006.13,1032.03,215,16.35,13.28,-18,1
1600043693,81.91,1006.15,1032.05,215,16.36,13.28,-18,1
1600043993,81.61,1006.22,1032.12,215,16.32,13.18,-18,1
1600044293,81.59,1006.24,1032.14,215,16.33,13.19,-18,1
1600044593,81.44,1006.32,1032.22,215,16.30,13.13,-18,1
1600044893,81.54,1006.15,1032.05,215,16.28,13.13,-18,1
1600045194,81.52,1006.23,1032.14,215,16.22,13.07,-18,1
1600045795,81.05,1006.17,1032.08,215,16.11,12.87,-19,1
1600046095,81.14,1006.20,1032.11,215,16.03,12.81,-19,1
1600046400,81.28,1006.02,1031.93,215,15.94,12.75,-19,1
1600046699,81.42,1005.76,1031.66,215,15.94,12.78,-19,1
1600046999,81.74,1006.19,1032.10,215,15.90,12.80,-19,1
1600047299,81.85,1006.11,1032.01,215,15.88,12.80,-19,1
1600047599,81.49,1006.23,1032.13,215,15.86,12.71,-19,1
1600047900,81.35,1005.68,1031.58,215,15.80,12.63,-19,1
1600048200,81.29,1006.21,1032.11,215,15.79,12.61,-19,1
1600048500,81.24,1006.14,1032.04,215,15.74,12.55,-19,1
1600048800,81.12,1006.17,1032.07,215,15.67,12.45,-19,1
1600049100,81.26,1005.60,1031.50,215,15.62,12.43,-18,1
1600049400,81.47,1006.18,1032.08,215,15.53,12.39,-18,1
1600050000,81.77,1006.21,1032.12,215,15.53,12.44,-18,1
1600050300,81.77,1006.17,1032.07,215,15.43,12.34,-18,1
1600050601,81.46,1006.28,1032.19,215,15.45,12.31,-18,1
1600050901,81.73,1006.26,1032.16,215,15.31,12.22,-18,1
1600051201,82.05,1006.33,1032.24,215,15.46,12.42,-18,1
1600051501,81.73,1006.44,1032.34,215,15.37,12.28,-18,1
1600052102,81.94,1006.40,1032.30,215,15.44,12.38,-18,1
1600052402,82.04,1006.47,1032.37,215,15.41,12.37,-18,1
1600052703,81.14,1006.48,1032.38,215,15.48,12.27,-18,1
1600053003,82.21,1006.53,1032.44,215,15.45,12.44,-19,1
1600053303,81.82,1006.54,1032.45,215,15.43,12.35,-19,1
1600053603,82.06,1006.51,1032.42,215,15.36,12.33,-19,1
1600053903,81.87,1006.40,1032.30,215,15.34,12.27,-19,1
1600054503,81.91,1006.56,1032.46,215,15.30,12.24,-19,1
1600054803,81.67,1006.56,1032.46,215,15.19,12.09,-19,1
1600055104,81.70,1006.57,1032.47,215,15.14,12.05,-19,1
1600055404,81.81,1006.59,1032.50,215,15.11,12.04,-19,1
1600055704,81.86,1006.53,1032.43,215,15.12,12.06,-19,1
1600056004,81.81,1006.57,1032.47,215,15.11,12.04,-19,1
1600056304,82.25,1006.59,1032.49,215,14.93,11.94,-18,1
1600056604,81.82,1006.65,1032.55,215,14.97,11.90,-18,1
1600056905,82.10,1006.71,1032.61,215,14.71,11.70,-18,1
1600057205,82.46,1006.69,1032.59,215,15.00,12.05,-18,1
1600057505,82.59,1006.76,1032.66,215,14.98,12.05,-18,1
1600057805,81.92,1006.78,1032.69,215,15.04,11.99,-18,1
1600058106,82.18,1006.77,1032.67,215,15.02,12.02,-18,1
1600058407,82.23,1006.80,1032.71,215,15.04,12.05,-18,1
1600058708,81.97,1006.82,1032.72,215,15.00,11.96,-18,1
1600059008,82.33,1006.84,1032.74,215,15.06,12.08,-19,1
1600059308,82.19,1006.87,1032.77,215,15.11,12.11,-18,1
1600059608,82.61,1006.88,1032.78,215,15.12,12.20,-18,1
1600059909,82.52,1006.90,1032.80,215,15.22,12.28,-17,1
1600060209,82.66,1006.89,1032.79,215,15.28,12.36,-18,1
1600060509,82.73,1006.99,1032.89,215,15.38,12.47,-17,1
1600060810,83.03,1006.92,1032.83,215,15.51,12.65,-18,1
1600061110,82.72,1006.87,1032.77,215,15.66,12.74,-19,1
1600061410,83.15,1007.01,1032.91,215,15.77,12.93,-20,1
1600061710,82.58,1006.95,1032.85,215,15.99,13.04,-18,1
1600062011,82.35,1006.96,1032.87,215,16.10,13.11,-19,1
1600062612,81.70,1006.93,1032.83,215,16.42,13.30,-19,1
1600062912,82.41,1006.99,1032.89,215,16.56,13.57,-19,1
1600063213,82.28,1006.37,1032.28,215,16.71,13.69,-18,1
1600063514,82.37,1007.08,1032.98,215,16.90,13.89,-18,1
1600063816,81.46,1007.08,1032.98,215,17.11,13.93,-19,1
1600064116,80.47,1006.89,1032.79,215,17.25,13.87,-18,1
1600064416,80.01,1007.22,1033.12,215,17.48,14.01,-18,1
1600064716,82.06,1007.06,1032.96,215,17.68,14.59,-18,1
1600065017,79.90,1007.21,1033.11,215,17.89,14.39,-18,1
1600065317,80.19,1007.11,1033.01,215,18.10,14.65,-18,1
1600065617,79.28,1007.18,1033.08,215,18.38,14.74,-18,1
1600065917,78.40,1007.19,1033.10,215,18.59,14.77,-18,1
1600066517,78.51,1007.25,1033.15,215,18.94,15.14,-18,1
1600066817,77.21,1007.30,1033.20,215,19.18,15.11,-18,1
1600067117,77.06,1007.23,1033.13,215,18.97,14.88,-16,1
1600067417,76.47,1007.37,1033.28,215,19.68,15.44,-16,1
1600067718,75.67,1007.41,1033.31,215,19.79,15.39,-16,1
1600068318,74.30,1007.45,1033.35,215,20.23,15.53,-16,1
1600068620,73.42,1007.48,1033.38,215,20.29,15.40,-16,1
1600068920,72.70,1007.50,1033.40,215,20.64,15.58,-16,1
1600069220,70.99,1007.39,1033.29,215,20.80,15.36,-16,1
1600069520,70.17,1007.53,1033.43,215,21.05,15.42,-16,1
1600069820,69.00,1007.58,1033.49,215,21.21,15.31,-16,1
1600070120,68.07,1007.65,1033.56,215,21.33,15.22,-16,1
1600070420,68.09,1007.66,1033.56,215,21.43,15.32,-17,1
1600070721,67.78,1007.70,1033.60,215,21.58,15.39,-15,1
1600071021,65.79,1007.76,1033.66,215,21.43,14.78,-16,1
1600071321,66.84,1007.78,1033.68,215,21.72,15.31,-16,1
1600071622,66.24,1007.73,1033.63,215,21.96,15.39,-16,1
1600071923,66.39,1007.74,1033.65,215,22.06,15.52,-16,1
1600072224,65.52,1007.75,1033.65,215,22.24,15.49,-15,1
1600072525,64.43,1007.73,1033.63,215,22.39,15.37,-16,1
1600072826,64.13,1007.77,1033.67,215,22.44,15.34,-16,1
1600073126,61.05,1007.75,1033.65,215,22.56,14.69,-15,1
1600073427,63.02,1007.86,1033.76,215,22.75,15.37,-16,1
1600073728,62.63,1007.78,1033.69,215,22.83,15.34,-16,1
1600074028,60.65,1007.66,1033.56,215,22.93,14.94,-16,1
1600074328,59.99,1007.82,1033.73,215,22.98,14.82,-18,1
1600074629,58.89,1007.82,1033.72,215,23.06,14.60,-18,1
1600074932,60.58,1007.72,1033.63,215,23.19,15.16,-18,1
1600075238,59.89,1007.77,1033.68,215,23.27,15.06,-18,1
1600075536,60.24,1007.76,1033.66,215,23.36,15.24,-18,1
1600075837,59.63,1007.70,1033.60,215,23.48,15.19,-16,1
1600076138,59.31,1007.71,1033.61,215,23.30,14.94,-17,1
1600076439,59.20,1007.71,1033.61,215,23.70,15.28,-16,1
1600076740,57.54,1007.67,1033.57,215,23.79,14.93,-17,1
1600077041,55.35,1007.69,1033.59,215,23.82,14.35,-16,1
1600077342,55.34,1007.71,1033.62,215,23.86,14.39,-17,1
1600077643,55.51,1007.67,1033.57,215,23.94,14.51,-18,1
1600077943,54.58,1007.60,1033.50,215,24.08,14.38,-16,1
1600078244,53.58,1007.59,1033.49,215,24.08,14.09,-15,1
1600078547,53.25,1007.55,1033.45,215,24.19,14.10,-16,1
1600078848,53.41,1007.52,1033.42,215,24.28,14.23,-15,1
1600079149,54.18,1007.47,1033.37,215,24.46,14.62,-17,1
1600079450,54.45,1007.53,1033.43,215,24.47,14.70,-17,1
1600079755,55.27,1007.55,1033.45,215,24.62,15.08,-16,1
1600080055,52.31,1007.43,1033.33,215,24.78,14.37,-17,1
1600080655,52.46,1007.42,1033.33,215,24.80,14.43,-17,1
1600080963,52.03,1006.91,1032.81,215,24.83,14.33,-16,1
1600081260,53.57,1007.31,1033.21,215,24.98,14.92,-16,1
1600081561,52.94,1007.29,1033.19,215,24.90,14.67,-16,1
1600081862,51.96,1007.28,1033.18,215,25.20,14.65,-16,1
1600082169,52.06,1007.26,1033.16,215,25.17,14.65,-16,1
1600082469,52.34,1007.18,1033.08,215,25.30,14.86,-17,1
1600083071,52.24,1007.04,1032.94,215,25.44,14.96,-17,1
1600083378,50.76,1007.06,1032.96,215,25.52,14.58,-16,1
1600083676,48.78,1007.03,1032.93,215,25.56,14.01,-17,1
1600083976,50.54,1006.94,1032.84,215,25.67,14.66,-17,1
1600084278,50.78,1006.88,1032.78,215,25.75,14.80,-17,1
1600084579,50.65,1006.86,1032.76,215,25.77,14.78,-17,1
1600084881,48.08,1006.86,1032.77,215,25.83,14.03,-17,1
1600085182,47.64,1006.85,1032.76,215,25.81,13.87,-19,1
1600085483,48.36,1006.80,1032.71,215,25.80,14.09,-19,1
1600085783,47.69,1006.77,1032.67,215,25.82,13.90,-18,1
1600086083,48.46,1006.76,1032.67,215,25.93,14.25,-18,1
1600086384,48.10,1006.70,1032.60,215,26.17,14.35,-18,1
1600086685,47.58,1006.72,1032.62,215,25.97,14.00,-19,1
1600086986,48.75,1006.63,1032.54,215,26.19,14.58,-19,1
1600087588,48.11,1006.54,1032.45,215,26.21,14.39,-18,1
1600088192,47.91,1006.43,1032.34,215,26.38,14.48,-18,1
1600088493,47.01,1006.44,1032.34,215,26.16,13.98,-19,1
1600088793,47.31,1006.51,1032.41,215,26.40,14.30,-19,1
1600089095,47.74,1006.50,1032.40,215,26.46,14.50,-18,1
1600089396,46.86,1006.46,1032.36,215,26.52,14.26,-19,1
1600089698,47.55,1006.39,1032.30,215,26.58,14.55,-19,1
1600089999,47.28,1006.27,1032.17,215,26.67,14.54,-19,1
1600090300,46.11,1006.41,1032.31,215,26.64,14.13,-19,1
1600091203,46.13,1006.30,1032.20,215,26.80,14.28,-19,1
1600091504,45.22,1006.27,1032.18,215,26.84,14.01,-19,1
1600091805,45.88,1006.08,1031.99,215,26.93,14.31,-18,1
1600092109,45.33,1006.21,1032.11,215,26.88,14.08,-18,1
1600092409,45.82,1006.23,1032.13,215,26.89,14.25,-19,1
1600092709,45.34,1006.21,1032.12,215,27.26,14.43,-19,1
1600093009,44.04,1006.20,1032.10,215,27.42,14.12,-19,1
1600093309,43.94,1006.21,1032.12,215,27.60,14.25,-19,1
1600093610,43.39,1006.21,1032.11,215,27.65,14.10,-19,1
1600093910,42.34,1006.17,1032.08,215,27.33,13.44,-19,1
1600094211,43.77,1006.18,1032.08,215,27.15,13.78,-19,1
1600094812,44.55,1006.16,1032.06,215,26.88,13.81,-19,1
1600095117,44.80,1006.14,1032.04,215,26.92,13.93,-19,1
1600095417,43.76,1006.08,1031.99,215,26.49,13.19,-19,1
1600095718,45.04,1006.03,1031.94,215,26.78,13.89,-19,1
1600096018,43.65,1005.98,1031.88,215,26.63,13.27,-18,1
1600096319,44.72,1005.90,1031.80,215,26.61,13.63,-18,1
1600096620,45.35,1005.91,1031.82,215,26.57,13.80,-18,1
1600096920,45.71,1005.86,1031.76,215,26.45,13.82,-18,1
1600097221,45.80,1005.83,1031.73,215,26.36,13.76,-18,1
1600097522,45.78,1005.83,1031.74,215,26.21,13.62,-18,1
1600097823,46.43,1005.76,1031.66,215,26.14,13.78,-18,1
1600098130,46.31,1005.81,1031.71,215,26.12,13.72,-18,1
1600098429,47.30,1005.87,1031.77,215,25.89,13.84,-18,1
1600098730,48.47,1005.79,1031.70,215,25.98,14.29,-18,1
1600099031,49.45,1005.72,1031.62,215,25.85,14.48,-18,1
1600099635,52.75,1005.70,1031.60,215,25.44,15.11,-17,1
1600099936,52.33,1005.70,1031.60,215,25.25,14.81,-18,1
1600100237,55.58,1005.68,1031.59,215,25.02,15.53,-17,1
1600100537,54.58,1005.64,1031.55,215,24.81,15.06,-18,1
1600100837,60.82,1005.70,1031.60,215,24.49,16.45,-17,1
1600101138,59.66,1005.72,1031.62,215,24.22,15.89,-17,1
1600101740,66.08,1005.77,1031.68,215,23.63,16.94,-17,1
1600102041,66.24,1005.73,1031.64,215,23.43,16.79,-17,1
1600102342,67.19,1005.74,1031.64,215,23.25,16.84,-17,1
1600102649,68.86,1005.77,1031.67,215,23.04,17.03,-18,1
1600103548,71.95,1005.71,1031.61,215,22.37,17.08,-18,1
1600103849,72.30,1005.42,1031.33,215,22.22,17.01,-18,1
1600104150,72.60,1005.70,1031.60,215,22.09,16.95,-18,1
1600104450,72.25,1005.66,1031.57,215,21.99,16.78,-16,1
1600104750,72.56,1005.66,1031.57,215,21.83,16.70,-16,1
1600105051,73.12,1005.71,1031.62,215,21.71,16.70,-16,1
1600105353,73.58,1005.74,1031.64,215,21.41,16.51,-16,1
1600105653,73.90,1005.72,1031.62,215,21.43,16.60,-16,1
1600105953,74.09,1005.28,1031.18,215,21.33,16.54,-16,1
1600106253,74.12,1005.71,1031.61,215,21.20,16.42,-16,1
1600107154,74.52,1005.77,1031.67,215,20.86,16.18,-16,1
1600107455,74.77,1005.91,1031.82,215,20.69,16.07,-17,1
1600107756,74.97,1005.79,1031.70,215,20.59,16.01,-16,1
1600108056,75.14,1005.79,1031.69,215,20.50,15.96,-16,1
1600108357,75.31,1005.79,1031.69,215,20.35,15.85,-16,1
1600108660,75.50,1005.82,1031.73,215,20.23,15.78,-16,1
1600108961,75.61,1005.80,1031.70,215,20.13,15.70,-16,1
1600109261,75.53,1005.84,1031.74,215,20.05,15.61,-16,1
1600109565,75.70,1005.84,1031.74,215,19.97,15.57,-17,1
1600109865,76.06,1005.88,1031.78,215,19.85,15.52,-17,1
1600110466,76.31,1005.97,1031.87,215,19.70,15.43,-15,1
1600110766,76.23,1005.96,1031.86,215,19.60,15.32,-16,1
1600111069,76.39,1005.93,1031.84,215,19.52,15.27,-16,1
1600111369,76.38,1005.98,1031.88,215,19.42,15.17,-16,1
1600111669,76.63,1006.05,1031.95,215,19.15,14.96,-17,1
1600111970,76.81,1006.08,1031.98,215,19.23,15.08,-17,1
1600112271,77.17,1006.16,1032.06,215,19.11,15.03,-17,1
1600112572,77.24,1006.15,1032.05,215,19.03,14.97,-16,1
1600112873,77.18,1006.14,1032.04,215,18.98,14.91,-16,1
1600113174,77.42,1006.13,1032.04,215,18.84,14.82,-17,1
1600113474,77.51,1006.26,1032.16,215,18.82,14.82,-17,1
1600114075,78.06,1006.19,1032.10,215,18.69,14.80,-18,1
1600114376,77.81,1006.14,1032.05,215,18.67,14.73,-17,1
1600114677,77.98,1006.15,1032.06,215,18.57,14.67,-18,1
1600114978,78.15,1006.13,1032.03,215,18.53,14.67,-18,1
1600115279,78.42,1006.08,1031.98,215,18.45,14.64,-16,1
1600115579,78.71,1006.16,1032.06,215,18.12,14.38,-15,1
1600115880,78.92,1006.19,1032.09,215,18.32,14.61,-16,1
1600116181,79.16,1006.13,1032.04,215,18.26,14.60,-17,1
1600116484,79.15,1006.17,1032.08,215,18.21,14.55,-16,1
1600116785,79.19,1006.14,1032.05,215,18.18,14.53,-16,1
1600117086,79.05,1006.14,1032.04,215,18.14,14.47,-23,1
1600117686,79.51,1006.25,1032.15,215,18.03,14.45,-17,1
1600117987,79.34,1006.27,1032.17,215,17.99,14.37,-17,1
1600118592,78.76,1006.26,1032.16,215,17.80,14.08,-18,1
1600118892,78.89,1006.22,1032.12,215,17.72,14.03,-17,1
1600119193,79.32,1006.21,1032.12,215,17.68,14.07,-17,1
1600119493,79.13,1006.19,1032.09,215,17.60,13.96,-17,1
1600119793,78.91,1006.16,1032.06,215,17.53,13.84,-17,1
1600120097,79.37,1006.19,1032.09,215,17.42,13.83,-17,1
1600120397,79.34,1006.14,1032.04,215,17.43,13.83,-17,1
1600120698,79.48,1006.15,1032.05,215,17.38,13.81,-17,1
1600120999,79.36,1006.11,1032.01,215,17.34,13.75,-17,1
1600121601,79.81,1006.13,1032.03,215,17.23,13.73,-18,1
1600121901,79.94,1006.17,1032.07,215,17.20,13.72,-18,1
1600122202,80.00,1006.13,1032.04,215,17.15,13.69,-18,1
1600122503,79.47,1006.05,1031.96,215,17.11,13.54,-18,1
1600122804,79.67,1006.07,1031.97,215,17.05,13.53,-20,1
1600123107,80.47,1006.17,1032.08,215,17.05,13.68,-18,1
1600123407,80.87,1006.02,1031.93,215,16.98,13.69,-18,1
1600123708,81.18,1006.04,1031.95,215,16.94,13.71,-18,1
1600124010,81.34,1006.00,1031.91,215,16.96,13.76,-18,1
1600124310,81.38,1006.05,1031.96,215,16.94,13.74,-18,1
1600124611,80.72,1006.07,1031.97,215,16.64,13.33,-18,1
1600124915,80.84,1006.15,1032.05,215,16.89,13.59,-19,1
1600125215,80.69,1006.05,1031.96,215,16.92,13.59,-19,1
1600125516,80.76,1005.82,1031.72,215,16.87,13.56,-19,1
1600125817,80.90,1005.97,1031.87,215,16.84,13.55,-19,1
1600126117,79.59,1006.03,1031.93,215,16.84,13.31,-19,1
1600126417,80.35,1005.99,1031.90,215,16.75,13.36,-19,1
1600126717,80.13,1005.97,1031.88,215,16.65,13.22,-19,1
1600127017,79.63,1005.99,1031.89,215,16.59,13.07,-19,1
1600127318,80.08,1006.01,1031.91,215,16.50,13.07,-19,1
1600127618,80.56,1006.05,1031.95,215,16.47,13.13,-19,1
1600127918,80.06,1006.00,1031.90,215,16.44,13.01,-19,1
1600128218,80.13,1006.03,1031.93,215,16.40,12.98,-18,1
1600128519,80.12,1006.00,1031.90,215,16.34,12.92,-18,1
1600128820,79.81,1005.96,1031.86,215,16.32,12.84,-19,1
1600129121,80.34,1005.89,1031.79,215,16.28,12.90,-18,1
1600129723,79.44,1006.02,1031.93,215,16.13,12.58,-18,1
1600130023,79.65,1005.89,1031.80,215,16.09,12.59,-18,1
1600130323,79.95,1005.83,1031.73,215,16.01,12.57,-18,1
1600130623,79.77,1005.75,1031.66,215,15.99,12.51,-19,1
1600130924,79.62,1005.74,1031.64,215,15.95,12.44,-18,1
1600131224,80.00,1005.75,1031.66,215,15.90,12.47,-18,1
1600131825,79.54,1005.72,1031.63,215,15.75,12.23,-17,1
1600132125,79.91,1005.71,1031.61,215,15.65,12.21,-18,1
1600132425,81.26,1005.66,1031.57,215,15.61,12.42,-18,1
1600132726,81.02,1005.62,1031.53,215,15.65,12.42,-18,1
1600133026,81.18,1005.57,1031.47,215,15.66,12.46,-20,1
1600133326,80.53,1005.53,1031.43,215,15.65,12.33,-20,1
1600133626,80.42,1005.51,1031.41,215,15.63,12.28,-20,1
1600133927,80.18,1005.49,1031.39,215,15.56,12.17,-20,1
1600134227,80.24,1005.47,1031.38,215,15.57,12.19,-20,1
1600134527,80.46,1005.43,1031.33,215,15.42,12.09,-20,1
1600134827,80.47,1005.37,1031.28,215,15.50,12.17,-18,1
1600135128,80.69,1005.33,1031.23,215,15.42,12.13,-18,1
1600135428,80.23,1005.33,1031.24,215,15.47,12.09,-14,1
1600135728,80.00,1005.28,1031.19,215,15.48,12.06,-15,1
1600136330,80.08,1005.24,1031.14,215,15.38,11.98,-15,1
1600136935,79.91,1005.32,1031.23,215,15.31,11.88,-15,1
1600137235,79.72,1005.21,1031.11,215,15.26,11.79,-15,1
1600137536,79.91,1005.21,1031.12,215,15.24,11.81,-15,1
1600137837,79.88,1005.16,1031.07,215,15.19,11.75,-15,1
1600138138,80.30,1005.23,1031.13,215,15.18,11.82,-15,1
1600138438,79.89,1005.27,1031.17,215,15.12,11.69,-15,1
1600138738,79.95,1005.30,1031.20,215,15.07,11.65,-15,1
1600139039,79.69,1005.21,1031.12,215,14.97,11.50,-17,1
1600139340,80.01,1005.20,1031.10,215,14.93,11.52,-17,1
1600139940,79.90,1005.22,1031.13,215,14.78,11.36,-17,1
1600140241,80.15,1005.19,1031.09,215,14.72,11.35,-17,1
1600140541,80.06,1005.12,1031.02,215,14.68,11.29,-17,1
1600140842,80.02,1005.05,1030.95,215,14.66,11.26,-17,1
1600141142,80.70,1005.09,1030.99,215,14.63,11.36,-17,1
1600141442,81.05,1005.11,1031.02,215,14.64,11.44,-18,1
1600142044,80.54,1005.02,1030.92,215,14.63,11.33,-17,1
1600142344,80.69,1005.06,1030.96,215,14.58,11.31,-17,1
1600142645,80.80,1005.16,1031.06,215,14.54,11.29,-17,1
1600142945,81.44,1005.18,1031.08,215,14.53,11.40,-17,1
1600143245,81.58,1005.11,1031.02,215,14.53,11.43,-18,1
1600143545,82.06,1005.20,1031.11,215,14.55,11.54,-18,1
1600143845,81.00,1005.17,1031.07,215,14.62,11.41,-18,1
1600144449,80.53,1005.17,1031.08,215,14.59,11.29,-18,1
1600144749,80.18,1005.18,1031.08,215,14.60,11.24,-18,1
1600145049,80.10,1005.18,1031.08,215,14.59,11.21,-18,1
1600145349,80.06,1005.10,1031.01,215,14.57,11.18,-18,1
1600145649,80.68,1005.21,1031.12,215,14.54,11.27,-18,1
1600145950,80.63,1005.17,1031.08,215,14.57,11.29,-18,1
1600146250,81.54,1005.15,1031.06,215,14.66,11.55,-13,1
1600146550,82.34,1005.18,1031.08,215,14.76,11.79,-15,1
1600146850,81.93,1005.13,1031.03,215,14.91,11.86,-14,1
1600147150,81.83,1005.21,1031.11,215,15.02,11.95,-16,1
1600147451,81.88,1005.18,1031.08,215,15.20,12.14,-15,1
1600147751,82.09,1005.16,1031.07,215,15.33,12.31,-16,1
1600148051,82.26,1005.26,1031.16,215,15.51,12.51,-15,1
1600148352,82.31,1005.05,1030.96,215,15.64,12.65,-15,1
1600148652,82.34,1005.17,1031.08,215,15.84,12.85,-16,1
1600148954,81.82,1005.13,1031.03,215,16.00,12.91,-15,1
1600149254,80.60,1005.07,1030.98,215,16.19,12.86,-16,1
1600149554,81.28,1005.18,1031.09,215,16.31,13.11,-15,1
1600149856,81.04,1005.16,1031.06,215,16.42,13.17,-15,1
1600150457,80.41,1005.20,1031.10,215,16.85,13.47,-15,1
1600150758,79.89,1005.07,1030.98,215,16.90,13.42,-15,1
1600151059,79.22,1005.09,1031.00,215,17.28,13.66,-14,1
1600151360,78.51,1005.09,1030.99,215,17.50,13.74,-14,1
1600151662,79.98,1005.13,1031.04,215,17.76,14.28,-15,1
1600151963,79.46,1005.13,1031.03,215,18.01,14.42,-14,1
1600152265,79.89,1005.20,1031.10,215,18.24,14.73,-15,1
1600152566,77.62,1005.02,1030.92,215,18.49,14.52,-15,1
1600152867,77.08,1005.19,1031.09,215,18.73,14.65,-14,1
1600153168,76.57,1005.14,1031.04,215,18.97,14.78,-14,1
1600153769,76.06,1005.15,1031.05,215,19.41,15.10,-19,1
1600154075,75.63,1004.94,1030.84,215,19.65,15.24,-19,1
1600154373,75.10,1005.01,1030.92,215,19.84,15.32,-19,1
1600154674,74.92,1005.06,1030.97,215,20.07,15.50,-19,1
1600154976,73.95,1004.99,1030.90,215,20.26,15.48,-19,1
1600155277,74.38,1004.76,1030.67,215,20.43,15.74,-18,1
1600155579,74.14,1004.99,1030.89,215,20.65,15.90,-18,1
1600155880,73.91,1004.98,1030.88,215,20.82,16.01,-18,1
1600156181,72.69,1004.67,1030.58,215,21.02,15.95,-18,1
1600156482,72.18,1004.98,1030.89,215,21.16,15.97,-18,1
1600156787,72.15,1004.99,1030.89,215,21.33,16.13,-16,1
1600157086,71.69,1004.95,1030.86,215,21.48,16.17,-16,1
1600157386,71.21,1004.88,1030.78,215,21.72,16.29,-16,1
1600157686,70.58,1004.79,1030.69,215,21.91,16.34,-16,1
1600157987,69.87,1004.81,1030.72,215,22.13,16.39,-15,1
1600158288,69.44,1004.70,1030.61,215,22.29,16.45,-16,1
1600158589,67.58,1004.77,1030.68,215,22.53,16.25,-16,1
1600158890,67.13,1004.71,1030.62,215,22.71,16.32,-16,1
1600159192,67.03,1004.74,1030.64,215,22.90,16.47,-16,1
1600159493,65.56,1004.61,1030.51,215,23.04,16.26,-16,1
1600159794,65.61,1004.62,1030.52,215,23.25,16.47,-17,1
1600160095,65.29,1004.62,1030.52,215,23.37,16.51,-17,1
1600160398,64.87,1004.59,1030.49,215,23.50,16.53,-16,1
1600160699,63.99,1004.54,1030.44,215,23.63,16.44,-16,1
1600161000,63.56,1004.50,1030.40,215,23.75,16.44,-17,1
1600161301,63.75,1004.47,1030.38,215,23.78,16.52,-17,1
1600161601,61.00,1004.22,1030.13,215,24.06,16.09,-17,1
1600161902,58.86,1004.29,1030.19,215,24.18,15.65,-17,1
1600162203,59.31,1004.20,1030.11,215,24.30,15.88,-17,1
1600162506,58.37,1004.14,1030.05,215,24.47,15.79,-17,1
1600162806,57.03,1003.98,1029.88,215,24.63,15.57,-18,1
1600163106,57.12,1004.18,1030.08,215,24.82,15.77,-18,1
1600163407,55.99,1004.05,1029.95,215,24.82,15.46,-18,1
1600163708,55.58,1004.03,1029.93,215,24.95,15.47,-18,1
1600164009,54.64,1004.10,1030.00,215,25.01,15.26,-19,1
1600164310,53.81,1004.02,1029.92,215,24.98,14.99,-18,1
1600164611,52.34,1003.93,1029.83,215,25.07,14.65,-17,1
1600164912,52.04,1003.93,1029.84,215,25.15,14.63,-19,1
1600165212,49.21,1003.83,1029.73,215,25.22,13.83,-17,1
1600165513,51.70,1003.87,1029.77,215,25.32,14.68,-17,1
1600165815,52.36,1003.93,1029.83,215,25.41,14.97,-19,1
1600166120,51.02,1003.78,1029.69,215,25.42,14.57,-19,1
1600166420,49.44,1003.73,1029.64,215,25.44,14.11,-19,1
1600166720,48.36,1003.73,1029.63,215,25.52,13.84,-19,1
1600167021,48.85,1003.68,1029.58,215,25.65,14.11,-19,1
1600167322,48.59,1003.66,1029.56,215,25.71,14.08,-19,1
1600167623,48.38,1003.56,1029.46,215,25.78,14.08,-19,1
1600167931,48.08,1003.50,1029.41,215,25.87,14.07,-19,1
1600168228,48.16,1003.41,1029.31,215,25.92,14.14,-20,1
1600168528,47.88,1003.32,1029.22,215,26.02,14.14,-20,1
1600168829,47.77,1003.39,1029.29,215,26.08,14.16,-19,1
1600169130,46.00,1003.30,1029.20,215,26.15,13.64,-20,1
1600169734,46.51,1003.28,1029.18,215,26.34,13.98,-20,1
1600170035,46.35,1003.06,1028.96,215,26.40,13.99,-20,1
1600170335,45.57,1003.14,1029.04,215,26.50,13.82,-20,1
1600170636,45.01,1003.08,1028.99,215,26.55,13.67,-20,1
1600170937,44.41,1003.02,1028.92,215,26.65,13.56,-19,1
1600171238,43.32,1002.99,1028.89,215,26.70,13.22,-19,1
1600171539,42.34,1002.93,1028.83,215,26.71,12.88,-18,1
1600171842,42.90,1002.90,1028.81,215,26.82,13.18,-18,1
1600172143,42.13,1002.79,1028.69,215,26.90,12.97,-18,1
1600172444,42.88,1002.69,1028.60,215,26.98,13.31,-18,1
1600172745,42.76,1002.61,1028.51,215,27.06,13.34,-18,1
1600173046,42.21,1002.60,1028.50,215,27.19,13.26,-17,1
1600173347,43.49,1002.52,1028.43,215,27.22,13.75,-18,1
1600173648,42.56,1002.48,1028.38,215,27.22,13.42,-18,1
1600173949,43.04,1002.43,1028.33,215,27.23,13.60,-17,1
1600174249,43.24,1002.03,1027.93,215,27.29,13.72,-17,1
1600174550,42.11,1002.32,1028.23,215,27.27,13.30,-18,1
1600174851,42.06,1002.24,1028.15,215,27.34,13.34,-18,1
1600175152,41.37,1002.21,1028.12,215,27.36,13.11,-19,1
1600175452,42.00,1002.08,1027.98,215,27.44,13.41,-19,1
1600175753,42.84,1002.13,1028.04,215,27.45,13.72,-19,1
1600176054,42.25,1002.10,1028.00,215,27.49,13.54,-19,1
1600176358,42.48,1002.04,1027.95,215,27.47,13.61,-20,1
1600176658,41.38,1001.96,1027.87,215,27.55,13.28,-19,1
1600176959,42.36,1001.92,1027.82,215,27.63,13.71,-19,1
1600177260,42.24,1001.87,1027.78,215,27.66,13.69,-19,1
1600177561,42.75,1001.82,1027.73,215,27.62,13.84,-19,1
1600177862,42.31,1001.55,1027.45,215,27.76,13.81,-19,1
1600178163,42.00,1001.75,1027.66,215,27.71,13.65,-19,1
1600178464,43.07,1001.73,1027.64,215,27.72,14.05,-19,1
1600178768,43.09,1001.70,1027.60,215,27.78,14.11,-20,1
1600179071,42.92,1001.63,1027.54,215,28.08,14.32,-20,1
1600179372,41.51,1001.62,1027.52,215,28.38,14.07,-20,1
1600179673,41.14,1001.59,1027.49,215,28.59,14.12,-21,1
1600179974,41.67,1001.56,1027.47,215,28.51,14.25,-20,1
1600180275,41.63,1001.58,1027.48,215,28.50,14.23,-20,1
1600180576,42.59,1001.51,1027.41,215,28.31,14.41,-21,1
1600180876,43.87,1001.50,1027.40,215,28.05,14.63,-19,1
1600181177,44.30,1001.49,1027.40,215,27.89,14.64,-19,1
1600181780,44.94,1001.45,1027.36,215,27.67,14.66,-19,1
1600182081,44.12,1001.41,1027.32,215,27.43,14.16,-19,1
1600182382,44.56,1001.32,1027.22,215,27.48,14.36,-19,1
1600182683,45.48,1001.28,1027.18,215,27.41,14.61,-18,1
1600182984,45.81,1001.29,1027.19,215,27.27,14.60,-18,1
1600183286,46.28,1001.23,1027.13,215,27.15,14.64,-18,1
1600183586,46.20,1001.12,1027.02,215,26.98,14.46,-19,1
1600183886,46.76,1001.15,1027.05,215,26.75,14.44,-18,1
1600184487,47.51,1000.99,1026.89,215,26.45,14.41,-18,1
1600184788,48.03,1000.96,1026.87,215,26.30,14.45,-19,1
1600185089,48.51,1000.98,1026.89,215,26.16,14.47,-18,1
1600185390,49.07,1000.95,1026.85,215,26.00,14.50,-19,1
1600185691,49.48,1000.95,1026.85,215,25.70,14.36,-18,1
1600185992,49.94,1000.92,1026.83,215,25.74,14.54,-18,1
1600186292,50.09,1000.83,1026.73,215,25.57,14.43,-18,1
1600186593,51.01,1000.78,1026.68,215,25.38,14.53,-20,1
1600186894,50.43,1000.77,1026.67,215,25.34,14.32,-20,1
1600187195,50.32,1000.75,1026.65,215,25.24,14.20,-20,1
1600187496,50.61,1000.72,1026.63,215,25.11,14.16,-20,1
1600187799,50.64,1000.75,1026.65,215,24.94,14.02,-20,1
1600188100,51.75,1000.75,1026.66,215,24.88,14.30,-20,1
1600188403,52.00,1000.76,1026.66,215,24.75,14.25,-20,1
1600188704,52.71,1000.72,1026.63,215,24.55,14.28,-18,1
1600189009,54.29,1000.75,1026.65,215,24.34,14.54,-18,1
1600189308,55.76,1000.70,1026.60,215,24.15,14.77,-18,1
1600189609,56.53,1000.65,1026.56,215,23.92,14.77,-16,1
1600189910,57.09,1000.71,1026.61,215,23.69,14.71,-16,1
1600190210,57.39,1000.68,1026.58,215,23.48,14.60,-16,1
1600190812,58.57,1000.76,1026.66,215,23.13,14.58,-17,1
1600191113,60.52,1000.79,1026.69,215,23.01,14.98,-16,1
1600191413,62.26,1000.77,1026.67,215,22.80,15.22,-16,1
1600191714,63.59,1000.71,1026.61,215,22.56,15.33,-16,1
1600192014,64.53,1000.74,1026.65,215,22.35,15.36,-16,1
1600192314,65.87,1000.78,1026.69,215,22.11,15.45,-16,1
1600192615,66.46,1000.77,1026.67,215,21.92,15.41,-16,1
1600192915,65.25,1000.69,1026.59,215,21.77,14.98,-16,1
1600193516,66.60,1000.72,1026.62,215,21.54,15.08,-18,1
1600193817,67.99,1000.71,1026.61,215,21.45,15.31,-18,1
1600194118,69.04,1000.72,1026.62,215,21.29,15.40,-19,1
1600194419,69.82,1000.70,1026.61,215,21.15,15.44,-18,1
1600195021,70.94,1000.72,1026.62,215,20.81,15.36,-18,1
1600195321,71.94,1000.72,1026.62,215,20.65,15.43,-16,1
1600195622,72.32,1000.71,1026.61,215,20.54,15.40,-16,1
1600195922,72.57,1000.68,1026.59,215,20.35,15.27,-16,1
1600196223,72.91,1000.65,1026.56,215,20.29,15.29,-17,1
1600196524,72.46,1000.68,1026.58,215,20.17,15.08,-18,1
1600196825,73.48,1000.64,1026.55,215,20.10,15.23,-15,1
1600197126,73.65,1000.66,1026.57,215,20.00,15.17,-15,1
1600197427,74.28,1000.62,1026.52,215,19.89,15.19,-16,1
1600198028,74.78,1000.54,1026.45,215,19.72,15.13,-16,1
1600198335,74.66,1000.61,1026.52,215,19.63,15.02,-16,1
1600198633,74.65,1000.44,1026.34,215,19.51,14.90,-16,1
1600198936,74.90,1000.52,1026.42,215,19.40,14.85,-15,1
1600199237,75.60,1000.44,1026.35,215,19.28,14.88,-16,1
1600199538,75.74,1000.40,1026.30,215,19.19,14.82,-16,1
1600199845,75.37,1000.34,1026.24,215,19.13,14.69,-16,1
1600200442,76.15,1000.33,1026.23,215,18.83,14.56,-17,1
1600200742,75.62,1000.29,1026.19,215,18.87,14.49,-17,1
1600201043,75.78,1000.23,1026.13,215,18.68,14.34,-17,1
1600201343,75.97,1000.20,1026.10,215,18.74,14.43,-17,1
1600201651,76.02,1000.00,1025.91,215,18.67,14.37,-17,1
1600201948,76.13,1000.26,1026.16,215,18.54,14.27,-16,1
1600202248,76.78,1000.24,1026.15,215,18.50,14.36,-17,1
1600202549,77.21,1000.20,1026.10,215,18.44,14.39,-16,1
1600202850,78.05,1000.20,1026.11,215,18.36,14.48,-16,1
1600203151,77.64,1000.16,1026.07,215,18.33,14.37,-16,1
1600203451,77.09,1000.13,1026.03,215,18.25,14.18,-16,1
1600204053,77.48,1000.17,1026.07,215,18.21,14.22,-19,1
1600204354,77.34,1000.16,1026.07,215,18.14,14.13,-19,1
1600204654,77.67,1000.12,1026.02,215,18.09,14.14,-19,1
1600204955,77.60,1000.03,1025.94,215,18.01,14.05,-19,1
1600205256,76.75,1000.16,1026.07,215,17.88,13.76,-19,1
1600205860,77.99,999.93,1025.83,215,17.78,13.91,-19,1
1600206161,77.60,999.91,1025.81,215,17.68,13.73,-19,1
1600206462,79.20,999.93,1025.83,215,17.61,13.98,-19,1
1600206765,79.71,999.86,1025.76,215,17.57,14.04,-19,1
1600207066,80.28,999.86,1025.76,215,17.39,13.97,-19,1
1600207670,80.25,999.81,1025.72,215,17.69,14.26,-20,1
1600207970,80.11,999.81,1025.72,215,17.72,14.26,-20,1
1600208271,80.25,999.77,1025.67,215,17.76,14.33,-20,1
1600208571,79.80,999.78,1025.68,215,17.80,14.28,-20,1
1600208871,80.12,999.80,1025.70,215,17.85,14.39,-18,1
1600209174,80.13,999.80,1025.70,215,17.86,14.40,-19,1
1600209475,80.10,999.77,1025.68,215,17.88,14.42,-20,1
1600209775,80.28,999.73,1025.63,215,17.85,14.42,-19,1
1600210079,81.14,999.78,1025.69,215,17.84,14.58,-19,1
1600210380,81.17,999.73,1025.63,215,17.82,14.56,-19,1
1600210680,81.38,999.71,1025.61,215,17.84,14.62,-20,1
1600211281,81.41,999.70,1025.60,215,17.93,14.72,-17,1
1600211582,81.45,999.72,1025.63,215,17.98,14.77,-18,1
1600211883,81.33,999.79,1025.70,215,18.01,14.78,-18,1
1600212184,81.39,999.67,1025.57,215,17.99,14.77,-18,1
1600212485,79.60,999.71,1025.61,215,17.96,14.40,-18,1
1600212785,81.19,999.72,1025.62,215,17.96,14.70,-17,1
1600213086,80.12,999.57,1025.48,215,17.93,14.47,-18,1
1600213389,81.05,999.60,1025.50,215,17.87,14.59,-17,1
1600213690,81.17,999.62,1025.53,215,17.88,14.62,-17,1
1600213991,80.67,999.63,1025.53,215,17.86,14.51,-17,1
1600214294,81.77,999.52,1025.43,215,17.82,14.68,-17,1
1600214594,81.59,999.47,1025.37,215,17.85,14.67,-18,1
1600214895,79.88,999.48,1025.38,215,17.87,14.36,-17,1
1600215196,80.51,999.48,1025.38,215,17.81,14.43,-17,1
1600215800,80.75,999.47,1025.37,215,17.62,14.29,-17,1
1600216100,81.03,999.43,1025.33,215,17.66,14.38,-17,1
1600216402,79.69,999.51,1025.41,215,17.68,14.14,-18,1
1600216702,81.31,999.41,1025.31,215,17.60,14.38,-17,1
1600217003,81.55,999.35,1025.26,215,17.59,14.41,-16,1
1600217304,81.51,999.42,1025.32,215,17.58,14.39,-17,1
1600217605,79.43,999.34,1025.24,215,17.64,14.05,-17,1
1600217906,80.11,999.39,1025.30,215,17.55,14.10,-18,1
1600218207,80.66,999.38,1025.28,215,17.45,14.10,-13,1
1600218508,80.78,999.08,1024.99,215,17.44,14.12,-14,1
1600218817,80.39,999.30,1025.21,215,17.40,14.00,-14,1
1600219115,80.78,999.32,1025.22,215,17.33,14.01,-14,1
1600219416,80.82,999.31,1025.21,215,17.27,13.96,-14,1
1600219717,81.28,999.26,1025.16,215,17.27,14.05,-14,1
1600220021,82.56,999.24,1025.14,215,17.25,14.27,-14,1
1600220321,81.50,999.26,1025.16,215,17.27,14.09,-14,1
1600220623,81.76,999.23,1025.13,215,17.28,14.15,-14,1
1600220926,81.48,999.13,1025.04,215,17.25,14.07,-14,1
1600221226,81.12,999.13,1025.04,215,17.21,13.96,-14,1
1600221527,80.58,999.08,1024.98,215,17.17,13.82,-14,1
1600221829,80.51,999.01,1024.92,215,17.09,13.72,-17,1
1600222129,80.39,999.00,1024.90,215,17.04,13.65,-18,1
1600222430,80.38,998.95,1024.85,215,16.96,13.57,-17,1
1600222730,80.33,998.89,1024.79,215,16.87,13.48,-17,1
1600223030,79.91,998.84,1024.74,215,16.86,13.39,-18,1
1600223330,80.29,998.86,1024.77,215,16.79,13.39,-18,1
1600223630,81.11,998.83,1024.74,215,16.75,13.51,-17,1
1600223930,80.10,998.80,1024.70,215,16.77,13.33,-17,1
1600224230,80.08,998.79,1024.70,215,16.72,13.28,-17,1
1600224530,80.51,998.72,1024.63,215,16.66,13.31,-17,1
1600224831,80.37,998.70,1024.60,215,16.61,13.23,-17,1
1600225131,80.33,998.64,1024.54,215,16.56,13.17,-17,1
1600225431,80.49,998.79,1024.69,215,16.49,13.14,-19,1
1600225732,80.64,998.64,1024.55,215,16.45,13.12,-19,1
1600226032,80.74,998.58,1024.49,215,16.42,13.12,-19,1
1600226332,80.81,998.50,1024.40,215,16.40,13.11,-19,1
1600226632,80.68,998.44,1024.35,215,16.38,13.06,-19,1
1600226932,80.83,998.44,1024.34,215,16.37,13.08,-19,1
1600227232,80.90,998.44,1024.34,215,16.30,13.03,-19,1
1600227532,81.09,998.35,1024.25,215,16.34,13.10,-19,1
1600227832,80.86,998.37,1024.27,215,16.29,13.01,-19,1
1600228133,80.67,998.37,1024.27,215,16.26,12.95,-19,1
1600228433,80.57,998.32,1024.22,215,16.23,12.90,-19,1
1600228734,80.82,998.26,1024.16,215,16.19,12.91,-19,1
1600229034,80.98,998.34,1024.25,215,16.16,12.91,-17,1
1600229334,81.65,998.32,1024.23,215,16.15,13.02,-18,1
1600229634,81.49,998.44,1024.35,215,16.12,12.96,-18,1
1600229934,81.64,998.28,1024.18,215,16.14,13.01,-18,1
1600230234,81.64,998.32,1024.22,215,16.16,13.03,-18,1
1600230534,82.26,998.40,1024.30,215,16.15,13.14,-18,1
1600230835,82.21,998.41,1024.31,215,16.20,13.18,-18,1
1600231135,82.03,998.36,1024.26,215,16.23,13.17,-18,1
1600231435,81.71,998.43,1024.33,215,16.26,13.14,-18,1
1600231735,82.21,998.44,1024.34,215,16.33,13.30,-18,1
1600232035,82.17,998.45,1024.36,215,16.38,13.35,-18,1
1600232336,82.19,998.41,1024.31,215,16.47,13.44,-18,1
1600232636,82.31,998.49,1024.39,215,16.42,13.41,-17,1
1600232937,82.51,998.43,1024.33,215,16.63,13.65,-20,1
1600233237,82.46,998.45,1024.35,215,16.77,13.78,-20,1
1600233537,82.40,998.48,1024.38,215,16.93,13.93,-20,1
1600233837,81.98,998.48,1024.39,215,17.09,14.00,-20,1
1600234138,82.26,998.44,1024.35,215,17.25,14.21,-20,1
1600234438,81.84,998.52,1024.42,215,17.44,14.32,-20,1
1600234738,79.87,998.55,1024.46,215,17.66,14.16,-20,1
1600235039,81.54,998.56,1024.46,215,17.88,14.69,-20,1
1600235339,79.72,998.58,1024.48,215,18.14,14.59,-20,1
1600235639,79.55,998.52,1024.43,215,18.42,14.83,-20,1
1600235939,79.97,998.56,1024.46,215,18.68,15.17,-20,1
1600236240,78.99,998.59,1024.49,215,18.88,15.17,-14,1
1600236540,77.47,998.57,1024.48,215,19.11,15.09,-16,1
1600236840,77.11,998.58,1024.48,215,19.27,15.18,-16,1
1600237140,77.18,998.59,1024.50,215,19.44,15.35,-16,1
1600237440,77.13,998.52,1024.42,215,19.62,15.52,-16,1
1600237740,77.73,998.30,1024.20,215,19.87,15.88,-16,1
1600238041,76.40,998.40,1024.30,215,20.13,15.86,-16,1
1600238341,75.51,998.36,1024.27,215,20.38,15.92,-16,1
1600238641,74.64,998.34,1024.24,215,20.59,15.95,-16,1
1600238941,74.34,998.31,1024.22,215,20.78,16.07,-16,1
1600239241,74.71,997.85,1023.76,215,20.97,16.33,-16,1
1600239541,74.72,998.35,1024.26,215,21.18,16.53,-16,1
1600239843,73.84,998.33,1024.23,215,21.40,16.56,-16,1
1600240143,72.58,998.32,1024.22,215,21.65,16.53,-16,1
1600240443,72.14,998.16,1024.06,215,21.72,16.50,-17,1
1600240743,72.53,998.33,1024.23,215,21.88,16.74,-18,1
1600241043,71.83,998.25,1024.15,215,22.02,16.72,-17,1
1600241344,72.52,998.27,1024.17,215,22.07,16.92,-17,1
1600241644,70.95,998.28,1024.18,215,22.31,16.80,-17,1
1600241944,70.38,998.21,1024.12,215,22.49,16.85,-17,1
1600242245,69.00,998.24,1024.14,215,22.66,16.70,-17,1
1600242546,68.82,998.25,1024.15,215,22.95,16.94,-17,1
1600242847,68.10,998.22,1024.12,215,23.24,17.05,-17,1
1600243151,67.57,998.23,1024.13,215,23.44,17.11,-17,1
1600243451,66.65,998.18,1024.08,215,23.73,17.17,-16,1
1600243751,67.13,998.37,1024.27,215,23.92,17.47,-16,1
1600244052,65.63,998.18,1024.09,215,24.16,17.34,-17,1
1600244353,64.41,998.19,1024.09,215,24.28,17.15,-17,1
1600244654,65.30,998.17,1024.08,215,24.32,17.41,-17,1
1600244955,65.04,998.15,1024.05,215,24.46,17.48,-17,1
1600245256,64.69,998.05,1023.96,215,24.63,17.55,-17,1
1600245557,64.46,998.17,1024.07,215,24.76,17.62,-17,1
1600245857,64.53,998.07,1023.98,215,24.91,17.78,-17,1
1600246158,63.86,998.01,1023.91,215,25.04,17.74,-18,1
1600246459,63.10,997.97,1023.87,215,25.19,17.69,-18,1
1600246760,63.20,997.96,1023.87,215,25.16,17.69,-18,1
1600247061,62.19,997.89,1023.80,215,25.41,17.67,-17,1
1600247361,61.83,997.92,1023.83,215,25.41,17.57,-19,1
1600247664,61.61,997.84,1023.75,215,25.49,17.59,-18,1
1600247967,60.93,997.67,1023.57,215,25.71,17.63,-18,1
1600248268,60.71,997.68,1023.58,215,25.83,17.68,-19,1
1600248568,60.36,997.41,1023.32,215,25.96,17.71,-18,1
1600248869,59.25,997.64,1023.54,215,26.00,17.45,-18,1
1600249169,58.65,997.56,1023.46,215,26.21,17.49,-21,1
1600249470,56.15,997.48,1023.38,215,26.27,16.86,-20,1
1600249771,56.72,997.41,1023.32,215,26.38,17.12,-18,1
1600250072,55.54,997.33,1023.23,215,26.52,16.92,-18,1
1600250373,56.16,997.34,1023.25,215,26.60,17.17,-20,1
1600250673,55.81,997.32,1023.22,215,26.70,17.16,-18,1
1600250973,56.04,997.21,1023.11,215,26.81,17.33,-18,1
1600251274,56.06,997.30,1023.21,215,26.93,17.45,-18,1
1600251575,55.08,997.20,1023.11,215,27.03,17.26,-18,1
1600251876,53.93,997.16,1023.06,215,27.15,17.04,-18,1
1600252177,53.38,997.16,1023.06,215,27.31,17.02,-19,1
1600252479,51.98,997.15,1023.05,215,27.33,16.62,-18,1
1600252780,52.55,997.17,1023.07,215,27.34,16.81,-19,1
1600253082,52.26,997.09,1023.00,215,27.31,16.69,-19,1
1600253383,52.61,997.10,1023.01,215,27.52,16.99,-19,1
1600253686,51.73,996.93,1022.83,215,27.56,16.76,-19,1
1600253989,50.10,996.81,1022.72,215,27.68,16.37,-20,1
1600254290,49.48,996.72,1022.63,215,27.74,16.23,-18,1
1600254590,49.56,996.65,1022.56,215,27.80,16.31,-19,1
1600254890,48.39,996.54,1022.44,215,27.77,15.91,-18,1
1600255190,48.17,996.40,1022.31,215,27.81,15.87,-18,1
1600255493,49.32,996.44,1022.34,215,27.87,16.29,-18,1
1600255794,49.29,996.38,1022.28,215,27.93,16.34,-19,1
1600256095,47.99,996.28,1022.18,215,27.90,15.89,-19,1
1600256396,47.37,996.25,1022.15,215,28.01,15.79,-18,1
1600256697,45.17,996.17,1022.07,215,28.01,15.05,-18,1
1600256998,47.58,996.25,1022.16,215,27.92,15.78,-18,1
1600257298,44.99,996.11,1022.01,215,28.08,15.05,-19,1
1600257599,46.41,996.07,1021.97,215,28.14,15.59,-19,1
1600257900,44.45,996.05,1021.96,215,28.17,14.94,-18,1
1600258201,44.76,995.60,1021.50,215,28.23,15.10,-18,1
1600258502,46.47,995.90,1021.80,215,28.24,15.70,-19,1
1600258804,46.44,995.93,1021.83,215,28.29,15.74,-18,1
1600259105,46.64,995.85,1021.75,215,28.32,15.83,-19,1
1600259406,47.52,995.85,1021.75,215,28.32,16.12,-18,1
1600259706,47.67,995.84,1021.74,215,28.23,16.09,-18,1
1600260007,48.35,995.78,1021.68,215,28.11,16.20,-18,1
1600260311,48.63,995.54,1021.44,215,28.26,16.43,-18,1
1600260618,48.61,995.70,1021.60,215,28.31,16.47,-19,1
1600260915,48.69,995.64,1021.54,215,28.34,16.52,-19,1
1600261223,48.65,995.53,1021.43,215,28.36,16.53,-18,1
1600261520,48.43,995.54,1021.45,215,28.41,16.50,-16,1
1600261821,49.05,995.48,1021.39,215,28.41,16.70,-16,1
1600262121,49.44,995.41,1021.31,215,28.44,16.85,-16,1
1600262422,49.27,995.33,1021.24,215,28.54,16.89,-17,1
1600262723,49.86,995.28,1021.18,215,28.52,17.06,-17,1
1600263023,48.77,995.26,1021.17,215,28.53,16.72,-20,1
1600263324,49.79,995.22,1021.13,215,28.47,16.99,-17,1
1600263625,50.17,995.15,1021.05,215,28.41,17.06,-18,1
1600263932,49.99,995.24,1021.14,215,28.36,16.96,-18,1
1600264232,50.83,995.11,1021.01,215,28.32,17.18,-18,1
1600264532,50.71,995.01,1020.91,215,28.42,17.24,-18,1
1600264832,50.60,994.81,1020.72,215,28.52,17.29,-18,1
1600265137,50.44,994.93,1020.83,215,28.68,17.39,-17,1
1600265437,49.64,994.91,1020.82,215,28.83,17.27,-17,1
1600265738,50.37,994.88,1020.78,215,28.85,17.52,-17,1
1600266039,49.60,994.85,1020.75,215,28.87,17.30,-17,1
1600266339,49.37,994.78,1020.68,215,28.85,17.21,-17,1
1600266640,50.75,994.77,1020.67,215,28.82,17.61,-17,1
1600266941,51.34,994.68,1020.59,215,28.85,17.83,-17,1
1600267242,49.91,994.59,1020.50,215,28.75,17.29,-17,1
1600267543,51.55,994.56,1020.46,215,28.62,17.68,-17,1
1600267845,52.41,994.52,1020.42,215,28.50,17.83,-18,1
1600268147,52.75,994.47,1020.37,215,28.41,17.85,-17,1
1600268447,53.20,994.48,1020.39,215,28.35,17.93,-17,1
1600268748,53.41,994.45,1020.36,215,28.03,17.70,-18,1
1600269049,53.62,994.33,1020.24,215,28.28,17.99,-18,1
1600269351,54.04,994.42,1020.32,215,28.21,18.05,-18,1
1600269651,54.23,994.26,1020.16,215,28.22,18.12,-18,1
1600269952,55.01,994.35,1020.25,215,28.13,18.26,-18,1
1600270253,56.02,994.37,1020.27,215,27.95,18.38,-18,1
1600270554,55.04,994.28,1020.19,215,27.78,17.94,-20,1
1600270855,54.91,994.29,1020.19,215,27.62,17.76,-20,1
1600271157,54.52,994.23,1020.14,215,27.56,17.59,-20,1
1600271458,58.27,994.20,1020.10,215,27.42,18.52,-20,1
1600271758,60.18,994.18,1020.08,215,27.25,18.87,-20,1
1600272058,59.63,994.11,1020.01,215,27.04,18.53,-20,1
1600272359,61.05,994.11,1020.01,215,26.80,18.68,-19,1
1600272659,62.52,994.09,1019.99,215,26.62,18.89,-19,1
1600272959,65.83,994.05,1019.95,215,26.42,19.53,-19,1
1600273259,63.37,994.07,1019.97,215,26.25,18.76,-19,1
1600273559,66.16,994.01,1019.91,215,25.97,19.18,-19,1
1600273859,68.14,993.97,1019.87,215,25.87,19.56,-19,1
1600274159,68.83,993.95,1019.85,215,25.69,19.55,-20,1
1600274460,69.78,993.89,1019.79,215,25.49,19.58,-20,1
1600274760,71.00,993.92,1019.82,215,25.31,19.69,-20,1
1600275060,71.22,993.91,1019.82,215,25.15,19.59,-20,1
1600275360,72.21,993.96,1019.86,215,24.97,19.64,-20,1
1600275660,73.09,993.93,1019.83,215,24.83,19.70,-20,1
1600275960,72.76,993.94,1019.85,215,24.71,19.51,-16,1
1600276260,71.18,993.79,1019.70,215,24.57,19.02,-16,1
1600276561,71.75,993.82,1019.72,215,24.38,18.97,-15,1
1600276862,71.74,993.82,1019.72,215,24.41,18.99,-15,1
1600277162,71.66,993.89,1019.79,215,24.31,18.88,-15,1
1600277462,72.01,993.83,1019.73,215,24.19,18.84,-15,1
1600277762,71.77,993.89,1019.80,215,24.11,18.71,-15,1
1600278063,72.07,993.89,1019.79,215,23.99,18.66,-15,1
1600278363,71.92,993.90,1019.80,215,23.91,18.55,-16,1
1600278663,73.16,993.96,1019.86,215,23.84,18.76,-16,1
1600278964,72.95,993.89,1019.80,215,23.72,18.60,-15,1
1600279264,72.30,993.91,1019.81,215,23.64,18.38,-16,1
1600279565,72.15,993.93,1019.84,215,23.59,18.30,-18,1
1600279865,72.07,993.95,1019.86,215,23.51,18.20,-18,1
1600280165,71.72,994.00,1019.91,215,23.45,18.07,-18,1
1600280465,71.77,993.98,1019.89,215,23.40,18.03,-18,1
1600280765,71.81,993.92,1019.82,215,23.28,17.92,-17,1
1600281065,72.19,993.83,1019.74,215,23.16,17.89,-18,1
1600281365,72.00,993.86,1019.77,215,23.11,17.80,-18,1
1600281665,72.38,993.86,1019.77,215,23.07,17.85,-18,1
1600281966,72.15,993.88,1019.78,215,23.03,17.76,-18,1
1600282266,71.90,993.88,1019.78,215,23.04,17.71,-17,1
1600282566,71.75,993.90,1019.80,215,23.02,17.66,-18,1
1600282866,71.14,994.01,1019.92,215,23.07,17.57,-18,1
1600283167,71.62,994.06,1019.96,215,23.02,17.63,-16,1
1600283470,72.51,994.07,1019.98,215,23.00,17.81,-17,1
1600283772,73.03,994.06,1019.97,215,22.90,17.83,-16,1
1600284072,73.27,994.06,1019.96,215,22.92,17.90,-16,1
1600284372,72.40,994.18,1020.08,215,22.87,17.66,-16,1
1600284672,72.80,994.06,1019.96,215,22.75,17.63,-17,1
1600284972,73.76,994.03,1019.93,215,22.64,17.73,-16,1
1600285272,73.85,994.06,1019.96,215,22.52,17.64,-17,1
1600285572,73.07,994.12,1020.03,215,22.45,17.40,-16,1
1600285872,74.12,993.98,1019.89,215,21.91,17.11,-16,1
1600286173,74.35,993.93,1019.84,215,22.27,17.50,-16,1
1600286473,74.96,994.02,1019.92,215,22.06,17.43,-17,1
1600286773,75.30,993.99,1019.90,215,22.14,17.58,-17,1
1600287073,74.90,994.10,1020.01,215,22.02,17.38,-16,1
1600287374,75.49,993.90,1019.81,215,22.01,17.49,-16,1
1600287674,75.95,993.96,1019.87,215,21.87,17.45,-16,1
1600287975,76.11,994.00,1019.91,215,21.87,17.49,-16,1
1600288275,76.23,993.95,1019.85,215,21.76,17.41,-16,1
1600288575,76.19,993.92,1019.83,215,21.63,17.27,-16,1
1600288875,76.57,994.01,1019.91,215,21.50,17.23,-16,1
1600289176,75.69,994.01,1019.92,215,21.44,16.99,-16,1
1600289476,76.37,993.99,1019.90,215,21.41,17.10,-16,1
1600289776,75.95,994.00,1019.90,215,21.33,16.93,-16,1
1600290077,76.89,993.45,1019.36,215,21.22,17.02,-16,1
1600290381,77.52,994.08,1019.99,215,21.17,17.10,-16,1
1600290680,77.84,994.11,1020.02,215,21.11,17.11,-16,1
1600290980,77.88,994.19,1020.09,215,21.09,17.10,-16,1
1600291281,78.16,994.18,1020.09,215,21.06,17.12,-17,1
1600291581,78.10,994.14,1020.05,215,21.00,17.05,-18,1
1600291881,78.51,994.16,1020.06,215,20.93,17.07,-18,1
1600292181,78.79,994.19,1020.09,215,20.89,17.09,-22,1
1600292481,78.90,994.11,1020.02,215,20.88,17.10,-17,1
1600292781,78.90,994.07,1019.97,215,20.88,17.10,-17,1
1600293081,79.06,994.04,1019.94,215,20.88,17.13,-18,1
1600293381,78.20,994.05,1019.95,215,20.91,16.99,-17,1
1600293682,78.92,994.09,1020.00,215,20.90,17.12,-18,1
1600293982,78.91,993.99,1019.89,215,20.88,17.10,-16,1
1600294282,78.99,993.98,1019.89,215,20.86,17.10,-16,1
1600294582,78.86,993.66,1019.56,215,20.82,17.03,-17,1
1600294884,78.05,993.87,1019.77,215,20.83,16.88,-16,1
1600295185,78.93,993.82,1019.73,215,20.75,16.98,-16,1
1600295485,78.99,993.88,1019.79,215,20.74,16.98,-17,1
1600295786,79.01,993.91,1019.81,215,20.68,16.93,-17,1
1600296086,79.05,993.89,1019.79,215,20.67,16.93,-16,1
1600296388,78.78,993.91,1019.81,215,20.63,16.83,-16,1
1600296688,79.30,993.91,1019.82,215,20.56,16.87,-16,1
1600296988,79.27,993.91,1019.82,215,20.52,16.82,-16,1
1600297290,78.91,993.83,1019.74,215,20.52,16.75,-16,1
1600297590,79.18,993.79,1019.69,215,20.48,16.77,-16,1
1600297891,78.96,993.71,1019.62,215,20.44,16.68,-16,1
1600298192,78.78,993.69,1019.60,215,20.45,16.66,-16,1
1600298493,78.87,993.70,1019.61,215,20.41,16.64,-16,1
1600298794,79.07,993.61,1019.51,215,20.40,16.66,-16,1
1600299094,79.37,993.46,1019.36,215,20.38,16.71,-16,1
1600299395,78.87,993.55,1019.45,215,20.32,16.55,-16,1
1600299696,78.64,993.55,1019.45,215,20.31,16.49,-16,1
1600299997,79.04,993.52,1019.43,215,20.25,16.51,-16,1
1600300298,78.86,993.53,1019.44,215,20.24,16.47,-16,1
1600300599,79.08,993.48,1019.38,215,20.19,16.46,-16,1
1600300899,79.28,993.44,1019.35,215,20.22,16.53,-16,1
1600301200,78.98,993.47,1019.37,215,20.23,16.48,-16,1
1600301501,78.73,993.45,1019.35,215,20.23,16.43,-16,1
1600301802,78.54,993.26,1019.16,215,20.24,16.40,-17,1
1600302103,78.48,993.39,1019.30,215,20.26,16.41,-17,1
1600302404,78.41,993.30,1019.20,215,20.26,16.40,-17,1
1600302705,78.15,993.24,1019.15,215,20.22,16.31,-17,1
1600303006,77.96,993.25,1019.15,215,20.22,16.27,-17,1
1600303307,78.09,993.24,1019.15,215,20.21,16.28,-17,1
1600303607,77.85,993.22,1019.12,215,20.19,16.22,-17,1
1600303908,77.68,993.18,1019.08,215,20.16,16.16,-17,1
1600304209,77.64,993.09,1018.99,215,20.17,16.16,-17,1
1600304510,77.75,993.06,1018.97,215,20.14,16.15,-17,1
1600304811,77.49,993.01,1018.92,215,20.11,16.07,-17,1
1600305112,77.42,992.97,1018.87,215,20.12,16.06,-18,1
1600305413,77.32,992.99,1018.89,215,20.10,16.02,-17,1
1600305715,77.71,992.92,1018.82,215,20.10,16.10,-17,1
1600306016,77.60,992.86,1018.77,215,20.08,16.06,-17,1
1600306316,77.61,992.91,1018.82,215,20.05,16.03,-17,1
1600306617,77.64,992.90,1018.80,215,19.99,15.98,-17,1
1600306920,77.72,992.86,1018.76,215,19.91,15.92,-17,1
1600307221,77.55,992.82,1018.73,215,19.89,15.87,-17,1
1600307522,78.05,992.86,1018.76,215,19.81,15.89,-17,1
1600307823,77.58,992.78,1018.68,215,19.76,15.75,-17,1
1600308124,77.33,992.77,1018.68,215,19.72,15.66,-17,1
1600308425,77.07,992.94,1018.84,215,19.66,15.55,-15,1
1600308725,77.75,992.77,1018.67,215,19.65,15.67,-15,1
1600309026,77.56,992.79,1018.70,215,19.59,15.58,-17,1
1600309327,78.08,992.85,1018.75,215,19.53,15.62,-17,1
1600309628,77.71,992.86,1018.76,215,19.52,15.54,-17,1
1600309929,77.11,992.91,1018.81,215,19.47,15.37,-17,1
1600310230,76.93,992.91,1018.81,215,19.47,15.33,-17,1
1600310530,75.50,992.91,1018.81,215,19.48,15.05,-17,1
1600310831,76.39,993.01,1018.91,215,19.61,15.36,-17,1
1600311138,75.69,993.05,1018.96,215,19.73,15.33,-17,1
1600311435,74.47,993.10,1019.00,215,19.82,15.17,-17,1
1600312039,73.26,993.10,1019.00,215,20.04,15.12,-17,1
1600312340,75.24,992.98,1018.88,215,19.99,15.49,-17,1
1600312641,74.62,993.02,1018.93,215,19.90,15.27,-17,1
1600312942,74.55,993.02,1018.92,215,19.87,15.23,-17,1
1600313242,75.09,992.98,1018.88,215,19.85,15.32,-17,1
1600313543,75.06,992.89,1018.80,215,19.81,15.28,-17,1
1600313844,74.59,993.03,1018.93,215,19.73,15.10,-17,1
1600314145,74.65,992.91,1018.82,215,19.73,15.12,-17,1
1600314448,74.29,992.75,1018.65,215,19.72,15.03,-17,1
1600314752,75.62,992.86,1018.77,215,19.70,15.29,-17,1
1600315052,75.72,993.02,1018.92,215,19.62,15.23,-16,1
1600315653,75.14,993.00,1018.91,215,19.52,15.01,-15,1
1600315954,75.47,993.26,1019.16,215,19.55,15.11,-16,1
1600316255,74.76,993.42,1019.32,215,19.60,15.01,-16,1
1600316556,74.57,993.41,1019.32,215,19.68,15.05,-16,1
1600316857,74.06,993.42,1019.32,215,19.76,15.02,-16,1
1600317158,73.33,993.49,1019.40,215,19.85,14.96,-16,1
1600317459,73.21,993.49,1019.40,215,19.95,15.03,-16,1
1600317759,72.74,993.58,1019.49,215,20.01,14.98,-16,1
1600318059,73.21,993.65,1019.56,215,20.05,15.12,-16,1
1600318359,73.99,993.63,1019.53,215,20.06,15.30,-16,1
1600318659,74.20,993.68,1019.58,215,20.06,15.34,-15,1
1600319260,74.19,993.86,1019.77,215,20.11,15.39,-15,1
1600319561,74.54,993.93,1019.83,215,20.14,15.49,-15,1
1600319862,75.33,994.06,1019.97,215,20.16,15.67,-16,1
1600320168,73.89,994.23,1020.14,215,20.16,15.37,-16,1
1600320466,73.69,994.25,1020.15,215,20.17,15.34,-16,1
1600320767,73.56,994.32,1020.22,215,20.20,15.34,-16,1
1600321068,72.51,994.42,1020.33,215,20.23,15.15,-15,1
1600321369,72.95,994.48,1020.38,215,20.18,15.19,-15,1
1600321669,72.84,994.56,1020.46,215,20.28,15.26,-16,1
1600321970,72.03,994.69,1020.60,215,20.42,15.23,-16,1
1600322271,71.74,994.81,1020.71,215,20.48,15.22,-16,1
1600322873,71.76,994.93,1020.83,215,20.48,15.22,-16,1
1600323173,71.55,995.16,1021.06,215,20.52,15.22,-16,1
1600323474,71.53,995.05,1020.96,215,20.71,15.40,-16,1
1600323774,71.35,995.13,1021.04,215,20.83,15.47,-16,1
1600324074,71.48,995.09,1020.99,215,20.95,15.61,-16,1
1600324375,70.29,995.30,1021.20,215,21.23,15.62,-16,1
1600324676,69.37,995.30,1021.20,215,21.41,15.59,-16,1
1600324977,70.10,995.38,1021.29,215,21.20,15.55,-17,1
1600325278,70.87,995.43,1021.33,215,21.13,15.65,-16,1
1600325579,70.85,995.54,1021.44,215,21.23,15.74,-16,1
1600325880,70.36,995.58,1021.49,215,21.39,15.79,-16,1
1600326481,71.49,995.82,1021.73,215,21.33,15.98,-17,1
1600326781,70.92,995.99,1021.89,215,21.40,15.92,-17,1
1600327082,71.20,996.04,1021.94,215,21.35,15.94,-16,1
1600327383,71.45,996.15,1022.05,215,21.37,16.01,-17,1
1600327684,73.35,996.19,1022.10,215,20.85,15.92,-17,1
1600327985,74.21,995.89,1021.80,215,20.61,15.87,-17,1
1600328286,74.68,996.36,1022.27,215,20.41,15.78,-17,1
1600328587,73.19,996.06,1021.96,215,20.72,15.76,-17,1
1600328887,71.67,996.54,1022.44,215,20.69,15.41,-17,1
1600329187,71.91,996.61,1022.51,215,20.73,15.50,-17,1
1600329487,71.94,996.65,1022.55,215,20.72,15.49,-16,1
1600330089,71.53,996.85,1022.76,215,20.81,15.49,-16,1
1600330392,71.83,996.89,1022.80,215,20.59,15.35,-16,1
1600330693,71.45,996.71,1022.61,215,20.44,15.12,-16,1
1600330994,71.48,996.99,1022.89,215,20.40,15.09,-16,1
1600331294,70.02,997.01,1022.92,215,20.42,14.79,-16,1
1600331594,68.78,997.19,1023.09,215,20.24,14.34,-16,1
1600331895,69.28,997.27,1023.17,215,20.14,14.35,-16,1
1600332196,69.30,997.31,1023.22,215,20.19,14.41,-16,1
1600332497,69.53,997.44,1023.34,215,20.15,14.42,-16,1
1600332798,68.24,997.48,1023.38,215,20.44,14.41,-17,1
1600333099,66.93,997.56,1023.46,215,19.98,13.67,-16,1
1600333400,66.92,997.63,1023.53,215,20.26,13.93,-16,1
1600333700,66.14,997.71,1023.61,215,20.44,13.92,-16,1
1600334002,67.43,997.69,1023.59,215,19.95,13.75,-16,1
1600334305,67.76,997.64,1023.55,215,20.07,13.94,-17,1
1600334606,68.13,997.85,1023.75,215,19.94,13.90,-17,1
1600334909,68.83,997.97,1023.88,215,19.79,13.92,-17,1
1600335210,68.42,998.07,1023.97,215,19.66,13.70,-17,1
1600335511,69.36,998.14,1024.05,215,19.48,13.74,-17,1
1600335818,69.63,998.13,1024.04,215,19.56,13.88,-17,1
1600336115,69.09,998.14,1024.05,215,19.79,13.98,-17,1
1600336416,66.91,998.04,1023.94,215,20.30,13.97,-17,1
1600336717,65.87,998.20,1024.11,215,20.45,13.87,-17,1
1600337017,65.13,998.18,1024.09,215,20.47,13.71,-16,1
1600337318,64.94,998.22,1024.12,215,20.17,13.39,-16,1
1600337619,65.41,997.81,1023.72,215,20.16,13.49,-16,1
1600337920,65.88,998.27,1024.17,215,20.28,13.71,-16,1
1600338221,65.91,998.31,1024.21,215,20.21,13.65,-16,1
1600338523,66.73,998.36,1024.26,215,20.13,13.77,-16,1
1600338823,66.60,998.31,1024.21,215,20.22,13.82,-16,1
1600339123,66.29,998.48,1024.39,215,20.35,13.87,-16,1
1600339424,66.78,998.51,1024.41,215,20.04,13.69,-16,1
1600339725,67.46,998.68,1024.59,215,19.90,13.71,-16,1
1600340027,65.56,998.74,1024.64,215,19.87,13.25,-16,1
1600340327,65.87,998.55,1024.46,215,19.76,13.21,-16,1
1600340628,66.18,998.78,1024.68,215,19.67,13.20,-17,1
1600340929,66.35,998.78,1024.68,215,19.48,13.06,-17,1
1600341233,65.77,998.90,1024.81,215,19.35,12.80,-18,1
1600341534,66.30,998.90,1024.80,215,19.21,12.79,-18,1
1600341835,67.17,999.10,1025.00,215,18.94,12.73,-18,1
1600342136,67.29,999.11,1025.02,215,18.88,12.70,-18,1
1600342437,67.13,999.00,1024.90,215,18.94,12.72,-18,1
1600342737,66.83,999.02,1024.92,215,18.85,12.57,-18,1
1600343039,66.71,999.02,1024.93,215,18.89,12.58,-18,1
1600343339,66.07,999.15,1025.06,215,18.79,12.34,-18,1
1600343641,66.81,999.15,1025.06,215,18.48,12.21,-18,1
1600343942,66.99,999.21,1025.12,215,18.50,12.27,-18,1
1600344242,66.60,999.22,1025.12,215,18.67,12.35,-18,1
1600344543,67.02,999.29,1025.19,215,18.71,12.48,-18,1
1600344844,66.79,999.40,1025.30,215,18.73,12.45,-18,1
1600345144,66.83,999.27,1025.18,215,18.58,12.31,-18,1
1600345445,66.81,999.53,1025.43,215,18.59,12.32,-18,1
1600345746,67.71,999.65,1025.55,215,18.52,12.45,-18,1
1600346047,68.33,999.82,1025.72,215,18.28,12.36,-18,1
1600346348,68.34,999.81,1025.72,215,17.80,11.91,-18,1
1600346648,69.02,999.82,1025.73,215,17.60,11.86,-18,1
1600346948,70.43,999.91,1025.81,215,17.32,11.90,-18,1
1600347248,70.83,999.91,1025.82,215,17.34,12.01,-18,1
1600347548,70.03,999.87,1025.77,215,17.40,11.90,-18,1
1600347853,70.21,999.94,1025.84,215,17.35,11.89,-18,1
1600348153,69.81,1000.10,1026.00,215,17.25,11.70,-20,1
1600348454,67.86,1000.13,1026.04,215,17.55,11.56,-20,1
1600348761,66.92,1000.15,1026.05,215,17.20,11.02,-20,1
1600349065,65.60,1000.17,1026.07,215,17.36,10.87,-20,1
1600349361,64.37,1000.23,1026.13,215,17.53,10.75,-20,1
1600349662,64.63,1000.19,1026.10,215,17.43,10.71,-20,1
1600350266,64.10,1000.34,1026.24,215,17.46,10.62,-20,1
1600350567,64.54,1000.38,1026.28,215,17.30,10.57,-20,1
1600350870,64.64,1000.38,1026.29,215,17.36,10.65,-20,1
1600351177,64.72,1000.36,1026.26,215,17.38,10.69,-20,1
1600351478,64.50,1000.32,1026.23,215,17.55,10.80,-21,1
1600351778,64.35,1000.32,1026.22,215,17.56,10.77,-19,1
1600352079,64.37,1000.31,1026.21,215,17.69,10.90,-19,1
1600352380,64.20,1000.33,1026.23,215,17.73,10.90,-19,1
1600352683,63.54,1000.22,1026.13,215,17.89,10.89,-19,1
1600352983,63.06,1000.31,1026.22,215,17.62,10.52,-19,1
1600353284,62.23,1000.47,1026.37,215,17.89,10.58,-18,1
1600353584,62.25,1000.48,1026.38,215,17.90,10.59,-18,1
1600354188,61.83,1000.66,1026.56,215,17.98,10.57,-18,1
1600354489,59.52,1000.68,1026.58,215,17.94,9.96,-18,1
1600354793,59.73,1000.70,1026.60,215,18.04,10.11,-20,1
1600355093,59.16,1000.76,1026.66,215,17.94,9.87,-18,1
1600355394,58.71,1000.96,1026.86,215,18.12,9.92,-19,1
1600355695,59.17,1000.88,1026.78,215,18.11,10.03,-18,1
1600355997,57.70,1000.83,1026.73,215,18.14,9.69,-18,1
1600356298,56.98,1000.87,1026.77,215,18.10,9.46,-18,1
1600356599,55.37,1000.86,1026.77,215,17.96,8.90,-18,1
1600357202,51.87,1001.03,1026.94,215,17.88,7.87,-19,1
1600357503,50.02,1001.00,1026.90,215,17.62,7.10,-18,1
1600357804,50.15,1001.03,1026.94,215,17.38,6.91,-18,1
1600358104,50.89,1000.99,1026.89,215,17.54,7.27,-18,1
1600358404,51.54,1001.10,1027.01,215,17.50,7.42,-18,1
1600358707,51.54,1001.14,1027.04,215,17.34,7.27,-17,1
1600359008,52.04,1001.13,1027.03,215,17.26,7.34,-17,1
1600359309,52.69,1001.29,1027.19,215,17.20,7.47,-18,1
1600359610,53.08,1001.42,1027.32,215,17.13,7.51,-17,1
1600359911,54.01,1001.35,1027.26,215,16.95,7.60,-17,1
1600360211,53.93,1001.47,1027.38,215,16.86,7.49,-16,1
1600360515,54.93,1001.45,1027.35,215,16.79,7.70,-17,1
1600360815,55.38,1001.70,1027.60,215,16.61,7.65,-17,1
1600361115,55.85,1001.62,1027.52,215,16.53,7.70,-17,1
1600361415,55.42,1001.58,1027.48,215,16.45,7.51,-16,1
1600361715,55.42,1001.70,1027.61,215,16.39,7.45,-16,1
1600362016,56.26,1001.67,1027.57,215,16.47,7.75,-16,1
1600362316,57.08,1001.86,1027.77,215,16.29,7.79,-17,1
1600362617,57.59,1001.97,1027.88,215,16.21,7.85,-17,1
1600362918,56.56,1001.96,1027.86,215,16.10,7.48,-17,1
1600363219,57.08,1001.98,1027.89,215,15.74,7.28,-17,1
1600363523,57.07,1002.10,1028.01,215,15.63,7.17,-17,1
1600363824,57.31,1002.22,1028.12,215,15.51,7.12,-17,1
1600364124,57.30,1002.31,1028.21,215,15.44,7.05,-27,1
1600364728,58.50,1002.61,1028.52,215,15.40,7.32,-18,1
1600365029,58.64,1002.47,1028.37,215,15.28,7.24,-18,1
1600365330,59.09,1002.55,1028.46,215,15.19,7.27,-18,1
1600365630,59.12,1002.63,1028.53,215,15.12,7.21,-17,1
1600365931,60.07,1002.61,1028.52,215,15.04,7.37,-17,1
1600366236,58.94,1002.80,1028.70,215,14.88,6.94,-17,1
1600366537,59.35,1002.86,1028.77,215,14.85,7.01,-16,1
1600366838,59.56,1002.89,1028.79,215,14.82,7.04,-16,1
1600367139,59.95,1002.94,1028.84,215,14.69,7.01,-17,1
1600367439,59.75,1003.00,1028.90,215,14.45,6.73,-17,1
1600367739,60.56,1003.07,1028.97,215,14.24,6.73,-17,1
1600368040,60.76,1003.09,1028.99,215,14.20,6.74,-17,1
1600368341,61.10,1003.14,1029.04,215,14.04,6.67,-17,1
1600368642,61.71,1003.17,1029.08,215,14.11,6.88,-17,1
1600368944,61.10,1003.15,1029.05,215,14.11,6.74,-17,1
1600369246,62.08,1003.13,1029.03,215,14.14,7.00,-17,1
1600369547,64.20,1003.09,1029.00,215,14.17,7.52,-16,1
1600369848,62.94,1003.15,1029.05,215,14.11,7.17,-16,1
1600370151,65.76,1003.25,1029.15,215,14.05,7.76,-16,1
1600370452,66.56,1003.21,1029.12,215,13.96,7.85,-16,1
1600370753,65.13,1003.25,1029.16,215,13.84,7.41,-16,1
1600371054,67.02,1003.32,1029.23,215,13.64,7.64,-18,1
1600371354,68.14,1003.33,1029.24,215,13.36,7.62,-18,1
1600371656,68.64,1003.32,1029.23,215,13.23,7.60,-17,1
1600371956,69.32,1003.32,1029.22,215,13.05,7.57,-18,1
1600372258,69.42,1003.39,1029.30,215,13.00,7.55,-17,1
1600372558,70.11,1003.44,1029.34,215,12.87,7.57,-17,1
1600372859,69.39,1003.50,1029.40,215,12.81,7.36,-17,1
1600373160,70.58,1003.54,1029.44,215,12.62,7.42,-16,1
1600373463,71.21,1003.48,1029.38,215,12.57,7.51,-17,1
1600373763,71.33,1003.72,1029.62,215,12.38,7.35,-17,1
1600374063,71.42,1003.70,1029.60,215,12.34,7.33,-17,1
1600374363,72.01,1003.73,1029.63,215,12.31,7.42,-18,1
1600374663,71.93,1003.75,1029.65,215,12.24,7.34,-18,1
1600374963,71.68,1003.78,1029.68,215,12.14,7.19,-18,1
1600375263,71.13,1003.78,1029.69,215,12.10,7.04,-17,1
1600375564,71.96,1003.84,1029.74,215,12.05,7.16,-17,1
1600375864,72.29,1003.88,1029.78,215,11.93,7.11,-17,1
1600376165,72.68,1003.91,1029.82,215,11.89,7.15,-18,1
1600376467,72.06,1003.93,1029.83,215,11.78,6.92,-18,1
1600376768,72.50,1003.99,1029.90,215,11.39,6.63,-17,1
1600377069,72.38,1003.98,1029.88,215,11.61,6.82,-17,1
1600377370,73.64,1004.07,1029.97,215,11.57,7.03,-16,1
1600377671,73.34,1004.18,1030.08,215,11.48,6.89,-17,1
1600377971,73.87,1004.12,1030.02,215,11.27,6.79,-17,1
1600378272,74.28,1004.18,1030.09,215,11.22,6.82,-17,1
1600378573,74.08,1004.19,1030.09,215,11.19,6.75,-17,1
1600378874,74.14,1004.06,1029.96,215,11.07,6.65,-17,1
1600379175,74.52,1004.17,1030.08,215,11.03,6.69,-17,1
1600379476,74.31,1004.34,1030.24,215,11.03,6.65,-17,1
1600379776,73.35,1004.22,1030.12,215,10.95,6.38,-17,1
1600380077,74.57,1004.22,1030.13,215,10.95,6.62,-17,1
1600380378,74.66,1004.17,1030.07,215,10.86,6.55,-15,1
1600380679,73.55,1004.12,1030.02,215,10.84,6.31,-16,1
1600380979,74.29,1004.14,1030.04,215,10.73,6.35,-16,1
1600381279,74.39,1004.14,1030.04,215,10.68,6.32,-15,1
1600381580,74.47,1004.10,1030.00,215,10.64,6.30,-16,1
1600381880,74.46,1004.09,1029.99,215,10.56,6.22,-16,1
1600382180,74.42,1003.98,1029.89,215,10.56,6.21,-16,1
1600382480,74.34,1004.18,1030.09,215,10.43,6.07,-16,1
1600382781,74.23,1004.20,1030.11,215,10.43,6.05,-15,1
1600383081,75.00,1004.30,1030.20,215,10.27,6.04,-16,1
1600383382,75.14,1004.37,1030.27,215,10.14,5.94,-15,1
1600383683,75.06,1004.33,1030.23,215,10.11,5.90,-16,1
1600383984,75.10,1004.33,1030.23,215,10.15,5.95,-19,1
1600384287,74.92,1004.37,1030.27,215,10.01,5.78,-19,1
1600384587,74.78,1004.51,1030.41,215,10.02,5.76,-19,1
1600384888,74.87,1004.40,1030.30,215,9.99,5.75,-19,1
1600385188,74.72,1004.47,1030.37,215,9.84,5.57,-19,1
1600385489,74.36,1004.60,1030.51,215,9.83,5.49,-19,1
1600385789,74.58,1004.54,1030.44,215,9.72,5.43,-19,1
1600386089,75.38,1004.57,1030.47,215,9.65,5.52,-19,1
1600386690,74.96,1004.32,1030.22,215,9.46,5.25,-19,1
1600386990,76.18,1004.41,1030.31,215,9.41,5.44,-19,1
1600387291,75.24,1004.22,1030.13,215,9.37,5.22,-19,1
1600387591,75.12,1004.34,1030.24,215,9.39,5.22,-19,1
1600387891,74.85,1004.26,1030.17,215,9.27,5.05,-19,1
1600388191,75.22,1004.32,1030.23,215,9.33,5.18,-18,1
1600388492,75.54,1004.40,1030.31,215,9.20,5.11,-19,1
1600388793,75.88,1004.36,1030.26,215,9.17,5.15,-19,1
1600389093,75.83,1004.23,1030.14,215,9.18,5.15,-19,1
1600389393,75.61,1004.22,1030.12,215,9.22,5.14,-19,1
1600389694,74.85,1004.36,1030.27,215,9.20,4.98,-19,1
1600389994,75.43,1004.37,1030.27,215,9.11,5.00,-19,1
1600390295,75.31,1004.43,1030.33,215,9.04,4.91,-19,1
1600390595,75.51,1004.47,1030.37,215,9.00,4.91,-19,1
1600390896,76.08,1004.54,1030.45,215,8.97,4.99,-19,1
1600391197,75.38,1004.51,1030.42,215,9.04,4.93,-20,1
1600391497,74.93,1004.51,1030.42,215,9.07,4.87,-20,1
1600391797,74.82,1004.40,1030.30,215,8.97,4.75,-20,1
1600392098,75.26,1004.55,1030.45,215,8.90,4.77,-21,1
1600392398,75.36,1004.60,1030.51,215,8.80,4.69,-21,1
1600393300,76.02,1004.58,1030.49,215,8.63,4.65,-21,1
1600393600,75.23,1004.43,1030.33,215,8.62,4.49,-19,1
1600393900,75.39,1004.36,1030.27,215,8.55,4.45,-19,1
1600394200,75.69,1004.25,1030.15,215,8.51,4.47,-20,1
1600394800,75.91,1004.39,1030.30,215,8.29,4.30,-20,1
1600395100,76.23,1004.40,1030.30,215,8.31,4.38,-20,1
1600395401,76.43,1004.42,1030.32,215,8.18,4.29,-19,1
1600395701,76.31,1004.40,1030.30,215,8.25,4.34,-19,1
1600396001,76.37,1004.34,1030.24,215,8.19,4.29,-19,1
1600396302,76.34,1004.46,1030.37,215,8.19,4.28,-19,1
1600396603,76.48,1004.38,1030.29,215,8.17,4.29,-19,1
1600396904,76.40,1004.42,1030.33,215,8.06,4.17,-19,1
1600397206,76.80,1004.43,1030.34,215,8.00,4.18,-19,1
1600397506,77.42,1004.58,1030.49,215,7.96,4.26,-19,1
1600397806,77.23,1004.65,1030.55,215,7.95,4.21,-19,1
1600398106,76.70,1004.60,1030.50,215,7.98,4.15,-19,1
1600398406,76.21,1004.50,1030.40,215,7.98,4.06,-18,1
1600398706,75.85,1004.53,1030.43,215,7.97,3.98,-19,1
1600399006,76.02,1004.62,1030.52,215,7.97,4.01,-18,1
1600399307,75.61,1004.47,1030.37,215,7.89,3.85,-18,1
1600399607,75.45,1004.44,1030.35,215,7.84,3.78,-18,1
1600399907,75.94,1004.40,1030.31,215,7.77,3.80,-18,1
1600400209,75.91,1004.50,1030.41,215,7.76,3.79,-18,1
1600400509,75.85,1004.55,1030.45,215,7.71,3.73,-18,1
1600400809,75.98,1004.62,1030.53,215,7.60,3.64,-18,1
1600401109,76.15,1004.55,1030.45,215,7.53,3.61,-18,1
1600401410,75.94,1004.70,1030.61,215,7.56,3.60,-18,1
1600402010,76.36,1004.92,1030.82,215,7.48,3.60,-18,1
1600402310,76.50,1004.79,1030.69,215,7.42,3.57,-17,1
1600402610,76.60,1004.60,1030.50,215,7.45,3.61,-17,1
1600402911,75.84,1004.72,1030.63,215,7.47,3.49,-17,1
1600403211,76.68,1004.73,1030.63,215,7.43,3.61,-17,1
1600403511,76.30,1004.86,1030.77,215,7.38,3.49,-17,1
1600403811,76.32,1004.86,1030.76,215,7.42,3.53,-17,1
1600404113,76.27,1004.85,1030.75,215,7.27,3.38,-18,1
1600404414,76.63,1004.83,1030.73,215,7.46,3.63,-17,1
1600404714,77.02,1004.93,1030.83,215,7.46,3.70,-17,1
1600405014,77.40,1005.02,1030.93,215,7.54,3.85,-17,1
1600405314,76.88,1005.18,1031.09,215,7.54,3.75,-17,1
1600405917,77.37,1005.15,1031.05,215,7.81,4.10,-20,1
1600406217,76.95,1005.11,1031.02,215,7.90,4.12,-20,1
1600406518,77.96,1005.28,1031.19,215,8.02,4.42,-20,1
1600406818,78.16,1005.36,1031.26,215,8.11,4.54,-20,1
1600407119,77.38,1005.37,1031.28,215,8.25,4.53,-20,1
1600407419,76.82,1005.42,1031.32,215,8.16,4.34,-20,1
1600407720,77.48,1005.50,1031.40,215,8.46,4.76,-20,1
1600408020,78.02,1005.49,1031.39,215,8.75,5.14,-20,1
1600408321,77.20,1005.63,1031.54,215,8.99,5.22,-20,1
1600408622,78.09,1005.58,1031.49,215,9.21,5.60,-20,1
1600408923,76.28,1005.71,1031.62,215,9.45,5.49,-20,1
1600409223,76.19,1005.77,1031.67,215,9.62,5.64,-21,1
1600409523,74.82,1005.63,1031.54,215,9.78,5.53,-21,1
1600409827,75.69,1005.64,1031.54,215,9.97,5.89,-21,1
1600410128,73.95,1005.68,1031.58,215,10.01,5.59,-19,1
1600410428,73.14,1005.80,1031.70,215,10.25,5.66,-19,1
1600410729,73.14,1005.90,1031.81,215,10.31,5.72,-21,1
1600411030,72.76,1005.80,1031.71,215,10.38,5.71,-19,1
1600411330,73.77,1005.85,1031.75,215,10.49,6.02,-19,1
1600411631,73.20,1005.93,1031.84,215,10.68,6.09,-19,1
1600411938,72.50,1005.97,1031.87,215,10.91,6.17,-19,1
1600412235,71.61,1005.90,1031.80,215,11.15,6.22,-19,1
1600412839,70.87,1006.09,1032.00,215,11.41,6.32,-19,1
1600413140,69.32,1006.14,1032.05,215,11.70,6.28,-19,1
1600413441,68.62,1006.13,1032.04,215,11.73,6.16,-19,1
1600413742,69.04,1006.17,1032.07,215,11.92,6.43,-19,1
1600414043,68.64,1006.15,1032.05,215,12.00,6.42,-19,1
1600414345,68.26,1006.13,1032.03,215,12.27,6.60,-19,1
1600414646,67.31,1006.19,1032.09,215,12.42,6.54,-19,1
1600414947,67.39,1005.98,1031.88,215,12.54,6.67,-19,1
1600415248,66.17,1005.97,1031.87,215,12.65,6.51,-19,1
1600415548,66.39,1006.06,1031.96,215,12.62,6.53,-17,1
1600415848,66.25,1006.07,1031.98,215,12.79,6.66,-19,1
1600416450,62.67,1006.16,1032.06,215,13.01,6.07,-16,1
1600416753,63.84,1006.10,1032.01,215,13.16,6.48,-16,1
1600417054,63.01,1006.18,1032.08,215,13.17,6.30,-16,1
1600417355,61.00,1006.16,1032.07,215,13.55,6.19,-17,1
1600417656,61.51,1006.14,1032.04,215,13.49,6.25,-17,1
1600417956,61.79,1006.04,1031.94,215,13.48,6.31,-16,1
1600418261,59.90,1006.09,1031.99,215,13.63,6.00,-17,1
1600418561,59.05,1006.09,1031.99,215,13.68,5.84,-16,1
1600418862,58.57,1006.12,1032.02,215,13.77,5.81,-17,1
1600419162,57.90,1006.12,1032.02,215,14.06,5.91,-17,1
1600419462,55.04,1005.85,1031.76,215,14.33,5.43,-17,1
1600420063,54.16,1006.05,1031.96,215,13.97,4.87,-16,1
1600420364,54.22,1005.79,1031.69,215,14.23,5.12,-17,1
1600420665,55.42,1005.98,1031.88,215,14.06,5.28,-17,1
1600420966,51.85,1006.04,1031.95,215,13.99,4.26,-17,1
1600421267,53.51,1005.96,1031.86,215,14.16,4.87,-18,1
1600421567,52.80,1006.13,1032.04,215,14.40,4.90,-17,1
1600421868,52.12,1005.96,1031.87,215,14.56,4.86,-17,1
1600422169,52.52,1005.81,1031.72,215,14.85,5.24,-17,1
1600422474,53.37,1005.80,1031.70,215,15.14,5.74,-17,1
1600422774,51.68,1005.91,1031.81,215,14.90,5.06,-17,1
1600423075,53.02,1006.01,1031.91,215,15.00,5.52,-17,1
1600423676,53.11,1005.72,1031.62,215,14.92,5.47,-16,1
1600423977,52.66,1005.71,1031.61,215,15.15,5.56,-17,1
1600424279,51.39,1005.22,1031.13,215,15.58,5.61,-17,1
1600424580,49.66,1005.60,1031.50,215,15.68,5.20,-17,1
1600424881,50.68,1005.47,1031.37,215,15.64,5.46,-17,1
1600425183,49.22,1005.56,1031.47,215,15.75,5.14,-17,1
1600425484,49.04,1005.41,1031.31,215,15.60,4.95,-17,1
1600425784,48.91,1005.44,1031.34,215,15.61,4.92,-18,1
1600426088,49.87,1005.37,1031.27,215,15.71,5.29,-17,1
1600426389,49.91,1005.43,1031.33,215,15.85,5.43,-17,1
1600426690,49.01,1005.51,1031.42,215,15.90,5.22,-17,1
1600426991,47.44,1005.41,1031.31,215,15.97,4.81,-17,1
1600427291,48.63,1005.44,1031.34,215,15.99,5.19,-18,1
1600427592,48.82,1005.35,1031.26,215,16.29,5.52,-19,1
1600427893,47.43,1005.23,1031.13,215,16.06,4.89,-18,1
1600428194,48.47,1005.18,1031.09,215,16.29,5.41,-18,1
1600428497,46.50,1005.26,1031.16,215,16.22,4.76,-18,1
1600428801,46.16,1005.23,1031.13,215,16.40,4.81,-18,1
1600429101,45.81,1005.07,1030.97,215,16.49,4.79,-18,1
1600429403,46.33,1005.14,1031.05,215,16.42,4.89,-18,1
1600429703,45.80,1005.10,1031.00,215,16.13,4.46,-18,1
1600430004,46.98,1004.98,1030.88,215,16.24,4.92,-19,1
1600430305,46.75,1004.96,1030.87,215,16.65,5.23,-19,1
1600430605,46.18,1004.93,1030.83,215,16.64,5.04,-17,1
1600430905,44.09,1004.90,1030.81,215,16.67,4.41,-19,1
1600431206,46.22,1005.00,1030.90,215,16.95,5.34,-17,1
1600431507,44.32,1004.90,1030.81,215,16.65,4.46,-17,1
1600431807,43.94,1004.93,1030.83,215,16.90,4.56,-17,1
1600432107,43.36,1004.94,1030.84,215,16.89,4.37,-18,1
1600432408,44.62,1004.76,1030.66,215,17.26,5.11,-17,1
1600432708,42.90,1004.77,1030.67,215,17.23,4.52,-17,1
1600433009,41.80,1004.70,1030.60,215,17.05,3.99,-18,1
1600433311,42.73,1004.56,1030.47,215,17.29,4.52,-17,1
1600433612,42.78,1004.60,1030.50,215,17.52,4.74,-18,1
1600433913,42.73,1004.59,1030.49,215,17.51,4.72,-18,1
1600434214,41.16,1004.57,1030.47,215,17.72,4.37,-13,1
1600434515,41.41,1004.57,1030.47,215,17.58,4.33,-15,1
1600434817,43.61,1004.65,1030.55,215,17.01,4.56,-15,1
1600435118,43.72,1004.39,1030.30,215,17.11,4.68,-15,1
1600435419,41.63,1004.54,1030.45,215,17.59,4.42,-14,1
1600435720,41.99,1004.46,1030.36,215,17.48,4.44,-15,1
1600436021,42.64,1004.48,1030.38,215,17.77,4.92,-15,1
1600436322,41.67,1004.60,1030.51,215,17.66,4.49,-15,1
1600436626,41.95,1004.46,1030.37,215,17.70,4.63,-15,1
1600436926,42.30,1004.46,1030.37,215,17.89,4.91,-15,1
1600437227,42.05,1004.49,1030.39,215,17.73,4.69,-15,1
1600437529,43.02,1004.50,1030.40,215,17.70,4.99,-19,1
1600437830,42.80,1004.49,1030.40,215,17.88,5.08,-16,1
1600438131,42.49,1004.55,1030.46,215,18.26,5.32,-16,1
1600438431,41.18,1004.56,1030.46,215,17.92,4.56,-18,1
1600438734,41.76,1004.49,1030.39,215,18.06,4.88,-19,1
1600439035,42.11,1004.46,1030.36,215,18.07,5.01,-18,1
1600439337,41.26,1004.42,1030.32,215,18.02,4.68,-18,1
1600439637,41.02,1004.45,1030.35,215,17.96,4.54,-18,1
1600439938,41.52,1004.42,1030.33,215,17.82,4.59,-16,1
1600440239,41.59,1004.37,1030.27,215,17.79,4.58,-18,1
1600440539,41.99,1004.32,1030.22,215,17.76,4.69,-18,1
1600440840,42.43,1004.27,1030.17,215,17.71,4.80,-18,1
1600441142,43.34,1004.43,1030.34,215,17.56,4.96,-18,1
1600441443,44.09,1004.33,1030.23,215,17.43,5.10,-20,1
1600441744,43.84,1004.29,1030.19,215,17.54,5.11,-20,1
1600442048,43.22,1004.36,1030.26,215,17.53,4.90,-20,1
1600442349,43.12,1004.36,1030.26,215,17.64,4.96,-20,1
1600442650,43.07,1004.35,1030.25,215,17.58,4.89,-20,1
1600442951,44.25,1004.29,1030.20,215,17.53,5.24,-20,1
1600443252,44.53,1004.29,1030.19,215,17.46,5.27,-20,1
1600443553,44.57,1004.33,1030.23,215,17.15,5.00,-20,1
1600443854,45.32,1004.32,1030.22,215,17.10,5.19,-20,1
1600444154,45.90,1004.27,1030.17,215,16.99,5.27,-20,1
1600444455,46.22,1004.23,1030.14,215,16.97,5.35,-20,1
1600444755,46.63,1004.19,1030.09,215,16.87,5.39,-21,1
1600445056,46.39,1004.23,1030.13,215,16.72,5.18,-18,1
1600445359,47.17,1004.02,1029.92,215,16.64,5.34,-18,1
1600445661,47.68,1004.19,1030.09,215,16.49,5.36,-19,1
1600445965,48.34,1004.20,1030.10,215,16.40,5.48,-18,1
1600446264,49.05,1004.13,1030.03,215,16.27,5.57,-17,1
1600446565,49.25,1004.17,1030.07,215,16.14,5.51,-19,1
1600446865,49.90,1004.13,1030.03,215,15.98,5.55,-18,1
1600447165,50.23,1004.20,1030.10,215,15.89,5.56,-18,1
1600447465,56.35,1004.22,1030.12,215,15.75,7.10,-18,1
1600447765,58.23,1004.32,1030.22,215,15.47,7.32,-19,1
1600448065,59.24,1004.32,1030.23,215,15.20,7.31,-18,1
1600448367,60.36,1004.34,1030.24,215,14.97,7.37,-18,1
1600448670,62.08,1004.44,1030.35,215,14.74,7.57,-18,1
1600448971,62.25,1004.53,1030.43,215,14.52,7.40,-17,1
1600449274,62.88,1004.54,1030.45,215,14.29,7.33,-17,1
1600449575,64.25,1004.54,1030.44,215,14.10,7.46,-17,1
1600449878,65.48,1004.50,1030.41,215,13.92,7.57,-17,1
1600450179,66.18,1004.59,1030.49,215,13.78,7.59,-17,1
1600450480,66.32,1004.55,1030.45,215,13.69,7.54,-17,1
1600450781,66.90,1004.57,1030.48,215,13.52,7.50,-17,1
1600451082,67.62,1004.61,1030.51,215,13.35,7.50,-24,1
1600451385,68.22,1004.62,1030.52,215,13.22,7.50,-17,1
1600451686,67.30,1004.56,1030.46,215,13.10,7.19,-16,1
1600451987,69.11,1004.62,1030.53,215,12.92,7.40,-17,1
1600452287,69.16,1004.64,1030.55,215,12.91,7.41,-16,1
1600452588,69.44,1004.59,1030.49,215,12.82,7.38,-17,1
1600452889,69.60,1004.69,1030.59,215,12.70,7.30,-17,1
1600453189,70.59,1004.83,1030.74,215,12.56,7.37,-17,1
1600453489,69.37,1004.69,1030.60,215,12.49,7.05,-16,1
1600453790,69.62,1004.78,1030.68,215,12.43,7.04,-16,1
1600454091,70.49,1004.77,1030.68,215,12.15,6.95,-16,1
1600454392,71.71,1004.80,1030.70,215,12.16,7.22,-16,1
1600454696,70.67,1003.91,1029.82,215,12.11,6.95,-16,1
1600454997,72.01,1004.68,1030.58,215,11.95,7.07,-16,1
1600455298,71.60,1004.97,1030.88,215,11.91,6.95,-16,1
1600455599,71.86,1005.10,1031.00,215,11.81,6.91,-16,1
1600455900,71.79,1005.02,1030.93,215,11.64,6.73,-19,1
1600456200,72.32,1005.04,1030.95,215,11.65,6.85,-17,1
1600456501,72.39,1005.08,1030.99,215,11.60,6.81,-17,1
1600457105,72.09,1005.05,1030.95,215,11.44,6.60,-18,1
1600457409,72.52,1005.12,1031.03,215,11.37,6.62,-18,1
1600457710,72.21,1005.09,1031.00,215,11.24,6.43,-17,1
1600458011,73.35,1005.18,1031.08,215,10.98,6.41,-17,1
1600458312,73.72,1005.03,1030.93,215,11.01,6.51,-17,1
1600458618,73.94,1005.01,1030.91,215,10.93,6.48,-17,1
1600458916,73.21,1005.09,1030.99,215,10.95,6.35,-17,1
1600459217,73.72,1005.11,1031.02,215,10.85,6.36,-17,1
1600459518,73.61,1005.11,1031.02,215,10.83,6.31,-18,1
1600459822,73.92,1005.11,1031.01,215,10.77,6.32,-18,1
1600460125,72.22,1005.11,1031.01,215,10.78,5.99,-18,1
1600460426,73.67,1005.18,1031.08,215,10.72,6.22,-17,1
1600460727,73.74,1005.18,1031.09,215,10.65,6.17,-17,1
1600461028,74.10,1005.20,1031.10,215,10.51,6.10,-17,1
1600461332,74.40,1005.26,1031.16,215,10.47,6.12,-17,1
1600461632,73.50,1005.20,1031.11,215,10.38,5.86,-19,1
1600461933,74.56,1005.21,1031.12,215,10.33,6.02,-26,1
1600462234,73.52,1005.32,1031.23,215,10.22,5.71,-19,1
1600462537,74.99,1005.31,1031.22,215,10.21,5.98,-19,1
1600462838,75.06,1005.29,1031.19,215,10.19,5.98,-19,1
1600463139,75.21,1005.28,1031.19,215,10.17,5.99,-19,1
1600463440,73.65,1005.24,1031.14,215,10.12,5.64,-19,1
1600463741,73.84,1005.20,1031.10,215,10.11,5.66,-19,1
1600464042,73.93,1005.23,1031.14,215,10.02,5.60,-19,1
1600464343,75.27,1005.25,1031.15,215,9.94,5.78,-19,1
1600464644,75.74,1005.23,1031.13,215,9.81,5.74,-19,1
1600464945,75.47,1005.14,1031.04,215,9.72,5.60,-19,1
1600465245,75.64,1005.17,1031.07,215,9.73,5.64,-19,1
1600465546,75.98,1005.15,1031.05,215,9.62,5.60,-19,1
1600465847,75.24,1005.09,1030.99,215,9.63,5.47,-19,1
1600466149,75.89,1005.17,1031.08,215,9.61,5.58,-19,1
1600466451,75.56,1005.13,1031.04,215,9.60,5.50,-19,1
1600466755,75.69,1005.02,1030.92,215,9.21,5.15,-19,1
1600467056,75.21,1005.02,1030.92,215,9.43,5.27,-18,1
1600467356,74.71,1004.94,1030.85,215,9.48,5.22,-19,1
1600467658,74.68,1004.94,1030.84,215,9.50,5.24,-19,1
1600467959,75.73,1004.98,1030.88,215,9.43,5.37,-19,1
1600468262,75.68,1005.04,1030.94,215,9.35,5.28,-21,1
1600468563,75.89,1004.99,1030.89,215,9.36,5.33,-21,1
1600468864,74.85,1005.05,1030.96,215,9.34,5.11,-21,1
1600469168,76.38,1005.14,1031.04,215,9.29,5.36,-21,1
1600469472,76.23,1005.04,1030.94,215,9.30,5.34,-21,1
1600469772,76.12,1004.97,1030.88,215,9.29,5.31,-21,1
1600470073,76.08,1005.01,1030.92,215,9.27,5.28,-21,1
1600470374,76.11,1005.01,1030.91,215,9.13,5.15,-19,1
1600470675,76.43,1005.03,1030.94,215,9.10,5.18,-19,1
1600470975,75.92,1004.96,1030.86,215,9.08,5.07,-19,1
1600471275,75.11,1004.97,1030.87,215,9.05,4.88,-19,1
1600471576,75.44,1004.92,1030.82,215,8.96,4.86,-19,1
1600471877,76.05,1004.95,1030.86,215,8.95,4.97,-19,1
1600472177,75.96,1005.04,1030.95,215,8.92,4.92,-19,1
1600472478,76.00,1004.89,1030.79,215,8.91,4.92,-19,1
1600472779,76.17,1004.87,1030.78,215,8.82,4.86,-19,1
1600473080,76.78,1004.90,1030.80,215,8.77,4.93,-19,1
1600473380,76.64,1004.90,1030.81,215,8.70,4.83,-19,1
1600473983,76.03,1004.73,1030.64,215,8.56,4.58,-17,1
1600474284,76.83,1004.72,1030.62,215,8.49,4.66,-17,1
1600474585,77.12,1004.70,1030.60,215,8.47,4.70,-17,1
1600474885,77.49,1004.63,1030.53,215,8.46,4.76,-17,1
1600475186,77.12,1004.53,1030.43,215,8.49,4.72,-17,1
1600475790,76.66,1004.55,1030.45,215,8.41,4.56,-16,1
1600476391,76.71,1004.42,1030.32,215,8.36,4.52,-17,1
1600476692,77.08,1004.43,1030.33,215,8.26,4.49,-17,1
1600477293,77.28,1004.45,1030.35,215,8.24,4.51,-17,1
1600477895,76.71,1004.41,1030.31,215,8.15,4.31,-21,1
1600478196,76.06,1004.32,1030.22,215,8.14,4.18,-21,1
1600478497,76.59,1004.34,1030.24,215,8.08,4.22,-21,1
1600478798,77.48,1004.31,1030.22,215,8.06,4.37,-21,1
1600479099,77.34,1004.40,1030.30,215,8.02,4.30,-21,1
1600479703,77.61,1004.34,1030.25,215,7.88,4.22,-21,1
1600480308,77.80,1004.30,1030.21,215,7.76,4.14,-20,1
1600480607,77.55,1004.30,1030.20,215,7.75,4.08,-20,1
1600480908,78.07,1004.29,1030.19,215,7.69,4.12,-20,1
1600481209,77.58,1004.30,1030.20,215,7.64,3.98,-20,1
1600481510,77.48,1004.22,1030.13,215,7.44,3.77,-20,1
1600481811,78.24,1004.15,1030.05,215,7.68,4.14,-20,1
1600482111,78.18,1003.92,1029.83,215,7.61,4.06,-20,1
1600482412,78.10,1004.02,1029.93,215,7.61,4.04,-20,1
1600482713,77.14,1003.95,1029.85,215,7.67,3.93,-19,1
1600483014,77.43,1003.76,1029.67,215,7.62,3.93,-19,1
1600483315,77.72,1003.71,1029.62,215,7.46,3.83,-20,1
1600483615,78.02,1003.67,1029.58,215,7.40,3.82,-20,1
1600483916,78.06,1003.55,1029.46,215,7.43,3.86,-20,1
1600484217,78.88,1003.56,1029.46,215,7.44,4.02,-20,1
1600484518,78.74,1003.60,1029.50,215,7.41,3.97,-19,1
1600484819,78.52,1003.55,1029.45,215,7.40,3.92,-18,1
1600485119,78.25,1003.72,1029.62,215,7.37,3.84,-18,1
1600485419,78.39,1003.60,1029.50,215,7.26,3.76,-18,1
1600485720,78.27,1003.68,1029.58,215,7.33,3.80,-18,1
1600486020,78.14,1003.51,1029.41,215,7.27,3.72,-18,1
1600486321,77.97,1003.48,1029.38,215,7.26,3.68,-18,1
1600486622,78.18,1003.45,1029.36,215,7.26,3.72,-18,1
1600486923,77.86,1003.50,1029.41,215,7.27,3.67,-19,1
1600487224,78.04,1003.45,1029.36,215,7.23,3.66,-17,1
1600487527,78.91,1003.57,1029.47,215,7.03,3.63,-17,1
1600487828,77.51,1003.49,1029.39,215,7.21,3.55,-17,1
1600488128,78.02,1003.53,1029.43,215,7.17,3.60,-17,1
1600488429,78.11,1003.66,1029.57,215,7.11,3.56,-19,1
1600488730,77.73,1003.62,1029.52,215,7.15,3.53,-21,1
1600489030,78.39,1003.64,1029.54,215,7.09,3.59,-20,1
1600489331,77.85,1003.54,1029.44,215,7.13,3.53,-19,1
1600489632,77.91,1003.56,1029.47,215,7.05,3.47,-20,1
1600489933,77.89,1003.44,1029.34,215,7.03,3.44,-20,1
1600490234,77.60,1003.57,1029.48,215,7.03,3.39,-20,1
1600490536,78.66,1003.66,1029.56,215,7.04,3.59,-20,1
1600490837,78.88,1003.81,1029.72,215,7.08,3.67,-21,1
1600491138,78.72,1003.75,1029.66,215,7.19,3.75,-20,1
1600491439,78.73,1003.92,1029.82,215,7.24,3.80,-20,1
1600492041,78.82,1003.80,1029.70,215,7.35,3.92,-19,1
1600492342,78.04,1003.79,1029.69,215,7.51,3.94,-19,1
1600492643,78.61,1003.81,1029.71,215,7.64,4.17,-20,1
1600492943,78.84,1003.88,1029.78,215,7.76,4.32,-20,1
1600493244,78.75,1003.88,1029.79,215,7.95,4.49,-19,1
1600493545,78.61,1003.80,1029.70,215,8.13,4.64,-20,1
1600494149,78.33,1003.70,1029.60,215,8.49,4.94,-19,1
1600494449,76.92,1003.82,1029.72,215,8.68,4.87,-20,1
1600494752,76.42,1003.71,1029.62,215,8.90,4.99,-21,1
1600495053,76.39,1003.69,1029.60,215,9.06,5.14,-20,1
1600495653,77.05,1003.70,1029.61,215,9.39,5.58,-20,1
1600495954,76.67,1003.63,1029.53,215,9.64,5.75,-19,1
1600496258,76.20,1003.57,1029.47,215,9.79,5.81,-19,1
1600496559,76.31,1003.67,1029.57,215,9.97,6.00,-20,1
1600496862,75.80,1003.63,1029.54,215,10.23,6.16,-20,1
1600497164,75.57,1003.61,1029.52,215,10.47,6.35,-19,1
1600497465,75.51,1003.60,1029.51,215,10.73,6.59,-20,1
1600497766,74.96,1003.54,1029.45,215,10.91,6.65,-20,1
1600498069,74.09,1003.61,1029.52,215,11.14,6.71,-19,1
1600498371,73.62,1003.68,1029.59,215,11.34,6.81,-19,1
1600498672,73.40,1003.64,1029.55,215,11.58,7.00,-19,1
1600499273,72.95,1003.58,1029.49,215,12.04,7.35,-16,1
1600499579,70.19,1003.68,1029.59,215,12.24,6.98,-16,1
1600499878,70.37,1003.68,1029.59,215,12.53,7.29,-16,1
1600500179,68.65,1003.73,1029.63,215,12.74,7.13,-17,1
1600500480,68.30,1003.65,1029.56,215,12.93,7.24,-16,1
1600500781,65.83,1003.58,1029.49,215,13.22,6.98,-16,1
1600501081,65.36,1003.72,1029.63,215,13.36,7.01,-17,1
1600501382,65.21,1003.78,1029.68,215,13.53,7.14,-17,1
1600501686,64.99,1003.76,1029.66,215,13.70,7.25,-17,1
1600501987,63.60,1003.70,1029.60,215,13.97,7.19,-16,1
1600502288,64.34,1003.72,1029.62,215,14.18,7.56,-17,1
1600502589,63.03,1003.62,1029.52,215,14.31,7.38,-16,1
1600502889,59.32,1003.69,1029.59,215,14.44,6.62,-17,1
1600503190,61.50,1003.64,1029.55,215,14.70,7.39,-17,1
1600503493,61.39,1003.55,1029.46,215,14.86,7.51,-16,1
1600503794,59.14,1003.46,1029.37,215,14.99,7.09,-16,1
1600504095,60.39,1003.48,1029.38,215,15.20,7.60,-16,1
1600504396,60.21,1003.53,1029.43,215,15.23,7.58,-16,1
1600504697,59.28,1003.36,1029.27,215,15.52,7.63,-16,1
1600504998,57.34,1003.31,1029.21,215,15.62,7.23,-17,1
1600505305,58.66,1003.26,1029.16,215,15.69,7.63,-16,1
1600505602,58.13,1003.21,1029.12,215,15.81,7.61,-16,1
1600505903,55.27,1003.13,1029.04,215,15.95,7.00,-17,1
1600506204,55.92,1002.99,1028.90,215,16.17,7.38,-20,1
1600506504,53.18,1003.00,1028.90,215,16.33,6.80,-19,1
1600506805,52.58,1003.00,1028.91,215,16.47,6.76,-19,1
1600507105,52.70,1002.92,1028.82,215,16.59,6.90,-19,1
1600507405,52.57,1002.86,1028.76,215,16.76,7.03,-19,1
1600507705,51.86,1002.76,1028.66,215,16.88,6.94,-19,1
1600508006,51.39,1002.72,1028.62,215,17.00,6.92,-19,1
1600508306,50.58,1002.78,1028.68,215,17.06,6.74,-19,1
1600508607,51.56,1002.71,1028.62,215,17.15,7.10,-19,1
1600508908,50.04,1002.69,1028.59,215,17.23,6.74,-19,1
1600509211,51.86,1002.64,1028.54,215,17.39,7.41,-20,1
1600509512,51.38,1002.58,1028.49,215,17.50,7.38,-20,1
1600509813,51.68,1002.58,1028.49,215,17.57,7.53,-19,1
1600510113,50.81,1002.58,1028.48,215,17.66,7.36,-17,1
1600510414,50.80,1002.54,1028.44,215,17.74,7.43,-17,1
1600510715,50.49,1002.46,1028.36,215,17.85,7.44,-17,1
1600511016,49.92,1002.29,1028.20,215,17.90,7.32,-18,1
1600511316,49.35,1002.24,1028.14,215,17.98,7.23,-18,1
1600511621,49.28,1002.22,1028.13,215,18.05,7.27,-18,1
1600511921,49.73,1002.21,1028.12,215,18.13,7.48,-18,1
1600512222,49.80,1002.12,1028.02,215,18.19,7.56,-18,1
1600512522,49.45,1002.11,1028.02,215,18.24,7.50,-18,1
1600512822,47.37,1001.98,1027.88,215,18.38,7.00,-18,1
1600513122,48.17,1001.97,1027.88,215,18.51,7.36,-17,1
1600513423,47.73,1001.85,1027.76,215,18.60,7.31,-17,1
1600513727,45.91,1001.84,1027.74,215,18.69,6.83,-17,1
1600514027,45.67,1001.42,1027.33,215,18.75,6.80,-17,1
1600514328,45.72,1001.64,1027.54,215,18.82,6.88,-17,1
1600514629,44.31,1001.56,1027.46,215,18.84,6.45,-22,1
1600514930,44.91,1001.53,1027.43,215,18.92,6.71,-17,1
1600515231,43.41,1001.56,1027.46,215,19.03,6.32,-17,1
1600515537,43.84,1001.39,1027.29,215,19.07,6.50,-17,1
1600515837,41.84,1001.41,1027.32,215,19.09,5.84,-17,1
1600516137,42.66,1001.26,1027.16,215,19.19,6.21,-17,1
1600516437,41.28,1001.29,1027.20,215,19.20,5.74,-17,1
1600516737,41.80,1001.19,1027.09,215,19.27,5.99,-18,1
1600517038,41.66,1001.22,1027.12,215,19.35,6.01,-16,1
1600517338,39.96,1001.16,1027.06,215,19.40,5.46,-16,1
1600517638,40.22,1001.11,1027.01,215,19.39,5.54,-17,1
1600517938,40.46,1001.06,1026.96,215,19.41,5.65,-16,1
1600518239,37.97,1001.02,1026.93,215,19.52,4.83,-17,1
1600518539,39.62,1001.06,1026.97,215,19.54,5.46,-17,1
1600518839,39.17,1001.00,1026.90,215,19.61,5.36,-16,1
1600519140,38.34,1000.78,1026.68,215,19.60,5.04,-16,1
1600519440,39.21,1000.87,1026.78,215,19.64,5.40,-16,1
1600519740,38.72,1000.84,1026.75,215,19.68,5.25,-17,1
1600520040,39.36,1000.81,1026.71,215,19.74,5.54,-16,1
1600520340,38.13,1000.76,1026.66,215,19.73,5.08,-16,1
1600520641,39.11,1000.70,1026.60,215,19.68,5.40,-16,1
1600520941,39.52,1000.72,1026.63,215,19.72,5.58,-17,1
1600521241,40.46,1000.62,1026.52,215,19.74,5.94,-17,1
1600521542,40.69,1000.67,1026.57,215,19.72,6.00,-19,1
1600521842,40.37,1000.51,1026.41,215,19.80,5.96,-17,1
1600522142,40.74,1000.52,1026.42,215,19.87,6.16,-17,1
1600522442,39.81,1000.42,1026.32,215,19.89,5.84,-17,1
1600522742,39.08,1000.33,1026.24,215,19.88,5.56,-17,1
1600523042,40.34,1000.24,1026.14,215,19.93,6.07,-17,1
1600523342,40.03,1000.24,1026.14,215,19.95,5.98,-17,1
1600523643,40.26,1000.17,1026.07,215,19.96,6.07,-17,1
1600523943,38.77,1000.07,1025.98,215,20.05,5.60,-17,1
1600524244,39.42,1000.00,1025.91,215,20.24,6.01,-17,1
1600524545,39.40,999.99,1025.90,215,20.58,6.31,-16,1
1600524845,38.62,999.98,1025.88,215,20.77,6.19,-16,1
1600525145,40.14,999.93,1025.83,215,20.81,6.79,-16,1
1600525446,39.94,999.95,1025.85,215,20.67,6.59,-16,1
1600525746,39.31,999.89,1025.80,215,20.60,6.29,-16,1
1600526046,40.82,999.77,1025.67,215,20.50,6.75,-16,1
1600526347,39.41,999.80,1025.70,215,20.37,6.12,-16,1
1600526948,39.72,999.80,1025.70,215,20.14,6.03,-16,1
1600527248,39.77,999.79,1025.70,215,20.08,6.00,-17,1
1600527548,40.99,999.78,1025.68,215,20.06,6.42,-16,1
1600527849,41.07,999.72,1025.63,215,19.96,6.35,-15,1
1600528453,41.64,999.72,1025.62,215,19.82,6.43,-16,1
1600528754,40.09,999.73,1025.63,215,19.81,5.87,-18,1
1600529054,42.21,999.69,1025.60,215,19.72,6.54,-18,1
1600529354,42.90,999.67,1025.57,215,19.49,6.57,-18,1
1600529654,43.26,999.66,1025.57,215,19.24,6.46,-18,1
1600529954,42.56,999.66,1025.57,215,19.11,6.11,-18,1
1600530254,44.61,999.61,1025.52,215,18.91,6.61,-18,1
1600530555,45.54,999.58,1025.48,215,18.73,6.74,-18,1
1600530856,46.38,999.56,1025.47,215,18.63,6.92,-18,1
1600531157,45.00,999.56,1025.47,215,18.46,6.32,-19,1
1600531458,46.62,999.48,1025.38,215,18.35,6.74,-17,1
1600531759,47.16,999.54,1025.44,215,18.17,6.74,-18,1
1600532063,47.78,999.58,1025.49,215,17.97,6.75,-18,1
1600532365,48.48,999.55,1025.45,215,17.79,6.80,-18,1
1600532666,50.09,999.56,1025.47,215,17.70,7.19,-18,1
1600532968,55.35,999.59,1025.49,215,17.52,8.49,-18,1
1600533269,54.82,999.55,1025.45,215,17.25,8.09,-18,1
1600533570,58.69,999.51,1025.42,215,16.97,8.84,-18,1
1600533871,60.17,999.52,1025.42,215,16.73,8.98,-17,1
1600534172,62.05,999.54,1025.44,215,16.46,9.18,-17,1
1600534472,63.76,999.47,1025.37,215,16.17,9.31,-17,1
1600535073,64.84,999.49,1025.39,215,15.62,9.04,-17,1
1600535374,65.21,999.47,1025.37,215,15.46,8.97,-17,1
1600535675,66.04,999.59,1025.49,215,15.26,8.97,-17,1
1600535975,66.87,999.57,1025.47,215,15.04,8.94,-17,1
1600536278,67.92,999.38,1025.29,215,14.80,8.95,-17,1
1600536879,69.82,999.57,1025.47,215,14.55,9.12,-17,1
1600537180,70.30,999.56,1025.46,215,14.42,9.09,-17,1
1600537481,71.05,999.63,1025.53,215,14.29,9.13,-17,1
1600537782,71.05,999.54,1025.44,215,14.18,9.02,-17,1
1600538083,71.49,999.59,1025.49,215,14.04,8.98,-17,1
1600538384,71.57,999.71,1025.62,215,13.93,8.89,-17,1
1600538684,71.58,999.57,1025.47,215,13.81,8.78,-17,1
1600538984,72.08,999.59,1025.49,215,13.72,8.79,-18,1
1600539284,72.46,999.61,1025.52,215,13.65,8.80,-17,1
1600539585,72.60,999.71,1025.61,215,13.58,8.76,-16,1
1600539886,72.59,999.74,1025.64,215,13.53,8.71,-16,1
1600540186,72.80,999.78,1025.68,215,13.40,8.63,-16,1
1600540487,73.06,999.78,1025.69,215,13.23,8.52,-16,1
1600540790,72.99,999.58,1025.49,215,13.13,8.41,-16,1
1600541091,73.55,999.84,1025.74,215,13.13,8.52,-16,1
1600541392,73.55,999.89,1025.79,215,13.06,8.46,-16,1
1600541693,73.27,999.82,1025.73,215,12.99,8.33,-16,1
1600541998,73.84,999.85,1025.76,215,12.88,8.34,-16,1
1600542296,74.01,999.89,1025.79,215,12.80,8.29,-15,1
1600542596,74.30,999.87,1025.77,215,12.75,8.30,-15,1
1600542897,72.72,999.86,1025.76,215,12.71,7.95,-16,1
1600543197,74.31,999.83,1025.73,215,12.60,8.16,-17,1
1600543497,73.37,999.66,1025.56,215,12.54,7.92,-17,1
1600543797,74.16,999.79,1025.69,215,12.48,8.02,-17,1
1600544098,74.38,999.81,1025.71,215,12.34,7.92,-17,1
1600544399,74.58,999.82,1025.73,215,12.23,7.86,-17,1
1600544699,74.63,999.79,1025.70,215,12.18,7.82,-17,1
1600545000,75.07,999.72,1025.62,215,12.11,7.84,-17,1
1600545301,74.65,999.78,1025.69,215,12.08,7.73,-17,1
1600545602,74.91,999.77,1025.68,215,12.00,7.70,-17,1
1600545905,74.79,999.74,1025.64,215,11.90,7.58,-16,1
1600546208,75.39,999.68,1025.59,215,11.73,7.53,-16,1
1600546509,75.27,999.72,1025.63,215,11.68,7.46,-17,1
1600546809,76.08,999.64,1025.55,215,11.61,7.55,-16,1
1600547110,75.90,999.68,1025.58,215,11.56,7.47,-16,1
1600547713,76.09,999.66,1025.56,215,11.48,7.42,-16,1
1600548014,75.25,999.64,1025.55,215,11.49,7.27,-16,1
1600548315,75.95,999.75,1025.65,215,11.44,7.36,-16,1
1600548616,74.37,999.60,1025.51,215,11.41,7.02,-16,1
1600548917,75.94,999.56,1025.46,215,11.30,7.22,-17,1
1600549518,76.18,999.72,1025.63,215,11.24,7.21,-17,1
1600549818,75.73,999.69,1025.59,215,11.16,7.05,-17,1
1600550119,76.42,999.74,1025.64,215,11.13,7.15,-17,1
1600550419,77.01,999.69,1025.59,215,11.08,7.21,-17,1
1600550719,76.81,999.63,1025.54,215,10.99,7.09,-17,1
1600551019,77.03,999.68,1025.58,215,10.99,7.13,-17,1
1600551321,75.70,999.67,1025.57,215,11.04,6.92,-17,1
1600551621,76.61,999.63,1025.53,215,10.94,7.00,-17,1
1600551922,76.53,999.53,1025.43,215,10.86,6.91,-17,1
1600552222,76.79,999.48,1025.38,215,10.82,6.92,-17,1
1600552522,76.70,999.43,1025.33,215,10.70,6.79,-17,1
1600552825,77.15,999.37,1025.27,215,10.49,6.67,-17,1
1600553125,76.75,999.37,1025.28,215,10.63,6.73,-16,1
1600553425,77.01,999.35,1025.26,215,10.57,6.72,-16,1
1600553725,76.63,999.34,1025.24,215,10.58,6.66,-16,1
1600554025,77.02,999.30,1025.20,215,10.55,6.70,-16,1
1600554326,76.93,999.27,1025.17,215,10.52,6.65,-17,1
1600554626,77.00,999.16,1025.07,215,10.46,6.61,-16,1
1600554926,77.03,999.13,1025.04,215,10.42,6.58,-16,1
1600555226,77.41,999.10,1025.01,215,10.32,6.55,-16,1
1600555526,77.36,999.07,1024.97,215,10.38,6.60,-16,1
1600555827,77.93,999.11,1025.02,215,10.43,6.75,-16,1
1600556128,77.81,999.09,1024.99,215,10.41,6.71,-16,1
1600556429,77.46,999.13,1025.03,215,10.41,6.65,-16,1
1600556730,76.71,999.17,1025.07,215,10.40,6.50,-18,1
1600557030,76.39,999.15,1025.05,215,10.37,6.41,-19,1
1600557331,77.02,999.30,1025.20,215,10.36,6.52,-19,1
1600557632,76.96,999.08,1024.99,215,10.24,6.39,-19,1
1600557933,77.21,999.20,1025.10,215,10.19,6.39,-19,1
1600558234,77.53,999.15,1025.05,215,10.18,6.44,-19,1
1600558535,77.75,999.16,1025.07,215,10.19,6.49,-19,1
1600558836,77.83,999.14,1025.04,215,10.15,6.46,-19,1
1600559137,77.88,999.08,1024.98,215,9.82,6.15,-18,1
1600559438,78.07,999.08,1024.98,215,10.12,6.48,-18,1
1600559738,78.03,998.98,1024.89,215,10.12,6.47,-19,1
1600560038,77.81,999.05,1024.95,215,10.19,6.50,-19,1
1600560340,77.67,999.05,1024.96,215,10.11,6.40,-16,1
1600560641,77.25,998.96,1024.87,215,10.06,6.27,-16,1
1600560942,77.63,998.97,1024.88,215,10.05,6.33,-16,1
1600561243,77.60,998.99,1024.90,215,9.88,6.16,-16,1
1600561544,77.71,998.95,1024.85,215,9.95,6.25,-15,1
1600561845,77.69,998.92,1024.82,215,9.87,6.17,-16,1
1600562146,77.65,998.93,1024.84,215,9.83,6.12,-16,1
1600562446,78.56,998.91,1024.82,215,9.81,6.27,-16,1
1600562747,78.45,998.88,1024.78,215,9.77,6.21,-16,1
1600563050,78.40,998.85,1024.76,215,9.75,6.18,-16,1
1600563350,78.00,998.85,1024.76,215,9.74,6.10,-16,1
1600563651,79.08,998.86,1024.76,215,9.64,6.20,-16,1
1600563952,79.00,998.89,1024.80,215,9.64,6.19,-19,1
1600564253,78.50,998.94,1024.84,215,9.66,6.11,-19,1
1600564554,78.50,998.90,1024.80,215,9.69,6.14,-19,1
1600564854,77.49,998.93,1024.83,215,9.64,5.91,-19,1
1600565155,77.34,998.87,1024.77,215,9.50,5.74,-19,1
1600565463,77.59,998.87,1024.78,215,9.51,5.80,-19,1
1600565760,77.98,998.88,1024.78,215,9.38,5.74,-20,1
1600566067,78.21,998.85,1024.75,215,9.33,5.74,-19,1
1600566367,78.22,998.86,1024.76,215,9.31,5.72,-19,1
1600566667,78.52,998.95,1024.86,215,9.29,5.76,-19,1
1600566967,78.54,998.91,1024.81,215,9.32,5.79,-19,1
1600567269,78.45,998.92,1024.82,215,9.27,5.72,-19,1
1600567570,77.74,998.89,1024.80,215,9.27,5.59,-16,1
1600567871,77.53,998.90,1024.81,215,9.27,5.55,-15,1
1600568172,78.00,998.84,1024.74,215,9.24,5.61,-15,1
1600568473,77.94,998.90,1024.80,215,9.20,5.56,-16,1
1600568774,78.15,998.90,1024.81,215,9.15,5.55,-16,1
1600569075,78.03,998.76,1024.67,215,9.07,5.45,-16,1
1600569376,78.47,998.80,1024.71,215,9.04,5.50,-15,1
1600569679,78.56,998.74,1024.64,215,9.01,5.49,-16,1
1600569980,78.94,998.77,1024.68,215,9.06,5.61,-15,1
1600570281,79.58,998.75,1024.65,215,9.06,5.72,-16,1
1600570582,78.88,998.71,1024.61,215,9.12,5.66,-16,1
1600570885,77.96,998.70,1024.61,215,9.16,5.53,-16,1
1600571185,78.36,998.69,1024.60,215,9.16,5.60,-15,1
1600571486,78.30,998.69,1024.59,215,9.14,5.57,-15,1
1600571786,78.42,998.72,1024.62,215,8.91,5.37,-15,1
1600572087,77.74,998.78,1024.68,215,9.07,5.40,-15,1
1600572387,78.11,998.68,1024.58,215,9.01,5.41,-15,1
1600572687,77.80,998.85,1024.75,215,8.78,5.13,-15,1
1600572988,78.49,998.93,1024.83,215,8.62,5.10,-15,1
1600573289,78.65,998.87,1024.77,215,8.90,5.40,-15,1
1600573589,79.24,998.68,1024.58,215,8.88,5.49,-15,1
1600573892,78.78,998.89,1024.79,215,8.91,5.43,-16,1
1600574193,79.41,998.84,1024.75,215,8.89,5.53,-15,1
1600574494,79.37,998.85,1024.75,215,8.88,5.51,-23,1
1600574796,79.36,998.80,1024.71,215,8.89,5.52,-15,1
1600575096,78.56,998.82,1024.72,215,8.87,5.35,-16,1
1600575397,78.81,998.81,1024.71,215,8.83,5.36,-15,1
1600575700,78.76,998.81,1024.72,215,8.81,5.33,-15,1
1600576001,78.64,998.77,1024.68,215,8.75,5.25,-15,1
1600576302,78.71,998.69,1024.59,215,8.56,5.08,-15,1
1600576603,78.92,998.78,1024.68,215,8.66,5.22,-16,1
1600576903,79.15,998.76,1024.66,215,8.58,5.18,-15,1
1600577204,79.53,998.76,1024.66,215,8.55,5.22,-15,1
1600577504,79.78,998.76,1024.66,215,8.53,5.24,-15,1
1600577804,79.73,998.70,1024.60,215,8.57,5.27,-15,1
1600578105,80.29,998.75,1024.65,215,8.63,5.43,-15,1
1600578406,81.54,998.71,1024.61,215,8.67,5.70,-18,1
1600578706,81.37,998.66,1024.57,215,8.86,5.85,-18,1
1600579009,80.90,998.57,1024.47,215,9.05,5.95,-18,1
1600579309,79.79,998.61,1024.52,215,9.04,5.74,-17,1
1600579610,80.23,998.65,1024.56,215,9.33,6.11,-18,1
1600579910,79.22,998.68,1024.58,215,9.59,6.18,-18,1
1600580211,79.90,998.69,1024.59,215,9.68,6.39,-18,1
1600580512,80.05,998.61,1024.51,215,9.79,6.52,-18,1
1600580813,78.98,998.63,1024.53,215,9.95,6.48,-18,1
1600581113,78.93,998.70,1024.61,215,10.13,6.65,-18,1
1600581414,78.61,998.75,1024.65,215,10.34,6.79,-18,1
1600581715,78.40,998.70,1024.61,215,10.47,6.88,-18,1
1600582016,78.36,998.71,1024.61,215,10.60,7.00,-16,1
1600582317,77.51,998.59,1024.49,215,10.71,6.95,-15,1
1600582618,76.92,998.63,1024.53,215,10.85,6.97,-16,1
1600582918,76.54,998.77,1024.67,215,10.98,7.03,-15,1
1600583219,76.30,998.64,1024.55,215,11.12,7.12,-16,1
1600583523,76.98,998.75,1024.65,215,11.23,7.35,-16,1
1600583823,76.33,998.61,1024.51,215,11.43,7.42,-16,1
1600584124,76.09,998.64,1024.54,215,11.64,7.58,-16,1
1600584425,75.74,998.66,1024.56,215,11.87,7.74,-16,1
1600584726,74.99,998.74,1024.64,215,12.16,7.87,-16,1
1600585027,73.42,998.65,1024.55,215,12.23,7.63,-16,1
1600585328,73.04,998.68,1024.58,215,12.46,7.77,-16,1
1600585628,73.29,998.70,1024.61,215,12.30,7.67,-14,1
1600585929,72.64,998.72,1024.62,215,12.56,7.79,-16,1
1600586230,72.20,998.64,1024.55,215,12.66,7.80,-16,1
1600586533,72.21,998.74,1024.64,215,12.83,7.96,-16,1
1600586834,71.84,998.82,1024.72,215,13.01,8.06,-16,1
1600587140,72.75,998.72,1024.63,215,13.22,8.45,-16,1
1600587438,72.29,998.82,1024.73,215,13.45,8.58,-16,1
1600587741,71.54,998.74,1024.64,215,13.56,8.53,-17,1
1600588042,71.47,998.71,1024.61,215,13.75,8.70,-16,1
1600588343,70.98,998.79,1024.69,215,13.91,8.75,-17,1
1600588645,70.44,998.77,1024.67,215,14.12,8.83,-17,1
1600589248,67.74,998.80,1024.70,215,14.39,8.52,-17,1
1600589549,67.39,998.79,1024.69,215,14.44,8.49,-17,1
1600589850,65.50,998.84,1024.75,215,14.61,8.23,-17,1
1600590151,66.10,998.78,1024.68,215,14.97,8.71,-17,1
1600590452,65.67,998.73,1024.64,215,15.21,8.84,-17,1
1600590753,63.06,998.62,1024.53,215,15.40,8.42,-18,1
1600591053,62.92,998.59,1024.50,215,15.64,8.62,-18,1
1600591353,62.56,998.55,1024.46,215,15.96,8.83,-18,1
1600591654,62.09,998.71,1024.61,215,16.18,8.93,-18,1
1600591955,61.66,998.59,1024.49,215,16.37,9.01,-18,1
1600592256,60.32,998.57,1024.47,215,16.57,8.87,-18,1
1600592857,59.98,998.47,1024.37,215,16.88,9.08,-18,1
1600593158,59.83,998.51,1024.41,215,17.02,9.17,-18,1
1600593458,58.52,998.49,1024.39,215,17.22,9.03,-18,1
1600593759,58.22,998.33,1024.23,215,17.39,9.12,-18,1
1600594060,56.28,998.46,1024.36,215,17.50,8.72,-18,1
1600594361,55.17,998.42,1024.33,215,17.53,8.45,-18,1
1600594664,55.62,998.41,1024.31,215,17.56,8.60,-18,1
1600594965,55.75,998.50,1024.40,215,17.79,8.85,-17,1
1600595266,55.38,998.35,1024.26,215,17.96,8.91,-17,1
1600595566,53.49,998.30,1024.21,215,18.11,8.53,-18,1
1600595867,54.58,998.26,1024.16,215,18.28,8.99,-17,1
1600596468,53.20,998.21,1024.11,215,18.44,8.76,-15,1
1600596768,54.56,998.16,1024.07,215,18.45,9.14,-15,1
1600597069,54.05,998.15,1024.05,215,18.48,9.03,-15,1
1600597670,53.98,998.11,1024.01,215,18.63,9.15,-16,1
1600597970,53.58,998.14,1024.05,215,18.76,9.16,-16,1
1600598270,53.70,998.22,1024.13,215,18.96,9.38,-16,1
1600598571,51.40,998.22,1024.12,215,19.00,8.77,-16,1
1600598871,52.52,998.21,1024.12,215,19.03,9.11,-16,1
1600599171,52.01,998.12,1024.02,215,19.16,9.09,-16,1
1600599471,51.29,998.13,1024.04,215,19.36,9.07,-15,1
1600600071,50.75,997.71,1023.62,215,19.79,9.31,-18,1
1600600673,49.17,997.61,1023.51,215,20.08,9.10,-18,1
1600600974,48.90,997.76,1023.66,215,20.22,9.15,-18,1
1600601577,48.70,997.68,1023.59,215,20.53,9.37,-18,1
1600601877,48.56,997.61,1023.52,215,20.63,9.42,-18,1
1600602481,47.94,997.58,1023.48,215,20.70,9.30,-18,1
1600602782,47.55,997.56,1023.47,215,20.72,9.19,-19,1
1600603983,47.97,997.50,1023.41,215,20.84,9.43,-17,1
1600604283,47.24,997.44,1023.34,215,20.85,9.22,-17,1
1600604584,46.62,997.40,1023.31,215,20.96,9.12,-17,1
1600604885,46.94,997.38,1023.28,215,20.99,9.25,-17,1
1600605186,46.78,997.29,1023.19,215,20.85,9.07,-18,1
1600605486,46.08,997.43,1023.33,215,20.78,8.78,-17,1
1600605787,47.95,997.21,1023.11,215,20.65,9.25,-17,1
1600606089,47.96,997.20,1023.11,215,20.54,9.16,-18,1
1600606389,48.24,997.12,1023.03,215,20.39,9.11,-18,1
1600606690,47.65,997.13,1023.04,215,20.35,8.89,-17,1
1600607291,48.20,997.00,1022.91,215,20.43,9.13,-18,1
1600607592,47.81,997.09,1022.99,215,20.49,9.06,-18,1
1600607893,47.22,997.00,1022.91,215,20.48,8.87,-18,1
1600608193,47.48,997.00,1022.91,215,20.48,8.95,-17,1
1600608494,47.08,996.93,1022.84,215,20.47,8.82,-18,1
1600608795,47.33,996.88,1022.79,215,20.46,8.89,-17,1
1600609098,47.84,996.90,1022.80,215,20.46,9.05,-17,1
1600609399,47.99,996.90,1022.80,215,20.51,9.14,-18,1
1600609700,48.03,996.90,1022.80,215,20.55,9.19,-17,1
1600610002,48.12,996.87,1022.78,215,20.57,9.23,-17,1
1600610302,48.60,996.79,1022.69,215,20.68,9.48,-17,1
1600610603,47.90,996.76,1022.67,215,20.76,9.34,-18,1
1600610903,47.56,996.77,1022.67,215,20.98,9.43,-19,1
1600611204,47.48,996.69,1022.59,215,21.08,9.50,-18,1
1600611505,47.18,996.69,1022.60,215,21.10,9.43,-18,1
1600611806,47.21,996.71,1022.61,215,21.02,9.36,-18,1
1600612107,47.90,996.74,1022.64,215,21.05,9.61,-18,1
1600612408,48.06,996.67,1022.57,215,21.08,9.68,-18,1
1600612710,48.23,996.72,1022.62,215,21.02,9.68,-19,1
1600613010,48.46,996.70,1022.60,215,21.00,9.73,-16,1
1600613311,47.97,996.69,1022.59,215,20.99,9.57,-16,1
1600613612,47.02,996.67,1022.57,215,21.08,9.36,-16,1
1600613913,47.46,996.70,1022.60,215,21.11,9.52,-17,1
1600614213,48.12,996.80,1022.70,215,21.11,9.73,-14,1
1600614514,48.92,996.78,1022.68,215,21.12,9.98,-15,1
1600614815,47.94,996.72,1022.63,215,21.11,9.67,-15,1
1600615116,48.50,996.73,1022.63,215,20.97,9.72,-15,1
1600615417,48.79,996.70,1022.61,215,20.82,9.67,-15,1
1600615718,49.56,996.62,1022.52,215,20.59,9.69,-15,1
1600616021,50.71,996.60,1022.51,215,20.43,9.89,-15,1
1600616623,50.86,996.66,1022.56,215,20.22,9.74,-16,1
1600616923,51.16,996.68,1022.58,215,20.14,9.75,-15,1
1600617224,51.04,996.67,1022.57,215,20.04,9.62,-15,1
1600617525,51.66,996.70,1022.60,215,19.80,9.58,-15,1
1600617825,52.00,996.66,1022.56,215,19.79,9.67,-16,1
1600618126,52.81,996.67,1022.57,215,19.64,9.76,-16,1
1600618426,53.47,996.59,1022.50,215,19.57,9.88,-16,1
1600618727,54.85,996.63,1022.54,215,19.44,10.14,-16,1
1600619028,54.99,996.58,1022.48,215,19.31,10.06,-16,1
1600619328,56.83,996.56,1022.46,215,19.15,10.40,-16,1
1600619629,56.38,996.60,1022.50,215,18.99,10.13,-16,1
1600619930,57.42,996.61,1022.51,215,18.79,10.22,-16,1
1600620231,60.16,996.56,1022.46,215,18.62,10.76,-16,1
1600620532,61.41,996.58,1022.48,215,18.42,10.88,-16,1
1600620832,60.62,996.54,1022.45,215,18.22,10.50,-16,1
1600621133,62.45,996.60,1022.50,215,17.95,10.69,-17,1
1600621434,63.13,996.65,1022.55,215,17.84,10.75,-16,1
1600621737,63.30,996.73,1022.64,215,17.69,10.65,-17,1
1600622038,64.13,996.83,1022.73,215,17.52,10.68,-17,1
1600622339,65.03,996.85,1022.75,215,17.39,10.77,-18,1
1600622640,65.06,996.81,1022.71,215,17.26,10.65,-18,1
1600622941,65.45,996.87,1022.77,215,17.15,10.64,-18,1
1600623242,66.02,996.85,1022.76,215,17.02,10.64,-17,1
1600623543,66.21,996.85,1022.75,215,16.95,10.62,-17,1
1600623844,65.46,996.91,1022.81,215,16.83,10.33,-17,1
1600624144,65.43,996.96,1022.86,215,16.79,10.29,-17,1
1600624445,65.68,996.97,1022.87,215,16.71,10.27,-17,1
1600624746,66.07,996.97,1022.87,215,16.68,10.33,-17,1
1600625047,66.87,996.93,1022.83,215,16.64,10.47,-17,1
1600625348,67.46,996.94,1022.84,215,16.57,10.54,-17,1
1600625648,68.40,996.99,1022.89,215,16.48,10.66,-17,1
1600625949,68.82,997.08,1022.98,215,16.34,10.62,-17,1
1600626251,69.66,997.06,1022.96,215,16.21,10.67,-17,1
1600626553,70.24,997.08,1022.99,215,16.06,10.65,-17,1
1600626854,69.40,997.03,1022.93,215,15.97,10.39,-17,1
1600627154,70.11,997.05,1022.95,215,15.88,10.46,-17,1
1600627455,69.33,997.06,1022.96,215,15.77,10.18,-17,1
1600627756,68.80,997.04,1022.94,215,15.76,10.06,-17,1
1600628057,70.82,997.00,1022.90,215,15.61,10.35,-17,1
1600628358,71.35,996.72,1022.62,215,15.54,10.39,-17,1
1600628659,71.38,996.93,1022.83,215,15.44,10.30,-16,1
1600628960,71.67,996.97,1022.87,215,15.38,10.30,-16,1
1600629260,72.46,996.94,1022.84,215,15.27,10.36,-17,1
1600629561,72.47,996.89,1022.79,215,15.16,10.26,-16,1
1600629862,72.25,996.85,1022.76,215,15.10,10.15,-16,1
1600630163,72.68,996.90,1022.80,215,15.03,10.18,-16,1
1600630464,73.19,996.86,1022.77,215,15.00,10.25,-16,1
1600630765,72.95,996.85,1022.75,215,14.91,10.12,-16,1
1600631066,73.25,996.87,1022.77,215,14.78,10.05,-16,1
1600631366,73.30,996.93,1022.83,215,14.74,10.02,-16,1
1600631667,72.85,996.89,1022.79,215,14.68,9.87,-16,1
1600631968,74.05,996.87,1022.78,215,14.59,10.03,-16,1
1600632269,73.14,997.05,1022.95,215,14.55,9.81,-16,1
1600632569,72.64,997.01,1022.91,215,14.56,9.72,-16,1
1600632870,71.38,996.93,1022.84,215,14.60,9.49,-16,1
1600633171,71.11,996.89,1022.79,215,14.64,9.48,-16,1
1600633471,72.13,996.81,1022.71,215,14.63,9.68,-17,1
1600633772,72.92,996.81,1022.72,215,14.57,9.78,-17,1
1600634072,73.48,996.89,1022.79,215,14.43,9.76,-17,1
1600634372,72.83,996.88,1022.79,215,14.39,9.59,-17,1
1600634672,73.49,996.90,1022.80,215,14.30,9.64,-17,1
1600634972,74.06,996.95,1022.86,215,14.19,9.65,-17,1
1600635273,73.83,996.96,1022.87,215,14.05,9.47,-17,1
1600635574,74.60,997.01,1022.92,215,13.93,9.50,-16,1
1600635875,74.87,996.96,1022.87,215,13.82,9.45,-16,1
1600636176,74.78,997.01,1022.91,215,13.71,9.33,-16,1
1600636476,75.75,997.10,1023.00,215,13.50,9.32,-16,1
1600636777,75.93,997.11,1023.01,215,13.39,9.25,-16,1
1600637078,76.50,997.16,1023.07,215,13.31,9.28,-17,1
1600637379,76.47,997.12,1023.02,215,13.28,9.24,-16,1
1600637679,76.28,997.13,1023.03,215,13.11,9.04,-16,1
1600638280,75.78,997.07,1022.98,215,13.06,8.90,-17,1
1600638581,76.55,997.01,1022.91,215,12.94,8.93,-16,1
1600638882,77.23,997.02,1022.92,215,12.99,9.11,-16,1
1600639183,77.09,996.99,1022.89,215,12.94,9.03,-16,1
1600639485,77.00,997.21,1023.11,215,12.91,8.99,-16,1
1600639786,77.05,997.10,1023.00,215,12.82,8.91,-17,1
1600640086,76.87,997.03,1022.93,215,12.73,8.79,-17,1
1600640386,76.84,996.92,1022.83,215,12.72,8.77,-17,1
1600640686,76.56,997.11,1023.02,215,12.70,8.70,-17,1
1600640986,77.33,997.12,1023.03,215,12.62,8.77,-17,1
1600641287,77.73,997.08,1022.98,215,12.55,8.78,-17,1
1600641588,77.84,997.11,1023.02,215,12.49,8.74,-17,1
1600641889,77.80,997.06,1022.97,215,12.39,8.64,-17,1
1600642190,77.49,997.10,1023.00,215,12.31,8.50,-17,1
1600642490,77.56,997.06,1022.97,215,12.24,8.44,-17,1
1600642790,76.97,997.00,1022.90,215,12.15,8.24,-18,1
1600643091,77.59,997.06,1022.96,215,12.06,8.27,-15,1
1600643391,78.24,997.05,1022.95,215,11.99,8.33,-16,1
1600643692,78.04,996.97,1022.87,215,11.97,8.27,-16,1
1600643993,78.28,997.13,1023.04,215,11.99,8.34,-15,1
1600644296,78.93,997.15,1023.05,215,11.92,8.39,-17,1
1600644597,78.62,997.18,1023.08,215,11.94,8.35,-16,1
1600644898,77.44,997.15,1023.05,215,11.91,8.10,-16,1
1600645199,77.20,997.18,1023.08,215,11.84,7.99,-17,1
1600645500,78.42,997.20,1023.10,215,11.84,8.22,-16,1
1600645801,78.19,997.18,1023.08,215,11.83,8.16,-17,1
1600646102,77.53,997.22,1023.13,215,11.83,8.04,-16,1
1600646402,77.13,997.24,1023.14,215,11.72,7.86,-17,1
1600646703,77.34,997.22,1023.13,215,11.63,7.81,-17,1
1600647004,77.74,997.37,1023.27,215,11.57,7.83,-17,1
1600647305,78.30,997.24,1023.14,215,11.52,7.88,-17,1
1600647605,78.52,997.24,1023.15,215,11.47,7.88,-17,1
1600647905,78.37,997.18,1023.09,215,11.43,7.81,-17,1
1600648206,78.31,997.22,1023.12,215,11.37,7.74,-17,1
1600648506,78.39,997.25,1023.16,215,11.36,7.74,-17,1
1600648807,78.46,997.22,1023.13,215,11.30,7.70,-17,1
1600649107,78.04,997.22,1023.12,215,11.29,7.61,-17,1
1600649408,77.77,997.22,1023.12,215,11.05,7.33,-17,1
1600649709,78.21,997.31,1023.21,215,11.14,7.50,-17,1
1600650310,77.92,997.29,1023.19,215,11.05,7.35,-16,1
1600650611,78.21,997.27,1023.17,215,10.99,7.35,-16,1
1600650912,78.85,997.29,1023.20,215,10.92,7.40,-16,1
1600651213,78.09,997.28,1023.18,215,10.91,7.25,-16,1
1600651513,77.91,997.19,1023.09,215,10.81,7.12,-16,1
1600651814,77.62,997.18,1023.08,215,10.73,6.99,-16,1
1600652115,78.67,997.18,1023.09,215,10.66,7.12,-16,1
1600652416,78.72,997.15,1023.06,215,10.66,7.13,-16,1
1600653017,77.78,997.24,1023.14,215,10.61,6.90,-16,1
1600653318,78.07,997.24,1023.15,215,10.49,6.84,-16,1
1600653619,78.26,997.28,1023.18,215,10.44,6.83,-16,1
1600653919,77.83,997.20,1023.10,215,10.37,6.68,-18,1
1600654221,78.73,997.32,1023.22,215,10.24,6.72,-18,1
1600654525,78.08,997.31,1023.22,215,10.18,6.54,-18,1
1600654825,78.10,997.33,1023.23,215,10.18,6.54,-18,1
1600655126,78.10,997.24,1023.14,215,10.10,6.47,-18,1
1600655426,78.08,997.20,1023.10,215,10.06,6.42,-18,1
1600655727,77.62,997.25,1023.15,215,10.03,6.31,-18,1
1600656028,78.14,997.18,1023.08,215,9.91,6.29,-18,1
1600656329,78.23,997.23,1023.14,215,9.87,6.27,-18,1
1600656630,79.02,997.20,1023.10,215,9.79,6.33,-18,1
1600656930,78.91,997.18,1023.08,215,9.79,6.31,-18,1
1600657231,78.60,997.11,1023.02,215,9.75,6.22,-18,1
1600657531,78.87,997.16,1023.06,215,9.68,6.20,-18,1
1600657832,78.11,997.14,1023.05,215,9.67,6.05,-18,1
1600658133,78.62,997.12,1023.02,215,9.61,6.09,-18,1
1600658434,79.25,997.11,1023.01,215,9.57,6.16,-18,1
1600658735,79.01,997.11,1023.01,215,9.51,6.06,-18,1
1600659035,78.79,997.16,1023.06,215,9.56,6.07,-18,1
1600659336,79.26,997.09,1023.00,215,9.50,6.10,-18,1
1600659637,79.39,997.08,1022.99,215,9.46,6.08,-18,1
1600659938,79.08,996.97,1022.88,215,9.35,5.92,-18,1
1600660238,79.02,997.24,1023.14,215,9.36,5.92,-18,1
1600660539,79.19,997.18,1023.08,215,9.33,5.92,-18,1
1600660840,79.21,997.03,1022.94,215,9.31,5.90,-18,1
1600661141,78.80,997.18,1023.08,215,9.30,5.82,-18,1
1600661441,78.43,997.17,1023.07,215,9.26,5.71,-17,1
1600661742,78.80,997.15,1023.05,215,9.20,5.72,-17,1
1600662346,78.79,997.21,1023.12,215,9.08,5.60,-17,1
1600662651,79.35,997.21,1023.12,215,9.03,5.65,-17,1
1600662950,80.03,997.24,1023.14,215,8.99,5.74,-17,1
1600663251,79.82,997.23,1023.14,215,9.00,5.71,-17,1
1600663552,80.18,997.31,1023.22,215,9.04,5.82,-17,1
1600663853,80.69,997.25,1023.15,215,9.04,5.91,-17,1
1600664154,80.70,997.24,1023.15,215,9.06,5.93,-17,1
1600664454,79.48,997.38,1023.28,215,9.14,5.79,-17,1
1600664756,80.28,997.45,1023.35,215,9.24,6.03,-19,1
1600665057,80.40,997.38,1023.28,215,9.37,6.18,-19,1
1600665357,80.40,997.53,1023.44,215,9.50,6.30,-19,1
1600665658,80.14,997.45,1023.36,215,9.58,6.33,-19,1
1600665959,79.18,997.56,1023.46,215,9.69,6.27,-19,1
1600666260,80.90,997.56,1023.47,215,9.75,6.64,-19,1
1600666560,80.30,997.68,1023.58,215,9.96,6.73,-19,1
1600666861,80.73,997.66,1023.57,215,10.15,7.00,-19,1
1600667163,80.94,997.57,1023.47,215,10.33,7.21,-19,1
1600667464,80.47,997.58,1023.48,215,10.50,7.29,-19,1
1600667765,80.76,997.67,1023.57,215,10.69,7.53,-19,1
1600668368,80.76,997.65,1023.55,215,10.95,7.78,-16,1
1600668669,81.24,997.74,1023.64,215,11.22,8.13,-16,1
1600668969,80.78,997.72,1023.63,215,11.46,8.28,-17,1
1600669270,79.75,997.62,1023.53,215,11.73,8.36,-17,1
1600669576,80.32,997.81,1023.71,215,11.95,8.68,-16,1
1600669882,80.15,997.79,1023.69,215,12.19,8.88,-17,1
1600670181,79.92,997.83,1023.73,215,12.48,9.12,-16,1
1600670482,77.33,997.85,1023.76,215,12.76,8.91,-17,1
1600670782,77.38,997.88,1023.78,215,13.01,9.16,-16,1
1600671083,76.10,997.84,1023.74,215,13.25,9.14,-16,1
1600671685,75.80,997.96,1023.87,215,13.80,9.62,-15,1
1600671985,74.98,997.97,1023.88,215,14.01,9.66,-18,1
1600672286,74.78,998.00,1023.90,215,14.20,9.80,-17,1
1600672587,74.88,997.94,1023.85,215,14.36,9.98,-17,1
1600672888,73.58,997.95,1023.86,215,14.58,9.93,-17,1
1600673189,73.62,998.01,1023.91,215,14.81,10.16,-17,1
1600673489,72.42,998.02,1023.92,215,15.05,10.14,-18,1
1600673790,71.19,998.12,1024.03,215,15.10,9.93,-17,1
1600674091,71.50,998.09,1023.99,215,15.40,10.29,-18,1
1600674392,70.94,998.06,1023.96,215,15.64,10.40,-18,1
1600674695,70.03,997.99,1023.90,215,15.81,10.37,-18,1
1600674996,69.66,998.05,1023.95,215,15.93,10.41,-18,1
1600675296,69.41,998.00,1023.90,215,16.20,10.61,-18,1
1600675596,69.05,998.00,1023.91,215,16.44,10.76,-17,1
1600675896,68.33,997.99,1023.89,215,16.63,10.79,-17,1
1600676197,68.54,997.93,1023.83,215,16.75,10.95,-17,1
1600676497,68.24,997.97,1023.87,215,17.02,11.14,-17,1
1600676798,67.79,997.91,1023.81,215,17.21,11.22,-17,1
1600677098,67.00,997.90,1023.81,215,17.41,11.24,-17,1
1600677399,65.66,997.78,1023.69,215,17.63,11.14,-17,1
1600677699,65.04,997.89,1023.80,215,17.66,11.03,-17,1
1600678000,64.07,997.86,1023.77,215,17.89,11.02,-17,1
1600678301,61.84,997.88,1023.78,215,18.04,10.63,-17,1
1600678601,62.64,997.88,1023.78,215,18.14,10.92,-17,1
1600678901,62.41,997.88,1023.78,215,18.30,11.01,-17,1
1600679201,62.07,997.93,1023.83,215,18.42,11.04,-18,1
1600679501,61.36,997.92,1023.82,215,18.55,10.99,-18,1
1600679802,61.05,997.78,1023.68,215,18.67,11.03,-18,1
1600680102,60.81,997.87,1023.78,215,18.82,11.11,-18,1
1600680403,60.87,997.84,1023.74,215,18.93,11.23,-18,1
1600680703,59.52,997.74,1023.64,215,19.15,11.10,-18,1
1600681003,59.54,997.76,1023.66,215,19.22,11.17,-18,1
1600681303,59.48,997.72,1023.63,215,19.32,11.25,-18,1
1600681604,59.12,997.72,1023.62,215,19.39,11.22,-18,1
1600681904,57.91,997.65,1023.56,215,19.57,11.08,-18,1
1600682204,54.89,997.66,1023.57,215,19.71,10.40,-18,1
1600682504,57.62,997.65,1023.55,215,19.91,11.32,-18,1
1600682805,56.75,997.66,1023.56,215,20.00,11.17,-18,1
1600683106,56.74,997.66,1023.56,215,20.10,11.27,-18,1
1600683406,55.51,997.79,1023.69,215,20.03,10.87,-18,1
1600683707,56.94,997.67,1023.58,215,20.18,11.39,-19,1
1600684008,57.16,997.65,1023.55,215,20.13,11.40,-18,1
1600684309,57.68,997.56,1023.46,215,20.34,11.74,-18,1
1600684610,57.48,997.66,1023.56,215,20.50,11.84,-18,1
1600684917,57.53,997.62,1023.52,215,20.59,11.93,-18,1
1600685215,56.48,997.58,1023.49,215,20.70,11.76,-17,1
1600685516,55.44,997.54,1023.45,215,20.74,11.51,-18,1
1600685817,54.88,997.11,1023.01,215,20.72,11.34,-18,1
1600686120,54.01,997.51,1023.41,215,20.93,11.30,-19,1
1600686420,55.54,997.47,1023.37,215,21.03,11.81,-16,1
1600686721,55.38,997.41,1023.32,215,21.19,11.92,-16,1
1600687023,54.62,997.47,1023.37,215,21.34,11.84,-16,1
1600687324,54.55,997.44,1023.35,215,21.47,11.95,-16,1
1600687625,53.53,997.41,1023.31,215,21.60,11.78,-17,1
1600687925,50.11,997.36,1023.27,215,21.36,10.56,-16,1
1600688226,51.52,997.30,1023.20,215,21.48,11.09,-16,1
1600688529,51.39,997.27,1023.17,215,21.61,11.17,-16,1
1600688829,51.63,997.23,1023.13,215,21.70,11.33,-17,1
1600689130,49.89,997.23,1023.13,215,21.86,10.96,-16,1
1600689431,49.03,997.24,1023.15,215,21.91,10.74,-17,1
1600690034,49.60,997.20,1023.10,215,21.97,10.97,-19,1
1600690334,48.41,997.17,1023.07,215,22.19,10.81,-19,1
1600690635,48.27,997.20,1023.11,215,22.16,10.74,-19,1
1600690938,46.52,996.78,1022.68,215,22.18,10.20,-19,1
1600691541,47.79,997.04,1022.95,215,22.22,10.64,-19,1
1600691841,46.56,996.99,1022.89,215,22.25,10.28,-19,1
1600692141,46.28,997.08,1022.98,215,22.32,10.25,-19,1
1600692441,47.55,997.04,1022.95,215,22.23,10.57,-19,1
1600692741,48.55,996.97,1022.88,215,22.47,11.11,-19,1
1600693042,48.50,996.97,1022.87,215,22.49,11.11,-19,1
1600693642,49.24,996.98,1022.88,215,22.56,11.40,-16,1
1600693942,48.21,996.88,1022.79,215,22.58,11.10,-15,1
1600694242,46.85,996.90,1022.81,215,22.62,10.71,-16,1
1600694542,47.75,996.88,1022.79,215,22.70,11.07,-16,1
1600694842,47.36,996.87,1022.77,215,22.69,10.94,-16,1
1600695143,48.21,996.86,1022.76,215,22.66,11.18,-16,1
1600695444,47.90,996.87,1022.78,215,22.72,11.13,-16,1
1600695744,45.01,996.62,1022.53,215,22.68,10.16,-16,1
1600696044,46.29,996.78,1022.68,215,22.75,10.64,-16,1
1600696344,45.14,996.77,1022.68,215,22.69,10.21,-16,1
1600696645,46.13,996.72,1022.63,215,22.80,10.64,-16,1
1600697545,43.74,996.58,1022.48,215,23.32,10.31,-17,1
1600697845,43.34,996.54,1022.45,215,23.24,10.10,-18,1
1600698145,44.17,996.50,1022.40,215,23.33,10.47,-18,1
1600698445,44.43,996.39,1022.29,215,23.36,10.58,-18,1
1600698746,45.10,996.51,1022.41,215,23.32,10.77,-18,1
1600699046,44.15,996.43,1022.34,215,23.19,10.34,-18,1
1600699346,45.68,996.45,1022.35,215,23.02,10.69,-18,1
1600699646,44.99,996.46,1022.37,215,23.00,10.44,-18,1
1600699946,46.52,996.40,1022.30,215,22.94,10.89,-18,1
1600700246,46.10,996.35,1022.26,215,22.90,10.72,-18,1
1600700847,44.70,996.39,1022.29,215,22.94,10.29,-16,1
1600701147,46.59,996.44,1022.34,215,22.94,10.92,-16,1
1600701448,46.32,996.41,1022.31,215,22.95,10.84,-16,1
1600701748,43.95,996.36,1022.26,215,22.76,9.88,-16,1
1600702049,45.44,996.33,1022.23,215,22.54,10.18,-16,1
1600702349,45.31,996.30,1022.20,215,22.40,10.01,-17,1
1600702649,47.50,996.35,1022.26,215,22.19,10.52,-17,1
1600702949,48.63,996.21,1022.11,215,22.00,10.70,-16,1
1600703249,49.46,996.32,1022.22,215,21.79,10.76,-16,1
1600703549,49.54,996.06,1021.96,215,21.65,10.66,-17,1
1600703850,50.26,996.34,1022.24,215,21.48,10.72,-16,1
1600704450,50.45,996.27,1022.18,215,21.03,10.36,-17,1
1600704751,51.84,996.17,1022.07,215,21.05,10.79,-18,1
1600705051,53.01,996.14,1022.04,215,20.86,10.95,-15,1
1600705352,56.10,996.15,1022.05,215,20.60,11.56,-16,1
1600705652,59.58,996.14,1022.04,215,20.29,12.18,-15,1
1600705952,62.85,996.16,1022.07,215,19.91,12.64,-16,1
1600706252,64.53,996.15,1022.05,215,19.55,12.70,-16,1
1600706552,67.53,996.13,1022.04,215,19.22,13.08,-16,1
1600706852,66.34,996.10,1022.00,215,18.96,12.56,-16,1
1600707152,66.96,996.19,1022.09,215,18.67,12.43,-16,1
1600707453,68.66,996.24,1022.14,215,18.40,12.55,-16,1
1600708053,70.69,996.31,1022.21,215,18.04,12.65,-15,1
1600708353,71.78,996.32,1022.22,215,17.84,12.69,-16,1
1600708653,71.92,996.32,1022.22,215,17.68,12.57,-16,1
1600708953,72.94,996.33,1022.24,215,17.53,12.64,-16,1
1600709253,73.93,996.34,1022.24,215,17.38,12.70,-16,1
1600709553,74.12,996.20,1022.11,215,17.22,12.58,-16,1
1600709854,74.58,996.33,1022.24,215,17.09,12.55,-16,1
1600710154,74.83,996.31,1022.21,215,16.96,12.48,-17,1
1600710454,75.08,996.36,1022.27,215,16.87,12.44,-15,1
1600710754,75.01,996.40,1022.31,215,16.73,12.29,-16,1
1600711055,75.39,996.37,1022.27,215,16.57,12.22,-17,1
1600711656,75.85,996.41,1022.32,215,16.32,12.07,-18,1
1600711957,75.97,996.47,1022.37,215,16.21,11.98,-18,1
1600712258,76.00,996.55,1022.45,215,16.12,11.90,-18,1
1600712559,75.64,996.60,1022.50,215,16.06,11.77,-18,1
1600712860,75.93,996.51,1022.41,215,15.79,11.57,-18,1
1600713160,75.84,996.58,1022.49,215,15.84,11.60,-17,1
1600713460,75.21,996.34,1022.24,215,15.76,11.40,-18,1
1600713760,76.14,996.52,1022.42,215,15.64,11.47,-18,1
1600714060,76.25,996.49,1022.39,215,15.53,11.38,-19,1
1600714361,76.21,996.49,1022.39,215,15.39,11.24,-19,1
1600714661,76.89,996.48,1022.39,215,15.29,11.27,-19,1
1600715261,77.43,996.49,1022.39,215,15.18,11.27,-15,1
1600715561,77.08,996.45,1022.35,215,15.09,11.12,-15,1
1600715861,77.11,996.47,1022.38,215,15.00,11.04,-15,1
1600716161,77.26,996.46,1022.36,215,14.88,10.95,-15,1
1600716461,77.46,996.48,1022.39,215,14.83,10.94,-15,1
1600716761,77.45,996.48,1022.38,215,14.75,10.86,-21,1
1600717062,77.38,996.50,1022.40,215,14.70,10.80,-15,1
1600717362,77.73,996.52,1022.43,215,14.62,10.79,-15,1
1600717662,77.71,996.52,1022.43,215,14.53,10.70,-15,1
1600717962,77.09,996.55,1022.45,215,14.43,10.48,-15,1
1600718262,78.39,996.53,1022.43,215,14.48,10.78,-15,1
1600718862,78.81,996.53,1022.43,215,14.36,10.74,-18,1
1600719163,78.75,996.50,1022.40,215,14.28,10.65,-18,1
1600719463,78.26,996.47,1022.37,215,14.30,10.58,-18,1
1600719763,78.55,996.49,1022.39,215,14.29,10.62,-17,1
1600720063,78.76,996.55,1022.46,215,14.23,10.61,-18,1
1600720363,78.67,996.53,1022.44,215,14.17,10.53,-18,1
1600720663,78.79,996.39,1022.29,215,14.12,10.51,-18,1
1600720963,78.27,996.40,1022.31,215,14.07,10.36,-18,1
1600721263,78.53,996.46,1022.37,215,13.95,10.29,-18,1
1600721564,78.36,996.46,1022.36,215,13.92,10.23,-18,1
1600721864,78.77,996.50,1022.40,215,13.86,10.25,-18,1
1600722465,79.28,996.41,1022.32,215,13.69,10.18,-15,1
1600722765,79.47,996.36,1022.27,215,13.59,10.12,-15,1
1600723065,79.49,996.51,1022.42,215,13.53,10.06,-15,1
1600723365,80.07,996.35,1022.25,215,13.51,10.15,-16,1
1600723665,79.77,996.44,1022.34,215,13.47,10.06,-15,1
1600723966,80.01,996.30,1022.20,215,13.47,10.10,-15,1
1600724266,79.22,996.32,1022.22,215,13.48,9.96,-16,1
1600724567,80.10,996.31,1022.21,215,13.46,10.11,-17,1
1600724867,80.58,996.22,1022.12,215,13.45,10.19,-18,1
1600725167,80.50,996.24,1022.15,215,13.46,10.18,-18,1
1600725467,80.60,996.24,1022.14,215,13.46,10.20,-17,1
1600726068,79.67,996.15,1022.05,215,13.36,9.93,-17,1
1600726368,79.54,996.10,1022.00,215,13.36,9.91,-17,1
1600726668,78.94,996.06,1021.97,215,13.30,9.74,-17,1
1600726968,78.73,995.89,1021.80,215,13.24,9.64,-17,1
1600727269,78.52,995.90,1021.81,215,13.13,9.49,-17,1
1600727569,78.73,995.86,1021.76,215,13.04,9.44,-17,1
1600727869,78.76,995.82,1021.72,215,12.95,9.36,-17,1
1600728169,79.38,995.82,1021.72,215,12.90,9.43,-17,1
1600728469,79.83,995.73,1021.63,215,12.80,9.42,-17,1
1600728770,79.92,995.84,1021.74,215,12.82,9.45,-17,1
1600729070,80.11,995.84,1021.74,215,12.83,9.50,-18,1
1600729671,80.23,995.70,1021.61,215,12.81,9.50,-17,1
1600729972,80.03,995.85,1021.75,215,12.82,9.47,-17,1
1600730273,79.91,995.89,1021.79,215,12.79,9.42,-17,1
1600730573,80.23,995.84,1021.74,215,12.67,9.36,-17,1
1600730873,79.97,995.88,1021.79,215,12.74,9.38,-17,1
1600731174,80.18,995.90,1021.80,215,12.70,9.38,-17,1
1600731474,79.94,995.94,1021.84,215,12.64,9.28,-17,1
1600731774,79.90,995.97,1021.87,215,12.61,9.24,-17,1
1600732075,80.81,995.98,1021.88,215,12.58,9.38,-17,1
1600732375,80.69,995.96,1021.86,215,12.61,9.39,-17,1
1600732676,80.18,995.92,1021.83,215,12.63,9.32,-17,1
1600733276,79.69,995.95,1021.85,215,12.58,9.18,-16,1
1600733576,79.42,995.93,1021.83,215,12.56,9.11,-17,1
1600733876,79.07,995.89,1021.79,215,12.50,8.98,-16,1
1600734177,79.28,995.86,1021.77,215,12.46,8.98,-16,1
1600734478,78.94,995.80,1021.71,215,12.42,8.88,-16,1
1600734778,78.84,995.76,1021.67,215,12.34,8.78,-17,1
1600735078,78.26,995.74,1021.65,215,12.24,8.58,-17,1
1600735379,78.57,995.75,1021.66,215,12.18,8.58,-17,1
1600735679,78.92,995.72,1021.63,215,12.10,8.56,-17,1
1600735979,81.22,995.71,1021.61,215,12.08,8.97,-17,1
1600736880,81.74,995.64,1021.54,215,12.08,9.06,-17,1
1600737180,81.37,995.59,1021.49,215,12.08,9.00,-17,1
1600737480,81.74,995.50,1021.41,215,12.12,9.10,-17,1
1600737780,81.73,995.54,1021.44,215,12.12,9.10,-17,1
1600738080,81.49,995.60,1021.50,215,12.12,9.06,-17,1
1600738380,81.32,995.43,1021.33,215,12.12,9.03,-17,1
1600738681,81.25,995.59,1021.49,215,12.09,8.98,-17,1
1600738981,81.37,995.61,1021.51,215,12.04,8.96,-17,1
1600739281,81.19,995.66,1021.56,215,12.03,8.91,-17,1
1600739582,81.31,995.64,1021.55,215,12.00,8.91,-17,1
1600739882,81.23,995.66,1021.57,215,12.02,8.91,-17,1
1600740482,80.91,995.66,1021.57,215,11.97,8.81,-16,1
1600740783,80.46,995.64,1021.54,215,11.91,8.66,-16,1
1600741083,80.43,995.62,1021.52,215,11.88,8.63,-17,1
1600741684,79.57,995.57,1021.48,215,11.78,8.37,-17,1
1600741984,79.49,995.59,1021.49,215,11.72,8.30,-17,1
1600742284,79.94,995.53,1021.44,215,11.63,8.30,-17,1
1600742584,80.34,995.61,1021.51,215,11.61,8.35,-17,1
1600742884,80.25,995.55,1021.46,215,11.57,8.30,-17,1
1600743184,80.18,995.58,1021.48,215,11.56,8.27,-17,1
1600743485,80.19,995.62,1021.52,215,11.52,8.24,-17,1
1600743785,80.30,995.62,1021.52,215,11.52,8.26,-13,1
1600744085,80.28,995.60,1021.50,215,11.51,8.24,-17,1
1600744386,79.72,995.56,1021.46,215,11.44,8.07,-16,1
1600744686,80.19,995.59,1021.49,215,11.42,8.14,-16,1
1600744987,80.24,995.51,1021.41,215,11.37,8.10,-17,1
1600745287,80.02,995.51,1021.41,215,11.36,8.05,-17,1
1600745587,79.83,995.42,1021.32,215,11.26,7.92,-17,1
1600745887,80.18,995.48,1021.38,215,11.22,7.94,-17,1
1600746187,80.28,995.45,1021.35,215,11.22,7.96,-17,1
1600746488,80.30,995.42,1021.33,215,11.17,7.91,-17,1
1600746788,79.87,995.53,1021.43,215,11.15,7.81,-16,1
1600747088,80.36,995.43,1021.33,215,11.10,7.86,-17,1
1600747389,80.74,995.43,1021.33,215,10.84,7.67,-17,1
1600747690,80.88,995.51,1021.41,215,11.02,7.87,-19,1
1600748290,81.09,995.45,1021.36,215,11.12,8.01,-19,1
1600748590,81.31,995.46,1021.36,215,11.09,8.02,-19,1
1600748893,81.17,995.49,1021.39,215,11.09,7.99,-19,1
1600749194,81.32,995.46,1021.37,215,11.06,7.99,-19,1
1600749495,81.34,995.51,1021.41,215,11.09,8.03,-19,1
1600749796,81.21,995.50,1021.41,215,11.11,8.02,-19,1
1600750097,81.33,995.63,1021.53,215,11.11,8.04,-19,1
1600750398,81.10,995.52,1021.42,215,11.09,7.98,-19,1
1600750699,81.39,995.39,1021.29,215,11.16,8.10,-19,1
1600751000,81.79,995.46,1021.37,215,11.21,8.22,-15,1
1600751305,81.42,995.49,1021.39,215,11.31,8.25,-16,1
1600751604,81.64,995.52,1021.43,215,11.43,8.41,-16,1
1600751905,81.78,995.58,1021.48,215,11.57,8.57,-16,1
1600752206,82.00,995.72,1021.62,215,11.68,8.72,-15,1
1600752507,81.65,995.63,1021.54,215,11.82,8.79,-16,1
1600752808,81.84,995.65,1021.56,215,11.95,8.96,-18,1
1600753109,81.87,995.64,1021.54,215,12.10,9.11,-16,1
1600753410,81.99,995.65,1021.55,215,12.22,9.25,-16,1
1600753711,81.75,995.56,1021.46,215,12.41,9.39,-17,1
1600754011,82.14,995.59,1021.49,215,12.53,9.58,-16,1
1600754313,81.92,995.57,1021.48,215,12.69,9.69,-16,1
1600754614,81.66,995.60,1021.51,215,12.93,9.88,-16,1
1600754914,80.66,995.62,1021.52,215,13.16,9.92,-17,1
1600755214,80.44,995.63,1021.54,215,13.40,10.11,-17,1
1600755515,80.69,995.68,1021.58,215,13.66,10.41,-17,1
1600755815,80.12,995.71,1021.62,215,13.89,10.53,-17,1
1600756116,78.67,995.72,1021.63,215,14.17,10.53,-17,1
1600756416,77.78,995.68,1021.59,215,14.45,10.63,-17,1
1600756717,78.58,995.69,1021.59,215,14.70,11.03,-17,1
1600757018,76.62,995.65,1021.56,215,14.96,10.90,-17,1
1600757321,76.72,995.74,1021.64,215,15.23,11.18,-17,1
1600757622,75.69,995.72,1021.62,215,15.49,11.23,-15,1
1600757923,75.38,995.68,1021.59,215,15.71,11.38,-15,1
1600758227,74.71,995.62,1021.52,215,15.95,11.48,-17,1
1600758527,74.36,995.71,1021.61,215,16.17,11.62,-18,1
1600758828,73.66,995.72,1021.63,215,16.31,11.61,-18,1
1600759128,72.27,995.44,1021.34,215,16.73,11.73,-18,1
1600759734,71.27,995.75,1021.65,215,17.05,11.83,-18,1
1600760035,70.75,995.72,1021.62,215,17.34,11.99,-18,1
1600760339,70.00,995.86,1021.77,215,17.56,12.04,-18,1
1600760639,69.60,995.75,1021.66,215,17.78,12.17,-18,1
1600760940,69.43,995.69,1021.60,215,17.90,12.24,-18,1
1600761241,68.37,995.69,1021.59,215,18.09,12.19,-18,1
1600761541,68.59,995.66,1021.57,215,18.24,12.38,-18,1
1600761841,68.49,995.33,1021.23,215,18.48,12.59,-19,1
1600762141,68.03,995.65,1021.55,215,18.59,12.59,-19,1
1600762443,67.72,995.11,1021.02,215,18.80,12.72,-19,1
1600762743,66.82,995.58,1021.49,215,18.97,12.68,-19,1
1600763043,66.97,995.55,1021.45,215,19.19,12.92,-19,1
1600763344,66.20,995.51,1021.41,215,19.27,12.82,-19,1
1600763645,65.67,995.52,1021.42,215,19.36,12.79,-18,1
1600763950,65.82,995.47,1021.37,215,19.52,12.97,-18,1
1600764249,65.37,995.46,1021.36,215,19.70,13.04,-18,1
1600764550,65.42,995.39,1021.30,215,19.77,13.12,-18,1
1600764850,64.92,995.39,1021.29,215,19.93,13.15,-18,1
1600765151,63.88,995.41,1021.31,215,20.05,13.02,-18,1
1600765451,63.60,995.42,1021.33,215,20.18,13.08,-14,1
1600765752,63.33,995.40,1021.31,215,20.33,13.15,-15,1
1600766057,63.15,995.32,1021.23,215,20.49,13.26,-15,1
1600766356,62.60,995.27,1021.17,215,20.65,13.28,-15,1
1600766658,61.05,995.26,1021.16,215,20.77,13.01,-15,1
1600766959,61.31,995.26,1021.16,215,20.86,13.16,-16,1
1600767259,60.45,995.18,1021.09,215,20.96,13.03,-18,1
1600767560,59.22,995.16,1021.07,215,21.06,12.81,-18,1
1600767863,58.52,995.20,1021.10,215,21.18,12.74,-17,1
1600768164,57.59,995.13,1021.03,215,21.30,12.61,-18,1
1600768465,58.18,995.15,1021.06,215,21.42,12.88,-18,1
1600768766,58.01,995.15,1021.05,215,21.54,12.95,-18,1
1600769067,57.33,994.87,1020.78,215,21.61,12.83,-17,1
1600769368,57.31,995.05,1020.95,215,21.75,12.96,-17,1
1600769669,56.87,994.98,1020.89,215,21.83,12.92,-17,1
1600769970,56.81,994.81,1020.72,215,21.52,12.61,-18,1
1600770273,54.93,994.84,1020.74,215,21.94,12.49,-17,1
1600770574,56.42,994.83,1020.74,215,22.02,12.97,-18,1
1600770874,56.56,994.80,1020.70,215,22.17,13.15,-17,1
1600771175,55.19,994.71,1020.61,215,22.26,12.86,-17,1
1600771477,56.17,994.65,1020.55,215,22.38,13.24,-18,1
1600771780,55.26,994.66,1020.57,215,22.46,13.06,-18,1
1600772081,54.71,994.61,1020.52,215,22.53,12.97,-18,1
1600772382,53.46,994.52,1020.42,215,22.34,12.45,-18,1
1600772682,54.05,994.48,1020.38,215,22.65,12.90,-17,1
1600772982,52.67,994.46,1020.37,215,22.69,12.54,-18,1
1600773283,52.84,994.15,1020.06,215,22.80,12.70,-18,1
1600773586,52.11,994.35,1020.26,215,22.90,12.58,-18,1
1600773887,51.25,994.31,1020.22,215,23.00,12.41,-18,1
1600774189,51.23,994.32,1020.22,215,22.81,12.23,-17,1
1600774490,49.56,994.29,1020.19,215,23.05,11.95,-18,1
1600774793,48.33,994.24,1020.14,215,23.08,11.60,-18,1
1600775097,48.16,994.07,1019.97,215,23.27,11.72,-18,1
1600775397,48.66,994.21,1020.11,215,23.30,11.90,-18,1
1600775697,47.81,994.03,1019.93,215,23.47,11.79,-18,1
1600775997,48.18,993.99,1019.90,215,23.59,12.02,-18,1
1600776298,47.96,993.92,1019.82,215,23.64,11.99,-18,1
1600776599,47.04,993.88,1019.79,215,23.68,11.74,-17,1
1600776900,46.74,993.79,1019.70,215,23.73,11.68,-17,1
1600777201,46.17,993.72,1019.63,215,23.72,11.49,-18,1
1600777501,46.27,993.54,1019.45,215,23.78,11.58,-18,1
1600777802,46.41,993.75,1019.66,215,23.81,11.65,-18,1
1600778103,45.80,993.65,1019.55,215,23.84,11.48,-18,1
1600778404,45.34,993.68,1019.58,215,23.83,11.32,-18,1
1600778705,46.71,993.67,1019.58,215,23.81,11.75,-17,1
1600779005,46.75,993.55,1019.46,215,23.79,11.74,-18,1
1600779305,45.71,993.53,1019.43,215,23.86,11.47,-18,1
1600779606,45.42,993.55,1019.46,215,23.91,11.42,-18,1
1600779907,46.67,993.45,1019.36,215,23.95,11.86,-16,1
1600780208,46.77,993.41,1019.32,215,23.98,11.92,-16,1
1600780508,46.47,993.37,1019.27,215,23.98,11.82,-16,1
1600780809,47.16,993.33,1019.23,215,23.98,12.05,-16,1
1600781110,46.89,993.26,1019.16,215,24.00,11.98,-16,1
1600781411,46.94,993.17,1019.07,215,24.00,12.00,-16,1
1600781712,46.54,993.14,1019.04,215,24.04,11.90,-16,1
1600782013,47.38,993.03,1018.93,215,24.07,12.20,-16,1
1600782314,47.36,992.92,1018.83,215,24.01,12.14,-16,1
1600782614,47.80,992.88,1018.78,215,23.93,12.21,-16,1
1600782914,48.05,992.82,1018.73,215,24.02,12.37,-16,1
1600783215,47.57,992.84,1018.75,215,24.28,12.45,-16,1
1600783516,46.72,992.83,1018.73,215,24.67,12.54,-16,1
1600783817,46.79,992.77,1018.68,215,24.80,12.67,-17,1
1600784117,47.10,992.73,1018.63,215,24.78,12.76,-17,1
1600784419,46.94,992.68,1018.58,215,24.66,12.60,-17,1
1600784720,48.07,992.63,1018.53,215,24.62,12.92,-17,1
1600785021,48.32,992.55,1018.45,215,24.53,12.92,-17,1
1600785321,46.44,992.51,1018.41,215,24.44,12.23,-17,1
1600785624,47.96,992.44,1018.34,215,24.38,12.67,-17,1
1600785925,47.94,992.36,1018.26,215,24.41,12.69,-17,1
1600786225,48.23,992.29,1018.20,215,24.31,12.69,-17,1
1600786526,48.53,992.23,1018.13,215,24.22,12.70,-17,1
1600786827,48.66,992.18,1018.08,215,24.26,12.78,-18,1
1600787128,48.87,992.16,1018.07,215,24.22,12.81,-17,1
1600787428,48.39,992.09,1018.00,215,24.22,12.66,-19,1
1600787729,48.65,992.05,1017.95,215,24.12,12.65,-19,1
1600788030,49.73,992.00,1017.91,215,23.96,12.84,-19,1
1600788331,50.19,991.96,1017.87,215,23.68,12.72,-18,1
1600788632,51.20,991.93,1017.83,215,23.52,12.88,-19,1
1600788933,52.27,991.90,1017.80,215,23.26,12.95,-18,1
1600789240,52.32,991.88,1017.78,215,23.11,12.83,-18,1
1600789537,52.95,991.81,1017.72,215,22.88,12.80,-18,1
1600789840,53.52,991.81,1017.72,215,22.76,12.85,-17,1
1600790141,54.31,991.75,1017.66,215,22.61,12.94,-18,1
1600790443,54.91,991.66,1017.56,215,22.28,12.80,-19,1
1600790746,55.18,991.61,1017.52,215,22.25,12.85,-16,1
1600791047,55.99,991.61,1017.52,215,22.05,12.88,-17,1
1600791348,56.14,991.59,1017.49,215,21.89,12.77,-17,1
1600791649,56.58,991.59,1017.49,215,21.70,12.72,-17,1
1600791950,57.44,991.70,1017.60,215,21.52,12.78,-17,1
1600792250,57.63,991.63,1017.53,215,21.29,12.61,-17,1
1600792551,58.81,991.38,1017.28,215,21.08,12.73,-17,1
1600792852,60.37,991.58,1017.49,215,20.84,12.90,-17,1
1600793153,61.33,991.54,1017.45,215,20.63,12.94,-19,1
1600793454,62.73,991.49,1017.39,215,20.43,13.10,-18,1
1600793755,63.04,991.48,1017.39,215,20.19,12.95,-18,1
1600794055,63.63,991.55,1017.46,215,19.96,12.87,-19,1
1600794356,65.22,991.55,1017.46,215,19.78,13.08,-16,1
1600794656,66.20,991.49,1017.40,215,19.59,13.13,-17,1
1600794957,66.88,991.56,1017.46,215,19.40,13.10,-17,1
1600795258,66.35,991.55,1017.45,215,19.21,12.80,-17,1
1600795559,65.72,991.52,1017.43,215,19.13,12.58,-18,1
1600795863,66.48,991.50,1017.41,215,18.99,12.62,-18,1
1600796163,66.56,991.56,1017.46,215,18.85,12.51,-18,1
1600796463,66.44,991.59,1017.50,215,18.75,12.39,-18,1
1600796764,67.05,991.55,1017.45,215,18.52,12.30,-18,1
1600797064,65.78,991.55,1017.45,215,18.50,11.99,-18,1
1600797364,65.30,991.49,1017.39,215,18.43,11.82,-18,1
1600797664,64.96,991.47,1017.37,215,18.34,11.65,-18,1
1600797965,65.35,991.52,1017.42,215,18.26,11.67,-17,1
1600798266,66.00,991.52,1017.42,215,18.03,11.60,-17,1
1600798567,65.96,991.48,1017.39,215,18.05,11.61,-18,1
1600798870,66.26,991.49,1017.39,215,17.92,11.55,-18,1
1600799171,66.07,991.49,1017.39,215,17.81,11.40,-18,1
1600799472,66.46,991.47,1017.38,215,17.70,11.39,-18,1
1600799773,66.08,991.48,1017.38,215,17.67,11.27,-17,1
1600800074,66.53,991.46,1017.36,215,17.56,11.27,-17,1
1600800375,65.45,991.42,1017.33,215,17.57,11.03,-17,1
1600800678,64.69,991.46,1017.37,215,17.45,10.74,-17,1
1600800978,65.61,991.45,1017.35,215,17.45,10.96,-17,1
1600801582,66.32,991.37,1017.28,215,17.36,11.03,-17,1
1600801883,66.35,991.39,1017.29,215,17.26,10.95,-16,1
1600802184,65.85,991.36,1017.26,215,17.22,10.79,-16,1
1600802485,66.44,991.32,1017.23,215,17.12,10.83,-16,1
1600802786,65.61,991.33,1017.23,215,17.11,10.63,-17,1
1600803087,66.77,991.27,1017.18,215,17.08,10.87,-17,1
1600803388,65.82,991.21,1017.12,215,17.07,10.64,-17,1
1600803689,65.26,991.18,1017.08,215,17.09,10.53,-17,1
1600803989,64.74,991.24,1017.14,215,17.09,10.41,-17,1
1600804290,64.26,991.20,1017.10,215,17.09,10.30,-17,1
1600804590,64.15,991.15,1017.05,215,17.04,10.23,-17,1
1600805194,64.60,991.10,1017.00,215,16.96,10.26,-17,1
1600805494,64.89,991.06,1016.96,215,16.91,10.28,-18,1
1600805795,66.12,991.01,1016.92,215,16.84,10.49,-18,1
1600806096,64.79,990.99,1016.89,215,16.84,10.19,-19,1
1600806396,64.81,990.97,1016.87,215,16.83,10.18,-17,1
1600806697,64.98,990.89,1016.80,215,16.81,10.21,-17,1
1600806998,64.47,990.96,1016.86,215,16.76,10.04,-18,1
1600807299,64.67,990.96,1016.86,215,16.79,10.11,-19,1
1600807600,65.34,991.07,1016.97,215,16.76,10.24,-17,1
1600807900,66.80,990.97,1016.88,215,16.72,10.53,-17,1
1600808202,66.23,990.88,1016.78,215,16.60,10.29,-17,1
1600808502,67.17,990.87,1016.78,215,16.47,10.38,-17,1
1600808803,66.75,990.88,1016.79,215,16.34,10.16,-17,1
1600809104,66.17,990.85,1016.75,215,16.26,9.95,-17,1
1600809405,65.93,990.92,1016.82,215,16.28,9.92,-17,1
1600809706,65.98,990.80,1016.70,215,16.31,9.96,-17,1
1600810007,66.25,990.95,1016.85,215,16.29,10.00,-17,1
1600810308,68.95,990.82,1016.73,215,16.15,10.46,-17,1
1600810609,68.83,990.75,1016.65,215,16.05,10.34,-17,1
1600810909,68.06,990.66,1016.56,215,15.93,10.06,-17,1
1600811209,67.59,990.67,1016.57,215,15.85,9.88,-17,1
1600811510,67.94,990.69,1016.60,215,15.83,9.94,-17,1
1600811811,67.29,990.73,1016.63,215,15.84,9.80,-17,1
1600812112,67.34,990.72,1016.63,215,15.84,9.81,-17,1
1600812413,67.62,990.70,1016.60,215,15.81,9.85,-17,1
1600812713,68.19,990.71,1016.62,215,15.78,9.94,-17,1
1600813014,69.64,990.68,1016.58,215,15.75,10.23,-17,1
1600813315,69.47,990.65,1016.55,215,15.67,10.12,-17,1
1600813617,70.37,990.54,1016.45,215,15.61,10.25,-16,1
1600813918,71.02,990.60,1016.50,215,15.37,10.16,-16,1
1600814219,71.82,990.57,1016.48,215,15.38,10.33,-16,1
1600814520,71.76,990.54,1016.44,215,15.24,10.19,-16,1
1600814820,71.81,990.58,1016.49,215,15.15,10.11,-16,1
1600815121,71.27,990.59,1016.49,215,15.11,9.96,-16,1
1600815422,72.28,990.57,1016.47,215,14.91,9.98,-16,1
1600815725,71.55,990.61,1016.51,215,14.99,9.91,-17,1
1600816026,71.76,990.63,1016.54,215,14.93,9.89,-16,1
1600816327,72.28,990.42,1016.32,215,14.88,9.95,-16,1
1600816628,72.43,990.71,1016.61,215,14.82,9.92,-16,1
1600816928,72.77,990.73,1016.64,215,14.70,9.88,-16,1
1600817229,72.59,990.75,1016.65,215,14.56,9.71,-16,1
1600817530,73.17,990.77,1016.67,215,14.40,9.67,-16,1
1600818132,74.49,990.58,1016.49,215,14.23,9.77,-16,1
1600818433,74.38,990.58,1016.48,215,14.14,9.66,-16,1
1600818733,74.29,990.60,1016.50,215,13.77,9.29,-16,1
1600819640,74.81,990.46,1016.36,215,13.72,9.34,-17,1
1600819941,74.82,990.24,1016.15,215,13.58,9.21,-17,1
1600820242,75.67,990.37,1016.27,215,13.56,9.36,-17,1
1600820543,74.56,990.30,1016.21,215,13.60,9.18,-18,1
1600820844,74.80,990.25,1016.16,215,13.60,9.22,-18,1
1600821145,75.47,990.18,1016.09,215,13.51,9.27,-18,1
1600821446,75.75,990.19,1016.10,215,13.42,9.24,-18,1
1600821747,75.82,990.21,1016.12,215,13.37,9.20,-18,1
1600822048,75.86,990.24,1016.14,215,13.32,9.16,-18,1
1600822353,75.90,990.26,1016.17,215,13.26,9.11,-18,1
1600823258,76.09,990.32,1016.22,215,13.15,9.04,-16,1
1600823565,75.68,990.43,1016.34,215,13.12,8.93,-15,1
1600823862,76.17,990.41,1016.31,215,13.04,8.95,-16,1
1600824165,76.14,990.37,1016.28,215,12.98,8.89,-16,1
1600824466,76.39,990.41,1016.31,215,12.90,8.86,-16,1
1600824768,76.51,990.31,1016.22,215,12.77,8.76,-15,1
1600825069,77.04,990.40,1016.31,215,12.72,8.81,-16,1
1600825370,77.12,990.36,1016.26,215,12.69,8.80,-16,1
1600825671,77.53,990.35,1016.25,215,12.66,8.85,-16,1
1600825971,77.46,990.30,1016.20,215,12.70,8.87,-16,1
1600826272,77.96,990.32,1016.22,215,12.69,8.96,-16,1
1600826874,78.04,990.32,1016.22,215,12.69,8.97,-18,1
1600827174,78.50,990.25,1016.15,215,12.66,9.03,-18,1
1600827475,78.40,990.27,1016.18,215,12.66,9.01,-18,1
1600827776,78.02,990.26,1016.16,215,12.70,8.98,-18,1
1600828077,77.99,990.23,1016.13,215,12.70,8.97,-18,1
1600828377,77.94,990.23,1016.14,215,12.69,8.95,-18,1
1600828677,78.27,990.07,1015.98,215,12.68,9.01,-18,1
1600828977,78.04,990.00,1015.91,215,12.72,9.00,-18,1
1600829282,77.72,989.92,1015.82,215,12.71,8.93,-18,1
1600829582,78.06,989.96,1015.86,215,12.69,8.98,-18,1
1600829885,76.91,990.00,1015.91,215,12.34,8.42,-18,1
1600830486,78.08,990.01,1015.92,215,12.61,8.90,-17,1
1600830787,78.09,989.91,1015.82,215,12.67,8.96,-16,1
1600831087,77.77,989.89,1015.80,215,12.64,8.87,-16,1
1600831392,77.91,989.87,1015.77,215,12.59,8.85,-16,1
1600831993,78.19,989.85,1015.76,215,12.47,8.79,-16,1
1600832297,78.15,989.82,1015.72,215,12.43,8.74,-16,1
1600832597,78.81,989.81,1015.71,215,12.37,8.81,-16,1
1600833201,78.72,989.79,1015.69,215,12.40,8.82,-16,1
1600833501,77.40,989.71,1015.61,215,12.40,8.57,-16,1
1600833803,77.44,989.71,1015.62,215,12.40,8.58,-16,1
1600834408,78.78,989.63,1015.53,215,12.39,8.82,-16,1
1600834709,78.59,989.73,1015.63,215,12.47,8.86,-16,1
1600835016,78.85,989.72,1015.63,215,12.45,8.89,-16,1
1600835316,78.79,989.69,1015.59,215,12.44,8.87,-16,1
1600835617,78.99,989.73,1015.63,215,12.44,8.91,-15,1
1600835918,78.56,989.72,1015.62,215,12.42,8.81,-16,1
1600836520,77.94,989.70,1015.60,215,12.49,8.76,-17,1
1600837424,79.10,989.70,1015.60,215,12.62,9.10,-16,1
1600837725,78.01,989.65,1015.56,215,12.71,8.99,-16,1
1600838026,78.93,989.31,1015.21,215,12.78,9.23,-17,1
1600838327,78.75,989.56,1015.47,215,12.91,9.32,-17,1
1600838627,77.49,989.46,1015.37,215,13.06,9.23,-17,1
1600839229,78.01,989.39,1015.29,215,13.39,9.65,-17,1
1600839533,78.34,989.39,1015.29,215,13.59,9.90,-17,1
1600839833,77.36,989.40,1015.30,215,13.81,9.93,-17,1
1600840134,76.57,989.33,1015.24,215,14.03,9.99,-17,1
1600840434,75.19,988.79,1014.69,215,14.31,9.99,-17,1
1600840735,74.36,989.26,1015.16,215,14.59,10.09,-17,1
1600841036,75.03,989.25,1015.16,215,14.90,10.53,-18,1
1600841337,73.37,989.16,1015.07,215,15.25,10.53,-19,1
1600841640,72.64,989.18,1015.09,215,15.56,10.68,-17,1
1600841941,71.83,989.20,1015.10,215,15.85,10.79,-18,1
1600842242,71.95,989.15,1015.05,215,16.03,10.99,-18,1
1600842543,71.29,989.18,1015.08,215,16.34,11.15,-18,1
1600842843,70.72,989.18,1015.08,215,16.55,11.23,-18,1
1600843144,69.85,989.12,1015.03,215,16.80,11.28,-18,1
1600843444,68.72,989.10,1015.00,215,17.07,11.29,-18,1
1600843744,68.17,989.07,1014.97,215,17.30,11.39,-18,1
1600844045,67.69,989.09,1014.99,215,17.55,11.52,-18,1
1600844345,66.79,989.18,1015.08,215,17.77,11.53,-18,1
1600844645,65.98,989.13,1015.04,215,18.03,11.59,-17,1
1600844945,65.18,989.26,1015.17,215,18.20,11.57,-17,1
1600845246,64.07,989.13,1015.03,215,18.36,11.46,-18,1
1600845547,63.80,989.00,1014.91,215,18.60,11.63,-18,1
1600845848,63.80,988.97,1014.88,215,18.71,11.73,-18,1
1600846148,63.62,988.89,1014.79,215,18.93,11.90,-18,1
1600846448,62.83,988.91,1014.82,215,19.16,11.92,-18,1
1600846749,62.38,988.93,1014.83,215,19.35,11.99,-18,1
1600847049,62.02,988.83,1014.73,215,19.49,12.04,-16,1
1600847352,60.73,988.92,1014.82,215,19.66,11.88,-16,1
1600847653,60.82,988.76,1014.67,215,19.80,12.04,-17,1
1600847953,61.15,988.72,1014.63,215,19.98,12.29,-17,1
1600848253,60.17,988.67,1014.58,215,20.13,12.18,-17,1
1600848553,59.66,988.73,1014.63,215,20.26,12.18,-17,1
1600848853,59.42,988.55,1014.45,215,20.38,12.23,-17,1
1600849153,59.74,988.46,1014.37,215,20.54,12.46,-17,1
1600849453,59.11,988.45,1014.35,215,20.71,12.46,-18,1
1600849753,59.02,988.42,1014.32,215,20.75,12.47,-17,1
1600850054,58.93,988.33,1014.24,215,20.91,12.60,-18,1
1600850354,58.50,988.33,1014.24,215,21.08,12.65,-17,1
1600850654,58.65,988.26,1014.16,215,21.22,12.82,-18,1
1600851257,58.76,988.20,1014.10,215,21.49,13.10,-18,1
1600851557,58.33,988.22,1014.12,215,21.37,12.87,-18,1
1600851858,57.95,988.20,1014.11,215,21.55,12.94,-17,1
1600852158,58.24,988.12,1014.02,215,21.85,13.30,-17,1
1600852459,57.89,987.59,1013.49,215,22.00,13.35,-17,1
1600852760,57.63,988.10,1014.01,215,22.21,13.47,-17,1
1600853060,56.94,988.13,1014.03,215,22.30,13.37,-17,1
1600853360,56.10,988.07,1013.97,215,22.28,13.13,-17,1
1600853660,56.19,987.89,1013.79,215,22.33,13.20,-17,1
1600853961,55.99,987.83,1013.74,215,22.55,13.35,-18,1
1600854261,55.10,987.70,1013.60,215,22.71,13.25,-17,1
1600854563,54.20,987.66,1013.56,215,22.84,13.12,-17,1
1600854863,54.12,987.63,1013.54,215,23.01,13.25,-18,1
1600855163,54.27,987.57,1013.48,215,23.02,13.31,-18,1
1600855464,53.96,987.52,1013.42,215,23.08,13.28,-16,1
1600855764,54.32,987.54,1013.44,215,23.22,13.51,-16,1
1600856065,53.40,987.49,1013.39,215,23.37,13.38,-16,1
1600856366,53.01,987.51,1013.41,215,23.56,13.45,-16,1
1600856666,52.50,987.50,1013.40,215,23.12,12.89,-16,1
1600856967,52.33,987.32,1013.22,215,23.64,13.32,-16,1
1600857268,52.30,987.49,1013.40,215,23.83,13.49,-17,1
1600857569,51.59,987.43,1013.34,215,23.94,13.38,-17,1
1600857870,51.74,987.58,1013.49,215,23.75,13.25,-17,1
1600858172,51.00,987.46,1013.36,215,24.14,13.39,-17,1
1600858473,51.43,987.37,1013.28,215,24.31,13.68,-17,1
1600858773,51.24,987.47,1013.37,215,24.24,13.55,-17,1
1600859074,51.50,987.43,1013.34,215,24.04,13.45,-16,1
1600859375,51.46,987.49,1013.39,215,23.82,13.23,-16,1
1600859676,52.82,987.44,1013.35,215,23.62,13.45,-17,1
1600859976,53.10,987.39,1013.30,215,23.45,13.37,-16,1
1600860277,53.48,987.39,1013.29,215,23.36,13.40,-16,1
1600860578,54.15,987.34,1013.24,215,23.34,13.57,-16,1
1600860879,54.42,987.29,1013.19,215,23.17,13.49,-16,1
1600861180,54.09,987.22,1013.12,215,23.51,13.71,-17,1
1600861483,53.70,987.20,1013.11,215,23.83,13.90,-16,1
1600861784,52.79,987.09,1013.00,215,24.21,13.98,-16,1
1600862085,52.70,987.05,1012.96,215,24.38,14.11,-17,1
1600862385,52.25,987.03,1012.94,215,24.52,14.11,-16,1
1600862685,52.02,987.03,1012.94,215,24.47,14.00,-16,1
1600862985,51.80,987.08,1012.98,215,24.37,13.84,-18,1
1600863286,51.85,987.05,1012.95,215,24.17,13.67,-18,1
1600863589,52.95,987.08,1012.99,215,23.95,13.79,-18,1
1600863893,53.60,987.01,1012.91,215,23.87,13.91,-18,1
1600864195,54.33,986.96,1012.87,215,23.85,14.10,-18,1
1600864496,54.38,986.86,1012.76,215,23.93,14.18,-18,1
1600864797,53.87,986.77,1012.67,215,24.12,14.21,-18,1
1600865098,53.86,986.69,1012.60,215,24.20,14.29,-18,1
1600865399,54.01,986.70,1012.60,215,24.30,14.42,-18,1
1600865699,53.65,986.67,1012.58,215,24.44,14.45,-18,1
1600866002,53.46,986.79,1012.69,215,24.44,14.39,-18,1
1600866303,52.55,986.65,1012.55,215,24.52,14.20,-17,1
1600866605,53.64,986.62,1012.52,215,24.59,14.58,-18,1
1600866906,53.21,986.62,1012.52,215,24.63,14.50,-17,1
1600867206,52.96,986.61,1012.51,215,24.60,14.39,-17,1
1600867507,52.85,986.59,1012.49,215,24.57,14.34,-17,1
1600867808,52.22,986.60,1012.50,215,24.50,14.08,-17,1
1600868108,53.03,986.62,1012.52,215,24.43,14.26,-18,1
1600868409,53.13,986.52,1012.42,215,24.36,14.22,-17,1
1600868710,52.49,986.65,1012.55,215,24.34,14.02,-18,1
1600869010,52.44,986.63,1012.54,215,24.29,13.96,-18,1
1600869311,52.08,986.63,1012.53,215,24.24,13.80,-18,1
1600869612,52.39,986.63,1012.54,215,24.27,13.92,-18,1
1600869912,52.36,986.57,1012.48,215,24.37,14.01,-18,1
1600870212,52.18,986.49,1012.40,215,24.39,13.97,-17,1
1600870512,52.41,986.44,1012.34,215,24.32,13.98,-17,1
1600870812,52.15,986.41,1012.31,215,24.19,13.78,-18,1
1600871112,52.88,986.41,1012.31,215,24.08,13.89,-18,1
1600871413,53.69,986.39,1012.29,215,24.03,14.08,-18,1
1600871713,53.87,986.34,1012.25,215,23.92,14.03,-17,1
1600872014,53.68,986.33,1012.23,215,23.86,13.92,-18,1
1600872315,54.02,986.19,1012.09,215,23.81,13.97,-18,1
1600872615,54.17,986.35,1012.26,215,23.74,13.95,-18,1
1600872915,54.47,986.34,1012.24,215,23.62,13.92,-18,1
1600873215,54.54,986.37,1012.28,215,23.51,13.84,-18,1
1600873516,54.74,986.35,1012.25,215,23.46,13.85,-18,1
1600873816,54.99,986.32,1012.22,215,23.37,13.83,-18,1
1600874116,55.04,986.26,1012.16,215,23.17,13.66,-18,1
1600874416,55.64,986.36,1012.26,215,23.09,13.75,-18,1
1600874716,55.94,986.22,1012.13,215,22.90,13.66,-18,1
1600875018,56.37,986.18,1012.08,215,22.79,13.67,-17,1
1600875320,56.78,986.16,1012.06,215,22.63,13.64,-18,1
1600875620,57.41,986.09,1011.99,215,22.48,13.67,-18,1
1600875920,57.82,986.11,1012.01,215,22.28,13.59,-18,1
1600876220,58.20,986.09,1011.99,215,22.12,13.54,-18,1
1600876521,58.61,986.13,1012.04,215,21.95,13.49,-18,1
1600876821,59.59,985.91,1011.81,215,21.75,13.56,-18,1
1600877121,60.26,986.11,1012.01,215,21.58,13.57,-18,1
1600877421,59.94,986.11,1012.01,215,21.44,13.36,-18,1
1600877721,60.33,986.08,1011.98,215,21.25,13.28,-18,1
1600878021,61.17,986.09,1012.00,215,21.06,13.31,-19,1
1600878321,61.61,986.14,1012.05,215,20.96,13.33,-18,1
1600878622,62.56,986.27,1012.17,215,20.81,13.42,-18,1
1600878922,63.49,986.13,1012.03,215,20.65,13.49,-19,1
1600879222,64.06,986.13,1012.04,215,20.50,13.49,-18,1
1600879522,64.58,986.17,1012.08,215,20.31,13.43,-18,1
1600879822,65.03,986.19,1012.09,215,20.16,13.40,-18,1
1600880122,64.57,986.20,1012.10,215,20.01,13.15,-18,1
1600880422,64.93,986.23,1012.13,215,19.85,13.08,-18,1
1600880723,65.37,986.28,1012.18,215,19.73,13.07,-17,1
1600881023,66.19,986.23,1012.14,215,19.58,13.12,-18,1
1600881323,65.84,986.24,1012.14,215,19.48,12.94,-17,1
1600881623,66.40,986.05,1011.95,215,19.37,12.97,-18,1
1600881923,65.95,986.27,1012.17,215,19.30,12.80,-18,1
1600882224,65.63,986.20,1012.11,215,19.26,12.68,-18,1
1600882524,65.78,986.27,1012.17,215,19.22,12.68,-18,1
1600882824,65.69,986.19,1012.10,215,19.17,12.61,-18,1
1600883124,66.38,986.14,1012.05,215,19.14,12.74,-19,1
1600883424,65.42,986.04,1011.95,215,19.11,12.49,-18,1
1600883724,65.99,986.19,1012.09,215,19.05,12.57,-18,1
1600884025,66.46,986.13,1012.03,215,19.03,12.66,-18,1
1600884325,65.76,986.17,1012.07,215,19.00,12.47,-17,1
1600884626,66.15,986.21,1012.12,215,18.95,12.51,-18,1
1600884926,66.16,986.22,1012.13,215,18.88,12.44,-18,1
1600885226,66.04,986.25,1012.15,215,18.73,12.27,-18,1
1600885526,66.14,986.25,1012.16,215,18.77,12.33,-18,1
1600885826,66.93,986.35,1012.26,215,18.70,12.45,-18,1
1600886126,67.21,986.37,1012.28,215,18.65,12.46,-19,1
1600886427,67.47,986.32,1012.22,215,18.56,12.44,-18,1
1600886727,67.60,986.29,1012.19,215,18.41,12.32,-19,1
1600887028,67.57,986.23,1012.14,215,18.36,12.27,-19,1
1600887328,67.19,986.29,1012.19,215,18.30,12.13,-19,1
1600887628,67.15,986.24,1012.15,215,18.28,12.10,-19,1
1600887928,67.20,986.21,1012.12,215,18.29,12.12,-16,1
1600888228,66.81,986.22,1012.12,215,18.27,12.01,-16,1
1600888528,66.40,986.17,1012.07,215,18.31,11.96,-16,1
1600888829,65.87,986.18,1012.08,215,18.33,11.85,-16,1
1600889129,65.59,986.16,1012.07,215,18.31,11.77,-16,1
1600889429,66.13,986.11,1012.02,215,18.40,11.98,-16,1
1600889737,66.20,986.19,1012.09,215,18.41,12.01,-16,1
1600890034,67.12,986.18,1012.08,215,18.17,11.99,-16,1
1600890334,67.08,986.23,1012.14,215,18.29,12.09,-18,1
1600890635,66.99,986.23,1012.14,215,18.28,12.06,-17,1
1600890937,67.65,986.19,1012.09,215,18.26,12.19,-18,1
1600891237,66.92,986.18,1012.09,215,18.25,12.02,-17,1
1600891539,66.62,986.24,1012.14,215,18.23,11.93,-16,1
1600891839,66.36,986.22,1012.12,215,18.25,11.89,-16,1
1600892140,66.93,986.21,1012.11,215,18.21,11.98,-16,1
1600892443,66.82,986.27,1012.17,215,18.17,11.92,-16,1
1600892744,67.14,986.30,1012.21,215,18.14,11.96,-16,1
1600893045,66.59,986.27,1012.17,215,18.14,11.84,-16,1
1600893346,67.06,986.32,1012.23,215,18.08,11.89,-16,1
1600893647,67.00,986.19,1012.09,215,18.03,11.83,-16,1
1600893947,67.46,986.27,1012.18,215,17.96,11.86,-16,1
1600894248,67.90,986.37,1012.28,215,17.89,11.89,-16,1
1600894551,68.38,986.28,1012.19,215,17.81,11.93,-17,1
1600894852,68.68,986.21,1012.12,215,17.73,11.91,-16,1
1600895152,68.87,986.19,1012.09,215,17.68,11.91,-18,1
1600895453,68.78,986.22,1012.12,215,17.65,11.86,-18,1
1600895754,69.04,986.19,1012.09,215,17.66,11.93,-18,1
1600896055,69.42,986.25,1012.15,215,17.62,11.97,-19,1
1600896360,69.76,985.92,1011.83,215,17.44,11.87,-19,1
1600896659,69.51,986.13,1012.03,215,17.47,11.85,-19,1
1600896963,69.59,986.04,1011.95,215,17.44,11.84,-19,1
1600897264,70.38,986.00,1011.90,215,17.42,11.99,-19,1
1600897565,70.99,985.98,1011.89,215,17.39,12.09,-19,1
1600897867,70.74,985.97,1011.87,215,17.38,12.03,-19,1
1600898168,71.24,985.96,1011.86,215,17.39,12.14,-19,1
1600898469,70.74,985.93,1011.83,215,17.39,12.04,-19,1
1600898769,70.13,985.90,1011.80,215,17.45,11.96,-18,1
1600899070,70.88,985.94,1011.84,215,17.51,12.18,-17,1
1600899373,69.51,985.89,1011.79,215,17.58,11.95,-17,1
1600899674,69.82,985.87,1011.77,215,17.56,12.00,-17,1
1600899975,70.07,985.79,1011.69,215,17.61,12.10,-17,1
1600900276,69.17,985.73,1011.64,215,17.56,11.86,-17,1
1600900577,68.84,985.62,1011.53,215,17.63,11.86,-17,1
1600900878,68.70,985.65,1011.55,215,17.63,11.82,-17,1
1600901179,68.76,985.76,1011.67,215,17.62,11.83,-17,1
1600901479,69.31,985.67,1011.58,215,17.45,11.79,-17,1
1600901780,69.55,985.59,1011.50,215,17.51,11.89,-17,1
1600902081,69.74,985.64,1011.55,215,17.46,11.89,-17,1
1600902381,69.43,985.84,1011.74,215,17.42,11.78,-17,1
1600902681,70.33,985.63,1011.54,215,17.39,11.95,-16,1
1600902982,70.32,985.71,1011.61,215,17.31,11.87,-17,1
1600903284,70.38,985.65,1011.55,215,17.29,11.86,-17,1
1600903584,71.17,985.63,1011.53,215,17.18,11.93,-17,1
1600903885,71.78,985.62,1011.53,215,17.12,12.00,-17,1
1600904189,72.52,985.63,1011.53,215,17.09,12.13,-17,1
1600904490,72.68,985.59,1011.50,215,17.08,12.15,-17,1
1600904791,72.18,985.57,1011.48,215,17.08,12.05,-17,1
1600905091,72.24,985.63,1011.53,215,17.08,12.06,-17,1
1600905392,72.50,985.46,1011.36,215,17.08,12.11,-17,1
1600905696,73.28,985.54,1011.45,215,17.08,12.28,-17,1
1600905996,73.41,985.48,1011.39,215,17.12,12.34,-16,1
1600906297,74.09,985.48,1011.38,215,17.12,12.48,-17,1
1600906598,72.68,985.39,1011.29,215,17.14,12.21,-16,1
1600906904,72.43,985.35,1011.25,215,17.15,12.17,-16,1
1600907202,73.59,985.32,1011.22,215,17.12,12.38,-16,1
1600907503,73.45,985.29,1011.19,215,17.07,12.30,-17,1
1600907804,74.28,985.30,1011.20,215,16.97,12.38,-16,1
1600908105,73.46,985.29,1011.19,215,16.91,12.15,-16,1
1600908406,73.36,985.29,1011.19,215,16.81,12.03,-16,1
1600908707,73.37,985.25,1011.15,215,16.76,11.99,-17,1
1600909008,73.78,985.23,1011.13,215,16.71,12.02,-17,1
1600909308,74.15,985.27,1011.18,215,16.58,11.97,-17,1
1600909609,74.23,985.23,1011.14,215,16.56,11.97,-16,1
1600909910,74.57,985.25,1011.15,215,16.52,12.00,-16,1
1600910211,75.01,985.33,1011.24,215,16.44,12.01,-18,1
1600910512,75.52,985.42,1011.32,215,16.36,12.04,-16,1
1600910813,75.84,985.26,1011.17,215,16.22,11.97,-18,1
1600911114,75.61,985.25,1011.15,215,16.09,11.79,-18,1
1600911414,76.45,985.34,1011.24,215,16.01,11.88,-18,1
1600911716,76.15,985.29,1011.19,215,15.91,11.73,-18,1
1600912016,76.52,985.40,1011.30,215,15.80,11.70,-18,1
1600912317,76.89,985.44,1011.34,215,15.75,11.72,-18,1
1600912618,77.28,985.44,1011.35,215,15.66,11.71,-18,1
1600912919,77.37,985.51,1011.41,215,15.59,11.66,-18,1
1600913219,77.46,985.55,1011.46,215,15.43,11.52,-18,1
1600913520,77.75,985.54,1011.45,215,15.45,11.60,-18,1
1600913820,77.44,985.50,1011.40,215,15.43,11.52,-18,1
1600914121,77.41,985.48,1011.38,215,15.34,11.42,-18,1
1600914422,77.57,985.61,1011.52,215,15.27,11.39,-18,1
1600914723,77.67,985.62,1011.52,215,15.21,11.35,-18,1
1600915024,77.79,985.72,1011.62,215,15.08,11.25,-18,1
1600915324,77.56,985.62,1011.52,215,15.11,11.23,-18,1
1600915625,77.30,985.65,1011.56,215,15.00,11.07,-18,1
1600915926,77.76,985.58,1011.49,215,14.93,11.09,-18,1
1600916227,78.30,985.60,1011.50,215,14.88,11.15,-18,1
1600916527,77.60,985.60,1011.50,215,14.85,10.99,-18,1
1600916828,78.59,985.12,1011.02,215,14.79,11.12,-17,1
1600917129,78.53,985.65,1011.55,215,14.74,11.06,-17,1
1600917430,78.70,985.56,1011.47,215,14.72,11.07,-18,1
1600917733,78.27,985.52,1011.43,215,14.70,10.97,-18,1
1600918034,78.41,985.55,1011.45,215,14.63,10.93,-18,1
1600918335,78.65,985.54,1011.44,215,14.60,10.95,-18,1
1600918635,78.80,985.56,1011.47,215,14.54,10.92,-18,1
1600918936,78.39,985.55,1011.45,215,14.53,10.83,-18,1
1600919237,78.19,985.54,1011.44,215,14.51,10.77,-18,1
1600919538,78.11,985.59,1011.50,215,14.48,10.72,-18,1
1600919839,78.65,985.45,1011.35,215,14.44,10.79,-18,1
1600920441,79.37,984.91,1010.81,215,14.46,10.95,-16,1
1600920742,79.52,985.47,1011.38,215,14.44,10.96,-16,1
1600921043,79.85,985.49,1011.39,215,14.49,11.07,-16,1
1600921344,79.05,985.46,1011.37,215,14.58,11.00,-18,1
1600921645,79.01,985.48,1011.39,215,14.62,11.03,-19,1
1600921946,79.40,985.51,1011.41,215,14.73,11.22,-18,1
1600922246,79.55,985.39,1011.29,215,14.68,11.19,-18,1
1600922547,79.33,985.45,1011.36,215,14.83,11.30,-18,1
1600922848,79.37,985.56,1011.47,215,14.88,11.36,-18,1
1600923155,79.50,985.57,1011.48,215,14.87,11.37,-18,1
1600923457,79.17,985.51,1011.42,215,14.92,11.36,-18,1
1600924055,78.91,985.48,1011.39,215,14.99,11.37,-18,1
1600924356,78.41,985.55,1011.45,215,15.01,11.30,-16,1
1600924657,78.68,985.65,1011.56,215,15.07,11.41,-18,1
1600924958,78.21,985.62,1011.52,215,15.15,11.39,-18,1
1600925259,78.18,985.53,1011.43,215,15.21,11.45,-18,1
1600925559,79.20,985.63,1011.54,215,15.20,11.63,-16,1
1600925860,78.41,985.67,1011.58,215,15.12,11.40,-17,1
1600926160,79.13,985.64,1011.55,215,15.28,11.70,-17,1
1600926462,79.25,985.70,1011.61,215,15.31,11.75,-17,1
1600926763,79.48,985.69,1011.59,215,15.16,11.65,-16,1
1600927064,79.42,985.78,1011.69,215,15.30,11.77,-17,1
1600927665,80.21,985.85,1011.75,215,15.58,12.20,-18,1
1600927966,78.05,985.90,1011.81,215,15.79,11.99,-17,1
1600928266,78.94,986.00,1011.90,215,16.04,12.40,-18,1
1600928566,78.10,986.05,1011.95,215,16.32,12.51,-18,1
1600928867,77.27,986.17,1012.07,215,16.56,12.58,-18,1
1600929167,76.88,986.21,1012.11,215,16.79,12.73,-18,1
1600929467,75.53,986.33,1012.23,215,17.01,12.67,-18,1
1600929768,75.71,986.37,1012.27,215,17.19,12.88,-18,1
1600930069,74.33,986.39,1012.29,215,17.38,12.78,-18,1
1600930370,74.63,986.33,1012.23,215,17.64,13.10,-18,1
1600930671,75.92,986.32,1012.23,215,17.84,13.55,-18,1
1600931272,73.50,986.31,1012.21,215,18.26,13.46,-18,1
1600931576,72.23,986.26,1012.17,215,18.47,13.39,-18,1
1600931876,71.83,986.27,1012.17,215,18.78,13.61,-19,1
1600932177,70.65,986.29,1012.19,215,19.12,13.68,-18,1
1600932478,69.91,986.31,1012.21,215,19.38,13.76,-19,1
1600932779,68.83,986.44,1012.34,215,19.53,13.67,-19,1
1600933079,66.61,986.25,1012.15,215,19.88,13.50,-19,1
1600933380,66.62,986.44,1012.35,215,19.84,13.46,-19,1
1600933684,66.32,986.56,1012.47,215,20.19,13.73,-19,1
1600933984,66.00,986.44,1012.35,215,20.35,13.81,-19,1
1600934284,65.33,986.49,1012.40,215,20.40,13.70,-19,1
1600934885,65.06,986.61,1012.52,215,20.82,14.03,-17,1
1600935186,64.98,986.68,1012.58,215,20.99,14.17,-17,1
1600935487,64.69,986.62,1012.52,215,21.16,14.27,-17,1
1600935787,64.12,986.64,1012.55,215,21.26,14.22,-17,1
1600936088,64.68,986.73,1012.63,215,21.24,14.34,-17,1
1600936388,64.51,986.75,1012.66,215,21.32,14.37,-17,1
1600936689,64.49,986.73,1012.63,215,21.47,14.51,-17,1
1600936992,64.67,986.71,1012.61,215,21.56,14.64,-17,1
1600937293,63.64,986.61,1012.51,215,21.90,14.71,-17,1
1600937594,62.92,986.65,1012.55,215,22.08,14.71,-17,1
1600937894,62.85,986.63,1012.54,215,22.27,14.87,-17,1
1600938195,62.50,986.50,1012.41,215,22.30,14.81,-17,1
1600938496,60.99,986.08,1011.99,215,22.46,14.58,-18,1
1600938797,61.21,986.63,1012.54,215,22.61,14.78,-18,1
1600939098,61.18,986.49,1012.39,215,22.67,14.83,-18,1
1600939398,60.92,986.41,1012.32,215,22.68,14.77,-18,1
1600939699,60.80,986.38,1012.28,215,22.71,14.77,-18,1
1600940000,60.31,986.40,1012.31,215,22.77,14.70,-18,1
1600940300,60.01,986.38,1012.29,215,22.63,14.49,-18,1
1600940600,60.49,986.46,1012.36,215,22.87,14.84,-18,1
1600940900,60.23,986.38,1012.28,215,23.00,14.90,-18,1
1600941201,59.37,986.33,1012.24,215,23.09,14.76,-17,1
1600941502,58.33,986.37,1012.27,215,23.12,14.51,-18,1
1600941803,58.32,986.44,1012.35,215,23.14,14.53,-16,1
1600942104,56.88,986.35,1012.25,215,23.29,14.28,-17,1
1600942404,57.53,986.31,1012.21,215,23.34,14.50,-17,1
1600942709,57.53,986.32,1012.23,215,23.47,14.63,-17,1
1600943009,57.33,986.25,1012.15,215,23.58,14.67,-17,1
1600943310,56.37,986.22,1012.13,215,23.51,14.35,-16,1
1600943610,54.89,986.21,1012.11,215,23.73,14.14,-17,1
1600943914,55.70,986.16,1012.06,215,23.75,14.39,-17,1
1600944215,56.03,986.19,1012.09,215,23.57,14.31,-16,1
1600944516,58.08,986.17,1012.07,215,23.57,14.87,-17,1
1600944817,55.42,986.18,1012.08,215,23.46,14.04,-17,1
1600945124,56.92,986.13,1012.03,215,23.37,14.37,-17,1
1600945421,56.33,985.91,1011.81,215,23.44,14.27,-17,1
1600945722,54.34,985.94,1011.84,215,23.65,13.91,-18,1
1600946023,54.18,985.94,1011.85,215,23.78,13.99,-18,1
1600946324,54.55,985.90,1011.80,215,24.06,14.35,-18,1
1600946625,52.85,985.87,1011.77,215,24.33,14.11,-18,1
1600946928,51.70,985.92,1011.83,215,24.48,13.91,-18,1
1600947229,52.00,985.92,1011.82,215,24.54,14.06,-18,1
1600947530,50.90,985.87,1011.78,215,24.49,13.68,-18,1
1600947830,52.43,985.85,1011.75,215,24.52,14.17,-18,1
1600948131,52.25,985.93,1011.84,215,24.63,14.21,-18,1
1600948432,52.67,985.96,1011.86,215,24.63,14.34,-18,1
1600948733,52.62,985.91,1011.81,215,24.67,14.36,-18,1
1600949034,51.21,985.94,1011.85,215,25.00,14.25,-17,1
1600949334,51.33,985.89,1011.79,215,25.22,14.48,-18,1
1600949638,49.54,985.88,1011.79,215,25.39,14.09,-18,1
1600949941,50.54,985.85,1011.76,215,25.47,14.47,-17,1
1600950242,48.88,985.94,1011.84,215,25.55,14.03,-17,1
1600950543,48.76,985.97,1011.87,215,25.59,14.03,-17,1
1600950844,47.15,985.84,1011.75,215,25.50,13.43,-17,1
1600951144,47.73,986.06,1011.96,215,25.53,13.65,-18,1
1600951445,47.75,986.09,1012.00,215,25.42,13.55,-18,1
1600951746,46.93,986.12,1012.02,215,25.24,13.12,-18,1
1600952047,47.26,986.09,1011.99,215,25.27,13.26,-18,1
1600952347,47.61,986.10,1012.01,215,25.22,13.32,-18,1
1600952951,46.13,986.22,1012.12,215,25.68,13.26,-17,1
1600953252,43.94,986.31,1012.21,215,25.85,12.67,-17,1
1600953553,43.38,986.27,1012.17,215,25.79,12.42,-17,1
1600953856,45.27,986.11,1012.01,215,25.81,13.09,-17,1
1600954157,45.52,986.36,1012.26,215,25.86,13.22,-17,1
1600954459,45.40,986.44,1012.35,215,25.64,12.98,-17,1
1600954760,46.18,986.49,1012.40,215,25.30,12.93,-17,1
1600955061,48.96,986.59,1012.50,215,24.92,13.48,-17,1
1600955365,50.93,986.64,1012.54,215,24.55,13.75,-17,1
1600955665,53.15,986.64,1012.54,215,24.06,13.95,-17,1
1600955966,54.55,986.60,1012.50,215,23.62,13.94,-17,1
1600956267,55.38,986.68,1012.58,215,23.10,13.69,-17,1
1600956567,56.23,986.82,1012.72,215,23.26,14.08,-17,1
1600956869,56.41,986.84,1012.74,215,23.00,13.88,-17,1
1600957173,57.32,986.80,1012.70,215,22.94,14.07,-17,1
1600957473,58.03,986.75,1012.65,215,22.59,13.94,-16,1
1600957774,59.38,986.70,1012.60,215,22.44,14.15,-16,1
1600958075,60.66,986.76,1012.66,215,22.37,14.41,-17,1
1600958375,60.32,986.75,1012.66,215,22.34,14.30,-16,1
1600958675,61.13,986.94,1012.84,215,22.35,14.51,-16,1
1600958976,66.18,986.97,1012.88,215,22.35,15.75,-16,1
1600959583,67.44,987.03,1012.93,215,22.18,15.88,-16,1
1600959883,67.84,986.94,1012.84,215,22.21,16.00,-16,1
1600960184,66.93,986.92,1012.82,215,22.15,15.73,-16,1
1600960487,67.74,986.90,1012.81,215,22.15,15.92,-16,1
1600960788,68.81,986.82,1012.73,215,22.12,16.14,-17,1
1600961089,68.43,986.79,1012.69,215,22.00,15.94,-17,1
1600961390,67.12,986.76,1012.66,215,21.95,15.59,-17,1
1600961691,69.68,986.75,1012.65,215,21.82,16.05,-17,1
1600961991,70.04,986.83,1012.74,215,21.75,16.06,-17,1
1600962295,70.68,986.75,1012.66,215,21.66,16.12,-17,1
1600962596,70.30,986.78,1012.69,215,21.53,15.91,-17,1
1600962897,68.26,986.84,1012.74,215,21.26,15.19,-17,1
1600963198,66.62,986.83,1012.73,215,21.29,14.84,-17,1
1600963498,66.67,986.85,1012.75,215,21.12,14.69,-16,1
1600963799,66.81,986.84,1012.75,215,21.03,14.64,-16,1
1600964100,66.90,986.82,1012.73,215,21.02,14.65,-16,1
1600964401,67.90,986.75,1012.65,215,20.86,14.73,-16,1
1600964702,68.65,986.79,1012.70,215,20.73,14.78,-16,1
1600965003,69.74,986.85,1012.76,215,20.63,14.92,-16,1
1600965306,69.95,986.85,1012.75,215,20.50,14.85,-16,1
1600965606,70.91,986.88,1012.79,215,20.27,14.84,-16,1
1600965907,70.95,986.92,1012.83,215,20.28,14.86,-16,1
1600966212,71.06,986.91,1012.81,215,20.20,14.80,-16,1
1600966512,71.85,986.98,1012.89,215,20.13,14.91,-18,1
1600966816,71.89,986.93,1012.84,215,20.05,14.84,-18,1
1600967116,71.74,986.91,1012.82,215,19.92,14.68,-18,1
1600967417,72.78,987.02,1012.92,215,19.85,14.84,-16,1
1600967720,72.02,986.97,1012.88,215,19.79,14.62,-16,1
1600968021,70.97,987.03,1012.93,215,19.65,14.26,-18,1
1600968322,70.87,987.14,1013.04,215,19.61,14.20,-18,1
1600968623,70.42,987.04,1012.95,215,19.56,14.05,-16,1
1600968924,70.05,987.04,1012.95,215,19.56,13.97,-16,1
1600969225,69.73,987.04,1012.95,215,19.46,13.80,-17,1
1600969526,70.01,987.13,1013.03,215,19.40,13.81,-17,1
1600969827,70.57,987.22,1013.12,215,19.38,13.91,-18,1
1600970128,70.55,987.22,1013.12,215,19.35,13.88,-17,1
1600970429,69.95,987.19,1013.09,215,19.32,13.72,-17,1
1600970731,69.96,987.27,1013.18,215,19.24,13.64,-17,1
1600971032,70.82,987.26,1013.17,215,19.24,13.83,-18,1
1600971333,70.82,987.27,1013.18,215,19.22,13.81,-17,1
1600971636,70.73,986.85,1012.76,215,19.19,13.76,-17,1
1600971937,70.24,987.22,1013.12,215,19.15,13.62,-19,1
1600972238,70.79,987.26,1013.17,215,19.14,13.73,-19,1
1600972539,70.54,987.28,1013.19,215,19.09,13.62,-18,1
1600972840,70.07,987.27,1013.17,215,19.05,13.48,-19,1
1600973140,70.69,987.32,1013.22,215,18.98,13.55,-18,1
1600973441,71.41,987.31,1013.22,215,19.04,13.77,-19,1
1600973742,71.46,987.22,1013.12,215,19.01,13.75,-19,1
1600974045,71.51,987.19,1013.09,215,19.00,13.75,-18,1
1600974346,71.74,987.20,1013.10,215,18.94,13.74,-18,1
1600974649,71.64,987.16,1013.06,215,18.88,13.66,-18,1
1600974949,72.01,987.13,1013.03,215,18.87,13.73,-18,1
1600975250,72.40,987.06,1012.97,215,18.81,13.76,-18,1
1600975551,72.26,987.06,1012.96,215,18.82,13.74,-18,1
1600975852,72.85,986.77,1012.68,215,18.76,13.80,-18,1
1600976153,73.03,987.16,1013.06,215,18.68,13.77,-19,1
1600976457,73.55,987.12,1013.02,215,18.61,13.81,-19,1
1600976758,73.87,987.08,1012.99,215,18.56,13.82,-18,1
1600977058,73.65,987.10,1013.00,215,18.47,13.69,-18,1
1600977359,74.64,987.09,1013.00,215,18.35,13.78,-18,1
1600977659,74.11,987.08,1012.98,215,18.26,13.59,-18,1
1600977960,74.51,987.06,1012.96,215,18.04,13.46,-19,1
1600978261,74.81,987.08,1012.98,215,18.06,13.54,-19,1
1600978562,75.47,987.03,1012.93,215,18.02,13.63,-19,1
1600978863,75.47,986.97,1012.87,215,17.96,13.58,-20,1
1600979164,74.96,987.03,1012.94,215,17.92,13.43,-19,1
1600979465,75.57,986.99,1012.89,215,17.93,13.57,-20,1
1600979765,75.88,986.94,1012.84,215,17.92,13.62,-20,1
1600980066,76.16,986.93,1012.83,215,17.95,13.71,-19,1
1600980367,76.86,986.91,1012.81,215,17.95,13.85,-19,1
1600980668,76.47,986.83,1012.73,215,17.95,13.77,-19,1
1600980969,77.83,986.78,1012.69,215,17.87,13.96,-19,1
1600981270,77.48,986.74,1012.65,215,17.86,13.88,-19,1
1600981571,77.42,986.71,1012.62,215,17.83,13.84,-18,1
1600981872,78.03,986.76,1012.66,215,17.82,13.95,-19,1
1600982173,77.22,986.52,1012.43,215,17.82,13.79,-18,1
1600982476,78.44,986.46,1012.36,215,17.75,13.97,-19,1
1600982777,78.11,986.42,1012.33,215,17.75,13.90,-19,1
1600983077,78.46,986.44,1012.34,215,17.75,13.97,-18,1
1600983378,79.65,986.48,1012.39,215,17.55,14.01,-18,1
1600983688,79.73,986.52,1012.43,215,17.69,14.16,-18,1
1600983982,79.51,986.47,1012.38,215,17.68,14.11,-18,1
1600984282,79.84,986.41,1012.31,215,17.63,14.12,-18,1
1600984583,79.70,986.39,1012.30,215,17.58,14.05,-18,1
1600984883,80.27,986.35,1012.26,215,17.56,14.14,-18,1
1600985183,80.49,986.32,1012.22,215,17.50,14.12,-19,1
1600985483,80.86,986.09,1012.00,215,17.51,14.20,-18,1
1600985783,80.92,986.21,1012.11,215,17.50,14.20,-18,1
1600986083,80.92,985.88,1011.78,215,17.48,14.18,-18,1
1600986384,80.63,986.09,1012.00,215,17.48,14.13,-18,1
1600986684,81.15,986.09,1012.00,215,17.46,14.21,-18,1
1600986984,81.16,986.06,1011.96,215,17.44,14.19,-18,1
1600987284,80.57,985.93,1011.83,215,17.46,14.10,-18,1
1600987584,80.07,985.86,1011.76,215,17.46,14.00,-18,1
1600987884,81.22,985.79,1011.69,215,17.43,14.19,-18,1
1600988184,81.05,985.74,1011.64,215,17.45,14.18,-19,1
1600988484,80.16,985.66,1011.57,215,17.42,13.98,-18,1
1600988785,80.14,985.57,1011.48,215,17.42,13.97,-18,1
1600989085,80.19,985.56,1011.46,215,17.21,13.78,-18,1
1600989385,80.47,985.43,1011.33,215,17.47,14.09,-18,1
1600989685,80.21,985.36,1011.26,215,17.49,14.06,-18,1
1600989986,81.44,985.32,1011.22,215,17.51,14.31,-18,1
1600990286,81.35,985.31,1011.22,215,17.51,14.29,-18,1
1600990586,80.99,985.33,1011.24,215,17.50,14.22,-19,1
1600990886,80.02,985.29,1011.19,215,17.30,13.84,-19,1
1600991186,81.04,985.21,1011.12,215,17.43,14.16,-18,1
1600991486,81.25,985.20,1011.10,215,17.39,14.16,-18,1
1600991787,80.07,985.16,1011.06,215,17.36,13.90,-18,1
1600992087,81.36,985.13,1011.03,215,17.36,14.15,-18,1
1600992387,81.20,985.08,1010.99,215,17.34,14.10,-18,1
1600992687,81.06,985.17,1011.08,215,17.36,14.09,-18,1
1600992988,80.75,985.00,1010.90,215,17.34,14.02,-19,1
1600993288,80.59,984.92,1010.82,215,17.35,13.99,-18,1
1600993589,80.55,984.82,1010.72,215,17.39,14.03,-18,1
1600993891,80.79,984.89,1010.80,215,17.39,14.07,-18,1
1600994191,81.54,984.76,1010.67,215,17.39,14.21,-18,1
1600994491,80.13,984.76,1010.66,215,17.44,13.99,-18,1
1600994792,81.12,984.71,1010.62,215,17.42,14.16,-18,1
1600995093,80.37,984.62,1010.53,215,17.43,14.03,-18,1
1600995393,80.90,984.58,1010.49,215,17.32,14.02,-18,1
1600995693,80.51,984.52,1010.43,215,17.39,14.02,-18,1
1600995994,81.58,984.49,1010.40,215,17.34,14.17,-18,1
1600996294,81.45,984.33,1010.24,215,17.35,14.16,-18,1
1600996595,80.59,984.25,1010.15,215,17.32,13.96,-18,1
1600996895,81.51,984.17,1010.08,215,17.32,14.14,-18,1
1600997195,81.15,984.32,1010.22,215,17.29,14.04,-18,1
1600997495,81.08,984.14,1010.04,215,17.28,14.02,-18,1
1600997795,81.42,984.11,1010.01,215,17.25,14.05,-21,1
1600998096,81.55,984.03,1009.93,215,17.22,14.05,-18,1
1600998396,82.08,983.95,1009.86,215,17.17,14.10,-19,1
1600998696,82.15,983.88,1009.78,215,17.09,14.04,-18,1
1600998996,82.04,983.82,1009.72,215,16.98,13.91,-18,1
1600999297,81.91,983.73,1009.63,215,17.02,13.92,-18,1
1600999597,81.27,983.62,1009.53,215,17.00,13.78,-18,1
1600999897,82.66,983.51,1009.41,215,16.95,13.99,-19,1
1601000197,82.77,983.42,1009.33,215,16.92,13.99,-19,1
1601000498,82.49,983.57,1009.47,215,16.89,13.90,-19,1
1601000799,82.75,983.47,1009.37,215,16.86,13.92,-19,1
1601001102,82.67,983.39,1009.30,215,16.83,13.88,-19,1
1601001402,82.55,983.34,1009.24,215,16.78,13.81,-19,1
1601001702,83.64,983.22,1009.12,215,16.74,13.97,-19,1
1601002003,83.58,983.15,1009.05,215,16.73,13.95,-19,1
1601002304,83.19,983.19,1009.10,215,16.69,13.84,-19,1
1601002604,83.29,983.10,1009.00,215,16.71,13.88,-19,1
1601002904,83.58,982.98,1008.88,215,16.72,13.94,-19,1
1601003204,83.51,982.94,1008.84,215,16.71,13.92,-18,1
1601003504,82.32,982.83,1008.73,215,16.67,13.66,-18,1
1601003805,83.01,982.83,1008.73,215,16.68,13.79,-18,1
1601004105,83.53,982.71,1008.62,215,16.69,13.90,-18,1
1601004709,82.50,982.63,1008.54,215,16.72,13.74,-19,1
1601005009,83.20,982.65,1008.55,215,16.73,13.88,-19,1
1601005311,82.40,982.66,1008.57,215,16.66,13.66,-18,1
1601005611,83.00,982.58,1008.49,215,16.70,13.81,-18,1
1601005911,83.42,982.46,1008.36,215,16.70,13.89,-19,1
1601006213,83.27,982.28,1008.18,215,16.70,13.86,-18,1
1601006513,82.76,982.39,1008.29,215,16.67,13.74,-18,1
1601006813,82.97,982.43,1008.33,215,16.69,13.80,-19,1
1601007114,82.32,982.40,1008.30,215,16.70,13.69,-17,1
1601007416,82.96,982.23,1008.14,215,16.69,13.80,-17,1
1601007716,82.59,982.23,1008.13,215,16.71,13.75,-18,1
1601008017,82.25,982.16,1008.06,215,16.76,13.73,-18,1
1601008318,82.22,982.10,1008.00,215,16.76,13.73,-18,1
1601008621,82.32,982.19,1008.09,215,16.76,13.74,-18,1
1601008922,82.35,982.12,1008.02,215,16.82,13.81,-18,1
1601009227,82.23,982.03,1007.93,215,16.75,13.72,-18,1
1601009526,81.70,981.97,1007.87,215,16.87,13.74,-18,1
1601009827,82.12,981.99,1007.90,215,16.87,13.81,-18,1
1601010128,82.27,981.98,1007.89,215,16.93,13.90,-18,1
1601010428,82.03,981.98,1007.88,215,16.96,13.89,-18,1
1601010729,81.11,982.08,1007.99,215,17.02,13.77,-18,1
1601011032,81.14,981.98,1007.88,215,17.03,13.79,-18,1
1601011332,81.88,982.02,1007.92,215,17.03,13.93,-18,1
1601011633,81.18,981.98,1007.88,215,17.04,13.80,-18,1
1601011934,80.77,981.97,1007.87,215,17.14,13.82,-18,1
1601012235,80.51,981.88,1007.79,215,17.25,13.88,-18,1
1601012535,80.54,981.60,1007.50,215,17.32,13.95,-18,1
1601012835,79.89,981.84,1007.75,215,17.44,13.95,-19,1
1601013135,79.74,981.40,1007.30,215,17.58,14.05,-18,1
1601013435,79.38,981.73,1007.63,215,17.67,14.07,-18,1
1601014039,78.59,981.57,1007.47,215,17.72,13.97,-18,1
1601014340,78.44,981.64,1007.54,215,18.02,14.23,-18,1
1601014641,77.93,981.48,1007.38,215,18.20,14.30,-18,1
1601014941,77.47,981.33,1007.24,215,18.33,14.34,-19,1
1601015242,76.78,981.19,1007.09,215,18.48,14.34,-19,1
1601015543,76.24,981.14,1007.05,215,18.66,14.41,-18,1
1601015846,75.58,981.16,1007.07,215,18.81,14.42,-18,1
1601016147,75.09,981.22,1007.12,215,18.95,14.45,-18,1
1601016448,74.73,981.12,1007.03,215,19.12,14.55,-18,1
1601016748,74.41,981.05,1006.95,215,19.35,14.70,-18,1
1601017051,73.91,981.06,1006.97,215,19.47,14.71,-19,1
1601017652,73.06,980.92,1006.82,215,19.85,14.90,-19,1
1601017953,72.26,980.85,1006.75,215,20.05,14.92,-20,1
1601018254,71.47,980.95,1006.85,215,20.22,14.91,-19,1
1601018557,71.41,980.82,1006.72,215,20.40,15.07,-19,1
1601018858,70.55,980.88,1006.78,215,20.53,15.01,-17,1
1601019159,70.48,980.77,1006.68,215,20.57,15.03,-17,1
1601019460,69.98,980.81,1006.71,215,20.74,15.08,-17,1
1601019764,68.99,980.84,1006.75,215,20.81,14.93,-18,1
1601020064,69.03,980.83,1006.74,215,20.94,15.06,-18,1
1601020365,68.68,980.76,1006.67,215,21.08,15.12,-18,1
1601020666,67.85,980.76,1006.67,215,21.20,15.04,-17,1
1601021267,66.80,980.53,1006.43,215,21.49,15.08,-16,1
1601021572,66.26,980.53,1006.43,215,21.64,15.09,-16,1
1601021871,65.84,980.37,1006.27,215,21.72,15.07,-17,1
1601022172,64.70,980.28,1006.18,215,21.84,14.91,-16,1
1601022472,63.01,980.32,1006.22,215,21.77,14.44,-17,1
1601022772,63.81,980.29,1006.20,215,21.91,14.76,-17,1
1601023073,64.30,980.21,1006.11,215,22.06,15.02,-17,1
1601023373,64.13,980.20,1006.10,215,22.20,15.12,-16,1
1601023673,63.78,980.07,1005.98,215,22.28,15.11,-17,1
1601023973,63.25,980.15,1006.06,215,22.38,15.07,-18,1
1601024273,62.89,980.16,1006.07,215,22.49,15.09,-18,1
1601024874,61.29,979.72,1005.63,215,22.67,14.86,-16,1
1601025175,60.88,979.95,1005.86,215,22.81,14.89,-16,1
1601025476,59.83,979.92,1005.82,215,22.95,14.75,-16,1
1601025777,60.12,980.02,1005.92,215,23.08,14.94,-16,1
1601026080,59.73,979.90,1005.80,215,23.21,14.96,-16,1
1601026381,59.29,979.80,1005.70,215,23.40,15.03,-17,1
1601026682,59.29,979.74,1005.65,215,23.39,15.02,-16,1
1601026983,58.64,979.63,1005.54,215,23.62,15.06,-16,1
1601027284,57.94,979.50,1005.40,215,23.66,14.91,-16,1
1601027584,57.45,979.56,1005.46,215,23.56,14.69,-16,1
1601027884,58.16,979.47,1005.37,215,23.52,14.84,-17,1
1601028484,57.77,979.35,1005.25,215,23.36,14.59,-17,1
1601028784,58.31,979.26,1005.16,215,23.34,14.71,-17,1
1601029085,58.19,978.92,1004.82,215,23.32,14.66,-17,1
1601029387,57.68,979.22,1005.12,215,23.37,14.57,-17,1
1601029687,57.90,979.21,1005.11,215,23.10,14.38,-17,1
1601029988,59.04,979.21,1005.11,215,22.96,14.55,-17,1
1601030289,58.96,979.13,1005.04,215,22.95,14.52,-17,1
1601030591,58.86,979.04,1004.94,215,23.08,14.61,-17,1
1601030892,56.65,979.01,1004.92,215,23.51,14.42,-17,1
1601031192,56.22,979.01,1004.92,215,23.77,14.55,-17,1
1601031493,55.26,978.94,1004.85,215,23.86,14.37,-17,1
1601031796,55.40,978.79,1004.69,215,23.82,14.37,-13,1
1601032098,55.68,978.79,1004.69,215,23.82,14.44,-16,1
1601032398,55.84,978.47,1004.37,215,23.80,14.47,-16,1
1601032700,56.29,978.55,1004.45,215,23.73,14.53,-16,1
1601033001,56.91,978.60,1004.51,215,23.58,14.56,-16,1
1601033301,57.04,978.57,1004.48,215,23.50,14.52,-16,1
1601033602,57.58,978.48,1004.38,215,23.45,14.62,-16,1
1601033904,56.15,978.34,1004.25,215,23.51,14.29,-16,1
1601034204,56.94,978.26,1004.17,215,23.44,14.44,-17,1
1601034505,56.84,978.33,1004.24,215,23.39,14.36,-17,1
1601034805,57.13,978.26,1004.16,215,23.32,14.38,-17,1
1601035105,57.21,978.14,1004.05,215,23.25,14.33,-17,1
1601035406,57.08,978.10,1004.00,215,23.15,14.21,-15,1
1601035708,57.26,977.99,1003.89,215,23.04,14.15,-16,1
1601036009,57.58,978.03,1003.93,215,22.91,14.12,-16,1
1601036315,57.11,978.11,1004.01,215,22.90,13.98,-16,1
1601036614,57.51,977.91,1003.81,215,22.80,13.99,-17,1
1601036915,57.81,977.57,1003.48,215,22.83,14.10,-17,1
1601037218,58.14,977.77,1003.68,215,22.83,14.19,-17,1
1601037519,57.96,977.90,1003.81,215,22.81,14.12,-17,1
1601037820,57.98,977.91,1003.82,215,22.74,14.06,-17,1
1601038121,57.76,977.84,1003.75,215,22.67,13.94,-17,1
1601038422,58.38,977.90,1003.80,215,22.69,14.12,-17,1
1601038723,59.02,977.92,1003.82,215,22.64,14.24,-17,1
1601039024,59.04,977.83,1003.74,215,22.50,14.12,-17,1
1601039325,58.98,977.77,1003.67,215,22.62,14.21,-17,1
1601039625,59.32,977.66,1003.57,215,22.49,14.18,-18,1
1601039926,59.48,977.58,1003.49,215,22.46,14.20,-17,1
1601040226,59.45,977.46,1003.36,215,22.42,14.15,-18,1
1601040526,59.85,977.41,1003.31,215,22.43,14.26,-18,1
1601040827,59.88,977.30,1003.20,215,22.32,14.17,-18,1
1601041128,59.84,977.21,1003.11,215,22.27,14.11,-17,1
1601041430,60.17,977.13,1003.03,215,22.18,14.11,-18,1
1601041730,60.03,977.12,1003.03,215,22.14,14.04,-19,1
1601042030,60.39,977.05,1002.95,215,22.07,14.06,-18,1
1601042334,60.91,976.98,1002.89,215,21.99,14.12,-17,1
1601042634,60.97,976.90,1002.80,215,21.82,13.97,-16,1
1601042938,61.43,976.80,1002.70,215,21.88,14.15,-18,1
1601043238,61.63,976.73,1002.63,215,21.85,14.17,-17,1
1601043538,61.96,976.71,1002.61,215,21.79,14.20,-16,1
1601043839,62.16,976.55,1002.45,215,21.75,14.21,-17,1
1601044139,62.25,976.20,1002.10,215,21.70,14.18,-17,1
1601044440,62.31,976.41,1002.31,215,21.72,14.22,-17,1
1601044743,62.41,976.45,1002.36,215,21.69,14.21,-17,1
1601045044,62.77,976.40,1002.30,215,21.66,14.27,-17,1
1601045344,62.62,976.31,1002.21,215,21.62,14.20,-17,1
1601045646,63.09,976.28,1002.18,215,21.64,14.33,-17,1
1601045946,63.16,976.32,1002.23,215,21.60,14.31,-16,1
1601046247,63.34,976.38,1002.28,215,21.57,14.33,-16,1
1601046547,63.12,976.43,1002.33,215,21.55,14.26,-17,1
1601046848,63.10,976.32,1002.22,215,21.53,14.23,-17,1
1601047149,62.79,976.28,1002.18,215,21.59,14.21,-17,1
1601047451,62.38,976.29,1002.19,215,21.56,14.08,-17,1
1601047751,62.28,976.18,1002.09,215,21.58,14.08,-17,1
1601048052,62.32,976.04,1001.95,215,21.60,14.11,-17,1
1601048353,62.33,976.03,1001.93,215,21.60,14.11,-17,1
1601048654,62.24,975.98,1001.88,215,21.57,14.06,-17,1
1601048955,61.95,975.97,1001.88,215,21.59,14.00,-17,1
1601049256,62.06,976.08,1001.98,215,21.54,13.99,-17,1
1601049561,62.59,975.61,1001.51,215,21.52,14.10,-17,1
1601049860,62.47,976.01,1001.91,215,21.48,14.03,-16,1
1601050161,62.58,976.06,1001.96,215,21.43,14.01,-16,1
1601050462,62.71,976.06,1001.96,215,21.46,14.07,-16,1
1601050762,62.87,976.08,1001.98,215,21.42,14.07,-16,1
1601051063,63.09,976.09,1002.00,215,21.39,14.10,-22,1
1601051374,63.21,976.07,1001.97,215,21.36,14.10,-16,1
1601051667,63.79,976.08,1001.99,215,21.33,14.21,-16,1
1601051968,64.10,976.08,1001.99,215,21.31,14.27,-17,1
1601052272,64.34,976.06,1001.96,215,21.24,14.26,-16,1
1601052572,64.47,976.08,1001.98,215,21.19,14.24,-16,1
1601052873,64.79,976.03,1001.93,215,21.16,14.29,-16,1
1601053176,64.75,976.07,1001.98,215,21.10,14.22,-16,1
1601053477,64.75,975.98,1001.88,215,21.09,14.21,-19,1
1601053779,64.87,975.94,1001.85,215,21.07,14.22,-20,1
1601054080,64.80,975.84,1001.74,215,21.10,14.23,-19,1
1601054381,64.95,975.92,1001.82,215,21.08,14.25,-19,1
1601054682,65.04,975.86,1001.76,215,21.05,14.24,-19,1
1601054983,65.50,975.70,1001.60,215,21.00,14.31,-19,1
1601055283,65.66,975.82,1001.72,215,20.98,14.32,-19,1
1601055585,65.75,975.74,1001.64,215,20.96,14.33,-19,1
1601055889,65.99,975.62,1001.53,215,20.94,14.36,-19,1
1601056189,66.05,975.59,1001.49,215,20.84,14.28,-19,1
1601056493,65.90,975.40,1001.31,215,20.90,14.30,-19,1
1601056793,66.05,975.40,1001.30,215,20.84,14.28,-19,1
1601057095,66.00,975.35,1001.25,215,20.85,14.28,-18,1
1601057396,65.94,975.48,1001.38,215,20.81,14.23,-18,1
1601057696,65.43,975.60,1001.50,215,20.78,14.08,-18,1
1601057998,65.54,975.54,1001.45,215,20.75,14.08,-18,1
1601058299,66.65,975.57,1001.47,215,20.69,14.28,-18,1
1601058600,66.56,975.45,1001.35,215,20.69,14.26,-18,1
1601058900,67.40,975.32,1001.23,215,20.66,14.42,-18,1
1601059201,68.00,975.26,1001.17,215,20.50,14.41,-18,1
1601059502,68.20,975.28,1001.19,215,20.47,14.43,-18,1
1601059803,68.59,975.19,1001.10,215,20.43,14.48,-18,1
1601060104,68.74,975.32,1001.22,215,20.35,14.43,-18,1
1601060405,68.84,975.22,1001.12,215,20.32,14.43,-18,1
1601060705,69.63,975.13,1001.03,215,20.05,14.35,-16,1
1601061006,69.54,975.12,1001.02,215,20.14,14.41,-17,1
1601061308,69.81,975.15,1001.05,215,20.14,14.47,-17,1
1601061609,70.03,975.19,1001.09,215,20.10,14.48,-17,1
1601061909,70.56,975.19,1001.09,215,20.02,14.52,-17,1
1601062219,71.21,975.29,1001.19,215,19.95,14.60,-17,1
1601062516,71.17,975.17,1001.07,215,19.89,14.53,-17,1
1601062817,71.20,974.89,1000.79,215,19.68,14.33,-17,1
1601063118,70.96,975.04,1000.94,215,19.76,14.36,-17,1
1601063419,71.14,975.14,1001.04,215,19.75,14.39,-17,1
1601063720,71.40,975.10,1001.00,215,19.69,14.39,-17,1
1601064021,71.62,975.06,1000.96,215,19.61,14.36,-17,1
1601064321,72.62,975.09,1000.99,215,19.56,14.52,-16,1
1601064622,71.42,975.01,1000.92,215,19.52,14.23,-16,1
1601064925,72.55,974.82,1000.72,215,19.52,14.47,-17,1
1601065226,73.25,974.96,1000.86,215,19.49,14.59,-17,1
1601065527,72.84,975.12,1001.03,215,19.46,14.48,-17,1
1601065828,73.12,975.09,1000.99,215,19.43,14.51,-17,1
1601066129,72.87,974.92,1000.82,215,19.38,14.40,-17,1
1601066430,73.69,974.86,1000.76,215,19.37,14.57,-17,1
1601066732,73.14,974.89,1000.79,215,19.37,14.45,-17,1
1601067338,73.36,974.71,1000.61,215,19.32,14.45,-17,1
1601067639,73.61,974.62,1000.52,215,19.28,14.46,-17,1
1601067943,73.47,974.55,1000.45,215,19.21,14.37,-16,1
1601068246,73.30,974.45,1000.35,215,19.20,14.32,-17,1
1601068546,73.31,974.40,1000.30,215,19.26,14.38,-17,1
1601068847,73.30,974.35,1000.25,215,19.25,14.37,-17,1
1601069148,73.88,974.23,1000.13,215,19.23,14.47,-17,1
1601069449,73.80,974.25,1000.15,215,19.25,14.48,-17,1
1601069750,73.20,974.28,1000.18,215,19.27,14.37,-17,1
1601070051,73.60,974.32,1000.23,215,18.88,14.08,-17,1
1601070352,73.91,974.18,1000.09,215,19.23,14.48,-17,1
1601070652,74.20,973.98,999.88,215,19.25,14.56,-17,1
1601070954,74.50,974.04,999.94,215,19.19,14.56,-17,1
1601071255,74.47,974.10,1000.00,215,19.14,14.51,-17,1
1601071556,74.85,974.17,1000.08,215,19.14,14.59,-18,1
1601071857,75.69,973.88,999.79,215,19.11,14.73,-18,1
1601072158,75.44,973.92,999.82,215,19.04,14.61,-19,1
1601072459,75.09,973.91,999.82,215,19.06,14.56,-18,1
1601072760,75.08,973.84,999.75,215,19.00,14.50,-18,1
1601073061,74.87,973.69,999.60,215,19.03,14.49,-19,1
1601073362,74.77,973.71,999.62,215,19.04,14.48,-18,1
1601073665,74.51,973.63,999.53,215,19.06,14.44,-18,1
1601073965,74.38,973.54,999.44,215,19.03,14.39,-18,1
1601074266,74.21,973.37,999.27,215,19.04,14.36,-18,1
1601074566,74.09,973.40,999.30,215,18.96,14.26,-18,1
1601074866,74.25,973.44,999.35,215,18.93,14.26,-19,1
1601075167,74.11,973.13,999.04,215,18.94,14.24,-17,1
1601075469,74.28,973.08,998.98,215,18.85,14.19,-17,1
1601075770,74.57,973.03,998.93,215,18.83,14.23,-18,1
1601076070,74.22,973.02,998.93,215,18.87,14.20,-18,1
1601076370,74.17,972.83,998.74,215,18.89,14.21,-18,1
1601076671,74.35,972.81,998.71,215,18.87,14.23,-18,1
1601076971,74.01,972.90,998.80,215,18.91,14.19,-18,1
1601077272,73.88,972.82,998.72,215,18.95,14.20,-18,1
1601077579,73.69,972.88,998.79,215,18.98,14.19,-18,1
1601077877,73.66,972.73,998.63,215,19.04,14.24,-18,1
1601078177,73.49,972.76,998.66,215,19.05,14.22,-18,1
1601078478,73.44,972.70,998.61,215,19.07,14.23,-18,1
1601078779,73.62,972.84,998.74,215,19.04,14.23,-20,1
1601079080,73.71,972.80,998.71,215,18.91,14.13,-20,1
1601079381,73.65,972.75,998.66,215,19.05,14.25,-18,1
1601079682,73.78,972.65,998.55,215,19.06,14.29,-18,1
1601079982,73.81,972.54,998.45,215,19.04,14.28,-18,1
1601080283,74.48,972.60,998.50,215,18.98,14.36,-18,1
1601080584,73.95,972.55,998.46,215,18.99,14.26,-18,1
1601080888,74.15,972.49,998.39,215,18.95,14.26,-18,1
1601081489,74.32,972.38,998.29,215,18.89,14.24,-18,1
1601081790,74.38,972.25,998.15,215,18.85,14.21,-18,1
1601082091,75.42,972.24,998.14,215,18.81,14.39,-18,1
1601082695,75.02,972.06,997.97,215,18.74,14.24,-18,1
1601083002,75.81,972.04,997.94,215,18.70,14.36,-18,1
1601083299,75.38,971.95,997.85,215,18.70,14.27,-18,1
1601083600,75.18,971.82,997.72,215,18.69,14.22,-18,1
1601083901,75.23,971.59,997.49,215,18.66,14.20,-18,1
1601084202,74.93,971.40,997.30,215,18.65,14.13,-18,1
1601084503,74.75,971.18,997.08,215,18.67,14.11,-18,1
1601084806,74.77,971.10,997.00,215,18.68,14.13,-18,1
1601085107,74.79,970.99,996.89,215,18.69,14.14,-18,1
1601085408,75.12,970.87,996.77,215,18.68,14.20,-18,1
1601085710,75.31,970.85,996.76,215,18.71,14.27,-18,1
1601086011,75.20,970.87,996.78,215,18.69,14.23,-18,1
1601086311,75.15,970.77,996.68,215,18.71,14.24,-18,1
1601086611,75.15,970.86,996.77,215,18.73,14.26,-18,1
1601086912,74.58,970.68,996.58,215,18.74,14.15,-18,1
1601087213,74.52,970.79,996.69,215,18.77,14.16,-18,1
1601087514,74.67,971.06,996.96,215,18.77,14.19,-18,1
1601087815,74.30,971.07,996.97,215,18.80,14.15,-18,1
1601088121,74.17,970.69,996.59,215,18.79,14.11,-18,1
1601088419,73.84,970.42,996.33,215,18.84,14.09,-18,1
1601088721,74.11,970.31,996.21,215,18.80,14.11,-18,1
1601089022,73.54,970.28,996.18,215,18.79,13.98,-18,1
1601089324,73.79,970.34,996.24,215,18.70,13.94,-18,1
1601089624,73.83,970.42,996.32,215,18.69,13.94,-18,1
1601089925,74.02,970.55,996.45,215,18.63,13.92,-18,1
1601090529,73.93,970.52,996.42,215,18.60,13.88,-18,1
1601090830,74.14,970.46,996.36,215,18.55,13.87,-18,1
1601091131,74.35,970.42,996.32,215,18.51,13.88,-19,1
1601091431,74.25,970.30,996.21,215,18.52,13.87,-18,1
1601091733,74.34,970.24,996.14,215,18.57,13.93,-18,1
1601092033,74.73,970.17,996.07,215,18.54,13.98,-18,1
1601092334,74.64,970.27,996.18,215,18.49,13.92,-18,1
1601092635,74.72,970.21,996.11,215,18.54,13.98,-18,1
1601093239,74.77,969.97,995.87,215,18.58,14.03,-19,1
1601093543,75.30,969.84,995.74,215,18.57,14.13,-19,1
1601093843,75.00,969.79,995.69,215,18.58,14.08,-18,1
1601094145,74.72,969.85,995.76,215,18.61,14.05,-18,1
1601094446,75.01,969.86,995.77,215,18.64,14.14,-18,1
1601094747,74.99,969.77,995.67,215,18.61,14.11,-18,1
1601095048,75.11,969.75,995.65,215,18.58,14.10,-18,1
1601095349,75.05,969.65,995.55,215,18.56,14.07,-18,1
1601095649,74.69,969.65,995.56,215,18.59,14.02,-18,1
1601095950,74.78,969.63,995.54,215,18.60,14.05,-18,1
1601096250,74.38,969.44,995.34,215,18.64,14.01,-18,1
1601096851,74.20,969.38,995.29,215,18.71,14.04,-18,1
1601097153,73.64,969.28,995.19,215,18.42,13.64,-18,1
1601097453,73.23,969.20,995.11,215,18.81,13.93,-18,1
1601098055,72.84,969.29,995.19,215,18.96,13.99,-18,1
1601098659,72.01,969.31,995.22,215,18.99,13.85,-19,1
1601098959,71.88,969.36,995.27,215,19.08,13.90,-19,1
1601099260,71.72,969.26,995.16,215,19.13,13.92,-18,1
1601099561,71.43,969.08,994.98,215,19.20,13.92,-18,1
1601099862,71.25,969.19,995.09,215,19.25,13.93,-18,1
1601100762,69.96,968.98,994.89,215,19.57,13.96,-19,1
1601101062,69.37,968.89,994.79,215,19.46,13.72,-19,1
1601101363,68.41,968.93,994.83,215,20.00,14.02,-19,1
1601101663,68.19,968.72,994.62,215,20.16,14.13,-19,1
1601101963,67.87,968.81,994.71,215,20.29,14.18,-19,1
1601102263,67.44,968.82,994.73,215,20.35,14.14,-18,1
1601102563,67.24,968.74,994.64,215,20.34,14.08,-18,1
1601102863,67.85,968.67,994.58,215,20.33,14.21,-18,1
1601103163,67.84,968.61,994.52,215,20.37,14.25,-18,1
1601103463,67.98,968.65,994.55,215,20.41,14.32,-18,1
1601104064,67.57,968.59,994.49,215,20.59,14.40,-16,1
1601104365,66.76,968.58,994.49,215,20.73,14.34,-17,1
1601104666,66.72,968.65,994.55,215,20.60,14.21,-17,1
1601104967,66.52,968.43,994.34,215,20.95,14.50,-17,1
1601105267,65.54,968.46,994.37,215,21.15,14.46,-17,1
1601105568,65.28,968.59,994.49,215,21.21,14.45,-17,1
1601106170,65.38,968.35,994.26,215,20.92,14.20,-17,1
1601106471,65.75,968.12,994.02,215,21.18,14.54,-17,1
1601106772,65.43,968.16,994.06,215,21.26,14.54,-17,1
1601107073,65.35,968.67,994.58,215,21.23,14.49,-17,1
1601107674,66.00,968.81,994.71,215,21.15,14.57,-17,1
1601107975,66.32,968.83,994.73,215,21.11,14.60,-16,1
1601108275,66.04,968.98,994.88,215,21.07,14.50,-16,1
1601108576,66.18,969.16,995.07,215,20.98,14.45,-16,1
1601108877,66.74,969.06,994.97,215,20.92,14.52,-16,1
1601109178,67.13,969.14,995.05,215,20.86,14.55,-16,1
1601109479,67.76,969.14,995.04,215,20.80,14.64,-18,1
1601109779,68.26,969.06,994.97,215,20.65,14.61,-16,1
1601110079,68.67,969.10,995.00,215,20.67,14.72,-16,1
1601110681,68.84,969.27,995.18,215,20.68,14.77,-17,1
1601111281,68.31,969.15,995.06,215,20.86,14.82,-16,1
1601111582,68.21,969.41,995.31,215,20.90,14.84,-16,1
1601111883,68.08,969.33,995.23,215,20.97,14.88,-16,1
1601112184,68.52,969.49,995.39,215,20.89,14.90,-16,1
1601112485,68.24,969.57,995.48,215,20.91,14.86,-16,1
1601112785,67.74,969.51,995.42,215,21.14,14.96,-15,1
1601113086,67.44,969.55,995.45,215,21.26,15.01,-15,1
1601113387,67.50,969.68,995.58,215,21.25,15.01,-16,1
1601113688,67.21,969.72,995.62,215,21.18,14.88,-15,1
1601113994,67.44,970.06,995.96,215,21.03,14.79,-16,1
1601114293,69.54,969.75,995.65,215,20.81,15.05,-16,1
1601114593,71.18,969.96,995.87,215,20.77,15.38,-13,1
1601114894,70.23,969.92,995.82,215,20.82,15.22,-14,1
1601115195,69.94,969.86,995.76,215,20.97,15.29,-15,1
1601115497,69.16,969.90,995.81,215,21.01,15.16,-15,1
1601115798,68.51,969.69,995.59,215,21.13,15.13,-15,1
1601116099,67.12,969.72,995.63,215,21.36,15.03,-15,1
1601116400,66.43,969.65,995.56,215,21.59,15.09,-15,1
1601116703,64.64,969.78,995.69,215,21.67,14.74,-15,1
1601117909,58.51,970.04,995.94,215,22.33,13.82,-15,1
1601118209,58.48,970.39,996.29,215,22.15,13.64,-14,1
1601118510,58.94,970.59,996.49,215,22.03,13.65,-15,1
1601118811,59.22,970.74,996.64,215,21.65,13.37,-15,1
1601119413,61.42,971.04,996.94,215,21.05,13.36,-15,1
1601119713,60.93,971.06,996.96,215,20.89,13.09,-15,1
1601120616,59.39,971.15,997.05,215,20.58,12.41,-15,1
1601120917,61.49,971.36,997.26,215,20.64,12.99,-15,1
1601121217,60.30,971.27,997.18,215,20.62,12.68,-15,1
1601121517,59.91,971.24,997.15,215,20.68,12.63,-15,1
1601121817,60.43,971.38,997.28,215,20.67,12.76,-15,1
1601122117,59.71,971.37,997.28,215,20.61,12.52,-15,1
1601122417,60.75,971.39,997.29,215,20.55,12.72,-16,1
1601122717,60.49,971.37,997.27,215,20.61,12.72,-16,1
1601123018,60.51,971.55,997.45,215,20.70,12.80,-16,1
1601123318,60.52,971.43,997.33,215,20.85,12.95,-16,1
1601123619,60.19,971.49,997.40,215,20.86,12.88,-16,1
1601123919,61.06,971.63,997.53,215,20.81,13.05,-16,1
1601124220,60.91,971.72,997.63,215,20.90,13.09,-16,1
1601124520,59.67,971.63,997.54,215,20.85,12.73,-16,1
1601124820,61.76,971.63,997.53,215,20.82,13.23,-16,1
1601125121,61.82,971.47,997.37,215,20.81,13.24,-16,1
1601125421,61.28,971.49,997.39,215,20.75,13.05,-15,1
1601125722,66.21,971.38,997.29,215,20.67,14.16,-15,1
1601126022,64.59,971.39,997.29,215,20.68,13.79,-15,1
1601126322,61.76,971.59,997.49,215,20.66,13.08,-15,1
1601126623,61.14,971.68,997.59,215,20.66,12.92,-15,1
1601126923,63.93,971.66,997.56,215,20.72,13.67,-15,1
1601127223,62.90,971.72,997.62,215,20.79,13.48,-15,1
1601127523,62.50,971.65,997.56,215,20.85,13.44,-15,1
1601127823,61.55,971.65,997.55,215,20.89,13.25,-15,1
1601128123,63.60,971.41,997.32,215,20.95,13.80,-15,1
1601128424,61.99,971.60,997.50,215,20.96,13.42,-15,1
1601129025,62.37,971.23,997.13,215,20.85,13.41,-15,1
1601129326,62.76,971.30,997.20,215,20.79,13.45,-16,1
1601129626,62.59,971.42,997.33,215,20.72,13.34,-16,1
1601130227,64.05,971.41,997.31,215,20.61,13.59,-17,1
1601130527,64.87,971.71,997.61,215,20.48,13.66,-17,1
1601130828,65.74,972.17,998.07,215,20.41,13.80,-17,1
1601131128,64.71,972.42,998.32,215,20.29,13.45,-16,1
1601131429,65.55,972.42,998.33,215,20.22,13.58,-16,1
1601131729,65.50,972.34,998.25,215,20.15,13.50,-17,1
1601132030,67.00,972.38,998.28,215,19.98,13.68,-16,1
1601132330,66.10,972.26,998.17,215,19.83,13.33,-17,1
1601132631,66.66,972.39,998.30,215,19.98,13.61,-14,1
1601132934,67.17,972.47,998.38,215,19.89,13.64,-14,1
1601133241,65.58,972.47,998.37,215,19.83,13.21,-15,1
1601133539,65.18,972.42,998.32,215,19.79,13.08,-15,1
1601133840,66.54,972.49,998.39,215,19.73,13.34,-15,1
1601134141,66.66,972.56,998.46,215,19.65,13.29,-15,1
1601134441,70.13,972.75,998.65,215,19.60,14.02,-15,1
1601134741,68.51,972.67,998.57,215,19.60,13.66,-15,1
1601135042,65.06,972.80,998.70,215,19.50,12.78,-15,1
1601135344,65.91,972.72,998.62,215,19.48,12.96,-15,1
1601135645,66.43,972.83,998.73,215,19.44,13.04,-15,1
1601135946,68.35,972.91,998.82,215,19.42,13.46,-15,1
1601136247,67.97,972.99,998.89,215,19.40,13.35,-17,1
1601136548,69.30,972.97,998.88,215,19.39,13.64,-17,1
1601136849,72.73,972.90,998.80,215,19.40,14.39,-17,1
1601137451,72.13,973.02,998.92,215,19.29,14.16,-17,1
1601137752,70.45,973.17,999.08,215,19.21,13.72,-17,1
1601138053,67.51,973.21,999.11,215,19.12,12.98,-17,1
1601138354,66.89,973.36,999.26,215,18.94,12.67,-17,1
1601138655,66.93,973.34,999.25,215,18.93,12.67,-17,1
1601138956,67.72,973.47,999.37,215,18.78,12.71,-17,1
1601139257,67.83,973.50,999.40,215,18.72,12.67,-17,1
1601139559,68.54,973.53,999.43,215,18.60,12.72,-17,1
1601139861,70.15,973.52,999.42,215,18.56,13.03,-15,1
1601140162,70.39,973.44,999.35,215,18.43,12.96,-15,1
1601140463,70.03,973.64,999.54,215,18.33,12.78,-16,1
1601140768,70.66,973.86,999.77,215,18.37,12.96,-16,1
1601141067,72.27,973.95,999.85,215,18.34,13.28,-16,1
1601141367,72.20,973.74,999.65,215,18.26,13.18,-16,1
1601141667,72.85,973.95,999.86,215,18.11,13.18,-16,1
1601141969,72.79,973.94,999.85,215,18.02,13.08,-16,1
1601142270,71.79,973.70,999.60,215,18.00,12.85,-16,1
1601142570,71.20,974.02,999.92,215,18.03,12.75,-16,1
1601142871,70.58,974.18,1000.08,215,18.06,12.65,-16,1
1601143175,70.32,974.28,1000.19,215,18.03,12.56,-16,1
1601143478,68.40,974.44,1000.34,215,17.94,12.05,-17,1
1601143779,69.04,974.54,1000.45,215,17.83,12.09,-18,1
1601144080,67.77,974.48,1000.38,215,17.37,11.37,-18,1
1601144380,64.78,974.52,1000.42,215,17.54,10.85,-18,1
1601144681,64.77,974.68,1000.58,215,17.38,10.70,-18,1
1601144982,67.40,974.74,1000.65,215,17.24,11.16,-18,1
1601145283,65.62,974.74,1000.65,215,17.11,10.64,-18,1
1601145586,66.19,974.97,1000.88,215,16.97,10.63,-18,1
1601145887,63.75,975.01,1000.91,215,16.71,9.82,-18,1
1601146188,63.94,975.07,1000.97,215,16.57,9.73,-18,1
1601146492,64.65,974.77,1000.67,215,16.48,9.81,-17,1
1601146792,65.29,975.26,1001.16,215,16.28,9.77,-18,1
1601147093,64.50,975.28,1001.19,215,16.08,9.40,-16,1
1601147393,64.15,975.32,1001.22,215,15.97,9.21,-16,1
1601147695,65.52,975.41,1001.31,215,15.93,9.49,-16,1
1601147996,64.61,975.49,1001.40,215,15.79,9.15,-16,1
1601148298,62.81,975.63,1001.54,215,15.69,8.64,-16,1
1601148600,64.07,975.61,1001.52,215,15.49,8.74,-16,1
1601148900,64.88,975.63,1001.53,215,15.42,8.86,-16,1
1601149201,62.97,975.70,1001.60,215,15.44,8.44,-16,1
1601149502,63.11,975.70,1001.60,215,15.26,8.30,-16,1
1601149802,63.62,975.85,1001.75,215,14.66,7.85,-17,1
1601150102,63.96,975.88,1001.79,215,14.75,8.01,-16,1
1601150406,64.32,975.98,1001.88,215,14.64,7.99,-16,1
1601150706,64.84,975.81,1001.72,215,14.26,7.75,-17,1
1601151008,64.94,975.91,1001.82,215,14.29,7.80,-17,1
1601151309,64.24,975.90,1001.80,215,14.14,7.50,-17,1
1601151610,64.92,975.91,1001.81,215,14.15,7.66,-16,1
1601151911,64.61,976.01,1001.92,215,14.14,7.58,-17,1
1601152212,64.27,976.28,1002.19,215,14.02,7.39,-16,1
1601152513,63.40,976.31,1002.21,215,14.08,7.25,-16,1
1601152814,64.36,976.48,1002.39,215,14.00,7.39,-17,1
1601153115,64.62,976.69,1002.59,215,13.96,7.41,-17,1
1601153416,64.25,976.74,1002.65,215,13.96,7.33,-16,1
1601153716,64.17,976.98,1002.89,215,13.89,7.25,-16,1
1601154017,63.05,976.95,1002.85,215,13.92,7.02,-16,1
1601154317,61.87,976.90,1002.81,215,13.88,6.70,-16,1
1601154618,60.59,976.96,1002.87,215,13.66,6.19,-16,1
1601154920,61.79,977.11,1003.02,215,13.73,6.54,-16,1
1601155221,61.08,977.05,1002.96,215,13.72,6.37,-16,1
1601155522,61.26,977.16,1003.06,215,13.62,6.31,-16,1
1601155823,60.50,977.23,1003.13,215,13.61,6.12,-16,1
1601156124,61.09,977.11,1003.01,215,13.49,6.15,-16,1
1601156424,60.74,977.15,1003.05,215,13.54,6.12,-16,1
1601156725,61.03,977.13,1003.03,215,13.41,6.06,-16,1
1601157026,61.18,977.08,1002.99,215,13.39,6.08,-16,1
1601157327,61.98,977.05,1002.95,215,13.31,6.19,-16,1
1601157628,61.98,977.17,1003.07,215,13.28,6.16,-16,1
1601157929,62.20,977.14,1003.04,215,13.02,5.97,-18,1
1601158229,60.91,977.07,1002.97,215,13.31,5.94,-18,1
1601158530,61.49,976.91,1002.81,215,13.27,6.04,-18,1
1601159131,62.39,977.09,1003.00,215,13.24,6.22,-18,1
1601159734,62.43,976.72,1002.62,215,13.20,6.19,-18,1
1601160035,62.47,976.87,1002.78,215,13.13,6.13,-18,1
1601160638,61.40,976.83,1002.73,215,13.27,6.02,-18,1
1601160938,61.86,976.81,1002.71,215,13.17,6.03,-18,1
1601161242,62.61,976.95,1002.85,215,13.02,6.06,-18,1
1601161543,62.67,976.87,1002.78,215,13.04,6.10,-15,1
1601161844,63.27,976.89,1002.79,215,13.01,6.21,-16,1
1601162145,62.94,977.06,1002.96,215,13.01,6.13,-16,1
1601162446,63.60,977.03,1002.94,215,12.95,6.22,-15,1
1601162746,63.70,976.91,1002.81,215,13.03,6.32,-15,1
1601163048,64.21,977.00,1002.90,215,12.98,6.39,-16,1
1601163650,64.73,976.97,1002.88,215,12.82,6.35,-15,1
1601163950,64.51,976.98,1002.88,215,12.73,6.22,-15,1
1601164551,64.00,977.20,1003.11,215,12.61,5.99,-16,1
1601164852,64.78,977.02,1002.92,215,12.52,6.08,-16,1
1601165152,64.80,977.14,1003.05,215,12.57,6.13,-16,1
1601165452,64.77,976.98,1002.88,215,12.63,6.18,-15,1
1601165753,64.27,977.13,1003.04,215,12.62,6.06,-15,1
1601166053,64.09,977.35,1003.25,215,12.60,6.00,-15,1
1601166355,64.74,977.43,1003.33,215,12.71,6.25,-16,1
1601166655,63.73,977.52,1003.42,215,12.79,6.10,-15,1
1601167257,63.86,977.35,1003.25,215,12.76,6.10,-15,1
1601167558,65.11,977.45,1003.35,215,12.63,6.26,-15,1
1601167859,65.45,977.48,1003.38,215,12.59,6.30,-15,1
1601168160,65.38,977.52,1003.42,215,12.57,6.26,-15,1
1601168461,66.15,977.53,1003.44,215,12.54,6.40,-15,1
1601168762,66.10,977.54,1003.45,215,12.56,6.41,-15,1
1601169063,65.79,977.50,1003.41,215,12.52,6.30,-15,1
1601169364,66.47,977.61,1003.52,215,12.50,6.44,-15,1
1601169664,66.77,977.59,1003.50,215,12.49,6.49,-15,1
1601169964,66.13,977.40,1003.30,215,12.45,6.31,-15,1
1601170264,66.93,977.46,1003.36,215,12.38,6.42,-15,1
1601170564,67.59,977.30,1003.20,215,12.34,6.53,-15,1
1601170865,66.73,977.31,1003.21,215,12.25,6.25,-15,1
1601171165,65.96,977.28,1003.18,215,12.23,6.07,-15,1
1601171465,65.84,977.23,1003.14,215,12.19,6.00,-15,1
1601171765,66.37,977.38,1003.29,215,12.19,6.12,-15,1
1601172065,65.65,977.32,1003.22,215,12.26,6.03,-16,1
1601172365,65.65,977.34,1003.24,215,12.23,6.00,-16,1
1601172666,65.52,977.37,1003.27,215,12.22,5.96,-16,1
1601172966,66.10,977.53,1003.44,215,12.17,6.04,-16,1
1601173267,66.09,977.63,1003.53,215,12.16,6.03,-22,1
1601173568,66.55,977.41,1003.31,215,12.19,6.16,-15,1
1601173868,66.29,977.52,1003.42,215,12.24,6.15,-15,1
1601174168,66.55,977.58,1003.48,215,12.32,6.28,-15,1
1601174468,66.05,977.50,1003.40,215,12.30,6.15,-15,1
1601174769,66.29,977.67,1003.58,215,12.28,6.19,-15,1
1601175069,66.83,977.60,1003.51,215,12.33,6.35,-15,1
1601175369,65.75,977.61,1003.51,215,12.40,6.18,-16,1
1601175670,66.54,977.66,1003.57,215,12.22,6.18,-15,1
1601175971,66.99,977.87,1003.77,215,12.16,6.23,-16,1
1601176272,66.94,977.98,1003.88,215,12.20,6.25,-15,1
1601176572,68.39,977.92,1003.83,215,12.31,6.67,-17,1
1601176878,66.93,977.93,1003.84,215,12.32,6.36,-16,1
1601177176,67.35,978.05,1003.95,215,12.33,6.46,-15,1
1601177476,67.33,978.06,1003.96,215,12.39,6.52,-16,1
1601177776,67.05,978.01,1003.92,215,12.29,6.36,-16,1
1601178076,67.06,978.17,1004.07,215,12.23,6.31,-16,1
1601178376,67.48,978.23,1004.14,215,12.16,6.33,-15,1
1601178676,67.36,978.26,1004.16,215,12.12,6.27,-15,1
1601178976,67.39,978.27,1004.17,215,12.15,6.30,-15,1
1601179276,67.74,978.27,1004.18,215,12.18,6.40,-16,1
1601179577,66.95,978.45,1004.35,215,12.20,6.25,-15,1
1601179877,67.55,978.29,1004.20,215,12.10,6.29,-15,1
1601180477,66.83,978.33,1004.23,215,12.07,6.10,-16,1
1601180777,67.33,978.50,1004.40,215,12.12,6.26,-16,1
1601181077,67.99,978.58,1004.49,215,12.13,6.41,-16,1
1601181678,67.34,979.00,1004.90,215,12.18,6.32,-16,1
1601181979,67.26,979.20,1005.11,215,12.20,6.32,-16,1
1601182580,66.75,979.07,1004.97,215,12.31,6.32,-15,1
1601182880,67.14,979.29,1005.19,215,12.32,6.41,-16,1
1601183180,67.09,979.30,1005.20,215,12.32,6.40,-16,1
1601183480,67.17,979.36,1005.27,215,12.35,6.44,-16,1
1601184083,65.35,979.57,1005.48,215,12.34,6.04,-16,1
1601184383,66.64,979.66,1005.57,215,12.37,6.35,-15,1
1601184683,66.63,979.92,1005.83,215,12.38,6.36,-15,1
1601184983,66.34,979.95,1005.86,215,12.38,6.29,-16,1
1601185284,66.99,979.89,1005.79,215,12.36,6.42,-15,1
1601185584,66.84,979.84,1005.75,215,12.37,6.39,-16,1
1601185884,67.16,979.93,1005.83,215,12.37,6.46,-15,1
1601186185,67.72,979.92,1005.82,215,12.35,6.56,-15,1
1601186485,67.97,980.02,1005.92,215,12.36,6.63,-15,1
1601186785,67.28,979.97,1005.87,215,12.32,6.44,-15,1
1601187085,67.87,980.10,1006.00,215,12.37,6.61,-15,1
1601187386,68.46,980.29,1006.19,215,12.39,6.76,-15,1
1601187686,68.20,980.30,1006.20,215,12.09,6.42,-15,1
1601187986,68.41,980.37,1006.27,215,12.47,6.83,-16,1
1601188286,68.74,980.47,1006.38,215,12.46,6.89,-16,1
1601188586,68.36,980.58,1006.48,215,12.46,6.80,-15,1
1601188886,70.19,980.63,1006.53,215,12.40,7.13,-15,1
1601189186,69.67,980.60,1006.51,215,12.41,7.03,-16,1
1601189487,68.46,980.72,1006.62,215,12.44,6.81,-15,1
1601189790,69.39,980.76,1006.67,215,12.40,6.96,-15,1
1601190090,70.05,980.78,1006.68,215,12.31,7.02,-15,1
1601190390,68.92,980.94,1006.84,215,12.34,6.81,-15,1
1601190690,68.03,980.88,1006.78,215,12.20,6.49,-15,1
1601190990,68.10,981.01,1006.91,215,12.13,6.43,-15,1
1601191290,68.84,981.05,1006.96,215,11.93,6.40,-15,1
1601191590,68.94,981.27,1007.17,215,11.94,6.43,-15,1
1601191891,68.14,981.34,1007.25,215,11.93,6.25,-15,1
1601192191,69.41,981.50,1007.40,215,11.84,6.43,-15,1
1601192491,67.77,981.55,1007.45,215,12.03,6.27,-16,1
1601192791,68.68,981.63,1007.54,215,11.97,6.40,-16,1
1601193091,67.95,981.70,1007.60,215,11.96,6.24,-16,1
1601193391,66.75,981.73,1007.64,215,12.12,6.13,-15,1
1601193691,64.17,981.80,1007.70,215,12.18,5.62,-16,1
1601193993,63.82,981.84,1007.74,215,12.19,5.55,-19,1
1601194293,63.35,981.93,1007.83,215,12.24,5.49,-18,1
1601194593,62.38,981.96,1007.86,215,12.37,5.39,-16,1
1601194895,62.94,981.99,1007.89,215,12.31,5.47,-17,1
1601195197,61.57,982.14,1008.05,215,12.49,5.32,-16,1
1601195498,61.08,982.10,1008.00,215,12.57,5.28,-16,1
1601195801,60.17,982.11,1008.02,215,12.70,5.19,-16,1
1601196104,61.63,982.25,1008.15,215,12.64,5.47,-16,1
1601196405,61.14,982.28,1008.19,215,12.92,5.62,-17,1
1601196708,61.06,982.40,1008.30,215,13.15,5.82,-16,1
1601197009,59.81,982.43,1008.34,215,13.38,5.74,-17,1
1601197309,56.71,982.48,1008.39,215,13.75,5.32,-17,1
1601197610,57.87,982.51,1008.42,215,13.64,5.51,-15,1
1601197910,63.77,982.56,1008.46,215,13.69,6.97,-16,1
1601198211,65.80,982.55,1008.46,215,14.07,7.78,-16,1
1601198515,61.60,982.60,1008.50,215,14.46,7.19,-16,1
1601198815,61.67,982.76,1008.66,215,14.48,7.22,-16,1
1601199118,60.12,982.84,1008.74,215,14.53,6.90,-16,1
1601199419,59.65,982.70,1008.60,215,14.69,6.93,-16,1
1601199720,61.52,982.98,1008.88,215,14.89,7.58,-15,1
1601200021,58.67,982.77,1008.67,215,15.11,7.09,-16,1
1601200324,58.59,982.99,1008.90,215,15.20,7.15,-16,1
1601200628,55.37,982.94,1008.85,215,15.23,6.36,-17,1
1601201231,50.81,983.01,1008.91,215,15.54,5.40,-16,1
1601201532,51.85,983.26,1009.16,215,15.10,5.29,-17,1
1601201833,52.21,983.25,1009.16,215,15.03,5.32,-17,1
1601202134,52.25,983.38,1009.28,215,15.14,5.44,-17,1
1601202434,50.50,983.44,1009.34,215,15.15,4.96,-18,1
1601202735,52.11,983.46,1009.36,215,15.09,5.35,-17,1
1601203036,52.07,983.59,1009.50,215,15.09,5.34,-17,1
1601203641,51.00,983.69,1009.60,215,15.11,5.06,-17,1
1601203944,52.40,983.72,1009.62,215,15.12,5.46,-17,1
1601204847,52.53,983.88,1009.79,215,15.31,5.67,-17,1
1601205148,52.30,983.99,1009.89,215,15.44,5.73,-17,1
1601205449,51.51,984.13,1010.03,215,15.54,5.60,-17,1
1601205751,52.00,984.09,1009.99,215,15.52,5.72,-17,1
1601206052,51.62,984.14,1010.04,215,15.53,5.62,-17,1
1601206354,52.79,984.14,1010.05,215,15.23,5.67,-17,1
1601206655,50.60,984.20,1010.10,215,15.36,5.18,-16,1
1601206956,51.72,984.36,1010.27,215,15.12,5.27,-16,1
1601207257,52.29,984.40,1010.30,215,15.11,5.42,-17,1
1601207558,52.50,984.50,1010.41,215,15.16,5.52,-16,1
1601207861,52.46,984.51,1010.42,215,15.34,5.68,-16,1
1601208463,51.78,984.48,1010.39,215,15.77,5.89,-18,1
1601209065,50.05,984.60,1010.50,215,15.80,5.43,-18,1
1601209366,51.58,984.06,1009.97,215,15.64,5.71,-18,1
1601209667,51.73,984.75,1010.65,215,15.71,5.82,-18,1
1601209969,51.93,984.67,1010.57,215,15.52,5.70,-18,1
1601210270,51.50,984.61,1010.51,215,15.66,5.71,-18,1
1601210571,52.01,984.63,1010.53,215,15.46,5.67,-18,1
1601210873,53.23,984.74,1010.64,215,15.41,5.96,-18,1
1601211180,54.27,984.78,1010.69,215,15.48,6.30,-18,1
1601211477,53.98,984.81,1010.71,215,15.54,6.28,-18,1
1601212079,53.00,984.91,1010.81,215,15.65,6.11,-16,1
1601212380,53.60,984.99,1010.89,215,15.74,6.36,-16,1
1601212682,52.91,984.98,1010.89,215,15.98,6.40,-16,1
1601213286,52.79,985.15,1011.06,215,15.89,6.28,-16,1
1601213586,52.99,985.18,1011.08,215,15.89,6.34,-16,1
1601213887,52.66,985.26,1011.16,215,16.03,6.37,-16,1
1601214189,51.40,985.38,1011.28,215,15.98,5.98,-16,1
1601214489,52.71,985.70,1011.61,215,15.92,6.29,-16,1
1601214789,52.88,985.68,1011.58,215,15.89,6.30,-16,1
1601215090,52.58,985.71,1011.61,215,15.93,6.26,-16,1
1601215392,52.76,985.72,1011.62,215,16.01,6.38,-17,1
1601216299,52.35,986.00,1011.91,215,15.81,6.09,-17,1
1601216601,53.38,986.05,1011.96,215,15.45,6.03,-17,1
1601216902,53.46,986.13,1012.03,215,15.45,6.05,-18,1
1601217203,53.49,986.24,1012.14,215,15.61,6.21,-18,1
1601217504,53.76,986.36,1012.27,215,15.52,6.20,-17,1
1601217805,53.78,986.48,1012.39,215,15.54,6.22,-17,1
1601218107,53.50,986.53,1012.43,215,15.47,6.08,-18,1
1601218407,54.19,986.58,1012.49,215,15.48,6.28,-18,1
1601218708,53.36,986.65,1012.55,215,15.57,6.14,-17,1
1601219009,53.71,986.63,1012.54,215,15.52,6.19,-18,1
1601219310,53.96,986.69,1012.60,215,15.13,5.89,-19,1
1601219611,54.13,986.70,1012.60,215,15.30,6.10,-19,1
1601219912,55.48,986.74,1012.64,215,14.84,6.02,-17,1
1601220213,56.52,986.76,1012.66,215,14.69,6.15,-17,1
1601220514,57.32,986.75,1012.65,215,14.32,6.01,-17,1
1601220815,57.76,986.92,1012.82,215,14.29,6.09,-16,1
1601221116,57.90,986.86,1012.76,215,14.16,6.01,-17,1
1601221422,58.85,987.10,1013.00,215,14.05,6.14,-17,1
1601221721,59.08,987.17,1013.07,215,13.96,6.11,-17,1
1601222022,59.28,987.19,1013.10,215,13.84,6.04,-16,1
1601222323,60.00,987.34,1013.24,215,13.74,6.13,-16,1
1601222624,59.76,987.38,1013.28,215,13.83,6.15,-16,1
1601222925,61.80,987.37,1013.28,215,13.83,6.64,-17,1
1601223227,60.17,987.34,1013.25,215,13.83,6.25,-18,1
1601223527,61.08,987.38,1013.29,215,13.78,6.42,-18,1
1601223831,62.87,987.45,1013.35,215,13.75,6.81,-18,1
1601224132,61.48,987.49,1013.39,215,13.70,6.44,-18,1
1601224433,64.20,987.70,1013.60,215,13.52,6.90,-18,1
1601224734,65.43,987.88,1013.78,215,13.40,7.06,-18,1
1601225035,65.48,987.97,1013.88,215,13.17,6.86,-18,1
1601225336,66.90,988.03,1013.93,215,13.03,7.04,-18,1
1601225638,68.49,987.86,1013.77,215,12.89,7.24,-18,1
1601225939,67.15,988.36,1014.26,215,12.75,6.82,-18,1
1601226240,69.26,988.56,1014.46,215,12.58,7.11,-18,1
1601226541,70.11,988.74,1014.65,215,12.36,7.08,-18,1
1601226842,70.40,988.83,1014.73,215,12.27,7.05,-18,1
1601227143,70.92,988.82,1014.73,215,12.03,6.93,-19,1
1601227444,70.65,989.18,1015.08,215,12.01,6.85,-19,1
1601227744,71.69,989.21,1015.12,215,11.95,7.01,-18,1
1601228046,70.80,989.32,1015.23,215,11.90,6.78,-18,1
1601228349,72.17,989.46,1015.36,215,11.84,7.00,-19,1
1601228649,70.80,989.58,1015.48,215,11.85,6.73,-18,1
1601228950,72.17,989.10,1015.00,215,11.81,6.97,-18,1
1601229252,70.81,989.59,1015.49,215,11.79,6.67,-18,1
1601229553,72.80,989.64,1015.54,215,11.67,6.96,-19,1
1601230154,73.09,989.77,1015.67,215,11.51,6.87,-18,1
1601230455,73.52,989.98,1015.88,215,11.41,6.86,-18,1
1601230755,73.49,990.11,1016.02,215,11.33,6.77,-18,1
1601231056,73.72,990.19,1016.10,215,11.24,6.73,-18,1
1601231660,74.86,990.58,1016.49,215,11.18,6.90,-18,1
1601231962,75.09,990.56,1016.46,215,11.21,6.97,-18,1
1601232565,75.43,990.57,1016.48,215,11.26,7.09,-19,1
1601232866,73.40,990.69,1016.59,215,11.41,6.83,-19,1
1601233169,75.24,990.64,1016.55,215,11.47,7.25,-18,1
1601233471,73.74,990.64,1016.54,215,11.51,7.00,-19,1
1601233774,74.42,990.71,1016.61,215,11.52,7.14,-17,1
1601234078,73.12,990.84,1016.75,215,11.51,6.87,-17,1
1601234379,74.61,990.88,1016.78,215,11.35,7.01,-17,1
1601234680,73.93,990.89,1016.80,215,11.23,6.76,-17,1
1601234982,74.52,990.83,1016.73,215,11.11,6.76,-17,1
1601235283,74.71,991.00,1016.90,215,10.95,6.64,-17,1
1601235584,75.17,991.14,1017.04,215,10.84,6.63,-17,1
1601235885,75.42,991.19,1017.10,215,10.76,6.60,-17,1
1601236186,76.04,991.12,1017.02,215,10.62,6.58,-17,1
1601236490,75.78,991.40,1017.30,215,10.62,6.53,-17,1
1601236790,75.58,991.39,1017.30,215,10.55,6.43,-17,1
1601237091,75.58,991.38,1017.28,215,10.46,6.34,-19,1
1601237393,76.04,991.35,1017.25,215,10.36,6.33,-18,1
1601237693,76.36,991.43,1017.33,215,10.32,6.35,-18,1
1601237995,76.77,991.52,1017.42,215,10.34,6.45,-18,1
1601238296,76.62,991.47,1017.38,215,10.28,6.36,-18,1
1601238596,76.98,991.57,1017.47,215,10.30,6.45,-18,1
1601238897,76.25,991.70,1017.60,215,10.34,6.35,-18,1
1601239199,76.85,991.74,1017.65,215,10.27,6.40,-18,1
1601239499,76.21,991.83,1017.73,215,10.25,6.26,-18,1
1601239800,76.65,991.89,1017.79,215,10.23,6.32,-18,1
1601240100,75.82,991.89,1017.80,215,10.27,6.20,-17,1
1601240701,76.52,992.02,1017.92,215,10.27,6.33,-18,1
1601241008,76.56,991.96,1017.87,215,10.32,6.39,-18,1
1601241309,76.52,991.87,1017.78,215,10.27,6.33,-18,1
1601241610,76.16,991.88,1017.79,215,10.33,6.32,-18,1
1601241910,75.98,991.77,1017.67,215,10.30,6.26,-18,1
1601242211,76.16,991.79,1017.69,215,10.03,6.03,-18,1
1601242513,76.12,991.91,1017.81,215,10.18,6.17,-18,1
1601242813,75.71,991.77,1017.67,215,10.10,6.01,-19,1
1601243115,75.92,991.69,1017.59,215,9.93,5.89,-18,1
1601243421,77.00,991.78,1017.68,215,9.72,5.89,-18,1
1601243720,76.74,991.71,1017.61,215,9.65,5.77,-18,1
1601244021,76.34,991.70,1017.61,215,9.54,5.59,-18,1
1601244321,75.94,991.76,1017.67,215,9.50,5.48,-18,1
1601244627,76.56,991.63,1017.54,215,9.38,5.48,-18,1
1601244926,76.83,991.63,1017.53,215,9.33,5.48,-18,1
1601245227,76.66,991.83,1017.73,215,9.27,5.39,-18,1
1601245529,77.21,991.81,1017.72,215,9.19,5.42,-18,1
1601245830,77.39,991.70,1017.61,215,9.09,5.35,-18,1
1601246131,76.84,991.73,1017.64,215,9.06,5.22,-18,1
1601246432,76.57,991.74,1017.64,215,9.02,5.13,-18,1
1601246733,77.40,991.81,1017.72,215,8.98,5.25,-18,1
1601247036,77.08,991.88,1017.79,215,8.93,5.14,-18,1
1601247337,76.92,991.87,1017.78,215,8.90,5.08,-18,1
1601247638,77.28,992.05,1017.95,215,8.85,5.10,-18,1
1601247939,77.18,991.85,1017.75,215,8.77,5.00,-20,1
1601248240,77.00,992.06,1017.97,215,8.72,4.92,-20,1
1601248542,77.39,992.00,1017.90,215,8.63,4.90,-20,1
1601248843,77.43,992.03,1017.93,215,8.62,4.90,-20,1
1601249144,77.27,992.08,1017.98,215,8.55,4.81,-20,1
1601249445,77.18,992.16,1018.06,215,8.57,4.81,-20,1
1601249746,77.48,992.07,1017.98,215,8.40,4.70,-20,1
1601250047,77.49,992.11,1018.02,215,8.44,4.74,-20,1
1601250349,77.26,992.02,1017.93,215,8.39,4.65,-20,1
1601250650,77.53,992.03,1017.94,215,8.30,4.61,-20,1
1601250950,77.57,992.07,1017.97,215,8.29,4.61,-20,1
1601251250,78.18,992.08,1017.98,215,8.24,4.67,-20,1
1601251550,78.21,992.12,1018.03,215,8.15,4.59,-20,1
1601251850,77.88,991.48,1017.39,215,8.10,4.48,-20,1
1601252151,78.52,992.03,1017.93,215,8.12,4.62,-20,1
1601252451,78.99,991.77,1017.67,215,8.08,4.66,-20,1
1601252751,79.15,992.05,1017.96,215,8.11,4.72,-20,1
1601253051,78.14,991.65,1017.56,215,8.13,4.56,-20,1
1601253351,78.90,992.09,1017.99,215,8.09,4.66,-20,1
1601253653,78.37,992.07,1017.97,215,8.00,4.47,-20,1
1601253953,78.24,992.05,1017.95,215,7.95,4.40,-20,1
1601254253,78.42,991.99,1017.89,215,7.95,4.43,-20,1
1601254553,78.13,991.90,1017.81,215,7.91,4.34,-20,1
1601254853,77.84,991.89,1017.79,215,7.90,4.28,-20,1
1601255153,77.47,991.74,1017.64,215,7.79,4.10,-19,1
1601255453,77.96,991.74,1017.64,215,7.75,4.16,-19,1
1601255753,77.98,991.77,1017.68,215,7.75,4.16,-19,1
1601256054,77.13,991.74,1017.65,215,7.68,3.93,-19,1
1601256356,77.36,991.91,1017.82,215,7.55,3.85,-19,1
1601256656,77.10,991.98,1017.88,215,7.58,3.83,-19,1
1601256956,77.04,991.94,1017.84,215,7.44,3.69,-19,1
1601257256,78.17,992.00,1017.91,215,7.42,3.87,-19,1
1601257556,78.58,992.01,1017.91,215,7.42,3.95,-19,1
1601257856,78.43,991.91,1017.81,215,7.41,3.91,-19,1
1601258156,78.61,991.87,1017.77,215,7.40,3.93,-19,1
1601258457,78.56,991.76,1017.67,215,7.42,3.94,-19,1
1601258757,78.76,991.95,1017.85,215,7.34,3.90,-19,1
1601259057,78.42,992.18,1018.08,215,7.33,3.83,-19,1
1601259357,78.48,992.07,1017.97,215,7.31,3.82,-19,1
1601259657,78.25,992.07,1017.97,215,7.31,3.78,-19,1
1601259957,78.68,992.10,1018.00,215,7.34,3.89,-19,1
1601260257,79.11,992.16,1018.06,215,7.29,3.92,-19,1
1601260557,79.73,992.27,1018.17,215,7.34,4.08,-19,1
1601260858,79.82,992.26,1018.16,215,7.36,4.11,-19,1
1601261158,80.36,992.28,1018.18,215,7.39,4.24,-19,1
1601261459,79.65,992.19,1018.09,215,7.49,4.21,-19,1
1601261759,79.90,992.31,1018.22,215,7.51,4.27,-19,1
1601262059,79.60,992.33,1018.23,215,7.60,4.31,-19,1
1601262359,79.75,992.32,1018.22,215,7.61,4.34,-17,1
1601262660,79.89,992.20,1018.11,215,7.65,4.41,-17,1
1601262960,79.30,992.20,1018.11,215,7.62,4.27,-17,1
1601263260,78.92,992.15,1018.06,215,7.67,4.25,-17,1
1601263560,79.07,992.09,1018.00,215,7.65,4.26,-17,1
1601263860,78.78,991.98,1017.88,215,7.69,4.25,-17,1
1601264160,80.59,991.91,1017.81,215,7.76,4.64,-17,1
1601264460,81.25,991.92,1017.83,215,7.82,4.81,-17,1
1601264760,80.96,991.91,1017.82,215,7.88,4.82,-17,1
1601265061,81.51,991.85,1017.75,215,8.10,5.13,-17,1
1601265361,81.48,991.85,1017.75,215,8.24,5.26,-17,1
1601265661,79.85,991.78,1017.69,215,8.34,5.07,-17,1
1601265961,80.55,991.87,1017.77,215,8.46,5.31,-19,1
1601266261,80.94,991.91,1017.81,215,8.50,5.42,-19,1
1601266562,80.72,991.82,1017.72,215,8.54,5.42,-20,1
1601266862,79.63,991.90,1017.80,215,8.66,5.34,-19,1
1601267163,80.96,991.96,1017.87,215,8.44,5.37,-19,1
1601267463,80.92,991.90,1017.81,215,8.70,5.62,-21,1
1601267764,81.20,991.88,1017.78,215,8.62,5.59,-19,1
1601268064,81.58,991.94,1017.85,215,8.80,5.83,-19,1
1601268364,79.47,991.99,1017.89,215,8.55,5.21,-19,1
1601268664,80.45,991.96,1017.86,215,8.87,5.70,-19,1
1601268964,81.56,992.07,1017.97,215,8.88,5.90,-19,1
1601269264,80.79,992.04,1017.94,215,9.08,5.96,-19,1
1601269564,80.64,991.95,1017.86,215,9.00,5.86,-19,1
1601269865,80.23,991.89,1017.79,215,9.16,5.94,-19,1
1601270165,80.23,991.90,1017.81,215,9.27,6.05,-19,1
1601270465,79.89,991.92,1017.82,215,9.38,6.09,-19,1
1601270765,79.44,992.09,1018.00,215,9.46,6.09,-19,1
1601271065,80.43,992.19,1018.09,215,9.54,6.35,-19,1
1601271365,79.26,992.25,1018.15,215,9.61,6.20,-19,1
1601271665,78.57,992.22,1018.12,215,9.66,6.12,-18,1
1601271966,79.34,992.19,1018.09,215,9.63,6.24,-18,1
1601272266,79.41,992.04,1017.94,215,9.66,6.28,-18,1
1601272566,79.06,991.97,1017.88,215,9.72,6.27,-18,1
1601272866,78.60,991.89,1017.79,215,9.77,6.24,-18,1
1601273166,77.88,991.95,1017.85,215,9.80,6.13,-17,1
1601273467,79.98,992.02,1017.93,215,9.95,6.67,-18,1
1601274067,78.42,991.99,1017.89,215,10.20,6.62,-18,1
1601274367,78.55,992.14,1018.04,215,10.33,6.77,-19,1
1601274668,78.09,992.18,1018.08,215,10.43,6.79,-19,1
1601274968,79.26,992.32,1018.23,215,10.47,7.04,-19,1
1601275269,78.38,992.37,1018.27,215,10.60,7.00,-19,1
1601275569,77.77,992.45,1018.35,215,10.40,6.70,-19,1
1601275870,77.37,992.30,1018.20,215,10.74,6.95,-19,1
1601276171,77.30,992.23,1018.13,215,10.86,7.05,-19,1
1601276472,77.19,992.05,1017.95,215,11.05,7.22,-19,1
1601276772,76.80,991.96,1017.86,215,11.20,7.29,-17,1
1601277072,76.18,991.99,1017.90,215,11.34,7.31,-17,1
1601277372,74.39,991.97,1017.87,215,11.56,7.17,-17,1
1601277973,73.22,991.86,1017.76,215,11.77,7.14,-17,1
1601278273,73.34,991.79,1017.69,215,11.93,7.32,-17,1
1601278573,73.06,991.88,1017.79,215,11.96,7.29,-17,1
1601279177,72.83,991.65,1017.55,215,11.95,7.24,-17,1
1601279478,72.26,991.59,1017.50,215,11.97,7.14,-17,1
1601279779,72.29,991.60,1017.50,215,12.03,7.21,-17,1
1601280080,72.12,991.66,1017.57,215,12.13,7.27,-17,1
1601280382,71.42,991.57,1017.48,215,12.15,7.15,-20,1
1601280682,70.67,991.54,1017.44,215,12.20,7.04,-20,1
1601280985,71.12,991.48,1017.38,215,12.17,7.10,-20,1
1601281286,71.35,991.19,1017.10,215,12.23,7.21,-20,1
1601281587,70.98,991.31,1017.21,215,12.25,7.15,-20,1
1601281889,71.24,991.40,1017.30,215,12.29,7.24,-20,1
1601282190,71.26,991.30,1017.21,215,12.34,7.30,-18,1
1601282491,71.13,991.23,1017.13,215,12.38,7.31,-18,1
1601282791,71.15,991.10,1017.01,215,12.35,7.28,-18,1
1601283094,71.54,991.02,1016.92,215,12.36,7.37,-19,1
1601283395,71.35,991.07,1016.97,215,12.42,7.39,-18,1
1601283697,71.48,991.11,1017.02,215,12.52,7.51,-18,1
1601283998,71.03,990.81,1016.71,215,12.67,7.57,-17,1
1601284299,70.84,991.02,1016.93,215,12.82,7.67,-17,1
1601284600,70.45,990.97,1016.88,215,12.97,7.73,-17,1
1601284900,70.20,990.86,1016.76,215,13.10,7.81,-17,1
1601285201,69.83,990.80,1016.71,215,13.27,7.89,-17,1
1601285502,69.75,990.82,1016.72,215,13.34,7.94,-18,1
1601285803,69.44,990.84,1016.75,215,13.41,7.94,-17,1
1601286104,69.65,990.74,1016.65,215,13.42,8.00,-17,1
1601286405,69.69,990.68,1016.58,215,13.40,7.99,-17,1
1601286707,69.85,990.59,1016.49,215,13.39,8.01,-17,1
1601287007,69.87,990.68,1016.58,215,13.34,7.97,-17,1
1601287308,70.18,990.70,1016.60,215,13.37,8.06,-17,1
1601287610,70.24,990.72,1016.63,215,13.40,8.10,-18,1
1601287911,70.72,990.75,1016.65,215,13.48,8.28,-18,1
1601288211,70.55,990.63,1016.53,215,13.60,8.36,-18,1
1601288512,70.58,990.63,1016.54,215,13.70,8.46,-17,1
1601289117,70.49,990.62,1016.52,215,14.17,8.89,-18,1
1601289418,69.79,990.44,1016.34,215,14.36,8.93,-17,1
1601289719,69.55,990.34,1016.24,215,14.39,8.91,-18,1
1601290020,69.43,990.42,1016.32,215,14.46,8.95,-17,1
1601290321,69.30,990.40,1016.31,215,14.58,9.04,-17,1
1601290623,70.13,990.36,1016.27,215,14.74,9.36,-16,1
1601290924,69.49,990.35,1016.25,215,15.00,9.48,-17,1
1601291225,68.35,990.22,1016.12,215,15.23,9.45,-18,1
1601291526,67.96,990.16,1016.06,215,15.33,9.46,-18,1
1601291829,67.73,990.11,1016.02,215,15.33,9.41,-18,1
1601292130,67.57,989.95,1015.85,215,15.57,9.61,-18,1
1601292431,67.95,989.91,1015.81,215,15.80,9.91,-19,1
1601292731,66.79,990.01,1015.91,215,16.16,10.00,-19,1
1601293032,65.14,989.83,1015.73,215,16.53,9.97,-19,1
1601293335,64.40,989.73,1015.64,215,16.67,9.94,-19,1
1601293636,63.99,989.60,1015.50,215,16.93,10.09,-18,1
1601293939,63.81,989.68,1015.58,215,17.00,10.11,-19,1
1601294240,63.72,989.61,1015.51,215,17.08,10.17,-19,1
1601294842,62.70,989.55,1015.45,215,17.49,10.31,-19,1
1601295143,62.36,989.52,1015.43,215,17.62,10.36,-20,1
1601295444,61.50,989.37,1015.28,215,17.82,10.34,-19,1
1601295745,60.67,989.39,1015.29,215,18.04,10.34,-19,1
1601296048,60.33,989.43,1015.33,215,18.24,10.44,-20,1
1601296350,59.00,989.29,1015.20,215,18.34,10.20,-19,1
1601296651,58.66,989.24,1015.14,215,18.40,10.17,-19,1
1601296952,58.84,989.18,1015.08,215,18.46,10.28,-19,1
1601297255,58.31,988.98,1014.89,215,18.55,10.23,-19,1
1601297556,58.88,988.99,1014.89,215,18.66,10.48,-19,1
1601297857,59.05,988.98,1014.88,215,18.25,10.13,-19,1
1601298458,59.29,988.82,1014.72,215,18.56,10.48,-19,1
1601298759,59.14,988.94,1014.84,215,18.56,10.45,-18,1
1601299065,60.05,989.00,1014.90,215,18.53,10.65,-18,1
1601299364,60.48,988.77,1014.68,215,18.52,10.74,-18,1
1601299665,60.21,988.92,1014.83,215,18.47,10.63,-18,1
1601299967,60.60,988.72,1014.62,215,18.43,10.69,-18,1
1601300268,61.19,988.65,1014.55,215,18.19,10.61,-18,1
1601300569,61.27,988.49,1014.39,215,18.31,10.74,-18,1
1601300870,61.72,988.60,1014.51,215,18.10,10.65,-18,1
1601301172,61.44,988.57,1014.48,215,18.23,10.71,-18,1
1601301473,62.14,988.55,1014.45,215,18.14,10.79,-18,1
1601302074,63.04,988.57,1014.47,215,17.97,10.85,-19,1
1601302375,63.47,988.51,1014.41,215,17.63,10.63,-18,1
1601302676,63.74,987.93,1013.83,215,17.79,10.84,-20,1
1601302977,64.33,988.52,1014.43,215,17.68,10.88,-20,1
1601303278,64.59,988.44,1014.34,215,17.66,10.92,-20,1
1601303579,64.59,987.71,1013.62,215,17.44,10.71,-19,1
1601303880,64.81,988.25,1014.15,215,17.60,10.91,-18,1
1601304181,64.94,988.27,1014.18,215,17.59,10.94,-21,1
1601304482,65.22,988.30,1014.20,215,17.60,11.01,-18,1
1601304783,64.85,988.31,1014.22,215,17.64,10.96,-19,1
1601305083,64.86,988.30,1014.20,215,17.62,10.95,-19,1
1601305684,64.84,988.26,1014.16,215,17.55,10.87,-17,1
1601305985,65.49,988.28,1014.19,215,17.51,10.99,-17,1
1601306286,65.98,988.43,1014.33,215,17.43,11.02,-18,1
1601306589,66.07,988.35,1014.25,215,17.37,10.99,-18,1
1601306890,66.45,988.43,1014.33,215,17.30,11.01,-18,1
1601307190,67.36,988.54,1014.44,215,17.21,11.12,-18,1
1601307490,67.10,988.46,1014.36,215,17.15,11.01,-18,1
1601307792,67.76,988.35,1014.26,215,17.04,11.05,-18,1
1601308092,68.38,988.35,1014.26,215,16.88,11.04,-18,1
1601308393,68.34,988.33,1014.23,215,16.81,10.96,-19,1
1601308694,68.87,988.48,1014.38,215,16.75,11.02,-19,1
1601308995,69.28,988.58,1014.48,215,16.67,11.03,-18,1
1601309295,69.65,988.65,1014.55,215,16.58,11.03,-19,1
1601309596,71.89,988.38,1014.28,215,16.50,11.43,-20,1
1601309896,70.90,988.53,1014.44,215,16.44,11.16,-20,1
1601310196,73.42,988.44,1014.34,215,16.36,11.61,-19,1
1601310496,72.08,988.57,1014.48,215,16.28,11.25,-19,1
1601310797,73.13,988.64,1014.55,215,16.22,11.42,-19,1
1601311097,72.45,988.71,1014.61,215,16.17,11.23,-20,1
1601311397,75.11,988.70,1014.60,215,16.11,11.71,-19,1
1601311698,73.96,988.74,1014.64,215,16.05,11.42,-19,1
1601311999,75.50,988.73,1014.63,215,15.96,11.65,-19,1
1601312299,75.83,988.80,1014.70,215,15.95,11.70,-19,1
1601312600,76.52,988.87,1014.77,215,15.87,11.76,-17,1
1601312900,76.36,988.84,1014.75,215,15.85,11.71,-17,1
1601313200,76.57,988.83,1014.74,215,15.81,11.72,-17,1
1601313500,76.15,988.70,1014.61,215,15.80,11.62,-17,1
1601313800,76.78,988.82,1014.72,215,15.78,11.73,-17,1
1601314100,75.17,988.84,1014.74,215,15.79,11.42,-17,1
1601314402,77.14,988.89,1014.79,215,15.76,11.78,-17,1
1601314702,77.39,988.90,1014.81,215,15.71,11.78,-17,1
1601315002,76.59,988.93,1014.83,215,15.71,11.62,-17,1
1601315303,76.57,988.96,1014.87,215,15.69,11.60,-17,1
1601315604,77.05,989.02,1014.92,215,15.66,11.66,-17,1
1601315904,77.45,989.01,1014.91,215,15.64,11.72,-17,1
1601316204,76.94,989.07,1014.98,215,15.57,11.56,-17,1
1601316504,77.47,989.03,1014.93,215,15.60,11.69,-18,1
1601316804,76.67,989.11,1015.01,215,15.59,11.52,-18,1
1601317104,76.40,989.06,1014.96,215,15.57,11.45,-18,1
1601317404,77.24,989.16,1015.06,215,15.53,11.57,-18,1
1601317705,78.66,989.17,1015.07,215,15.49,11.81,-18,1
1601318005,79.58,989.08,1014.98,215,15.42,11.92,-18,1
1601318305,79.50,989.00,1014.90,215,15.40,11.89,-18,1
1601318605,79.57,988.97,1014.87,215,15.40,11.90,-18,1
1601318905,81.09,989.06,1014.96,215,15.34,12.13,-18,1
1601319205,78.41,989.08,1014.98,215,15.32,11.60,-18,1
1601319505,78.41,989.11,1015.01,215,15.30,11.58,-18,1
1601319806,78.30,989.02,1014.92,215,15.31,11.57,-18,1
1601320106,78.01,988.98,1014.89,215,15.30,11.50,-19,1
1601320407,80.27,988.99,1014.89,215,15.22,11.86,-19,1
1601320707,79.87,989.00,1014.90,215,15.16,11.72,-19,1
1601321007,81.70,988.97,1014.87,215,15.08,11.99,-18,1
1601321307,82.10,988.92,1014.83,215,15.03,12.01,-18,1
1601321608,82.18,989.05,1014.95,215,14.96,11.96,-18,1
1601321908,84.34,989.17,1015.08,215,14.86,12.26,-18,1
1601322208,84.49,989.26,1015.16,215,14.82,12.24,-18,1
1601322508,84.94,989.31,1015.21,215,14.78,12.28,-19,1
1601322808,85.11,989.50,1015.41,215,14.74,12.28,-19,1
1601323108,85.17,989.38,1015.28,215,14.69,12.24,-19,1
1601323409,85.24,989.29,1015.19,215,14.66,12.22,-18,1
1601323710,83.60,989.35,1015.25,215,14.65,11.92,-18,1
1601324010,83.33,989.32,1015.23,215,14.65,11.87,-18,1
1601324311,84.49,989.34,1015.24,215,14.61,12.04,-18,1
1601324611,84.16,989.28,1015.18,215,14.55,11.92,-18,1
1601324911,84.71,989.34,1015.24,215,14.54,12.01,-18,1
1601325211,85.64,989.32,1015.22,215,14.49,12.12,-18,1
1601325511,85.01,989.34,1015.25,215,14.27,11.80,-18,1
1601325812,86.73,989.26,1015.16,215,14.50,12.33,-18,1
1601326112,86.29,989.22,1015.12,215,14.41,12.16,-18,1
1601326412,84.42,989.10,1015.01,215,14.51,11.93,-18,1
1601326712,86.91,989.06,1014.96,215,14.42,12.28,-18,1
1601327013,86.67,989.03,1014.94,215,14.42,12.24,-16,1
1601327313,86.94,988.93,1014.83,215,14.36,12.23,-16,1
1601327613,87.00,988.91,1014.82,215,14.41,12.29,-17,1
1601327913,87.43,988.89,1014.79,215,14.27,12.22,-16,1
1601328213,87.00,988.83,1014.74,215,14.32,12.20,-17,1
1601328513,86.88,988.85,1014.76,215,14.26,12.12,-17,1
1601328813,88.52,988.84,1014.74,215,14.33,12.47,-16,1
1601329114,88.80,988.82,1014.72,215,14.38,12.57,-16,1
1601329414,88.80,988.88,1014.78,215,14.40,12.59,-16,1
1601329714,88.34,988.83,1014.73,215,14.42,12.53,-16,1
1601330014,88.05,988.74,1014.65,215,14.36,12.42,-16,1
1601330314,88.30,988.82,1014.72,215,14.36,12.46,-17,1
1601330615,85.91,988.76,1014.67,215,14.38,12.06,-16,1
1601330915,86.28,988.75,1014.66,215,14.31,12.06,-16,1
1601331215,87.76,988.65,1014.56,215,14.25,12.26,-16,1
1601331515,87.01,988.65,1014.55,215,14.19,12.07,-16,1
1601331815,87.94,988.52,1014.42,215,14.16,12.20,-16,1
1601332116,88.16,988.59,1014.49,215,14.20,12.28,-16,1
1601332416,88.07,988.62,1014.52,215,14.20,12.26,-16,1
1601332716,87.57,988.46,1014.36,215,14.17,12.15,-16,1
1601333017,87.19,988.50,1014.41,215,14.18,12.09,-17,1
1601333317,86.16,988.20,1014.11,215,14.18,11.91,-16,1
1601333617,87.43,988.38,1014.29,215,14.19,12.14,-16,1
1601333917,87.13,988.40,1014.30,215,14.16,12.06,-16,1
1601334217,88.12,988.22,1014.12,215,14.12,12.19,-17,1
1601334517,87.64,988.51,1014.41,215,14.11,12.10,-18,1
1601334817,87.33,988.30,1014.21,215,14.10,12.04,-18,1
1601335117,86.93,988.08,1013.98,215,14.05,11.92,-18,1
1601335417,86.55,988.09,1013.99,215,14.00,11.80,-18,1
1601335718,87.53,988.16,1014.06,215,13.92,11.90,-18,1
1601336018,88.10,988.10,1014.00,215,13.95,12.02,-18,1
1601336318,87.29,988.15,1014.06,215,13.95,11.88,-18,1
1601336618,88.87,988.28,1014.18,215,13.94,12.15,-18,1
1601336918,88.40,988.19,1014.09,215,13.98,12.10,-18,1
1601337218,88.78,988.16,1014.06,215,13.98,12.17,-18,1
1601337519,86.68,988.19,1014.09,215,14.06,11.89,-18,1
1601337819,87.04,988.16,1014.06,215,14.01,11.90,-17,1
1601338119,87.46,988.30,1014.20,215,13.99,11.95,-17,1
1601338420,87.62,988.28,1014.19,215,13.97,11.96,-17,1
1601338721,87.38,988.16,1014.06,215,13.99,11.94,-18,1
1601339022,87.91,988.10,1014.00,215,14.00,12.04,-17,1
1601339322,87.31,988.03,1013.93,215,13.96,11.90,-17,1
1601339623,86.81,988.06,1013.97,215,13.96,11.81,-17,1
1601339924,88.10,987.97,1013.88,215,13.98,12.05,-18,1
1601340224,87.90,987.96,1013.87,215,13.99,12.03,-17,1
1601340525,86.84,987.90,1013.81,215,13.99,11.84,-18,1
1601340826,88.76,988.00,1013.90,215,13.98,12.17,-17,1
1601341129,87.54,987.90,1013.80,215,13.95,11.93,-17,1
1601341430,88.24,987.95,1013.85,215,13.89,11.99,-17,1
1601341731,88.74,987.73,1013.63,215,13.88,12.07,-18,1
1601342031,89.24,987.84,1013.74,215,13.84,12.11,-18,1
1601342332,89.70,987.88,1013.78,215,13.82,12.17,-18,1
1601342633,87.98,987.92,1013.83,215,13.78,11.84,-18,1
1601342934,87.96,987.98,1013.88,215,13.81,11.86,-17,1
1601343235,87.61,987.96,1013.86,215,13.85,11.84,-18,1
1601343536,88.62,987.97,1013.87,215,13.78,11.95,-18,1
1601343838,87.88,987.89,1013.79,215,13.79,11.83,-17,1
1601344139,87.84,987.91,1013.81,215,13.81,11.84,-17,1
1601344440,87.93,987.84,1013.75,215,13.84,11.89,-17,1
1601344747,89.50,987.87,1013.77,215,13.85,12.17,-17,1
1601345347,88.84,987.88,1013.78,215,13.90,12.10,-15,1
1601345648,89.49,987.92,1013.83,215,13.89,12.20,-16,1
1601345949,89.45,987.81,1013.72,215,13.92,12.22,-16,1
1601346250,89.27,987.68,1013.59,215,13.89,12.16,-16,1
1601346550,89.48,987.51,1013.41,215,13.85,12.16,-16,1
1601346851,90.05,987.67,1013.57,215,13.86,12.27,-16,1
1601347152,89.51,987.77,1013.68,215,13.84,12.16,-16,1
1601347453,88.67,987.92,1013.82,215,13.87,12.04,-16,1
1601347753,88.65,987.91,1013.82,215,13.90,12.07,-16,1
1601348054,87.97,987.92,1013.83,215,13.87,11.92,-16,1
1601348355,88.03,987.92,1013.82,215,13.87,11.93,-16,1
1601348656,88.75,987.87,1013.77,215,13.85,12.04,-16,1
1601348959,88.57,987.86,1013.76,215,13.78,11.94,-16,1
1601349260,88.90,987.77,1013.67,215,13.71,11.92,-16,1
1601349562,88.95,987.98,1013.88,215,13.18,11.41,-16,1
1601349863,88.20,988.00,1013.91,215,13.60,11.70,-26,1
1601350164,88.73,987.87,1013.78,215,13.55,11.74,-16,1
1601350467,89.36,987.98,1013.88,215,13.49,11.78,-16,1
1601350768,89.64,988.11,1014.02,215,13.50,11.84,-16,1
1601351069,89.21,988.00,1013.90,215,13.52,11.79,-16,1
1601351370,88.96,988.03,1013.93,215,13.51,11.74,-16,1
1601351670,88.66,988.14,1014.05,215,13.53,11.71,-16,1
1601351971,89.46,988.17,1014.07,215,13.56,11.87,-16,1
1601352272,89.95,988.14,1014.04,215,13.53,11.93,-15,1
1601352573,89.96,988.11,1014.01,215,13.52,11.92,-16,1
1601352876,89.99,988.07,1013.98,215,13.53,11.93,-16,1
1601353177,88.53,988.04,1013.94,215,13.58,11.73,-16,1
1601353478,88.89,988.05,1013.95,215,13.56,11.77,-16,1
1601353779,89.84,988.18,1014.09,215,13.54,11.92,-16,1
1601354079,88.05,988.29,1014.19,215,13.62,11.69,-16,1
1601354382,90.09,988.44,1014.34,215,13.56,11.98,-16,1
1601354683,90.05,988.34,1014.25,215,13.65,12.06,-16,1
1601354984,89.97,988.43,1014.33,215,13.70,12.10,-16,1
1601355284,90.32,988.47,1014.37,215,13.75,12.20,-16,1
1601355585,89.83,988.58,1014.48,215,13.80,12.17,-16,1
1601355885,90.56,988.52,1014.43,215,13.84,12.33,-16,1
1601356185,90.33,988.45,1014.35,215,13.84,12.29,-15,1
1601356486,89.69,988.39,1014.29,215,13.92,12.27,-15,1
1601356789,89.88,988.41,1014.31,215,13.93,12.31,-15,1
1601357090,89.89,988.37,1014.28,215,14.00,12.38,-16,1
1601357391,90.00,988.46,1014.37,215,14.00,12.40,-16,1
1601357692,89.61,988.55,1014.45,215,14.03,12.36,-15,1
1601357993,88.84,988.60,1014.51,215,14.11,12.31,-15,1
1601358293,89.09,988.64,1014.54,215,14.11,12.35,-16,1
1601358594,88.43,988.67,1014.57,215,14.16,12.29,-16,1
1601358899,88.33,988.69,1014.59,215,14.20,12.31,-16,1
1601359199,87.97,988.81,1014.71,215,14.21,12.26,-16,1
1601359500,87.58,988.75,1014.66,215,14.28,12.26,-18,1
1601359801,88.85,988.75,1014.65,215,14.34,12.54,-18,1
1601360101,87.25,988.73,1014.63,215,14.42,12.34,-18,1
1601360402,86.67,988.80,1014.71,215,14.44,12.26,-18,1
1601360703,86.17,988.79,1014.70,215,14.48,12.21,-18,1
1601361004,86.36,988.71,1014.61,215,14.51,12.27,-18,1
1601361305,86.62,988.67,1014.58,215,14.53,12.34,-18,1
1601361911,86.13,988.70,1014.60,215,14.46,12.18,-18,1
1601362213,84.94,988.39,1014.29,215,14.67,12.18,-18,1
1601362516,84.36,988.71,1014.61,215,14.66,12.06,-18,1
1601362817,84.62,988.78,1014.68,215,14.71,12.16,-18,1
1601363117,83.54,988.84,1014.75,215,14.77,12.02,-16,1
1601363418,83.82,989.01,1014.91,215,14.78,12.08,-16,1
1601363719,84.24,989.01,1014.91,215,14.84,12.22,-16,1
1601364019,83.96,989.16,1015.06,215,14.59,11.92,-16,1
1601364321,82.67,989.15,1015.06,215,14.85,11.94,-17,1
1601364621,82.58,989.15,1015.05,215,14.70,11.78,-17,1
1601364921,82.92,989.31,1015.22,215,14.71,11.85,-17,1
1601365222,80.45,989.18,1015.09,215,14.82,11.50,-17,1
1601365523,81.53,989.21,1015.11,215,14.59,11.48,-17,1
1601365823,81.89,989.29,1015.20,215,14.56,11.52,-17,1
1601366123,81.58,989.22,1015.12,215,14.54,11.44,-17,1
1601366423,81.29,989.35,1015.25,215,14.55,11.39,-17,1
1601366728,82.16,989.46,1015.36,215,14.43,11.44,-18,1
1601367031,82.97,989.40,1015.30,215,14.40,11.56,-18,1
1601367331,82.35,989.46,1015.36,215,14.44,11.48,-18,1
1601367632,83.61,989.52,1015.43,215,14.37,11.64,-18,1
1601367934,82.33,989.54,1015.44,215,14.45,11.49,-18,1
1601368235,82.13,989.58,1015.48,215,14.40,11.40,-18,1
1601368536,81.98,989.65,1015.56,215,14.45,11.42,-18,1
1601368837,81.38,989.68,1015.59,215,14.36,11.23,-18,1
1601369138,80.81,989.75,1015.65,215,14.57,11.33,-18,1
1601369439,80.92,989.76,1015.67,215,14.56,11.33,-18,1
1601369740,81.31,989.77,1015.68,215,14.69,11.54,-18,1
1601370041,80.98,989.80,1015.71,215,14.69,11.47,-18,1
1601370341,81.00,989.84,1015.75,215,14.75,11.54,-18,1
1601370645,80.53,989.89,1015.79,215,14.54,11.24,-17,1
1601370945,81.82,989.78,1015.69,215,14.40,11.35,-17,1
1601371246,80.31,989.74,1015.64,215,14.90,11.55,-17,1
1601371547,79.36,989.77,1015.67,215,15.07,11.54,-17,1
1601371848,79.44,989.84,1015.74,215,14.96,11.45,-17,1
1601372152,78.57,989.84,1015.74,215,15.07,11.39,-17,1
1601372452,78.64,989.86,1015.77,215,15.05,11.38,-17,1
1601372752,77.36,989.94,1015.85,215,15.20,11.28,-17,1
1601373052,77.98,989.90,1015.81,215,15.01,11.22,-17,1
1601373359,77.78,990.04,1015.95,215,15.28,11.44,-17,1
1601373657,78.66,989.91,1015.81,215,15.16,11.49,-17,1
1601373957,77.04,989.97,1015.87,215,15.26,11.28,-16,1
1601374258,78.12,989.97,1015.88,215,15.06,11.29,-17,1
1601374559,77.80,990.01,1015.91,215,15.10,11.27,-17,1
1601374860,77.49,989.97,1015.87,215,15.27,11.37,-17,1
1601375160,77.02,989.68,1015.58,215,15.20,11.21,-17,1
1601375464,76.57,989.71,1015.61,215,15.31,11.23,-17,1
1601375765,76.34,989.92,1015.82,215,15.44,11.31,-17,1
1601376065,75.10,989.87,1015.78,215,15.50,11.12,-16,1
1601376366,76.61,989.87,1015.78,215,15.30,11.23,-17,1
1601376666,76.05,989.75,1015.66,215,15.45,11.26,-16,1
1601376967,75.50,989.71,1015.61,215,15.53,11.23,-17,1
1601377268,75.67,989.76,1015.66,215,15.63,11.36,-17,1
1601377570,76.14,989.62,1015.53,215,15.48,11.31,-17,1
1601377871,75.42,989.56,1015.47,215,15.36,11.05,-17,1
1601378172,75.43,989.54,1015.44,215,15.32,11.01,-17,1
1601378473,73.79,989.51,1015.41,215,15.60,10.95,-17,1
1601378774,74.01,989.56,1015.46,215,15.56,10.96,-17,1
1601379075,74.12,989.55,1015.45,215,15.65,11.07,-17,1
1601379377,72.93,989.61,1015.52,215,15.89,11.06,-17,1
1601379678,73.21,989.53,1015.44,215,15.89,11.11,-17,1
1601379979,73.59,989.53,1015.44,215,16.14,11.43,-17,1
1601380280,72.49,989.46,1015.36,215,16.38,11.44,-18,1
1601380581,71.87,989.54,1015.44,215,16.38,11.31,-17,1
1601380882,71.11,989.55,1015.45,215,16.48,11.24,-17,1
1601381185,71.01,989.58,1015.48,215,16.53,11.27,-17,1
1601381486,70.91,989.45,1015.35,215,16.19,10.92,-17,1
1601381786,68.50,989.56,1015.47,215,16.42,10.62,-17,1
1601382086,70.26,989.65,1015.55,215,16.40,10.99,-17,1
1601382387,68.52,989.76,1015.66,215,16.64,10.84,-17,1
1601382694,70.41,989.70,1015.61,215,16.46,11.08,-17,1
1601382996,70.25,989.72,1015.63,215,16.43,11.01,-17,1
1601383295,70.15,989.76,1015.66,215,16.35,10.91,-17,1
1601383597,71.05,989.83,1015.73,215,16.18,10.94,-17,1
1601383898,71.63,989.74,1015.64,215,16.05,10.94,-17,1
1601384201,71.65,989.80,1015.70,215,16.06,10.95,-17,1
1601384501,71.10,989.68,1015.59,215,16.10,10.88,-17,1
1601384802,71.45,989.55,1015.46,215,16.11,10.96,-16,1
1601385103,71.46,989.46,1015.36,215,16.13,10.98,-18,1
1601385404,71.70,989.54,1015.45,215,16.13,11.03,-19,1
1601385708,70.79,989.55,1015.45,215,16.16,10.87,-18,1
1601386009,70.68,989.42,1015.33,215,15.98,10.67,-18,1
1601386313,71.06,989.40,1015.30,215,15.82,10.60,-17,1
1601386614,71.50,989.38,1015.28,215,15.85,10.72,-18,1
1601386915,71.09,989.52,1015.42,215,15.82,10.60,-17,1
1601387219,70.34,989.61,1015.51,215,16.03,10.65,-17,1
1601387519,71.00,989.71,1015.61,215,15.98,10.74,-17,1
1601387820,70.02,989.67,1015.57,215,15.81,10.37,-17,1
1601388121,71.27,989.73,1015.63,215,15.81,10.63,-17,1
1601388422,71.26,989.84,1015.75,215,15.74,10.56,-16,1
1601388723,71.54,989.79,1015.69,215,15.62,10.51,-20,1
1601389028,71.18,989.84,1015.75,215,15.59,10.40,-16,1
1601389328,71.37,989.82,1015.72,215,15.58,10.43,-17,1
1601389632,71.63,990.03,1015.93,215,15.53,10.44,-17,1
1601389933,71.67,989.91,1015.82,215,15.47,10.39,-17,1
1601390235,71.85,990.00,1015.91,215,15.43,10.39,-17,1
1601390536,71.71,989.81,1015.72,215,15.51,10.44,-17,1
1601391141,71.53,989.54,1015.44,215,15.63,10.51,-18,1
1601391442,71.18,989.64,1015.55,215,15.71,10.52,-17,1
1601392043,70.70,989.57,1015.48,215,15.88,10.58,-17,1
1601392344,70.75,989.58,1015.48,215,15.90,10.61,-19,1
1601392646,70.90,989.56,1015.46,215,15.82,10.56,-19,1
1601392947,70.83,989.53,1015.43,215,15.77,10.50,-17,1
1601393248,70.58,989.24,1015.14,215,15.53,10.22,-17,1
1601393548,71.08,989.43,1015.33,215,15.54,10.33,-17,1
1601393849,71.70,989.54,1015.45,215,15.54,10.46,-17,1
1601394149,71.46,989.59,1015.49,215,15.50,10.38,-17,1
1601394452,72.03,989.70,1015.61,215,15.50,10.49,-18,1
1601394753,71.09,989.72,1015.62,215,15.41,10.21,-17,1
1601395054,72.05,989.84,1015.74,215,15.22,10.23,-17,1
1601395658,72.24,989.71,1015.62,215,15.27,10.32,-19,1
1601395959,72.92,989.78,1015.69,215,15.25,10.44,-18,1
1601396262,73.05,989.79,1015.69,215,15.17,10.39,-18,1
1601396563,72.78,989.73,1015.63,215,15.02,10.19,-18,1
1601396864,73.56,989.83,1015.73,215,14.94,10.27,-18,1
1601397168,73.94,989.86,1015.76,215,14.77,10.18,-18,1
1601397469,74.14,989.91,1015.82,215,14.63,10.09,-18,1
1601397770,74.85,989.90,1015.81,215,14.57,10.17,-18,1
1601398071,74.99,990.03,1015.93,215,14.47,10.10,-18,1
1601398371,76.66,990.15,1016.05,215,14.36,10.33,-18,1
1601398672,77.54,990.16,1016.07,215,14.31,10.45,-18,1
1601399273,77.80,990.10,1016.01,215,14.24,10.43,-17,1
1601399574,78.45,990.01,1015.92,215,14.23,10.55,-17,1
1601399875,78.21,989.93,1015.84,215,14.28,10.55,-17,1
1601400176,79.97,989.94,1015.84,215,14.21,10.82,-17,1
1601400477,78.55,989.85,1015.76,215,14.20,10.54,-17,1
1601400778,77.21,989.89,1015.80,215,14.24,10.32,-17,1
1601401079,76.38,989.96,1015.87,215,14.38,10.29,-17,1
1601401380,76.54,989.91,1015.81,215,14.33,10.27,-18,1
1601401681,76.33,989.93,1015.84,215,14.24,10.15,-18,1
1601401982,76.37,989.81,1015.71,215,14.27,10.18,-18,1
1601402283,76.55,989.97,1015.87,215,14.26,10.21,-18,1
1601402884,77.19,989.71,1015.62,215,14.13,10.21,-17,1
1601403185,77.14,989.94,1015.84,215,14.11,10.18,-17,1
1601403486,77.57,989.93,1015.83,215,14.07,10.22,-17,1
1601403787,77.61,989.89,1015.80,215,14.06,10.22,-17,1
1601404087,77.99,989.82,1015.72,215,14.09,10.32,-17,1
1601404388,77.63,989.95,1015.85,215,14.09,10.25,-17,1
1601404689,77.88,989.85,1015.75,215,14.01,10.22,-17,1
1601404991,78.59,989.83,1015.73,215,14.00,10.35,-17,1
1601405292,78.13,989.96,1015.86,215,14.02,10.28,-17,1
1601405593,78.80,989.98,1015.88,215,13.98,10.37,-17,1
1601405895,78.40,989.97,1015.87,215,14.02,10.33,-17,1
1601406196,79.38,989.92,1015.82,215,14.04,10.54,-17,1
1601406496,79.78,989.87,1015.77,215,14.03,10.61,-18,1
1601406796,78.83,989.87,1015.77,215,14.06,10.45,-17,1
1601407096,79.08,989.87,1015.77,215,13.88,10.33,-17,1
1601407397,79.72,989.88,1015.78,215,13.99,10.56,-17,1
1601407698,79.66,989.69,1015.59,215,13.97,10.52,-17,1
1601408002,79.85,989.84,1015.74,215,13.96,10.55,-17,1
1601408306,80.36,989.81,1015.71,215,13.92,10.61,-17,1
1601408606,80.41,989.82,1015.73,215,13.99,10.68,-17,1
1601409211,81.32,989.71,1015.61,215,13.87,10.74,-17,1
1601409515,81.51,989.65,1015.55,215,13.86,10.76,-17,1
1601409815,81.63,989.68,1015.58,215,13.85,10.77,-16,1
1601410115,82.50,989.72,1015.63,215,13.56,10.65,-16,1
1601410415,82.96,989.62,1015.53,215,13.70,10.87,-17,1
1601410716,83.08,989.59,1015.49,215,13.59,10.78,-17,1
1601411023,83.73,989.64,1015.55,215,13.65,10.96,-17,1
1601411320,84.35,989.61,1015.52,215,13.61,11.03,-17,1
1601411621,84.63,989.53,1015.43,215,13.54,11.01,-17,1
1601411922,84.91,989.50,1015.40,215,13.53,11.05,-17,1
1601412223,85.64,989.52,1015.42,215,13.48,11.13,-17,1
1601412523,85.73,989.41,1015.31,215,13.46,11.13,-17,1
1601412824,85.86,989.35,1015.25,215,13.43,11.12,-17,1
1601413125,86.39,989.37,1015.28,215,13.35,11.14,-17,1
1601413429,86.39,989.33,1015.23,215,13.37,11.16,-16,1
1601413729,85.79,989.44,1015.34,215,13.50,11.18,-16,1
1601414030,86.58,989.23,1015.14,215,13.38,11.20,-16,1
1601414337,87.24,989.17,1015.07,215,13.26,11.20,-16,1
1601414636,87.61,989.14,1015.04,215,13.20,11.20,-15,1
1601414937,87.52,989.06,1014.96,215,13.26,11.24,-16,1
1601415238,86.84,989.07,1014.98,215,13.40,11.26,-16,1
1601415539,87.94,988.96,1014.86,215,13.20,11.26,-16,1
1601415839,88.40,988.89,1014.80,215,13.13,11.27,-16,1
1601416140,88.59,988.90,1014.81,215,13.15,11.32,-16,1
1601416441,88.51,988.81,1014.72,215,13.16,11.31,-17,1
1601416742,88.76,988.76,1014.66,215,13.16,11.36,-16,1
1601417043,88.92,988.72,1014.62,215,13.16,11.38,-16,1
1601417343,89.05,988.69,1014.60,215,13.13,11.38,-15,1
1601417643,89.26,988.62,1014.52,215,13.19,11.47,-16,1
1601417944,88.61,988.61,1014.51,215,13.45,11.62,-16,1
1601418244,88.87,988.53,1014.43,215,13.25,11.47,-16,1
1601418544,89.52,988.46,1014.37,215,13.14,11.47,-16,1
1601418844,89.74,988.56,1014.46,215,13.22,11.58,-16,1
1601419144,89.25,988.51,1014.42,215,13.29,11.57,-16,1
1601419445,89.76,988.42,1014.32,215,13.20,11.57,-16,1
1601419746,89.80,988.45,1014.36,215,13.17,11.54,-16,1
1601420046,89.67,988.39,1014.29,215,13.26,11.61,-16,1
1601420347,90.39,988.40,1014.30,215,13.17,11.64,-16,1
1601420648,91.47,988.37,1014.28,215,13.02,11.67,-17,1
1601420948,90.93,988.35,1014.25,215,13.10,11.66,-17,1
1601421248,90.53,988.28,1014.18,215,13.16,11.66,-17,1
1601421549,90.69,988.26,1014.16,215,13.20,11.72,-16,1
1601421849,92.21,988.35,1014.25,215,13.10,11.87,-16,1
1601422149,91.31,988.38,1014.28,215,13.17,11.80,-16,1
1601422450,91.80,988.28,1014.18,215,13.26,11.97,-16,1
1601422750,91.97,988.29,1014.19,215,13.23,11.96,-16,1
1601423050,92.64,988.32,1014.22,215,13.26,12.10,-19,1
1601423350,91.99,988.23,1014.13,215,13.40,12.14,-16,1
1601423650,92.32,988.18,1014.09,215,13.40,12.19,-16,1
1601423951,93.25,988.11,1014.02,215,13.37,12.31,-16,1
1601424251,92.69,988.25,1014.16,215,13.39,12.24,-16,1
1601424552,92.71,988.05,1013.95,215,13.46,12.31,-16,1
1601424853,94.56,988.16,1014.06,215,13.30,12.46,-17,1
1601425153,94.44,988.08,1013.98,215,13.32,12.46,-17,1
1601425454,94.60,988.05,1013.95,215,13.34,12.50,-16,1
1601425755,94.11,988.08,1013.98,215,13.42,12.50,-17,1
1601426055,93.19,988.03,1013.94,215,13.51,12.44,-16,1
1601426356,94.15,988.00,1013.90,215,13.42,12.51,-17,1
1601426656,94.51,987.94,1013.85,215,13.47,12.62,-17,1
1601426957,94.69,987.89,1013.79,215,13.36,12.54,-17,1
1601427561,94.69,987.74,1013.64,215,13.39,12.57,-17,1
1601427861,94.42,987.74,1013.64,215,13.42,12.55,-16,1
1601428162,94.34,987.72,1013.63,215,13.39,12.51,-17,1
1601428462,94.11,987.71,1013.61,215,13.48,12.56,-17,1
1601428763,94.67,987.64,1013.54,215,13.46,12.63,-17,1
1601429064,93.89,987.63,1013.54,215,13.48,12.53,-16,1
1601429364,94.05,987.64,1013.55,215,13.48,12.55,-16,1
1601429665,94.66,987.62,1013.53,215,13.40,12.57,-17,1
1601429966,94.00,987.56,1013.46,215,13.46,12.52,-17,1
1601430267,94.01,987.54,1013.45,215,13.45,12.52,-17,1
1601430567,94.15,987.71,1013.61,215,13.45,12.54,-16,1
1601430868,94.55,987.55,1013.45,215,13.41,12.56,-17,1
1601431169,94.28,987.49,1013.39,215,13.42,12.53,-17,1
1601431469,94.73,987.55,1013.45,215,13.37,12.55,-16,1
1601431769,94.16,987.44,1013.34,215,13.27,12.36,-16,1
1601432069,93.63,987.55,1013.46,215,13.40,12.40,-16,1
1601432370,92.77,987.55,1013.46,215,13.53,12.39,-16,1
1601432670,94.37,987.56,1013.47,215,13.37,12.50,-16,1
1601432970,94.68,987.49,1013.39,215,13.31,12.48,-16,1
1601433270,93.71,987.50,1013.40,215,13.35,12.37,-16,1
1601433570,94.05,987.33,1013.24,215,13.37,12.44,-16,1
1601433871,93.49,987.25,1013.15,215,13.40,12.38,-16,1
1601434171,93.47,987.29,1013.19,215,13.40,12.38,-16,1
1601434471,93.69,987.37,1013.28,215,13.41,12.42,-16,1
1601434771,93.72,987.34,1013.25,215,13.42,12.44,-15,1
1601435072,93.97,987.33,1013.23,215,13.40,12.46,-16,1
1601435373,93.57,987.26,1013.16,215,13.43,12.43,-16,1
1601435677,93.69,987.21,1013.12,215,13.38,12.39,-16,1
1601435978,93.18,987.27,1013.17,215,13.36,12.29,-16,1
1601436279,92.91,987.25,1013.16,215,13.45,12.34,-16,1
1601436580,92.31,987.23,1013.14,215,13.53,12.32,-16,1
1601436880,92.65,987.18,1013.08,215,13.42,12.26,-16,1
1601437185,93.05,987.17,1013.07,215,13.38,12.29,-17,1
1601437485,93.52,987.05,1012.95,215,13.34,12.33,-17,1
1601437786,93.85,987.03,1012.93,215,13.30,12.34,-16,1
1601438086,94.09,987.05,1012.95,215,13.31,12.39,-17,1
1601438389,93.89,987.04,1012.95,215,13.32,12.37,-16,1
1601438689,92.76,987.13,1013.03,215,13.39,12.25,-17,1
1601438989,91.91,987.15,1013.05,215,13.57,12.29,-16,1
1601439290,92.92,987.04,1012.94,215,13.33,12.22,-16,1
1601439591,93.09,987.04,1012.94,215,13.34,12.26,-16,1
1601439892,94.03,986.95,1012.85,215,13.27,12.34,-16,1
1601440192,93.18,987.03,1012.94,215,13.35,12.28,-16,1
1601440493,93.81,987.10,1013.01,215,13.31,12.35,-17,1
1601440793,93.24,987.03,1012.94,215,13.35,12.29,-16,1
1601441093,92.63,987.03,1012.94,215,13.46,12.30,-17,1
1601441394,93.33,987.12,1013.02,215,13.35,12.31,-17,1
1601441695,93.23,987.08,1012.98,215,13.33,12.27,-17,1
1601441996,92.69,987.15,1013.06,215,13.43,12.28,-17,1
1601442296,92.45,987.09,1012.99,215,13.45,12.26,-15,1
1601442597,91.98,987.13,1013.03,215,13.50,12.23,-16,1
1601442898,92.86,987.14,1013.04,215,13.34,12.22,-16,1
1601443201,92.90,987.15,1013.05,215,13.36,12.25,-16,1
1601443501,92.85,987.17,1013.08,215,13.30,12.18,-16,1
1601443802,92.31,987.10,1013.01,215,13.35,12.14,-16,1
1601444103,91.81,987.05,1012.96,215,13.38,12.09,-16,1
1601444404,92.31,987.05,1012.96,215,13.25,12.04,-16,1
1601444704,92.26,986.96,1012.87,215,13.26,12.04,-16,1
1601445008,91.74,987.01,1012.92,215,13.29,11.99,-16,1
1601445308,90.71,986.95,1012.86,215,13.44,11.96,-16,1
1601445609,91.57,986.94,1012.84,215,13.29,11.96,-15,1
1601445910,91.10,986.99,1012.89,215,13.26,11.85,-16,1
1601446211,92.00,987.15,1013.06,215,13.11,11.85,-16,1
1601446512,91.85,987.04,1012.94,215,13.17,11.89,-17,1
1601446812,92.06,986.91,1012.81,215,13.14,11.89,-17,1
1601447113,91.50,986.73,1012.64,215,13.22,11.88,-17,1
1601447413,92.25,986.69,1012.60,215,13.04,11.82,-17,1
1601447714,91.72,986.61,1012.52,215,13.10,11.79,-17,1
1601448014,90.55,986.64,1012.54,215,13.18,11.68,-17,1
1601448315,92.65,986.74,1012.65,215,12.87,11.72,-15,1
1601448616,92.31,986.72,1012.62,215,12.93,11.72,-16,1
1601448917,91.74,986.61,1012.51,215,13.01,11.71,-17,1
1601449218,92.82,986.67,1012.57,215,12.87,11.75,-17,1
1601449518,92.60,986.74,1012.64,215,12.93,11.77,-18,1
1601449822,92.63,986.74,1012.64,215,12.91,11.76,-18,1
1601450123,90.34,986.60,1012.50,215,13.29,11.75,-18,1
1601450427,93.08,986.67,1012.57,215,12.81,11.73,-18,1
1601450727,93.65,986.60,1012.51,215,12.65,11.66,-18,1
1601451027,94.94,986.70,1012.61,215,12.60,11.82,-17,1
1601451328,94.08,986.64,1012.54,215,12.67,11.75,-18,1
1601451629,93.67,986.68,1012.58,215,12.68,11.70,-18,1
1601451930,93.68,986.69,1012.59,215,12.68,11.70,-18,1
1601452231,92.91,986.56,1012.46,215,12.85,11.74,-18,1
1601452532,93.70,986.52,1012.43,215,12.68,11.70,-18,1
1601452836,93.50,986.44,1012.34,215,12.71,11.70,-18,1
1601453136,92.22,986.42,1012.32,215,12.90,11.68,-17,1
1601453436,93.43,986.53,1012.43,215,12.63,11.61,-17,1
1601453737,94.23,986.50,1012.40,215,12.51,11.62,-17,1
1601454038,93.34,986.34,1012.24,215,12.67,11.63,-17,1
1601454338,93.69,986.39,1012.30,215,12.65,11.67,-17,1
1601454639,93.94,986.50,1012.41,215,12.58,11.64,-17,1
1601454940,94.04,986.44,1012.34,215,12.65,11.73,-17,1
1601455240,94.68,986.37,1012.27,215,12.54,11.72,-17,1
1601455541,94.08,986.39,1012.29,215,12.61,11.69,-17,1
1601455841,94.39,986.34,1012.24,215,12.64,11.77,-17,1
1601456141,94.18,986.34,1012.24,215,12.62,11.72,-17,1
1601456441,94.01,986.30,1012.20,215,12.67,11.74,-17,1
1601456743,93.93,986.29,1012.19,215,12.71,11.77,-16,1
1601457043,93.75,986.26,1012.17,215,12.79,11.82,-17,1
1601457343,93.38,986.33,1012.23,215,12.87,11.84,-17,1
1601457643,93.12,985.17,1011.08,215,12.89,11.82,-16,1
1601457943,93.46,986.24,1012.14,215,12.85,11.83,-16,1
1601458243,93.46,986.28,1012.18,215,12.79,11.77,-17,1
1601458543,93.24,986.22,1012.13,215,12.84,11.79,-16,1
1601458844,93.69,986.21,1012.11,215,12.76,11.78,-16,1
1601459144,93.02,986.26,1012.17,215,12.85,11.76,-16,1
1601459444,92.97,986.17,1012.08,215,12.85,11.75,-16,1
1601459744,93.76,986.26,1012.17,215,12.86,11.89,-16,1
1601460044,93.93,986.31,1012.21,215,12.82,11.88,-17,1
1601460344,93.50,986.20,1012.10,215,12.88,11.87,-17,1
1601460645,93.60,986.15,1012.05,215,12.88,11.88,-17,1
1601460945,92.26,986.13,1012.04,215,13.12,11.90,-17,1
1601461245,91.57,986.05,1011.96,215,13.16,11.83,-17,1
1601461546,94.36,986.08,1011.98,215,12.84,11.97,-17,1
1601461846,93.31,986.19,1012.10,215,13.00,11.96,-17,1
1601462147,92.37,985.97,1011.87,215,13.11,11.91,-17,1
1601462449,92.66,985.94,1011.84,215,13.00,11.85,-17,1
1601462749,91.04,985.90,1011.80,215,13.21,11.79,-17,1
1601463049,91.26,985.92,1011.82,215,13.24,11.86,-17,1
1601463349,92.60,985.87,1011.78,215,13.09,11.93,-17,1
1601463649,92.61,985.76,1011.66,215,12.97,11.81,-17,1
1601463950,93.53,985.73,1011.64,215,12.99,11.98,-16,1
1601464250,93.93,985.76,1011.67,215,12.98,12.04,-17,1
1601464550,92.94,985.68,1011.58,215,13.01,11.91,-16,1
1601464850,92.48,985.44,1011.35,215,13.11,11.93,-15,1
1601465150,92.75,985.51,1011.41,215,13.03,11.90,-17,1
1601465450,92.94,985.46,1011.36,215,13.03,11.93,-16,1
1601465750,92.88,985.41,1011.32,215,13.02,11.91,-17,1
1601466051,93.25,985.40,1011.30,215,13.05,12.00,-17,1
1601466351,92.51,985.33,1011.23,215,13.16,11.98,-16,1
1601466651,93.00,985.31,1011.21,215,13.03,11.94,-16,1
1601466952,93.48,985.34,1011.24,215,12.97,11.95,-16,1
1601467252,92.67,985.26,1011.16,215,13.06,11.91,-16,1
1601467552,92.60,985.32,1011.22,215,13.06,11.90,-16,1
1601467852,92.59,985.17,1011.08,215,13.06,11.90,-16,1
1601468152,92.88,985.28,1011.18,215,13.04,11.93,-16,1
1601468453,92.84,985.36,1011.26,215,13.05,11.93,-16,1
1601468753,92.99,985.34,1011.24,215,13.03,11.93,-16,1
1601469054,92.37,985.29,1011.19,215,13.09,11.89,-16,1
1601469355,91.72,985.32,1011.22,215,13.14,11.83,-16,1
1601469655,91.67,985.17,1011.08,215,13.16,11.85,-16,1
1601469955,92.62,985.16,1011.07,215,13.00,11.84,-16,1
1601470255,92.94,985.16,1011.06,215,12.99,11.89,-16,1
1601470555,93.14,985.15,1011.05,215,12.99,11.92,-16,1
1601470856,92.51,984.85,1010.76,215,13.05,11.87,-16,1
1601471158,93.79,985.32,1011.22,215,12.88,11.92,-18,1
1601471458,94.18,985.15,1011.05,215,12.82,11.92,-18,1
1601471758,93.50,985.13,1011.04,215,12.96,11.95,-18,1
1601472058,92.30,984.92,1010.83,215,13.08,11.87,-18,1
1601472359,93.35,985.11,1011.01,215,13.01,11.97,-18,1
1601472659,93.10,985.11,1011.01,215,13.03,11.95,-18,1
1601472959,92.92,985.03,1010.94,215,13.18,12.07,-18,1
1601473259,93.36,984.97,1010.88,215,13.00,11.96,-18,1
1601473560,92.27,984.45,1010.35,215,13.17,11.95,-18,1
1601473860,94.25,985.00,1010.90,215,12.97,12.08,-18,1
1601474160,93.71,985.06,1010.96,215,12.98,12.00,-18,1
1601474460,93.65,985.07,1010.97,215,12.97,11.98,-18,1
1601474761,94.56,984.98,1010.89,215,12.91,12.07,-16,1
1601475061,95.52,985.02,1010.92,215,12.83,12.14,-16,1
1601475361,95.11,984.94,1010.84,215,12.89,12.14,-16,1
1601475662,95.13,984.95,1010.86,215,12.90,12.15,-16,1
1601475963,95.25,984.97,1010.88,215,12.85,12.12,-16,1
1601476263,96.18,984.99,1010.89,215,12.72,12.14,-16,1
1601476564,95.61,985.14,1011.05,215,12.85,12.18,-16,1
1601476865,96.33,985.11,1011.01,215,12.71,12.15,-16,1
1601477165,97.18,985.19,1011.10,215,12.65,12.22,-16,1
1601477466,96.94,985.19,1011.09,215,12.66,12.20,-16,1
1601477766,96.23,985.16,1011.06,215,12.73,12.16,-16,1
1601478066,95.86,985.19,1011.09,215,12.74,12.11,-16,1
1601478367,95.09,985.24,1011.14,215,12.85,12.09,-15,1
1601478668,95.55,985.11,1011.02,215,12.74,12.06,-15,1
1601478968,95.53,985.13,1011.03,215,12.74,12.06,-17,1
1601479268,96.00,984.96,1010.86,215,12.68,12.07,-16,1
1601479568,95.59,985.07,1010.98,215,12.68,12.00,-17,1
1601479869,95.59,985.18,1011.09,215,12.66,11.98,-16,1
1601480169,95.79,985.21,1011.11,215,12.70,12.06,-16,1
1601480469,95.76,985.23,1011.13,215,12.67,12.02,-16,1
1601480769,96.18,985.22,1011.12,215,12.57,11.99,-16,1
1601481070,96.88,985.24,1011.14,215,12.47,12.00,-16,1
1601481370,96.35,985.22,1011.12,215,12.61,12.05,-16,1
1601481670,96.38,985.21,1011.12,215,12.59,12.04,-16,1
1601481970,97.00,985.11,1011.02,215,12.54,12.09,-17,1
1601482270,97.05,985.22,1011.12,215,12.55,12.11,-17,1
1601482571,97.46,985.29,1011.20,215,12.46,12.08,-18,1
1601482871,98.02,985.25,1011.15,215,12.51,12.22,-18,1
1601483172,97.53,985.29,1011.19,215,12.50,12.13,-18,1
1601483472,97.14,985.33,1011.23,215,12.56,12.13,-18,1
1601483772,97.48,985.34,1011.25,215,12.54,12.16,-18,1
1601484072,97.42,985.33,1011.23,215,12.56,12.17,-18,1
1601484373,96.97,985.07,1010.98,215,12.60,12.14,-18,1
1601484673,96.97,985.38,1011.28,215,12.61,12.15,-18,1
1601484973,97.10,985.30,1011.20,215,12.63,12.19,-18,1
1601485273,97.15,985.41,1011.31,215,12.59,12.16,-18,1
1601485573,97.46,985.31,1011.21,215,12.59,12.21,-17,1
1601485873,97.12,985.36,1011.26,215,12.65,12.21,-17,1
1601486173,96.93,985.38,1011.29,215,12.65,12.19,-17,1
1601486473,96.73,985.37,1011.27,215,12.68,12.18,-18,1
1601486774,97.15,985.33,1011.24,215,12.57,12.14,-18,1
1601487074,96.88,985.32,1011.22,215,12.62,12.15,-18,1
1601487374,96.73,985.36,1011.26,215,12.64,12.14,-17,1
1601487675,96.80,985.40,1011.30,215,12.66,12.18,-17,1
1601487975,96.89,985.35,1011.25,215,12.68,12.21,-16,1
1601488275,96.85,985.35,1011.25,215,12.64,12.16,-16,1
1601488575,97.03,985.33,1011.24,215,12.57,12.12,-16,1
1601488875,96.89,985.23,1011.14,215,12.71,12.24,-15,1
1601489175,96.25,985.25,1011.16,215,12.56,11.99,-16,1
1601489475,96.19,985.24,1011.14,215,12.72,12.14,-16,1
1601489776,96.14,985.21,1011.12,215,12.63,12.04,-16,1
1601490076,95.78,985.21,1011.11,215,12.75,12.10,-16,1
1601490377,95.66,985.10,1011.01,215,12.74,12.08,-16,1
1601490677,96.28,985.11,1011.02,215,12.66,12.09,-16,1
1601490977,96.71,985.13,1011.03,215,12.61,12.11,-16,1
1601491277,95.93,985.18,1011.08,215,12.74,12.12,-16,1
1601491579,95.78,985.18,1011.08,215,12.73,12.08,-16,1
1601491880,96.04,985.15,1011.05,215,12.65,12.05,-16,1
1601492180,96.20,985.15,1011.05,215,12.71,12.13,-16,1
1601492481,95.73,984.86,1010.77,215,12.69,12.04,-16,1
1601492781,95.59,985.11,1011.02,215,12.78,12.10,-16,1
1601493081,95.03,985.16,1011.06,215,12.79,12.02,-16,1
1601493382,94.97,985.13,1011.03,215,12.84,12.06,-16,1
1601493682,95.21,984.99,1010.89,215,12.81,12.07,-16,1
1601493984,94.97,985.02,1010.92,215,12.81,12.03,-16,1
1601494284,95.31,984.98,1010.89,215,12.81,12.09,-16,1
1601494584,94.91,985.02,1010.93,215,12.84,12.05,-16,1
1601494884,94.72,985.03,1010.93,215,12.86,12.05,-16,1
1601495184,94.44,984.94,1010.84,215,12.87,12.01,-16,1
1601495484,94.79,984.99,1010.89,215,12.84,12.04,-16,1
1601495784,94.77,985.16,1011.06,215,12.83,12.02,-16,1
1601496085,94.29,984.96,1010.87,215,12.83,11.95,-16,1
1601496386,94.73,984.94,1010.84,215,12.89,12.08,-16,1
1601496686,94.52,984.97,1010.87,215,12.94,12.09,-16,1
1601496987,94.47,984.97,1010.88,215,12.86,12.01,-16,1
1601497287,94.86,984.99,1010.90,215,12.79,12.00,-16,1
1601497587,95.14,984.98,1010.88,215,12.70,11.95,-16,1
1601497888,95.21,984.94,1010.85,215,12.77,12.03,-16,1
1601498189,95.25,984.92,1010.82,215,12.79,12.06,-17,1
1601498491,95.36,984.97,1010.88,215,12.78,12.07,-16,1
1601498791,95.12,984.99,1010.90,215,12.82,12.07,-15,1
1601499092,95.26,984.86,1010.76,215,12.79,12.06,-17,1
1601499392,94.92,984.93,1010.84,215,12.83,12.05,-17,1
1601499693,94.87,984.88,1010.78,215,12.91,12.12,-16,1
1601499994,94.66,984.93,1010.84,215,12.86,12.03,-15,1
1601500295,94.27,984.88,1010.78,215,12.86,11.97,-15,1
1601500596,94.66,984.97,1010.87,215,12.84,12.01,-15,1
1601500897,94.29,984.93,1010.83,215,12.95,12.06,-15,1
1601501198,94.16,984.81,1010.72,215,12.98,12.07,-15,1
1601501501,93.82,984.80,1010.70,215,13.02,12.06,-15,1
1601501802,93.74,984.74,1010.64,215,13.00,12.03,-15,1
1601502103,93.92,984.67,1010.58,215,13.00,12.06,-15,1
1601502406,94.55,984.71,1010.62,215,12.88,12.04,-15,1
1601502707,94.91,984.64,1010.54,215,12.76,11.98,-16,1
1601503008,94.10,984.63,1010.54,215,12.93,12.01,-15,1
1601503309,94.40,984.63,1010.53,215,12.93,12.06,-15,1
1601503610,94.39,984.52,1010.43,215,12.92,12.05,-15,1
1601503913,95.04,984.48,1010.38,215,12.85,12.09,-15,1
1601504217,94.94,984.53,1010.43,215,12.82,12.04,-15,1
1601504517,94.65,984.54,1010.45,215,12.91,12.08,-15,1
1601504818,94.67,984.56,1010.46,215,12.86,12.04,-16,1
1601505119,94.94,984.46,1010.37,215,12.88,12.10,-15,1
1601505420,94.85,984.40,1010.31,215,12.87,12.08,-15,1
1601505721,94.15,984.42,1010.32,215,12.88,11.97,-16,1
1601506022,95.66,984.47,1010.37,215,12.79,12.13,-15,1
1601506323,95.24,984.50,1010.41,215,12.87,12.14,-15,1
1601506624,95.32,984.47,1010.37,215,12.81,12.09,-16,1
1601506924,95.99,984.47,1010.38,215,12.70,12.09,-15,1
1601507226,96.34,984.51,1010.41,215,12.63,12.07,-16,1
1601507526,96.31,984.46,1010.37,215,12.66,12.10,-16,1
1601507826,95.68,984.44,1010.35,215,12.75,12.09,-16,1
1601508127,96.41,984.45,1010.36,215,12.69,12.14,-16,1
1601508427,96.29,984.43,1010.34,215,12.75,12.18,-16,1
1601508727,95.93,984.49,1010.39,215,12.79,12.17,-16,1
1601509028,96.47,984.49,1010.39,215,12.67,12.13,-16,1
1601509329,96.67,984.42,1010.33,215,12.70,12.20,-16,1
1601509629,96.26,984.42,1010.33,215,12.78,12.21,-17,1
1601509929,94.99,984.32,1010.23,215,12.86,12.09,-17,1
1601510229,94.57,984.20,1010.10,215,12.95,12.11,-16,1
1601510529,94.42,984.12,1010.03,215,13.01,12.15,-16,1
1601510829,94.26,984.03,1009.94,215,13.01,12.12,-15,1
1601511130,94.03,983.97,1009.87,215,13.07,12.14,-15,1
1601511430,93.83,983.91,1009.82,215,13.09,12.13,-14,1
1601511730,93.99,983.85,1009.75,215,13.03,12.10,-16,1
1601512030,93.96,983.88,1009.79,215,13.02,12.08,-16,1
1601512334,94.12,983.81,1009.72,215,12.98,12.07,-15,1
1601512635,94.00,983.84,1009.74,215,13.01,12.08,-14,1
1601512936,94.02,983.88,1009.78,215,13.04,12.11,-15,1
1601513237,94.36,983.86,1009.76,215,12.88,12.01,-16,1
1601513538,94.32,983.78,1009.68,215,12.90,12.02,-15,1
1601513838,95.01,983.70,1009.60,215,12.86,12.09,-16,1
1601514441,95.20,983.56,1009.46,215,12.87,12.13,-17,1
1601514742,95.01,983.63,1009.53,215,12.89,12.12,-17,1
1601515043,94.47,983.44,1009.34,215,12.94,12.08,-17,1
1601515343,94.76,983.43,1009.34,215,12.96,12.15,-17,1
1601515644,94.60,983.36,1009.26,215,12.93,12.10,-17,1
1601515944,94.74,983.37,1009.27,215,12.94,12.13,-17,1
1601516251,94.43,983.35,1009.25,215,12.97,12.11,-17,1
1601516555,94.44,983.26,1009.17,215,12.98,12.12,-17,1
1601516852,94.18,983.21,1009.12,215,13.00,12.10,-17,1
1601517153,93.78,983.23,1009.13,215,13.02,12.05,-17,1
1601517455,94.60,983.19,1009.10,215,12.99,12.15,-17,1
1601518055,94.59,983.25,1009.15,215,12.95,12.11,-17,1
1601518356,94.89,983.23,1009.13,215,12.97,12.18,-18,1
1601518658,95.21,983.10,1009.00,215,12.86,12.12,-18,1
1601518959,95.55,983.12,1009.03,215,12.84,12.16,-18,1
1601519260,95.58,983.06,1008.97,215,12.78,12.10,-17,1
1601519563,95.90,983.03,1008.93,215,12.72,12.09,-17,1
1601519864,95.35,983.05,1008.95,215,12.81,12.10,-18,1
1601520166,95.62,983.09,1009.00,215,12.79,12.12,-18,1
1601520466,95.81,983.03,1008.93,215,12.74,12.10,-18,1
1601520767,96.30,983.04,1008.95,215,12.72,12.16,-18,1
1601521068,96.34,983.09,1009.00,215,12.66,12.10,-18,1
1601521678,96.30,982.99,1008.90,215,12.68,12.12,-17,1
1601521975,95.78,982.96,1008.86,215,12.75,12.10,-16,1
1601522282,96.15,982.97,1008.87,215,12.76,12.17,-16,1
1601522580,95.85,982.93,1008.83,215,12.71,12.07,-17,1
1601522881,96.51,982.94,1008.85,215,12.59,12.06,-17,1
1601523182,97.39,982.88,1008.78,215,12.49,12.10,-19,1
1601523482,97.55,982.79,1008.69,215,12.57,12.20,-17,1
1601523783,96.85,982.88,1008.78,215,12.66,12.18,-16,1
1601524084,97.00,982.88,1008.78,215,12.59,12.14,-17,1
1601524385,97.38,982.80,1008.71,215,12.54,12.15,-17,1
1601524686,96.53,982.77,1008.67,215,12.65,12.12,-17,1
1601525286,96.42,982.75,1008.66,215,12.65,12.10,-17,1
1601525594,96.68,982.63,1008.53,215,12.64,12.14,-17,1
1601525891,96.72,982.69,1008.59,215,12.68,12.18,-17,1
1601526192,96.01,982.63,1008.53,215,12.75,12.14,-17,1
1601526493,96.03,982.51,1008.42,215,12.82,12.21,-17,1
1601526794,96.23,982.49,1008.39,215,12.79,12.21,-17,1
1601527097,96.36,982.60,1008.51,215,12.74,12.19,-17,1
1601527398,96.74,982.48,1008.38,215,12.71,12.22,-17,1
1601527699,96.91,982.48,1008.39,215,12.75,12.28,-17,1
1601527999,96.54,982.42,1008.33,215,12.77,12.24,-17,1
1601528300,96.63,982.51,1008.41,215,12.84,12.33,-17,1
1601528601,96.49,982.48,1008.39,215,12.88,12.35,-15,1
1601528902,96.13,982.40,1008.30,215,12.88,12.29,-18,1
1601529203,96.01,982.14,1008.04,215,12.90,12.29,-16,1
1601529504,96.16,982.55,1008.45,215,12.88,12.29,-16,1
1601529805,96.29,982.39,1008.30,215,12.87,12.30,-16,1
1601530106,96.13,982.26,1008.17,215,12.88,12.29,-17,1
1601530406,95.86,982.27,1008.18,215,12.92,12.29,-16,1
1601530712,96.41,982.19,1008.09,215,12.83,12.28,-17,1
1601531011,96.49,982.15,1008.06,215,12.89,12.36,-16,1
1601531312,95.45,982.13,1008.04,215,12.99,12.29,-17,1
1601531612,95.70,982.13,1008.03,215,12.91,12.25,-17,1
1601531914,95.38,982.17,1008.07,215,12.92,12.21,-17,1
1601532518,96.42,982.15,1008.05,215,12.89,12.35,-18,1
1601532819,96.01,982.09,1007.99,215,12.91,12.30,-18,1
1601533120,95.38,982.12,1008.02,215,12.99,12.28,-18,1
1601533421,95.50,982.22,1008.13,215,12.92,12.23,-18,1
1601533722,95.35,982.07,1007.98,215,13.02,12.30,-16,1
1601534023,95.91,981.98,1007.88,215,12.91,12.28,-16,1
1601534324,95.80,981.97,1007.88,215,12.92,12.28,-16,1
1601534625,95.87,981.93,1007.83,215,12.93,12.30,-16,1
1601534925,95.50,981.93,1007.84,215,12.99,12.30,-17,1
1601535226,94.57,981.85,1007.75,215,13.06,12.22,-17,1
1601535528,94.35,981.76,1007.66,215,13.05,12.17,-17,1
1601535829,94.47,981.74,1007.64,215,13.08,12.22,-16,1
1601536129,94.05,981.71,1007.61,215,13.14,12.22,-15,1
1601536436,93.70,981.79,1007.70,215,13.18,12.20,-16,1
1601536734,94.76,981.76,1007.66,215,13.01,12.20,-16,1
1601537035,94.90,981.74,1007.64,215,12.95,12.16,-16,1
1601537336,94.47,981.73,1007.63,215,13.05,12.19,-16,1
1601537637,94.52,981.64,1007.54,215,12.99,12.14,-15,1
1601537938,95.67,981.58,1007.48,215,12.89,12.23,-16,1
1601538238,95.98,981.58,1007.49,215,12.87,12.26,-16,1
1601538539,95.28,981.57,1007.48,215,12.86,12.13,-16,1
1601538840,95.72,981.50,1007.40,215,12.94,12.28,-16,1
1601539144,95.92,981.51,1007.41,215,12.94,12.31,-17,1
1601539445,94.55,981.52,1007.42,215,13.14,12.30,-18,1
1601539745,95.39,981.54,1007.44,215,13.09,12.38,-18,1
1601540046,95.28,981.52,1007.42,215,13.10,12.37,-18,1
1601540348,95.45,981.53,1007.44,215,12.97,12.27,-18,1
1601540649,95.52,981.57,1007.47,215,12.95,12.26,-18,1
1601540950,95.51,981.53,1007.44,215,12.95,12.26,-18,1
1601541251,95.00,981.46,1007.37,215,13.06,12.29,-18,1
1601541552,94.70,981.46,1007.36,215,13.06,12.24,-16,1
1601541853,95.48,981.45,1007.36,215,13.05,12.35,-18,1
1601542154,95.52,981.42,1007.32,215,13.02,12.33,-18,1
1601542455,95.91,981.32,1007.23,215,13.11,12.48,-16,1
1601542756,94.71,981.36,1007.26,215,13.26,12.44,-16,1
1601543057,94.39,981.30,1007.20,215,13.32,12.45,-17,1
1601543358,94.68,981.39,1007.29,215,13.31,12.49,-16,1
1601543659,94.46,981.36,1007.26,215,13.29,12.43,-17,1
1601543962,94.90,981.32,1007.22,215,13.22,12.43,-17,1
1601544263,94.89,981.32,1007.23,215,13.26,12.47,-16,1
1601544564,93.84,981.27,1007.17,215,13.43,12.47,-16,1
1601544866,93.67,981.16,1007.06,215,13.51,12.52,-16,1
1601545167,93.12,981.23,1007.14,215,13.56,12.48,-18,1
1601545468,93.33,980.94,1006.84,215,13.59,12.55,-17,1
1601545768,92.47,981.08,1006.98,215,13.12,11.94,-17,1
1601546070,93.27,981.15,1007.05,215,13.46,12.41,-16,1
1601546376,92.15,980.99,1006.90,215,13.67,12.43,-18,1
1601546677,93.04,980.90,1006.80,215,13.61,12.52,-17,1
1601546977,93.97,980.99,1006.89,215,13.46,12.52,-17,1
1601547278,93.48,980.94,1006.85,215,13.55,12.53,-17,1
1601547579,92.33,980.93,1006.83,215,13.68,12.47,-17,1
1601547880,92.91,980.95,1006.85,215,13.68,12.56,-17,1
1601548181,91.83,980.81,1006.72,215,13.71,12.42,-17,1
1601548483,92.68,980.62,1006.52,215,13.64,12.49,-17,1
1601548786,92.44,980.72,1006.62,215,13.50,12.31,-17,1
1601549087,91.73,980.73,1006.63,215,13.14,11.84,-17,1
1601549388,93.68,980.77,1006.67,215,13.01,12.03,-17,1
1601549690,94.12,980.77,1006.68,215,13.11,12.20,-17,1
1601549992,93.61,980.48,1006.38,215,13.26,12.26,-17,1
1601550293,93.68,980.80,1006.70,215,13.21,12.22,-16,1
1601550594,93.70,980.81,1006.71,215,13.08,12.10,-17,1
1601550895,94.26,980.77,1006.67,215,13.09,12.20,-17,1
1601551196,93.49,980.78,1006.68,215,13.00,11.99,-17,1
1601551497,93.64,980.81,1006.72,215,12.98,11.99,-17,1
1601551798,93.49,980.71,1006.61,215,13.08,12.07,-17,1
1601552098,93.86,980.65,1006.55,215,13.20,12.24,-17,1
1601552399,93.33,980.66,1006.56,215,13.41,12.37,-17,1
1601552700,93.45,980.65,1006.56,215,13.51,12.48,-17,1
1601553001,92.05,980.67,1006.58,215,13.43,12.18,-17,1
1601553302,91.37,980.67,1006.57,215,13.47,12.10,-17,1
1601553603,92.48,980.64,1006.54,215,13.39,12.21,-16,1
1601553904,93.04,980.66,1006.56,215,13.22,12.13,-17,1
1601554205,92.30,980.09,1005.99,215,13.29,12.08,-17,1
1601554505,92.74,980.59,1006.50,215,13.19,12.05,-17,1
1601554806,93.11,980.58,1006.49,215,13.20,12.12,-17,1
1601555110,93.54,980.69,1006.59,215,13.00,11.99,-18,1
1601555411,93.87,980.53,1006.44,215,12.95,12.00,-17,1
1601555711,93.59,980.47,1006.37,215,13.10,12.10,-17,1
1601556012,94.47,980.08,1005.98,215,12.89,12.03,-18,1
1601556312,94.99,980.76,1006.66,215,12.90,12.13,-18,1
1601556613,94.13,980.75,1006.65,215,13.03,12.12,-17,1
1601556914,94.61,980.74,1006.64,215,13.01,12.18,-17,1
1601557216,94.32,980.84,1006.74,215,13.08,12.20,-17,1
1601557517,94.69,980.79,1006.70,215,13.12,12.30,-16,1
1601557818,92.83,980.82,1006.72,215,13.15,12.03,-16,1
1601558119,92.71,980.82,1006.73,215,13.18,12.04,-16,1
1601558419,93.64,980.85,1006.76,215,13.16,12.17,-16,1
1601558720,92.48,980.84,1006.75,215,13.34,12.16,-16,1
1601559021,93.36,980.89,1006.79,215,13.28,12.24,-16,1
1601559322,92.16,980.83,1006.73,215,13.43,12.19,-16,1
1601559622,92.39,980.88,1006.79,215,13.51,12.31,-16,1
1601559923,91.88,980.90,1006.80,215,13.18,11.90,-16,1
1601560224,90.73,980.21,1006.12,215,13.45,11.98,-16,1
1601560525,90.59,980.78,1006.69,215,13.56,12.06,-16,1
1601560826,91.05,980.87,1006.78,215,13.58,12.16,-16,1
1601561139,90.27,980.87,1006.78,215,13.49,11.94,-17,1
1601561432,91.31,980.82,1006.72,215,13.58,12.20,-16,1
1601561732,91.10,980.88,1006.79,215,13.65,12.24,-16,1
1601562032,91.29,980.63,1006.54,215,13.58,12.20,-16,1
1601562333,90.98,980.92,1006.83,215,13.26,11.83,-16,1
1601562633,92.50,980.79,1006.69,215,13.27,12.09,-16,1
1601562934,93.28,980.86,1006.77,215,13.12,12.07,-16,1
1601563235,92.93,980.92,1006.83,215,13.03,11.92,-16,1
1601563536,93.19,980.93,1006.84,215,13.10,12.04,-16,1
1601563837,93.83,980.92,1006.82,215,13.15,12.19,-16,1
1601564138,93.14,980.93,1006.84,215,13.16,12.09,-16,1
1601564439,93.43,980.90,1006.80,215,13.21,12.18,-16,1
1601564740,92.34,980.83,1006.73,215,13.26,12.06,-17,1
1601565041,92.28,980.88,1006.78,215,13.29,12.07,-18,1
1601565342,92.55,980.89,1006.80,215,13.29,12.12,-16,1
1601565643,92.17,980.98,1006.88,215,13.15,11.92,-18,1
1601565944,92.85,980.86,1006.77,215,13.34,12.22,-18,1
1601566245,91.99,981.03,1006.94,215,13.37,12.11,-16,1
1601566545,91.66,981.02,1006.93,215,13.38,12.06,-16,1
1601566846,91.96,981.05,1006.95,215,13.34,12.07,-16,1
1601567147,91.73,981.09,1006.99,215,13.29,11.98,-17,1
1601567448,91.54,981.13,1007.04,215,13.30,11.96,-16,1
1601567749,91.89,981.16,1007.07,215,13.28,12.00,-16,1
1601568050,91.57,981.32,1007.22,215,13.28,11.95,-17,1
1601568355,91.84,981.17,1007.07,215,13.27,11.98,-16,1
1601568655,93.22,981.28,1007.18,215,13.26,12.20,-16,1
1601568956,93.39,981.27,1007.17,215,13.28,12.25,-15,1
1601569257,92.85,981.25,1007.15,215,13.29,12.17,-15,1
1601569558,92.45,981.29,1007.19,215,13.28,12.09,-15,1
1601569859,92.75,981.32,1007.23,215,13.28,12.14,-16,1
1601570160,93.12,981.35,1007.25,215,13.33,12.25,-15,1
1601570461,92.92,981.30,1007.21,215,13.34,12.23,-16,1
1601570762,93.02,981.27,1007.17,215,13.34,12.25,-15,1
1601571062,92.83,981.37,1007.27,215,13.08,11.96,-16,1
1601571363,92.80,981.34,1007.25,215,13.23,12.10,-16,1
1601571665,91.91,981.35,1007.26,215,13.35,12.07,-15,1
1601571966,92.40,981.38,1007.28,215,13.30,12.10,-15,1
1601572267,93.08,981.37,1007.27,215,13.28,12.20,-16,1
1601572567,92.80,981.36,1007.26,215,13.26,12.13,-16,1
1601572871,92.93,981.29,1007.20,215,13.31,12.20,-16,1
1601573172,93.22,981.30,1007.20,215,13.33,12.27,-17,1
1601573473,93.25,981.31,1007.22,215,13.34,12.28,-16,1
1601574077,92.89,981.40,1007.30,215,13.38,12.26,-16,1
1601574378,92.89,981.45,1007.35,215,13.36,12.25,-16,1
1601574678,92.75,981.48,1007.39,215,13.37,12.23,-16,1
1601574983,92.96,981.47,1007.37,215,13.41,12.31,-16,1
1601575283,92.86,981.53,1007.43,215,13.44,12.32,-16,1
1601575583,92.94,981.52,1007.42,215,13.39,12.28,-17,1
1601575891,92.71,981.61,1007.51,215,13.43,12.29,-17,1
1601576188,92.64,981.60,1007.50,215,13.42,12.26,-17,1
1601576489,92.94,981.74,1007.65,215,13.34,12.23,-17,1
1601576790,92.75,981.63,1007.53,215,13.41,12.27,-17,1
1601577091,92.67,981.63,1007.54,215,13.42,12.27,-18,1
1601577392,92.59,981.61,1007.51,215,13.41,12.24,-18,1
1601577692,92.42,981.61,1007.52,215,13.41,12.22,-18,1
1601577993,92.48,981.60,1007.50,215,13.37,12.19,-17,1
1601578294,92.64,981.57,1007.47,215,13.38,12.22,-18,1
1601578598,92.57,981.64,1007.54,215,13.38,12.21,-17,1
1601578899,92.54,981.67,1007.58,215,13.31,12.14,-18,1
1601579199,92.39,981.67,1007.57,215,13.33,12.13,-15,1
1601579503,92.47,981.62,1007.52,215,13.34,12.16,-15,1
1601579804,92.72,981.65,1007.55,215,13.30,12.16,-16,1
1601580105,92.74,981.63,1007.54,215,13.29,12.15,-16,1
1601580406,93.04,981.65,1007.55,215,13.26,12.17,-16,1
1601580706,92.93,981.75,1007.65,215,13.28,12.17,-16,1
1601581007,92.60,981.74,1007.65,215,13.24,12.08,-16,1
1601581309,92.77,981.71,1007.61,215,13.28,12.15,-16,1
1601581610,92.57,981.85,1007.76,215,13.26,12.09,-16,1
1601581910,92.31,981.84,1007.74,215,13.23,12.02,-15,1
1601582211,92.73,981.84,1007.74,215,13.25,12.11,-16,1
1601582519,93.28,981.82,1007.72,215,13.25,12.20,-16,1
1601582815,93.16,981.90,1007.80,215,13.27,12.20,-18,1
1601583116,92.75,981.91,1007.82,215,13.28,12.14,-19,1
1601583417,92.82,981.93,1007.83,215,13.28,12.15,-19,1
1601583718,92.98,981.92,1007.82,215,13.27,12.17,-18,1
1601584018,93.00,981.87,1007.77,215,13.30,12.20,-18,1
1601584320,93.10,981.96,1007.86,215,13.29,12.21,-19,1
1601584621,92.92,981.90,1007.80,215,13.33,12.22,-18,1
1601584924,92.92,982.00,1007.90,215,13.29,12.18,-18,1
1601585225,92.63,981.98,1007.88,215,13.36,12.20,-18,1
1601585526,92.99,981.99,1007.89,215,13.23,12.13,-18,1
1601585827,92.96,981.97,1007.88,215,13.30,12.20,-18,1
1601586128,93.24,981.97,1007.88,215,13.26,12.20,-18,1
1601586429,93.06,981.88,1007.79,215,13.30,12.21,-18,1
1601586729,93.15,981.95,1007.86,215,13.30,12.23,-18,1
1601587030,92.95,981.95,1007.85,215,13.27,12.17,-18,1
1601587331,93.15,981.90,1007.80,215,13.27,12.20,-18,1
1601587633,92.97,981.87,1007.77,215,13.28,12.18,-18,1
1601587934,92.96,981.90,1007.80,215,13.28,12.18,-18,1
1601588235,93.02,981.90,1007.80,215,13.24,12.15,-18,1
1601588536,93.15,981.89,1007.79,215,13.20,12.13,-18,1
1601588837,93.06,981.90,1007.81,215,13.19,12.10,-18,1
1601589138,93.05,981.86,1007.76,215,13.21,12.12,-18,1
1601589439,92.96,981.79,1007.69,215,13.24,12.14,-18,1
1601590042,92.84,981.80,1007.70,215,13.24,12.12,-16,1
1601590344,92.25,981.85,1007.76,215,13.23,12.01,-16,1
1601590644,92.75,981.88,1007.78,215,13.20,12.06,-17,1
1601590945,92.83,981.88,1007.78,215,13.21,12.09,-16,1
1601591246,92.76,981.90,1007.80,215,13.23,12.09,-16,1
1601591547,92.36,981.85,1007.75,215,13.20,12.00,-16,1
1601591848,92.39,981.83,1007.74,215,13.17,11.97,-17,1
1601592150,92.62,981.76,1007.66,215,13.16,12.00,-17,1
1601592450,92.52,981.79,1007.70,215,13.17,12.00,-17,1
1601592751,92.50,981.87,1007.77,215,13.17,11.99,-17,1
1601593052,92.98,981.78,1007.68,215,13.11,12.01,-17,1
1601593653,92.55,981.79,1007.70,215,13.14,11.97,-17,1
1601593953,92.73,981.77,1007.67,215,13.13,11.99,-17,1
1601594557,93.10,981.74,1007.65,215,13.15,12.07,-17,1
1601594858,92.96,981.80,1007.70,215,13.16,12.06,-17,1
1601595159,93.04,981.90,1007.80,215,13.17,12.08,-18,1
1601595460,92.92,981.91,1007.81,215,13.17,12.06,-17,1
1601595764,93.14,981.84,1007.74,215,13.05,11.98,-17,1
1601596064,92.92,981.87,1007.78,215,13.13,12.02,-17,1
1601596365,92.78,981.97,1007.87,215,13.13,12.00,-17,1
1601596666,93.23,982.07,1007.97,215,13.12,12.06,-17,1
1601597267,92.82,981.90,1007.80,215,13.15,12.02,-17,1
1601597568,92.95,981.91,1007.81,215,13.13,12.03,-17,1
1601597868,93.01,981.93,1007.83,215,13.19,12.10,-18,1
1601598169,92.75,981.96,1007.87,215,13.17,12.03,-18,1
1601598470,92.94,981.93,1007.83,215,13.18,12.07,-17,1
1601598774,92.88,981.95,1007.86,215,13.16,12.04,-18,1
1601599074,93.16,981.87,1007.78,215,13.17,12.10,-18,1
1601599375,93.04,981.91,1007.81,215,13.18,12.09,-17,1
1601599681,92.88,981.91,1007.81,215,13.15,12.03,-17,1
1601599979,92.77,981.86,1007.76,215,13.15,12.02,-18,1
1601600280,92.96,981.79,1007.69,215,13.17,12.07,-17,1
1601600881,92.96,981.72,1007.63,215,13.15,12.05,-17,1
1601601181,93.15,981.71,1007.62,215,13.17,12.10,-18,1
1601601485,92.90,981.72,1007.62,215,13.15,12.04,-17,1
1601601786,92.99,981.83,1007.73,215,13.12,12.02,-18,1
1601602087,92.89,981.78,1007.68,215,13.17,12.06,-18,1
1601602388,92.95,981.74,1007.65,215,13.16,12.06,-18,1
1601602689,93.35,981.81,1007.71,215,13.15,12.11,-17,1
1601602990,93.42,981.83,1007.73,215,13.14,12.11,-18,1
1601603291,93.26,981.84,1007.75,215,13.16,12.11,-17,1
1601603591,93.32,981.82,1007.72,215,13.17,12.13,-18,1
1601603892,93.11,981.85,1007.75,215,13.17,12.09,-17,1
1601604193,93.09,981.77,1007.67,215,13.17,12.09,-16,1
1601604494,93.14,981.86,1007.76,215,13.14,12.07,-17,1
1601604795,92.83,981.81,1007.71,215,13.15,12.03,-17,1
1601605095,93.28,981.92,1007.82,215,13.16,12.11,-17,1
1601605396,93.28,981.82,1007.72,215,13.15,12.10,-17,1
1601605697,93.07,981.80,1007.71,215,13.12,12.04,-17,1
1601605997,93.20,981.74,1007.65,215,13.14,12.08,-17,1
1601606298,93.13,981.78,1007.69,215,13.13,12.06,-17,1
1601606599,92.93,981.78,1007.68,215,13.12,12.01,-17,1
1601606900,92.88,981.77,1007.68,215,13.09,11.97,-17,1
1601607201,93.03,981.77,1007.68,215,13.10,12.01,-17,1
1601607502,92.92,981.85,1007.75,215,13.10,11.99,-17,1
1601607803,92.91,981.80,1007.70,215,13.13,12.02,-16,1
1601608104,92.97,981.79,1007.70,215,13.14,12.04,-17,1
1601608405,92.85,981.84,1007.74,215,13.17,12.05,-17,1
1601608708,93.49,981.88,1007.78,215,13.17,12.15,-17,1
1601609009,93.17,981.91,1007.81,215,13.17,12.10,-17,1
1601609314,92.96,981.91,1007.81,215,13.21,12.11,-17,1
1601609619,92.83,981.91,1007.82,215,13.20,12.08,-17,1
1601609917,93.07,981.97,1007.87,215,13.20,12.12,-17,1
1601610218,93.28,981.98,1007.88,215,13.20,12.15,-17,1
1601610519,92.97,981.98,1007.88,215,13.21,12.11,-17,1
1601610821,93.20,982.01,1007.91,215,13.21,12.15,-17,1
1601611121,93.34,982.06,1007.96,215,13.21,12.17,-17,1
1601611421,93.41,982.11,1008.01,215,13.20,12.17,-16,1
1601611722,93.47,982.11,1008.01,215,13.21,12.19,-18,1
1601612022,93.54,982.17,1008.07,215,13.19,12.18,-16,1
1601612322,93.08,982.20,1008.10,215,13.21,12.13,-16,1
1601612622,93.35,982.15,1008.06,215,13.20,12.16,-17,1
1601612923,93.54,982.26,1008.17,215,13.20,12.19,-16,1
1601613224,93.49,982.13,1008.03,215,13.18,12.16,-17,1
1601613525,93.38,982.13,1008.03,215,13.18,12.15,-16,1
1601613825,93.20,982.23,1008.13,215,13.18,12.12,-17,1
1601614125,93.21,982.23,1008.14,215,13.16,12.10,-16,1
1601614425,93.35,982.29,1008.19,215,13.16,12.12,-16,1
1601614727,93.33,982.37,1008.28,215,13.13,12.09,-16,1
1601615027,93.23,982.26,1008.17,215,13.17,12.11,-15,1
1601615327,93.32,982.28,1008.18,215,13.16,12.12,-16,1
1601615627,93.28,982.26,1008.17,215,13.09,12.04,-17,1
1601615927,93.32,982.31,1008.22,215,13.20,12.16,-17,1
1601616227,93.56,982.34,1008.24,215,13.23,12.22,-17,1
1601616527,93.18,982.42,1008.32,215,13.25,12.18,-17,1
1601616827,93.09,982.50,1008.40,215,13.31,12.23,-16,1
1601617127,93.30,982.50,1008.40,215,13.36,12.31,-17,1
1601617428,93.24,982.57,1008.48,215,13.37,12.31,-16,1
1601617728,92.52,982.61,1008.52,215,13.46,12.28,-17,1
1601618028,92.01,982.69,1008.60,215,13.47,12.21,-17,1
1601618328,93.43,982.70,1008.61,215,13.43,12.40,-17,1
1601618629,93.45,982.58,1008.48,215,13.49,12.47,-17,1
1601618929,93.54,982.65,1008.55,215,13.57,12.56,-17,1
1601619230,93.32,982.72,1008.63,215,13.63,12.58,-17,1
1601619530,93.13,982.72,1008.62,215,13.72,12.64,-17,1
1601619830,93.01,982.65,1008.56,215,13.79,12.69,-17,1
1601620130,92.68,982.70,1008.60,215,13.86,12.71,-17,1
1601620430,93.04,982.77,1008.67,215,13.93,12.83,-17,1
1601620730,92.75,982.92,1008.82,215,13.96,12.82,-17,1
1601621030,92.12,983.02,1008.92,215,14.06,12.81,-17,1
1601621330,92.25,983.05,1008.95,215,14.09,12.86,-17,1
1601621630,92.17,983.02,1008.92,215,13.99,12.75,-18,1
1601621931,92.52,983.05,1008.95,215,14.17,12.99,-17,1
1601622231,92.65,983.11,1009.01,215,14.19,13.03,-14,1
1601622531,92.17,983.22,1009.12,215,14.29,13.05,-17,1
1601622831,92.31,983.28,1009.19,215,14.31,13.09,-15,1
1601623132,91.74,983.23,1009.14,215,14.36,13.05,-17,1
1601623432,91.77,983.18,1009.09,215,14.45,13.14,-17,1
1601623733,91.42,983.22,1009.13,215,14.56,13.19,-17,1
1601624033,91.08,983.23,1009.14,215,14.64,13.21,-17,1
1601624333,90.98,983.27,1009.18,215,14.71,13.27,-16,1
1601624633,90.93,983.28,1009.19,215,14.77,13.32,-15,1
1601624933,90.53,983.31,1009.21,215,14.92,13.40,-16,1
1601625233,90.63,983.28,1009.19,215,14.89,13.38,-16,1
1601625533,90.40,983.32,1009.22,215,15.02,13.47,-15,1
1601625834,89.51,983.34,1009.24,215,15.02,13.32,-18,1
1601626134,90.36,983.33,1009.24,215,14.98,13.43,-18,1
1601626434,89.46,983.38,1009.28,215,15.20,13.49,-18,1
1601626734,89.42,983.46,1009.37,215,15.18,13.47,-18,1
1601627034,89.54,983.52,1009.42,215,15.26,13.56,-18,1
1601627335,89.23,983.47,1009.37,215,15.30,13.55,-18,1
1601627635,88.80,983.56,1009.46,215,15.39,13.57,-18,1
1601627935,88.96,983.68,1009.59,215,15.35,13.55,-18,1
1601628236,88.69,983.60,1009.50,215,15.47,13.63,-18,1
1601628537,89.32,983.79,1009.69,215,15.50,13.76,-18,1
1601628837,89.25,983.82,1009.72,215,15.33,13.58,-18,1
1601629137,88.92,983.84,1009.75,215,15.54,13.73,-18,1
1601629438,88.79,983.85,1009.75,215,15.46,13.63,-15,1
1601629738,88.60,983.90,1009.80,215,15.34,13.48,-16,1
1601630038,88.51,983.82,1009.72,215,15.50,13.62,-17,1
1601630339,88.15,983.78,1009.68,215,15.53,13.59,-16,1
1601630639,88.33,983.91,1009.82,215,15.59,13.68,-16,1
1601630939,88.54,983.92,1009.83,215,15.65,13.78,-16,1
1601631239,88.31,983.92,1009.82,215,15.77,13.85,-17,1
1601631539,88.29,984.03,1009.93,215,15.77,13.85,-17,1
1601631839,87.61,984.08,1009.98,215,15.79,13.75,-15,1
1601632139,87.44,984.12,1010.02,215,15.85,13.78,-15,1
1601632440,86.94,984.13,1010.04,215,15.85,13.69,-15,1
1601632740,86.68,984.18,1010.09,215,15.73,13.53,-15,1
1601633040,86.84,984.18,1010.08,215,15.72,13.55,-15,1
1601633340,86.50,984.20,1010.11,215,15.70,13.47,-15,1
1601633640,87.00,984.22,1010.12,215,15.78,13.63,-15,1
1601633941,87.33,984.18,1010.08,215,15.67,13.58,-15,1
1601634241,87.51,984.21,1010.11,215,15.74,13.68,-16,1
1601634541,87.79,984.16,1010.07,215,15.77,13.76,-15,1
1601634841,87.85,984.15,1010.05,215,15.84,13.84,-15,1
1601635141,87.80,984.06,1009.96,215,15.90,13.89,-15,1
1601635441,87.46,984.00,1009.91,215,16.02,13.95,-15,1
1601635742,87.19,984.04,1009.95,215,16.02,13.90,-15,1
1601636042,86.74,984.01,1009.91,215,16.21,14.01,-15,1
1601636342,86.57,983.96,1009.86,215,16.28,14.05,-15,1
1601636642,86.99,983.92,1009.83,215,16.42,14.26,-18,1
1601636942,85.68,983.87,1009.77,215,16.74,14.34,-18,1
1601637242,84.64,983.83,1009.73,215,17.01,14.42,-18,1
1601637542,84.06,983.70,1009.61,215,16.97,14.27,-18,1
1601637842,84.12,983.65,1009.55,215,17.14,14.45,-18,1
1601638143,83.51,983.66,1009.56,215,17.31,14.50,-18,1
1601638443,82.72,983.69,1009.60,215,17.53,14.57,-18,1
1601638743,82.35,983.69,1009.60,215,17.65,14.62,-18,1
1601639043,81.29,983.77,1009.68,215,17.78,14.55,-18,1
1601639345,81.41,983.68,1009.58,215,17.81,14.60,-18,1
1601639645,80.18,983.61,1009.52,215,17.95,14.50,-18,1
1601639945,79.95,983.63,1009.53,215,18.02,14.52,-18,1
1601640245,79.34,983.57,1009.48,215,18.33,14.71,-18,1
1601640546,77.46,983.64,1009.54,215,18.49,14.49,-19,1
1601640846,75.69,983.66,1009.56,215,18.62,14.26,-19,1
1601641146,76.30,983.60,1009.50,215,18.57,14.33,-19,1
1601641446,76.47,983.70,1009.60,215,18.60,14.40,-19,1
1601641747,75.85,983.76,1009.66,215,18.43,14.11,-19,1
1601642048,74.80,983.84,1009.75,215,18.39,13.85,-19,1
1601642348,74.51,983.86,1009.76,215,18.37,13.77,-19,1
1601642648,74.23,983.79,1009.69,215,18.28,13.63,-19,1
1601642948,74.89,983.87,1009.77,215,18.23,13.72,-19,1
1601643249,74.69,983.87,1009.77,215,18.22,13.67,-19,1
1601643550,75.70,983.92,1009.82,215,18.04,13.70,-19,1
1601643850,76.13,983.85,1009.75,215,17.83,13.58,-18,1
1601644150,75.00,983.83,1009.74,215,17.92,13.44,-18,1
1601644450,74.37,983.85,1009.76,215,18.17,13.55,-18,1
1601644750,73.31,983.96,1009.86,215,18.25,13.41,-18,1
1601645050,74.00,983.90,1009.80,215,18.29,13.59,-19,1
1601645350,73.92,983.83,1009.74,215,18.20,13.49,-18,1
1601645651,72.80,983.83,1009.73,215,18.14,13.20,-19,1
1601645951,73.85,983.86,1009.77,215,18.09,13.37,-18,1
1601646252,72.56,983.79,1009.70,215,18.01,13.02,-19,1
1601646552,72.70,983.83,1009.74,215,17.98,13.02,-19,1
1601646852,73.48,983.74,1009.64,215,17.94,13.15,-19,1
1601647152,73.44,983.69,1009.59,215,17.95,13.15,-19,1
1601647452,73.57,983.69,1009.59,215,17.91,13.14,-19,1
1601647753,73.32,983.72,1009.63,215,18.02,13.19,-19,1
1601648053,73.32,983.71,1009.61,215,18.00,13.17,-19,1
1601648353,73.09,983.72,1009.63,215,17.88,13.01,-19,1
1601648653,74.50,983.72,1009.63,215,17.82,13.24,-19,1
1601648953,74.42,983.74,1009.64,215,17.73,13.14,-20,1
1601649253,74.66,983.79,1009.69,215,17.75,13.21,-19,1
1601649553,74.99,983.90,1009.80,215,17.70,13.23,-19,1
1601649853,74.62,983.75,1009.65,215,17.59,13.04,-19,1
1601650154,74.31,983.78,1009.68,215,17.52,12.91,-19,1
1601650455,75.65,983.79,1009.69,215,17.42,13.09,-19,1
1601650755,75.91,983.71,1009.61,215,17.32,13.05,-19,1
1601651056,76.11,983.83,1009.73,215,17.18,12.95,-16,1
1601651357,76.06,983.89,1009.79,215,17.09,12.85,-19,1
1601651657,76.21,983.88,1009.79,215,16.98,12.78,-19,1
1601651957,76.28,984.00,1009.90,215,16.89,12.70,-19,1
1601652257,76.62,983.98,1009.88,215,16.76,12.65,-19,1
1601652860,77.38,984.06,1009.96,215,16.55,12.59,-19,1
1601653161,76.76,984.14,1010.05,215,16.45,12.37,-19,1
1601653462,77.71,984.20,1010.11,215,16.32,12.43,-19,1
1601653763,78.06,984.20,1010.11,215,16.23,12.42,-19,1
1601654063,78.34,984.31,1010.21,215,16.12,12.36,-19,1
1601654363,78.86,984.43,1010.34,215,16.01,12.36,-19,1
1601654665,79.05,984.51,1010.41,215,15.95,12.34,-19,1
1601654965,79.49,984.53,1010.43,215,15.85,12.32,-18,1
1601655266,79.68,984.54,1010.45,215,15.75,12.26,-18,1
1601655567,79.77,984.53,1010.44,215,15.62,12.15,-18,1
1601655868,79.86,984.60,1010.51,215,15.52,12.07,-18,1
1601656169,80.41,984.61,1010.52,215,15.26,11.92,-18,1
1601656470,81.68,984.65,1010.55,215,15.38,12.28,-18,1
1601656771,82.14,984.61,1010.51,215,15.30,12.28,-18,1
1601657075,81.91,984.64,1010.54,215,15.23,12.17,-18,1
1601657376,82.00,984.64,1010.55,215,15.17,12.13,-18,1
1601657683,83.16,984.73,1010.63,215,15.10,12.28,-18,1
1601657980,82.05,984.55,1010.45,215,15.01,11.98,-18,1
1601658280,82.64,984.65,1010.56,215,14.75,11.84,-18,1
1601658581,83.00,984.59,1010.49,215,14.90,12.05,-19,1
1601658881,83.29,984.75,1010.65,215,14.81,12.02,-19,1
1601659182,83.52,984.95,1010.85,215,14.82,12.07,-19,1
1601659484,83.19,984.43,1010.33,215,14.77,11.96,-19,1
1601659784,83.57,984.90,1010.80,215,14.68,11.94,-19,1
1601660084,83.67,984.88,1010.78,215,14.64,11.92,-19,1
1601660385,83.77,984.80,1010.70,215,14.58,11.88,-19,1
1601660686,84.18,984.83,1010.73,215,14.53,11.90,-19,1
1601660986,84.48,984.91,1010.81,215,14.46,11.89,-19,1
1601661289,84.12,984.92,1010.82,215,14.45,11.81,-18,1
1601661589,83.62,984.95,1010.85,215,14.44,11.71,-18,1
1601661889,83.58,985.02,1010.92,215,14.46,11.73,-18,1
1601662189,83.86,985.07,1010.97,215,14.44,11.76,-18,1
1601662489,83.62,985.04,1010.94,215,14.49,11.76,-18,1
1601662789,83.43,984.96,1010.86,215,14.53,11.77,-18,1
1601663090,83.49,985.00,1010.91,215,14.60,11.85,-18,1
1601663390,83.34,984.99,1010.89,215,14.63,11.85,-18,1
1601663690,83.59,985.02,1010.92,215,14.73,11.99,-18,1
1601663990,82.99,984.77,1010.68,215,14.79,11.94,-18,1
1601664291,82.63,985.02,1010.93,215,14.87,11.95,-18,1
1601664592,82.44,985.04,1010.94,215,14.92,11.97,-18,1
1601664893,82.42,985.08,1010.98,215,14.98,12.02,-18,1
1601665196,81.61,985.15,1011.06,215,15.01,11.90,-18,1
1601665497,81.98,985.08,1010.98,215,15.07,12.03,-18,1
1601665800,81.89,985.10,1011.01,215,15.00,11.95,-18,1
1601666101,82.10,985.18,1011.08,215,15.14,12.12,-18,1
1601666402,82.05,985.18,1011.09,215,15.15,12.12,-18,1
1601666705,83.35,985.10,1011.00,215,15.17,12.38,-18,1
1601667006,84.06,985.15,1011.05,215,15.15,12.49,-18,1
1601667306,84.36,985.24,1011.14,215,15.11,12.51,-18,1
1601667607,84.07,985.37,1011.27,215,15.07,12.41,-18,1
1601667909,84.85,985.19,1011.10,215,15.08,12.56,-17,1
1601668212,85.13,985.19,1011.10,215,15.07,12.60,-18,1
1601668513,85.50,985.16,1011.07,215,15.07,12.67,-18,1
1601668813,86.41,985.18,1011.08,215,15.06,12.82,-18,1
1601669114,86.52,985.16,1011.07,215,15.07,12.85,-18,1
1601669415,86.62,985.09,1010.99,215,15.05,12.85,-18,1
1601669716,86.34,985.13,1011.04,215,15.04,12.79,-18,1
1601670017,86.61,985.01,1010.91,215,15.06,12.86,-18,1
1601670318,87.67,985.02,1010.92,215,15.02,13.00,-18,1
1601670620,87.26,984.95,1010.85,215,15.05,12.96,-18,1
1601670921,87.39,985.05,1010.95,215,15.08,13.01,-18,1
1601671229,87.66,985.08,1010.98,215,15.09,13.07,-18,1
1601671526,86.87,985.08,1010.99,215,15.16,13.00,-18,1
1601671826,87.24,985.07,1010.98,215,15.17,13.08,-18,1
1601672127,87.12,985.16,1011.06,215,15.21,13.09,-18,1
1601672428,87.21,984.99,1010.89,215,15.23,13.13,-18,1
1601672729,88.03,984.98,1010.88,215,15.22,13.26,-17,1
1601673029,87.67,984.91,1010.82,215,15.28,13.26,-18,1
1601673329,87.59,984.89,1010.79,215,15.27,13.24,-18,1
1601673630,87.55,984.95,1010.85,215,15.30,13.26,-18,1
1601673930,88.03,985.00,1010.91,215,15.30,13.34,-18,1
1601674234,88.34,985.00,1010.90,215,15.32,13.42,-18,1
1601674534,88.29,984.94,1010.85,215,15.34,13.43,-18,1
1601674835,87.97,984.94,1010.84,215,15.30,13.33,-18,1
1601675139,88.11,984.96,1010.87,215,15.38,13.44,-18,1
1601675440,88.34,984.96,1010.87,215,15.40,13.49,-18,1
1601675741,88.12,984.99,1010.89,215,15.38,13.44,-17,1
1601676042,88.27,984.99,1010.90,215,15.45,13.53,-17,1
1601676346,88.26,984.94,1010.85,215,15.47,13.55,-17,1
1601676646,88.08,984.92,1010.82,215,15.50,13.55,-17,1
1601676947,88.32,984.92,1010.83,215,15.53,13.62,-17,1
1601677247,88.33,984.81,1010.71,215,15.57,13.66,-18,1
1601677548,88.13,984.90,1010.80,215,15.60,13.66,-18,1
1601677849,87.42,984.79,1010.70,215,15.62,13.55,-18,1
1601678150,87.81,984.79,1010.69,215,15.65,13.65,-18,1
1601678451,88.12,984.72,1010.63,215,15.67,13.72,-18,1
1601678753,87.87,984.64,1010.55,215,15.69,13.70,-18,1
1601679053,87.55,984.61,1010.52,215,15.74,13.69,-18,1
1601679354,87.71,984.60,1010.51,215,15.77,13.75,-18,1
1601679655,87.32,984.63,1010.54,215,15.79,13.70,-18,1
1601679957,87.39,984.71,1010.61,215,15.39,13.32,-17,1
1601680258,87.19,984.65,1010.56,215,15.79,13.68,-17,1
1601680559,87.49,984.63,1010.53,215,15.82,13.76,-17,1
1601680860,87.18,984.66,1010.57,215,15.84,13.73,-17,1
1601681160,87.09,984.63,1010.54,215,15.85,13.72,-18,1
1601681462,87.07,984.66,1010.56,215,15.83,13.70,-18,1
1601681763,87.01,984.61,1010.51,215,15.86,13.71,-18,1
1601682063,86.96,984.61,1010.51,215,15.88,13.72,-18,1
1601682364,86.29,984.55,1010.45,215,15.87,13.60,-18,1
1601682665,86.48,984.67,1010.57,215,15.91,13.67,-18,1
1601682966,86.34,984.55,1010.45,215,15.88,13.62,-18,1
1601683267,86.07,984.54,1010.44,215,15.90,13.59,-18,1
1601683568,85.77,984.57,1010.47,215,15.90,13.53,-18,1
1601683869,85.51,984.65,1010.56,215,15.86,13.45,-18,1
1601684171,85.29,984.63,1010.53,215,15.87,13.42,-18,1
1601684472,85.20,984.63,1010.53,215,15.87,13.40,-18,1
1601684773,85.22,984.50,1010.40,215,15.82,13.36,-18,1
1601685078,85.22,984.57,1010.47,215,15.76,13.30,-18,1
1601685384,85.51,984.54,1010.44,215,15.66,13.25,-18,1
1601685685,85.38,984.50,1010.41,215,15.59,13.16,-18,1
1601685984,85.62,984.51,1010.41,215,15.55,13.16,-18,1
1601686285,85.82,984.44,1010.34,215,15.48,13.13,-18,1
1601686586,85.75,984.40,1010.30,215,15.41,13.05,-18,1
1601686887,85.76,984.38,1010.29,215,15.39,13.03,-18,1
1601687188,85.80,984.33,1010.24,215,15.35,13.00,-17,1
1601687492,85.69,984.28,1010.19,215,15.32,12.95,-17,1
1601687793,85.70,984.27,1010.17,215,15.30,12.93,-18,1
1601688094,85.91,984.12,1010.03,215,15.23,12.90,-18,1
1601688395,85.95,984.03,1009.94,215,15.16,12.84,-18,1
1601688696,86.04,983.96,1009.86,215,15.11,12.81,-18,1
1601688997,86.02,984.07,1009.97,215,15.08,12.77,-18,1
1601689601,85.65,984.04,1009.94,215,14.78,12.41,-18,1
1601689905,85.79,983.04,1008.94,215,14.94,12.59,-18,1
1601690205,86.18,983.82,1009.73,215,14.89,12.61,-18,1
1601690506,86.21,983.77,1009.67,215,14.76,12.49,-18,1
1601690807,86.36,983.84,1009.74,215,14.65,12.41,-18,1
1601691110,86.25,983.83,1009.74,215,14.70,12.44,-18,1
1601691411,86.16,983.72,1009.62,215,14.69,12.41,-18,1
1601691712,86.22,983.78,1009.68,215,14.66,12.39,-18,1
1601692013,86.20,983.76,1009.66,215,14.63,12.36,-18,1
1601692314,86.47,983.80,1009.70,215,14.37,12.15,-18,1
1601692615,86.66,983.69,1009.59,215,14.49,12.31,-18,1
1601692916,87.19,983.62,1009.52,215,14.46,12.37,-18,1
1601693217,86.89,983.59,1009.50,215,14.36,12.22,-18,1
1601693518,86.98,983.57,1009.47,215,14.37,12.24,-18,1
1601694122,86.42,983.49,1009.39,215,14.33,12.11,-18,1
1601694422,85.84,983.51,1009.41,215,14.49,12.16,-16,1
1601694727,85.57,983.54,1009.44,215,14.63,12.25,-16,1
1601695026,85.32,983.46,1009.37,215,14.71,12.28,-16,1
1601695327,84.75,983.29,1009.19,215,14.86,12.33,-16,1
1601695628,84.17,983.31,1009.21,215,14.95,12.31,-16,1
1601695929,83.83,983.29,1009.19,215,15.03,12.33,-18,1
1601696230,83.41,983.26,1009.16,215,15.14,12.36,-18,1
1601696531,82.93,982.87,1008.78,215,15.17,12.30,-19,1
1601696831,83.07,983.17,1009.08,215,15.22,12.38,-18,1
1601697132,82.75,983.15,1009.06,215,15.25,12.35,-18,1
1601697435,82.64,983.00,1008.90,215,15.29,12.37,-18,1
1601698039,82.48,982.97,1008.87,215,15.32,12.37,-18,1
1601698339,81.57,983.04,1008.94,215,15.42,12.30,-18,1
1601698640,81.45,982.92,1008.83,215,15.47,12.32,-18,1
1601698942,81.39,982.93,1008.83,215,15.49,12.33,-18,1
1601699243,81.17,982.93,1008.83,215,15.53,12.33,-18,1
1601699544,80.96,982.99,1008.90,215,15.52,12.28,-18,1
1601699845,81.11,982.94,1008.84,215,15.49,12.28,-18,1
1601700145,80.83,982.94,1008.84,215,15.51,12.25,-18,1
1601700450,80.27,982.87,1008.78,215,15.53,12.16,-18,1
1601700750,80.64,982.95,1008.86,215,15.54,12.24,-18,1
1601701051,80.55,982.90,1008.80,215,15.54,12.22,-18,1
1601701651,79.54,983.03,1008.93,215,15.60,12.09,-18,1
1601701952,79.53,983.05,1008.96,215,15.61,12.10,-18,1
1601702253,79.86,983.07,1008.97,215,15.61,12.16,-18,1
1601702554,79.83,983.03,1008.94,215,15.60,12.14,-17,1
1601702855,79.53,983.10,1009.00,215,15.66,12.14,-18,1
1601703156,79.47,982.67,1008.57,215,15.73,12.20,-18,1
1601703457,79.12,983.10,1009.00,215,15.78,12.18,-17,1
1601703757,78.93,983.11,1009.01,215,15.87,12.23,-17,1
1601704058,78.46,983.18,1009.08,215,15.89,12.16,-18,1
1601704359,78.16,983.06,1008.96,215,16.00,12.21,-18,1
1601704660,77.12,983.06,1008.96,215,16.06,12.07,-18,1
1601705261,77.41,983.21,1009.11,215,16.17,12.23,-18,1
1601705562,76.99,983.12,1009.02,215,16.23,12.20,-18,1
1601705863,76.93,983.15,1009.05,215,16.28,12.24,-18,1
1601706163,76.87,983.17,1009.07,215,16.31,12.26,-18,1
1601706464,76.53,983.14,1009.05,215,16.34,12.22,-19,1
1601706765,76.00,983.17,1009.07,215,16.47,12.24,-19,1
1601707068,75.60,983.14,1009.04,215,16.56,12.25,-19,1
1601707369,75.69,983.24,1009.14,215,16.55,12.26,-18,1
1601707670,75.57,983.22,1009.13,215,16.63,12.31,-18,1
1601707971,75.34,983.23,1009.13,215,16.71,12.34,-18,1
1601708272,75.12,983.07,1008.97,215,16.86,12.44,-19,1
1601709177,73.86,983.00,1008.90,215,17.00,12.32,-15,1
1601709478,74.23,983.00,1008.90,215,16.98,12.38,-15,1
1601709779,74.11,983.06,1008.96,215,17.17,12.53,-15,1
1601710080,73.42,983.20,1009.10,215,17.42,12.63,-15,1
1601710686,72.26,983.04,1008.94,215,17.80,12.75,-15,1
1601710987,71.89,983.16,1009.06,215,17.68,12.56,-15,1
1601711288,72.06,983.12,1009.03,215,17.91,12.82,-15,1
1601711589,71.21,983.08,1008.98,215,18.01,12.73,-15,1
1601711890,71.13,983.14,1009.04,215,18.13,12.83,-15,1
1601712190,70.76,983.13,1009.03,215,18.19,12.81,-13,1
1601712493,70.78,983.30,1009.20,215,18.25,12.87,-15,1
1601712794,70.87,983.16,1009.06,215,18.38,13.02,-15,1
1601713097,70.21,983.17,1009.08,215,18.46,12.95,-15,1
1601713398,70.44,983.29,1009.19,215,18.51,13.05,-15,1
1601713699,70.99,983.33,1009.23,215,18.52,13.18,-15,1
1601714000,70.14,983.35,1009.25,215,18.74,13.20,-15,1
1601714301,69.50,983.36,1009.27,215,18.90,13.22,-16,1
1601714602,69.06,983.40,1009.30,215,19.11,13.32,-16,1
1601714903,68.29,983.34,1009.24,215,19.38,13.40,-16,1
1601715204,67.80,983.30,1009.20,215,19.52,13.43,-16,1
1601715505,66.00,983.27,1009.17,215,19.68,13.17,-16,1
1601715805,65.77,983.26,1009.17,215,19.74,13.17,-14,1
1601716106,64.76,983.26,1009.16,215,19.86,13.05,-15,1
1601716407,64.77,983.28,1009.18,215,19.87,13.06,-16,1
1601716708,65.02,983.15,1009.05,215,19.80,13.05,-16,1
1601717009,64.56,983.17,1009.07,215,19.72,12.87,-16,1
1601717310,64.67,983.11,1009.02,215,19.58,12.76,-17,1
1601717610,65.15,983.10,1009.01,215,19.54,12.84,-17,1
1601717914,65.58,982.92,1008.83,215,19.54,12.94,-16,1
1601718215,65.48,982.87,1008.77,215,19.47,12.85,-16,1
1601718516,66.01,982.77,1008.67,215,19.45,12.95,-16,1
1601718816,65.97,982.72,1008.62,215,19.47,12.96,-16,1
1601719117,66.14,982.68,1008.59,215,19.39,12.92,-17,1
1601719417,66.80,982.61,1008.51,215,19.20,12.90,-16,1
1601719718,67.15,982.45,1008.36,215,19.21,12.99,-17,1
1601720019,67.05,982.39,1008.30,215,19.27,13.02,-17,1
1601720324,66.97,982.25,1008.16,215,19.31,13.04,-16,1
1601720624,65.63,982.33,1008.23,215,19.37,12.79,-17,1
1601720931,66.51,982.18,1008.08,215,19.52,13.13,-16,1
1601721228,65.49,982.24,1008.15,215,19.64,13.01,-16,1
1601721529,65.43,982.21,1008.12,215,19.56,12.92,-17,1
1601721830,65.78,981.99,1007.89,215,19.65,13.09,-16,1
1601722131,65.58,982.01,1007.91,215,19.77,13.16,-16,1
1601722434,65.41,981.96,1007.86,215,19.85,13.19,-16,1
1601722735,65.54,981.92,1007.82,215,19.93,13.30,-16,1
1601723036,64.73,981.90,1007.80,215,20.06,13.23,-16,1
1601723640,65.64,981.92,1007.82,215,20.02,13.41,-17,1
1601723941,65.71,981.96,1007.86,215,20.14,13.54,-16,1
1601724242,66.28,981.81,1007.71,215,20.24,13.77,-16,1
1601724543,65.22,981.92,1007.83,215,20.32,13.59,-16,1
1601724844,65.55,981.93,1007.83,215,20.45,13.80,-17,1
1601725145,65.30,981.97,1007.88,215,20.53,13.81,-16,1
1601725446,65.69,982.09,1007.99,215,20.53,13.90,-16,1
1601725746,65.64,982.09,1008.00,215,20.55,13.91,-16,1
1601726047,65.62,982.10,1008.01,215,20.69,14.04,-17,1
1601726350,65.17,982.13,1008.03,215,20.85,14.09,-16,1
1601726650,65.07,982.13,1008.03,215,20.94,14.15,-15,1
1601726950,64.36,982.05,1007.96,215,21.14,14.17,-16,1
1601727251,63.86,982.08,1007.98,215,21.18,14.08,-16,1
1601727553,62.88,982.01,1007.92,215,21.09,13.76,-17,1
1601727853,64.42,982.02,1007.93,215,21.07,14.11,-17,1
1601728154,64.52,981.99,1007.89,215,20.90,13.98,-16,1
1601728455,64.97,982.01,1007.92,215,21.01,14.19,-16,1
1601728756,64.68,982.00,1007.90,215,20.98,14.09,-17,1
1601729057,65.27,982.13,1008.03,215,21.07,14.32,-16,1
1601729363,65.02,982.14,1008.05,215,21.10,14.29,-16,1
1601729663,65.01,981.99,1007.90,215,21.18,14.36,-16,1
1601729967,64.87,982.07,1007.97,215,21.23,14.37,-16,1
1601730267,64.87,982.10,1008.01,215,21.33,14.47,-15,1
1601730567,64.83,982.15,1008.06,215,21.37,14.50,-16,1
1601730868,64.26,982.03,1007.94,215,21.50,14.49,-16,1
1601731168,64.07,982.06,1007.96,215,21.57,14.50,-17,1
1601731469,63.99,982.14,1008.04,215,21.64,14.55,-17,1
1601731774,63.84,982.09,1008.00,215,21.63,14.51,-17,1
1601732074,64.30,981.94,1007.85,215,21.59,14.58,-17,1
1601732374,63.33,981.90,1007.80,215,21.57,14.33,-17,1
1601732675,62.91,981.78,1007.68,215,21.51,14.17,-17,1
1601732976,62.51,981.61,1007.51,215,21.45,14.01,-17,1
1601733281,63.32,981.50,1007.40,215,21.37,14.13,-17,1
1601733581,63.73,981.42,1007.32,215,21.32,14.19,-17,1
1601733881,64.00,981.48,1007.38,215,21.28,14.21,-16,1
1601734182,64.17,981.53,1007.43,215,21.33,14.30,-17,1
1601734483,64.14,981.90,1007.81,215,21.35,14.31,-17,1
1601734785,64.21,982.18,1008.08,215,21.35,14.33,-17,1
1601735086,64.34,982.48,1008.39,215,21.41,14.42,-16,1
1601735387,64.09,982.50,1008.40,215,21.42,14.37,-17,1
1601735688,64.03,982.44,1008.34,215,21.43,14.36,-16,1
1601735991,64.29,982.30,1008.20,215,21.36,14.36,-16,1
1601736292,63.85,982.23,1008.13,215,21.30,14.20,-17,1
1601736592,64.10,982.16,1008.07,215,21.25,14.21,-17,1
1601736895,64.16,982.05,1007.96,215,21.24,14.21,-17,1
1601737196,63.87,982.16,1008.06,215,21.19,14.10,-17,1
1601737499,64.42,982.26,1008.16,215,21.15,14.19,-16,1
1601737800,64.76,982.28,1008.18,215,21.10,14.22,-17,1
1601738103,65.16,982.29,1008.19,215,20.97,14.20,-17,1
1601738405,65.58,982.37,1008.28,215,20.86,14.19,-17,1
1601738713,66.50,982.35,1008.26,215,20.74,14.29,-17,1
1601739010,66.77,982.31,1008.21,215,20.63,14.25,-17,1
1601739310,67.61,982.30,1008.21,215,20.44,14.26,-18,1
1601739611,68.05,982.29,1008.20,215,20.30,14.23,-17,1
1601739911,68.66,982.16,1008.06,215,20.19,14.26,-17,1
1601740214,69.41,982.09,1007.99,215,20.02,14.27,-17,1
1601740515,69.96,982.09,1008.00,215,19.86,14.24,-17,1
1601740816,70.70,981.78,1007.69,215,19.76,14.30,-17,1
1601741116,70.68,981.71,1007.62,215,19.67,14.21,-15,1
1601741417,70.98,981.84,1007.74,215,19.62,14.23,-15,1
1601741718,71.12,981.87,1007.78,215,19.56,14.20,-17,1
1601742019,71.34,981.80,1007.71,215,19.52,14.21,-17,1
1601742320,71.30,981.82,1007.72,215,19.49,14.17,-17,1
1601742622,71.39,981.84,1007.75,215,19.51,14.21,-16,1
1601742923,71.36,981.73,1007.63,215,19.54,14.24,-17,1
1601743224,71.04,981.72,1007.63,215,19.59,14.21,-16,1
1601743524,71.05,981.78,1007.68,215,19.60,14.23,-17,1
1601743825,71.15,981.82,1007.73,215,19.60,14.25,-16,1
1601744126,71.10,981.82,1007.72,215,19.57,14.21,-17,1
1601744429,71.72,981.79,1007.69,215,19.47,14.25,-16,1
1601744729,72.28,981.85,1007.75,215,19.38,14.28,-15,1
1601745030,73.08,981.69,1007.60,215,19.26,14.33,-16,1
1601745330,74.58,981.56,1007.47,215,19.13,14.52,-17,1
1601745630,74.86,981.41,1007.32,215,19.01,14.47,-17,1
1601745930,74.86,981.28,1007.19,215,18.87,14.33,-16,1
1601746231,74.92,981.41,1007.31,215,18.82,14.29,-17,1
1601746533,75.18,981.37,1007.27,215,18.80,14.33,-16,1
1601746833,75.16,981.16,1007.06,215,18.81,14.33,-17,1
1601747134,75.21,981.16,1007.07,215,18.80,14.33,-17,1
1601747434,74.93,981.20,1007.10,215,18.81,14.29,-16,1
1601747735,74.95,981.33,1007.23,215,18.86,14.34,-16,1
1601748035,74.21,981.26,1007.16,215,18.94,14.26,-17,1
1601748335,74.11,981.10,1007.01,215,18.97,14.27,-14,1
1601748635,73.87,981.26,1007.17,215,19.00,14.25,-16,1
1601748935,73.51,981.33,1007.23,215,19.06,14.23,-17,1
1601749235,73.35,981.30,1007.20,215,19.09,14.23,-17,1
1601749536,73.04,980.88,1006.79,215,19.13,14.20,-17,1
1601749836,72.76,981.17,1007.07,215,19.11,14.12,-16,1
1601750136,72.55,981.18,1007.09,215,19.20,14.16,-16,1
1601750436,72.15,981.21,1007.12,215,19.21,14.09,-16,1
1601750736,71.92,981.36,1007.26,215,19.29,14.12,-17,1
1601751036,71.66,981.21,1007.11,215,19.34,14.11,-17,1
1601751336,71.13,981.28,1007.18,215,19.44,14.09,-17,1
1601751637,70.52,981.37,1007.27,215,19.52,14.03,-16,1
1601751937,69.81,981.27,1007.18,215,19.62,13.97,-18,1
1601752237,69.47,981.32,1007.23,215,19.72,13.99,-19,1
1601752537,69.11,981.33,1007.24,215,19.71,13.90,-19,1
1601752837,68.92,981.29,1007.19,215,19.82,13.97,-19,1
1601753139,68.87,981.53,1007.44,215,19.85,13.98,-19,1
1601753440,69.02,981.66,1007.56,215,19.83,14.00,-19,1
1601753740,69.19,981.63,1007.54,215,19.79,14.00,-19,1
1601754040,69.18,981.58,1007.49,215,19.75,13.96,-19,1
1601754341,69.61,981.58,1007.49,215,19.72,14.02,-19,1
1601754945,69.96,981.59,1007.50,215,19.60,13.99,-19,1
1601755245,69.66,981.61,1007.52,215,19.59,13.91,-19,1
1601755547,69.50,981.57,1007.48,215,19.66,13.94,-18,1
1601755848,68.98,981.54,1007.45,215,19.72,13.88,-18,1
1601756148,68.66,981.56,1007.46,215,19.76,13.85,-18,1
1601756449,68.39,981.63,1007.53,215,19.82,13.85,-18,1
1601756752,68.36,981.65,1007.56,215,19.85,13.87,-18,1
1601757052,68.21,981.60,1007.50,215,19.81,13.80,-18,1
1601757353,67.83,981.53,1007.44,215,19.92,13.82,-18,1
1601757655,67.70,981.41,1007.32,215,19.90,13.77,-18,1
1601757956,67.62,981.40,1007.30,215,19.98,13.83,-18,1
1601758257,67.45,981.38,1007.29,215,20.00,13.81,-18,1
1601758558,67.12,981.34,1007.25,215,19.99,13.72,-18,1
1601758858,66.65,981.38,1007.28,215,20.05,13.67,-18,1
1601759159,66.41,981.46,1007.36,215,20.10,13.66,-16,1
1601759464,66.37,981.51,1007.42,215,20.14,13.69,-17,1
1601759763,66.09,981.55,1007.45,215,20.12,13.61,-17,1
1601760064,66.07,981.41,1007.31,215,20.14,13.62,-17,1
1601760365,65.73,981.35,1007.25,215,20.18,13.58,-17,1
1601760665,65.31,981.35,1007.26,215,20.19,13.49,-17,1
1601760966,65.35,981.32,1007.23,215,20.21,13.52,-17,1
1601761266,65.30,981.28,1007.18,215,20.26,13.56,-17,1
1601761567,64.95,981.10,1007.01,215,20.25,13.46,-17,1
1601761870,65.04,981.14,1007.05,215,20.28,13.51,-17,1
1601762172,64.87,981.34,1007.24,215,20.32,13.51,-17,1
1601762473,65.02,981.25,1007.15,215,20.32,13.55,-17,1
1601762774,65.01,981.19,1007.09,215,20.32,13.54,-17,1
1601763074,64.96,981.10,1007.00,215,20.31,13.52,-16,1
1601763378,64.96,980.92,1006.83,215,20.30,13.51,-17,1
1601763679,64.93,980.92,1006.83,215,20.23,13.44,-17,1
1601763980,65.17,981.20,1007.11,215,20.27,13.53,-17,1
1601764281,65.54,981.51,1007.41,215,20.22,13.58,-17,1
1601764583,65.81,981.77,1007.68,215,20.18,13.60,-17,1
1601764884,66.08,981.63,1007.54,215,20.11,13.60,-17,1
1601765185,66.36,981.38,1007.29,215,20.03,13.59,-17,1
1601765486,66.67,981.33,1007.23,215,19.95,13.58,-17,1
1601765787,66.74,981.48,1007.38,215,19.86,13.51,-17,1
1601766089,66.73,981.57,1007.48,215,19.81,13.46,-17,1
1601766389,66.77,981.37,1007.28,215,19.74,13.40,-18,1
1601766690,67.06,981.41,1007.32,215,19.69,13.42,-18,1
1601766991,67.01,981.33,1007.24,215,19.62,13.34,-18,1
1601767292,67.02,981.28,1007.18,215,19.56,13.29,-18,1
1601767593,67.06,981.18,1007.08,215,19.49,13.23,-18,1
1601767894,67.42,981.22,1007.13,215,19.46,13.29,-18,1
1601768195,67.19,981.24,1007.15,215,19.46,13.23,-18,1
1601768499,67.16,981.22,1007.12,215,19.45,13.22,-18,1
1601768799,67.13,980.96,1006.86,215,19.42,13.18,-18,1
1601769101,66.82,981.23,1007.14,215,19.45,13.14,-18,1
1601769401,66.59,981.35,1007.25,215,19.50,13.13,-18,1
1601769702,66.60,981.55,1007.46,215,19.48,13.12,-18,1
1601770003,66.61,981.50,1007.40,215,19.49,13.13,-16,1
1601770304,66.32,981.30,1007.20,215,19.48,13.05,-17,1
1601770605,66.22,981.34,1007.24,215,19.49,13.04,-17,1
1601770905,66.37,981.49,1007.39,215,19.49,13.07,-16,1
1601771207,66.47,981.57,1007.47,215,19.46,13.07,-16,1
1601771508,66.13,981.87,1007.78,215,19.39,12.92,-16,1
1601771809,66.18,981.96,1007.86,215,19.39,12.93,-16,1
1601772110,66.61,981.99,1007.89,215,19.37,13.01,-16,1
1601772414,67.10,982.37,1008.28,215,19.28,13.04,-16,1
1601772714,67.48,982.26,1008.16,215,19.20,13.05,-16,1
1601773014,68.23,982.21,1008.12,215,19.13,13.15,-16,1
1601773314,68.68,982.09,1007.99,215,19.03,13.16,-16,1
1601773615,69.00,981.94,1007.84,215,18.93,13.13,-16,1
1601773915,69.64,981.62,1007.53,215,18.83,13.18,-16,1
1601774216,69.71,981.43,1007.34,215,18.71,13.08,-16,1
1601774517,69.96,981.43,1007.33,215,18.63,13.06,-17,1
1601774817,70.09,981.13,1007.03,215,18.57,13.03,-17,1
1601775119,69.90,981.34,1007.25,215,18.49,12.91,-16,1
1601775420,70.53,981.49,1007.39,215,18.40,12.96,-17,1
1601775721,70.71,981.40,1007.30,215,18.34,12.94,-16,1
1601776022,70.79,981.20,1007.11,215,18.27,12.89,-16,1
1601776323,71.29,981.23,1007.14,215,18.22,12.95,-16,1
1601776624,71.36,981.09,1006.99,215,18.16,12.91,-16,1
1601776925,71.61,980.98,1006.88,215,18.11,12.92,-16,1
1601777226,71.55,980.94,1006.85,215,18.08,12.87,-16,1
1601777526,71.52,980.68,1006.58,215,18.02,12.81,-17,1
1601777827,70.65,980.62,1006.53,215,18.02,12.62,-16,1
1601778128,70.60,980.60,1006.50,215,18.08,12.67,-16,1
1601778431,70.67,980.65,1006.55,215,18.12,12.72,-16,1
1601778732,70.39,980.66,1006.56,215,18.13,12.67,-16,1
1601779033,70.32,980.53,1006.43,215,18.09,12.62,-16,1
1601779334,70.53,980.45,1006.36,215,18.03,12.61,-16,1
1601779635,70.52,980.31,1006.21,215,18.00,12.58,-16,1
1601779937,70.59,980.38,1006.28,215,17.96,12.55,-16,1
1601780237,71.85,980.33,1006.23,215,17.88,12.75,-17,1
1601780840,72.16,980.13,1006.03,215,17.68,12.62,-17,1
1601781141,71.62,979.99,1005.90,215,17.63,12.46,-17,1
1601781442,71.64,979.87,1005.78,215,17.60,12.43,-16,1
1601781743,71.41,980.01,1005.91,215,17.63,12.41,-17,1
1601782048,70.96,979.79,1005.69,215,17.65,12.33,-16,1
1601782349,70.43,979.80,1005.71,215,17.69,12.26,-17,1
1601782650,69.99,979.64,1005.55,215,17.71,12.18,-16,1
1601782950,69.66,979.73,1005.64,215,17.74,12.14,-17,1
1601783251,69.21,979.43,1005.33,215,17.75,12.05,-17,1
1601783552,69.44,978.94,1004.84,215,17.70,12.05,-17,1
1601783852,69.18,978.90,1004.81,215,17.69,11.99,-16,1
1601784453,69.72,978.75,1004.66,215,17.55,11.97,-16,1
1601784754,69.95,978.66,1004.56,215,17.47,11.94,-16,1
1601785055,70.28,978.63,1004.53,215,17.41,11.96,-17,1
1601785357,70.60,978.77,1004.68,215,17.39,12.01,-16,1
1601785658,70.48,978.85,1004.76,215,17.35,11.94,-16,1
1601785962,70.58,978.86,1004.76,215,17.28,11.90,-16,1
1601786263,70.58,978.86,1004.77,215,17.29,11.91,-16,1
1601786564,70.21,978.96,1004.86,215,17.33,11.87,-16,1
1601786865,69.69,978.83,1004.73,215,17.39,11.81,-16,1
1601787166,69.43,978.81,1004.72,215,17.47,11.83,-17,1
1601787467,68.88,978.70,1004.60,215,17.50,11.74,-16,1
1601788068,67.10,978.26,1004.16,215,17.66,11.50,-17,1
1601788372,67.93,978.30,1004.20,215,17.77,11.79,-17,1
1601788672,67.47,978.36,1004.26,215,17.84,11.75,-17,1
1601788975,66.26,978.13,1004.04,215,17.96,11.59,-16,1
1601789281,65.07,978.39,1004.29,215,18.12,11.47,-17,1
1601789883,64.18,977.75,1003.66,215,18.45,11.58,-17,1
1601790183,63.42,978.66,1004.57,215,18.59,11.53,-16,1
1601790487,62.58,978.78,1004.68,215,18.70,11.43,-17,1
1601790787,62.56,978.85,1004.76,215,18.86,11.57,-17,1
1601791088,61.57,979.05,1004.96,215,19.00,11.47,-16,1
1601791389,61.47,979.03,1004.94,215,19.13,11.56,-15,1
1601791689,60.31,979.14,1005.04,215,19.27,11.41,-16,1
1601791992,59.99,979.13,1005.04,215,19.35,11.40,-17,1
1601792293,59.69,979.12,1005.03,215,19.45,11.42,-17,1
1601792596,59.54,979.27,1005.18,215,19.52,11.45,-16,1
1601792896,59.51,979.18,1005.08,215,19.55,11.47,-16,1
1601793197,59.27,978.98,1004.89,215,19.64,11.49,-16,1
1601793498,59.52,979.24,1005.15,215,19.64,11.56,-17,1
1601793799,59.77,979.60,1005.51,215,19.69,11.67,-16,1
1601794100,60.34,979.36,1005.26,215,19.67,11.79,-16,1
1601794401,59.93,979.27,1005.17,215,19.65,11.67,-17,1
1601794704,60.38,979.50,1005.40,215,19.72,11.85,-16,1
1601795007,60.51,979.42,1005.32,215,19.72,11.88,-16,1
1601795310,59.77,979.21,1005.11,215,19.92,11.88,-16,1
1601795615,59.81,979.12,1005.02,215,20.02,11.99,-16,1
1601795915,59.27,979.19,1005.09,215,20.11,11.93,-16,1
1601796215,59.60,978.66,1004.56,215,20.12,12.03,-16,1
1601796516,59.55,978.45,1004.35,215,20.21,12.10,-16,1
1601796817,59.87,977.88,1003.78,215,20.28,12.25,-16,1
1601797118,59.77,977.63,1003.53,215,20.42,12.35,-16,1
1601797419,59.32,978.17,1004.08,215,20.68,12.48,-16,1
1601797720,58.40,978.17,1004.07,215,21.00,12.55,-16,1
1601798021,57.93,978.06,1003.96,215,21.28,12.68,-16,1
1601798322,57.86,977.48,1003.38,215,21.48,12.85,-17,1
1601798623,57.23,975.83,1001.74,215,21.52,12.72,-15,1
1601798924,57.31,977.11,1003.01,215,21.64,12.86,-15,1
1601799225,57.16,978.39,1004.29,215,21.77,12.94,-15,1
1601799526,56.82,978.42,1004.32,215,21.88,12.95,-15,1
1601799826,56.88,978.40,1004.30,215,21.86,12.95,-15,1
1601800131,57.20,978.43,1004.33,215,21.83,13.00,-15,1
1601800431,57.59,978.59,1004.49,215,21.88,13.15,-16,1
1601800732,57.50,978.65,1004.55,215,21.84,13.09,-17,1
1601801032,56.81,978.67,1004.57,215,22.08,13.13,-17,1
1601801333,57.19,979.01,1004.91,215,22.08,13.24,-18,1
1601801635,57.64,979.15,1005.05,215,22.08,13.36,-19,1
1601801936,58.22,979.00,1004.91,215,22.13,13.56,-18,1
1601802237,58.00,979.03,1004.93,215,22.18,13.54,-17,1
1601802537,58.05,978.92,1004.82,215,22.22,13.59,-17,1
1601802838,57.64,978.97,1004.88,215,22.40,13.66,-18,1
1601803139,57.35,978.99,1004.89,215,22.40,13.58,-18,1
1601803439,57.06,979.54,1005.44,215,22.42,13.52,-17,1
1601803739,57.38,979.70,1005.60,215,22.45,13.63,-18,1
1601804040,57.39,979.86,1005.76,215,22.55,13.73,-18,1
1601804340,56.55,979.91,1005.81,215,22.42,13.38,-18,1
1601804641,55.87,979.99,1005.90,215,22.35,13.13,-17,1
1601804941,55.21,979.91,1005.81,215,22.27,12.87,-17,1
1601805243,55.69,980.24,1006.14,215,22.20,12.94,-17,1
1601805544,51.91,980.46,1006.37,215,22.21,11.88,-17,1
1601805844,52.60,980.25,1006.16,215,22.13,12.01,-16,1
1601806145,51.54,980.00,1005.91,215,22.19,11.75,-17,1
1601806445,48.23,979.84,1005.74,215,22.38,10.92,-17,1
1601806746,48.32,979.76,1005.66,215,22.46,11.03,-17,1
1601807047,46.97,979.70,1005.60,215,22.64,10.76,-17,1
1601807347,44.52,980.08,1005.98,215,22.74,10.05,-18,1
1601807648,42.73,979.80,1005.71,215,22.93,9.61,-17,1
1601807949,42.53,979.88,1005.78,215,22.89,9.51,-17,1
1601808251,41.41,980.00,1005.91,215,22.99,9.20,-17,1
1601808551,42.48,980.26,1006.16,215,23.00,9.59,-16,1
1601808853,41.97,980.41,1006.32,215,22.95,9.36,-16,1
1601809154,41.64,980.72,1006.62,215,23.04,9.33,-16,1
1601809454,41.56,980.79,1006.70,215,23.10,9.35,-16,1
1601809755,39.06,980.92,1006.82,215,23.27,8.59,-17,1
1601810056,39.22,981.10,1007.01,215,23.28,8.66,-17,1
1601810357,37.52,981.11,1007.01,215,23.31,8.03,-18,1
1601810658,36.67,981.07,1006.98,215,23.33,7.71,-18,1
1601810959,37.36,981.33,1007.24,215,23.26,7.92,-17,1
1601811260,35.99,981.50,1007.40,215,23.34,7.44,-17,1
1601811862,36.27,981.71,1007.62,215,23.25,7.48,-18,1
1601812763,36.75,982.29,1008.19,215,23.35,7.76,-17,1
1601813365,36.76,982.66,1008.56,215,23.27,7.69,-17,1
1601813665,36.77,982.68,1008.58,215,23.29,7.72,-17,1
1601813967,37.59,982.71,1008.62,215,23.24,7.99,-17,1
1601814267,36.88,982.86,1008.77,215,23.31,7.78,-17,1
1601814568,37.23,982.94,1008.84,215,23.28,7.89,-18,1
1601814869,37.57,983.10,1009.01,215,23.25,8.00,-17,1
1601815170,38.10,983.28,1009.18,215,23.23,8.18,-17,1
1601815474,38.21,983.42,1009.32,215,23.15,8.15,-17,1
1601815774,38.46,983.38,1009.29,215,23.13,8.23,-17,1
1601816075,39.34,983.35,1009.26,215,23.03,8.48,-17,1
1601816679,39.21,983.66,1009.56,215,23.03,8.43,-17,1
1601816980,38.32,983.80,1009.70,215,22.98,8.04,-18,1
1601817281,39.07,984.02,1009.92,215,22.90,8.26,-17,1
1601817584,39.71,983.99,1009.89,215,22.86,8.46,-17,1
1601817885,39.90,984.06,1009.96,215,22.79,8.47,-17,1
1601818186,40.80,984.24,1010.14,215,22.76,8.77,-16,1
1601819089,39.91,984.46,1010.37,215,22.60,8.30,-16,1
1601819390,40.07,984.35,1010.26,215,22.53,8.30,-16,1
1601819691,39.67,984.32,1010.23,215,22.47,8.10,-17,1
1601819992,40.30,984.48,1010.39,215,22.42,8.29,-16,1
1601820294,40.09,984.62,1010.52,215,22.42,8.21,-17,1
1601820595,40.63,984.80,1010.71,215,22.35,8.34,-17,1
1601820896,40.66,984.65,1010.55,215,22.28,8.29,-17,1
1601821197,41.38,984.79,1010.69,215,22.14,8.43,-17,1
1601821498,42.12,984.91,1010.81,215,22.15,8.70,-17,1
1601822099,42.86,985.19,1011.10,215,22.15,8.95,-17,1
1601822400,43.08,985.35,1011.26,215,22.07,8.96,-17,1
1601822701,43.95,985.36,1011.27,215,22.00,9.19,-17,1
1601823004,44.49,985.41,1011.31,215,21.94,9.32,-17,1
1601823305,44.42,985.58,1011.48,215,22.00,9.35,-17,1
1601823606,44.20,985.69,1011.60,215,22.04,9.31,-17,1
1601823907,44.43,985.68,1011.58,215,22.08,9.42,-16,1
1601824207,44.96,985.78,1011.68,215,21.91,9.45,-18,1
1601824508,44.84,985.77,1011.67,215,21.75,9.26,-19,1
1601825116,45.91,985.61,1011.51,215,21.25,9.16,-19,1
1601825420,46.38,985.88,1011.78,215,21.03,9.11,-18,1
1601825717,47.21,985.94,1011.85,215,20.80,9.16,-19,1
1601826018,47.44,986.01,1011.91,215,20.63,9.08,-18,1
1601826319,48.16,986.12,1012.02,215,20.43,9.12,-18,1
1601826627,48.66,986.29,1012.20,215,20.27,9.12,-18,1
1601826924,48.83,986.41,1012.31,215,20.08,9.00,-18,1
1601827525,50.32,986.52,1012.42,215,19.71,9.11,-17,1
1601827826,51.73,986.70,1012.61,215,19.55,9.37,-16,1
1601828127,53.31,986.68,1012.58,215,19.32,9.61,-17,1
1601828428,53.75,986.69,1012.60,215,19.17,9.59,-16,1
1601828729,54.41,986.81,1012.71,215,19.02,9.63,-17,1
1601829030,55.26,986.77,1012.67,215,18.83,9.68,-17,1
1601829331,56.02,986.82,1012.73,215,18.68,9.75,-17,1
1601829639,57.37,986.91,1012.81,215,18.51,9.94,-17,1
1601829935,59.24,987.04,1012.94,215,18.29,10.22,-16,1
1601830235,60.58,987.14,1013.05,215,18.14,10.41,-17,1
1601830536,61.60,987.27,1013.17,215,17.93,10.47,-17,1
1601830837,62.08,987.40,1013.30,215,17.73,10.39,-17,1
1601831138,63.87,987.47,1013.38,215,17.54,10.64,-16,1
1601831438,63.68,987.49,1013.39,215,17.27,10.34,-15,1
1601831739,65.21,987.52,1013.42,215,17.11,10.54,-16,1
1601832040,64.32,987.47,1013.38,215,16.94,10.18,-16,1
1601832341,66.83,987.58,1013.49,215,16.81,10.63,-15,1
1601832642,65.89,987.55,1013.45,215,16.70,10.31,-15,1
1601832942,66.76,987.50,1013.41,215,16.56,10.37,-15,1
1601833243,67.27,987.58,1013.48,215,16.40,10.33,-15,1
1601833547,66.48,987.61,1013.51,215,16.30,10.06,-15,1
1601833848,68.92,987.65,1013.56,215,16.20,10.50,-15,1
1601834149,68.48,987.63,1013.53,215,16.11,10.32,-15,1
1601834450,68.35,987.64,1013.54,215,16.00,10.19,-15,1
1601834750,69.22,987.68,1013.58,215,15.93,10.31,-15,1
1601835354,69.54,987.74,1013.64,215,15.77,10.23,-15,1
1601835655,71.02,987.80,1013.70,215,15.62,10.40,-15,1
1601835956,71.54,987.78,1013.68,215,15.53,10.42,-16,1
1601836257,71.11,987.73,1013.63,215,15.39,10.20,-15,1
1601836558,71.51,987.80,1013.70,215,15.25,10.15,-16,1
1601836859,72.09,987.84,1013.74,215,15.14,10.16,-16,1
1601837463,72.73,987.96,1013.86,215,14.98,10.14,-15,1
1601837764,71.63,987.99,1013.90,215,14.96,9.89,-15,1
1601838065,72.43,987.99,1013.90,215,14.91,10.01,-16,1
1601838369,73.49,988.03,1013.94,215,14.87,10.19,-15,1
1601838670,71.48,988.09,1014.00,215,14.84,9.74,-16,1
1601838972,72.93,988.14,1014.04,215,14.72,9.93,-16,1
1601839273,73.53,988.13,1014.03,215,14.57,9.91,-16,1
1601839574,73.32,988.19,1014.10,215,14.43,9.73,-16,1
1601839875,74.02,988.14,1014.04,215,14.22,9.67,-16,1
1601840176,74.73,988.18,1014.09,215,14.11,9.70,-16,1
1601840477,75.09,988.29,1014.19,215,14.09,9.76,-16,1
1601840777,74.65,988.27,1014.18,215,14.11,9.69,-16,1
1601841078,74.97,988.26,1014.17,215,14.12,9.76,-16,1
1601841379,75.34,988.25,1014.15,215,14.13,9.84,-16,1
1601841684,75.36,988.30,1014.20,215,14.11,9.83,-16,1
1601841984,74.77,988.39,1014.29,215,14.05,9.66,-15,1
1601842284,74.68,988.36,1014.26,215,14.02,9.61,-15,1
1601842585,75.27,988.37,1014.27,215,14.03,9.73,-15,1
1601842885,75.53,988.43,1014.34,215,14.01,9.77,-15,1
1601843186,74.84,988.51,1014.42,215,14.00,9.62,-16,1
1601843490,74.28,988.60,1014.50,215,13.97,9.48,-16,1
1601843791,74.39,988.59,1014.49,215,13.92,9.45,-15,1
1601844392,73.84,988.56,1014.46,215,14.01,9.43,-15,1
1601844693,74.06,988.63,1014.53,215,14.00,9.46,-15,1
1601845001,73.40,988.67,1014.58,215,14.06,9.39,-16,1
1601845298,73.70,988.75,1014.65,215,14.06,9.45,-15,1
1601845599,73.67,988.61,1014.51,215,14.09,9.47,-17,1
1601845900,72.99,988.67,1014.58,215,14.14,9.38,-17,1
1601846201,73.56,988.60,1014.50,215,14.16,9.52,-17,1
1601846502,73.69,988.62,1014.53,215,14.21,9.59,-17,1
1601847104,74.61,988.71,1014.61,215,14.20,9.77,-18,1
1601847409,73.80,988.75,1014.66,215,14.16,9.57,-17,1
1601847713,73.98,988.70,1014.60,215,14.16,9.60,-17,1
1601848012,73.85,988.80,1014.70,215,14.18,9.60,-17,1
1601848313,73.21,988.70,1014.60,215,14.19,9.48,-17,1
1601848613,73.18,988.71,1014.62,215,14.18,9.46,-17,1
1601848913,73.49,988.74,1014.64,215,14.19,9.53,-17,1
1601849213,73.70,988.78,1014.68,215,14.17,9.55,-15,1
1601849514,73.32,988.81,1014.71,215,14.18,9.49,-14,1
1601849818,72.96,988.76,1014.67,215,14.19,9.42,-15,1
1601850118,73.06,988.79,1014.69,215,14.26,9.51,-16,1
1601850418,72.23,988.74,1014.64,215,14.32,9.40,-16,1
1601850718,72.01,988.73,1014.63,215,14.40,9.43,-16,1
1601851319,71.58,988.63,1014.53,215,14.50,9.44,-16,1
1601851619,72.64,988.59,1014.50,215,14.48,9.64,-16,1
1601851920,72.36,988.68,1014.58,215,14.47,9.57,-17,1
1601852220,72.97,988.68,1014.58,215,14.48,9.71,-17,1
1601852520,73.17,988.81,1014.71,215,14.46,9.73,-17,1
1601852820,73.23,988.67,1014.58,215,14.43,9.71,-17,1
1601853120,73.78,988.66,1014.56,215,14.39,9.78,-16,1
1601853421,72.80,988.58,1014.48,215,14.36,9.56,-17,1
1601853721,73.19,988.59,1014.50,215,14.34,9.62,-16,1
1601854021,73.12,988.51,1014.41,215,14.32,9.58,-16,1
1601854622,73.08,988.50,1014.40,215,14.29,9.55,-17,1
1601854924,72.46,988.39,1014.29,215,14.27,9.40,-16,1
1601855227,72.86,988.42,1014.32,215,14.27,9.48,-16,1
1601855527,73.24,988.42,1014.33,215,14.21,9.50,-17,1
1601855828,73.44,988.47,1014.37,215,14.17,9.50,-16,1
1601856129,73.41,988.42,1014.32,215,14.13,9.46,-17,1
1601856430,73.27,988.42,1014.33,215,14.10,9.40,-15,1
1601857032,74.17,988.40,1014.30,215,14.03,9.52,-15,1
1601857333,74.58,988.54,1014.44,215,14.05,9.62,-15,1
1601857635,74.79,988.51,1014.42,215,14.01,9.62,-15,1
1601857936,74.35,988.57,1014.47,215,14.00,9.52,-15,1
1601858237,74.83,988.58,1014.48,215,13.95,9.57,-15,1
1601858538,74.71,988.56,1014.46,215,13.86,9.46,-16,1
1601858839,74.92,988.53,1014.44,215,13.75,9.39,-15,1
1601859147,75.64,988.60,1014.50,215,13.65,9.44,-15,1
1601859444,76.17,988.67,1014.57,215,13.56,9.46,-16,1
1601860045,76.62,988.61,1014.51,215,13.41,9.40,-15,1
1601860346,75.87,988.48,1014.38,215,13.37,9.21,-15,1
1601860654,76.48,988.55,1014.45,215,13.29,9.26,-15,1
1601860951,77.09,988.54,1014.45,215,13.20,9.29,-15,1
1601861252,76.33,988.44,1014.35,215,13.20,9.14,-15,1
1601861553,76.03,988.48,1014.38,215,13.16,9.04,-15,1
1601861854,77.01,988.47,1014.37,215,13.11,9.18,-15,1
1601862156,77.34,988.47,1014.38,215,13.09,9.23,-16,1
1601862457,77.92,988.52,1014.42,215,13.05,9.30,-15,1
1601862763,76.89,988.57,1014.47,215,13.05,9.10,-15,1
1601863061,76.64,988.41,1014.31,215,13.05,9.05,-15,1
1601863663,76.23,988.34,1014.25,215,13.36,9.27,-15,1
1601863969,75.53,988.34,1014.24,215,13.49,9.26,-15,1
1601864270,75.39,988.33,1014.23,215,13.59,9.33,-15,1
1601864573,75.00,988.30,1014.20,215,13.64,9.30,-15,1
1601864875,75.80,988.46,1014.37,215,13.62,9.44,-15,1
1601865480,75.76,988.23,1014.13,215,13.56,9.38,-16,1
1601865781,75.63,988.18,1014.08,215,13.49,9.28,-15,1
1601866084,76.24,988.34,1014.24,215,13.42,9.33,-15,1
1601866386,76.21,988.16,1014.06,215,13.35,9.26,-16,1
1601866687,77.02,988.20,1014.11,215,13.30,9.37,-15,1
1601866987,76.76,987.66,1013.56,215,13.26,9.28,-14,1
1601867288,76.58,987.95,1013.85,215,13.26,9.25,-16,1
1601867890,75.30,987.86,1013.76,215,13.32,9.05,-15,1
1601868192,76.46,987.97,1013.87,215,13.20,9.16,-15,1
1601868493,76.00,988.05,1013.96,215,13.17,9.04,-17,1
1601868794,77.11,988.07,1013.98,215,13.15,9.24,-16,1
1601869096,76.69,988.10,1014.01,215,13.05,9.06,-16,1
1601870002,77.33,988.09,1013.99,215,12.78,8.92,-16,1
1601870302,76.38,988.03,1013.93,215,12.92,8.88,-16,1
1601870605,76.86,988.04,1013.94,215,12.99,9.04,-14,1
1601870906,77.15,988.05,1013.96,215,13.03,9.13,-16,1
1601871207,77.07,988.21,1014.11,215,13.01,9.10,-16,1
1601871509,76.58,988.24,1014.15,215,12.94,8.94,-16,1
1601872111,78.40,988.26,1014.17,215,12.71,9.06,-16,1
1601872412,77.95,988.29,1014.19,215,12.61,8.88,-16,1
1601872713,77.99,988.18,1014.08,215,12.52,8.80,-17,1
1601873015,78.67,988.16,1014.07,215,12.46,8.87,-17,1
1601873316,78.35,988.05,1013.95,215,12.44,8.79,-17,1
1601873617,79.30,988.00,1013.90,215,12.43,8.96,-18,1
1601873918,78.56,987.91,1013.82,215,12.47,8.86,-17,1
1601874218,79.54,987.85,1013.76,215,12.55,9.12,-14,1
1601874519,80.00,987.80,1013.71,215,12.64,9.29,-17,1
1601874820,79.38,987.85,1013.75,215,12.71,9.24,-18,1
1601875120,78.98,987.77,1013.68,215,12.79,9.25,-18,1
1601875421,78.77,987.72,1013.62,215,12.85,9.27,-18,1
1601875722,78.99,987.66,1013.56,215,12.92,9.38,-18,1
1601876022,79.03,987.88,1013.78,215,12.26,8.74,-18,1
1601876323,78.92,987.74,1013.65,215,13.10,9.54,-18,1
1601876925,78.24,987.80,1013.71,215,13.29,9.59,-18,1
1601877226,79.02,987.74,1013.65,215,13.42,9.87,-17,1
1601877527,78.97,987.74,1013.65,215,13.57,10.00,-17,1
1601877828,78.24,987.64,1013.54,215,13.72,10.01,-15,1
1601878129,78.12,987.60,1013.50,215,13.87,10.13,-17,1
1601878430,78.31,987.46,1013.36,215,14.06,10.35,-16,1
1601878730,77.80,987.43,1013.33,215,14.31,10.50,-16,1
1601879031,76.52,987.22,1013.12,215,14.54,10.47,-16,1
1601879332,75.84,987.35,1013.25,215,14.76,10.55,-16,1
1601879636,75.48,987.28,1013.18,215,14.97,10.69,-16,1
1601879943,74.69,987.37,1013.27,215,15.19,10.74,-16,1
1601880240,74.41,987.38,1013.29,215,15.41,10.90,-16,1
1601880542,74.13,987.45,1013.35,215,15.67,11.09,-16,1
1601880843,72.44,987.45,1013.36,215,16.04,11.10,-16,1
1601881148,71.64,987.51,1013.41,215,16.37,11.25,-16,1
1601881447,70.99,987.05,1012.96,215,16.66,11.39,-27,1
1601881748,70.25,987.20,1013.10,215,16.94,11.50,-17,1
1601882055,69.73,987.12,1013.03,215,17.22,11.66,-19,1
1601882353,68.88,987.05,1012.96,215,17.47,11.71,-19,1
1601882653,68.83,987.13,1013.03,215,17.44,11.67,-19,1
1601882954,68.75,987.01,1012.91,215,17.58,11.79,-19,1
1601883257,68.61,987.07,1012.98,215,17.67,11.84,-19,1
1601883558,68.42,987.16,1013.06,215,17.75,11.88,-19,1
1601883859,68.52,987.04,1012.94,215,17.86,12.00,-19,1
1601884159,68.10,986.99,1012.90,215,18.07,12.11,-19,1
1601884466,67.85,986.93,1012.83,215,18.16,12.14,-19,1
1601884764,67.17,986.83,1012.73,215,18.39,12.21,-19,1
1601885065,66.13,986.81,1012.71,215,18.51,12.09,-15,1
1601885365,66.87,986.74,1012.64,215,18.60,12.34,-14,1
1601885666,66.65,986.62,1012.53,215,18.73,12.41,-14,1
1601885967,66.62,986.68,1012.59,215,18.81,12.48,-16,1
1601886268,66.92,986.65,1012.55,215,18.88,12.62,-17,1
1601886568,67.09,986.58,1012.48,215,18.97,12.74,-17,1
1601886869,66.96,986.41,1012.31,215,19.08,12.82,-17,1
1601887170,67.10,986.38,1012.28,215,19.21,12.97,-17,1
1601887471,66.98,986.21,1012.12,215,19.39,13.12,-17,1
1601887772,67.13,986.17,1012.08,215,19.66,13.41,-17,1
1601888073,66.79,986.05,1011.95,215,19.90,13.56,-18,1
1601888374,66.46,986.00,1011.91,215,20.02,13.60,-17,1
1601888674,66.31,985.95,1011.85,215,20.05,13.59,-16,1
1601888975,66.15,985.96,1011.86,215,20.27,13.76,-16,1
1601889276,66.60,985.82,1011.73,215,20.25,13.85,-15,1
1601889579,66.78,985.93,1011.84,215,20.34,13.98,-15,1
1601889880,67.03,985.96,1011.87,215,20.36,14.05,-18,1
1601890181,67.32,985.74,1011.64,215,20.42,14.18,-17,1
1601890481,67.75,985.75,1011.65,215,20.55,14.40,-17,1
1601890782,67.46,985.71,1011.61,215,20.75,14.52,-18,1
1601891083,67.06,985.65,1011.55,215,20.90,14.57,-17,1
1601891390,67.18,985.60,1011.50,215,20.99,14.69,-17,1
1601891689,66.61,985.48,1011.39,215,20.99,14.56,-17,1
1601891991,66.81,985.58,1011.49,215,21.01,14.62,-17,1
1601892292,66.62,985.42,1011.33,215,20.91,14.48,-15,1
1601892594,66.68,985.56,1011.46,215,20.95,14.53,-15,1
1601892894,67.04,985.28,1011.19,215,20.90,14.57,-17,1
1601893195,67.37,984.96,1010.87,215,20.90,14.65,-17,1
1601893496,67.20,984.97,1010.88,215,21.04,14.74,-16,1
1601893797,67.59,984.86,1010.77,215,21.00,14.79,-16,1
1601894098,67.60,984.91,1010.82,215,21.04,14.83,-17,1
1601894704,67.39,984.90,1010.81,215,21.04,14.79,-16,1
1601895005,67.86,984.87,1010.77,215,21.02,14.87,-16,1
1601895306,67.49,984.80,1010.70,215,21.04,14.81,-16,1
1601895607,67.51,984.84,1010.75,215,20.97,14.75,-16,1
1601895907,67.65,984.71,1010.62,215,21.00,14.81,-17,1
1601896208,67.73,984.74,1010.65,215,20.98,14.81,-18,1
1601896509,67.94,984.62,1010.53,215,20.95,14.82,-17,1
1601896811,68.14,984.58,1010.48,215,20.93,14.85,-17,1
1601897112,68.03,984.66,1010.56,215,21.03,14.92,-18,1
1601897413,68.25,984.65,1010.55,215,20.97,14.91,-17,1
1601897714,67.69,984.62,1010.53,215,21.19,15.00,-17,1
1601898015,67.99,984.73,1010.64,215,21.20,15.07,-17,1
1601898316,67.81,984.69,1010.60,215,21.35,15.18,-18,1
1601898617,67.42,984.59,1010.50,215,21.48,15.21,-18,1
1601898918,67.03,984.55,1010.45,215,21.57,15.21,-18,1
1601899218,66.82,984.50,1010.40,215,21.75,15.33,-17,1
1601899518,66.08,984.33,1010.24,215,21.95,15.35,-17,1
1601899818,65.82,984.43,1010.33,215,22.01,15.34,-17,1
1601900119,64.66,984.28,1010.18,215,22.14,15.19,-17,1
1601900420,64.07,984.18,1010.09,215,22.19,15.09,-17,1
1601900721,64.33,984.13,1010.03,215,22.31,15.27,-17,1
1601901022,64.14,984.06,1009.97,215,22.46,15.36,-17,1
1601901323,64.22,984.09,1009.99,215,22.39,15.32,-17,1
1601901625,64.27,984.00,1009.91,215,22.36,15.30,-18,1
1601901926,64.22,983.92,1009.83,215,22.39,15.32,-16,1
1601902232,64.36,983.85,1009.76,215,22.32,15.29,-17,1
1601902531,64.80,983.71,1009.61,215,22.15,15.23,-17,1
1601902834,64.84,983.62,1009.52,215,22.10,15.19,-17,1
1601903137,64.73,983.52,1009.42,215,22.17,15.23,-16,1
1601903438,63.67,983.46,1009.36,215,22.09,14.90,-17,1
1601903739,64.02,983.41,1009.32,215,21.83,14.74,-18,1
1601904040,64.25,983.24,1009.14,215,22.01,14.96,-18,1
1601904340,64.76,983.16,1009.06,215,22.04,15.12,-18,1
1601904641,64.61,983.04,1008.94,215,22.04,15.08,-17,1
1601904942,64.64,982.95,1008.86,215,22.07,15.12,-17,1
1601905245,64.54,982.83,1008.73,215,22.06,15.08,-17,1
1601905546,64.71,982.85,1008.76,215,21.89,14.96,-17,1
1601905847,64.75,982.71,1008.62,215,22.01,15.08,-17,1
1601906151,64.69,982.54,1008.44,215,21.95,15.01,-17,1
1601906452,64.41,982.67,1008.57,215,21.96,14.96,-17,1
1601906753,64.50,982.55,1008.45,215,21.94,14.96,-16,1
1601907053,64.62,982.46,1008.36,215,21.94,14.99,-17,1
1601907354,64.52,982.48,1008.39,215,21.96,14.98,-18,1
1601907655,64.53,982.42,1008.33,215,21.87,14.90,-17,1
1601907956,64.84,982.15,1008.06,215,21.83,14.94,-17,1
1601908260,64.96,982.26,1008.16,215,21.86,14.99,-17,1
1601908561,65.27,982.16,1008.07,215,21.84,15.05,-17,1
1601908862,65.16,982.00,1007.91,215,21.85,15.03,-17,1
1601909169,64.79,981.98,1007.89,215,21.80,14.90,-17,1
1601909466,64.88,981.97,1007.87,215,21.70,14.82,-17,1
1601909769,65.47,982.15,1008.05,215,21.45,14.73,-17,1
1601910070,65.98,982.05,1007.95,215,21.30,14.70,-17,1
1601910371,66.34,982.07,1007.97,215,21.18,14.67,-15,1
1601910672,66.78,982.24,1008.14,215,21.07,14.67,-16,1
1601910973,67.22,982.35,1008.25,215,20.94,14.65,-16,1
1601911274,67.36,982.41,1008.32,215,20.86,14.61,-16,1
1601911578,67.86,982.54,1008.44,215,20.74,14.60,-15,1
1601911879,68.05,982.64,1008.55,215,20.63,14.54,-16,1
1601912180,68.25,982.69,1008.59,215,20.56,14.52,-16,1
1601912481,68.22,982.91,1008.81,215,20.55,14.51,-16,1
1601912782,67.47,983.09,1008.99,215,20.64,14.42,-16,1
1601913083,64.07,983.34,1009.24,215,20.65,13.63,-16,1
1601913390,62.78,983.46,1009.36,215,20.53,13.21,-16,1
1601913688,63.27,983.42,1009.32,215,20.32,13.13,-15,1
1601913989,64.38,983.54,1009.45,215,20.05,13.14,-14,1
1601914290,65.46,983.50,1009.40,215,19.80,13.16,-16,1
1601914591,66.01,983.70,1009.60,215,19.57,13.07,-17,1
1601914894,67.11,983.84,1009.74,215,19.34,13.10,-17,1
1601915195,67.30,983.87,1009.78,215,19.20,13.01,-17,1
1601915496,67.70,983.97,1009.88,215,19.05,12.96,-16,1
1601915797,68.52,983.90,1009.80,215,18.85,12.95,-17,1
1601916098,69.50,983.98,1009.88,215,18.71,13.03,-17,1
1601916399,69.32,984.12,1010.02,215,18.57,12.86,-16,1
1601916700,69.82,984.28,1010.18,215,18.45,12.85,-17,1
1601917001,69.79,984.46,1010.36,215,18.36,12.76,-17,1
1601917302,71.08,984.43,1010.33,215,18.22,12.91,-16,1
1601917608,72.50,984.49,1010.40,215,18.11,13.11,-14,1
1601917906,73.40,984.60,1010.50,215,18.03,13.22,-14,1
1601918208,73.89,984.79,1010.69,215,18.02,13.31,-16,1
1601918509,74.16,984.77,1010.67,215,17.71,13.06,-16,1
1601918809,74.13,984.85,1010.76,215,17.96,13.30,-17,1
1601919110,72.57,985.04,1010.95,215,17.93,12.95,-16,1
1601919413,72.56,985.20,1011.10,215,17.89,12.91,-16,1
1601919717,74.12,985.29,1011.20,215,17.81,13.15,-16,1
1601920018,72.39,985.48,1011.39,215,17.75,12.74,-16,1
1601920318,72.79,985.56,1011.46,215,17.70,12.77,-16,1
1601920619,72.13,985.68,1011.58,215,17.70,12.63,-16,1
1601920920,70.82,985.77,1011.67,215,17.67,12.32,-17,1
1601921224,70.42,985.75,1011.65,215,17.66,12.23,-16,1
1601921524,70.28,985.74,1011.65,215,17.62,12.16,-16,1
1601921825,69.81,985.78,1011.68,215,17.58,12.02,-16,1
1601922127,69.88,985.87,1011.78,215,17.53,11.99,-16,1
1601922427,70.93,986.06,1011.97,215,17.35,12.04,-16,1
1601922728,70.54,986.24,1012.15,215,17.24,11.85,-17,1
1601923030,70.34,986.29,1012.19,215,17.15,11.72,-16,1
1601923330,68.99,986.28,1012.18,215,17.11,11.39,-16,1
1601923631,68.66,986.50,1012.40,215,16.99,11.20,-16,1
1601923932,68.61,986.48,1012.39,215,16.86,11.07,-15,1
1601924234,68.96,986.54,1012.45,215,16.80,11.09,-15,1
1601924838,66.37,986.71,1012.61,215,16.57,10.29,-15,1
1601925138,68.40,986.85,1012.76,215,16.46,10.64,-15,1
1601925439,68.29,986.77,1012.67,215,16.39,10.55,-15,1
1601925740,68.24,986.87,1012.78,215,16.27,10.42,-15,1
1601926041,67.10,986.82,1012.73,215,16.22,10.12,-15,1
1601926345,63.98,986.74,1012.64,215,16.33,9.52,-15,1
1601926651,62.89,986.89,1012.79,215,16.38,9.31,-15,1
1601926949,61.57,987.02,1012.92,215,16.47,9.08,-15,1
1601927251,62.61,987.06,1012.97,215,16.50,9.36,-15,1
1601927552,62.93,987.19,1013.09,215,16.44,9.38,-15,1
1601927859,64.03,987.08,1012.98,215,16.31,9.51,-15,1
1601928457,66.70,986.97,1012.87,215,16.01,9.83,-15,1
1601928758,67.20,986.97,1012.87,215,15.84,9.78,-15,1
1601929059,67.50,987.11,1013.02,215,15.65,9.67,-16,1
1601929663,68.27,987.56,1013.47,215,15.29,9.49,-16,1
1601929963,69.43,987.35,1013.25,215,15.08,9.54,-15,1
1601930263,70.93,987.44,1013.34,215,15.03,9.81,-15,1
1601930864,71.83,987.74,1013.65,215,14.82,9.80,-16,1
1601931165,73.05,987.84,1013.74,215,14.70,9.93,-15,1
1601931471,72.64,987.91,1013.82,215,14.53,9.69,-16,1
1601932072,73.81,988.00,1013.90,215,14.37,9.77,-15,1
1601932373,74.25,987.99,1013.89,215,14.32,9.81,-15,1
1601932674,73.78,987.95,1013.86,215,14.20,9.60,-15,1
1601932975,73.49,988.12,1014.02,215,14.16,9.50,-15,1
1601933276,74.11,988.20,1014.11,215,14.01,9.48,-15,1
1601933577,75.00,988.26,1014.17,215,13.82,9.48,-15,1
1601933877,74.88,988.18,1014.09,215,13.76,9.40,-15,1
1601934181,75.41,988.27,1014.17,215,13.72,9.46,-15,1
1601934484,75.38,988.29,1014.19,215,13.73,9.47,-15,1
1601934785,76.20,988.18,1014.08,215,13.65,9.55,-15,1
1601935086,75.05,988.25,1014.15,215,13.63,9.30,-22,1
1601935386,76.20,988.32,1014.22,215,13.54,9.44,-13,1
1601935687,76.09,988.41,1014.32,215,13.45,9.33,-15,1
1601935988,75.64,988.30,1014.20,215,13.43,9.23,-15,1
1601936289,76.18,988.27,1014.17,215,13.30,9.21,-15,1
1601936590,76.53,988.36,1014.27,215,13.12,9.10,-17,1
1601936891,77.35,988.38,1014.28,215,12.95,9.09,-17,1
1601937199,77.77,988.44,1014.34,215,12.94,9.16,-17,1
1601937495,77.40,988.58,1014.49,215,13.00,9.15,-17,1
1601937795,77.16,988.56,1014.46,215,12.98,9.08,-17,1
1601938096,77.53,988.49,1014.39,215,12.93,9.11,-17,1
1601938396,77.08,988.46,1014.36,215,12.87,8.96,-17,1
1601938696,77.66,988.42,1014.32,215,12.83,9.04,-17,1
1601938997,77.76,988.38,1014.28,215,12.78,9.01,-14,1
1601939597,77.93,988.70,1014.61,215,12.62,8.88,-17,1
1601939897,77.84,988.76,1014.66,215,12.56,8.81,-17,1
1601940197,77.61,988.76,1014.66,215,12.49,8.70,-17,1
1601940497,78.21,988.92,1014.83,215,12.43,8.75,-17,1
1601940805,78.96,988.96,1014.86,215,12.38,8.84,-17,1
1601941103,79.18,989.00,1014.90,215,12.40,8.90,-18,1
1601941405,78.11,989.07,1014.98,215,12.41,8.71,-17,1
1601941706,77.94,989.16,1015.06,215,12.40,8.67,-17,1
1601942007,78.41,989.12,1015.02,215,12.29,8.65,-17,1
1601942308,78.70,989.08,1014.99,215,12.28,8.70,-17,1
1601942609,77.83,989.11,1015.02,215,12.28,8.53,-15,1
1601942910,79.10,989.19,1015.10,215,12.31,8.80,-16,1
1601943214,78.83,989.24,1015.15,215,12.26,8.70,-16,1
1601943515,79.05,989.23,1015.13,215,12.26,8.74,-16,1
1601943816,79.48,989.15,1015.05,215,12.23,8.80,-16,1
1601944118,79.65,989.19,1015.10,215,12.23,8.83,-16,1
1601944418,79.57,989.18,1015.08,215,12.22,8.80,-15,1
1601944719,80.33,989.22,1015.13,215,12.25,8.97,-15,1
1601945020,80.12,989.24,1015.15,215,12.27,8.95,-15,1
1601945322,80.12,989.20,1015.11,215,12.29,8.97,-16,1
1601945623,80.21,989.15,1015.06,215,12.27,8.97,-16,1
1601945924,80.60,989.06,1014.97,215,12.19,8.96,-16,1
1601946226,80.87,989.09,1015.00,215,12.19,9.01,-15,1
1601946531,80.94,988.93,1014.83,215,12.20,9.04,-16,1
1601946830,79.48,988.98,1014.88,215,12.24,8.81,-15,1
1601947130,80.34,988.96,1014.86,215,12.16,8.89,-15,1
1601947430,80.29,988.99,1014.89,215,12.17,8.89,-15,1
1601947730,79.46,988.87,1014.77,215,12.15,8.71,-15,1
1601948037,79.62,988.90,1014.80,215,12.11,8.71,-16,1
1601948335,80.55,988.86,1014.76,215,12.08,8.85,-16,1
1601948937,81.02,989.00,1014.90,215,11.85,8.71,-16,1
1601949238,79.87,988.97,1014.87,215,11.90,8.55,-16,1
1601949538,81.11,988.89,1014.80,215,11.84,8.72,-16,1
1601949840,81.28,988.98,1014.88,215,11.88,8.79,-18,1
1601950141,80.87,988.98,1014.88,215,11.89,8.72,-17,1
1601950441,80.37,988.81,1014.72,215,11.86,8.60,-17,1
1601950742,80.03,988.83,1014.73,215,11.85,8.53,-18,1
1601951043,80.50,988.90,1014.80,215,11.79,8.56,-17,1
1601951344,80.68,988.95,1014.85,215,11.75,8.55,-18,1
1601951645,80.08,988.91,1014.82,215,11.79,8.48,-18,1
1601951945,80.37,988.86,1014.77,215,11.72,8.46,-17,1
1601952246,80.97,988.94,1014.85,215,11.72,8.57,-17,1
1601952547,81.19,988.94,1014.84,215,11.67,8.56,-17,1
1601952853,80.81,989.03,1014.93,215,11.72,8.54,-17,1
1601953152,81.40,988.92,1014.82,215,11.69,8.62,-17,1
1601953752,80.81,988.94,1014.84,215,11.71,8.53,-17,1
1601954053,81.77,989.08,1014.99,215,11.64,8.64,-17,1
1601954358,81.88,988.90,1014.80,215,11.67,8.69,-17,1
1601954657,82.38,989.12,1015.03,215,11.65,8.76,-16,1
1601954958,82.34,989.20,1015.11,215,11.74,8.84,-17,1
1601955259,82.06,989.19,1015.09,215,11.74,8.79,-17,1
1601955560,83.88,989.28,1015.18,215,11.40,8.78,-17,1
1601955861,83.79,989.23,1015.13,215,11.53,8.89,-17,1
1601956165,83.31,989.36,1015.26,215,11.63,8.91,-17,1
1601956464,82.46,989.43,1015.34,215,11.70,8.82,-17,1
1601956764,82.00,989.47,1015.37,215,11.73,8.77,-17,1
1601957066,81.83,989.49,1015.39,215,11.70,8.71,-15,1
1601957366,82.26,989.52,1015.42,215,11.72,8.81,-16,1
1601957667,82.06,989.65,1015.55,215,11.71,8.76,-16,1
1601957968,81.07,989.51,1015.42,215,11.78,8.65,-16,1
1601958269,81.92,989.49,1015.39,215,11.73,8.76,-16,1
1601958570,82.20,989.36,1015.27,215,11.71,8.79,-16,1
1601958874,82.22,989.43,1015.33,215,11.73,8.81,-16,1
1601959174,82.49,989.49,1015.39,215,11.68,8.81,-16,1
1601959476,82.62,989.74,1015.64,215,11.64,8.79,-16,1
1601959777,83.33,989.70,1015.60,215,11.63,8.91,-16,1
1601960388,82.47,989.89,1015.80,215,11.58,8.71,-16,1
1601960684,82.06,989.74,1015.65,215,11.51,8.56,-16,1
1601960985,82.20,989.87,1015.77,215,11.51,8.59,-17,1
1601961286,82.23,989.85,1015.75,215,11.45,8.54,-16,1
1601961586,81.64,989.88,1015.79,215,11.43,8.41,-16,1
1601962489,82.04,989.93,1015.83,215,11.36,8.41,-16,1
1601962789,82.75,989.95,1015.85,215,11.35,8.53,-16,1
1601963390,84.39,989.89,1015.80,215,11.68,9.15,-16,1
1601963990,84.27,989.81,1015.71,215,12.18,9.62,-16,1
1601964291,83.70,989.88,1015.79,215,12.42,9.75,-17,1
1601964591,82.59,989.82,1015.73,215,12.61,9.74,-17,1
1601964891,81.21,989.94,1015.84,215,12.75,9.62,-17,1
1601965191,82.26,989.98,1015.88,215,12.84,9.90,-17,1
1601965491,82.11,989.95,1015.85,215,12.95,9.98,-16,1
1601965791,82.00,989.95,1015.85,215,13.10,10.11,-17,1
1601966091,81.90,989.97,1015.88,215,13.21,10.20,-17,1
1601966392,81.46,989.99,1015.90,215,13.32,10.22,-16,1
1601966693,80.73,989.97,1015.87,215,13.54,10.30,-17,1
1601966993,80.89,989.97,1015.87,215,13.79,10.58,-17,1
1601967293,79.31,989.91,1015.82,215,14.02,10.51,-17,1
1601967593,79.13,989.95,1015.85,215,14.16,10.61,-17,1
1601967893,79.85,990.03,1015.93,215,14.27,10.85,-17,1
1601968194,79.52,989.94,1015.85,215,14.46,10.97,-16,1
1601968495,78.24,989.94,1015.85,215,14.70,10.96,-17,1
1601968795,77.28,989.84,1015.75,215,14.93,11.00,-16,1
1601969095,76.64,989.88,1015.78,215,15.19,11.13,-16,1
1601969395,75.74,989.94,1015.84,215,15.38,11.13,-17,1
1601969695,74.81,989.91,1015.81,215,15.58,11.14,-17,1
1601969995,74.38,989.84,1015.75,215,15.85,11.32,-16,1
1601970295,72.30,989.94,1015.84,215,16.02,11.05,-17,1
1601970596,71.73,990.01,1015.91,215,16.32,11.22,-17,1
1601970896,70.75,990.06,1015.97,215,16.49,11.18,-17,1
1601971196,69.22,990.05,1015.95,215,16.79,11.13,-17,1
1601971496,68.30,990.09,1016.00,215,17.08,11.21,-15,1
1601971796,67.82,989.96,1015.86,215,17.35,11.36,-15,1
1601972096,66.58,990.02,1015.92,215,17.61,11.33,-16,1
1601972397,66.52,989.93,1015.83,215,17.75,11.45,-15,1
1601972700,65.66,989.89,1015.79,215,18.01,11.50,-22,1
1601973000,63.15,989.93,1015.84,215,18.16,11.06,-16,1
1601973300,63.99,990.01,1015.91,215,18.29,11.38,-16,1
1601973600,62.79,989.83,1015.74,215,18.50,11.29,-16,1
1601973900,62.12,989.73,1015.64,215,18.64,11.26,-15,1
1601974200,59.66,989.79,1015.69,215,18.70,10.71,-16,1
1601974500,60.40,989.69,1015.59,215,18.69,10.89,-17,1
1601974803,59.47,989.68,1015.59,215,18.73,10.69,-16,1
1601975103,58.21,989.69,1015.59,215,18.76,10.40,-15,1
1601975405,57.27,989.63,1015.53,215,18.77,10.16,-16,1
1601975706,54.76,989.63,1015.53,215,18.72,9.45,-16,1
1601976007,55.43,989.57,1015.48,215,18.72,9.63,-16,1
1601976307,57.58,989.37,1015.27,215,18.67,10.15,-17,1
1601976607,57.84,989.42,1015.32,215,18.62,10.17,-17,1
1601976907,57.63,989.45,1015.36,215,18.66,10.15,-17,1
1601977508,55.34,989.44,1015.34,215,18.81,9.69,-17,1
1601977808,54.54,989.46,1015.36,215,18.79,9.45,-14,1
1601978108,53.73,989.41,1015.31,215,18.75,9.19,-16,1
1601978408,54.37,989.47,1015.38,215,18.70,9.32,-16,1
1601978708,54.33,989.45,1015.35,215,18.62,9.24,-17,1
1601979008,54.39,989.37,1015.28,215,18.74,9.36,-18,1
1601979308,52.34,989.26,1015.17,215,18.83,8.88,-18,1
1601979609,53.63,988.84,1014.75,215,18.89,9.29,-18,1
1601979909,51.39,989.15,1015.06,215,18.99,8.75,-18,1
1601980209,53.28,989.10,1015.00,215,19.08,9.37,-18,1
1601980509,52.11,989.13,1015.03,215,19.14,9.10,-18,1
1601980809,51.35,989.10,1015.00,215,19.14,8.88,-18,1
1601981111,48.33,989.09,1014.99,215,18.99,7.85,-18,1
1601981411,50.70,989.15,1015.06,215,19.02,8.58,-18,1
1601981712,51.77,989.08,1014.98,215,19.19,9.05,-18,1
1601982012,52.66,988.95,1014.85,215,19.27,9.38,-18,1
1601982312,51.98,988.99,1014.90,215,19.30,9.21,-17,1
1601982612,50.68,988.94,1014.85,215,19.24,8.78,-17,1
1601982912,50.77,988.91,1014.81,215,19.23,8.80,-17,1
1601983213,50.86,988.94,1014.84,215,19.54,9.11,-17,1
1601983514,50.17,988.72,1014.62,215,19.56,8.92,-17,1
1601983814,49.32,988.69,1014.60,215,19.69,8.79,-17,1
1601984114,48.49,988.61,1014.52,215,19.59,8.45,-17,1
1601984414,49.88,988.44,1014.35,215,19.67,8.94,-17,1
1601984716,51.00,988.54,1014.44,215,19.77,9.36,-17,1
1601985017,51.61,988.40,1014.31,215,19.84,9.60,-17,1
1601985317,49.74,988.32,1014.22,215,19.89,9.10,-17,1
1601985619,50.81,988.22,1014.13,215,20.06,9.57,-17,1
1601985919,46.91,988.13,1014.04,215,19.96,8.30,-18,1
1601986220,49.72,988.03,1013.94,215,20.08,9.27,-18,1
1601986520,48.65,987.99,1013.89,215,20.11,8.98,-18,1
1601986821,49.51,987.97,1013.88,215,20.16,9.28,-18,1
1601987723,50.44,987.74,1013.65,215,20.23,9.62,-18,1
1601988024,49.82,987.54,1013.44,215,20.29,9.49,-18,1
1601988324,49.90,987.57,1013.47,215,20.23,9.46,-18,1
1601988624,50.14,987.53,1013.43,215,20.36,9.65,-18,1
1601988925,51.12,987.49,1013.39,215,20.43,10.01,-18,1
1601989226,51.57,987.46,1013.37,215,20.45,10.16,-18,1
1601989527,51.01,987.43,1013.34,215,20.46,10.00,-17,1
1601989828,50.50,987.49,1013.39,215,20.50,9.89,-17,1
1601990129,50.60,987.49,1013.39,215,20.52,9.94,-17,1
1601990429,50.64,987.53,1013.43,215,20.53,9.96,-17,1
1601990730,51.04,987.56,1013.47,215,20.54,10.08,-17,1
1601991031,50.43,987.45,1013.35,215,20.54,9.91,-17,1
1601991332,51.39,987.41,1013.31,215,20.54,10.19,-17,1
1601991633,51.38,987.34,1013.25,215,20.43,10.08,-17,1
1601991934,51.60,987.34,1013.25,215,20.41,10.13,-17,1
1601992242,51.29,987.37,1013.27,215,20.40,10.03,-17,1
1601992539,52.61,987.34,1013.25,215,20.41,10.42,-17,1
1601992842,52.82,987.33,1013.24,215,20.38,10.45,-17,1
1601993143,53.29,987.30,1013.20,215,20.38,10.58,-16,1
1601993449,53.26,987.27,1013.17,215,20.30,10.50,-16,1
1601993748,54.16,987.25,1013.15,215,20.21,10.67,-16,1
1601994048,54.08,987.25,1013.15,215,20.15,10.59,-16,1
1601994349,54.61,987.22,1013.13,215,20.17,10.76,-16,1
1601994651,55.85,987.20,1013.11,215,20.21,11.13,-16,1
1601994951,55.55,987.22,1013.12,215,20.38,11.21,-17,1
1601995252,54.49,987.21,1013.12,215,20.47,11.00,-17,1
1601995553,54.86,987.18,1013.08,215,20.49,11.12,-17,1
1601995854,52.65,987.09,1013.00,215,20.50,10.51,-17,1
1601996154,53.08,987.03,1012.93,215,20.60,10.73,-17,1
1601996454,53.83,986.97,1012.88,215,20.70,11.03,-17,1
1601996755,54.28,986.79,1012.70,215,20.62,11.08,-17,1
1601997056,54.63,986.81,1012.72,215,20.46,11.03,-17,1
1601997357,54.78,986.80,1012.71,215,20.28,10.90,-17,1
1601997657,55.81,986.83,1012.73,215,20.11,11.03,-17,1
1601997960,55.94,986.86,1012.76,215,19.96,10.92,-17,1
1601998261,56.87,986.82,1012.73,215,19.80,11.02,-16,1
1601998561,57.87,986.84,1012.74,215,19.66,11.15,-16,1
1601998862,60.24,986.83,1012.73,215,19.49,11.60,-16,1
1601999163,60.85,986.78,1012.68,215,19.36,11.63,-17,1
1601999466,61.82,986.80,1012.70,215,19.15,11.67,-16,1
1601999767,61.03,986.84,1012.75,215,18.99,11.33,-16,1
1602000071,62.02,986.84,1012.74,215,18.82,11.41,-16,1
1602000375,62.61,986.90,1012.80,215,18.68,11.42,-16,1
1602000680,63.50,986.93,1012.83,215,18.49,11.45,-16,1
1602000979,66.54,986.97,1012.88,215,18.33,12.01,-16,1
1602001280,66.19,986.99,1012.90,215,18.16,11.77,-16,1
1602001584,67.37,987.07,1012.97,215,17.93,11.81,-16,1
1602001885,68.99,987.07,1012.98,215,17.75,12.00,-16,1
1602002186,69.97,987.00,1012.90,215,17.52,12.00,-16,1
1602002489,70.67,987.01,1012.91,215,17.27,11.91,-16,1
1602002790,70.94,987.00,1012.91,215,17.04,11.74,-16,1
1602003091,71.48,987.09,1012.99,215,16.85,11.68,-16,1
1602003398,72.08,987.08,1012.99,215,16.71,11.67,-16,1
1602003698,72.33,987.04,1012.95,215,16.62,11.64,-17,1
1602004001,72.83,987.04,1012.94,215,16.53,11.65,-15,1
1602004304,72.56,987.00,1012.91,215,16.44,11.51,-15,1
1602004607,72.01,986.97,1012.87,215,16.38,11.34,-15,1
1602004909,72.56,987.03,1012.93,215,16.27,11.35,-15,1
1602005212,73.81,986.94,1012.85,215,16.13,11.47,-15,1
1602005513,74.38,986.93,1012.83,215,16.00,11.46,-15,1
1602005814,75.33,986.96,1012.87,215,15.89,11.55,-21,1
1602006418,75.49,986.89,1012.80,215,15.75,11.44,-15,1
1602006721,75.35,986.88,1012.79,215,15.65,11.32,-15,1
1602007025,75.28,986.92,1012.83,215,15.59,11.25,-15,1
1602007325,74.69,986.95,1012.86,215,15.54,11.08,-15,1
1602007626,74.20,986.97,1012.87,215,15.48,10.92,-16,1
1602007927,73.66,986.92,1012.82,215,15.42,10.75,-16,1
1602008228,72.49,986.94,1012.85,215,15.38,10.48,-15,1
1602008529,72.55,987.00,1012.90,215,15.33,10.44,-16,1
1602008829,72.43,986.94,1012.85,215,15.27,10.36,-15,1
1602009131,71.73,986.87,1012.78,215,15.19,10.13,-15,1
1602009432,71.70,986.87,1012.77,215,15.13,10.07,-16,1
1602009733,71.55,986.94,1012.84,215,15.03,9.94,-16,1
1602010034,71.34,986.90,1012.80,215,14.96,9.83,-16,1
1602010636,71.39,987.01,1012.91,215,14.86,9.75,-15,1
1602011246,71.46,986.96,1012.86,215,14.76,9.66,-16,1
1602011543,71.23,987.03,1012.93,215,14.76,9.62,-16,1
1602012144,70.99,987.17,1013.08,215,14.65,9.46,-16,1
1602012445,70.83,987.09,1013.00,215,14.61,9.39,-16,1
1602012745,71.49,987.08,1012.98,215,14.57,9.49,-16,1
1602013045,71.27,987.12,1013.02,215,14.51,9.38,-16,1
1602013345,71.25,987.17,1013.07,215,14.48,9.35,-16,1
1602013645,71.46,987.16,1013.06,215,14.47,9.39,-16,1
1602013945,71.26,987.19,1013.09,215,14.49,9.36,-16,1
1602014245,71.02,987.08,1012.99,215,14.44,9.27,-16,1
1602014846,71.37,987.03,1012.93,215,14.37,9.27,-16,1
1602015150,70.26,987.02,1012.92,215,14.37,9.04,-17,1
1602015451,70.77,986.96,1012.86,215,14.36,9.13,-16,1
1602015752,71.13,986.93,1012.84,215,14.30,9.15,-16,1
1602016053,70.98,986.98,1012.88,215,14.25,9.07,-16,1
1602016355,71.36,987.08,1012.98,215,14.19,9.10,-17,1
1602016657,72.13,987.10,1013.01,215,14.15,9.22,-17,1
1602016958,72.15,987.20,1013.10,215,14.09,9.16,-17,1
1602017259,71.92,987.20,1013.11,215,13.43,8.48,-16,1
1602017560,71.49,987.13,1013.03,215,13.94,8.88,-16,1
1602017861,72.10,987.23,1013.13,215,13.87,8.94,-17,1
1602018463,72.69,987.28,1013.18,215,13.79,8.98,-15,1
1602018763,72.72,987.28,1013.19,215,13.77,8.97,-17,1
1602019064,72.70,987.22,1013.12,215,13.80,9.00,-16,1
1602019666,73.01,987.20,1013.11,215,13.78,9.04,-16,1
1602019969,72.73,987.19,1013.09,215,13.70,8.91,-17,1
1602020269,72.98,987.10,1013.00,215,13.74,8.99,-16,1
1602020569,73.14,987.06,1012.96,215,13.70,8.99,-16,1
1602020870,74.01,986.99,1012.89,215,13.65,9.12,-17,1
1602021171,74.05,987.04,1012.94,215,13.59,9.07,-17,1
1602021473,74.87,987.11,1013.02,215,13.52,9.16,-16,1
1602022074,74.47,986.76,1012.66,215,13.37,8.94,-16,1
1602022375,74.10,986.62,1012.53,215,13.28,8.78,-16,1
1602022678,74.86,986.83,1012.73,215,13.20,8.85,-16,1
1602022979,75.05,986.66,1012.56,215,13.09,8.78,-16,1
1602023283,75.72,986.65,1012.55,215,13.05,8.87,-17,1
1602023584,76.28,986.61,1012.51,215,12.99,8.93,-17,1
1602023885,76.09,986.65,1012.55,215,12.88,8.78,-17,1
1602024186,75.83,986.64,1012.55,215,12.76,8.61,-17,1
1602024490,76.28,986.73,1012.63,215,12.67,8.62,-17,1
1602024791,76.59,986.72,1012.62,215,12.59,8.60,-17,1
1602025394,76.82,986.68,1012.58,215,12.41,8.47,-16,1
1602025695,77.01,986.71,1012.62,215,12.41,8.50,-16,1
1602025996,77.65,986.67,1012.57,215,12.39,8.61,-17,1
1602026599,77.18,986.60,1012.50,215,12.28,8.41,-17,1
1602026900,77.52,986.61,1012.52,215,12.14,8.34,-17,1
1602027201,78.05,986.72,1012.62,215,12.14,8.44,-17,1
1602027803,78.19,986.78,1012.69,215,12.07,8.40,-17,1
1602028107,77.97,986.76,1012.67,215,12.02,8.31,-17,1
1602028408,77.82,986.71,1012.62,215,11.92,8.18,-17,1
1602028712,78.10,986.63,1012.53,215,11.81,8.13,-17,1
1602029012,77.71,986.56,1012.46,215,11.81,8.05,-16,1
1602029314,78.90,986.53,1012.44,215,11.69,8.16,-17,1
1602029615,79.27,986.59,1012.50,215,11.63,8.17,-17,1
1602029916,79.36,986.60,1012.50,215,11.61,8.17,-17,1
1602030220,79.47,986.57,1012.48,215,11.58,8.16,-17,1
1602030521,79.64,986.60,1012.50,215,11.53,8.14,-17,1
1602030823,79.59,986.63,1012.53,215,11.46,8.07,-17,1
1602031128,79.65,986.43,1012.34,215,11.38,8.00,-17,1
1602031428,79.21,986.34,1012.24,215,11.40,7.94,-17,1
1602031730,80.18,986.35,1012.25,215,11.33,8.05,-17,1
1602032031,80.49,986.17,1012.08,215,11.37,8.14,-17,1
1602032332,81.11,986.06,1011.97,215,11.40,8.29,-17,1
1602032632,80.59,985.98,1011.89,215,11.46,8.25,-16,1
1602032933,80.81,985.99,1011.89,215,11.49,8.32,-17,1
1602033837,80.31,986.15,1012.05,215,11.55,8.29,-17,1
1602034138,80.43,986.07,1011.97,215,11.54,8.30,-17,1
1602034446,80.20,986.10,1012.01,215,11.51,8.23,-17,1
1602034743,79.70,986.13,1012.03,215,11.50,8.13,-17,1
1602035045,79.50,986.08,1011.98,215,11.39,7.98,-17,1
1602035346,79.70,986.02,1011.92,215,11.26,7.89,-17,1
1602035647,80.04,986.02,1011.92,215,11.19,7.89,-17,1
1602035949,79.57,985.92,1011.82,215,11.10,7.71,-17,1
1602036250,79.87,986.05,1011.96,215,10.99,7.66,-17,1
1602036551,79.78,986.02,1011.92,215,10.91,7.56,-16,1
1602036852,79.28,985.92,1011.82,215,10.82,7.39,-17,1
1602037153,80.26,986.01,1011.92,215,10.71,7.46,-17,1
1602037455,80.51,986.04,1011.94,215,10.68,7.47,-17,1
1602037758,80.78,986.12,1012.03,215,10.61,7.45,-17,1
1602038362,80.82,986.07,1011.98,215,10.62,7.47,-17,1
1602038667,81.08,986.06,1011.97,215,10.61,7.51,-16,1
1602038967,81.56,986.08,1011.99,215,10.61,7.60,-16,1
1602039268,80.46,986.01,1011.91,215,10.61,7.40,-17,1
1602039570,80.80,986.04,1011.94,215,10.58,7.43,-16,1
1602039870,80.56,986.09,1012.00,215,10.58,7.38,-15,1
1602040170,80.28,986.16,1012.07,215,10.47,7.23,-16,1
1602040471,80.51,986.23,1012.14,215,10.40,7.20,-17,1
1602040772,80.42,986.23,1012.14,215,10.39,7.17,-16,1
1602041074,81.36,986.21,1012.11,215,10.36,7.32,-16,1
1602041375,82.14,986.18,1012.09,215,10.37,7.46,-16,1
1602041676,82.66,986.21,1012.11,215,10.41,7.60,-16,1
1602041977,82.71,986.28,1012.19,215,10.52,7.71,-16,1
1602042278,82.24,986.28,1012.19,215,10.57,7.68,-16,1
1602042579,82.09,986.24,1012.14,215,10.54,7.62,-16,1
1602042880,83.12,986.21,1012.11,215,10.58,7.84,-16,1
1602043181,83.35,986.23,1012.13,215,10.65,7.95,-17,1
1602043481,83.82,986.20,1012.10,215,10.72,8.10,-16,1
1602044081,82.19,986.23,1012.13,215,10.90,7.99,-17,1
1602044381,83.33,986.21,1012.12,215,10.98,8.27,-17,1
1602044681,83.93,986.12,1012.02,215,11.07,8.47,-17,1
1602044981,82.50,986.22,1012.12,215,11.19,8.33,-17,1
1602045281,83.30,986.24,1012.14,215,11.28,8.56,-17,1
1602045583,83.21,986.25,1012.15,215,11.35,8.61,-17,1
1602045883,82.97,986.17,1012.07,215,11.38,8.60,-17,1
1602046184,82.11,986.37,1012.27,215,11.43,8.50,-17,1
1602046484,82.64,986.42,1012.32,215,11.48,8.64,-17,1
1602046784,82.45,986.44,1012.35,215,11.58,8.70,-17,1
1602047084,82.17,986.53,1012.43,215,11.64,8.71,-16,1
1602047385,81.47,986.51,1012.41,215,11.68,8.63,-16,1
1602047685,81.75,986.55,1012.46,215,11.73,8.72,-17,1
1602047985,81.09,986.59,1012.49,215,11.82,8.69,-17,1
1602048589,80.91,986.58,1012.49,215,11.94,8.78,-18,1
1602048889,80.83,986.40,1012.30,215,11.99,8.81,-17,1
1602049491,80.76,986.80,1012.70,215,12.10,8.90,-17,1
1602049792,80.84,986.82,1012.72,215,12.17,8.99,-17,1
1602050094,81.14,986.83,1012.74,215,12.25,9.12,-17,1
1602050395,81.00,986.82,1012.73,215,12.38,9.22,-17,1
1602050697,80.96,986.77,1012.68,215,12.52,9.35,-16,1
1602050997,80.51,986.78,1012.69,215,12.71,9.45,-16,1
1602051299,80.45,986.89,1012.79,215,12.93,9.66,-17,1
1602051600,80.56,986.89,1012.79,215,13.11,9.85,-16,1
1602051903,78.78,986.88,1012.78,215,13.37,9.77,-17,1
1602052204,78.81,986.92,1012.83,215,13.62,10.02,-17,1
1602052505,78.33,987.01,1012.91,215,13.87,10.17,-17,1
1602052806,77.33,987.04,1012.95,215,14.09,10.20,-18,1
1602053107,76.83,987.09,1012.99,215,14.27,10.27,-18,1
1602053408,76.70,987.26,1013.17,215,14.44,10.41,-17,1
1602053709,75.88,987.29,1013.19,215,14.58,10.39,-17,1
1602054010,75.63,987.30,1013.20,215,14.73,10.48,-17,1
1602054311,74.67,987.28,1013.18,215,14.91,10.47,-15,1
1602054620,74.77,987.35,1013.25,215,15.08,10.65,-15,1
1602054917,73.38,987.37,1013.27,215,15.23,10.51,-16,1
1602055218,73.37,987.37,1013.27,215,15.33,10.61,-16,1
1602055519,72.27,987.45,1013.35,215,15.42,10.47,-16,1
1602055821,71.97,987.52,1013.42,215,15.52,10.50,-16,1
1602056121,70.75,987.54,1013.45,215,15.57,10.29,-16,1
1602056422,71.46,987.63,1013.53,215,15.74,10.61,-16,1
1602056723,71.21,987.61,1013.52,215,15.86,10.67,-16,1
1602057027,71.27,987.65,1013.55,215,16.02,10.83,-16,1
1602057328,71.42,987.65,1013.55,215,16.21,11.05,-16,1
1602057628,70.54,987.69,1013.59,215,16.41,11.05,-16,1
1602057929,69.78,987.83,1013.73,215,16.54,11.02,-16,1
1602058233,68.17,987.71,1013.62,215,16.77,10.88,-16,1
1602058534,68.30,987.73,1013.63,215,16.90,11.04,-16,1
1602058836,68.40,987.79,1013.69,215,17.01,11.16,-16,1
1602059137,68.49,987.89,1013.80,215,17.10,11.27,-15,1
1602059438,68.01,987.98,1013.88,215,17.19,11.25,-15,1
1602059739,65.68,987.88,1013.78,215,17.01,10.55,-16,1
1602060040,65.92,987.82,1013.72,215,17.32,10.90,-16,1
1602060341,66.03,987.80,1013.70,215,17.15,10.77,-16,1
1602060642,66.49,987.81,1013.71,215,17.39,11.10,-16,1
1602060943,66.51,987.95,1013.86,215,17.38,11.10,-16,1
1602061244,65.46,988.00,1013.90,215,17.43,10.90,-16,1
1602061545,64.42,987.89,1013.80,215,17.44,10.67,-17,1
1602061846,65.55,987.90,1013.80,215,17.43,10.93,-17,1
1602062147,62.11,988.05,1013.96,215,17.43,10.12,-18,1
1602062450,63.58,987.77,1013.67,215,17.39,10.43,-18,1
1602062750,61.73,987.96,1013.86,215,17.43,10.02,-18,1
1602063051,64.62,987.92,1013.82,215,17.53,10.80,-18,1
1602063352,61.44,987.87,1013.78,215,17.50,10.02,-18,1
1602063653,60.88,987.93,1013.83,215,17.58,9.96,-18,1
1602063954,61.40,987.90,1013.80,215,17.65,10.15,-18,1
1602064255,61.37,988.00,1013.90,215,17.79,10.28,-18,1
1602064556,59.00,987.93,1013.84,215,17.91,9.80,-18,1
1602064860,61.13,987.94,1013.85,215,18.14,10.55,-18,1
1602065160,60.49,987.96,1013.87,215,18.23,10.48,-15,1
1602065461,60.03,987.99,1013.90,215,18.41,10.53,-15,1
1602065762,59.17,987.84,1013.75,215,18.56,10.45,-15,1
1602066062,57.65,988.01,1013.91,215,18.72,10.22,-15,1
1602066363,55.87,988.05,1013.96,215,18.88,9.90,-15,1
1602066664,57.77,988.10,1014.00,215,19.08,10.58,-15,1
1602066966,55.51,988.22,1014.12,215,19.16,10.06,-15,1
1602067267,55.47,988.12,1014.02,215,19.29,10.17,-15,1
1602067571,55.69,988.15,1014.06,215,19.42,10.35,-15,1
1602067871,51.78,988.13,1014.04,215,19.55,9.38,-16,1
1602068172,51.06,988.05,1013.95,215,19.70,9.32,-15,1
1602068473,53.38,988.00,1013.90,215,19.77,10.04,-15,1
1602068774,48.94,987.98,1013.89,215,19.64,8.63,-16,1
1602069074,51.54,988.11,1014.01,215,19.59,9.35,-17,1
1602069375,52.30,988.22,1014.13,215,19.12,9.14,-16,1
1602069675,52.61,988.25,1014.15,215,18.97,9.09,-17,1
1602069975,54.42,988.30,1014.20,215,18.48,9.13,-16,1
1602070579,56.67,988.33,1014.23,215,18.14,9.42,-17,1
1602070880,57.25,988.31,1014.21,215,18.08,9.51,-16,1
1602071181,58.34,988.37,1014.27,215,17.89,9.62,-17,1
1602071482,59.13,988.39,1014.29,215,17.56,9.51,-16,1
1602071783,59.16,988.37,1014.27,215,17.46,9.42,-16,1
1602072083,59.89,988.14,1014.04,215,17.30,9.45,-16,1
1602072383,60.42,988.49,1014.39,215,17.26,9.54,-17,1
1602072685,60.89,988.51,1014.42,215,17.11,9.52,-17,1
1602072985,61.25,988.56,1014.47,215,17.04,9.54,-17,1
1602073286,62.05,988.62,1014.52,215,16.89,9.59,-17,1
1602073587,62.25,988.67,1014.58,215,16.87,9.62,-17,1
1602073888,63.74,988.70,1014.60,215,16.80,9.91,-17,1
1602074193,64.26,988.78,1014.68,215,16.77,10.00,-17,1
1602074492,64.95,988.78,1014.68,215,16.70,10.09,-17,1
1602074792,64.31,988.82,1014.73,215,16.67,9.92,-17,1
1602075092,69.32,988.90,1014.80,215,16.70,11.07,-17,1
1602075392,70.71,988.96,1014.86,215,16.68,11.35,-17,1
1602075692,74.30,989.05,1014.95,215,16.59,12.01,-17,1
1602075993,76.17,989.10,1015.00,215,16.45,12.26,-18,1
1602076293,78.17,989.16,1015.06,215,16.32,12.52,-18,1
1602076594,75.01,989.18,1015.08,215,16.19,11.77,-18,1
1602076894,75.57,989.09,1015.00,215,16.17,11.86,-18,1
1602077194,80.02,989.27,1015.17,215,16.14,12.71,-18,1
1602077494,80.39,989.29,1015.20,215,16.09,12.73,-18,1
1602077795,79.68,989.35,1015.26,215,16.07,12.57,-18,1
1602078096,82.18,989.37,1015.27,215,16.05,13.02,-18,1
1602078397,81.20,989.35,1015.25,215,15.91,12.70,-18,1
1602078697,81.11,989.38,1015.28,215,15.93,12.71,-18,1
1602078997,79.54,989.47,1015.38,215,15.79,12.27,-18,1
1602079297,81.94,989.27,1015.17,215,15.75,12.69,-18,1
1602079597,81.82,989.33,1015.23,215,15.67,12.59,-17,1
1602079897,83.43,989.39,1015.29,215,15.57,12.79,-18,1
1602080197,83.53,989.42,1015.32,215,15.59,12.82,-18,1
1602080498,84.52,989.45,1015.35,215,15.62,13.03,-18,1
1602080801,84.26,989.42,1015.32,215,15.58,12.95,-18,1
1602081101,84.39,989.32,1015.22,215,15.50,12.89,-18,1
1602081401,83.17,989.45,1015.36,215,15.50,12.67,-18,1
1602081701,84.48,989.50,1015.40,215,15.42,12.83,-19,1
1602082001,85.35,989.56,1015.46,215,15.38,12.95,-18,1
1602082302,85.59,989.62,1015.52,215,15.34,12.95,-18,1
1602082602,85.22,989.65,1015.55,215,15.34,12.88,-18,1
1602082902,85.03,989.68,1015.58,215,15.25,12.76,-18,1
1602083202,85.45,989.69,1015.59,215,15.23,12.82,-18,1
1602083502,85.33,989.80,1015.70,215,15.20,12.77,-18,1
1602083803,85.68,989.53,1015.44,215,15.17,12.80,-18,1
1602084104,84.86,989.56,1015.47,215,15.17,12.65,-18,1
1602084404,86.07,989.54,1015.44,215,15.13,12.83,-18,1
1602084704,85.92,989.56,1015.46,215,15.08,12.75,-18,1
1602085004,84.82,989.61,1015.52,215,15.08,12.56,-18,1
1602085304,85.42,989.60,1015.50,215,15.01,12.60,-18,1
1602085605,85.60,989.70,1015.60,215,14.89,12.51,-18,1
1602085905,86.02,989.73,1015.63,215,14.91,12.61,-18,1
1602086205,86.00,989.82,1015.72,215,14.83,12.52,-19,1
1602086505,86.38,989.81,1015.71,215,14.79,12.55,-18,1
1602086805,86.21,989.91,1015.81,215,14.76,12.49,-18,1
1602087106,86.29,989.98,1015.88,215,14.71,12.46,-18,1
1602087407,86.45,989.92,1015.83,215,14.69,12.46,-18,1
1602087708,85.95,990.01,1015.91,215,14.63,12.32,-18,1
1602088008,86.76,990.16,1016.07,215,14.60,12.43,-18,1
1602088309,86.50,990.18,1016.09,215,14.60,12.39,-18,1
1602088609,86.68,990.22,1016.13,215,14.57,12.39,-18,1
1602088911,86.57,990.33,1016.23,215,14.54,12.34,-18,1
1602089211,86.80,990.38,1016.28,215,14.52,12.36,-18,1
1602089511,85.38,990.39,1016.29,215,14.52,12.11,-18,1
1602089811,86.19,990.41,1016.31,215,14.45,12.18,-18,1
1602090111,86.50,990.29,1016.19,215,14.45,12.24,-18,1
1602090411,86.82,990.37,1016.27,215,14.44,12.28,-17,1
1602090712,87.24,990.42,1016.33,215,14.41,12.33,-16,1
1602091012,86.99,990.48,1016.39,215,14.37,12.24,-16,1
1602091312,86.31,990.39,1016.29,215,14.35,12.11,-16,1
1602091613,86.45,990.37,1016.28,215,14.31,12.09,-16,1
1602091913,86.67,990.44,1016.35,215,14.27,12.09,-17,1
1602092213,86.58,990.53,1016.43,215,14.23,12.04,-16,1
1602092514,85.98,990.55,1016.45,215,14.18,11.88,-16,1
1602092814,86.30,990.58,1016.48,215,14.18,11.94,-16,1
1602093115,86.56,990.62,1016.52,215,14.11,11.91,-16,1
1602093415,86.61,990.63,1016.54,215,14.05,11.86,-16,1
1602093716,86.93,990.72,1016.63,215,14.03,11.90,-16,1
1602094016,86.99,990.71,1016.61,215,13.99,11.87,-18,1
1602094317,87.33,990.70,1016.61,215,14.01,11.95,-18,1
1602094617,86.51,990.71,1016.62,215,14.04,11.84,-18,1
1602094917,87.14,990.75,1016.65,215,14.03,11.94,-18,1
1602095217,87.55,990.83,1016.74,215,14.03,12.01,-18,1
1602095518,87.53,990.94,1016.84,215,14.00,11.97,-18,1
1602095818,87.21,990.97,1016.87,215,13.99,11.91,-18,1
1602096118,87.29,990.96,1016.87,215,14.01,11.94,-18,1
1602096418,87.01,990.94,1016.84,215,14.01,11.89,-18,1
1602096719,86.67,990.98,1016.89,215,13.96,11.79,-17,1
1602097019,87.10,991.04,1016.95,215,13.96,11.86,-18,1
1602097326,86.92,991.11,1017.01,215,13.93,11.80,-18,1
1602097622,87.40,991.16,1017.07,215,13.88,11.83,-16,1
1602097923,87.45,991.22,1017.12,215,13.89,11.85,-17,1
1602098223,87.25,991.32,1017.23,215,13.82,11.75,-17,1
1602098523,87.53,991.32,1017.23,215,13.84,11.82,-17,1
1602098823,86.95,991.38,1017.29,215,13.83,11.71,-18,1
1602099123,86.88,991.45,1017.35,215,13.86,11.72,-17,1
1602099424,86.86,991.50,1017.41,215,13.83,11.69,-17,1
1602099724,87.04,991.60,1017.50,215,13.85,11.74,-17,1
1602100024,87.18,991.63,1017.54,215,13.83,11.75,-17,1
1602100324,87.17,991.64,1017.55,215,13.82,11.73,-17,1
1602100625,86.69,991.74,1017.64,215,13.81,11.64,-17,1
1602100926,86.75,991.64,1017.54,215,13.78,11.62,-17,1
1602101226,86.52,991.86,1017.76,215,13.78,11.58,-16,1
1602101527,87.40,991.90,1017.81,215,13.70,11.66,-16,1
1602101828,87.44,991.95,1017.86,215,13.75,11.71,-16,1
1602102128,87.96,992.00,1017.91,215,13.75,11.80,-17,1
1602102428,87.91,992.10,1018.00,215,13.76,11.80,-16,1
1602102728,88.20,992.14,1018.05,215,13.75,11.84,-16,1
1602103029,88.12,992.13,1018.03,215,13.76,11.84,-16,1
1602103329,87.67,991.98,1017.88,215,13.75,11.75,-16,1
1602103629,87.79,992.09,1017.99,215,13.73,11.75,-18,1
1602103929,88.47,992.17,1018.07,215,13.72,11.86,-16,1
1602104230,88.49,992.16,1018.06,215,13.74,11.88,-16,1
1602104530,88.30,992.16,1018.06,215,13.76,11.87,-16,1
1602104830,88.26,992.28,1018.19,215,13.75,11.85,-16,1
1602105130,87.57,992.29,1018.20,215,13.76,11.75,-17,1
1602105430,87.89,992.38,1018.28,215,13.76,11.80,-17,1
1602105730,88.34,992.45,1018.36,215,13.74,11.86,-17,1
1602106031,87.01,992.41,1018.31,215,13.73,11.62,-17,1
1602106331,87.64,992.41,1018.32,215,13.75,11.75,-17,1
1602106631,88.51,992.51,1018.42,215,13.74,11.89,-16,1
1602106931,87.04,992.41,1018.32,215,13.73,11.62,-16,1
1602107231,86.25,992.48,1018.39,215,13.70,11.46,-16,1
1602107531,86.80,992.55,1018.46,215,13.68,11.53,-17,1
1602107832,87.07,992.55,1018.45,215,13.68,11.58,-17,1
1602108435,87.33,992.68,1018.59,215,13.61,11.56,-17,1
1602108735,88.89,992.69,1018.60,215,13.60,11.81,-17,1
1602109035,87.92,992.72,1018.62,215,13.60,11.65,-17,1
1602109336,88.17,992.81,1018.72,215,13.57,11.66,-17,1
1602109636,87.42,992.82,1018.72,215,13.63,11.59,-17,1
1602109936,86.70,992.79,1018.70,215,13.66,11.50,-17,1
1602110239,86.90,992.59,1018.50,215,13.62,11.49,-17,1
1602110540,87.31,992.88,1018.78,215,13.56,11.50,-17,1
1602110841,86.62,992.79,1018.69,215,13.55,11.37,-17,1
1602111142,86.53,992.92,1018.83,215,13.53,11.34,-17,1
1602111444,87.24,992.95,1018.85,215,13.45,11.38,-17,1
1602112045,87.19,992.98,1018.88,215,13.45,11.37,-16,1
1602112346,86.96,993.01,1018.92,215,13.40,11.29,-17,1
1602112647,88.29,992.98,1018.88,215,13.32,11.44,-17,1
1602112948,88.82,993.08,1018.99,215,13.35,11.56,-17,1
1602113253,89.19,993.13,1019.03,215,13.35,11.62,-17,1
1602113553,88.25,993.15,1019.05,215,13.39,11.50,-16,1
1602113856,88.54,993.16,1019.06,215,13.36,11.52,-16,1
1602114157,88.22,993.19,1019.09,215,13.37,11.47,-17,1
1602114458,87.66,993.17,1019.08,215,13.36,11.37,-16,1
1602114759,87.59,993.29,1019.19,215,13.36,11.35,-17,1
1602115060,88.42,993.39,1019.29,215,13.36,11.50,-17,1
1602115660,87.06,993.44,1019.34,215,13.41,11.31,-17,1
1602115961,86.99,993.37,1019.28,215,13.39,11.28,-17,1
1602116262,86.67,993.40,1019.30,215,13.40,11.23,-17,1
1602116568,87.61,993.48,1019.38,215,13.27,11.27,-17,1
1602116868,88.03,993.51,1019.41,215,13.28,11.35,-17,1
1602117169,86.79,993.57,1019.48,215,13.26,11.12,-17,1
1602117470,86.98,993.60,1019.50,215,13.23,11.12,-17,1
1602117771,86.57,993.59,1019.50,215,13.26,11.08,-17,1
1602118072,88.59,993.65,1019.55,215,13.18,11.35,-17,1
1602118372,89.14,993.72,1019.62,215,13.17,11.43,-17,1
1602118673,88.35,993.84,1019.74,215,13.17,11.30,-17,1
1602119277,88.35,993.95,1019.85,215,13.18,11.31,-17,1
1602119577,87.20,993.92,1019.82,215,13.23,11.16,-17,1
1602119878,86.69,993.84,1019.74,215,13.19,11.03,-17,1
1602120179,86.95,993.86,1019.77,215,13.18,11.07,-17,1
1602120480,86.87,994.02,1019.93,215,13.12,10.99,-17,1
1602120781,87.31,993.93,1019.83,215,13.02,10.97,-17,1
1602121082,86.87,993.91,1019.81,215,13.05,10.93,-17,1
1602121385,87.15,994.00,1019.91,215,13.05,10.97,-17,1
1602121686,88.39,994.10,1020.01,215,13.00,11.14,-17,1
1602121987,87.54,994.08,1019.98,215,13.01,11.00,-17,1
1602122288,87.41,994.11,1020.01,215,12.99,10.96,-17,1
1602122889,87.21,994.31,1020.21,215,12.99,10.92,-18,1
1602123192,86.71,994.17,1020.07,215,13.03,10.88,-18,1
1602123499,86.70,994.15,1020.05,215,12.95,10.80,-18,1
1602123796,86.82,994.26,1020.17,215,12.92,10.79,-18,1
1602124097,86.56,994.34,1020.24,215,12.92,10.74,-18,1
1602124398,86.72,994.33,1020.23,215,12.86,10.71,-18,1
1602124699,88.30,994.39,1020.29,215,12.75,10.88,-18,1
1602124999,87.78,994.50,1020.41,215,12.72,10.76,-18,1
1602125300,87.02,994.55,1020.45,215,12.77,10.68,-18,1
1602125601,88.77,994.64,1020.54,215,12.71,10.91,-18,1
1602125902,88.23,994.79,1020.70,215,12.73,10.84,-18,1
1602126204,88.26,994.84,1020.75,215,12.73,10.85,-17,1
1602126505,88.13,994.94,1020.85,215,12.73,10.83,-17,1
1602126808,87.51,994.99,1020.89,215,12.76,10.75,-17,1
1602127109,87.49,995.12,1021.02,215,12.76,10.75,-18,1
1602127410,87.89,995.03,1020.94,215,12.74,10.80,-18,1
1602127713,87.29,994.93,1020.84,215,12.73,10.68,-18,1
1602128014,87.34,995.05,1020.95,215,12.72,10.68,-18,1
1602128315,87.24,995.08,1020.99,215,12.67,10.61,-18,1
1602128615,87.67,995.10,1021.00,215,12.63,10.65,-18,1
1602129219,87.57,995.20,1021.10,215,12.62,10.62,-18,1
1602129520,88.04,995.25,1021.16,215,12.51,10.59,-17,1
1602129820,87.53,995.31,1021.21,215,12.61,10.60,-17,1
1602130124,87.53,995.30,1021.21,215,12.57,10.57,-16,1
1602130425,87.39,995.32,1021.23,215,12.58,10.55,-17,1
1602130725,88.24,995.36,1021.26,215,12.53,10.65,-17,1
1602131025,88.10,995.37,1021.27,215,12.40,10.50,-17,1
1602131327,88.60,995.37,1021.27,215,12.34,10.52,-17,1
1602131630,87.70,995.44,1021.35,215,12.43,10.46,-16,1
1602131938,87.53,995.49,1021.39,215,12.41,10.41,-17,1
1602132234,87.39,995.48,1021.39,215,12.44,10.41,-17,1
1602132535,87.56,995.63,1021.53,215,12.42,10.42,-16,1
1602132836,88.52,995.82,1021.72,215,12.39,10.56,-17,1
1602133136,88.25,995.73,1021.64,215,12.40,10.52,-17,1
1602133437,87.45,995.73,1021.63,215,12.44,10.42,-16,1
1602133738,87.18,995.84,1021.75,215,12.44,10.38,-16,1
1602134039,88.95,995.81,1021.71,215,12.38,10.62,-16,1
1602134340,87.32,995.75,1021.66,215,12.43,10.39,-16,1
1602134641,87.14,995.77,1021.68,215,12.45,10.38,-16,1
1602134942,86.97,995.92,1021.82,215,12.48,10.38,-16,1
1602135242,87.45,995.93,1021.84,215,12.41,10.40,-16,1
1602135543,87.07,995.98,1021.89,215,12.41,10.33,-16,1
1602135844,87.15,996.09,1021.99,215,12.45,10.38,-16,1
1602136145,87.37,996.02,1021.92,215,12.36,10.33,-16,1
1602136446,87.42,996.09,1021.99,215,12.31,10.29,-16,1
1602136747,87.35,996.26,1022.16,215,12.36,10.33,-16,1
1602137048,88.98,996.21,1022.11,215,12.24,10.49,-16,1
1602137351,87.75,996.32,1022.22,215,12.32,10.36,-17,1
1602137651,87.39,996.32,1022.23,215,12.33,10.31,-17,1
1602137952,87.32,996.37,1022.28,215,12.40,10.36,-16,1
1602138253,86.96,996.42,1022.33,215,12.42,10.32,-16,1
1602138554,87.95,996.45,1022.36,215,12.32,10.39,-16,1
1602138855,87.14,996.48,1022.38,215,12.36,10.29,-17,1
1602139156,87.64,996.47,1022.37,215,12.31,10.33,-17,1
1602139458,87.52,996.73,1022.63,215,12.34,10.34,-17,1
1602139759,87.72,996.77,1022.67,215,12.36,10.39,-17,1
1602140063,87.60,996.78,1022.68,215,12.38,10.39,-17,1
1602140364,88.48,996.84,1022.74,215,12.21,10.37,-17,1
1602140668,87.37,996.97,1022.87,215,12.33,10.30,-17,1
1602140969,87.51,996.76,1022.67,215,12.38,10.38,-17,1
1602141270,87.05,997.00,1022.90,215,12.45,10.37,-17,1
1602141571,87.71,997.11,1023.02,215,12.36,10.39,-17,1
1602141871,87.56,996.81,1022.71,215,12.37,10.37,-17,1
1602142172,87.13,997.29,1023.19,215,12.43,10.36,-17,1
1602142472,87.45,997.30,1023.21,215,12.46,10.44,-17,1
1602142773,87.75,997.30,1023.21,215,12.42,10.45,-17,1
1602143075,87.47,997.33,1023.24,215,12.50,10.49,-17,1
1602143375,86.84,997.39,1023.29,215,12.59,10.47,-16,1
1602143676,87.68,997.44,1023.34,215,12.52,10.54,-17,1
1602143980,87.44,997.51,1023.42,215,12.55,10.53,-16,1
1602144281,87.91,997.56,1023.46,215,12.51,10.57,-16,1
1602144582,87.78,997.30,1023.20,215,12.53,10.57,-16,1
1602144883,87.91,997.61,1023.51,215,12.52,10.58,-17,1
1602145183,87.08,997.55,1023.46,215,12.60,10.52,-17,1
1602145484,87.40,997.54,1023.44,215,12.62,10.59,-17,1
1602145785,86.52,997.50,1023.40,215,12.73,10.55,-17,1
1602146086,86.76,997.58,1023.48,215,12.74,10.60,-17,1
1602146387,86.39,997.57,1023.47,215,12.76,10.56,-16,1
1602146688,85.91,997.54,1023.44,215,12.90,10.61,-16,1
1602146989,85.69,997.43,1023.34,215,12.89,10.56,-17,1
1602147290,85.97,997.41,1023.31,215,12.92,10.64,-16,1
1602147590,86.54,997.47,1023.37,215,12.93,10.75,-17,1
1602147891,85.95,997.47,1023.37,215,13.13,10.84,-18,1
1602148194,85.61,997.59,1023.49,215,13.21,10.86,-18,1
1602148495,84.53,997.53,1023.44,215,13.26,10.72,-18,1
1602148799,85.50,997.56,1023.46,215,13.18,10.81,-18,1
1602149100,85.23,997.64,1023.54,215,13.32,10.90,-18,1
1602149400,84.38,997.69,1023.59,215,13.48,10.91,-18,1
1602149701,84.36,997.74,1023.65,215,13.55,10.97,-18,1
1602150002,83.89,997.66,1023.57,215,13.57,10.91,-18,1
1602150303,84.48,997.62,1023.52,215,13.45,10.90,-18,1
1602150604,84.23,997.61,1023.52,215,13.55,10.95,-18,1
1602150905,83.13,997.70,1023.60,215,13.70,10.90,-18,1
1602151206,82.87,997.66,1023.56,215,13.68,10.83,-18,1
1602151506,83.37,997.64,1023.54,215,13.88,11.12,-15,1
1602151807,82.89,997.68,1023.58,215,13.96,11.11,-16,1
1602152110,82.03,997.60,1023.51,215,14.01,11.00,-16,1
1602152411,80.92,997.63,1023.54,215,14.04,10.83,-17,1
1602152712,82.37,997.63,1023.53,215,13.95,11.01,-16,1
1602153013,81.13,997.63,1023.53,215,14.14,10.96,-16,1
1602153314,82.02,997.65,1023.55,215,14.05,11.04,-16,1
1602153615,82.18,997.43,1023.33,215,14.03,11.05,-16,1
1602153916,80.92,997.46,1023.36,215,14.12,10.91,-16,1
1602154217,81.69,997.37,1023.27,215,14.29,11.21,-16,1
1602154518,81.39,997.45,1023.36,215,14.39,11.26,-16,1
1602154822,80.86,997.35,1023.25,215,14.49,11.25,-17,1
1602155121,80.50,997.28,1023.19,215,14.53,11.23,-17,1
1602155422,80.33,997.40,1023.30,215,14.56,11.22,-18,1
1602155722,78.82,997.20,1023.10,215,14.65,11.03,-18,1
1602156022,79.54,997.19,1023.09,215,14.62,11.13,-18,1
1602156323,78.04,997.21,1023.11,215,14.91,11.13,-18,1
1602156624,77.53,997.19,1023.09,215,14.89,11.01,-18,1
1602156925,78.38,997.23,1023.13,215,14.91,11.19,-18,1
1602157226,77.79,997.25,1023.15,215,14.97,11.14,-18,1
1602157527,76.61,997.16,1023.06,215,14.89,10.83,-18,1
1602157828,77.76,997.12,1023.02,215,14.95,11.11,-18,1
1602158129,75.92,997.02,1022.93,215,15.07,10.87,-18,1
1602158430,76.42,997.09,1022.99,215,14.85,10.76,-18,1
1602158732,76.35,997.04,1022.94,215,15.20,11.08,-17,1
1602159033,77.03,996.99,1022.89,215,15.18,11.20,-17,1
1602159334,74.89,996.98,1022.88,215,15.31,10.90,-18,1
1602159635,76.16,996.94,1022.84,215,14.95,10.80,-18,1
1602159935,74.82,996.95,1022.85,215,15.26,10.83,-18,1
1602160236,75.69,996.92,1022.82,215,15.23,10.98,-18,1
1602160537,75.82,996.91,1022.81,215,15.35,11.12,-18,1
1602160838,76.03,996.95,1022.85,215,15.43,11.24,-18,1
1602161139,74.63,996.95,1022.86,215,15.57,11.09,-18,1
1602161443,75.11,997.02,1022.92,215,15.47,11.09,-18,1
1602161744,73.95,997.00,1022.90,215,15.52,10.91,-18,1
1602162045,74.06,997.01,1022.91,215,15.51,10.92,-18,1
1602162351,74.09,997.07,1022.97,215,15.39,10.81,-16,1
1602162650,74.32,997.04,1022.94,215,15.41,10.88,-16,1
1602162952,73.15,997.02,1022.92,215,15.44,10.67,-16,1
1602163253,73.87,997.03,1022.93,215,15.36,10.74,-16,1
1602163554,73.55,997.08,1022.99,215,15.40,10.71,-16,1
1602163854,73.55,997.09,1022.99,215,15.47,10.78,-16,1
1602164155,73.65,997.13,1023.03,215,15.39,10.72,-16,1
1602164457,73.52,997.13,1023.03,215,15.46,10.76,-16,1
1602164758,73.88,997.08,1022.99,215,15.46,10.84,-16,1
1602165059,73.41,997.22,1023.12,215,15.40,10.68,-16,1
1602165360,73.84,997.03,1022.93,215,15.37,10.74,-16,1
1602165661,72.27,997.24,1023.14,215,15.27,10.32,-16,1
1602165963,72.86,997.08,1022.98,215,15.31,10.48,-17,1
1602166264,73.52,997.07,1022.98,215,15.30,10.61,-17,1
1602166565,73.11,997.05,1022.95,215,15.29,10.51,-17,1
1602166866,73.91,997.00,1022.91,215,15.39,10.77,-17,1
1602167169,73.87,997.07,1022.97,215,15.42,10.80,-17,1
1602167470,74.43,997.15,1023.05,215,15.41,10.90,-17,1
1602167777,74.65,997.07,1022.98,215,15.45,10.98,-17,1
1602168074,73.90,997.21,1023.12,215,15.37,10.75,-17,1
1602168375,76.45,997.15,1023.06,215,15.33,11.23,-17,1
1602168677,77.02,997.17,1023.07,215,15.34,11.35,-17,1
1602168977,75.24,997.12,1023.02,215,15.35,11.00,-18,1
1602169278,75.23,997.11,1023.01,215,15.33,10.98,-17,1
1602169882,75.00,997.13,1023.04,215,15.39,11.00,-17,1
1602170183,73.30,997.11,1023.02,215,15.18,10.45,-17,1
1602170490,73.56,997.04,1022.94,215,15.47,10.78,-18,1
1602170788,72.01,997.09,1023.00,215,15.35,10.35,-18,1
1602171089,73.40,997.16,1023.06,215,15.37,10.65,-18,1
1602171390,72.37,997.17,1023.08,215,15.28,10.35,-18,1
1602171690,70.85,997.17,1023.07,215,15.20,9.96,-17,1
1602171990,70.92,997.30,1023.20,215,15.02,9.80,-17,1
1602172290,71.22,997.35,1023.26,215,14.76,9.61,-18,1
1602172591,72.48,997.42,1023.33,215,14.60,9.72,-17,1
1602172893,73.56,997.49,1023.39,215,14.21,9.56,-17,1
1602173193,75.43,997.50,1023.40,215,14.34,10.07,-17,1
1602173494,77.07,997.53,1023.43,215,14.15,10.20,-17,1
1602173795,78.26,997.61,1023.51,215,13.94,10.23,-17,1
1602174096,78.09,997.58,1023.48,215,13.81,10.07,-17,1
1602174397,80.14,997.60,1023.51,215,13.71,10.36,-17,1
1602174699,80.93,997.56,1023.46,215,13.51,10.31,-17,1
1602175003,81.03,997.62,1023.53,215,13.38,10.20,-17,1
1602175303,81.49,997.60,1023.50,215,13.26,10.17,-17,1
1602175604,81.63,997.61,1023.51,215,13.15,10.09,-17,1
1602175905,81.63,997.58,1023.48,215,13.02,9.96,-17,1
1602176205,81.96,997.65,1023.55,215,12.91,9.92,-17,1
1602176505,82.14,997.61,1023.51,215,12.80,9.84,-17,1
1602176805,82.14,997.60,1023.50,215,12.67,9.71,-18,1
1602177106,82.56,997.68,1023.58,215,12.55,9.67,-18,1
1602177406,82.72,997.35,1023.25,215,12.41,9.56,-18,1
1602177706,82.27,997.80,1023.70,215,12.20,9.28,-18,1
1602178006,82.76,997.71,1023.62,215,12.20,9.37,-18,1
1602178307,83.18,997.77,1023.67,215,12.08,9.32,-18,1
1602178607,82.03,997.71,1023.62,215,11.98,9.02,-18,1
1602178907,82.22,997.78,1023.69,215,11.82,8.90,-18,1
1602179208,82.85,997.55,1023.45,215,11.75,8.94,-18,1
1602179508,83.76,997.78,1023.69,215,11.64,9.00,-18,1
1602179809,83.02,997.86,1023.76,215,11.61,8.84,-18,1
1602180110,82.67,997.92,1023.83,215,11.48,8.65,-18,1
1602180710,84.23,997.87,1023.77,215,11.39,8.83,-18,1
1602181010,84.08,997.93,1023.84,215,11.34,8.76,-18,1
1602181315,83.65,997.97,1023.88,215,11.22,8.57,-18,1
1602181614,83.86,997.98,1023.89,215,11.18,8.56,-18,1
1602181914,84.07,998.09,1023.99,215,11.15,8.57,-19,1
1602182214,83.40,998.06,1023.97,215,11.18,8.48,-19,1
1602182515,83.88,998.08,1023.98,215,11.11,8.50,-19,1
1602182815,83.93,998.09,1024.00,215,11.07,8.47,-19,1
1602183116,83.74,998.06,1023.97,215,11.02,8.39,-19,1
1602183719,83.98,998.02,1023.92,215,10.85,8.26,-19,1
1602184019,83.88,998.01,1023.91,215,10.85,8.24,-18,1
1602184319,84.31,998.01,1023.92,215,10.84,8.31,-18,1
1602184619,84.04,997.99,1023.89,215,10.75,8.17,-18,1
1602185222,84.15,998.05,1023.96,215,10.75,8.19,-19,1
1602185524,84.00,998.10,1024.00,215,10.71,8.13,-18,1
1602185827,84.15,998.11,1024.02,215,10.69,8.13,-19,1
1602186128,84.20,998.10,1024.00,215,10.62,8.07,-19,1
1602186430,83.33,998.10,1024.01,215,10.56,7.86,-19,1
1602186731,83.55,998.16,1024.06,215,10.52,7.86,-19,1
1602187034,83.67,998.17,1024.08,215,10.42,7.78,-18,1
1602187637,83.95,998.24,1024.14,215,10.36,7.77,-18,1
1602187937,84.08,998.27,1024.18,215,10.32,7.76,-19,1
1602188238,83.85,998.08,1023.99,215,10.24,7.64,-18,1
1602188539,83.45,998.23,1024.13,215,10.24,7.57,-18,1
1602188840,83.62,998.23,1024.14,215,10.19,7.55,-18,1
1602189141,83.04,998.29,1024.19,215,10.13,7.39,-18,1
1602189441,83.49,998.30,1024.20,215,10.14,7.48,-18,1
1602189743,83.42,998.39,1024.29,215,10.06,7.39,-18,1
1602190044,83.58,998.23,1024.13,215,10.01,7.37,-18,1
1602190347,83.51,998.17,1024.07,215,9.90,7.25,-19,1
1602190649,84.01,998.22,1024.13,215,9.93,7.36,-18,1
1602191250,83.76,998.37,1024.27,215,9.79,7.18,-18,1
1602191550,83.72,998.14,1024.04,215,9.82,7.20,-19,1
1602191852,83.42,998.39,1024.30,215,9.81,7.14,-18,1
1602192153,83.11,998.26,1024.17,215,9.75,7.03,-20,1
1602192454,83.35,998.13,1024.03,215,9.70,7.02,-19,1
1602192755,83.55,998.18,1024.08,215,9.70,7.06,-19,1
1602193055,83.34,998.17,1024.07,215,9.66,6.98,-19,1
1602193357,83.64,998.15,1024.06,215,9.63,7.00,-19,1
1602193658,83.23,998.16,1024.06,215,9.59,6.89,-19,1
1602193960,83.28,998.13,1024.03,215,9.58,6.89,-19,1
1602194261,83.16,998.05,1023.96,215,9.57,6.86,-19,1
1602194863,83.33,997.99,1023.89,215,9.51,6.83,-18,1
1602195165,83.23,998.08,1023.98,215,9.24,6.55,-18,1
1602195467,83.39,998.04,1023.95,215,9.46,6.79,-18,1
1602195774,83.40,998.01,1023.91,215,9.39,6.73,-18,1
1602196078,83.24,998.03,1023.93,215,9.33,6.64,-18,1
1602196374,83.14,997.93,1023.83,215,9.30,6.59,-18,1
1602196675,82.79,997.97,1023.87,215,9.27,6.50,-18,1
1602196976,82.81,998.00,1023.91,215,9.25,6.49,-18,1
1602197277,83.57,997.95,1023.86,215,9.23,6.60,-18,1
1602197578,83.50,997.94,1023.84,215,9.16,6.52,-18,1
1602197879,83.64,997.93,1023.83,215,9.16,6.54,-18,1
1602198481,83.70,997.98,1023.88,215,9.13,6.52,-18,1
1602198782,83.77,997.96,1023.86,215,9.12,6.53,-18,1
1602199082,83.71,997.96,1023.86,215,9.11,6.51,-18,1
1602199383,83.29,997.86,1023.76,215,9.08,6.41,-18,1
1602199683,83.29,997.94,1023.84,215,9.04,6.37,-18,1
1602199984,83.43,997.97,1023.87,215,8.96,6.31,-18,1
1602200285,83.39,997.97,1023.88,215,8.94,6.28,-18,1
1602200586,83.59,997.91,1023.81,215,8.93,6.31,-18,1
1602200886,83.57,997.95,1023.86,215,8.95,6.33,-18,1
1602201187,83.56,997.91,1023.81,215,8.86,6.24,-18,1
1602201488,83.44,997.98,1023.88,215,8.87,6.22,-18,1
1602201789,83.41,997.85,1023.76,215,8.85,6.20,-17,1
1602202090,83.47,997.90,1023.80,215,8.77,6.13,-18,1
1602202390,83.27,997.80,1023.70,215,8.74,6.07,-18,1
1602202691,83.54,997.90,1023.81,215,8.73,6.10,-18,1
1602202992,83.46,997.72,1023.63,215,8.66,6.02,-18,1
1602203293,83.46,997.72,1023.62,215,8.64,6.00,-18,1
1602203594,83.47,997.63,1023.53,215,8.56,5.93,-18,1
1602203894,83.69,997.61,1023.52,215,8.57,5.97,-18,1
1602204195,83.70,997.47,1023.37,215,8.55,5.96,-18,1
1602204496,84.03,997.58,1023.48,215,8.53,5.99,-18,1
1602204799,83.96,997.45,1023.35,215,8.51,5.96,-18,1
1602205100,83.94,997.40,1023.30,215,8.44,5.89,-18,1
1602205402,84.25,997.42,1023.32,215,8.42,5.92,-17,1
1602205703,84.41,997.47,1023.37,215,8.40,5.93,-18,1
1602206004,84.40,997.52,1023.42,215,8.37,5.90,-18,1
1602206305,84.39,997.50,1023.40,215,8.33,5.86,-18,1
1602206606,84.25,997.33,1023.24,215,8.32,5.83,-18,1
1602206906,83.91,997.43,1023.33,215,8.22,5.67,-18,1
1602207207,83.99,997.40,1023.30,215,8.25,5.71,-18,1
1602207508,83.83,997.32,1023.22,215,8.18,5.62,-18,1
1602207815,84.16,997.42,1023.32,215,8.18,5.67,-18,1
1602208113,84.40,997.38,1023.29,215,8.11,5.64,-18,1
1602208414,84.66,997.35,1023.25,215,8.11,5.69,-18,1
1602208714,84.90,997.35,1023.25,215,8.15,5.77,-18,1
1602209016,84.83,997.35,1023.25,215,8.20,5.81,-17,1
1602209317,85.03,997.32,1023.22,215,8.18,5.82,-18,1
1602209617,85.28,997.23,1023.14,215,8.21,5.89,-18,1
1602209919,85.62,997.22,1023.13,215,8.29,6.03,-18,1
1602210220,84.77,997.26,1023.16,215,8.32,5.91,-18,1
1602210521,85.34,997.25,1023.15,215,8.34,6.03,-18,1
1602210824,84.93,997.20,1023.11,215,8.32,5.94,-18,1
1602211125,85.31,997.13,1023.03,215,8.36,6.05,-18,1
1602211429,85.24,997.22,1023.13,215,8.39,6.06,-18,1
1602211730,85.17,997.31,1023.21,215,8.41,6.07,-18,1
1602212030,84.95,997.33,1023.23,215,8.42,6.04,-18,1
1602212331,85.47,997.30,1023.21,215,8.46,6.17,-18,1
1602212632,85.51,997.29,1023.19,215,8.48,6.20,-18,1
1602212936,85.58,997.32,1023.23,215,8.50,6.23,-18,1
1602213236,85.03,997.34,1023.24,215,8.51,6.15,-19,1
1602213537,84.97,997.31,1023.22,215,8.52,6.14,-18,1
1602213837,84.87,997.35,1023.26,215,8.51,6.12,-18,1
1602214139,84.97,997.38,1023.29,215,8.52,6.14,-18,1
1602214439,85.35,997.30,1023.21,215,8.50,6.19,-18,1
1602214739,85.37,997.33,1023.23,215,8.41,6.10,-18,1
1602215041,85.25,997.31,1023.21,215,8.50,6.17,-18,1
1602215342,85.29,997.23,1023.13,215,8.52,6.20,-18,1
1602215643,85.23,997.27,1023.18,215,8.46,6.13,-18,1
1602215943,85.11,997.31,1023.22,215,8.48,6.13,-19,1
1602216244,85.31,997.32,1023.23,215,8.54,6.22,-18,1
1602216544,85.27,997.31,1023.21,215,8.08,5.76,-18,1
1602216845,85.35,997.39,1023.30,215,8.53,6.22,-18,1
1602217148,85.53,997.41,1023.32,215,8.59,6.31,-18,1
1602217449,85.32,997.42,1023.32,215,8.64,6.32,-18,1
1602217750,85.22,997.42,1023.32,215,8.67,6.33,-18,1
1602218051,85.02,997.19,1023.10,215,8.69,6.32,-18,1
1602218352,84.95,997.27,1023.17,215,8.71,6.33,-18,1
1602218653,84.59,997.40,1023.30,215,8.71,6.27,-18,1
1602218954,84.79,997.32,1023.22,215,8.73,6.32,-18,1
1602219255,85.04,997.40,1023.31,215,8.76,6.39,-18,1
1602219556,84.71,997.30,1023.20,215,8.78,6.36,-18,1
1602219856,85.27,997.21,1023.12,215,8.77,6.44,-18,1
1602220158,84.61,997.31,1023.21,215,8.80,6.36,-18,1
1602220458,84.68,997.34,1023.25,215,8.86,6.43,-18,1
1602220759,84.55,997.35,1023.25,215,8.91,6.45,-18,1
1602221060,84.29,997.38,1023.29,215,9.01,6.51,-18,1
1602221360,84.47,997.37,1023.27,215,9.09,6.62,-18,1
1602221661,84.04,997.34,1023.24,215,9.18,6.63,-18,1
1602221962,85.20,997.39,1023.29,215,9.26,6.91,-18,1
1602222263,84.77,997.32,1023.22,215,9.32,6.90,-18,1
1602222566,84.88,997.37,1023.28,215,9.46,7.05,-18,1
1602222866,84.45,997.29,1023.19,215,9.59,7.11,-18,1
1602223171,84.08,997.25,1023.15,215,9.58,7.03,-18,1
1602223471,84.13,997.29,1023.19,215,9.79,7.25,-19,1
1602223772,84.26,997.40,1023.30,215,10.04,7.51,-19,1
1602224080,84.57,997.36,1023.27,215,9.94,7.47,-19,1
1602224377,83.72,997.36,1023.26,215,10.35,7.72,-19,1
1602224680,82.86,997.48,1023.39,215,10.52,7.74,-19,1
1602224981,82.80,997.49,1023.39,215,10.66,7.87,-19,1
1602225282,83.36,997.58,1023.49,215,10.81,8.11,-19,1
1602225585,82.59,997.52,1023.43,215,10.88,8.04,-19,1
1602225886,82.43,997.61,1023.51,215,11.12,8.25,-19,1
1602226188,82.10,997.63,1023.54,215,11.25,8.32,-19,1
1602226489,81.70,997.72,1023.62,215,11.32,8.31,-19,1
1602227094,81.22,997.68,1023.58,215,11.56,8.46,-18,1
1602227397,82.28,997.75,1023.66,215,11.68,8.77,-18,1
1602227698,81.41,997.86,1023.76,215,11.78,8.71,-18,1
1602227999,80.96,997.80,1023.70,215,11.90,8.75,-18,1
1602228301,80.67,997.84,1023.74,215,12.05,8.84,-18,1
1602228602,80.30,997.86,1023.76,215,12.17,8.89,-17,1
1602228903,80.79,997.97,1023.88,215,12.25,9.06,-18,1
1602229208,80.48,997.79,1023.69,215,12.40,9.15,-18,1
1602229507,78.56,997.78,1023.69,215,12.51,8.90,-18,1
1602229807,78.36,997.90,1023.80,215,12.56,8.91,-18,1
1602230107,78.21,997.98,1023.88,215,12.60,8.92,-18,1
1602230409,78.27,997.94,1023.84,215,12.72,9.04,-18,1
1602230710,78.10,997.96,1023.86,215,12.79,9.08,-17,1
1602231012,77.94,998.08,1023.99,215,12.92,9.18,-17,1
1602231318,77.58,998.11,1024.02,215,13.02,9.21,-17,1
1602231920,77.88,997.93,1023.84,215,13.12,9.36,-17,1
1602232221,77.83,998.19,1024.09,215,13.21,9.44,-17,1
1602232522,77.42,998.29,1024.19,215,13.43,9.57,-17,1
1602232823,76.51,998.12,1024.03,215,13.51,9.47,-18,1
1602233124,76.36,998.12,1024.02,215,13.71,9.64,-17,1
1602233726,75.04,998.14,1024.04,215,14.08,9.74,-17,1
1602234027,74.30,998.13,1024.03,215,14.26,9.76,-18,1
1602234330,73.86,998.29,1024.19,215,14.47,9.88,-16,1
1602234931,73.00,998.24,1024.14,215,14.87,10.09,-16,1
1602235233,71.95,998.21,1024.11,215,15.06,10.05,-16,1
1602235533,71.93,998.25,1024.15,215,15.18,10.17,-17,1
1602235834,71.75,998.22,1024.12,215,15.23,10.18,-16,1
1602236138,71.89,997.99,1023.90,215,15.40,10.37,-16,1
1602236443,71.14,998.27,1024.17,215,15.50,10.31,-16,1
1602236742,70.26,998.22,1024.13,215,15.68,10.29,-16,1
1602237043,70.67,998.17,1024.07,215,15.90,10.59,-16,1
1602237344,69.22,998.23,1024.13,215,16.23,10.60,-16,1
1602237652,66.76,998.22,1024.12,215,16.36,10.18,-16,1
1602237949,66.24,998.35,1024.25,215,16.54,10.24,-18,1
1602238251,65.22,998.28,1024.19,215,16.66,10.12,-18,1
1602238553,65.81,998.30,1024.20,215,16.74,10.33,-18,1
1602238855,64.86,998.26,1024.17,215,16.73,10.10,-19,1
1602239156,66.47,998.20,1024.10,215,16.77,10.51,-19,1
1602239457,65.12,998.21,1024.11,215,16.80,10.23,-19,1
1602239758,65.92,998.20,1024.10,215,16.75,10.36,-18,1
1602240059,66.25,998.23,1024.14,215,16.67,10.36,-18,1
1602240361,66.40,998.26,1024.16,215,16.66,10.38,-19,1
1602240662,66.75,998.17,1024.07,215,16.54,10.35,-19,1
1602240963,67.36,998.20,1024.10,215,16.53,10.48,-19,1
1602241264,66.72,998.11,1024.02,215,16.51,10.31,-18,1
1602241565,66.89,998.11,1024.01,215,16.46,10.31,-19,1
1602242169,66.04,998.03,1023.93,215,16.54,10.19,-19,1
1602242470,65.85,998.02,1023.93,215,16.58,10.18,-19,1
1602242774,66.01,998.00,1023.91,215,16.65,10.29,-19,1
1602243075,66.03,997.83,1023.73,215,16.91,10.54,-18,1
1602243378,65.69,997.97,1023.88,215,17.11,10.65,-19,1
1602243681,64.03,997.96,1023.87,215,17.27,10.42,-19,1
1602243982,64.20,997.92,1023.82,215,17.38,10.57,-19,1
1602244286,63.99,997.86,1023.76,215,17.56,10.68,-19,1
1602244589,62.72,997.59,1023.49,215,17.68,10.50,-19,1
1602244890,62.89,997.77,1023.67,215,17.73,10.59,-19,1
1602245191,63.21,997.66,1023.56,215,17.84,10.77,-19,1
1602245491,63.38,997.60,1023.50,215,18.00,10.96,-19,1
1602245792,63.97,997.57,1023.48,215,18.09,11.18,-19,1
1602246100,62.51,997.51,1023.41,215,18.27,11.01,-19,1
1602246397,60.80,997.40,1023.30,215,18.41,10.72,-19,1
1602246703,61.29,997.40,1023.30,215,18.38,10.81,-19,1
1602247004,62.07,997.30,1023.20,215,18.48,11.10,-19,1
1602247309,62.36,997.21,1023.11,215,18.54,11.22,-19,1
1602247609,62.31,997.31,1023.21,215,18.53,11.20,-20,1
1602247913,62.41,997.17,1023.08,215,18.64,11.33,-19,1
1602248214,63.03,997.21,1023.12,215,18.56,11.41,-19,1
1602248516,61.37,997.23,1023.13,215,18.57,11.01,-19,1
1602248817,60.39,997.26,1023.16,215,18.74,10.93,-16,1
1602249118,58.90,997.19,1023.10,215,18.80,10.61,-17,1
1602249419,58.75,997.22,1023.12,215,18.86,10.63,-17,1
1602249720,59.64,997.18,1023.08,215,18.74,10.74,-17,1
1602250021,59.39,997.29,1023.19,215,18.94,10.87,-17,1
1602250322,58.16,997.18,1023.09,215,19.01,10.62,-17,1
1602250623,57.20,997.16,1023.07,215,19.07,10.42,-17,1
1602250924,58.34,997.23,1023.13,215,18.98,10.64,-17,1
1602251225,58.43,997.18,1023.09,215,19.07,10.74,-17,1
1602251529,58.95,997.15,1023.05,215,19.15,10.95,-17,1
1602251830,58.30,997.08,1022.98,215,19.22,10.85,-17,1
1602252131,57.12,997.10,1023.01,215,19.26,10.58,-17,1
1602252435,57.63,997.16,1023.06,215,19.27,10.73,-18,1
1602252735,57.39,997.15,1023.06,215,19.21,10.60,-19,1
1602253036,57.94,997.18,1023.08,215,19.15,10.69,-18,1
1602253338,58.72,997.26,1023.16,215,19.06,10.81,-18,1
1602253642,58.86,997.21,1023.11,215,19.11,10.89,-18,1
1602253943,59.33,997.21,1023.12,215,19.14,11.04,-18,1
1602254244,59.69,997.27,1023.18,215,18.99,10.99,-19,1
1602254545,59.82,997.37,1023.28,215,18.56,10.62,-19,1
1602254848,60.66,997.31,1023.21,215,18.70,10.96,-18,1
1602255149,61.42,997.47,1023.38,215,18.54,11.00,-19,1
1602255450,62.12,997.41,1023.31,215,18.40,11.03,-19,1
1602256053,62.81,997.44,1023.35,215,18.16,10.98,-18,1
1602256355,63.26,997.59,1023.49,215,18.08,11.01,-18,1
1602256662,63.81,997.52,1023.42,215,18.03,11.09,-19,1
1602256959,64.42,997.55,1023.46,215,17.93,11.14,-19,1
1602257259,64.70,997.55,1023.46,215,17.90,11.17,-23,1
1602257561,65.05,997.55,1023.45,215,17.87,11.23,-20,1
1602257862,65.49,997.55,1023.45,215,17.78,11.24,-19,1
1602258169,65.86,997.59,1023.50,215,17.73,11.28,-19,1
1602258467,66.48,997.60,1023.50,215,17.65,11.35,-18,1
1602258768,66.66,997.68,1023.58,215,17.58,11.32,-19,1
1602259069,67.37,997.67,1023.57,215,17.48,11.39,-19,1
1602259671,68.14,997.62,1023.53,215,17.24,11.33,-19,1
1602259972,69.81,997.67,1023.57,215,17.10,11.56,-19,1
1602260273,69.78,997.74,1023.65,215,16.92,11.38,-19,1
1602260573,72.89,997.84,1023.75,215,16.74,11.87,-19,1
1602260876,74.65,997.88,1023.78,215,16.47,11.97,-19,1
1602261177,76.60,997.85,1023.75,215,16.22,12.12,-19,1
1602261478,76.83,997.98,1023.88,215,15.99,11.94,-19,1
1602261781,77.58,997.98,1023.89,215,15.80,11.90,-19,1
1602262086,77.98,998.11,1024.01,215,15.61,11.80,-19,1
1602262386,78.72,998.21,1024.12,215,15.52,11.85,-19,1
1602262687,78.53,998.12,1024.02,215,15.50,11.80,-19,1
1602262988,79.50,998.15,1024.05,215,15.41,11.89,-17,1
1602263289,79.88,998.20,1024.11,215,15.37,11.93,-18,1
1602263592,80.36,998.27,1024.17,215,15.27,11.92,-18,1
1602263894,80.76,998.33,1024.23,215,15.24,11.97,-17,1
1602264195,81.01,998.34,1024.24,215,15.23,12.01,-17,1
1602264496,81.42,998.41,1024.31,215,15.19,12.04,-17,1
1602264798,81.81,998.41,1024.31,215,15.22,12.14,-18,1
1602265099,81.67,998.37,1024.28,215,15.21,12.11,-18,1
1602265399,81.93,998.37,1024.28,215,15.17,12.12,-17,1
1602265700,82.60,998.46,1024.36,215,15.15,12.22,-17,1
1602266000,82.28,998.47,1024.38,215,15.13,12.14,-17,1
1602266300,82.31,998.48,1024.38,215,15.10,12.12,-18,1
1602266602,82.15,998.51,1024.41,215,15.05,12.04,-17,1
1602266902,82.16,998.44,1024.35,215,15.08,12.07,-18,1
1602267203,82.57,998.42,1024.33,215,15.04,12.11,-17,1
1602267511,82.86,998.40,1024.30,215,15.04,12.16,-17,1
1602267806,83.00,998.32,1024.22,215,15.03,12.18,-17,1
1602268107,82.98,998.32,1024.23,215,15.01,12.16,-17,1
1602268407,82.78,998.30,1024.20,215,15.00,12.11,-18,1
1602268707,82.73,998.23,1024.13,215,15.00,12.10,-18,1
1602269007,82.76,998.25,1024.16,215,14.97,12.08,-18,1
1602269307,82.48,998.44,1024.35,215,14.92,11.98,-17,1
1602269607,83.06,998.52,1024.42,215,14.96,12.12,-18,1
1602269914,83.02,998.52,1024.43,215,14.97,12.12,-17,1
1602270212,83.19,998.69,1024.59,215,14.97,12.16,-18,1
1602270512,83.21,998.48,1024.38,215,14.97,12.16,-18,1
1602270812,83.33,998.40,1024.31,215,14.96,12.17,-18,1
1602271112,83.23,998.12,1024.02,215,14.96,12.15,-18,1
1602271412,83.16,998.35,1024.25,215,14.95,12.13,-18,1
1602271712,83.13,998.45,1024.35,215,14.95,12.12,-19,1
1602272012,83.49,998.52,1024.42,215,14.93,12.17,-18,1
1602272312,83.02,998.55,1024.46,215,14.92,12.08,-18,1
1602272613,83.19,998.50,1024.41,215,14.91,12.10,-18,1
1602272913,83.87,998.47,1024.37,215,14.91,12.22,-18,1
1602273213,84.01,998.48,1024.39,215,14.90,12.23,-18,1
1602273513,84.07,998.43,1024.33,215,14.85,12.20,-18,1
1602273813,83.84,998.40,1024.30,215,14.87,12.18,-19,1
1602274113,83.19,998.29,1024.19,215,14.87,12.06,-19,1
1602274413,84.12,998.25,1024.15,215,14.86,12.22,-18,1
1602274713,84.20,998.19,1024.09,215,14.87,12.24,-19,1
1602275013,84.10,998.12,1024.02,215,14.86,12.21,-19,1
1602275314,84.18,998.00,1023.91,215,14.86,12.23,-18,1
1602275614,84.21,998.11,1024.01,215,14.83,12.20,-19,1
1602275914,84.24,998.04,1023.95,215,14.78,12.16,-18,1
1602276215,83.52,997.86,1023.77,215,14.81,12.06,-19,1
1602276515,84.45,997.86,1023.77,215,14.75,12.17,-18,1
1602276815,84.60,997.86,1023.76,215,14.70,12.15,-18,1
1602277115,84.68,997.75,1023.65,215,14.65,12.11,-19,1
1602277416,84.44,997.82,1023.72,215,14.57,11.99,-17,1
1602277716,83.76,997.82,1023.72,215,14.52,11.82,-17,1
1602278016,84.83,997.65,1023.56,215,14.46,11.95,-17,1
1602278317,84.76,997.71,1023.61,215,14.37,11.85,-17,1
1602278617,84.85,997.76,1023.66,215,14.26,11.76,-18,1
1602278918,84.78,997.75,1023.65,215,14.20,11.69,-18,1
1602279218,85.01,997.68,1023.59,215,14.10,11.63,-17,1
1602279519,85.19,997.71,1023.62,215,14.03,11.59,-17,1
1602279820,85.12,997.67,1023.57,215,13.98,11.53,-17,1
1602280120,85.03,997.59,1023.49,215,13.89,11.43,-17,1
1602280420,84.91,997.77,1023.68,215,13.82,11.34,-18,1
1602280720,84.68,997.72,1023.62,215,13.74,11.22,-18,1
1602281020,84.62,997.70,1023.60,215,13.63,11.10,-18,1
1602281320,84.81,997.61,1023.51,215,13.53,11.03,-18,1
1602281622,84.71,997.56,1023.47,215,13.49,10.98,-18,1
1602281922,84.91,997.51,1023.41,215,13.43,10.96,-18,1
1602282222,84.81,997.47,1023.38,215,13.39,10.90,-18,1
1602282522,84.85,997.44,1023.35,215,13.37,10.89,-18,1
1602282823,84.93,997.37,1023.27,215,13.32,10.85,-18,1
1602283123,84.77,997.47,1023.37,215,13.25,10.75,-18,1
1602283423,84.66,997.39,1023.30,215,13.21,10.69,-18,1
1602283723,84.86,997.28,1023.19,215,13.10,10.62,-18,1
1602284023,84.89,997.34,1023.24,215,13.09,10.62,-19,1
1602284324,84.68,997.27,1023.17,215,13.03,10.52,-18,1
1602284624,84.08,997.22,1023.13,215,12.93,10.32,-17,1
1602284924,84.27,997.17,1023.08,215,12.84,10.26,-17,1
1602285230,84.99,997.18,1023.08,215,12.74,10.29,-18,1
1602285528,85.06,997.13,1023.04,215,12.69,10.26,-18,1
1602285828,84.80,997.16,1023.06,215,12.67,10.19,-18,1
1602286128,84.88,997.20,1023.10,215,12.63,10.16,-18,1
1602286428,84.88,997.16,1023.06,215,12.58,10.12,-18,1
1602286729,84.75,997.14,1023.04,215,12.53,10.04,-18,1
1602287029,84.08,997.17,1023.08,215,12.52,9.92,-18,1
1602287329,84.00,997.19,1023.10,215,12.46,9.84,-18,1
1602287629,84.29,997.15,1023.06,215,12.34,9.77,-18,1
1602287929,84.71,997.17,1023.07,215,12.23,9.74,-18,1
1602288529,84.94,997.13,1023.03,215,12.18,9.73,-17,1
1602288830,84.50,997.12,1023.03,215,12.19,9.67,-18,1
1602289130,84.69,996.98,1022.89,215,12.15,9.66,-17,1
1602289430,84.43,997.06,1022.96,215,12.09,9.55,-17,1
1602289730,85.75,997.03,1022.93,215,12.05,9.75,-17,1
1602290030,86.22,996.57,1022.47,215,12.07,9.85,-17,1
1602290630,85.83,996.91,1022.82,215,11.97,9.68,-17,1
1602290931,85.04,996.96,1022.86,215,11.99,9.56,-17,1
1602291231,85.01,996.84,1022.75,215,11.99,9.56,-17,1
1602291531,85.07,996.85,1022.75,215,11.97,9.55,-17,1
1602291832,84.85,996.95,1022.86,215,11.91,9.45,-17,1
1602292134,84.76,996.87,1022.77,215,11.87,9.40,-17,1
1602292738,83.91,996.75,1022.65,215,11.79,9.17,-17,1
1602293040,84.03,996.88,1022.78,215,11.75,9.15,-17,1
1602293341,84.65,996.78,1022.69,215,11.69,9.20,-17,1
1602293642,84.90,996.79,1022.69,215,11.69,9.24,-17,1
1602293944,84.90,996.80,1022.71,215,11.65,9.21,-17,1
1602294245,85.07,996.77,1022.68,215,11.61,9.20,-17,1
1602294546,84.39,996.81,1022.71,215,11.59,9.06,-17,1
1602294847,84.14,996.73,1022.64,215,11.52,8.94,-17,1
1602295148,83.64,996.68,1022.58,215,11.47,8.81,-17,1
1602295449,84.04,996.74,1022.64,215,11.43,8.84,-16,1
1602295752,84.26,996.78,1022.69,215,11.38,8.83,-17,1
1602296352,84.06,996.76,1022.67,215,11.36,8.77,-17,1
1602296653,83.47,996.76,1022.66,215,11.30,8.61,-17,1
1602296954,83.89,996.75,1022.65,215,11.17,8.56,-17,1
1602297255,84.63,996.70,1022.60,215,11.19,8.71,-17,1
1602297556,84.73,996.89,1022.79,215,11.16,8.69,-17,1
1602297856,84.97,996.79,1022.69,215,11.14,8.72,-17,1
1602298458,84.02,996.84,1022.74,215,11.18,8.59,-17,1
1602298759,84.16,996.82,1022.72,215,11.16,8.59,-17,1
1602299061,84.23,996.88,1022.79,215,11.09,8.54,-18,1
1602299367,84.27,996.78,1022.68,215,11.04,8.50,-18,1
1602299969,84.67,996.70,1022.60,215,11.07,8.60,-19,1
1602300269,84.42,996.61,1022.51,215,11.07,8.55,-19,1
1602300570,85.13,996.43,1022.33,215,10.98,8.59,-19,1
1602300874,85.10,996.51,1022.41,215,11.00,8.60,-19,1
1602301175,85.86,996.48,1022.38,215,10.94,8.67,-19,1
1602301476,85.53,996.48,1022.39,215,11.00,8.68,-19,1
1602301778,84.68,996.53,1022.44,215,11.02,8.55,-19,1
1602302079,84.91,996.42,1022.32,215,11.00,8.57,-19,1
1602302682,85.08,996.48,1022.38,215,11.03,8.63,-18,1
1602302982,84.31,996.43,1022.34,215,11.00,8.47,-18,1
1602303283,84.35,996.42,1022.32,215,10.97,8.44,-19,1
1602303585,84.47,996.39,1022.29,215,10.95,8.44,-18,1
1602303886,84.40,996.42,1022.32,215,10.93,8.41,-18,1
1602304189,84.31,996.43,1022.33,215,10.86,8.33,-19,1
1602304496,84.18,996.48,1022.39,215,10.89,8.33,-18,1
1602304793,84.66,996.45,1022.35,215,10.85,8.38,-18,1
1602305394,84.36,996.42,1022.33,215,10.82,8.30,-19,1
1602305695,84.85,996.43,1022.33,215,10.79,8.35,-18,1
1602305996,84.96,996.42,1022.32,215,10.81,8.39,-19,1
1602306299,85.20,996.46,1022.36,215,10.82,8.44,-18,1
1602306600,84.84,996.44,1022.35,215,10.84,8.40,-18,1
1602306901,84.66,996.40,1022.30,215,10.81,8.34,-18,1
1602307202,84.78,996.37,1022.28,215,10.83,8.38,-19,1
1602307503,84.69,996.22,1022.12,215,10.80,8.33,-18,1
1602307809,84.72,996.33,1022.24,215,10.85,8.39,-19,1
1602308110,85.08,996.33,1022.24,215,10.89,8.49,-19,1
1602308411,84.95,996.32,1022.23,215,10.90,8.48,-19,1
1602308712,85.16,996.34,1022.25,215,10.91,8.52,-18,1
1602309019,85.21,996.24,1022.15,215,10.98,8.60,-18,1
1602309316,86.09,996.45,1022.36,215,11.01,8.78,-18,1
1602309618,86.52,996.42,1022.32,215,10.94,8.79,-18,1
1602309920,86.06,996.44,1022.35,215,11.16,8.93,-18,1
1602310221,86.50,996.36,1022.27,215,11.27,9.11,-18,1
1602310522,86.28,996.44,1022.35,215,11.44,9.24,-18,1
1602310823,86.31,996.21,1022.11,215,11.51,9.31,-18,1
1602311124,86.87,996.24,1022.15,215,11.76,9.65,-17,1
1602311425,86.85,996.11,1022.01,215,12.01,9.90,-18,1
1602311725,86.40,996.19,1022.09,215,12.37,10.17,-19,1
1602312025,83.92,996.13,1022.03,215,12.59,9.95,-18,1
1602312326,85.73,996.14,1022.04,215,12.80,10.48,-18,1
1602312627,85.72,996.12,1022.03,215,13.02,10.70,-18,1
1602312927,85.00,996.16,1022.06,215,13.20,10.74,-18,1
1602313228,83.79,996.00,1021.90,215,13.36,10.69,-18,1
1602313534,84.50,996.01,1021.91,215,13.56,11.01,-18,1
1602313834,82.91,995.94,1021.84,215,13.88,11.04,-18,1
1602314137,81.61,995.90,1021.81,215,14.15,11.06,-18,1
1602314437,80.42,995.81,1021.71,215,14.41,11.10,-18,1
1602314737,80.14,995.85,1021.75,215,14.50,11.13,-18,1
1602315038,80.11,995.83,1021.74,215,14.68,11.30,-18,1
1602315338,79.82,995.74,1021.64,215,14.86,11.42,-18,1
1602315639,78.23,995.85,1021.75,215,15.10,11.35,-18,1
1602315939,77.36,995.84,1021.74,215,15.21,11.29,-18,1
1602316239,76.48,995.74,1021.64,215,15.52,11.42,-18,1
1602316539,74.91,995.68,1021.59,215,15.61,11.19,-18,1
1602316839,74.49,995.73,1021.63,215,15.69,11.18,-18,1
1602317139,74.78,995.66,1021.57,215,15.79,11.34,-18,1
1602317439,74.46,995.43,1021.33,215,15.87,11.35,-17,1
1602317740,74.10,995.57,1021.47,215,16.00,11.40,-17,1
1602318040,74.17,995.54,1021.45,215,16.10,11.51,-18,1
1602318341,73.37,995.57,1021.47,215,16.13,11.38,-18,1
1602318641,73.95,995.47,1021.37,215,16.29,11.65,-17,1
1602318942,73.53,995.49,1021.39,215,16.37,11.64,-17,1
1602319242,73.47,995.39,1021.30,215,16.49,11.75,-18,1
1602319544,73.32,995.42,1021.32,215,16.67,11.89,-18,1
1602319844,72.68,995.40,1021.30,215,16.71,11.80,-18,1
1602320144,72.97,995.26,1021.16,215,16.83,11.97,-18,1
1602320444,72.33,995.25,1021.16,215,16.98,11.98,-18,1
1602320744,71.67,995.28,1021.19,215,17.12,11.98,-18,1
1602321045,71.33,995.33,1021.23,215,17.28,12.06,-18,1
1602321345,70.57,995.24,1021.14,215,17.46,12.07,-18,1
1602321645,70.53,995.12,1021.02,215,17.46,12.06,-18,1
1602321945,70.38,995.02,1020.92,215,17.67,12.23,-18,1
1602322246,69.36,995.00,1020.91,215,17.88,12.21,-18,1
1602322546,68.97,994.99,1020.89,215,18.06,12.29,-18,1
1602322846,68.96,994.90,1020.80,215,18.06,12.29,-18,1
1602323147,67.96,994.86,1020.76,215,18.12,12.13,-18,1
1602323447,68.70,994.94,1020.84,215,18.21,12.38,-18,1
1602323747,66.79,994.87,1020.77,215,18.29,12.03,-16,1
1602324047,67.76,994.77,1020.68,215,18.45,12.40,-19,1
1602324348,66.84,994.76,1020.66,215,18.51,12.25,-19,1
1602324648,66.81,994.69,1020.59,215,18.58,12.31,-19,1
1602324948,66.13,994.79,1020.70,215,18.56,12.13,-19,1
1602325248,66.56,994.78,1020.69,215,18.65,12.32,-19,1
1602325548,65.53,994.56,1020.46,215,18.81,12.23,-19,1
1602325848,65.72,994.59,1020.49,215,18.67,12.14,-19,1
1602326148,64.86,994.56,1020.47,215,18.90,12.16,-19,1
1602326449,61.11,994.45,1020.36,215,19.03,11.38,-19,1
1602326749,64.78,994.38,1020.28,215,19.16,12.39,-19,1
1602327050,62.31,994.36,1020.27,215,19.20,11.84,-19,1
1602327350,64.16,994.31,1020.22,215,19.33,12.40,-19,1
1602327651,63.63,994.20,1020.10,215,19.42,12.36,-19,1
1602327951,63.92,994.18,1020.09,215,19.47,12.48,-15,1
1602328251,63.64,994.02,1019.92,215,19.62,12.55,-17,1
1602328551,62.07,994.12,1020.02,215,19.71,12.26,-17,1
1602328854,62.36,994.06,1019.96,215,19.85,12.46,-16,1
1602329154,62.05,994.05,1019.96,215,20.01,12.54,-16,1
1602329457,62.27,993.91,1019.81,215,20.07,12.65,-17,1
1602329760,62.46,993.94,1019.84,215,20.24,12.85,-17,1
1602330061,61.80,993.89,1019.79,215,20.24,12.69,-16,1
1602330362,60.07,993.88,1019.79,215,20.37,12.38,-16,1
1602330663,60.13,993.87,1019.78,215,20.44,12.46,-17,1
1602330964,60.67,993.90,1019.80,215,20.44,12.60,-17,1
1602331265,60.29,993.81,1019.72,215,20.43,12.50,-17,1
1602331573,58.67,993.75,1019.65,215,20.35,12.00,-18,1
1602331870,58.56,993.73,1019.63,215,20.39,12.01,-18,1
1602332171,59.49,993.66,1019.56,215,20.35,12.22,-18,1
1602332472,58.70,993.59,1019.49,215,20.32,11.98,-18,1
1602332773,59.24,993.62,1019.52,215,20.36,12.16,-18,1
1602333080,58.49,993.62,1019.52,215,20.43,12.03,-18,1
1602333377,60.48,993.61,1019.51,215,20.45,12.56,-18,1
1602333678,60.61,993.58,1019.48,215,20.45,12.60,-18,1
1602333979,60.11,993.47,1019.38,215,20.36,12.38,-18,1
1602334280,61.40,993.46,1019.37,215,20.33,12.68,-18,1
1602334580,60.14,993.39,1019.30,215,20.22,12.26,-18,1
1602334883,60.08,993.44,1019.34,215,20.34,12.36,-18,1
1602335184,61.20,993.41,1019.31,215,20.18,12.49,-18,1
1602335485,60.14,993.44,1019.34,215,20.09,12.14,-18,1
1602335787,60.59,993.38,1019.28,215,19.99,12.16,-18,1
1602336088,60.73,993.33,1019.23,215,19.97,12.17,-18,1
1602336389,60.72,993.31,1019.21,215,19.98,12.18,-18,1
1602336690,60.62,993.31,1019.21,215,20.10,12.27,-18,1
1602336990,60.98,993.29,1019.19,215,20.10,12.36,-18,1
1602337291,60.31,993.21,1019.12,215,20.13,12.22,-18,1
1602337593,58.86,993.25,1019.16,215,19.99,11.72,-19,1
1602337894,59.57,993.25,1019.15,215,20.02,11.93,-19,1
1602338195,59.78,993.24,1019.14,215,20.04,12.00,-19,1
1602338495,60.33,993.21,1019.11,215,19.96,12.06,-19,1
1602338797,60.60,993.25,1019.16,215,19.94,12.11,-17,1
1602339098,60.57,993.18,1019.09,215,19.76,11.94,-17,1
1602339399,61.19,993.34,1019.24,215,19.70,12.03,-17,1
1602339699,61.74,993.18,1019.08,215,19.56,12.04,-17,1
1602340000,62.38,993.22,1019.12,215,19.57,12.20,-17,1
1602340300,62.77,993.22,1019.12,215,19.56,12.29,-18,1
1602340600,62.48,993.18,1019.08,215,19.41,12.08,-17,1
1602340902,63.62,993.20,1019.11,215,19.32,12.27,-17,1
1602341203,64.29,993.16,1019.06,215,19.23,12.34,-17,1
1602341504,64.43,993.19,1019.09,215,19.04,12.19,-17,1
1602341805,64.39,993.20,1019.10,215,18.92,12.07,-17,1
1602342106,64.50,993.21,1019.11,215,18.77,11.95,-17,1
1602342407,64.32,993.22,1019.12,215,18.55,11.70,-19,1
1602342711,64.09,993.14,1019.04,215,18.35,11.46,-17,1
1602343012,64.20,993.15,1019.06,215,18.33,11.47,-17,1
1602343315,64.55,993.13,1019.04,215,18.26,11.48,-16,1
1602343616,64.99,993.16,1019.06,215,18.26,11.58,-16,1
1602343917,65.57,993.19,1019.10,215,18.20,11.66,-16,1
1602344218,65.82,993.14,1019.04,215,18.14,11.66,-17,1
1602344520,65.97,993.11,1019.02,215,18.07,11.63,-17,1
1602344821,68.77,993.24,1019.14,215,18.00,12.19,-17,1
1602345121,68.86,993.18,1019.08,215,17.86,12.08,-17,1
1602345422,72.31,993.24,1019.14,215,17.65,12.62,-17,1
1602345726,74.17,993.31,1019.22,215,17.39,12.76,-17,1
1602346027,74.14,993.25,1019.16,215,17.11,12.48,-17,1
1602346328,73.81,993.26,1019.16,215,17.03,12.34,-17,1
1602346633,75.25,993.26,1019.16,215,16.87,12.48,-17,1
1602346933,76.58,993.24,1019.14,215,16.76,12.64,-17,1
1602347235,76.94,993.23,1019.14,215,16.58,12.53,-17,1
1602347536,77.64,993.18,1019.08,215,16.45,12.55,-17,1
1602347837,77.92,993.35,1019.26,215,16.25,12.41,-17,1
1602348139,79.02,993.42,1019.33,215,16.16,12.53,-17,1
1602348440,79.04,993.41,1019.32,215,16.05,12.43,-17,1
1602348741,79.82,993.49,1019.39,215,15.96,12.49,-17,1
1602349044,80.04,993.52,1019.43,215,15.88,12.46,-17,1
1602349645,80.99,993.53,1019.44,215,15.79,12.55,-19,1
1602349946,82.05,993.55,1019.45,215,15.77,12.73,-16,1
1602350247,81.14,993.56,1019.47,215,15.78,12.57,-16,1
1602350548,81.96,993.52,1019.42,215,15.76,12.70,-16,1
1602350849,82.05,993.56,1019.47,215,15.72,12.68,-16,1
1602351150,82.18,993.47,1019.37,215,15.67,12.65,-16,1
1602351452,82.43,993.68,1019.58,215,15.59,12.62,-16,1
1602351753,82.47,993.65,1019.55,215,15.56,12.60,-16,1
1602352054,81.81,993.50,1019.41,215,15.56,12.48,-16,1
1602352355,82.51,993.60,1019.51,215,15.46,12.51,-16,1
1602352656,82.46,993.63,1019.53,215,15.45,12.49,-19,1
1602353256,83.03,993.60,1019.50,215,15.35,12.50,-18,1
1602353557,83.53,993.56,1019.46,215,15.35,12.59,-18,1
1602353864,83.26,993.67,1019.57,215,15.37,12.56,-18,1
1602354161,83.55,993.59,1019.49,215,15.38,12.62,-18,1
1602354462,83.37,993.38,1019.29,215,15.33,12.54,-18,1
1602354763,83.50,993.45,1019.36,215,15.33,12.56,-18,1
1602355064,83.09,993.60,1019.50,215,15.28,12.44,-18,1
1602355364,83.45,993.59,1019.50,215,15.28,12.51,-19,1
1602355665,83.62,993.64,1019.55,215,15.24,12.50,-19,1
1602355966,82.49,993.71,1019.61,215,15.24,12.29,-18,1
1602356267,83.30,993.56,1019.46,215,15.20,12.40,-18,1
1602356871,83.47,993.60,1019.50,215,15.11,12.34,-18,1
1602357172,82.67,993.61,1019.52,215,15.14,12.23,-18,1
1602357473,82.96,993.61,1019.51,215,15.08,12.22,-18,1
1602357778,83.66,993.55,1019.46,215,15.07,12.34,-18,1
1602358077,83.46,993.70,1019.60,215,14.99,12.22,-18,1
1602358379,84.19,993.56,1019.47,215,15.02,12.39,-18,1
1602358683,83.65,993.55,1019.45,215,14.99,12.26,-18,1
1602358982,83.98,993.52,1019.43,215,15.00,12.33,-18,1
1602359285,82.59,993.53,1019.44,215,14.99,12.06,-18,1
1602359590,82.96,993.59,1019.49,215,14.94,12.08,-18,1
1602359890,84.12,993.54,1019.45,215,14.89,12.24,-18,1
1602360191,83.22,993.49,1019.40,215,14.94,12.13,-15,1
1602360493,84.01,993.58,1019.49,215,14.91,12.25,-18,1
1602360794,84.18,993.52,1019.42,215,14.93,12.30,-18,1
1602361095,84.48,993.51,1019.41,215,14.92,12.34,-17,1
1602361395,84.28,993.42,1019.32,215,14.91,12.29,-18,1
1602361696,84.86,993.37,1019.28,215,14.86,12.35,-17,1
1602361997,84.87,993.38,1019.28,215,14.84,12.33,-17,1
1602362302,83.27,993.47,1019.37,215,14.86,12.06,-17,1
1602362602,84.64,993.54,1019.45,215,14.86,12.31,-17,1
1602362909,85.14,993.53,1019.43,215,14.86,12.40,-17,1
1602363210,85.24,993.54,1019.44,215,14.87,12.43,-17,1
1602363510,83.74,993.77,1019.68,215,14.91,12.20,-17,1
1602363811,82.23,993.65,1019.55,215,15.26,12.26,-18,1
1602364116,83.06,993.69,1019.59,215,15.18,12.34,-18,1
1602364414,83.11,993.70,1019.60,215,15.12,12.29,-18,1
1602364715,83.57,993.81,1019.71,215,15.05,12.30,-19,1
1602365016,81.56,993.90,1019.80,215,15.24,12.12,-18,1
1602365317,82.50,993.92,1019.82,215,15.02,12.08,-18,1
1602365618,82.00,993.81,1019.72,215,14.97,11.94,-18,1
1602365920,80.95,993.92,1019.83,215,15.13,11.90,-18,1
1602366220,82.62,993.93,1019.84,215,14.48,11.57,-19,1
1602366521,83.50,994.05,1019.95,215,14.40,11.65,-18,1
1602366822,83.84,994.00,1019.91,215,14.23,11.55,-18,1
1602367122,82.02,993.90,1019.81,215,14.43,11.41,-18,1
1602367429,83.15,994.04,1019.95,215,14.07,11.27,-18,1
1602367728,83.41,993.49,1019.40,215,13.92,11.17,-18,1
1602368331,83.88,994.03,1019.93,215,13.60,10.94,-18,1
1602368631,84.72,994.09,1020.00,215,13.54,11.03,-19,1
1602368932,84.45,994.12,1020.02,215,13.44,10.88,-18,1
1602369233,84.64,994.08,1019.98,215,13.37,10.85,-18,1
1602369534,85.14,994.11,1020.01,215,13.34,10.91,-18,1
1602369835,84.39,994.16,1020.06,215,13.42,10.85,-18,1
1602370136,85.16,994.18,1020.09,215,13.34,10.91,-18,1
1602370437,85.35,994.33,1020.24,215,13.10,10.71,-18,1
1602370737,85.39,994.36,1020.26,215,13.25,10.86,-18,1
1602371038,85.56,994.42,1020.32,215,13.35,10.99,-17,1
1602371341,84.60,994.40,1020.31,215,13.42,10.89,-17,1
1602371642,84.61,994.48,1020.39,215,13.43,10.90,-17,1
1602371949,85.33,994.49,1020.39,215,13.17,10.77,-17,1
1602372247,85.54,994.47,1020.37,215,13.31,10.95,-17,1
1602372548,85.28,994.44,1020.34,215,13.37,10.96,-17,1
1602372849,85.66,994.58,1020.48,215,13.31,10.97,-17,1
1602373150,85.98,994.59,1020.49,215,13.29,11.01,-17,1
1602373450,86.36,994.52,1020.42,215,13.25,11.03,-17,1
1602373751,86.06,994.57,1020.47,215,13.31,11.04,-17,1
1602374051,86.47,994.65,1020.55,215,13.23,11.03,-17,1
1602374354,86.61,994.55,1020.45,215,13.23,11.06,-17,1
1602374654,87.05,994.55,1020.46,215,13.16,11.06,-18,1
1602374954,87.18,994.57,1020.47,215,13.18,11.11,-18,1
1602375254,86.29,994.61,1020.51,215,13.14,10.91,-17,1
1602375554,86.82,994.62,1020.52,215,13.05,10.92,-17,1
1602375854,86.83,994.70,1020.60,215,12.95,10.82,-18,1
1602376154,86.94,994.66,1020.57,215,12.87,10.76,-18,1
1602376454,86.40,994.64,1020.54,215,12.78,10.58,-18,1
1602376755,86.74,994.53,1020.43,215,12.69,10.55,-18,1
1602377055,87.20,994.62,1020.52,215,12.54,10.48,-18,1
1602377355,88.18,994.60,1020.50,215,12.39,10.50,-18,1
1602377656,87.33,994.59,1020.49,215,12.47,10.43,-18,1
1602377957,86.85,994.46,1020.37,215,12.46,10.34,-18,1
1602378259,87.55,994.53,1020.43,215,12.44,10.44,-18,1
1602378559,86.95,994.59,1020.49,215,12.57,10.47,-18,1
1602378859,87.82,994.51,1020.42,215,12.46,10.51,-18,1
1602379160,87.54,994.59,1020.50,215,12.44,10.44,-18,1
1602379460,88.69,994.62,1020.53,215,12.32,10.52,-18,1
1602379761,89.16,994.46,1020.36,215,12.33,10.61,-18,1
1602380062,88.29,994.40,1020.30,215,12.29,10.42,-18,1
1602380363,87.78,994.37,1020.27,215,12.37,10.41,-18,1
1602380663,88.28,994.42,1020.32,215,12.38,10.51,-18,1
1602380964,88.43,994.44,1020.35,215,12.25,10.40,-18,1
1602381265,87.90,994.44,1020.34,215,12.41,10.47,-18,1
1602381566,88.09,994.41,1020.32,215,12.37,10.46,-18,1
1602381867,88.53,994.44,1020.35,215,12.30,10.47,-17,1
1602382168,87.47,994.51,1020.41,215,12.44,10.43,-17,1
1602382468,88.18,994.53,1020.44,215,12.36,10.47,-17,1
1602382769,87.88,994.54,1020.45,215,12.39,10.45,-17,1
1602383070,86.87,994.58,1020.48,215,12.58,10.46,-17,1
1602383371,88.21,994.75,1020.65,215,12.36,10.48,-17,1
1602383672,89.10,994.80,1020.70,215,12.15,10.42,-17,1
1602383973,88.67,994.70,1020.61,215,12.29,10.48,-17,1
1602384273,89.77,994.78,1020.69,215,12.30,10.68,-17,1
1602384573,89.85,994.91,1020.81,215,12.25,10.64,-17,1
1602384873,89.37,994.49,1020.40,215,12.23,10.54,-17,1
1602385175,87.98,994.79,1020.70,215,12.47,10.54,-17,1
1602385476,87.65,994.80,1020.70,215,12.51,10.53,-17,1
1602385777,87.62,994.82,1020.73,215,12.46,10.47,-18,1
1602386081,88.65,994.69,1020.59,215,12.24,10.43,-18,1
1602386381,89.10,993.76,1019.66,215,12.18,10.45,-18,1
1602386682,88.69,994.70,1020.61,215,12.21,10.41,-18,1
1602386989,88.57,994.77,1020.67,215,12.21,10.39,-18,1
1602387286,89.41,994.79,1020.69,215,12.07,10.39,-18,1
1602387587,89.42,994.78,1020.69,215,12.00,10.32,-18,1
1602387888,88.45,994.82,1020.73,215,12.12,10.28,-18,1
1602388189,88.91,994.89,1020.79,215,12.05,10.29,-18,1
1602388491,88.38,994.74,1020.65,215,12.07,10.22,-18,1
1602388792,88.08,994.79,1020.69,215,12.07,10.17,-18,1
1602389093,88.99,994.91,1020.82,215,11.89,10.14,-18,1
1602389393,86.96,994.95,1020.85,215,12.19,10.09,-18,1
1602389694,88.38,994.85,1020.76,215,11.91,10.06,-18,1
1602389995,88.17,994.98,1020.89,215,12.01,10.12,-18,1
1602390295,89.01,995.04,1020.95,215,11.82,10.08,-18,1
1602390595,89.22,995.03,1020.94,215,11.90,10.19,-18,1
1602390896,89.84,995.11,1021.02,215,11.81,10.21,-18,1
1602391197,89.13,995.14,1021.04,215,11.89,10.17,-18,1
1602391497,89.39,995.30,1021.20,215,11.92,10.24,-18,1
1602391797,90.11,995.35,1021.26,215,11.82,10.26,-18,1
1602392097,91.87,995.28,1021.18,215,11.74,10.47,-18,1
1602392398,91.88,995.10,1021.01,215,11.70,10.43,-18,1
1602392698,92.27,994.92,1020.82,215,11.53,10.33,-17,1
1602392999,93.06,995.02,1020.92,215,11.45,10.38,-17,1
1602393300,92.07,995.20,1021.11,215,11.56,10.33,-17,1
1602393601,91.11,995.16,1021.06,215,11.61,10.22,-17,1
1602393902,92.05,995.27,1021.17,215,11.58,10.34,-17,1
1602394203,91.27,995.23,1021.13,215,11.58,10.22,-17,1
1602394504,91.20,995.33,1021.23,215,11.63,10.25,-17,1
1602394804,90.05,995.36,1021.27,215,11.85,10.28,-17,1
1602395105,90.05,995.33,1021.23,215,11.76,10.19,-17,1
1602395407,89.90,995.47,1021.37,215,11.74,10.15,-17,1
1602395707,89.50,995.45,1021.35,215,11.73,10.07,-17,1
1602396312,88.33,995.52,1021.43,215,11.44,9.59,-19,1
1602396613,88.12,995.58,1021.49,215,11.41,9.52,-19,1
1602396913,89.62,995.72,1021.62,215,11.18,9.55,-19,1
1602397214,89.36,995.66,1021.57,215,11.25,9.57,-19,1
1602397515,89.35,995.66,1021.56,215,11.24,9.56,-19,1
1602397816,89.22,995.62,1021.52,215,11.39,9.69,-19,1
1602398120,89.44,995.60,1021.51,215,11.30,9.64,-19,1
1602398421,90.02,995.60,1021.51,215,11.26,9.69,-19,1
1602398721,90.75,995.61,1021.51,215,11.22,9.77,-19,1
1602399022,89.83,995.74,1021.64,215,11.20,9.60,-19,1
1602399323,90.12,995.83,1021.73,215,11.28,9.73,-19,1
1602399626,89.87,995.76,1021.66,215,11.22,9.63,-19,1
1602399927,90.98,995.80,1021.70,215,11.24,9.83,-19,1
1602400227,90.62,995.81,1021.71,215,11.11,9.64,-19,1
1602400534,90.78,995.88,1021.79,215,11.14,9.70,-18,1
1602400831,90.84,995.90,1021.80,215,11.33,9.90,-17,1
1602401131,89.50,995.95,1021.86,215,11.47,9.81,-16,1
1602401431,89.59,995.91,1021.81,215,11.40,9.76,-17,1
1602401731,89.78,995.90,1021.80,215,11.31,9.70,-17,1
1602402032,90.59,995.96,1021.87,215,11.42,9.95,-17,1
1602402332,89.58,995.85,1021.75,215,11.39,9.75,-17,1
1602402635,89.25,995.75,1021.65,215,11.34,9.64,-18,1
1602402935,89.07,995.78,1021.69,215,11.41,9.68,-19,1
1602403235,89.25,995.65,1021.55,215,11.33,9.63,-19,1
1602403535,89.49,995.63,1021.54,215,11.38,9.72,-19,1
1602404140,89.30,995.67,1021.58,215,11.43,9.74,-19,1
1602404740,89.58,995.58,1021.48,215,11.41,9.77,-19,1
1602405041,89.61,995.60,1021.50,215,11.48,9.84,-18,1
1602405341,89.73,995.68,1021.59,215,11.64,10.02,-19,1
1602405641,88.11,995.65,1021.55,215,11.85,9.95,-19,1
1602405942,87.86,995.70,1021.61,215,11.59,9.66,-19,1
1602406243,87.79,995.65,1021.55,215,11.74,9.79,-19,1
1602406546,88.12,995.27,1021.17,215,11.71,9.82,-19,1
1602406847,87.74,995.62,1021.53,215,11.74,9.78,-19,1
1602407148,87.14,995.63,1021.54,215,11.75,9.69,-17,1
1602407449,87.81,995.53,1021.43,215,11.63,9.69,-17,1
1602407750,87.76,995.60,1021.50,215,11.60,9.65,-17,1
1602408050,87.46,995.61,1021.52,215,11.59,9.59,-17,1
1602408353,86.78,995.69,1021.60,215,11.74,9.62,-17,1
1602408654,86.38,995.73,1021.63,215,11.48,9.30,-17,1
1602408955,86.58,995.77,1021.67,215,11.42,9.27,-17,1
1602409255,86.47,995.64,1021.54,215,11.44,9.27,-17,1
1602409558,86.63,995.56,1021.46,215,11.39,9.25,-18,1
1602409859,86.89,995.58,1021.48,215,11.25,9.16,-18,1
1602410160,87.11,995.51,1021.42,215,11.53,9.47,-17,1
1602410460,86.76,995.58,1021.49,215,11.54,9.42,-18,1
1602411062,85.23,995.56,1021.46,215,11.67,9.28,-19,1
1602411362,84.04,995.60,1021.51,215,11.58,8.99,-19,1
1602411663,83.54,995.58,1021.48,215,11.73,9.04,-19,1
1602412270,83.22,995.57,1021.47,215,11.72,8.98,-19,1
1602412571,81.47,995.52,1021.43,215,11.60,8.55,-19,1
1602412875,82.28,995.51,1021.42,215,11.74,8.83,-19,1
1602413175,82.74,995.51,1021.42,215,11.80,8.97,-19,1
1602413475,82.14,995.42,1021.33,215,11.72,8.78,-19,1
1602413776,81.68,995.48,1021.38,215,11.74,8.72,-19,1
1602414077,81.84,995.52,1021.43,215,11.87,8.88,-17,1
1602414680,80.89,995.52,1021.43,215,11.84,8.67,-18,1
1602414981,81.62,995.43,1021.33,215,11.90,8.87,-18,1
1602415281,82.58,995.42,1021.33,215,12.13,9.26,-16,1
1602415584,80.01,995.38,1021.28,215,12.14,8.81,-17,1
1602415887,80.36,995.31,1021.21,215,12.25,8.98,-18,1
1602416492,79.51,995.24,1021.14,215,12.30,8.87,-18,1
1602416792,80.50,995.22,1021.13,215,12.31,9.06,-17,1
1602417093,80.42,995.33,1021.23,215,12.30,9.04,-17,1
1602417394,80.87,995.30,1021.20,215,12.18,9.00,-17,1
1602417996,82.33,995.11,1021.01,215,12.15,9.24,-18,1
1602418297,80.14,995.07,1020.97,215,11.96,8.65,-19,1
1602418598,80.53,995.11,1021.01,215,11.97,8.74,-18,1
1602418899,80.00,995.09,1020.99,215,12.03,8.70,-19,1
1602419200,81.23,995.02,1020.92,215,12.02,8.91,-19,1
1602419501,80.56,994.96,1020.87,215,12.21,8.98,-19,1
1602419802,79.93,994.95,1020.85,215,12.30,8.95,-18,1
1602420103,79.63,994.93,1020.83,215,12.44,9.03,-18,1
1602420404,77.62,994.96,1020.86,215,12.38,8.59,-18,1
1602420704,76.95,994.89,1020.79,215,12.25,8.34,-19,1
1602421006,77.90,994.69,1020.59,215,12.18,8.45,-18,1
1602421307,77.41,994.89,1020.80,215,12.37,8.54,-19,1
1602421608,75.40,994.77,1020.68,215,12.30,8.09,-18,1
1602421909,74.19,994.83,1020.73,215,12.53,8.07,-19,1
1602422209,73.48,994.78,1020.68,215,12.52,7.92,-18,1
1602422510,73.80,994.77,1020.67,215,12.74,8.19,-19,1
1602422811,73.03,994.81,1020.71,215,12.87,8.17,-18,1
1602423112,73.27,994.86,1020.76,215,12.89,8.23,-19,1
1602423413,72.77,994.83,1020.73,215,12.62,7.87,-19,1
1602423714,72.66,994.80,1020.70,215,12.38,7.62,-19,1
1602424015,73.21,994.76,1020.67,215,12.40,7.75,-18,1
1602424316,74.72,994.74,1020.65,215,12.36,8.01,-19,1
1602424617,74.42,994.72,1020.63,215,12.38,7.97,-19,1
1602424917,74.18,994.61,1020.51,215,12.60,8.14,-19,1
1602425218,74.12,994.72,1020.62,215,12.42,7.95,-17,1
1602425519,74.11,994.69,1020.60,215,12.29,7.82,-18,1
1602425823,73.99,994.80,1020.70,215,12.37,7.88,-18,1
1602426127,72.55,994.80,1020.70,215,12.42,7.64,-18,1
1602426430,72.84,994.82,1020.72,215,12.31,7.59,-18,1
1602426731,73.04,994.73,1020.63,215,12.37,7.69,-18,1
1602427034,73.45,994.69,1020.60,215,12.07,7.48,-18,1
1602427635,73.92,995.05,1020.96,215,12.21,7.71,-18,1
1602427938,73.59,994.91,1020.81,215,12.29,7.72,-18,1
1602428238,73.95,994.86,1020.76,215,12.19,7.69,-18,1
1602428841,74.97,994.87,1020.77,215,11.99,7.70,-17,1
1602429141,74.24,994.82,1020.73,215,12.01,7.58,-17,1
1602429443,75.19,994.95,1020.86,215,12.05,7.80,-17,1
1602429745,75.42,994.97,1020.87,215,12.18,7.97,-17,1
1602430045,75.59,995.00,1020.91,215,12.25,8.08,-17,1
1602430346,75.82,994.98,1020.88,215,12.28,8.15,-17,1
1602430646,76.30,994.91,1020.82,215,12.24,8.20,-17,1
1602430947,75.78,994.81,1020.72,215,12.22,8.08,-17,1
1602431247,75.21,994.82,1020.72,215,12.06,7.82,-17,1
1602431548,75.21,994.98,1020.89,215,11.91,7.67,-17,1
1602431850,75.56,995.06,1020.97,215,11.94,7.77,-17,1
1602432752,76.78,995.14,1021.04,215,11.91,7.97,-17,1
1602433054,76.63,995.19,1021.09,215,11.96,7.99,-17,1
1602433354,76.64,995.21,1021.12,215,11.91,7.95,-18,1
1602433655,77.58,995.17,1021.08,215,11.93,8.15,-17,1
1602433959,77.20,995.03,1020.93,215,11.94,8.08,-18,1
1602434260,76.92,995.06,1020.97,215,11.73,7.83,-17,1
1602434562,77.54,994.99,1020.90,215,11.73,7.95,-18,1
1602434863,77.84,994.97,1020.88,215,11.64,7.91,-18,1
1602435164,77.46,995.10,1021.00,215,11.62,7.82,-18,1
1602435465,77.79,995.32,1021.23,215,11.66,7.92,-18,1
1602436370,78.30,995.21,1021.12,215,11.77,8.13,-19,1
1602436671,78.44,995.26,1021.16,215,11.80,8.18,-20,1
1602436971,78.47,995.15,1021.05,215,11.84,8.23,-20,1
1602437272,78.26,995.27,1021.17,215,11.67,8.02,-20,1
1602437573,78.19,995.27,1021.17,215,11.61,7.95,-20,1
1602437874,79.26,995.21,1021.11,215,11.72,8.26,-20,1
1602438175,79.16,995.18,1021.09,215,11.78,8.30,-19,1
1602438476,79.44,995.15,1021.05,215,11.80,8.37,-19,1
1602438777,77.61,995.10,1021.01,215,11.79,8.02,-20,1
1602439080,76.99,995.15,1021.06,215,11.54,7.66,-19,1
1602439682,77.15,995.02,1020.92,215,11.74,7.88,-18,1
1602439983,76.42,995.10,1021.01,215,11.60,7.60,-18,1
1602440283,77.04,995.11,1021.01,215,11.58,7.70,-18,1
1602440583,79.78,995.13,1021.04,215,11.72,8.35,-18,1
1602440883,76.36,995.16,1021.06,215,11.78,7.77,-18,1
1602441184,76.42,995.03,1020.94,215,11.81,7.81,-18,1
1602441788,74.99,994.96,1020.87,215,11.74,7.46,-18,1
1602442089,73.48,994.92,1020.82,215,11.77,7.20,-18,1
1602442390,73.68,994.85,1020.75,215,11.71,7.18,-18,1
1602442691,74.57,994.81,1020.71,215,11.70,7.34,-18,1
1602442991,74.24,994.74,1020.64,215,11.69,7.27,-14,1
1602443292,74.12,994.64,1020.54,215,11.65,7.21,-16,1
1602443593,75.77,994.70,1020.60,215,11.66,7.54,-15,1
1602443894,74.10,994.70,1020.61,215,11.68,7.23,-16,1
1602444194,72.21,994.72,1020.63,215,11.65,6.82,-16,1
1602444495,72.42,994.68,1020.59,215,11.58,6.80,-16,1
1602444796,71.93,994.66,1020.56,215,11.57,6.69,-16,1
1602445099,72.86,994.71,1020.61,215,11.61,6.92,-16,1
1602445399,75.55,994.64,1020.54,215,11.62,7.46,-16,1
1602446000,75.41,994.65,1020.55,215,11.56,7.37,-16,1
1602446301,75.70,994.75,1020.66,215,11.57,7.44,-15,1
1602446602,77.18,994.80,1020.71,215,11.57,7.72,-16,1
1602446905,77.49,994.80,1020.71,215,11.55,7.76,-17,1
1602447206,76.69,994.82,1020.73,215,11.48,7.54,-16,1
1602447509,75.20,994.75,1020.65,215,11.47,7.24,-15,1
1602447810,76.76,994.84,1020.74,215,11.49,7.56,-17,1
1602448111,76.00,994.85,1020.75,215,11.46,7.39,-15,1
1602448412,78.59,994.72,1020.62,215,11.51,7.93,-16,1
1602449013,75.73,994.52,1020.43,215,11.43,7.31,-17,1
1602449313,76.01,994.76,1020.67,215,11.49,7.42,-16,1
1602449613,76.08,994.71,1020.62,215,11.54,7.48,-16,1
1602449914,73.72,994.75,1020.65,215,11.40,6.89,-16,1
1602450215,78.03,994.84,1020.74,215,11.49,7.80,-17,1
1602450515,78.27,994.83,1020.73,215,11.53,7.89,-18,1
1602450817,77.87,994.66,1020.57,215,11.57,7.85,-18,1
1602451117,78.66,994.58,1020.48,215,11.52,7.95,-18,1
1602451418,73.47,994.45,1020.35,215,11.40,6.84,-18,1
1602451719,74.47,994.52,1020.42,215,11.45,7.08,-18,1
1602452020,72.27,994.48,1020.38,215,11.32,6.52,-18,1
1602452323,73.00,994.44,1020.35,215,11.17,6.52,-18,1
1602452623,73.74,994.38,1020.28,215,10.97,6.47,-18,1
1602452924,74.28,994.36,1020.26,215,10.88,6.49,-18,1
1602453225,74.69,994.42,1020.32,215,10.92,6.61,-18,1
1602453525,74.62,994.48,1020.38,215,10.91,6.59,-18,1
1602453826,75.18,994.28,1020.18,215,10.81,6.60,-15,1
1602454127,75.15,994.10,1020.01,215,10.95,6.73,-16,1
1602454429,76.56,993.89,1019.79,215,10.68,6.74,-16,1
1602454730,76.05,993.84,1019.74,215,10.70,6.66,-16,1
1602455035,76.35,993.72,1019.63,215,10.70,6.72,-16,1
1602455336,76.43,993.72,1019.62,215,10.77,6.80,-16,1
1602455940,76.86,993.72,1019.62,215,10.55,6.67,-16,1
1602456241,77.28,993.73,1019.63,215,10.57,6.77,-17,1
1602456542,77.43,993.76,1019.66,215,10.66,6.88,-16,1
1602456842,77.90,993.55,1019.45,215,10.55,6.87,-16,1
1602457143,78.07,993.34,1019.24,215,10.53,6.88,-16,1
1602457444,78.20,993.45,1019.36,215,10.51,6.88,-16,1
1602457745,78.25,993.26,1019.16,215,10.43,6.81,-16,1
1602458046,78.95,993.33,1019.23,215,10.50,7.01,-17,1
1602458647,78.54,993.73,1019.64,215,10.50,6.94,-16,1
1602458948,78.27,993.83,1019.73,215,10.52,6.91,-16,1
1602459251,78.14,993.85,1019.75,215,10.54,6.90,-16,1
1602459552,77.89,993.70,1019.60,215,10.48,6.80,-16,1
1602459854,77.29,993.71,1019.61,215,10.55,6.75,-17,1
1602460157,77.60,993.51,1019.41,215,10.58,6.84,-17,1
1602460457,77.44,993.41,1019.32,215,10.58,6.81,-16,1
1602460758,77.80,993.40,1019.30,215,10.51,6.81,-17,1
1602461059,77.54,993.33,1019.23,215,10.52,6.77,-16,1
1602461360,77.52,993.27,1019.17,215,10.59,6.83,-16,1
1602461964,76.85,993.38,1019.28,215,10.66,6.77,-17,1
1602462264,76.70,993.50,1019.40,215,10.67,6.76,-17,1
1602462866,76.24,993.68,1019.58,215,10.64,6.64,-17,1
1602463167,75.69,993.67,1019.58,215,10.56,6.46,-16,1
1602463468,76.16,993.67,1019.58,215,10.52,6.51,-17,1
1602463768,76.41,993.55,1019.46,215,10.60,6.63,-17,1
1602464069,77.00,993.46,1019.36,215,10.63,6.77,-17,1
1602464370,76.45,993.27,1019.18,215,10.66,6.70,-16,1
1602464671,75.97,993.16,1019.06,215,10.60,6.55,-18,1
1602464972,76.43,993.09,1018.99,215,10.58,6.62,-19,1
1602465275,75.99,992.95,1018.85,215,10.54,6.50,-19,1
1602465575,76.36,992.78,1018.68,215,10.56,6.58,-19,1
1602465876,76.27,992.62,1018.52,215,10.58,6.59,-19,1
1602466180,76.56,992.69,1018.60,215,10.48,6.54,-19,1
1602466480,76.78,992.68,1018.58,215,10.52,6.63,-19,1
1602466781,76.82,992.68,1018.59,215,10.50,6.62,-18,1
1602467082,77.41,992.63,1018.54,215,10.42,6.65,-19,1
1602467383,77.26,992.61,1018.52,215,10.47,6.67,-19,1
1602467684,77.50,992.67,1018.58,215,10.51,6.75,-19,1
1602467984,77.49,992.64,1018.55,215,10.56,6.80,-19,1
1602468288,77.34,992.71,1018.62,215,10.55,6.76,-16,1
1602468888,77.23,992.66,1018.56,215,10.48,6.67,-17,1
1602469189,77.36,992.54,1018.45,215,10.44,6.66,-17,1
1602469490,77.61,992.58,1018.49,215,10.42,6.68,-17,1
1602469791,78.02,992.55,1018.46,215,10.42,6.76,-17,1
1602470092,77.85,992.39,1018.29,215,10.41,6.72,-17,1
1602470393,77.98,992.32,1018.22,215,10.33,6.67,-16,1
1602470693,78.30,992.32,1018.23,215,10.37,6.77,-17,1
1602470994,78.67,992.28,1018.19,215,10.28,6.75,-17,1
1602471295,78.88,992.31,1018.21,215,10.24,6.75,-17,1
1602471595,79.91,992.21,1018.11,215,10.21,6.91,-17,1
1602471896,79.31,992.15,1018.05,215,10.26,6.85,-19,1
1602472197,79.98,992.16,1018.07,215,10.20,6.91,-19,1
1602472500,80.13,992.08,1017.98,215,10.22,6.96,-19,1
1602472801,81.55,992.03,1017.93,215,10.07,7.07,-17,1
1602473102,81.45,992.17,1018.08,215,10.11,7.09,-17,1
1602473403,82.34,992.07,1017.98,215,10.11,7.25,-17,1
1602473703,81.82,992.16,1018.06,215,10.11,7.15,-17,1
1602474003,82.50,992.26,1018.16,215,10.08,7.25,-17,1
1602474305,82.75,992.32,1018.22,215,10.08,7.29,-17,1
1602474606,82.03,992.30,1018.20,215,10.17,7.25,-17,1
1602474906,83.15,992.18,1018.09,215,10.07,7.35,-17,1
1602475507,83.63,992.03,1017.93,215,9.98,7.35,-17,1
1602475808,83.94,992.09,1018.00,215,10.00,7.42,-17,1
1602476109,83.07,992.06,1017.96,215,10.02,7.29,-18,1
1602476409,83.79,992.00,1017.91,215,10.01,7.40,-20,1
1602476710,84.68,991.67,1017.58,215,9.98,7.53,-20,1
1602477011,84.60,991.89,1017.80,215,9.97,7.50,-20,1
1602477312,84.85,991.79,1017.69,215,9.94,7.52,-20,1
1602477613,85.21,991.84,1017.74,215,9.93,7.57,-20,1
1602477914,85.24,991.88,1017.79,215,9.94,7.58,-20,1
1602478215,85.39,992.04,1017.94,215,9.99,7.66,-20,1
1602478520,84.74,991.90,1017.80,215,10.00,7.56,-20,1
1602478819,85.14,991.81,1017.72,215,10.03,7.66,-20,1
1602479120,84.81,991.79,1017.69,215,10.06,7.63,-19,1
1602479421,85.31,991.77,1017.67,215,10.06,7.72,-19,1
1602479722,84.84,991.48,1017.38,215,10.11,7.68,-19,1
1602480023,84.77,991.66,1017.56,215,10.07,7.63,-19,1
1602480324,84.36,991.59,1017.49,215,10.10,7.59,-19,1
1602480625,84.61,991.65,1017.55,215,10.06,7.59,-19,1
1602480926,84.57,991.70,1017.60,215,10.03,7.56,-19,1
1602481227,85.07,991.63,1017.54,215,10.00,7.62,-19,1
1602481529,84.92,991.56,1017.46,215,9.95,7.54,-19,1
1602481833,85.02,991.56,1017.46,215,9.98,7.59,-19,1
1602482134,85.72,991.63,1017.54,215,9.95,7.68,-19,1
1602482435,85.70,991.63,1017.54,215,9.96,7.68,-21,1
1602482736,86.22,991.71,1017.62,215,10.03,7.84,-17,1
1602483037,85.95,991.73,1017.63,215,10.13,7.89,-18,1
1602483338,85.51,991.67,1017.58,215,10.15,7.84,-18,1
1602483639,85.32,991.58,1017.49,215,10.20,7.85,-18,1
1602483940,85.78,991.46,1017.36,215,10.06,7.80,-18,1
1602484241,85.74,991.27,1017.18,215,10.15,7.88,-18,1
1602484849,86.08,991.29,1017.19,215,10.17,7.96,-18,1
1602485146,86.05,991.08,1016.98,215,10.11,7.89,-18,1
1602485447,87.59,991.11,1017.01,215,10.12,8.16,-18,1
1602485748,87.04,991.24,1017.14,215,10.19,8.14,-19,1
1602486049,86.44,991.09,1017.00,215,10.24,8.09,-18,1
1602486349,86.15,991.16,1017.07,215,10.29,8.09,-16,1
1602486951,87.25,991.15,1017.05,215,10.35,8.33,-16,1
1602487252,86.46,991.13,1017.03,215,10.41,8.26,-15,1
1602487555,87.04,991.08,1016.98,215,10.47,8.41,-16,1
1602487858,86.94,991.04,1016.94,215,10.50,8.43,-24,1
1602488159,87.95,991.07,1016.97,215,10.42,8.52,-23,1
1602488459,87.47,991.00,1016.90,215,10.54,8.56,-16,1
1602488760,86.79,990.61,1016.52,215,10.53,8.43,-16,1
1602489061,87.42,990.79,1016.69,215,10.64,8.65,-16,1
1602489362,88.15,990.65,1016.55,215,10.67,8.80,-16,1
1602489664,88.23,990.64,1016.54,215,10.72,8.86,-16,1
1602489965,87.08,990.57,1016.47,215,10.82,8.77,-17,1
1602490266,88.51,990.43,1016.33,215,10.81,9.00,-18,1
1602490567,87.91,990.44,1016.34,215,10.87,8.95,-17,1
1602490868,88.54,990.44,1016.34,215,10.92,9.11,-17,1
1602491169,88.24,990.37,1016.27,215,10.92,9.06,-17,1
1602491469,87.45,990.33,1016.23,215,11.01,9.02,-17,1
1602491773,88.17,990.25,1016.15,215,11.05,9.18,-17,1
1602492074,87.72,990.11,1016.02,215,11.07,9.12,-17,1
1602492375,87.26,989.95,1015.85,215,11.17,9.14,-17,1
1602492676,87.45,989.96,1015.86,215,11.19,9.19,-17,1
1602492980,87.83,989.97,1015.88,215,11.20,9.27,-17,1
1602493280,88.54,990.01,1015.92,215,11.23,9.42,-17,1
1602493581,87.51,989.90,1015.80,215,11.27,9.28,-16,1
1602493881,87.54,989.86,1015.77,215,11.30,9.32,-16,1
1602494182,87.73,990.00,1015.91,215,11.32,9.37,-17,1
1602494786,88.28,990.01,1015.92,215,11.44,9.58,-17,1
1602495087,88.20,990.01,1015.91,215,11.47,9.60,-17,1
1602495392,88.18,989.92,1015.82,215,11.48,9.60,-16,1
1602495691,88.83,989.91,1015.81,215,11.49,9.72,-16,1
1602495996,90.25,989.71,1015.61,215,11.52,9.99,-17,1
1602496296,89.04,989.64,1015.55,215,11.66,9.92,-17,1
1602496596,90.31,989.57,1015.48,215,11.58,10.06,-16,1
1602496897,90.40,989.51,1015.41,215,11.50,9.99,-16,1
1602497202,90.11,989.58,1015.48,215,11.57,10.01,-18,1
1602497502,91.77,989.49,1015.39,215,11.49,10.21,-18,1
1602497803,91.12,989.49,1015.39,215,11.49,10.10,-18,1
1602498103,91.21,989.22,1015.12,215,11.49,10.12,-18,1
1602498407,91.10,989.37,1015.28,215,11.54,10.15,-18,1
1602498707,90.17,989.34,1015.25,215,11.45,9.90,-18,1
1602499008,90.35,989.45,1015.35,215,11.40,9.89,-18,1
1602499309,90.79,989.51,1015.41,215,11.37,9.93,-18,1
1602499610,90.74,989.47,1015.37,215,11.39,9.94,-18,1
1602499910,89.94,989.38,1015.29,215,11.42,9.84,-18,1
1602500211,89.88,989.40,1015.30,215,11.43,9.84,-18,1
1602500812,89.79,989.55,1015.46,215,11.49,9.88,-17,1
1602501112,90.30,989.48,1015.38,215,11.41,9.89,-17,1
1602501413,90.69,989.54,1015.44,215,11.38,9.92,-17,1
1602501716,90.16,989.52,1015.42,215,11.41,9.86,-17,1
1602502317,89.33,989.31,1015.22,215,11.41,9.73,-18,1
1602502617,89.41,989.57,1015.48,215,11.37,9.70,-18,1
1602502917,90.24,989.42,1015.33,215,11.18,9.65,-17,1
1602503218,89.43,989.43,1015.34,215,11.27,9.60,-17,1
1602503518,87.81,989.48,1015.38,215,11.49,9.55,-18,1
1602503818,88.89,989.54,1015.44,215,11.31,9.55,-15,1
1602504118,89.27,989.56,1015.46,215,11.24,9.55,-16,1
1602504418,89.52,989.61,1015.51,215,11.20,9.55,-16,1
1602504718,90.12,989.43,1015.34,215,11.07,9.52,-16,1
1602505018,90.56,989.32,1015.22,215,11.05,9.57,-16,1
1602505319,90.65,989.44,1015.34,215,11.17,9.71,-16,1
1602505620,89.81,989.56,1015.46,215,11.26,9.66,-17,1
1602505921,90.23,989.54,1015.44,215,11.19,9.66,-16,1
1602506222,89.95,989.60,1015.50,215,11.23,9.65,-16,1
1602506523,89.72,989.53,1015.44,215,11.22,9.60,-17,1
1602506823,89.15,989.56,1015.46,215,11.26,9.55,-17,1
1602507124,89.08,989.50,1015.40,215,11.21,9.49,-17,1
1602507425,88.99,989.54,1015.45,215,11.07,9.33,-17,1
1602507727,88.40,989.76,1015.66,215,10.87,9.04,-17,1
1602508027,88.12,989.62,1015.52,215,11.10,9.22,-17,1
1602508328,88.06,989.51,1015.42,215,10.91,9.02,-18,1
1602508633,88.02,989.60,1015.50,215,10.75,8.85,-15,1
1602508933,88.10,989.61,1015.52,215,10.69,8.81,-17,1
1602509236,88.74,989.43,1015.34,215,10.53,8.76,-17,1
1602509537,89.54,989.54,1015.45,215,10.34,8.70,-17,1
1602509838,88.80,989.62,1015.53,215,10.37,8.61,-17,1
1602510139,89.19,989.68,1015.58,215,10.33,8.64,-17,1
1602510443,87.62,989.63,1015.53,215,10.36,8.40,-17,1
1602510743,88.47,989.80,1015.70,215,10.21,8.40,-17,1
1602511044,88.94,989.61,1015.52,215,10.20,8.47,-17,1
1602511645,87.76,989.74,1015.65,215,10.15,8.22,-16,1
1602511946,88.59,989.75,1015.65,215,10.08,8.29,-16,1
1602512247,88.04,989.64,1015.55,215,10.06,8.18,-16,1
1602512548,88.57,989.60,1015.51,215,10.03,8.24,-16,1
1602512857,88.80,989.62,1015.53,215,9.99,8.24,-16,1
1602513154,89.36,989.69,1015.60,215,9.95,8.29,-16,1
1602513455,88.05,989.61,1015.51,215,9.96,8.08,-16,1
1602513757,88.18,989.41,1015.31,215,9.79,7.94,-16,1
1602514058,88.81,989.19,1015.09,215,9.57,7.82,-17,1
1602514358,88.97,989.31,1015.21,215,9.64,7.92,-17,1
1602514659,86.51,989.26,1015.16,215,9.90,7.76,-17,1
1602515260,87.20,989.08,1014.99,215,9.47,7.46,-17,1
1602515561,88.32,989.02,1014.93,215,9.32,7.49,-17,1
1602515863,86.98,989.30,1015.20,215,9.38,7.33,-17,1
1602516166,87.79,989.62,1015.52,215,9.24,7.33,-17,1
1602516467,87.92,989.65,1015.55,215,9.18,7.29,-17,1
1602516768,88.17,989.59,1015.49,215,9.16,7.31,-17,1
1602517071,88.30,989.72,1015.62,215,9.17,7.34,-17,1
1602517372,86.85,989.83,1015.73,215,9.18,7.11,-17,1
1602517673,86.62,989.73,1015.64,215,9.15,7.04,-17,1
1602517973,88.22,989.68,1015.58,215,8.95,7.11,-17,1
1602518274,88.33,989.71,1015.61,215,8.88,7.06,-17,1
1602518878,87.82,989.86,1015.77,215,8.79,6.89,-14,1
1602519179,88.13,989.81,1015.71,215,8.76,6.91,-15,1
1602519488,88.02,990.02,1015.93,215,8.77,6.90,-15,1
1602519783,88.23,990.13,1016.03,215,8.66,6.83,-16,1
1602520084,88.84,990.16,1016.06,215,8.65,6.92,-16,1
1602520385,88.48,990.32,1016.22,215,8.72,6.93,-14,1
1602520686,88.50,990.53,1016.43,215,8.38,6.60,-15,1
1602520986,88.81,990.58,1016.49,215,8.69,6.95,-15,1
1602521286,87.50,990.79,1016.70,215,8.74,6.79,-16,1
1602521587,87.99,990.80,1016.70,215,8.64,6.77,-16,1
1602521888,87.74,990.70,1016.61,215,8.60,6.69,-15,1
1602522189,88.17,990.71,1016.62,215,8.49,6.65,-14,1
1602522490,88.54,990.66,1016.57,215,8.48,6.70,-18,1
1602522791,87.61,990.53,1016.43,215,8.54,6.61,-17,1
1602523092,88.71,990.66,1016.56,215,8.43,6.68,-17,1
1602523392,88.88,990.65,1016.55,215,8.32,6.60,-17,1
1602523694,88.65,990.57,1016.47,215,8.37,6.61,-18,1
1602523994,89.16,990.72,1016.62,215,8.34,6.67,-17,1
1602524295,89.30,990.89,1016.79,215,8.32,6.67,-17,1
1602524599,89.04,990.83,1016.74,215,8.39,6.70,-17,1
1602524900,88.28,990.70,1016.60,215,8.34,6.52,-18,1
1602525201,88.85,990.71,1016.62,215,8.37,6.65,-17,1
1602525502,89.32,990.78,1016.68,215,8.37,6.72,-17,1
1602526106,89.22,990.56,1016.47,215,8.36,6.70,-15,1
1602526406,88.63,990.57,1016.47,215,8.41,6.65,-15,1
1602526707,87.73,990.76,1016.66,215,8.48,6.57,-15,1
1602527008,86.51,990.82,1016.72,215,8.64,6.52,-15,1
1602527309,88.55,990.93,1016.83,215,8.31,6.54,-15,1
1602527610,88.47,990.86,1016.76,215,8.32,6.53,-16,1
1602527911,88.44,990.96,1016.86,215,8.31,6.52,-16,1
1602528212,87.86,990.83,1016.73,215,8.33,6.44,-16,1
1602528513,88.23,990.85,1016.75,215,8.25,6.42,-16,1
1602528813,88.32,990.69,1016.59,215,8.11,6.30,-16,1
1602529114,88.19,990.80,1016.70,215,8.06,6.23,-15,1
1602529415,87.69,990.75,1016.65,215,8.10,6.19,-16,1
1602529716,88.49,990.87,1016.77,215,7.91,6.13,-18,1
1602530016,88.29,990.96,1016.86,215,7.93,6.12,-18,1
1602530323,87.69,991.04,1016.95,215,7.92,6.01,-18,1
1602530623,87.79,991.04,1016.94,215,7.82,5.93,-18,1
1602530924,88.48,991.01,1016.92,215,7.78,6.00,-18,1
1602531225,87.68,991.17,1017.07,215,7.86,5.95,-18,1
1602531526,88.02,991.09,1016.99,215,7.85,6.00,-18,1
1602531827,88.05,991.24,1017.14,215,7.82,5.97,-18,1
1602532128,88.13,991.22,1017.12,215,7.83,5.99,-18,1
1602532429,88.06,991.21,1017.11,215,7.84,5.99,-18,1
1602532730,87.88,991.26,1017.17,215,7.83,5.95,-18,1
1602533031,87.82,991.34,1017.24,215,7.83,5.94,-18,1
1602533331,87.46,991.46,1017.36,215,7.88,5.93,-19,1
1602533631,87.53,991.46,1017.36,215,7.84,5.90,-19,1
1602533931,87.65,991.41,1017.31,215,7.79,5.88,-18,1
1602534231,88.04,991.28,1017.18,215,7.75,5.90,-18,1
1602534531,87.39,991.27,1017.17,215,7.82,5.86,-18,1
1602534832,87.25,991.14,1017.05,215,7.83,5.85,-18,1
1602535132,87.93,991.13,1017.03,215,7.68,5.81,-18,1
1602535432,87.83,991.16,1017.06,215,7.68,5.80,-18,1
1602535733,87.78,990.96,1016.86,215,7.71,5.82,-18,1
1602536034,88.39,990.83,1016.74,215,7.62,5.83,-18,1
1602536334,88.39,990.88,1016.78,215,7.62,5.83,-18,1
1602536635,88.60,990.80,1016.70,215,7.57,5.81,-17,1
1602536936,87.54,990.73,1016.63,215,7.71,5.78,-18,1
1602537236,88.34,990.82,1016.72,215,7.53,5.73,-18,1
1602537536,88.54,990.63,1016.54,215,7.56,5.79,-18,1
1602537837,88.09,990.75,1016.65,215,7.61,5.77,-18,1
1602538137,88.46,990.89,1016.79,215,7.56,5.78,-18,1
1602538437,88.50,990.71,1016.61,215,7.54,5.77,-18,1
1602538737,88.66,990.65,1016.55,215,7.53,5.79,-18,1
1602539037,88.62,990.63,1016.53,215,7.68,5.93,-18,1
1602539337,87.43,990.58,1016.49,215,7.74,5.79,-18,1
1602539637,87.39,990.58,1016.48,215,7.71,5.75,-18,1
1602539937,88.47,990.54,1016.44,215,7.55,5.77,-18,1
1602540238,88.49,990.52,1016.43,215,7.61,5.84,-15,1
1602540539,88.32,990.45,1016.35,215,7.61,5.81,-15,1
1602540840,88.76,990.39,1016.29,215,7.55,5.82,-15,1
1602541140,89.07,990.36,1016.26,215,7.54,5.86,-15,1
1602541440,88.98,990.34,1016.24,215,7.58,5.89,-15,1
1602541740,89.26,990.37,1016.27,215,7.54,5.89,-15,1
1602542040,88.84,990.28,1016.18,215,7.52,5.80,-15,1
1602542341,88.75,990.10,1016.00,215,7.54,5.81,-16,1
1602542641,88.57,990.10,1016.01,215,7.55,5.79,-16,1
1602542941,89.55,989.98,1015.88,215,7.45,5.85,-16,1
1602543241,88.53,990.00,1015.90,215,7.56,5.79,-16,1
1602543541,88.79,990.02,1015.93,215,7.53,5.81,-16,1
1602543842,87.99,989.88,1015.78,215,7.60,5.74,-16,1
1602544143,89.60,989.70,1015.60,215,7.39,5.80,-15,1
1602544443,89.14,989.87,1015.78,215,7.46,5.79,-15,1
1602544744,89.17,989.85,1015.75,215,7.44,5.78,-16,1
1602545045,89.03,989.86,1015.76,215,7.52,5.84,-16,1
1602545345,89.49,989.83,1015.73,215,7.49,5.88,-16,1
1602545647,89.48,989.62,1015.53,215,7.42,5.81,-16,1
1602545949,89.87,989.56,1015.46,215,7.33,5.78,-16,1
1602546250,90.40,989.48,1015.38,215,7.22,5.76,-16,1
1602546551,89.52,989.51,1015.42,215,7.41,5.81,-16,1
1602546851,88.91,989.56,1015.47,215,7.50,5.80,-16,1
1602547152,88.74,989.54,1015.44,215,7.54,5.81,-16,1
1602547452,89.10,989.43,1015.33,215,7.42,5.75,-16,1
1602547753,89.61,989.28,1015.18,215,7.37,5.78,-16,1
1602548053,89.58,989.12,1015.03,215,7.40,5.81,-16,1
1602548354,89.96,988.99,1014.90,215,7.28,5.75,-16,1
1602548654,89.80,989.00,1014.90,215,7.34,5.78,-15,1
1602548955,90.26,989.03,1014.93,215,7.19,5.71,-16,1
1602549255,89.72,988.95,1014.85,215,7.29,5.72,-16,1
1602549556,89.71,988.97,1014.88,215,7.26,5.69,-16,1
1602549856,89.74,988.91,1014.82,215,7.22,5.65,-16,1
1602550157,90.07,988.94,1014.84,215,7.28,5.76,-16,1
1602550458,90.25,988.75,1014.65,215,7.22,5.73,-16,1
1602550758,88.53,988.75,1014.66,215,7.47,5.70,-16,1
1602551060,88.97,988.76,1014.66,215,7.27,5.58,-18,1
1602551361,89.10,988.73,1014.63,215,7.33,5.66,-18,1
1602551662,89.44,988.80,1014.70,215,7.26,5.64,-18,1
1602551963,89.30,988.75,1014.65,215,7.31,5.67,-18,1
1602552264,88.81,988.77,1014.67,215,7.36,5.64,-18,1
1602552565,89.12,988.74,1014.64,215,7.29,5.62,-18,1
1602552866,89.29,988.80,1014.70,215,7.26,5.62,-18,1
1602553168,89.55,988.80,1014.71,215,7.30,5.70,-18,1
1602553468,89.43,988.85,1014.76,215,7.28,5.66,-19,1
1602553769,89.38,988.82,1014.73,215,7.31,5.69,-19,1
1602554070,89.79,988.84,1014.74,215,7.26,5.70,-19,1
1602554371,88.99,988.79,1014.69,215,7.35,5.66,-18,1
1602554671,90.25,988.72,1014.63,215,7.20,5.72,-16,1
1602554971,89.80,988.78,1014.68,215,7.26,5.70,-16,1
1602555271,89.30,988.66,1014.56,215,7.32,5.68,-16,1
1602555572,90.20,988.58,1014.49,215,7.20,5.71,-16,1
1602555873,89.83,988.51,1014.41,215,7.27,5.72,-16,1
1602556174,90.55,988.40,1014.30,215,7.25,5.81,-19,1
1602556474,90.29,988.30,1014.20,215,7.29,5.81,-16,1
1602556775,90.26,988.29,1014.19,215,7.25,5.77,-16,1
1602557076,90.13,988.27,1014.18,215,7.29,5.79,-16,1
1602557377,89.79,987.96,1013.86,215,7.25,5.69,-16,1
1602557980,90.04,988.03,1013.94,215,7.25,5.73,-16,1
1602558282,89.94,987.97,1013.87,215,7.31,5.77,-17,1
1602558592,90.35,987.93,1013.83,215,7.31,5.84,-17,1
1602558888,90.02,987.97,1013.88,215,7.32,5.80,-17,1
1602559189,89.71,988.00,1013.90,215,7.48,5.91,-17,1
1602559490,89.51,987.89,1013.79,215,7.41,5.80,-17,1
1602559791,89.24,987.93,1013.83,215,7.50,5.85,-17,1
1602560091,89.28,987.62,1013.52,215,7.42,5.78,-17,1
1602560392,90.26,987.81,1013.71,215,7.14,5.66,-17,1
1602560693,90.24,987.66,1013.57,215,7.24,5.75,-17,1
1602560994,90.49,987.83,1013.73,215,7.28,5.83,-17,1
1602561297,89.68,987.80,1013.71,215,7.39,5.81,-17,1
1602561597,89.93,987.61,1013.51,215,7.33,5.79,-17,1
1602561898,90.21,987.66,1013.56,215,7.32,5.83,-16,1
1602562199,89.38,987.66,1013.56,215,7.45,5.82,-16,1
1602562502,88.28,987.61,1013.51,215,7.60,5.79,-16,1
1602562808,89.53,987.52,1013.43,215,7.31,5.71,-17,1
1602563107,89.73,987.60,1013.51,215,7.32,5.75,-16,1
1602563409,89.28,987.53,1013.43,215,7.40,5.76,-17,1
1602563710,89.40,987.31,1013.22,215,7.38,5.76,-17,1
1602564013,89.60,987.35,1013.25,215,7.39,5.80,-17,1
1602564314,89.65,987.41,1013.32,215,7.34,5.76,-17,1
1602564614,90.13,987.25,1013.16,215,7.34,5.83,-17,1
1602564915,90.18,987.14,1013.05,215,7.36,5.86,-17,1
1602565218,89.81,987.15,1013.06,215,7.39,5.83,-17,1
1602565518,89.31,986.90,1012.81,215,7.41,5.77,-16,1
1602565819,90.21,986.98,1012.88,215,7.20,5.71,-16,1
1602566120,89.89,986.68,1012.58,215,7.25,5.71,-18,1
1602566421,91.14,986.74,1012.64,215,7.04,5.70,-18,1
1602566722,90.71,986.77,1012.67,215,7.14,5.73,-18,1
1602567023,91.17,986.59,1012.50,215,7.13,5.79,-18,1
1602567324,91.15,986.57,1012.47,215,7.09,5.75,-18,1
1602567626,90.78,986.87,1012.78,215,7.09,5.69,-18,1
1602567927,90.55,987.05,1012.96,215,7.25,5.81,-18,1
1602568227,91.30,986.86,1012.77,215,7.16,5.84,-18,1
1602568528,90.63,986.72,1012.62,215,7.23,5.81,-18,1
1602568828,90.12,986.48,1012.38,215,7.40,5.89,-16,1
1602569129,91.43,986.31,1012.21,215,7.17,5.87,-16,1
1602569430,91.00,986.47,1012.38,215,7.25,5.88,-16,1
1602569731,91.62,986.03,1011.94,215,7.07,5.80,-16,1
1602570032,91.05,986.09,1011.99,215,7.24,5.88,-15,1
1602570332,90.99,986.28,1012.19,215,7.21,5.84,-16,1
1602570633,90.82,986.22,1012.12,215,7.28,5.89,-16,1
1602570934,91.28,986.16,1012.06,215,7.26,5.94,-16,1
1602571234,91.29,986.06,1011.96,215,7.21,5.89,-16,1
1602571538,91.68,985.82,1011.72,215,7.28,6.02,-16,1
1602571838,91.60,985.68,1011.58,215,7.31,6.04,-16,1
1602572139,91.10,985.78,1011.68,215,7.39,6.04,-16,1
1602572439,91.44,985.77,1011.67,215,7.41,6.11,-16,1
1602572745,91.12,985.73,1011.63,215,7.40,6.05,-16,1
1602573044,91.44,985.36,1011.26,215,7.40,6.10,-16,1
1602573344,90.93,985.45,1011.36,215,7.51,6.13,-16,1
1602573645,91.35,985.37,1011.27,215,7.50,6.19,-16,1
1602573945,90.39,985.32,1011.22,215,7.65,6.18,-16,1
1602574249,90.68,985.32,1011.22,215,7.33,5.91,-16,1
1602574550,90.66,985.29,1011.20,215,7.60,6.18,-15,1
1602574850,90.91,985.23,1011.14,215,7.72,6.33,-15,1
1602575151,90.71,985.24,1011.15,215,7.78,6.36,-15,1
1602575455,90.24,985.28,1011.18,215,7.92,6.43,-15,1
1602575756,90.20,985.19,1011.09,215,7.89,6.39,-15,1
1602576056,90.33,985.16,1011.06,215,7.82,6.34,-15,1
1602576357,90.72,984.91,1010.82,215,7.78,6.36,-17,1
1602576658,90.68,984.75,1010.65,215,7.77,6.35,-17,1
1602576958,90.91,984.60,1010.51,215,7.73,6.35,-17,1
1602577259,91.11,984.60,1010.50,215,7.76,6.41,-17,1
1602577560,90.33,984.63,1010.53,215,7.82,6.34,-17,1
1602577861,90.29,984.68,1010.59,215,7.84,6.35,-17,1
1602578169,90.66,984.62,1010.52,215,7.78,6.35,-17,1
1602578468,90.17,984.54,1010.45,215,7.82,6.32,-17,1
1602578769,91.04,984.46,1010.37,215,7.76,6.40,-17,1
1602579069,90.72,984.48,1010.39,215,7.91,6.49,-17,1
1602579370,90.97,984.44,1010.34,215,7.81,6.43,-17,1
1602579671,91.83,984.31,1010.21,215,7.93,6.69,-17,1
1602579974,90.99,984.19,1010.09,215,7.83,6.46,-18,1
1602580274,92.00,984.09,1009.99,215,7.81,6.60,-18,1
1602580575,92.45,984.15,1010.06,215,7.85,6.71,-18,1
1602580879,92.61,984.12,1010.02,215,7.77,6.65,-18,1
1602581179,92.42,984.05,1009.95,215,7.88,6.73,-18,1
1602581480,92.54,983.90,1009.80,215,7.82,6.69,-18,1
1602581785,91.59,983.93,1009.83,215,7.88,6.60,-18,1
1602582085,91.31,983.87,1009.78,215,7.93,6.61,-18,1
1602582385,90.88,983.83,1009.73,215,8.04,6.65,-18,1
1602582686,91.24,983.72,1009.63,215,8.05,6.71,-18,1
1602582987,90.60,983.70,1009.60,215,8.11,6.67,-18,1
1602583288,91.33,983.54,1009.44,215,8.01,6.69,-18,1
1602583589,91.83,983.43,1009.33,215,8.01,6.77,-18,1
1602583890,91.53,983.36,1009.27,215,7.99,6.70,-18,1
1602584191,91.87,983.39,1009.29,215,7.96,6.73,-18,1
1602584491,90.79,983.37,1009.27,215,7.87,6.47,-18,1
1602584791,90.87,983.32,1009.22,215,7.98,6.59,-18,1
1602585092,91.12,983.24,1009.14,215,7.97,6.62,-18,1
1602585393,91.68,983.17,1009.07,215,7.97,6.71,-18,1
1602585694,91.07,983.09,1009.00,215,7.64,6.28,-18,1
1602585995,91.30,983.01,1008.91,215,8.02,6.70,-18,1
1602586299,91.37,982.88,1008.79,215,8.00,6.69,-18,1
1602586599,91.25,982.86,1008.76,215,8.02,6.69,-18,1
1602586900,91.54,982.82,1008.72,215,7.77,6.48,-18,1
1602587201,91.39,982.62,1008.52,215,8.02,6.71,-16,1
1602587502,92.15,982.72,1008.62,215,7.99,6.80,-15,1
1602587805,91.58,982.65,1008.55,215,8.09,6.81,-15,1
1602588106,92.08,982.28,1008.18,215,7.94,6.74,-15,1
1602588407,92.53,982.41,1008.31,215,7.86,6.73,-15,1
1602588708,93.26,982.42,1008.33,215,7.93,6.91,-16,1
1602589009,92.19,982.37,1008.28,215,8.07,6.89,-15,1
1602589310,91.93,982.14,1008.05,215,8.07,6.84,-15,1
1602589611,91.88,982.36,1008.26,215,8.07,6.84,-15,1
1602589912,91.54,982.17,1008.08,215,7.98,6.69,-15,1
1602590214,92.26,982.15,1008.05,215,7.87,6.70,-15,1
1602590517,92.25,982.17,1008.07,215,7.92,6.75,-16,1
1602590817,92.14,982.05,1007.95,215,7.92,6.73,-18,1
1602591118,92.99,982.04,1007.95,215,8.01,6.95,-18,1
1602591419,92.71,981.92,1007.83,215,8.02,6.92,-18,1
1602591720,91.52,981.84,1007.75,215,8.14,6.85,-19,1
1602592023,90.97,981.73,1007.63,215,8.16,6.78,-18,1
1602592324,91.74,981.65,1007.55,215,8.16,6.90,-18,1
1602592627,91.45,981.61,1007.52,215,8.08,6.78,-19,1
1602592928,91.51,981.48,1007.38,215,7.97,6.68,-18,1
1602593229,90.84,981.46,1007.37,215,8.14,6.74,-18,1
1602593530,90.74,981.32,1007.22,215,8.15,6.73,-18,1
1602593831,91.13,981.25,1007.16,215,8.03,6.68,-18,1
1602594435,91.70,981.00,1006.90,215,7.92,6.66,-18,1
1602594736,91.51,980.94,1006.84,215,7.92,6.63,-18,1
1602595037,90.91,980.84,1006.74,215,8.02,6.63,-18,1
1602595338,91.80,980.75,1006.65,215,7.88,6.64,-18,1
1602595638,91.37,980.70,1006.60,215,7.96,6.65,-16,1
1602595939,91.15,980.83,1006.73,215,7.91,6.56,-17,1
1602596240,91.74,980.58,1006.49,215,7.82,6.57,-17,1
1602596541,92.13,980.55,1006.45,215,7.86,6.67,-17,1
1602596851,91.53,980.32,1006.23,215,7.95,6.66,-17,1
1602597149,90.91,980.24,1006.15,215,8.12,6.73,-17,1
1602597449,91.25,980.09,1005.99,215,8.08,6.75,-17,1
1602598050,90.88,979.94,1005.84,215,8.07,6.68,-15,1
1602598354,90.84,979.90,1005.80,215,8.02,6.62,-15,1
1602598654,90.72,979.78,1005.68,215,8.04,6.62,-16,1
1602598955,91.00,979.72,1005.62,215,8.01,6.64,-15,1
1602599256,90.86,979.61,1005.52,215,8.07,6.67,-16,1
1602599556,91.59,979.48,1005.39,215,8.00,6.72,-15,1
1602599857,90.15,979.34,1005.24,215,8.29,6.78,-16,1
1602600158,91.35,979.32,1005.22,215,8.03,6.71,-16,1
1602600459,92.54,979.21,1005.12,215,7.93,6.80,-16,1
1602600760,91.41,979.10,1005.01,215,8.08,6.77,-15,1
1602601061,91.69,979.01,1004.91,215,8.11,6.85,-16,1
1602601662,92.37,978.77,1004.67,215,8.15,6.99,-18,1
1602601962,91.31,978.69,1004.59,215,8.23,6.90,-17,1
1602602263,91.54,978.58,1004.49,215,8.17,6.88,-18,1
1602602564,92.50,978.45,1004.35,215,7.96,6.82,-18,1
1602602865,91.99,978.29,1004.19,215,8.05,6.83,-16,1
1602603166,92.30,978.24,1004.14,215,8.02,6.85,-17,1
1602603467,92.10,978.26,1004.16,215,7.97,6.77,-17,1
1602603767,91.59,978.06,1003.96,215,8.13,6.85,-17,1
1602604068,91.33,977.96,1003.86,215,8.15,6.83,-17,1
1602604368,92.44,977.89,1003.80,215,8.01,6.87,-17,1
1602604669,92.25,977.75,1003.65,215,7.98,6.81,-17,1
1602605269,91.83,977.65,1003.56,215,8.07,6.83,-16,1
1602605570,91.98,977.65,1003.56,215,8.08,6.86,-18,1
1602605871,92.85,977.62,1003.52,215,8.06,6.98,-18,1
1602606172,92.43,977.51,1003.42,215,8.10,6.95,-15,1
1602606473,92.46,977.62,1003.52,215,8.09,6.95,-15,1
1602606776,92.18,977.48,1003.38,215,8.18,6.99,-15,1
1602607077,92.19,977.39,1003.30,215,8.22,7.03,-16,1
1602607377,91.53,977.33,1003.24,215,8.20,6.91,-16,1
1602607678,91.34,977.12,1003.03,215,8.25,6.93,-17,1
1602607979,91.44,977.09,1003.00,215,8.31,7.00,-16,1
1602608279,91.38,977.08,1002.98,215,8.30,6.99,-17,1
1602608880,90.36,976.81,1002.71,215,8.43,6.95,-17,1
1602609181,91.21,976.63,1002.53,215,8.30,6.96,-17,1
1602609482,91.21,976.51,1002.42,215,8.24,6.90,-17,1
1602609782,91.22,976.37,1002.27,215,8.31,6.97,-17,1
1602610083,91.43,976.37,1002.27,215,8.30,6.99,-17,1
1602610386,91.40,976.36,1002.26,215,8.28,6.97,-18,1
1602610989,91.16,976.12,1002.02,215,8.26,6.91,-17,1
1602611290,91.62,975.86,1001.77,215,8.24,6.96,-18,1
1602611590,91.87,975.84,1001.75,215,8.26,7.02,-19,1
1602611891,91.76,975.77,1001.67,215,8.21,6.96,-16,1
1602612192,91.69,975.58,1001.49,215,8.32,7.05,-15,1
1602612493,91.41,975.43,1001.33,215,8.31,7.00,-15,1
1602612794,91.74,975.35,1001.26,215,8.29,7.03,-16,1
1602613095,91.36,975.26,1001.17,215,8.33,7.01,-15,1
1602613396,91.78,975.15,1001.06,215,8.30,7.05,-16,1
1602613697,91.43,975.00,1000.90,215,8.35,7.04,-16,1
1602613998,91.82,974.89,1000.80,215,8.29,7.04,-15,1
1602614299,91.62,974.85,1000.75,215,8.30,7.02,-16,1
1602614601,91.68,974.87,1000.77,215,8.29,7.02,-15,1
1602614902,91.66,974.91,1000.81,215,8.33,7.06,-16,1
1602615203,91.91,975.91,1001.82,215,8.34,7.11,-15,1
1602615504,91.92,975.78,1001.68,215,8.36,7.13,-16,1
1602615805,91.89,975.48,1001.38,215,8.36,7.12,-16,1
1602616106,90.91,975.41,1001.31,215,8.42,7.03,-15,1
1602616407,90.87,975.34,1001.25,215,8.39,6.99,-16,1
1602616708,91.05,975.30,1001.20,215,8.37,7.00,-16,1
1602617009,90.77,975.29,1001.19,215,8.40,6.99,-16,1
1602617310,89.92,975.31,1001.21,215,8.45,6.90,-16,1
1602617615,89.82,975.13,1001.04,215,8.39,6.82,-16,1
1602617914,89.96,975.28,1001.19,215,8.37,6.83,-16,1
1602618215,89.69,974.93,1000.83,215,8.37,6.78,-15,1
1602618520,90.03,974.86,1000.77,215,8.30,6.77,-15,1
1602618821,89.78,974.92,1000.83,215,8.31,6.74,-16,1
1602619122,89.58,974.86,1000.76,215,8.26,6.65,-15,1
1602619422,89.07,974.76,1000.67,215,8.33,6.64,-22,1
1602619722,89.49,974.70,1000.60,215,8.23,6.61,-15,1
1602620023,89.75,974.65,1000.56,215,8.20,6.62,-16,1
1602620324,90.03,974.70,1000.60,215,8.23,6.70,-16,1
1602620631,90.24,974.66,1000.56,215,8.19,6.69,-16,1
1602620929,90.01,974.82,1000.73,215,8.20,6.67,-16,1
1602621229,90.17,974.85,1000.75,215,8.20,6.69,-15,1
1602621530,89.46,974.91,1000.81,215,8.26,6.64,-15,1
1602621831,89.37,975.07,1000.97,215,8.18,6.54,-16,1
1602622132,89.63,975.07,1000.97,215,8.19,6.59,-15,1
1602622436,89.87,975.08,1000.99,215,8.17,6.61,-15,1
1602622736,89.50,975.02,1000.93,215,8.15,6.53,-15,1
1602623036,89.96,975.03,1000.93,215,8.14,6.60,-15,1
1602623337,89.66,974.84,1000.74,215,8.17,6.58,-16,1
1602623637,89.47,974.81,1000.71,215,8.12,6.50,-16,1
1602623937,90.41,974.71,1000.61,215,8.07,6.60,-16,1
1602624237,90.21,974.74,1000.65,215,8.06,6.56,-16,1
1602624537,89.99,974.71,1000.61,215,8.02,6.48,-16,1
1602624837,90.15,974.60,1000.51,215,7.96,6.45,-16,1
1602625138,89.71,974.61,1000.51,215,7.96,6.38,-16,1
1602625440,89.32,974.62,1000.52,215,7.87,6.23,-16,1
1602625741,90.04,974.70,1000.60,215,7.75,6.23,-16,1
1602626042,90.15,974.79,1000.69,215,7.70,6.19,-16,1
1602626342,90.15,975.06,1000.96,215,7.66,6.15,-16,1
1602626642,90.25,975.13,1001.03,215,7.61,6.12,-15,1
1602626943,90.15,975.14,1001.05,215,7.59,6.08,-15,1
1602627244,90.05,975.16,1001.07,215,7.58,6.06,-15,1
1602627545,90.60,975.06,1000.96,215,7.56,6.13,-15,1
1602627845,89.36,974.87,1000.77,215,7.63,6.00,-15,1
1602628146,89.96,974.95,1000.85,215,7.59,6.05,-15,1
1602628447,89.71,975.12,1001.02,215,7.57,5.99,-15,1
1602628747,90.15,975.26,1001.16,215,7.56,6.06,-15,1
1602629048,90.08,975.28,1001.18,215,7.57,6.05,-16,1
1602629349,90.02,975.38,1001.28,215,7.54,6.01,-16,1
1602629650,90.13,975.53,1001.44,215,7.55,6.04,-16,1
1602629951,90.29,975.21,1001.11,215,7.57,6.09,-15,1
1602630251,89.97,975.23,1001.13,215,7.61,6.08,-15,1
1602630551,90.07,975.24,1001.14,215,7.60,6.08,-15,1
1602630852,90.15,975.21,1001.12,215,7.58,6.08,-15,1
1602631152,89.31,975.19,1001.09,215,7.54,5.90,-15,1
1602631453,89.52,975.26,1001.16,215,7.48,5.87,-15,1
1602631754,90.12,975.39,1001.30,215,7.43,5.92,-15,1
1602632054,90.67,975.41,1001.31,215,7.44,6.02,-15,1
1602632355,91.22,975.42,1001.33,215,7.48,6.15,-15,1
1602632658,91.16,975.33,1001.23,215,7.54,6.20,-15,1
1602632959,90.66,975.48,1001.38,215,7.57,6.15,-14,1
1602633260,90.94,975.26,1001.16,215,7.60,6.22,-15,1
1602633561,90.79,975.16,1001.07,215,7.67,6.27,-15,1
1602633861,90.62,975.14,1001.05,215,7.68,6.25,-15,1
1602634161,90.41,975.14,1001.04,215,7.69,6.23,-15,1
1602634462,90.25,975.12,1001.03,215,7.75,6.26,-15,1
1602634765,90.02,975.13,1001.03,215,7.82,6.29,-15,1
1602635066,90.40,975.08,1000.98,215,7.78,6.31,-15,1
1602635367,90.46,975.11,1001.01,215,7.85,6.39,-15,1
1602635668,90.28,975.05,1000.95,215,7.86,6.37,-15,1
1602635968,89.88,975.12,1001.02,215,7.90,6.35,-15,1
1602636269,89.88,975.09,1001.00,215,7.89,6.34,-15,1
1602636570,90.29,975.28,1001.19,215,7.89,6.40,-15,1
1602636871,90.11,975.11,1001.01,215,7.91,6.40,-15,1
1602637172,89.90,975.20,1001.11,215,7.95,6.40,-15,1
1602637473,90.04,975.16,1001.06,215,7.95,6.42,-26,1
1602637774,89.92,975.09,1001.00,215,7.94,6.39,-15,1
1602638078,89.40,975.10,1001.00,215,8.00,6.37,-15,1
1602638379,88.87,975.07,1000.97,215,8.02,6.30,-15,1
1602638683,89.11,975.15,1001.05,215,7.99,6.31,-15,1
1602638990,88.90,975.13,1001.04,215,8.02,6.31,-15,1
1602639286,88.93,975.16,1001.06,215,8.00,6.29,-15,1
1602639890,88.80,975.10,1001.00,215,7.99,6.26,-26,1
1602640191,88.00,975.12,1001.02,215,8.02,6.16,-15,1
1602640492,89.19,975.15,1001.06,215,8.03,6.36,-15,1
1602640793,87.63,975.16,1001.07,215,8.09,6.17,-15,1
1602641093,86.28,975.22,1001.13,215,8.04,5.89,-26,1
1602641394,84.99,975.18,1001.08,215,8.02,5.66,-14,1
1602641695,85.09,975.21,1001.11,215,7.96,5.61,-14,1
1602641996,85.14,975.26,1001.17,215,7.89,5.55,-14,1
1602642297,85.23,975.31,1001.21,215,7.89,5.57,-14,1
1602642598,85.44,975.37,1001.27,215,7.82,5.54,-14,1
1602642901,85.29,975.45,1001.35,215,7.82,5.51,-14,1
1602643202,85.56,975.51,1001.42,215,7.77,5.51,-14,1
1602643503,85.80,975.52,1001.42,215,7.75,5.53,-14,1
1602643804,85.54,975.47,1001.38,215,7.77,5.50,-16,1
1602644104,85.51,975.54,1001.44,215,7.77,5.50,-15,1
1602644405,85.56,975.59,1001.50,215,7.78,5.52,-14,1
1602644705,85.33,975.51,1001.42,215,7.78,5.48,-16,1
1602645006,85.66,975.56,1001.46,215,7.74,5.49,-16,1
1602645306,86.15,975.49,1001.39,215,7.73,5.57,-16,1
1602645607,85.79,975.66,1001.56,215,7.78,5.56,-16,1
1602645908,85.24,975.55,1001.45,215,7.77,5.45,-16,1
1602646209,85.24,975.51,1001.42,215,7.71,5.39,-16,1
1602646509,84.90,975.45,1001.36,215,7.73,5.36,-16,1
1602646809,84.06,975.47,1001.37,215,7.70,5.18,-16,1
1602647110,82.68,975.51,1001.42,215,7.70,4.95,-16,1
1602647411,83.16,975.51,1001.41,215,7.72,5.05,-16,1
1602647711,81.55,975.44,1001.35,215,7.69,4.74,-16,1
1602648012,81.73,975.55,1001.46,215,7.67,4.75,-16,1
1602648312,81.69,975.56,1001.46,215,7.61,4.69,-15,1
1602648612,82.29,975.57,1001.48,215,7.61,4.79,-15,1
1602648912,81.04,975.59,1001.49,215,7.56,4.52,-15,1
1602649212,82.00,975.69,1001.60,215,7.57,4.70,-15,1
1602649513,81.72,975.72,1001.63,215,7.58,4.66,-15,1
1602649813,81.71,975.64,1001.54,215,7.56,4.64,-15,1
1602650113,80.69,975.61,1001.51,215,7.50,4.40,-15,1
1602650413,79.48,975.66,1001.57,215,7.47,4.16,-15,1
1602650713,79.52,975.73,1001.63,215,7.44,4.14,-15,1
1602651014,79.82,975.78,1001.68,215,7.38,4.13,-15,1
1602651315,79.01,975.83,1001.73,215,7.32,3.93,-21,1
1602651615,79.18,975.91,1001.81,215,7.28,3.92,-15,1
1602651915,79.65,975.87,1001.77,215,7.22,3.94,-15,1
1602652215,80.12,975.94,1001.85,215,7.24,4.05,-15,1
1602652515,79.79,975.98,1001.88,215,7.21,3.96,-15,1
1602652815,80.06,975.99,1001.89,215,7.19,3.99,-15,1
1602653115,80.16,976.03,1001.93,215,7.15,3.97,-15,1
1602653416,79.89,976.07,1001.98,215,7.16,3.93,-15,1
1602653716,79.81,976.07,1001.97,215,7.16,3.92,-15,1
1602654016,79.32,976.18,1002.08,215,7.20,3.87,-16,1
1602654317,79.11,976.39,1002.29,215,7.17,3.80,-16,1
1602654617,78.11,976.33,1002.23,215,7.19,3.64,-15,1
1602654917,79.34,976.36,1002.27,215,7.15,3.82,-16,1
1602655218,78.18,976.42,1002.32,215,7.22,3.68,-15,1
1602655518,78.50,976.32,1002.22,215,7.18,3.70,-18,1
1602655818,78.90,976.38,1002.28,215,7.19,3.78,-15,1
1602656118,78.78,976.45,1002.35,215,7.26,3.83,-15,1
1602656418,78.87,976.52,1002.42,215,7.26,3.84,-15,1
1602656718,78.31,976.54,1002.45,215,7.32,3.80,-15,1
1602657018,78.08,976.57,1002.47,215,7.35,3.79,-15,1
1602657318,78.19,976.65,1002.56,215,7.29,3.75,-15,1
1602657618,77.55,976.73,1002.64,215,7.47,3.81,-15,1
1602657919,77.71,976.30,1002.20,215,7.48,3.85,-16,1
1602658219,77.50,976.76,1002.67,215,7.47,3.80,-15,1
1602658519,77.54,976.82,1002.73,215,7.55,3.88,-15,1
1602658819,77.07,976.95,1002.86,215,7.57,3.82,-15,1
1602659120,77.12,976.98,1002.89,215,7.63,3.88,-15,1
1602659420,77.25,976.81,1002.72,215,7.65,3.93,-15,1
1602659720,75.65,977.07,1002.97,215,7.66,3.64,-21,1
1602660021,75.40,977.18,1003.08,215,7.67,3.60,-16,1
1602660321,74.90,977.18,1003.08,215,7.70,3.54,-15,1
1602660621,74.36,977.32,1003.23,215,7.69,3.43,-15,1
1602660921,74.05,977.38,1003.29,215,7.75,3.42,-15,1
1602661221,73.74,977.34,1003.25,215,7.75,3.36,-15,1
1602661521,73.62,977.41,1003.31,215,7.81,3.40,-15,1
1602661822,73.77,977.41,1003.31,215,7.77,3.39,-15,1
1602662123,74.19,977.48,1003.38,215,7.77,3.47,-15,1
1602662424,73.96,977.56,1003.46,215,7.82,3.47,-15,1
1602662724,74.30,977.56,1003.47,215,7.83,3.55,-15,1
1602663025,74.07,977.63,1003.54,215,7.72,3.40,-15,1
1602663326,74.12,977.72,1003.62,215,7.93,3.61,-15,1
1602663626,74.43,977.81,1003.71,215,7.90,3.64,-15,1
1602663927,73.06,977.81,1003.71,215,7.86,3.34,-15,1
1602664227,73.31,977.84,1003.75,215,8.07,3.59,-15,1
1602664527,73.09,977.84,1003.75,215,8.23,3.70,-15,1
1602664827,73.01,977.99,1003.90,215,8.26,3.72,-22,1
1602665127,73.70,978.03,1003.93,215,8.34,3.93,-15,1
1602665427,74.76,978.04,1003.95,215,8.37,4.16,-15,1
1602665730,74.47,978.13,1004.03,215,8.51,4.24,-17,1
1602666032,74.55,978.22,1004.13,215,8.54,4.28,-15,1
1602666333,75.10,978.28,1004.18,215,8.63,4.48,-18,1
1602666633,75.82,978.42,1004.32,215,8.75,4.73,-18,1
1602666934,76.14,978.47,1004.37,215,8.93,4.96,-18,1
1602667235,75.06,978.43,1004.34,215,9.11,4.93,-18,1
1602667537,74.88,978.53,1004.43,215,9.31,5.09,-19,1
1602667837,74.12,978.52,1004.42,215,9.36,4.99,-18,1
1602668141,74.50,978.58,1004.49,215,9.43,5.13,-18,1
1602668443,74.35,978.48,1004.38,215,9.36,5.04,-25,1
1602668744,74.74,978.61,1004.51,215,9.49,5.24,-19,1
1602669045,73.97,978.58,1004.49,215,9.53,5.13,-18,1
1602669346,73.65,978.57,1004.47,215,9.51,5.05,-19,1
1602669647,73.87,978.70,1004.61,215,9.60,5.18,-18,1
1602669948,73.67,978.76,1004.66,215,9.69,5.22,-16,1
1602670249,72.22,978.82,1004.73,215,9.87,5.11,-15,1
1602670551,72.68,978.85,1004.75,215,9.90,5.23,-16,1
1602670851,72.07,978.91,1004.81,215,9.95,5.16,-15,1
1602671153,68.40,978.99,1004.90,215,9.99,4.45,-16,1
1602671454,71.38,979.03,1004.94,215,10.05,5.12,-15,1
1602671755,69.42,979.04,1004.95,215,10.02,4.69,-16,1
1602672361,69.35,979.09,1004.99,215,9.93,4.59,-15,1
1602672660,70.41,979.08,1004.98,215,9.91,4.79,-16,1
1602672964,69.87,979.12,1005.03,215,9.99,4.75,-16,1
1602673265,67.91,979.16,1005.06,215,10.03,4.39,-16,1
1602673565,68.74,979.18,1005.08,215,10.17,4.69,-15,1
1602673866,68.91,979.14,1005.04,215,10.27,4.82,-15,1
1602674170,67.24,979.23,1005.13,215,10.28,4.48,-15,1
1602674470,67.11,979.25,1005.16,215,10.27,4.45,-15,1
1602675072,66.67,979.23,1005.13,215,10.14,4.23,-16,1
1602675372,66.80,979.30,1005.20,215,10.07,4.19,-16,1
1602675673,67.37,979.32,1005.23,215,9.98,4.22,-16,1
1602675974,67.96,979.42,1005.33,215,9.91,4.28,-15,1
1602676275,68.09,979.52,1005.43,215,9.89,4.29,-16,1
1602676575,67.64,979.54,1005.44,215,9.89,4.20,-19,1
1602676875,68.04,979.67,1005.57,215,9.82,4.21,-16,1
1602677176,69.05,979.85,1005.75,215,9.83,4.43,-19,1
1602677477,67.73,979.83,1005.74,215,9.84,4.17,-19,1
1602677778,66.52,979.94,1005.85,215,9.83,3.90,-19,1
1602678079,67.95,979.96,1005.87,215,9.80,4.17,-19,1
1602678380,67.85,980.03,1005.94,215,9.43,3.80,-19,1
1602678681,67.32,979.99,1005.90,215,9.68,3.93,-19,1
1602678981,68.25,979.74,1005.64,215,9.68,4.12,-20,1
1602679281,68.52,980.06,1005.97,215,9.67,4.17,-20,1
1602679584,68.66,979.93,1005.83,215,9.68,4.21,-20,1
1602679889,67.96,980.11,1006.02,215,9.63,4.01,-19,1
1602680188,69.19,980.16,1006.07,215,9.55,4.19,-20,1
1602680489,69.40,980.18,1006.09,215,9.55,4.23,-19,1
1602680790,70.08,980.28,1006.19,215,9.52,4.35,-15,1
1602681091,70.67,980.30,1006.20,215,9.42,4.37,-15,1
1602681393,71.71,980.43,1006.33,215,9.42,4.58,-15,1
1602681693,70.57,980.46,1006.36,215,9.40,4.33,-15,1
1602681994,70.89,980.52,1006.42,215,9.36,4.36,-15,1
1602682296,70.20,980.56,1006.46,215,9.35,4.21,-15,1
1602682597,71.46,980.67,1006.58,215,9.33,4.44,-16,1
1602682898,72.34,980.70,1006.60,215,9.31,4.60,-16,1
1602683198,71.79,980.70,1006.60,215,9.31,4.49,-16,1
1602683500,71.75,980.84,1006.75,215,9.29,4.46,-16,1
1602683801,71.85,980.92,1006.83,215,9.26,4.45,-16,1
1602684102,72.31,980.89,1006.79,215,9.24,4.52,-15,1
1602684405,72.37,980.86,1006.77,215,9.24,4.53,-17,1
1602684706,72.82,980.75,1006.66,215,9.18,4.57,-17,1
1602685007,73.17,980.91,1006.82,215,9.21,4.66,-17,1
1602685310,73.28,980.99,1006.89,215,9.20,4.68,-18,1
1602685612,72.20,980.99,1006.89,215,9.19,4.45,-17,1
1602685913,73.82,981.03,1006.94,215,9.15,4.73,-17,1
1602686214,74.83,981.07,1006.97,215,9.15,4.93,-17,1
1602686515,76.10,980.97,1006.88,215,9.10,5.12,-17,1
1602686816,76.61,981.07,1006.97,215,9.11,5.23,-18,1
1602687117,77.16,981.05,1006.95,215,9.05,5.27,-18,1
1602687422,76.62,981.14,1007.05,215,9.09,5.21,-18,1
1602687724,76.73,981.15,1007.05,215,8.99,5.13,-18,1
1602688026,76.61,981.20,1007.11,215,8.92,5.04,-16,1
1602688327,79.25,981.26,1007.17,215,8.87,5.48,-16,1
1602688628,78.59,981.29,1007.19,215,8.86,5.35,-15,1
1602688930,80.76,981.35,1007.25,215,8.80,5.68,-15,1
1602689231,81.53,981.36,1007.26,215,8.75,5.77,-15,1
1602689532,81.58,981.46,1007.36,215,8.75,5.78,-16,1
1602689834,81.46,981.47,1007.38,215,8.70,5.71,-15,1
1602690137,81.47,981.53,1007.43,215,8.68,5.69,-16,1
1602690438,82.10,981.63,1007.53,215,8.63,5.76,-15,1
1602690739,82.52,981.68,1007.59,215,8.62,5.82,-15,1
1602691040,83.67,981.70,1007.61,215,8.61,6.01,-15,1
1602691641,83.90,981.85,1007.75,215,8.57,6.01,-15,1
1602691943,84.59,981.86,1007.77,215,8.54,6.10,-15,1
1602692247,84.75,981.98,1007.88,215,8.52,6.11,-15,1
1602692547,84.85,982.04,1007.94,215,8.49,6.10,-15,1
1602692849,84.88,982.00,1007.90,215,8.49,6.10,-15,1
1602693150,84.68,982.23,1008.13,215,8.47,6.05,-15,1
1602693451,85.01,982.11,1008.01,215,8.48,6.11,-15,1
1602693754,84.83,982.22,1008.13,215,8.45,6.05,-15,1
1602694055,85.38,982.42,1008.33,215,8.47,6.17,-15,1
1602694356,85.35,982.31,1008.21,215,8.44,6.13,-15,1
1602694658,85.52,982.29,1008.20,215,8.44,6.16,-15,1
1602695259,85.43,982.57,1008.48,215,8.41,6.11,-17,1
1602695559,84.56,982.22,1008.12,215,8.46,6.02,-17,1
1602695860,85.63,982.43,1008.33,215,8.37,6.11,-17,1
1602696162,85.63,982.43,1008.33,215,8.36,6.10,-17,1
1602696463,85.51,982.45,1008.35,215,8.33,6.05,-17,1
1602696767,85.06,982.41,1008.31,215,8.30,5.94,-17,1
1602697068,85.44,982.43,1008.33,215,8.29,6.00,-17,1
1602697368,84.34,982.48,1008.39,215,8.25,5.77,-17,1
1602697669,84.52,982.48,1008.39,215,8.22,5.77,-17,1
1602697970,85.52,982.43,1008.34,215,8.16,5.88,-17,1
1602698271,85.26,982.66,1008.56,215,8.17,5.85,-17,1
1602698873,85.36,982.56,1008.47,215,8.18,5.88,-18,1
1602699173,84.73,982.62,1008.53,215,8.14,5.73,-19,1
1602699481,84.95,982.57,1008.48,215,8.14,5.77,-19,1
1602699783,85.32,982.63,1008.53,215,8.13,5.82,-19,1
1602700082,85.63,982.62,1008.52,215,8.11,5.85,-19,1
1602700383,85.06,982.71,1008.61,215,8.11,5.76,-19,1
1602700686,85.43,982.75,1008.65,215,8.11,5.82,-19,1
1602700987,84.90,982.79,1008.69,215,8.07,5.69,-19,1
1602701289,85.74,982.77,1008.68,215,8.09,5.85,-19,1
1602701590,85.33,982.85,1008.76,215,8.10,5.79,-19,1
1602701892,84.91,982.87,1008.77,215,8.03,5.65,-19,1
1602702192,84.03,982.81,1008.71,215,8.09,5.56,-18,1
1602702493,84.95,982.93,1008.83,215,8.08,5.71,-19,1
1602702794,85.17,982.94,1008.85,215,8.08,5.75,-19,1
1602703097,84.73,982.94,1008.84,215,8.05,5.64,-19,1
1602703398,84.52,983.02,1008.92,215,8.09,5.65,-21,1
1602703699,84.27,983.08,1008.98,215,8.10,5.61,-20,1
1602704000,84.13,983.09,1009.00,215,8.14,5.63,-21,1
1602704302,83.87,983.10,1009.00,215,8.08,5.52,-21,1
1602704603,83.86,983.11,1009.01,215,8.12,5.56,-20,1
1602704905,84.25,983.18,1009.08,215,8.11,5.62,-20,1
1602705205,84.27,983.26,1009.16,215,8.13,5.64,-20,1
1602705506,84.21,983.22,1009.13,215,8.15,5.65,-18,1
1602705807,83.79,983.26,1009.16,215,8.19,5.62,-15,1
1602706108,83.78,983.25,1009.16,215,8.21,5.64,-15,1
1602706409,83.28,983.29,1009.19,215,8.20,5.54,-15,1
1602706710,83.96,983.36,1009.26,215,8.21,5.67,-15,1
1602707010,83.64,983.24,1009.15,215,8.24,5.64,-15,1
1602707314,83.92,983.43,1009.34,215,8.25,5.70,-15,1
1602707615,83.90,983.45,1009.35,215,8.08,5.53,-15,1
1602707919,84.48,983.41,1009.31,215,8.25,5.80,-15,1
1602708220,84.61,983.44,1009.35,215,8.26,5.83,-14,1
1602708521,83.23,983.42,1009.32,215,8.25,5.58,-15,1
1602708822,83.34,983.50,1009.41,215,8.28,5.63,-15,1
1602709128,83.46,983.53,1009.43,215,8.29,5.66,-15,1
1602709429,83.24,983.56,1009.47,215,8.32,5.65,-16,1
1602709730,83.68,983.61,1009.52,215,8.29,5.70,-16,1
1602710031,83.82,983.44,1009.35,215,8.30,5.73,-17,1
1602710331,84.58,983.80,1009.70,215,8.30,5.86,-17,1
1602710635,84.60,983.74,1009.65,215,8.29,5.86,-17,1
1602710936,84.96,983.68,1009.59,215,8.28,5.91,-17,1
1602711243,84.50,983.80,1009.70,215,8.27,5.82,-17,1
1602711540,85.25,983.76,1009.66,215,8.27,5.95,-17,1
1602711841,85.47,983.61,1009.52,215,8.27,5.98,-17,1
1602712142,85.89,983.78,1009.68,215,8.28,6.07,-17,1
1602712443,86.52,983.74,1009.64,215,8.30,6.19,-17,1
1602712747,85.55,983.83,1009.74,215,8.30,6.03,-17,1
1602713350,85.43,984.09,1010.00,215,8.26,5.97,-19,1
1602713652,85.70,983.98,1009.89,215,8.18,5.93,-19,1
1602713953,86.43,983.93,1009.83,215,8.24,6.12,-20,1
1602714254,86.40,984.02,1009.93,215,8.22,6.09,-19,1
1602714556,86.22,984.01,1009.91,215,8.23,6.07,-20,1
1602714856,86.49,984.00,1009.90,215,8.20,6.09,-19,1
1602715157,85.85,984.03,1009.94,215,8.26,6.04,-19,1
1602715458,85.61,984.18,1010.09,215,8.22,5.96,-19,1
1602715762,85.92,984.22,1010.12,215,8.21,6.00,-19,1
1602716063,86.80,984.19,1010.09,215,8.27,6.21,-20,1
1602716363,87.04,984.29,1010.20,215,8.27,6.25,-20,1
1602716663,85.98,984.26,1010.16,215,8.21,6.01,-19,1
1602716964,86.54,984.29,1010.19,215,8.26,6.15,-18,1
1602717269,85.91,984.40,1010.31,215,8.24,6.03,-20,1
1602717569,86.76,984.56,1010.46,215,8.26,6.19,-20,1
1602717869,86.65,984.60,1010.51,215,8.26,6.17,-21,1
1602718170,86.82,984.60,1010.50,215,8.22,6.16,-19,1
1602718470,86.11,984.42,1010.33,215,8.27,6.09,-19,1
1602718771,87.31,984.62,1010.53,215,8.24,6.26,-20,1
1602719076,86.53,984.64,1010.54,215,8.25,6.14,-21,1
1602719680,86.24,984.82,1010.73,215,8.24,6.08,-19,1
1602719981,86.02,984.90,1010.81,215,8.31,6.12,-19,1
1602720282,85.45,984.88,1010.79,215,8.35,6.06,-18,1
1602720582,85.22,985.11,1011.02,215,8.33,6.00,-18,1
1602720883,86.21,985.01,1010.91,215,8.35,6.19,-18,1
1602721185,85.84,984.98,1010.89,215,8.34,6.12,-18,1
1602721485,85.45,985.05,1010.95,215,8.35,6.06,-18,1
1602721786,85.94,985.06,1010.96,215,8.35,6.14,-18,1
1602722090,86.51,985.09,1010.99,215,8.34,6.23,-18,1
1602722390,86.68,985.05,1010.95,215,8.34,6.26,-18,1
1602722690,86.50,985.08,1010.98,215,8.31,6.20,-19,1
1602722995,86.32,985.16,1011.06,215,8.36,6.22,-18,1
1602723295,86.42,985.23,1011.14,215,8.35,6.22,-18,1
1602723596,86.75,985.31,1011.21,215,8.34,6.27,-18,1
1602723897,86.98,985.33,1011.23,215,8.35,6.32,-18,1
1602724198,87.03,985.29,1011.19,215,8.32,6.30,-20,1
1602724500,85.03,985.10,1011.00,215,8.38,6.02,-19,1
1602724801,85.23,985.34,1011.25,215,8.40,6.07,-19,1
1602725102,85.43,985.40,1011.31,215,8.40,6.10,-19,1
1602725403,86.54,985.40,1011.30,215,8.40,6.29,-19,1
1602725704,85.29,985.55,1011.46,215,8.38,6.06,-19,1
1602726006,85.17,985.49,1011.40,215,8.42,6.08,-19,1
1602726308,86.02,985.53,1011.44,215,8.43,6.23,-19,1
1602726608,85.30,985.52,1011.42,215,8.45,6.13,-19,1
1602726908,83.98,985.63,1011.53,215,8.52,5.97,-19,1
1602727210,83.15,985.66,1011.57,215,8.54,5.85,-19,1
1602727517,82.56,985.73,1011.64,215,8.58,5.79,-19,1
1602727814,81.09,985.73,1011.64,215,8.67,5.62,-19,1
1602728115,80.04,985.82,1011.72,215,8.78,5.54,-19,1
1602728416,79.97,985.82,1011.73,215,8.77,5.51,-19,1
1602728717,78.11,985.88,1011.79,215,8.85,5.25,-19,1
1602729019,79.91,985.89,1011.79,215,8.83,5.56,-20,1
1602729319,79.03,985.97,1011.87,215,8.90,5.47,-19,1
1602729622,79.44,986.03,1011.94,215,8.90,5.54,-19,1
1602729930,78.83,986.06,1011.96,215,8.92,5.45,-19,1
1602730227,77.76,986.09,1011.99,215,8.93,5.27,-19,1
1602730531,77.96,986.12,1012.03,215,8.95,5.32,-19,1
1602730832,79.56,986.14,1012.04,215,8.91,5.58,-19,1
1602731137,80.50,986.29,1012.19,215,8.90,5.73,-20,1
1602731436,80.62,986.12,1012.02,215,8.89,5.75,-20,1
1602731738,79.48,986.25,1012.15,215,8.93,5.58,-20,1
1602732039,78.75,986.27,1012.18,215,8.97,5.49,-20,1
1602732348,77.57,986.25,1012.16,215,9.03,5.33,-20,1
1602732644,76.50,986.32,1012.22,215,9.10,5.19,-20,1
1602732945,76.61,986.28,1012.18,215,9.10,5.22,-20,1
1602733551,77.57,986.38,1012.29,215,9.13,5.42,-20,1
1602733859,77.72,986.45,1012.36,215,9.13,5.45,-20,1
1602734159,79.33,986.52,1012.43,215,9.14,5.76,-20,1
1602734459,78.57,986.67,1012.57,215,9.16,5.64,-20,1
1602734763,78.91,986.57,1012.47,215,9.17,5.71,-19,1
1602735063,78.18,986.67,1012.58,215,9.17,5.58,-19,1
1602735365,78.24,986.75,1012.66,215,9.20,5.62,-19,1
1602735971,79.76,986.78,1012.68,215,9.16,5.85,-19,1
1602736575,82.44,986.94,1012.85,215,9.17,6.34,-19,1
1602736878,81.88,986.97,1012.88,215,9.12,6.20,-19,1
1602737183,82.56,987.13,1013.04,215,9.12,6.32,-19,1
1602737482,83.50,987.09,1012.99,215,9.05,6.41,-19,1
1602737782,83.42,987.08,1012.99,215,9.04,6.39,-19,1
1602738083,81.05,987.15,1013.05,215,9.08,6.01,-19,1
1602738383,81.82,987.18,1013.08,215,9.08,6.15,-18,1
1602738683,83.85,987.13,1013.03,215,9.06,6.48,-19,1
1602738983,82.83,987.31,1013.22,215,9.08,6.32,-19,1
1602739283,83.56,987.37,1013.27,215,9.03,6.40,-19,1
1602739583,82.13,987.39,1013.29,215,9.09,6.21,-19,1
1602739883,83.12,987.47,1013.37,215,9.07,6.36,-19,1
1602740183,82.10,987.42,1013.33,215,9.11,6.22,-19,1
1602740484,80.30,987.36,1013.26,215,9.13,5.92,-19,1
1602740784,79.65,987.42,1013.32,215,9.18,5.86,-19,1
1602741084,81.28,987.50,1013.40,215,9.23,6.20,-19,1
1602741384,79.49,987.63,1013.53,215,9.39,6.03,-19,1
1602741684,80.93,987.74,1013.65,215,9.35,6.25,-19,1
1602741984,79.36,987.86,1013.76,215,9.46,6.08,-15,1
1602742285,79.67,987.91,1013.81,215,9.45,6.12,-14,1
1602742585,80.02,987.96,1013.86,215,9.48,6.21,-14,1
1602742885,79.94,987.99,1013.89,215,9.50,6.22,-14,1
1602743185,82.50,988.06,1013.96,215,9.52,6.70,-14,1
1602743487,82.28,988.13,1014.03,215,9.61,6.75,-16,1
1602743787,82.49,988.14,1014.04,215,9.66,6.83,-14,1
1602744088,80.50,988.24,1014.14,215,9.68,6.50,-14,1
1602744391,82.74,988.31,1014.22,215,9.75,6.96,-14,1
1602744694,83.78,988.38,1014.29,215,9.81,7.20,-15,1
1602744994,82.11,988.38,1014.29,215,9.85,6.95,-16,1
1602745294,81.36,988.52,1014.43,215,9.98,6.94,-16,1
1602745897,79.13,988.58,1014.49,215,10.05,6.61,-20,1
1602746198,81.54,988.64,1014.55,215,10.10,7.09,-19,1
1602746506,82.30,988.84,1014.75,215,10.18,7.31,-19,1
1602746805,81.28,988.73,1014.64,215,10.20,7.14,-19,1
1602747106,81.99,988.81,1014.71,215,10.19,7.26,-19,1
1602747407,80.22,988.79,1014.70,215,10.20,6.95,-19,1
1602747708,80.25,988.85,1014.76,215,10.16,6.92,-19,1
1602748009,78.72,988.93,1014.83,215,10.17,6.65,-19,1
1602748310,80.48,988.90,1014.80,215,10.07,6.87,-19,1
1602748614,80.25,988.99,1014.89,215,10.11,6.87,-19,1
1602748914,80.96,988.96,1014.86,215,10.14,7.03,-20,1
1602749518,78.05,989.19,1015.09,215,10.38,6.73,-19,1
1602749819,79.58,989.12,1015.03,215,10.42,7.05,-19,1
1602750120,77.08,989.10,1015.01,215,10.56,6.72,-19,1
1602750420,75.66,989.12,1015.02,215,10.66,6.55,-19,1
1602750720,74.96,989.10,1015.01,215,10.76,6.51,-19,1
1602751020,73.77,989.17,1015.07,215,10.88,6.39,-18,1
1602751321,73.85,989.25,1015.15,215,10.89,6.42,-18,1
1602751621,73.04,989.29,1015.19,215,10.98,6.35,-19,1
1602751922,74.42,989.33,1015.23,215,10.88,6.52,-18,1
1602752222,73.11,989.39,1015.29,215,10.99,6.37,-19,1
1602752523,72.75,989.52,1015.42,215,11.15,6.45,-18,1
1602753425,76.97,989.86,1015.76,215,10.88,7.01,-17,1
1602753726,78.73,989.72,1015.63,215,10.76,7.22,-16,1
1602754028,80.09,989.74,1015.65,215,10.74,7.46,-16,1
1602754329,79.00,990.05,1015.95,215,10.86,7.37,-16,1
1602754630,78.21,990.24,1016.14,215,10.87,7.23,-17,1
1602754931,77.83,990.30,1016.20,215,10.88,7.17,-16,1
1602755232,78.24,990.39,1016.30,215,10.69,7.07,-17,1
1602755533,77.54,990.44,1016.34,215,10.74,6.98,-16,1
1602755835,78.35,990.54,1016.44,215,10.63,7.03,-16,1
1602756439,75.21,990.66,1016.56,215,10.61,6.41,-19,1
1602756740,73.92,990.67,1016.57,215,10.77,6.32,-18,1
1602757041,75.01,990.85,1016.75,215,10.70,6.46,-19,1
1602757342,74.51,990.84,1016.74,215,10.80,6.46,-18,1
1602757644,74.88,990.96,1016.87,215,10.79,6.52,-18,1
1602757946,73.90,991.08,1016.99,215,10.90,6.44,-19,1
1602758248,73.68,991.01,1016.92,215,10.89,6.39,-19,1
1602758550,73.69,991.08,1016.98,215,11.06,6.55,-18,1
1602758853,72.78,990.98,1016.88,215,11.18,6.49,-19,1
1602759154,73.38,990.97,1016.87,215,11.22,6.64,-19,1
1602759456,72.38,990.96,1016.86,215,11.26,6.48,-19,1
1602760056,70.29,990.86,1016.76,215,11.48,6.27,-19,1
1602760357,69.93,990.89,1016.80,215,11.59,6.30,-18,1
1602760661,69.98,990.76,1016.66,215,11.59,6.31,-19,1
1602760962,69.68,990.86,1016.76,215,11.79,6.44,-18,1
1602761263,69.52,990.78,1016.69,215,11.76,6.38,-18,1
1602761565,69.12,990.26,1016.16,215,11.55,6.09,-19,1
1602761873,69.36,990.52,1016.42,215,11.80,6.38,-19,1
1602762174,69.05,990.86,1016.76,215,11.89,6.41,-19,1
1602762476,69.27,990.80,1016.71,215,11.86,6.42,-19,1
1602762776,69.35,990.77,1016.67,215,11.79,6.37,-19,1
1602763078,69.84,990.72,1016.62,215,11.82,6.50,-19,1
1602763679,69.21,990.85,1016.76,215,11.80,6.35,-18,1
1602763980,66.77,991.07,1016.97,215,12.18,6.19,-18,1
1602764281,67.33,990.87,1016.77,215,12.14,6.28,-18,1
1602764582,66.65,990.95,1016.86,215,11.79,5.80,-18,1
1602764883,67.21,991.05,1016.96,215,11.72,5.85,-18,1
1602765483,67.02,991.05,1016.96,215,11.70,5.79,-19,1
1602765783,68.42,991.16,1017.06,215,11.80,6.19,-19,1
1602766084,67.50,991.15,1017.05,215,11.84,6.03,-19,1
1602766684,68.78,991.10,1017.00,215,11.73,6.20,-19,1
1602767285,67.76,991.16,1017.06,215,11.83,6.07,-17,1
1602767586,68.80,991.08,1016.99,215,11.87,6.33,-18,1
1602767887,68.93,991.04,1016.94,215,11.76,6.26,-17,1
1602768189,69.00,990.95,1016.85,215,11.74,6.25,-18,1
1602768490,69.29,990.95,1016.85,215,11.68,6.26,-18,1
1602768791,69.82,990.99,1016.89,215,11.56,6.25,-18,1
1602769096,69.81,990.92,1016.82,215,11.46,6.15,-17,1
1602769395,70.42,990.86,1016.77,215,11.44,6.26,-17,1
1602769703,70.29,990.90,1016.81,215,11.34,6.14,-18,1
1602770000,70.73,991.04,1016.94,215,11.35,6.24,-18,1
1602770301,70.35,990.99,1016.89,215,11.35,6.16,-19,1
1602770602,71.09,990.93,1016.84,215,11.31,6.27,-15,1
1602770904,71.83,990.92,1016.82,215,11.22,6.33,-16,1
1602771205,74.77,990.91,1016.81,215,11.10,6.80,-17,1
1602771506,76.02,990.88,1016.78,215,11.01,6.96,-16,1
1602771814,75.39,990.86,1016.76,215,10.95,6.78,-17,1
1602772111,76.51,990.74,1016.65,215,10.91,6.95,-16,1
1602772418,74.88,990.76,1016.66,215,11.00,6.73,-17,1
1602772716,74.33,990.75,1016.65,215,11.03,6.65,-17,1
1602773017,73.54,990.88,1016.78,215,11.14,6.60,-17,1
1602773317,72.98,990.86,1016.76,215,11.19,6.54,-16,1
1602773624,71.62,990.83,1016.73,215,11.22,6.29,-17,1
1602773922,71.30,990.87,1016.78,215,11.18,6.19,-17,1
1602774223,73.83,990.94,1016.84,215,11.12,6.64,-18,1
1602774524,72.56,990.97,1016.88,215,10.67,5.95,-18,1
1602774825,76.42,991.11,1017.01,215,10.94,6.97,-18,1
1602775126,75.65,991.10,1017.00,215,10.78,6.66,-18,1
1602775427,77.24,991.22,1017.13,215,10.63,6.82,-18,1
1602775727,78.26,991.34,1017.24,215,10.46,6.85,-18,1
1602776332,78.21,991.36,1017.27,215,10.06,6.45,-18,1
1602776635,79.69,991.40,1017.31,215,9.93,6.59,-18,1
1602776937,80.23,991.43,1017.33,215,9.81,6.57,-18,1
1602777239,80.41,991.44,1017.35,215,9.64,6.44,-18,1
1602777544,80.30,991.51,1017.41,215,9.50,6.29,-19,1
1602777842,81.13,991.54,1017.45,215,9.47,6.40,-18,1
1602778143,81.21,991.33,1017.23,215,9.40,6.35,-19,1
1602778443,81.65,991.28,1017.19,215,9.32,6.35,-19,1
1602778744,81.52,991.25,1017.16,215,9.30,6.31,-19,1
1602779046,81.61,991.31,1017.22,215,9.25,6.28,-19,1
1602779347,81.73,991.31,1017.21,215,9.16,6.21,-19,1
1602779647,82.70,991.55,1017.45,215,9.04,6.26,-19,1
1602779948,82.63,991.30,1017.20,215,8.91,6.12,-19,1
1602780249,82.33,991.32,1017.22,215,8.77,5.93,-20,1
1602780553,82.86,991.35,1017.25,215,8.64,5.90,-20,1
1602780854,82.21,991.36,1017.27,215,8.53,5.68,-19,1
1602781155,83.35,991.45,1017.35,215,8.34,5.69,-19,1
1602781459,83.42,991.57,1017.47,215,8.31,5.67,-19,1
1602781760,82.86,991.58,1017.48,215,8.13,5.40,-19,1
1602782061,82.82,991.51,1017.41,215,8.05,5.31,-19,1
1602782362,83.92,991.47,1017.37,215,7.99,5.44,-19,1
1602782665,83.95,991.39,1017.30,215,7.90,5.36,-19,1
1602782968,83.17,991.45,1017.35,215,7.80,5.13,-19,1
1602783269,84.00,991.50,1017.40,215,7.75,5.22,-19,1
1602783571,83.47,991.59,1017.49,215,7.66,5.04,-19,1
1602783872,83.04,991.79,1017.69,215,7.51,4.82,-19,1
1602784173,83.49,991.66,1017.56,215,7.44,4.83,-19,1
1602784474,84.06,991.76,1017.67,215,7.38,4.87,-19,1
1602784775,83.84,991.77,1017.67,215,7.33,4.78,-19,1
1602785075,83.54,991.84,1017.75,215,7.20,4.61,-19,1
1602785376,84.22,991.75,1017.65,215,7.20,4.72,-19,1
1602785677,83.88,991.76,1017.66,215,7.19,4.65,-19,1
1602785978,83.36,991.72,1017.62,215,7.16,4.53,-20,1
1602786280,84.15,991.71,1017.61,215,7.21,4.72,-19,1
1602786584,84.15,991.75,1017.66,215,7.24,4.75,-19,1
1602786884,83.26,991.86,1017.76,215,7.21,4.57,-19,1
1602787186,83.83,992.01,1017.91,215,7.22,4.67,-20,1
1602787489,83.47,991.90,1017.80,215,7.22,4.61,-19,1
1602787790,83.12,991.89,1017.79,215,7.14,4.47,-20,1
1602788091,83.06,991.77,1017.67,215,7.14,4.46,-19,1
1602788392,83.96,991.69,1017.59,215,7.08,4.56,-19,1
1602788693,83.56,991.85,1017.75,215,7.02,4.43,-20,1
1602788994,83.10,991.91,1017.81,215,6.98,4.31,-20,1
1602789294,83.15,991.78,1017.68,215,6.88,4.23,-21,1
1602789596,83.92,991.82,1017.73,215,6.76,4.24,-20,1
1602789897,83.19,991.79,1017.70,215,6.77,4.12,-20,1
1602790198,83.65,991.84,1017.74,215,6.72,4.15,-20,1
1602790499,82.96,991.77,1017.67,215,6.66,3.98,-20,1
1602790800,83.16,991.89,1017.80,215,6.63,3.98,-20,1
1602791103,83.66,991.75,1017.65,215,6.68,4.12,-20,1
1602791405,83.57,991.77,1017.67,215,6.70,4.12,-20,1
1602791709,83.14,991.80,1017.70,215,6.65,4.00,-20,1
1602792009,82.50,991.75,1017.65,215,6.51,3.75,-20,1
1602792310,83.38,991.84,1017.74,215,6.43,3.82,-17,1
1602792613,83.61,991.82,1017.72,215,6.37,3.80,-17,1
1602792914,83.52,991.70,1017.60,215,6.28,3.70,-20,1
1602793215,83.06,991.79,1017.69,215,6.22,3.56,-20,1
1602793516,83.09,991.69,1017.60,215,6.25,3.60,-18,1
1602793820,83.57,991.64,1017.55,215,6.16,3.59,-18,1
1602794120,83.85,991.75,1017.66,215,6.17,3.65,-18,1
1602794424,82.88,991.85,1017.75,215,6.05,3.37,-19,1
1602794725,83.34,991.89,1017.79,215,5.88,3.28,-19,1
1602795029,84.46,991.69,1017.59,215,5.86,3.45,-19,1
1602795329,83.85,991.78,1017.68,215,5.85,3.33,-19,1
1602795630,83.84,991.90,1017.80,215,5.90,3.38,-19,1
1602795932,82.92,991.88,1017.79,215,5.83,3.16,-18,1
1602796233,82.04,992.07,1017.98,215,5.79,2.97,-18,1
1602796534,82.60,992.01,1017.92,215,5.73,3.00,-18,1
1602796838,82.49,992.01,1017.91,215,5.58,2.84,-19,1
1602797139,83.60,991.99,1017.89,215,5.54,2.99,-19,1
1602797440,84.33,991.98,1017.88,215,5.52,3.09,-19,1
1602797742,84.96,991.91,1017.81,215,5.54,3.22,-19,1
1602798043,85.19,991.84,1017.74,215,5.59,3.30,-19,1
1602798344,85.65,991.93,1017.84,215,5.66,3.45,-19,1
1602798646,85.14,991.76,1017.66,215,5.72,3.42,-19,1
1602798947,85.08,991.90,1017.81,215,5.76,3.45,-19,1
1602799249,84.45,991.80,1017.70,215,5.85,3.44,-19,1
1602799549,85.26,991.85,1017.75,215,5.92,3.64,-18,1
1602799850,84.15,991.69,1017.59,215,5.83,3.37,-18,1
1602800151,85.22,991.76,1017.66,215,5.91,3.62,-19,1
1602800453,85.06,991.65,1017.56,215,5.95,3.64,-18,1
1602800754,84.96,991.65,1017.56,215,5.97,3.64,-19,1
1602801056,85.07,991.76,1017.66,215,5.98,3.67,-19,1
1602801357,85.32,991.79,1017.69,215,5.93,3.66,-17,1
1602801961,85.09,991.84,1017.75,215,5.98,3.67,-18,1
1602802267,84.72,991.90,1017.80,215,6.00,3.63,-18,1
1602802569,84.70,991.88,1017.79,215,5.99,3.62,-18,1
1602802870,85.44,991.88,1017.79,215,5.99,3.74,-18,1
1602803170,85.57,991.87,1017.78,215,6.00,3.77,-17,1
1602803470,85.90,991.88,1017.78,215,6.00,3.82,-17,1
1602803771,86.14,991.82,1017.73,215,6.02,3.88,-17,1
1602804073,86.50,991.78,1017.68,215,6.18,4.10,-17,1
1602804683,85.88,991.82,1017.72,215,6.40,4.21,-17,1
1602804980,85.36,991.69,1017.59,215,6.46,4.19,-17,1
1602805282,85.40,991.64,1017.54,215,6.58,4.31,-17,1
1602805583,85.51,991.73,1017.63,215,6.60,4.35,-17,1
1602805884,85.50,991.84,1017.75,215,6.62,4.37,-17,1
1602806186,85.56,991.71,1017.62,215,6.65,4.41,-17,1
1602806487,85.25,991.65,1017.56,215,6.64,4.35,-17,1
1602807091,85.60,991.67,1017.57,215,6.72,4.48,-19,1
1602807392,85.19,991.63,1017.54,215,6.74,4.43,-19,1
1602807695,85.96,991.59,1017.49,215,6.78,4.60,-19,1
1602807996,85.64,991.61,1017.52,215,6.84,4.61,-19,1
1602808297,85.51,991.57,1017.47,215,6.85,4.59,-19,1
1602808903,85.78,991.49,1017.39,215,6.87,4.66,-19,1
1602809204,86.29,991.45,1017.35,215,6.84,4.72,-19,1
1602809504,86.20,991.49,1017.39,215,6.95,4.81,-19,1
1602809805,86.79,991.56,1017.46,215,6.99,4.95,-19,1
1602810108,86.63,991.36,1017.27,215,7.06,4.99,-19,1
1602810409,86.40,991.37,1017.28,215,7.10,4.99,-18,1
1602810710,85.92,991.34,1017.24,215,7.10,4.91,-19,1
1602811314,86.47,991.30,1017.20,215,7.11,5.01,-19,1
1602811622,87.37,991.39,1017.30,215,7.08,5.13,-18,1
1602811920,87.34,991.45,1017.36,215,7.12,5.16,-18,1
1602812221,86.94,991.49,1017.39,215,7.19,5.17,-18,1
1602812522,87.56,991.42,1017.33,215,7.22,5.30,-18,1
1602812825,86.83,991.38,1017.29,215,7.25,5.21,-18,1
1602813126,86.92,991.33,1017.23,215,7.32,5.29,-19,1
1602813427,86.64,991.39,1017.29,215,7.29,5.22,-19,1
1602813728,86.75,991.36,1017.26,215,7.23,5.17,-19,1
1602814028,86.50,991.26,1017.16,215,7.26,5.16,-20,1
1602814329,87.33,991.26,1017.17,215,7.24,5.28,-21,1
1602814630,86.61,991.32,1017.23,215,7.26,5.18,-20,1
1602814931,86.76,991.31,1017.22,215,7.27,5.22,-20,1
1602815231,86.32,991.24,1017.15,215,7.28,5.15,-21,1
1602815531,86.70,991.21,1017.12,215,7.24,5.18,-20,1
1602815832,87.79,991.21,1017.11,215,7.21,5.33,-20,1
1602816134,88.34,991.08,1016.98,215,7.20,5.41,-20,1
1602816435,88.93,991.05,1016.95,215,7.19,5.49,-20,1
1602816735,89.30,991.14,1017.04,215,7.06,5.42,-20,1
1602817037,89.56,991.16,1017.07,215,7.09,5.50,-21,1
1602817641,89.40,991.22,1017.12,215,7.17,5.55,-19,1
1602817942,88.72,991.13,1017.03,215,7.31,5.58,-19,1
1602818546,87.87,991.08,1016.99,215,7.34,5.47,-20,1
1602818846,88.57,991.10,1017.00,215,7.38,5.62,-20,1
1602819147,87.82,991.03,1016.93,215,7.42,5.54,-20,1
1602819452,88.27,990.92,1016.82,215,7.41,5.60,-20,1
1602819751,88.01,991.01,1016.91,215,7.43,5.58,-20,1
1602820051,87.91,990.98,1016.88,215,7.39,5.52,-20,1
1602820352,88.74,990.94,1016.84,215,7.38,5.65,-20,1
1602820653,89.06,990.98,1016.88,215,7.36,5.68,-20,1
1602821253,88.37,990.96,1016.86,215,7.40,5.61,-15,1
1602821553,87.94,990.95,1016.85,215,7.41,5.55,-15,1
1602821854,87.96,990.97,1016.88,215,7.41,5.55,-15,1
1602822154,88.74,990.96,1016.86,215,7.38,5.65,-15,1
1602822455,88.63,990.97,1016.87,215,7.40,5.65,-15,1
1602822755,90.81,990.93,1016.83,215,7.27,5.87,-15,1
1602823055,90.96,990.94,1016.85,215,7.25,5.88,-16,1
1602823355,90.54,990.93,1016.83,215,7.30,5.86,-15,1
1602823656,90.05,990.92,1016.82,215,7.37,5.85,-15,1
1602823956,89.48,990.96,1016.86,215,7.41,5.80,-15,1
1602824256,88.88,990.93,1016.83,215,7.45,5.74,-15,1
1602824856,89.00,990.93,1016.83,215,7.36,5.67,-17,1
1602825156,90.01,990.96,1016.86,215,7.39,5.86,-20,1
1602825457,89.02,991.04,1016.94,215,7.39,5.70,-20,1
1602825757,89.63,991.02,1016.92,215,7.41,5.82,-20,1
1602826058,89.00,990.98,1016.89,215,7.42,5.73,-20,1
1602826358,88.56,991.12,1017.02,215,7.44,5.68,-20,1
1602826658,88.95,990.93,1016.83,215,7.44,5.74,-20,1
1602826959,89.19,990.96,1016.86,215,7.47,5.81,-20,1
1602827259,88.64,990.93,1016.83,215,7.51,5.76,-20,1
1602827559,88.97,990.99,1016.90,215,7.48,5.79,-20,1
1602827860,88.93,991.08,1016.99,215,7.56,5.86,-20,1
1602828460,88.64,991.15,1017.05,215,7.60,5.85,-16,1
1602828761,89.10,991.16,1017.07,215,7.61,5.94,-16,1
1602829061,88.64,991.11,1017.01,215,7.65,5.90,-16,1
1602829362,88.76,991.04,1016.95,215,7.65,5.92,-16,1
1602829662,89.22,991.09,1017.00,215,7.64,5.98,-16,1
1602829962,88.21,991.16,1017.06,215,7.70,5.88,-16,1
1602830263,88.70,991.23,1017.13,215,7.74,6.00,-16,1
1602830564,88.24,991.21,1017.12,215,7.77,5.95,-16,1
1602830864,88.41,991.25,1017.16,215,7.78,5.99,-16,1
1602831164,88.69,991.34,1017.24,215,7.80,6.06,-16,1
1602831464,88.76,991.37,1017.27,215,7.69,5.96,-15,1
1602832065,88.70,991.44,1017.34,215,7.68,5.94,-16,1
1602832365,89.13,991.37,1017.28,215,7.60,5.93,-16,1
1602832665,89.55,991.31,1017.21,215,7.49,5.89,-16,1
1602832965,90.22,991.31,1017.21,215,7.43,5.94,-16,1
1602833265,88.81,991.33,1017.23,215,7.62,5.90,-16,1
1602833565,88.73,991.46,1017.36,215,7.53,5.80,-16,1
1602833866,89.71,991.35,1017.26,215,7.58,6.00,-15,1
1602834166,88.95,991.24,1017.15,215,7.55,5.85,-16,1
1602834769,89.71,991.24,1017.15,215,7.31,5.74,-15,1
1602835069,89.14,991.12,1017.02,215,7.56,5.89,-15,1
1602835669,90.19,991.22,1017.13,215,7.43,5.93,-16,1
1602835969,88.65,991.29,1017.19,215,7.57,5.82,-16,1
1602836269,88.31,991.41,1017.32,215,7.59,5.79,-16,1
1602836570,88.51,991.26,1017.16,215,7.62,5.85,-16,1
1602836871,88.85,991.23,1017.13,215,7.62,5.90,-16,1
1602837171,89.24,991.29,1017.19,215,7.57,5.92,-15,1
1602837471,89.04,991.40,1017.30,215,7.49,5.81,-16,1
1602837771,88.85,991.42,1017.32,215,7.61,5.89,-15,1
1602838071,90.03,991.31,1017.21,215,7.51,5.99,-16,1
1602838371,88.83,991.22,1017.13,215,7.63,5.91,-16,1
1602838671,89.71,991.10,1017.01,215,7.62,6.04,-15,1
1602839272,88.89,991.07,1016.97,215,7.68,5.97,-18,1
1602839572,88.89,991.16,1017.06,215,7.73,6.02,-19,1
1602839873,88.82,990.93,1016.83,215,7.74,6.02,-18,1
1602840173,89.18,991.15,1017.06,215,7.77,6.11,-19,1
1602840473,88.51,991.17,1017.07,215,7.93,6.16,-18,1
1602841076,88.13,991.17,1017.07,215,8.02,6.18,-19,1
1602841376,88.74,991.18,1017.08,215,8.13,6.39,-18,1
1602841676,88.46,991.34,1017.25,215,8.17,6.38,-18,1
1602841977,87.98,991.33,1017.24,215,8.23,6.36,-18,1
1602842277,88.36,991.22,1017.12,215,8.01,6.21,-18,1
1602842877,89.00,991.04,1016.95,215,7.95,6.26,-20,1
1602843177,87.93,991.02,1016.92,215,8.08,6.21,-19,1
1602843477,88.42,991.24,1017.14,215,8.13,6.34,-19,1
1602843777,88.81,991.17,1017.07,215,8.08,6.35,-21,1
1602844078,88.21,990.87,1016.78,215,8.14,6.31,-20,1
1602844378,87.61,990.57,1016.47,215,8.07,6.14,-20,1
1602844678,87.31,990.85,1016.75,215,8.08,6.11,-20,1
1602844978,87.56,990.79,1016.69,215,8.05,6.12,-20,1
1602845278,87.46,990.83,1016.73,215,8.15,6.20,-20,1
1602845579,87.89,990.75,1016.65,215,8.20,6.32,-20,1
1602845879,87.66,990.52,1016.43,215,8.15,6.23,-20,1
1602846479,87.02,990.66,1016.56,215,8.19,6.17,-15,1
1602846779,86.83,990.75,1016.65,215,8.27,6.21,-15,1
1602847080,86.45,990.88,1016.79,215,8.34,6.22,-15,1
1602847380,86.50,990.76,1016.67,215,8.37,6.26,-15,1
1602847680,86.89,990.68,1016.59,215,8.32,6.27,-15,1
1602847980,85.75,990.66,1016.56,215,8.44,6.20,-15,1
1602848280,86.16,990.65,1016.55,215,8.40,6.23,-15,1
1602848580,86.55,990.61,1016.51,215,8.40,6.29,-15,1
1602848881,86.42,990.52,1016.42,215,8.44,6.31,-15,1
1602849181,85.90,990.55,1016.46,215,8.48,6.26,-15,1
1602849481,85.94,990.58,1016.48,215,8.55,6.34,-15,1
1602850082,85.87,990.34,1016.24,215,8.57,6.35,-17,1
1602850685,85.87,990.36,1016.26,215,8.55,6.33,-18,1
1602850985,85.32,990.34,1016.25,215,8.72,6.40,-19,1
1602851286,86.24,990.35,1016.25,215,8.69,6.53,-18,1
1602851586,85.58,990.29,1016.20,215,8.75,6.47,-18,1
1602851887,85.55,990.40,1016.31,215,8.76,6.48,-18,1
1602852187,86.01,990.44,1016.34,215,8.74,6.54,-18,1
1602852487,86.11,990.58,1016.49,215,8.79,6.60,-18,1
1602852787,86.17,990.65,1016.56,215,8.77,6.59,-18,1
1602853088,86.32,990.55,1016.45,215,8.74,6.59,-18,1
1602853389,87.09,990.75,1016.65,215,8.63,6.61,-14,1
1602853690,87.27,990.60,1016.51,215,8.54,6.55,-15,1
1602853990,87.73,990.53,1016.43,215,8.54,6.63,-16,1
1602854290,88.94,990.47,1016.37,215,8.42,6.71,-16,1
1602854590,88.86,990.48,1016.38,215,8.52,6.80,-16,1
1602854891,87.82,990.43,1016.33,215,8.56,6.66,-16,1
1602855191,90.04,990.40,1016.30,215,8.28,6.75,-16,1
1602855491,89.82,990.31,1016.21,215,8.30,6.73,-16,1
1602855791,90.96,990.30,1016.21,215,7.95,6.57,-16,1
1602856091,89.48,989.97,1015.87,215,8.29,6.67,-16,1
1602856391,89.67,990.17,1016.08,215,8.35,6.76,-16,1
1602856692,90.53,990.18,1016.09,215,8.23,6.78,-16,1
1602856993,89.92,990.16,1016.06,215,8.30,6.75,-18,1
1602857293,90.03,990.08,1015.99,215,8.23,6.70,-19,1
1602857596,90.28,989.87,1015.77,215,8.20,6.71,-19,1
1602857897,90.98,990.01,1015.92,215,8.19,6.81,-19,1
1602858198,90.96,989.92,1015.82,215,8.10,6.72,-19,1
1602858498,91.96,989.88,1015.79,215,8.01,6.79,-19,1
1602858799,91.38,989.49,1015.39,215,8.14,6.83,-19,1
1602859100,90.28,989.83,1015.74,215,8.17,6.68,-18,1
1602859401,90.72,990.03,1015.93,215,8.27,6.85,-19,1
1602859704,90.44,990.03,1015.93,215,8.19,6.72,-19,1
1602860005,90.69,990.00,1015.90,215,8.32,6.89,-19,1
1602860306,89.93,989.97,1015.88,215,8.32,6.77,-20,1
1602860607,89.45,990.25,1016.15,215,7.46,5.84,-18,1
1602860908,88.95,990.11,1016.01,215,8.32,6.61,-18,1
1602861211,89.06,990.19,1016.10,215,8.31,6.62,-18,1
1602861511,89.83,989.90,1015.80,215,8.00,6.44,-18,1
1602861811,90.29,990.20,1016.11,215,8.07,6.58,-18,1
1602862113,90.84,989.67,1015.58,215,8.14,6.74,-19,1
1602862413,90.22,990.24,1016.15,215,8.04,6.54,-18,1
1602862714,90.17,990.26,1016.17,215,8.14,6.63,-18,1
1602863015,90.04,990.24,1016.14,215,8.15,6.62,-25,1
1602863316,90.34,990.39,1016.30,215,7.89,6.41,-18,1
1602863617,91.19,990.39,1016.29,215,8.05,6.71,-18,1
1602863918,90.85,990.41,1016.31,215,7.38,5.99,-19,1
1602864219,89.91,990.38,1016.28,215,8.10,6.55,-19,1
1602864520,90.39,990.36,1016.26,215,8.05,6.58,-20,1
1602864820,90.96,990.43,1016.33,215,8.00,6.62,-20,1
1602865120,90.30,990.45,1016.36,215,8.07,6.58,-20,1
1602865420,91.10,990.69,1016.60,215,8.02,6.66,-20,1
1602865720,91.22,990.63,1016.53,215,7.94,6.60,-20,1
1602866020,90.15,990.46,1016.37,215,8.09,6.58,-20,1
1602866321,90.39,990.68,1016.59,215,8.13,6.66,-20,1
1602866621,91.51,990.66,1016.56,215,7.98,6.69,-20,1
1602866922,92.14,990.70,1016.61,215,7.80,6.61,-20,1
1602867222,90.63,990.70,1016.61,215,8.06,6.63,-20,1
1602867522,91.48,990.70,1016.61,215,7.97,6.67,-20,1
1602867822,91.72,990.59,1016.49,215,7.91,6.65,-18,1
1602868123,92.24,990.66,1016.56,215,7.85,6.68,-18,1
1602868423,92.34,990.57,1016.47,215,7.79,6.63,-18,1
1602868723,91.97,990.67,1016.57,215,7.88,6.66,-19,1
1602869023,91.60,990.62,1016.53,215,7.73,6.46,-19,1
1602869324,92.45,990.63,1016.53,215,7.86,6.72,-19,1
1602869624,92.60,990.69,1016.59,215,7.74,6.62,-19,1
1602870228,92.56,990.17,1016.08,215,7.86,6.74,-19,1
1602870528,92.31,990.61,1016.51,215,7.55,6.39,-18,1
1602870828,92.30,990.64,1016.55,215,7.43,6.27,-19,1
1602871128,92.00,990.58,1016.49,215,7.91,6.70,-19,1
1602871428,91.80,990.55,1016.46,215,7.99,6.74,-18,1
1602871728,91.78,990.47,1016.37,215,7.99,6.74,-18,1
1602872028,92.09,990.51,1016.41,215,7.78,6.58,-18,1
1602872328,91.82,990.62,1016.52,215,7.96,6.72,-18,1
1602872628,91.38,990.63,1016.53,215,7.96,6.65,-18,1
1602872929,91.13,990.63,1016.54,215,7.91,6.56,-18,1
1602873229,91.12,990.61,1016.51,215,7.99,6.64,-18,1
1602873529,91.65,990.66,1016.57,215,7.87,6.60,-18,1
1602873829,91.08,990.70,1016.60,215,8.02,6.66,-18,1
1602874129,90.70,990.57,1016.47,215,7.97,6.55,-18,1
1602874429,90.93,990.47,1016.37,215,8.05,6.67,-18,1
1602874730,90.72,990.53,1016.44,215,8.10,6.68,-18,1
1602875030,90.39,990.68,1016.59,215,8.13,6.66,-19,1
1602875330,90.74,990.79,1016.69,215,8.13,6.71,-20,1
1602875630,90.71,990.83,1016.73,215,8.13,6.71,-20,1
1602875931,90.14,990.73,1016.63,215,8.17,6.66,-20,1
1602876231,90.06,990.88,1016.78,215,7.69,6.17,-20,1
1602876531,89.95,990.85,1016.75,215,8.11,6.57,-20,1
1602876831,89.72,990.82,1016.72,215,8.13,6.55,-20,1
1602877131,90.85,990.89,1016.79,215,8.10,6.70,-20,1
1602877431,92.00,990.92,1016.83,215,8.01,6.80,-20,1
1602877731,91.44,990.87,1016.77,215,7.94,6.64,-21,1
1602878031,90.91,990.88,1016.78,215,8.09,6.70,-20,1
1602878332,92.01,990.84,1016.74,215,7.97,6.76,-20,1
1602878632,92.09,990.80,1016.70,215,7.77,6.57,-19,1
1602878932,92.38,990.80,1016.71,215,7.83,6.68,-19,1
1602879232,91.55,990.80,1016.70,215,7.90,6.62,-19,1
1602879532,92.06,990.83,1016.73,215,7.84,6.64,-19,1
1602879832,92.19,990.73,1016.64,215,7.80,6.62,-17,1
1602880133,92.12,990.76,1016.66,215,7.82,6.63,-17,1
1602880434,92.30,990.88,1016.78,215,7.81,6.65,-18,1
1602880734,92.55,990.80,1016.70,215,7.71,6.58,-18,1
1602881035,93.01,990.61,1016.51,215,7.68,6.63,-18,1
1602881341,91.15,990.56,1016.46,215,7.86,6.51,-18,1
1602881639,92.13,990.55,1016.46,215,7.80,6.61,-18,1
1602881940,91.34,990.51,1016.41,215,7.82,6.50,-18,1
1602882241,92.01,990.60,1016.51,215,7.71,6.50,-16,1
1602882542,91.44,990.64,1016.55,215,7.77,6.47,-18,1
1602882843,90.96,990.62,1016.53,215,7.79,6.41,-18,1
1602883143,92.42,990.72,1016.62,215,7.79,6.64,-18,1
1602883444,91.08,990.70,1016.60,215,7.87,6.51,-17,1
1602883745,90.64,990.66,1016.57,215,7.95,6.52,-18,1
1602884046,90.24,990.66,1016.57,215,7.97,6.48,-18,1
1602884346,90.03,990.77,1016.68,215,7.98,6.45,-18,1
1602884647,89.73,990.66,1016.56,215,7.99,6.41,-18,1
1602884948,89.87,990.65,1016.55,215,7.91,6.36,-18,1
1602885249,91.03,990.60,1016.50,215,7.83,6.46,-18,1
1602885550,90.91,990.51,1016.42,215,7.82,6.43,-18,1
1602885850,91.58,990.52,1016.43,215,7.74,6.46,-14,1
1602886150,91.85,990.47,1016.37,215,7.66,6.43,-15,1
1602886451,92.76,990.40,1016.30,215,7.60,6.51,-16,1
1602886759,92.81,990.43,1016.33,215,7.44,6.36,-15,1
1602887056,92.91,990.41,1016.32,215,7.48,6.41,-26,1
1602887357,92.70,990.38,1016.29,215,7.49,6.39,-15,1
1602887658,91.92,990.42,1016.32,215,7.59,6.37,-16,1
1602887960,92.34,990.37,1016.28,215,7.61,6.45,-15,1
1602888260,92.60,990.36,1016.26,215,7.63,6.51,-16,1
1602888567,93.05,990.39,1016.29,215,7.49,6.45,-16,1
1602888866,93.41,990.33,1016.23,215,7.48,6.49,-15,1
1602889174,94.10,990.34,1016.24,215,7.42,6.54,-16,1
1602889471,92.50,990.43,1016.33,215,7.57,6.44,-16,1
1602889772,93.34,990.30,1016.21,215,7.49,6.49,-16,1
1602890073,92.98,990.23,1016.14,215,7.56,6.50,-16,1
1602890373,93.77,990.18,1016.08,215,7.51,6.58,-15,1
1602890681,92.73,990.15,1016.05,215,7.61,6.51,-16,1
1602890985,92.92,990.21,1016.11,215,7.58,6.51,-15,1
1602891282,93.08,990.11,1016.02,215,7.57,6.53,-16,1
1602891583,93.10,990.16,1016.06,215,7.58,6.54,-16,1
1602891892,92.41,990.07,1015.97,215,7.61,6.46,-16,1
1602892190,92.34,990.06,1015.96,215,7.64,6.48,-15,1
1602892491,92.86,989.80,1015.71,215,7.60,6.52,-15,1
1602892792,93.31,990.15,1016.06,215,7.63,6.62,-16,1
1602893095,92.90,990.22,1016.12,215,7.65,6.58,-18,1
1602893396,92.34,990.34,1016.24,215,7.75,6.59,-18,1
1602893697,92.21,990.18,1016.09,215,7.83,6.65,-18,1
1602893998,92.01,990.09,1016.00,215,7.82,6.61,-18,1
1602894299,92.48,990.11,1016.02,215,7.86,6.72,-18,1
1602894607,91.69,989.99,1015.89,215,7.90,6.64,-18,1
1602894904,91.68,990.00,1015.91,215,7.82,6.56,-18,1
1602895205,92.25,989.97,1015.87,215,7.78,6.61,-18,1
1602895512,92.24,989.92,1015.83,215,7.79,6.62,-18,1
1602895810,92.75,989.81,1015.71,215,7.80,6.71,-18,1
1602896111,92.58,989.84,1015.74,215,7.81,6.69,-18,1
1602896412,92.25,989.82,1015.72,215,7.50,6.33,-18,1
1602896713,92.38,989.85,1015.75,215,7.85,6.70,-19,1
1602897014,92.48,989.78,1015.68,215,7.89,6.75,-20,1
1602897315,93.21,989.69,1015.60,215,7.72,6.70,-20,1
1602897619,92.13,989.65,1015.55,215,7.82,6.63,-20,1
1602897918,92.47,989.58,1015.48,215,7.74,6.60,-20,1
1602898220,92.98,989.54,1015.44,215,7.68,6.62,-20,1
1602898521,93.45,989.58,1015.48,215,7.63,6.65,-20,1
1602898822,93.57,989.54,1015.45,215,7.64,6.67,-19,1
1602899129,93.41,989.43,1015.34,215,7.69,6.70,-17,1
1602899426,93.37,989.50,1015.40,215,7.72,6.72,-19,1
1602899730,94.24,989.50,1015.41,215,7.59,6.73,-20,1
1602900030,93.56,989.47,1015.37,215,7.66,6.69,-20,1
1602900335,93.93,989.37,1015.27,215,7.76,6.85,-19,1
1602900635,93.32,989.34,1015.24,215,7.77,6.77,-19,1
1602900936,93.34,989.36,1015.26,215,7.71,6.71,-20,1
1602901237,93.30,989.35,1015.26,215,7.74,6.73,-20,1
1602901537,93.41,989.34,1015.24,215,7.75,6.76,-19,1
1602901845,94.04,989.46,1015.36,215,7.69,6.80,-20,1
1602902142,92.96,989.35,1015.25,215,7.78,6.72,-19,1
1602902443,93.73,989.34,1015.24,215,7.74,6.80,-20,1
1602902744,93.36,989.48,1015.38,215,7.78,6.78,-20,1
1602903045,92.98,989.34,1015.24,215,7.86,6.80,-20,1
1602903346,92.99,989.38,1015.29,215,7.92,6.86,-20,1
1602903647,92.90,989.35,1015.26,215,8.05,6.98,-20,1
1602903949,92.47,989.35,1015.25,215,7.94,6.80,-20,1
1602904255,92.53,989.25,1015.15,215,7.88,6.75,-19,1
1602904554,93.07,989.34,1015.24,215,7.88,6.83,-19,1
1602904857,93.36,989.35,1015.25,215,7.81,6.81,-19,1
1602905160,93.26,989.39,1015.29,215,7.87,6.86,-19,1
1602905764,93.64,989.41,1015.32,215,7.77,6.82,-19,1
1602906065,93.94,989.50,1015.41,215,7.75,6.84,-19,1
1602906366,93.94,989.46,1015.36,215,7.75,6.84,-19,1
1602906670,94.08,989.43,1015.33,215,7.78,6.89,-19,1
1602906977,93.66,989.22,1015.13,215,7.88,6.93,-19,1
1602907577,92.89,989.19,1015.09,215,7.93,6.86,-16,1
1602907878,92.83,989.11,1015.01,215,7.92,6.84,-16,1
1602908178,93.02,989.08,1014.98,215,7.97,6.92,-16,1
1602908482,92.63,989.05,1014.96,215,8.03,6.92,-16,1
1602908783,92.43,989.13,1015.04,215,8.01,6.86,-16,1
1602909085,92.43,988.99,1014.89,215,8.07,6.92,-16,1
1602909386,93.19,989.03,1014.93,215,7.90,6.87,-16,1
1602909687,93.63,989.05,1014.95,215,7.87,6.91,-16,1
1602909988,93.35,988.91,1014.81,215,7.83,6.83,-16,1
1602910291,93.71,988.93,1014.83,215,7.78,6.84,-16,1
1602910592,94.36,988.90,1014.80,215,7.72,6.88,-16,1
1602910893,94.17,988.89,1014.80,215,7.77,6.90,-16,1
1602911196,93.85,988.93,1014.84,215,7.77,6.85,-18,1
1602911497,94.35,988.99,1014.89,215,7.73,6.89,-19,1
1602911798,94.71,988.98,1014.89,215,7.69,6.90,-19,1
1602912099,94.65,988.98,1014.88,215,7.72,6.92,-19,1
1602912403,95.11,988.99,1014.89,215,7.65,6.92,-19,1
1602912706,94.41,989.04,1014.95,215,7.70,6.86,-19,1
1602913007,93.88,989.10,1015.01,215,7.82,6.90,-19,1
1602913308,93.86,989.27,1015.17,215,7.88,6.96,-19,1
1602913609,94.29,989.21,1015.11,215,7.82,6.97,-19,1
1602913910,94.41,989.25,1015.15,215,7.75,6.91,-19,1
1602914211,94.55,989.19,1015.09,215,7.87,7.06,-19,1
1602914512,94.39,989.26,1015.16,215,7.84,7.00,-19,1
1602914813,94.57,989.28,1015.18,215,7.84,7.03,-19,1
1602915114,94.22,989.28,1015.19,215,7.95,7.08,-19,1
1602915415,93.83,989.26,1015.17,215,7.97,7.04,-19,1
1602915716,93.88,989.24,1015.14,215,7.92,7.00,-19,1
1602916020,93.93,989.27,1015.18,215,7.97,7.06,-19,1
1602916320,93.62,989.35,1015.26,215,7.97,7.01,-19,1
1602916622,93.19,989.39,1015.30,215,8.06,7.03,-19,1
1602916923,93.18,989.44,1015.35,215,8.14,7.11,-19,1
1602917224,93.25,989.47,1015.38,215,8.21,7.19,-19,1
1602917525,92.68,989.45,1015.35,215,8.11,7.00,-19,1
1602917826,93.08,989.39,1015.30,215,8.06,7.02,-19,1
1602918127,93.01,989.40,1015.30,215,8.18,7.12,-19,1
1602918427,91.81,989.38,1015.28,215,8.34,7.09,-19,1
1602918728,92.10,989.39,1015.29,215,8.36,7.16,-18,1
1602919029,91.41,989.37,1015.28,215,8.48,7.17,-18,1
1602919330,90.89,989.28,1015.18,215,8.52,7.12,-18,1
1602919631,91.35,989.27,1015.17,215,8.50,7.18,-18,1
1602919931,92.39,989.27,1015.17,215,8.50,7.34,-19,1
1602920231,91.58,989.28,1015.18,215,8.58,7.29,-19,1
1602920532,92.07,989.26,1015.17,215,8.62,7.41,-19,1
1602920833,91.49,989.25,1015.16,215,8.57,7.27,-19,1
1602921134,91.66,989.28,1015.18,215,8.75,7.47,-19,1
1602921435,90.44,989.19,1015.10,215,8.77,7.30,-19,1
1602922039,91.40,989.34,1015.24,215,8.81,7.49,-17,1
1602922340,91.50,989.33,1015.24,215,8.88,7.58,-16,1
1602922640,90.78,989.37,1015.28,215,8.88,7.46,-17,1
1602922941,90.99,989.41,1015.31,215,9.02,7.64,-16,1
1602923242,90.66,989.43,1015.33,215,9.14,7.70,-16,1
1602923543,89.86,989.49,1015.39,215,9.28,7.71,-16,1
1602923844,89.18,989.58,1015.49,215,9.29,7.61,-16,1
1602924145,88.35,989.42,1015.32,215,9.37,7.55,-16,1
1602924445,88.39,989.37,1015.27,215,9.39,7.58,-16,1
1602924745,89.06,989.39,1015.29,215,9.43,7.73,-16,1
1602925045,88.46,989.40,1015.30,215,9.55,7.75,-16,1
1602925646,89.50,989.34,1015.25,215,9.43,7.80,-18,1
1602925947,88.17,989.28,1015.18,215,9.57,7.72,-18,1
1602926250,89.34,989.38,1015.28,215,9.41,7.75,-18,1
1602926551,88.74,989.34,1015.24,215,9.46,7.70,-18,1
1602926852,87.82,989.40,1015.30,215,9.55,7.64,-18,1
1602927153,88.89,989.40,1015.30,215,9.41,7.68,-18,1
1602927456,88.52,989.42,1015.32,215,9.41,7.62,-18,1
1602927757,88.82,989.31,1015.22,215,9.42,7.68,-18,1
1602928058,88.11,989.39,1015.29,215,9.56,7.70,-18,1
1602928359,88.36,989.40,1015.31,215,9.57,7.75,-18,1
1602928660,88.29,989.38,1015.28,215,9.63,7.80,-18,1
1602929261,88.11,989.34,1015.24,215,9.63,7.77,-19,1
1602929563,88.15,989.27,1015.17,215,9.56,7.70,-19,1
1602929866,87.70,989.23,1015.14,215,9.55,7.62,-19,1
1602930167,88.34,989.21,1015.12,215,9.53,7.71,-18,1
1602930468,88.18,989.24,1015.15,215,9.49,7.64,-18,1
1602930768,87.94,989.16,1015.06,215,9.47,7.58,-18,1
1602931069,87.66,989.13,1015.03,215,9.45,7.51,-18,1
1602931370,87.91,989.03,1014.93,215,9.38,7.49,-18,1
1602931671,88.15,989.04,1014.94,215,9.46,7.60,-18,1
1602931972,89.68,988.97,1014.87,215,9.38,7.78,-19,1
1602932273,88.00,988.97,1014.87,215,9.42,7.54,-18,1
1602933177,87.64,988.91,1014.81,215,9.40,7.46,-17,1
1602933478,88.87,988.93,1014.84,215,9.27,7.54,-18,1
1602933779,88.04,988.88,1014.78,215,9.34,7.47,-18,1
1602934080,88.29,988.74,1014.64,215,9.29,7.46,-18,1
1602934381,88.26,988.73,1014.63,215,9.33,7.50,-18,1
1602934682,88.72,988.79,1014.69,215,9.35,7.59,-18,1
1602934988,89.13,988.73,1014.63,215,9.34,7.65,-18,1
1602935287,88.47,988.81,1014.71,215,9.45,7.65,-18,1
1602935588,88.63,988.80,1014.71,215,9.43,7.66,-18,1
1602935889,88.99,988.79,1014.69,215,9.39,7.67,-18,1
1602936490,88.84,988.78,1014.68,215,9.40,7.66,-18,1
1602936791,88.87,988.79,1014.70,215,9.37,7.64,-18,1
1602937091,88.88,988.86,1014.76,215,9.26,7.53,-19,1
1602937392,88.95,988.83,1014.73,215,9.40,7.68,-19,1
1602937701,89.47,988.81,1014.72,215,9.38,7.74,-19,1
1602937999,88.80,988.84,1014.75,215,9.44,7.69,-18,1
1602938300,88.92,988.87,1014.77,215,9.31,7.58,-19,1
1602938604,89.75,988.90,1014.81,215,9.33,7.74,-18,1
1602938905,89.15,988.93,1014.83,215,9.22,7.53,-19,1
1602939205,89.38,988.92,1014.82,215,9.34,7.69,-19,1
1602939506,89.42,988.94,1014.84,215,9.31,7.67,-18,1
1602939807,89.22,988.93,1014.83,215,9.31,7.63,-19,1
1602940108,88.29,988.97,1014.87,215,9.36,7.53,-18,1
1602940409,88.98,988.93,1014.83,215,9.26,7.54,-18,1
1602940710,89.91,988.95,1014.86,215,9.22,7.66,-18,1
1602941013,89.39,989.04,1014.94,215,9.28,7.63,-18,1
1602941313,89.59,989.03,1014.93,215,9.27,7.66,-18,1
1602941614,89.54,989.02,1014.92,215,9.29,7.67,-18,1
1602941915,88.08,989.02,1014.93,215,9.39,7.52,-18,1
1602942216,89.04,989.08,1014.99,215,9.27,7.56,-18,1
1602942517,89.43,989.08,1014.98,215,9.23,7.59,-20,1
1602942817,89.55,989.04,1014.94,215,9.20,7.58,-18,1
1602943118,89.81,989.01,1014.91,215,9.15,7.57,-18,1
1602943418,89.40,989.05,1014.95,215,9.21,7.57,-17,1
1602943718,90.37,989.01,1014.91,215,9.15,7.66,-17,1
1602944019,89.94,989.08,1014.98,215,9.16,7.60,-17,1
1602944320,89.46,989.05,1014.95,215,9.21,7.57,-17,1
1602944621,89.59,989.09,1014.99,215,9.17,7.56,-18,1
1602944922,90.24,989.00,1014.90,215,9.07,7.56,-17,1
1602945223,90.83,989.07,1014.98,215,9.12,7.71,-17,1
1602945524,89.47,989.05,1014.96,215,9.21,7.58,-17,1
1602945824,90.04,989.07,1014.97,215,9.17,7.63,-17,1
1602946125,90.36,989.04,1014.94,215,9.16,7.67,-17,1
1602946430,90.91,988.97,1014.88,215,9.10,7.70,-17,1
1602946730,90.04,989.01,1014.91,215,9.18,7.64,-19,1
1602947031,89.27,989.06,1014.96,215,9.17,7.50,-16,1
1602947332,89.42,989.05,1014.96,215,9.11,7.47,-16,1
1602947633,89.52,989.04,1014.94,215,9.08,7.46,-15,1
1602947933,89.30,989.07,1014.97,215,9.03,7.37,-16,1
1602948234,89.89,989.05,1014.96,215,8.92,7.36,-16,1
1602948535,90.00,989.08,1014.98,215,8.90,7.36,-16,1
1602948836,90.20,989.17,1015.08,215,8.89,7.38,-16,1
1602949137,89.76,989.21,1015.11,215,8.90,7.32,-15,1
1602949437,89.86,989.33,1015.23,215,8.88,7.31,-16,1
1602949738,90.03,989.19,1015.09,215,8.80,7.26,-16,1
1602950039,90.10,989.29,1015.19,215,8.79,7.26,-15,1
1602950339,90.07,989.28,1015.19,215,8.76,7.23,-16,1
1602950640,90.02,989.26,1015.17,215,8.69,7.15,-16,1
1602950941,90.28,989.35,1015.26,215,8.68,7.18,-16,1
1602951244,90.75,989.45,1015.36,215,8.64,7.22,-15,1
1602951545,90.30,989.43,1015.33,215,8.65,7.16,-15,1
1602951846,90.30,989.48,1015.39,215,8.65,7.16,-15,1
1602952146,90.32,989.56,1015.46,215,8.63,7.14,-16,1
1602952453,90.26,989.53,1015.43,215,8.62,7.12,-15,1
1602952752,90.10,989.65,1015.56,215,8.59,7.07,-16,1
1602953060,90.44,989.66,1015.56,215,8.54,7.07,-16,1
1602953356,90.07,989.77,1015.68,215,8.49,6.96,-16,1
1602953660,89.29,989.79,1015.69,215,8.55,6.89,-15,1
1602953960,89.80,989.92,1015.82,215,8.42,6.85,-16,1
1602954260,90.13,990.05,1015.95,215,8.34,6.82,-16,1
1602954560,90.00,990.01,1015.92,215,8.36,6.82,-15,1
1602954860,90.55,990.14,1016.04,215,8.27,6.82,-15,1
1602955160,90.14,990.04,1015.94,215,8.25,6.74,-16,1
1602955461,90.07,990.03,1015.93,215,8.16,6.64,-16,1
1602955764,90.52,990.07,1015.97,215,8.13,6.68,-16,1
1602956064,90.24,990.10,1016.01,215,8.13,6.63,-16,1
1602956364,90.14,990.13,1016.03,215,8.18,6.67,-16,1
1602956664,90.18,990.12,1016.02,215,8.01,6.50,-15,1
1602956964,90.49,990.17,1016.08,215,8.01,6.56,-16,1
1602957264,89.93,990.29,1016.19,215,8.09,6.54,-23,1
1602957564,91.20,990.13,1016.03,215,7.87,6.53,-16,1
1602957865,90.75,990.18,1016.09,215,7.95,6.54,-14,1
1602958165,90.60,990.21,1016.11,215,7.90,6.46,-14,1
1602958465,90.40,989.73,1015.63,215,7.95,6.48,-14,1
1602958766,90.31,990.23,1016.13,215,7.82,6.34,-14,1
1602959067,90.03,990.29,1016.19,215,7.64,6.11,-14,1
1602959367,89.99,990.33,1016.23,215,7.76,6.23,-15,1
1602959667,89.48,990.32,1016.22,215,7.80,6.18,-14,1
1602959967,90.16,990.36,1016.27,215,7.67,6.17,-14,1
1602960267,89.91,990.30,1016.20,215,7.65,6.11,-14,1
1602960568,90.06,990.43,1016.33,215,7.65,6.13,-15,1
1602960868,90.38,990.36,1016.26,215,7.44,5.97,-15,1
1602961168,90.12,990.57,1016.48,215,7.26,5.75,-15,1
1602961468,90.14,990.72,1016.62,215,7.52,6.01,-17,1
1602961768,90.13,990.60,1016.51,215,7.49,5.98,-17,1
1602962068,90.01,990.77,1016.68,215,7.52,5.99,-17,1
1602962369,90.44,990.71,1016.61,215,7.46,6.00,-17,1
1602962669,90.59,990.67,1016.57,215,7.44,6.01,-17,1
1602962969,90.32,990.76,1016.66,215,7.48,6.00,-17,1
1602963270,89.60,990.72,1016.63,215,7.54,5.95,-17,1
1602963570,90.20,990.75,1016.65,215,7.40,5.91,-17,1
1602963870,90.25,990.85,1016.76,215,7.36,5.87,-16,1
1602964171,89.18,990.91,1016.81,215,7.42,5.76,-17,1
1602964472,89.00,990.91,1016.82,215,7.43,5.74,-17,1
1602964772,90.20,990.91,1016.82,215,7.31,5.82,-17,1
1602965072,90.36,990.62,1016.52,215,7.32,5.85,-15,1
1602965372,90.27,990.94,1016.84,215,7.29,5.81,-15,1
1602965672,90.40,990.82,1016.72,215,7.32,5.86,-15,1
1602965972,89.71,991.10,1017.01,215,7.42,5.85,-15,1
1602966272,90.37,991.09,1016.99,215,7.35,5.88,-15,1
1602966572,90.48,991.10,1017.00,215,7.35,5.90,-15,1
1602966873,90.16,991.09,1016.99,215,7.29,5.79,-15,1
1602967173,90.11,991.11,1017.02,215,7.37,5.86,-15,1
1602967473,90.12,991.06,1016.96,215,7.40,5.89,-15,1
1602967773,89.99,991.15,1017.05,215,7.38,5.85,-15,1
1602968073,90.11,991.15,1017.05,215,7.38,5.87,-15,1
1602968373,89.90,991.19,1017.09,215,7.34,5.80,-15,1
1602968673,89.36,991.18,1017.08,215,7.41,5.78,-16,1
1602969580,90.09,991.23,1017.14,215,7.33,5.82,-17,1
1602969880,90.24,991.23,1017.13,215,7.33,5.84,-17,1
1602970180,89.71,991.23,1017.13,215,7.34,5.77,-17,1
1602970480,90.11,991.23,1017.14,215,7.25,5.74,-17,1
1602970781,90.02,991.31,1017.21,215,7.30,5.78,-17,1
1602971082,89.62,991.32,1017.23,215,7.31,5.72,-17,1
1602971385,89.30,991.35,1017.25,215,7.27,5.63,-17,1
1602971688,89.69,991.33,1017.23,215,7.24,5.66,-17,1
1602971989,89.12,991.37,1017.27,215,7.33,5.66,-17,1
1602972290,88.69,991.51,1017.41,215,7.34,5.60,-16,1
1602972591,89.34,991.42,1017.33,215,7.25,5.62,-16,1
1602972891,89.59,991.40,1017.31,215,7.22,5.63,-16,1
1602973195,89.67,991.46,1017.36,215,7.21,5.63,-15,1
1602973496,89.82,991.48,1017.38,215,7.20,5.65,-16,1
1602973797,89.81,991.47,1017.37,215,7.22,5.66,-16,1
1602974098,90.11,991.65,1017.55,215,7.14,5.63,-16,1
1602974399,90.09,991.60,1017.50,215,7.16,5.65,-16,1
1602974699,90.41,991.63,1017.53,215,7.10,5.64,-16,1
1602975000,89.49,991.68,1017.58,215,7.16,5.55,-15,1
1602975301,89.79,991.69,1017.60,215,7.16,5.60,-16,1
1602975605,89.96,991.74,1017.65,215,7.15,5.62,-15,1
1602975906,89.49,991.77,1017.67,215,7.17,5.56,-16,1
1602976207,89.77,991.80,1017.70,215,7.14,5.58,-16,1
1602976508,89.55,991.75,1017.66,215,7.15,5.55,-17,1
1602976809,89.74,991.80,1017.70,215,7.15,5.58,-17,1
1602977110,88.82,991.84,1017.74,215,7.17,5.46,-16,1
1602977411,88.12,991.88,1017.78,215,7.21,5.38,-16,1
1602977712,88.94,991.92,1017.83,215,7.10,5.41,-16,1
1602978013,89.29,991.93,1017.83,215,7.02,5.38,-17,1
1602978314,89.39,991.93,1017.84,215,7.01,5.39,-16,1
1602978615,89.68,992.00,1017.91,215,6.99,5.42,-16,1
1602978916,89.49,991.96,1017.86,215,7.00,5.40,-16,1
1602979216,89.23,992.13,1018.03,215,7.03,5.38,-16,1
1602979516,89.27,992.16,1018.06,215,6.98,5.34,-16,1
1602979816,88.49,992.00,1017.90,215,7.07,5.30,-16,1
1602980116,88.98,992.05,1017.95,215,6.98,5.29,-16,1
1602980417,88.21,992.06,1017.96,215,6.99,5.18,-16,1
1602980717,88.39,991.92,1017.83,215,6.94,5.16,-16,1
1602981017,87.62,992.05,1017.95,215,6.98,5.07,-16,1
1602981318,88.99,992.09,1017.99,215,6.81,5.13,-16,1
1602981618,89.40,992.11,1018.02,215,6.78,5.16,-16,1
1602981918,88.67,992.11,1018.01,215,6.82,5.09,-16,1
1602982218,88.47,992.14,1018.05,215,6.81,5.04,-16,1
1602982518,89.15,992.17,1018.07,215,6.77,5.11,-16,1
1602982818,88.89,992.19,1018.10,215,6.77,5.07,-16,1
1602983118,88.90,992.18,1018.09,215,6.78,5.08,-16,1
1602983419,88.97,992.17,1018.08,215,6.77,5.08,-16,1
1602983722,89.27,992.27,1018.18,215,6.69,5.05,-16,1
1602984024,88.76,992.25,1018.15,215,6.85,5.13,-16,1
1602984332,89.79,992.26,1018.17,215,6.67,5.12,-22,1
1602984629,89.64,992.25,1018.15,215,6.72,5.14,-16,1
1602984931,89.26,992.26,1018.16,215,6.75,5.11,-16,1
1602985233,89.43,992.29,1018.19,215,6.70,5.09,-16,1
1602985534,89.11,992.35,1018.25,215,6.75,5.09,-15,1
1602985837,88.85,992.40,1018.30,215,6.75,5.05,-16,1
1602986139,88.68,992.40,1018.31,215,6.72,4.99,-15,1
1602986442,89.24,992.47,1018.37,215,6.69,5.05,-21,1
1602986744,89.62,992.50,1018.41,215,6.64,5.06,-19,1
1602987045,89.89,992.62,1018.52,215,6.65,5.11,-16,1
1602987346,90.22,992.63,1018.54,215,6.63,5.15,-18,1
1602987646,89.86,992.63,1018.54,215,6.69,5.15,-19,1
1602987947,89.88,992.64,1018.54,215,6.68,5.14,-26,1
1602988248,90.04,992.64,1018.54,215,6.67,5.16,-18,1
1602988549,89.67,992.67,1018.58,215,6.75,5.18,-18,1
1602988850,88.74,992.69,1018.59,215,6.84,5.12,-22,1
1602989151,89.63,992.70,1018.61,215,6.74,5.16,-19,1
1602989452,89.88,992.79,1018.69,215,6.71,5.17,-19,1
1602989752,89.87,992.84,1018.75,215,6.75,5.21,-19,1
1602990054,89.79,992.90,1018.80,215,6.77,5.22,-19,1
1602990354,89.86,992.95,1018.86,215,6.76,5.22,-16,1
1602990655,89.30,993.03,1018.93,215,6.79,5.16,-16,1
1602990955,88.74,993.01,1018.92,215,6.83,5.11,-16,1
1602991256,88.91,993.06,1018.97,215,6.76,5.06,-16,1
1602991557,89.24,993.14,1019.05,215,6.71,5.07,-16,1
1602991857,88.53,993.13,1019.04,215,6.77,5.01,-16,1
1602992157,88.39,993.19,1019.09,215,6.78,5.00,-16,1
1602992459,88.72,993.20,1019.11,215,6.70,4.97,-16,1
1602992763,88.68,993.20,1019.11,215,6.74,5.01,-16,1
1602993065,87.74,993.23,1019.13,215,6.77,4.88,-16,1
1602993372,88.66,993.26,1019.17,215,6.71,4.98,-16,1
1602993669,88.48,993.23,1019.14,215,6.72,4.96,-16,1
1602993970,87.90,993.25,1019.15,215,6.74,4.88,-15,1
1602994271,87.70,993.22,1019.12,215,6.74,4.85,-16,1
1602994573,87.65,993.29,1019.19,215,6.70,4.80,-16,1
1602994874,87.85,993.27,1019.18,215,6.65,4.78,-26,1
1602995174,88.75,993.35,1019.25,215,6.62,4.90,-16,1
1602995475,88.62,993.37,1019.27,215,6.68,4.94,-16,1
1602995776,88.36,993.37,1019.28,215,6.67,4.89,-16,1
1602996077,88.78,993.36,1019.26,215,6.60,4.89,-16,1
1602996379,89.11,993.33,1019.24,215,6.55,4.89,-16,1
1602996680,89.00,993.43,1019.34,215,6.59,4.91,-16,1
1602996980,89.24,993.47,1019.37,215,6.62,4.98,-16,1
1602997281,89.50,993.43,1019.34,215,6.57,4.97,-16,1
1602997583,89.37,993.47,1019.37,215,6.58,4.96,-15,1
1602997884,89.17,993.50,1019.40,215,6.62,4.97,-16,1
1602998188,88.30,993.59,1019.50,215,6.66,4.87,-16,1
1602998489,88.20,993.68,1019.58,215,6.56,4.75,-16,1
1602998790,88.48,993.79,1019.69,215,6.58,4.82,-15,1
1602999095,88.34,993.87,1019.78,215,6.57,4.79,-16,1
1602999394,87.16,993.96,1019.86,215,6.60,4.62,-16,1
1602999695,86.32,993.95,1019.85,215,6.60,4.48,-16,1
1602999996,85.80,993.97,1019.88,215,6.58,4.38,-16,1
1603000297,85.86,994.12,1020.03,215,6.47,4.28,-16,1
1603000597,85.86,994.21,1020.11,215,6.41,4.22,-16,1
1603000899,86.45,994.19,1020.10,215,6.31,4.22,-16,1
1603001203,87.68,994.28,1020.19,215,6.29,4.40,-16,1
1603001503,86.69,994.34,1020.24,215,6.34,4.29,-16,1
1603001807,87.59,994.33,1020.23,215,6.37,4.47,-17,1
1603002114,86.75,994.33,1020.23,215,6.49,4.45,-17,1
1603002411,86.97,994.36,1020.26,215,6.47,4.46,-19,1
1603002712,86.47,994.47,1020.37,215,6.59,4.50,-16,1
1603003012,85.86,994.62,1020.52,215,6.61,4.42,-16,1
1603003312,84.75,994.62,1020.53,215,6.69,4.31,-17,1
1603003612,84.10,994.77,1020.68,215,6.81,4.32,-17,1
1603003913,82.81,994.83,1020.73,215,6.85,4.14,-17,1
1603004217,82.01,994.85,1020.76,215,6.88,4.03,-17,1
1603004527,82.17,994.85,1020.75,215,6.80,3.98,-16,1
1603004820,82.69,994.95,1020.86,215,6.83,4.10,-15,1
1603005121,80.90,994.92,1020.83,215,6.96,3.91,-16,1
1603005422,81.48,994.93,1020.83,215,6.42,3.49,-16,1
1603005723,80.92,994.97,1020.87,215,7.12,4.07,-16,1
1603006023,80.73,995.05,1020.95,215,7.22,4.14,-16,1
1603006627,79.21,994.94,1020.84,215,7.34,3.98,-16,1
1603006928,78.71,994.98,1020.89,215,7.51,4.06,-16,1
1603007229,78.56,995.04,1020.94,215,7.69,4.21,-15,1
1603007530,78.39,995.02,1020.93,215,7.81,4.29,-16,1
1603007831,77.27,994.94,1020.84,215,7.95,4.22,-16,1
1603008435,76.48,995.06,1020.96,215,8.04,4.16,-18,1
1603008736,75.16,994.97,1020.88,215,8.15,4.02,-18,1
1603009037,76.12,994.94,1020.84,215,8.19,4.24,-18,1
1603009341,75.90,994.90,1020.80,215,8.14,4.15,-18,1
1603009642,74.90,994.90,1020.80,215,8.25,4.07,-18,1
1603009942,75.63,994.89,1020.80,215,8.34,4.29,-18,1
1603010243,73.57,995.01,1020.91,215,8.48,4.04,-18,1
1603010544,71.62,994.85,1020.75,215,8.85,4.01,-18,1
1603010845,71.39,994.76,1020.67,215,9.13,4.24,-18,1
1603011146,71.55,994.86,1020.76,215,9.30,4.43,-18,1
1603011447,68.50,995.06,1020.96,215,9.43,3.93,-18,1
1603012048,69.87,994.98,1020.88,215,8.98,3.78,-16,1
1603012349,67.82,994.99,1020.90,215,9.38,3.75,-16,1
1603012650,70.49,995.03,1020.93,215,9.11,4.03,-15,1
1603012955,70.19,995.03,1020.93,215,9.17,4.03,-16,1
1603013255,69.11,994.98,1020.89,215,9.27,3.91,-16,1
1603013556,69.44,995.00,1020.90,215,9.24,3.95,-16,1
1603013856,68.96,995.00,1020.90,215,9.35,3.95,-16,1
1603014157,69.71,995.12,1021.02,215,9.38,4.14,-16,1
1603014458,68.35,994.94,1020.84,215,9.53,4.00,-15,1
1603014758,69.53,994.94,1020.85,215,9.61,4.32,-16,1
1603015059,65.91,994.86,1020.76,215,10.06,3.99,-15,1
1603015660,68.05,994.86,1020.76,215,9.77,4.17,-16,1
1603015961,66.60,994.88,1020.78,215,10.08,4.15,-16,1
1603016262,66.79,994.86,1020.76,215,10.10,4.21,-16,1
1603016564,67.15,994.87,1020.77,215,10.08,4.27,-16,1
1603016864,66.76,994.75,1020.66,215,10.22,4.32,-16,1
1603017165,66.49,994.83,1020.74,215,10.21,4.25,-16,1
1603017465,66.61,994.81,1020.72,215,10.09,4.17,-16,1
1603017765,69.15,994.85,1020.75,215,9.98,4.60,-16,1
1603018367,67.54,994.68,1020.59,215,10.16,4.43,-16,1
1603018674,68.39,994.66,1020.56,215,10.04,4.49,-17,1
1603019274,69.06,994.67,1020.57,215,10.28,4.87,-16,1
1603019575,67.97,994.72,1020.63,215,10.41,4.76,-16,1
1603019876,66.94,994.62,1020.53,215,10.55,4.68,-16,1
1603020168,67.49,994.49,1020.39,215,10.57,4.81,-16,1
1603020469,66.09,994.59,1020.49,215,10.72,4.66,-15,1
1603020774,66.90,994.66,1020.56,215,10.71,4.82,-17,1
1603021074,67.07,994.61,1020.51,215,10.78,4.92,-16,1
1603021685,66.85,994.65,1020.55,215,10.80,4.90,-16,1
1603021982,66.63,994.58,1020.49,215,10.83,4.88,-16,1
1603022283,66.93,994.57,1020.47,215,10.87,4.98,-16,1
1603022884,66.44,994.66,1020.56,215,11.07,5.07,-16,1
1603023185,66.83,994.63,1020.53,215,11.05,5.13,-16,1
1603023486,66.13,994.72,1020.63,215,11.08,5.01,-16,1
1603023787,66.92,994.69,1020.60,215,10.94,5.04,-16,1
1603024089,65.24,994.79,1020.69,215,11.07,4.80,-16,1
1603024693,64.49,994.72,1020.63,215,10.93,4.50,-16,1
1603024994,66.14,994.75,1020.65,215,10.78,4.72,-16,1
1603025295,66.19,994.67,1020.57,215,10.80,4.75,-17,1
1603025897,62.94,994.75,1020.66,215,11.12,4.34,-16,1
1603026198,64.02,994.69,1020.60,215,10.97,4.44,-18,1
1603026501,65.30,994.57,1020.47,215,10.89,4.65,-19,1
1603026801,65.06,994.55,1020.45,215,10.90,4.60,-19,1
1603027102,64.19,994.52,1020.42,215,10.92,4.43,-19,1
1603027403,64.57,994.51,1020.41,215,10.91,4.50,-19,1
1603027706,64.82,994.42,1020.32,215,10.82,4.47,-19,1
1603028007,65.64,994.43,1020.33,215,10.78,4.61,-19,1
1603028309,63.25,994.20,1020.10,215,11.04,4.33,-19,1
1603028610,65.07,994.39,1020.29,215,10.85,4.56,-19,1
1603028911,65.94,994.31,1020.21,215,10.78,4.68,-19,1
1603029212,65.75,994.28,1020.19,215,10.83,4.69,-19,1
1603029513,65.31,994.22,1020.12,215,10.87,4.63,-19,1
1603029814,65.99,994.30,1020.20,215,10.76,4.67,-18,1
1603030115,65.82,994.19,1020.09,215,10.75,4.63,-18,1
1603030721,66.67,994.24,1020.14,215,10.68,4.74,-19,1
1603031022,66.88,994.26,1020.16,215,10.60,4.71,-19,1
1603031322,66.20,994.32,1020.22,215,10.63,4.59,-19,1
1603031923,67.44,994.36,1020.26,215,10.51,4.74,-20,1
1603032224,67.88,994.41,1020.31,215,10.41,4.74,-19,1
1603032524,67.63,994.40,1020.30,215,10.44,4.72,-19,1
1603033130,68.23,994.50,1020.40,215,10.34,4.75,-19,1
1603033433,68.62,994.58,1020.48,215,10.26,4.75,-18,1
1603033734,68.60,994.55,1020.45,215,10.27,4.76,-20,1
1603034034,68.46,994.52,1020.43,215,10.24,4.70,-19,1
1603034335,68.45,994.61,1020.51,215,10.24,4.70,-20,1
1603034636,68.38,994.66,1020.56,215,10.20,4.65,-20,1
1603034937,67.98,994.65,1020.56,215,10.20,4.56,-20,1
1603035238,67.46,994.62,1020.52,215,10.19,4.44,-19,1
1603035539,68.05,994.63,1020.54,215,10.13,4.51,-20,1
1603036141,68.07,994.78,1020.68,215,10.10,4.48,-20,1
1603036445,67.58,994.81,1020.72,215,9.93,4.22,-20,1
1603036749,67.51,994.87,1020.78,215,10.06,4.33,-20,1
1603037049,67.80,994.91,1020.82,215,10.01,4.34,-15,1
1603037350,68.45,994.99,1020.89,215,9.97,4.44,-16,1
1603037651,67.47,995.05,1020.95,215,10.03,4.29,-16,1
1603037955,66.38,995.10,1021.00,215,10.06,4.09,-16,1
1603038256,66.92,995.15,1021.05,215,9.99,4.14,-16,1
1603038559,67.19,995.15,1021.06,215,9.93,4.14,-14,1
1603038860,67.17,995.21,1021.11,215,9.90,4.10,-15,1
1603039161,67.04,995.24,1021.14,215,9.91,4.09,-24,1
1603039461,66.93,995.08,1020.99,215,9.92,4.07,-15,1
1603039762,67.53,995.25,1021.16,215,9.84,4.12,-15,1
1603040063,66.95,995.26,1021.16,215,9.83,3.99,-15,1
1603040364,66.51,995.32,1021.22,215,9.84,3.91,-23,1
1603040666,66.49,995.38,1021.28,215,9.87,3.93,-19,1
1603040970,67.24,995.42,1021.32,215,9.83,4.05,-19,1
1603041270,67.68,995.26,1021.16,215,9.73,4.05,-20,1
1603041573,67.13,995.43,1021.33,215,9.80,4.00,-20,1
1603041874,67.78,995.49,1021.39,215,9.78,4.12,-20,1
1603042175,67.43,995.47,1021.37,215,9.80,4.06,-20,1
1603042476,67.60,995.51,1021.42,215,9.79,4.09,-19,1
1603042779,67.35,995.35,1021.26,215,9.77,4.02,-20,1
1603043080,67.72,995.52,1021.43,215,9.74,4.07,-20,1
1603043381,67.52,995.36,1021.27,215,9.75,4.04,-20,1
1603043681,67.75,995.49,1021.39,215,9.72,4.06,-20,1
1603043982,68.59,995.56,1021.46,215,9.69,4.20,-20,1
1603044283,68.61,995.54,1021.44,215,9.68,4.20,-17,1
1603044584,68.14,995.51,1021.42,215,9.71,4.13,-18,1
1603044885,67.77,995.54,1021.44,215,9.69,4.03,-18,1
1603045186,66.29,995.46,1021.36,215,9.83,3.85,-18,1
1603045487,67.40,995.51,1021.41,215,9.77,4.03,-18,1
1603045787,67.44,995.56,1021.47,215,9.73,4.00,-18,1
1603046088,66.48,995.59,1021.49,215,9.81,3.87,-18,1
1603046389,67.00,995.61,1021.51,215,9.75,3.92,-18,1
1603046693,66.85,995.68,1021.58,215,9.77,3.91,-18,1
1603046993,65.07,995.61,1021.52,215,9.96,3.71,-18,1
1603047294,66.46,995.71,1021.62,215,9.83,3.89,-18,1
1603047598,65.94,995.78,1021.69,215,9.83,3.77,-18,1
1603047898,65.81,995.90,1021.81,215,9.62,3.55,-20,1
1603048202,66.65,995.91,1021.82,215,9.82,3.92,-20,1
1603048503,66.81,995.89,1021.79,215,9.77,3.90,-20,1
1603048806,67.11,995.90,1021.80,215,9.73,3.93,-20,1
1603049110,66.40,996.10,1022.00,215,9.81,3.86,-20,1
1603049410,66.81,996.01,1021.92,215,9.74,3.88,-20,1
1603049711,67.34,996.08,1021.98,215,9.69,3.94,-20,1
1603050012,67.03,996.17,1022.07,215,9.71,3.89,-20,1
1603050312,66.92,996.22,1022.12,215,9.74,3.90,-20,1
1603050613,66.86,996.24,1022.15,215,9.74,3.89,-21,1
1603050914,66.83,996.45,1022.35,215,9.76,3.90,-21,1
1603051215,67.53,996.26,1022.17,215,9.67,3.96,-21,1
1603051518,67.55,996.34,1022.24,215,9.67,3.96,-19,1
1603051819,67.23,996.33,1022.23,215,9.68,3.91,-20,1
1603052126,67.30,996.36,1022.26,215,9.61,3.85,-20,1
1603052425,67.35,996.40,1022.31,215,9.63,3.89,-20,1
1603052726,67.31,996.45,1022.35,215,9.64,3.89,-20,1
1603053027,67.06,996.45,1022.35,215,9.64,3.83,-20,1
1603053328,67.52,996.42,1022.33,215,9.63,3.92,-20,1
1603053629,67.66,996.48,1022.38,215,9.59,3.91,-20,1
1603053933,67.77,996.55,1022.45,215,9.59,3.93,-20,1
1603054232,68.32,996.42,1022.32,215,9.48,3.94,-20,1
1603054533,67.26,996.51,1022.41,215,9.59,3.83,-20,1
1603054833,67.38,996.64,1022.55,215,9.60,3.86,-20,1
1603055138,66.66,996.67,1022.57,215,9.63,3.74,-18,1
1603055438,67.62,996.66,1022.56,215,9.58,3.89,-20,1
1603055739,67.39,996.70,1022.60,215,9.63,3.89,-20,1
1603056039,67.13,996.76,1022.67,215,9.63,3.84,-21,1
1603056340,67.83,996.79,1022.69,215,9.58,3.94,-21,1
1603056641,68.35,996.84,1022.75,215,9.53,4.00,-21,1
1603056942,67.78,996.77,1022.67,215,9.56,3.91,-21,1
1603057243,67.44,996.87,1022.78,215,9.58,3.85,-21,1
1603057546,67.98,996.86,1022.77,215,9.46,3.85,-21,1
1603057847,67.96,996.67,1022.57,215,9.49,3.88,-21,1
1603058152,67.58,997.10,1023.00,215,9.54,3.85,-19,1
1603058453,67.62,996.84,1022.74,215,9.50,3.82,-19,1
1603058753,67.50,997.00,1022.91,215,9.56,3.85,-18,1
1603059053,67.30,997.02,1022.93,215,9.52,3.77,-18,1
1603059354,67.56,997.15,1023.05,215,9.56,3.86,-18,1
1603059965,67.67,997.27,1023.17,215,9.52,3.85,-18,1
1603060262,67.10,997.18,1023.09,215,9.52,3.73,-19,1
1603060563,67.55,997.26,1023.16,215,9.56,3.86,-19,1
1603060864,67.60,997.17,1023.08,215,9.49,3.80,-19,1
1603061165,67.05,997.25,1023.15,215,9.57,3.76,-19,1
1603061469,67.06,997.29,1023.19,215,9.57,3.77,-19,1
1603061769,66.99,997.32,1023.22,215,9.55,3.73,-19,1
1603062071,67.43,997.37,1023.27,215,9.16,3.45,-19,1
1603062372,67.42,997.40,1023.30,215,9.53,3.80,-20,1
1603062673,67.55,997.37,1023.27,215,9.54,3.84,-20,1
1603062974,67.37,997.42,1023.33,215,9.53,3.79,-20,1
1603063275,67.34,997.46,1023.36,215,9.56,3.82,-20,1
1603063575,66.97,997.41,1023.32,215,9.57,3.75,-20,1
1603063876,66.78,997.46,1023.36,215,9.55,3.69,-20,1
1603064177,66.14,997.46,1023.36,215,9.60,3.60,-20,1
1603064478,65.36,997.51,1023.42,215,9.67,3.50,-20,1
1603064779,66.04,997.41,1023.31,215,9.60,3.58,-20,1
1603065080,66.72,997.60,1023.50,215,9.62,3.74,-20,1
1603065381,66.42,997.61,1023.51,215,9.65,3.71,-20,1
1603065682,66.17,997.65,1023.56,215,9.65,3.65,-20,1
1603065986,66.58,997.78,1023.69,215,9.61,3.70,-19,1
1603066285,66.83,997.68,1023.59,215,9.67,3.81,-20,1
1603066586,66.72,997.68,1023.58,215,9.64,3.76,-19,1
1603066886,67.54,997.66,1023.56,215,9.60,3.90,-19,1
1603067186,67.42,997.68,1023.59,215,9.60,3.87,-19,1
1603067487,67.10,997.59,1023.49,215,9.57,3.78,-19,1
1603067787,67.24,997.78,1023.68,215,9.59,3.82,-19,1
1603068088,67.47,997.64,1023.54,215,9.55,3.83,-19,1
1603068388,67.73,997.80,1023.70,215,9.58,3.92,-19,1
1603068688,68.54,997.67,1023.57,215,9.54,4.05,-19,1
1603068988,67.93,997.84,1023.74,215,9.56,3.94,-19,1
1603069289,68.44,997.68,1023.58,215,9.51,4.00,-21,1
1603069590,69.33,997.64,1023.54,215,9.47,4.14,-19,1
1603070194,69.75,997.35,1023.25,215,9.43,4.19,-19,1
1603070497,69.76,997.75,1023.65,215,9.42,4.18,-19,1
1603070804,69.76,997.82,1023.72,215,9.41,4.17,-19,1
1603071101,69.57,997.87,1023.78,215,9.43,4.15,-19,1
1603071404,69.74,997.84,1023.75,215,9.38,4.14,-19,1
1603071705,69.61,997.90,1023.80,215,9.41,4.14,-19,1
1603072006,68.99,997.90,1023.80,215,9.40,4.01,-19,1
1603072307,69.04,997.95,1023.85,215,9.40,4.02,-19,1
1603072609,68.29,997.92,1023.82,215,9.47,3.93,-19,1
1603072910,68.64,997.99,1023.90,215,9.48,4.01,-19,1
1603073211,69.16,998.00,1023.91,215,9.44,4.08,-19,1
1603073512,69.01,998.09,1023.99,215,9.49,4.10,-19,1
1603073813,68.99,998.09,1023.99,215,9.48,4.08,-19,1
1603074113,69.55,998.13,1024.04,215,9.47,4.19,-19,1
1603074414,70.23,998.18,1024.08,215,9.46,4.32,-19,1
1603074715,69.19,998.16,1024.07,215,9.46,4.11,-19,1
1603075016,70.22,998.21,1024.11,215,9.42,4.28,-19,1
1603075317,69.55,998.32,1024.22,215,9.42,4.14,-19,1
1603075618,69.68,998.37,1024.27,215,9.39,4.14,-19,1
1603075919,69.62,998.32,1024.23,215,9.37,4.11,-19,1
1603076219,69.96,998.53,1024.43,215,9.31,4.12,-19,1
1603076521,69.31,998.36,1024.26,215,9.45,4.12,-19,1
1603076822,70.18,998.62,1024.52,215,9.22,4.08,-19,1
1603077123,70.73,998.55,1024.46,215,9.21,4.18,-19,1
1603077424,70.91,998.62,1024.53,215,9.32,4.32,-19,1
1603077725,70.94,998.58,1024.49,215,9.28,4.29,-20,1
1603078028,71.62,998.74,1024.65,215,9.30,4.44,-19,1
1603078329,72.67,998.69,1024.60,215,9.23,4.59,-19,1
1603078632,73.28,998.80,1024.70,215,9.22,4.70,-19,1
1603078933,74.88,998.81,1024.72,215,9.01,4.80,-20,1
1603079237,75.21,998.80,1024.70,215,9.07,4.92,-21,1
1603079537,76.99,998.74,1024.64,215,9.00,5.19,-21,1
1603079838,77.53,998.74,1024.64,215,8.99,5.28,-21,1
1603080442,77.73,998.76,1024.67,215,8.98,5.31,-19,1
1603080743,77.95,998.79,1024.69,215,8.96,5.33,-17,1
1603081044,78.03,998.73,1024.63,215,8.92,5.31,-17,1
1603081345,79.75,998.78,1024.68,215,8.93,5.63,-19,1
1603081645,77.45,998.84,1024.74,215,9.02,5.29,-16,1
1603081946,77.96,998.86,1024.76,215,8.99,5.36,-17,1
1603082247,78.29,998.82,1024.72,215,8.97,5.40,-17,1
1603082554,79.41,998.76,1024.67,215,8.91,5.55,-19,1
1603082852,79.12,998.78,1024.68,215,8.90,5.49,-18,1
1603083153,80.39,998.85,1024.75,215,8.82,5.64,-23,1
1603083454,80.34,999.01,1024.92,215,8.89,5.70,-17,1
1603084056,78.31,998.92,1024.82,215,8.91,5.35,-19,1
1603084359,77.88,998.99,1024.89,215,8.92,5.28,-19,1
1603084660,77.59,998.96,1024.86,215,8.95,5.25,-19,1
1603084961,76.96,998.91,1024.81,215,8.96,5.14,-19,1
1603085262,76.86,999.16,1025.06,215,9.00,5.17,-19,1
1603085563,77.11,999.20,1025.10,215,9.02,5.23,-19,1
1603085864,76.55,999.22,1025.12,215,9.04,5.15,-19,1
1603086166,76.53,999.34,1025.25,215,9.05,5.15,-18,1
1603086468,76.48,999.33,1025.23,215,9.09,5.18,-18,1
1603086769,76.74,999.61,1025.51,215,9.15,5.29,-18,1
1603087070,75.41,999.53,1025.44,215,9.25,5.13,-18,1
1603087671,75.17,999.71,1025.62,215,9.28,5.12,-18,1
1603087972,75.16,999.81,1025.71,215,9.35,5.18,-18,1
1603088273,74.50,999.79,1025.70,215,9.42,5.12,-18,1
1603088574,74.05,999.86,1025.76,215,9.45,5.07,-19,1
1603088875,75.47,999.86,1025.76,215,9.39,5.28,-19,1
1603089179,74.40,999.87,1025.78,215,9.47,5.15,-20,1
1603089480,75.52,999.97,1025.88,215,9.47,5.37,-21,1
1603089781,74.66,1000.04,1025.94,215,9.54,5.27,-21,1
1603090088,73.83,1000.08,1025.98,215,9.65,5.22,-21,1
1603090386,73.25,1000.20,1026.10,215,9.71,5.16,-19,1
1603090687,73.47,1000.22,1026.13,215,9.50,5.00,-20,1
1603090987,72.47,1000.19,1026.10,215,9.93,5.22,-12,1
1603091287,72.58,1000.25,1026.15,215,9.93,5.24,-15,1
1603091588,72.94,1000.30,1026.20,215,9.98,5.36,-15,1
1603091890,72.92,1000.35,1026.25,215,10.00,5.38,-15,1
1603092191,72.51,1000.32,1026.23,215,10.13,5.42,-15,1
1603092492,71.47,1000.42,1026.32,215,10.17,5.25,-17,1
1603092793,71.57,1000.41,1026.31,215,10.38,5.47,-17,1
1603093094,69.75,1000.43,1026.33,215,10.62,5.33,-17,1
1603093397,70.00,1000.42,1026.32,215,10.62,5.38,-17,1
1603093698,69.58,1000.50,1026.40,215,10.72,5.40,-17,1
1603093998,68.81,1000.48,1026.39,215,10.77,5.28,-16,1
1603094299,67.79,1000.57,1026.47,215,10.85,5.14,-16,1
1603094600,67.69,1000.54,1026.44,215,10.95,5.22,-17,1
1603094900,67.21,1000.70,1026.61,215,11.05,5.21,-19,1
1603095201,67.22,1000.60,1026.50,215,10.97,5.14,-19,1
1603095502,66.83,1000.72,1026.63,215,11.07,5.15,-19,1
1603095803,67.35,1000.64,1026.54,215,11.01,5.20,-19,1
1603096104,66.68,1000.73,1026.63,215,11.13,5.17,-19,1
1603096405,67.00,1000.77,1026.67,215,11.18,5.29,-19,1
1603096705,65.67,1000.79,1026.69,215,11.21,5.03,-19,1
1603097005,66.98,1000.99,1026.89,215,11.20,5.31,-19,1
1603097309,66.42,1000.89,1026.79,215,11.35,5.33,-20,1
1603097609,65.30,1000.88,1026.78,215,11.44,5.17,-20,1
1603097911,63.40,1000.90,1026.80,215,11.50,4.80,-20,1
1603098212,63.93,1000.98,1026.88,215,11.40,4.83,-19,1
1603098513,63.74,1000.97,1026.87,215,11.38,4.76,-19,1
1603098814,63.97,1001.05,1026.96,215,11.37,4.81,-19,1
1603099114,64.67,1001.07,1026.97,215,11.34,4.93,-19,1
1603099414,63.66,1001.01,1026.92,215,11.44,4.80,-19,1
1603099716,64.96,1001.00,1026.91,215,11.43,5.09,-19,1
1603100019,64.31,1001.00,1026.90,215,11.54,5.05,-19,1
1603100320,63.93,1000.92,1026.83,215,11.41,4.84,-20,1
1603100621,65.37,1000.98,1026.88,215,11.41,5.16,-19,1
1603100922,64.64,1000.89,1026.79,215,11.53,5.11,-19,1
1603101223,63.49,1001.08,1026.98,215,11.49,4.81,-19,1
1603101524,63.71,1001.22,1027.13,215,11.38,4.76,-19,1
1603101824,62.39,1001.08,1026.98,215,11.50,4.57,-16,1
1603102125,62.41,1001.07,1026.97,215,11.54,4.62,-16,1
1603102432,64.74,1001.02,1026.92,215,11.28,4.89,-16,1
1603102730,65.14,1001.05,1026.95,215,11.41,5.11,-16,1
1603103031,64.25,1001.01,1026.91,215,11.58,5.07,-16,1
1603103332,63.08,1000.92,1026.83,215,11.70,4.92,-16,1
1603103635,62.10,1000.93,1026.84,215,11.91,4.89,-16,1
1603103936,62.50,1000.92,1026.82,215,11.97,5.04,-16,1
1603104237,61.85,1000.97,1026.88,215,12.11,5.03,-16,1
1603104542,61.22,1000.75,1026.65,215,12.16,4.93,-16,1
1603104842,61.75,1000.73,1026.63,215,12.28,5.16,-16,1
1603105145,63.02,1001.00,1026.90,215,12.13,5.31,-16,1
1603105448,62.54,1000.85,1026.75,215,12.49,5.54,-16,1
1603105749,62.66,1000.81,1026.71,215,12.47,5.55,-16,1
1603106050,61.77,1000.72,1026.63,215,12.54,5.41,-16,1
1603106351,61.85,1000.68,1026.58,215,12.21,5.12,-17,1
1603106653,61.22,1000.63,1026.53,215,12.20,4.96,-16,1
1603106953,60.79,1000.68,1026.59,215,12.02,4.69,-16,1
1603107254,62.48,1000.60,1026.50,215,12.10,5.16,-17,1
1603107562,60.66,1000.57,1026.47,215,12.29,4.92,-16,1
1603107858,60.25,1000.50,1026.40,215,12.45,4.97,-16,1
1603108159,60.90,1000.55,1026.45,215,12.57,5.24,-16,1
1603108460,59.19,1000.47,1026.37,215,12.79,5.03,-16,1
1603108761,59.06,1000.48,1026.38,215,12.78,4.99,-19,1
1603109062,56.41,1000.47,1026.37,215,12.86,4.41,-16,1
1603109366,54.19,1000.47,1026.38,215,12.85,3.83,-16,1
1603109673,56.78,1000.55,1026.46,215,12.62,4.28,-17,1
1603109969,57.02,1000.47,1026.38,215,12.50,4.23,-16,1
1603110270,55.32,1000.36,1026.26,215,12.97,4.24,-16,1
1603110571,55.83,1000.40,1026.30,215,13.00,4.40,-16,1
1603110871,55.98,1000.27,1026.18,215,12.98,4.42,-16,1
1603111172,54.86,1000.41,1026.31,215,13.09,4.23,-16,1
1603111479,55.30,1000.33,1026.24,215,12.97,4.23,-21,1
1603111777,55.49,1000.25,1026.16,215,12.78,4.10,-16,1
1603112078,54.63,1000.47,1026.37,215,12.69,3.80,-17,1
1603112382,55.70,1000.43,1026.33,215,12.51,3.90,-17,1
1603112682,56.62,1000.51,1026.41,215,12.37,4.01,-18,1
1603112982,56.24,1000.49,1026.40,215,12.30,3.85,-17,1
1603113287,57.31,1000.40,1026.30,215,12.19,4.01,-17,1
1603113586,57.35,1000.62,1026.53,215,12.12,3.96,-17,1
1603113887,58.23,1000.57,1026.47,215,11.99,4.05,-18,1
1603114188,59.05,1000.65,1026.56,215,11.97,4.23,-18,1
1603114491,59.63,1000.67,1026.58,215,11.97,4.37,-18,1
1603114792,60.34,1000.68,1026.58,215,11.96,4.53,-18,1
1603115093,60.99,1000.64,1026.54,215,11.99,4.71,-17,1
1603115398,60.72,1000.78,1026.68,215,11.97,4.63,-17,1
1603115697,60.89,1000.63,1026.53,215,11.93,4.63,-17,1
1603115998,61.52,1000.75,1026.65,215,11.89,4.74,-18,1
1603116299,61.53,1000.72,1026.62,215,11.87,4.72,-16,1
1603116600,61.57,1000.73,1026.63,215,11.80,4.67,-16,1
1603116903,62.52,1000.70,1026.61,215,11.78,4.87,-17,1
1603117204,63.01,1000.64,1026.55,215,11.74,4.94,-17,1
1603117505,63.92,1000.66,1026.56,215,11.69,5.10,-17,1
1603117806,63.91,1000.67,1026.58,215,11.67,5.08,-17,1
1603118107,64.05,1000.67,1026.58,215,11.54,4.99,-18,1
1603118411,64.24,1000.73,1026.64,215,11.45,4.94,-17,1
1603118711,66.22,1000.72,1026.62,215,11.47,5.40,-17,1
1603119012,69.08,1000.87,1026.77,215,11.42,5.96,-17,1
1603119313,71.55,1000.72,1026.63,215,11.38,6.43,-17,1
1603119614,72.20,1000.63,1026.53,215,11.31,6.50,-17,1
1603119914,72.56,1000.81,1026.72,215,11.26,6.52,-17,1
1603120215,72.77,1000.78,1026.68,215,11.06,6.37,-17,1
1603120515,73.09,1000.92,1026.82,215,10.81,6.19,-19,1
1603120817,73.27,1001.01,1026.91,215,10.98,6.39,-17,1
1603121118,74.33,1000.93,1026.83,215,10.99,6.61,-16,1
1603121419,73.95,1000.90,1026.80,215,10.88,6.43,-17,1
1603121720,74.86,1000.94,1026.85,215,10.84,6.57,-17,1
1603122021,74.62,1001.01,1026.92,215,10.79,6.47,-17,1
1603122322,74.92,1001.01,1026.92,215,10.75,6.49,-17,1
1603122623,75.94,1001.03,1026.94,215,10.70,6.64,-17,1
1603122925,76.07,1001.11,1027.01,215,10.65,6.62,-17,1
1603123226,76.58,1001.13,1027.03,215,10.60,6.67,-17,1
1603123530,75.80,1001.13,1027.04,215,10.61,6.53,-17,1
1603123831,76.45,1001.19,1027.09,215,10.59,6.63,-16,1
1603124134,76.48,1001.29,1027.19,215,10.56,6.61,-17,1
1603124441,76.70,1001.34,1027.24,215,10.53,6.62,-17,1
1603124743,76.52,1001.36,1027.27,215,10.49,6.55,-17,1
1603125042,77.08,1001.35,1027.26,215,10.46,6.62,-17,1
1603125343,76.83,1001.50,1027.41,215,10.43,6.55,-17,1
1603125644,76.88,1001.40,1027.31,215,10.40,6.53,-17,1
1603125944,76.84,1001.46,1027.36,215,10.38,6.50,-18,1
1603126244,77.48,1001.48,1027.38,215,10.33,6.57,-16,1
1603126544,77.72,1001.55,1027.46,215,10.29,6.58,-16,1
1603126844,77.16,1001.57,1027.48,215,10.28,6.47,-16,1
1603127145,77.09,1001.60,1027.50,215,10.28,6.45,-17,1
1603127446,77.71,1001.57,1027.47,215,10.26,6.55,-18,1
1603127747,77.56,1001.59,1027.49,215,10.26,6.52,-18,1
1603128050,76.78,1001.60,1027.50,215,10.21,6.33,-18,1
1603128351,76.33,1001.66,1027.56,215,10.22,6.25,-18,1
1603128651,75.41,1001.61,1027.52,215,10.27,6.12,-18,1
1603128955,76.82,1001.64,1027.55,215,10.26,6.38,-18,1
1603129255,76.13,1001.58,1027.49,215,10.23,6.22,-17,1
1603129556,73.76,1001.62,1027.52,215,10.27,5.80,-18,1
1603129857,75.24,1001.63,1027.54,215,10.25,6.07,-18,1
1603130158,74.05,1001.65,1027.55,215,10.26,5.85,-18,1
1603130459,73.52,1001.78,1027.69,215,10.32,5.80,-18,1
1603130760,72.75,1001.68,1027.58,215,10.31,5.64,-16,1
1603131061,71.24,1001.74,1027.64,215,10.29,5.32,-16,1
1603131362,71.72,1001.84,1027.74,215,10.30,5.43,-16,1
1603131663,72.31,1001.83,1027.73,215,10.29,5.54,-16,1
1603131964,73.90,1001.88,1027.78,215,10.32,5.88,-16,1
1603132264,72.56,1001.96,1027.87,215,10.21,5.51,-16,1
1603132565,72.90,1001.97,1027.87,215,10.16,5.53,-16,1
1603132866,74.70,1002.03,1027.93,215,10.21,5.93,-16,1
1603133167,75.42,1002.08,1027.98,215,10.19,6.05,-17,1
1603133770,75.54,1002.14,1028.04,215,10.08,5.96,-16,1
1603134071,75.09,1002.20,1028.10,215,10.03,5.83,-16,1
1603134371,76.38,1002.28,1028.18,215,10.04,6.09,-15,1
1603134672,77.84,1002.35,1028.26,215,10.05,6.37,-15,1
1603134973,76.82,1002.43,1028.34,215,10.03,6.16,-15,1
1603135278,77.88,1002.45,1028.36,215,9.98,6.31,-16,1
1603135578,78.52,1002.50,1028.40,215,9.96,6.41,-16,1
1603135879,78.50,1002.52,1028.42,215,9.92,6.37,-16,1
1603136179,78.00,1002.52,1028.42,215,9.91,6.26,-16,1
1603136480,78.73,1002.44,1028.34,215,9.86,6.35,-16,1
1603136784,79.07,1002.42,1028.32,215,9.85,6.40,-16,1
1603137085,79.00,1002.57,1028.47,215,9.84,6.38,-17,1
1603137386,79.70,1002.68,1028.58,215,9.80,6.47,-16,1
1603137687,79.97,1002.51,1028.42,215,9.70,6.42,-15,1
1603137990,80.07,1002.54,1028.45,215,9.73,6.47,-17,1
1603138291,80.51,1002.44,1028.34,215,9.66,6.48,-16,1
1603138591,80.39,1002.55,1028.46,215,9.66,6.46,-16,1
1603138892,80.69,1002.72,1028.62,215,9.62,6.47,-17,1
1603139193,80.70,1002.69,1028.59,215,9.60,6.45,-17,1
1603139494,80.83,1002.56,1028.46,215,9.57,6.45,-17,1
1603139795,81.02,1002.67,1028.58,215,9.52,6.43,-16,1
1603140096,80.07,1002.63,1028.54,215,9.52,6.26,-17,1
1603140698,80.50,1002.63,1028.54,215,9.52,6.34,-18,1
1603140999,80.68,1002.64,1028.54,215,9.50,6.35,-17,1
1603141300,80.99,1002.56,1028.46,215,9.45,6.36,-17,1
1603141601,81.25,1002.67,1028.57,215,9.44,6.40,-15,1
1603141902,81.30,1002.65,1028.56,215,9.45,6.42,-15,1
1603142203,81.47,1002.62,1028.53,215,9.43,6.43,-15,1
1603142503,81.59,1002.59,1028.49,215,9.38,6.40,-16,1
1603142804,81.78,1002.65,1028.56,215,9.38,6.43,-16,1
1603143104,81.39,1002.60,1028.50,215,9.38,6.36,-15,1
1603143405,81.74,1002.61,1028.51,215,9.35,6.40,-16,1
1603143705,81.62,1002.53,1028.43,215,9.33,6.35,-16,1
1603144005,82.19,1002.53,1028.43,215,9.28,6.41,-15,1
1603144305,82.09,1002.55,1028.46,215,9.25,6.36,-16,1
1603144906,82.29,1002.52,1028.42,215,9.23,6.38,-16,1
1603145206,81.46,1002.48,1028.38,215,9.17,6.17,-16,1
1603145506,81.80,1002.47,1028.37,215,9.18,6.24,-16,1
1603145806,81.83,1002.46,1028.36,215,9.16,6.23,-16,1
1603146107,81.43,1002.39,1028.29,215,9.08,6.08,-16,1
1603146407,81.46,1002.39,1028.30,215,8.95,5.96,-16,1
1603146708,81.72,1002.52,1028.42,215,8.96,6.01,-16,1
1603147009,81.73,1002.61,1028.51,215,8.92,5.97,-16,1
1603147309,81.45,1002.56,1028.46,215,8.90,5.90,-16,1
1603147610,81.89,1002.63,1028.53,215,8.81,5.89,-15,1
1603147911,81.98,1002.67,1028.58,215,8.80,5.90,-16,1
1603148212,81.48,1002.68,1028.58,215,8.70,5.71,-16,1
1603148512,81.70,1002.74,1028.64,215,8.62,5.68,-16,1
1603148813,82.37,1002.72,1028.62,215,8.60,5.77,-16,1
1603149113,82.14,1002.73,1028.64,215,8.59,5.72,-15,1
1603149414,82.71,1002.77,1028.67,215,8.57,5.80,-16,1
1603149714,82.10,1002.81,1028.71,215,8.54,5.67,-16,1
1603150015,82.87,1002.87,1028.77,215,8.50,5.76,-16,1
1603150315,82.63,1002.87,1028.77,215,8.49,5.71,-16,1
1603150616,83.00,1002.99,1028.90,215,8.47,5.76,-16,1
1603150916,82.77,1002.98,1028.88,215,8.44,5.69,-14,1
1603151216,82.83,1003.11,1029.01,215,8.48,5.74,-14,1
1603151519,82.69,1002.96,1028.86,215,8.47,5.70,-14,1
1603151819,81.94,1003.01,1028.92,215,8.42,5.52,-14,1
1603152124,82.01,1003.02,1028.92,215,8.42,5.53,-14,1
1603152424,82.21,1002.94,1028.85,215,8.36,5.51,-15,1
1603152725,81.73,1002.96,1028.86,215,8.25,5.32,-14,1
1603153026,81.69,1002.93,1028.83,215,8.08,5.15,-14,1
1603153327,82.25,1002.98,1028.88,215,7.99,5.15,-14,1
1603153628,81.83,1002.98,1028.88,215,7.85,4.95,-14,1
1603153931,82.18,1002.95,1028.85,215,7.73,4.89,-17,1
1603154239,82.75,1002.93,1028.83,215,7.66,4.92,-14,1
1603154536,82.28,1002.97,1028.88,215,7.60,4.78,-14,1
1603154837,81.85,1003.10,1029.00,215,7.46,4.57,-14,1
1603155137,82.15,1003.05,1028.96,215,7.40,4.56,-14,1
1603155438,82.37,1003.01,1028.91,215,7.32,4.52,-14,1
1603156041,81.92,1002.91,1028.81,215,7.15,4.28,-14,1
1603156343,81.16,1002.76,1028.66,215,6.97,3.97,-14,1
1603156644,81.68,1002.72,1028.62,215,6.74,3.83,-20,1
1603156951,82.64,1002.73,1028.64,215,6.64,3.90,-14,1
1603157248,82.21,1002.68,1028.59,215,6.58,3.77,-15,1
1603157549,81.94,1002.73,1028.64,215,6.44,3.58,-15,1
1603157850,82.34,1002.70,1028.61,215,6.32,3.54,-14,1
1603158151,82.82,1002.74,1028.65,215,6.24,3.54,-14,1
1603158454,82.89,1002.54,1028.44,215,6.25,3.56,-15,1
1603158754,81.75,1002.47,1028.38,215,6.18,3.30,-14,1
1603159055,81.82,1002.48,1028.38,215,6.06,3.19,-14,1
1603159656,82.15,1002.44,1028.34,215,5.89,3.08,-16,1
1603159957,82.14,1002.39,1028.30,215,5.81,3.00,-15,1
1603160259,82.48,1002.46,1028.36,215,5.72,2.97,-20,1
1603160560,82.94,1002.49,1028.39,215,5.65,2.98,-16,1
1603160861,83.13,1002.52,1028.43,215,5.61,2.98,-16,1
1603161161,82.88,1002.48,1028.39,215,5.59,2.92,-16,1
1603161462,82.91,1002.59,1028.49,215,5.59,2.92,-16,1
1603161762,83.12,1002.66,1028.56,215,5.54,2.91,-16,1
1603162063,83.60,1002.70,1028.61,215,5.43,2.88,-16,1
1603162363,83.60,1002.79,1028.70,215,5.55,3.00,-16,1
1603162664,83.27,1002.83,1028.73,215,5.61,3.00,-16,1
1603163264,82.95,1002.69,1028.60,215,5.53,2.87,-15,1
1603163565,82.69,1002.75,1028.65,215,5.50,2.79,-15,1
1603163865,82.49,1002.61,1028.52,215,5.46,2.72,-15,1
1603164166,82.65,1002.60,1028.50,215,5.41,2.70,-15,1
1603164466,83.08,1002.47,1028.38,215,5.36,2.72,-16,1
1603164766,82.81,1002.52,1028.43,215,5.29,2.61,-15,1
1603165066,83.31,1002.72,1028.62,215,5.25,2.65,-16,1
1603165367,83.46,1002.79,1028.69,215,5.23,2.66,-15,1
1603165668,83.39,1002.84,1028.74,215,5.23,2.65,-15,1
1603165968,83.65,1002.89,1028.79,215,5.25,2.71,-16,1
1603166268,83.62,1002.75,1028.66,215,5.26,2.72,-16,1
1603166868,82.86,1002.65,1028.56,215,5.19,2.52,-16,1
1603167168,82.86,1002.74,1028.65,215,5.19,2.52,-16,1
1603167469,83.40,1002.90,1028.81,215,5.21,2.63,-16,1
1603167769,83.58,1002.99,1028.89,215,5.25,2.70,-16,1
1603168069,82.87,1002.99,1028.90,215,5.40,2.73,-16,1
1603168369,82.86,1002.95,1028.85,215,5.45,2.77,-16,1
1603168670,82.62,1002.95,1028.86,215,5.62,2.90,-16,1
1603168970,83.46,1002.93,1028.83,215,5.62,3.04,-16,1
1603169270,83.16,1002.87,1028.78,215,5.66,3.03,-16,1
1603169570,83.73,1003.01,1028.91,215,5.75,3.22,-16,1
1603169871,82.69,1003.05,1028.95,215,5.82,3.11,-16,1
1603170472,82.60,1003.03,1028.94,215,5.96,3.23,-15,1
1603171076,83.60,1003.15,1029.05,215,6.10,3.54,-15,1
1603171376,82.87,1003.08,1028.99,215,6.11,3.42,-16,1
1603171676,83.45,1003.15,1029.06,215,6.19,3.60,-15,1
1603171976,82.66,1003.08,1028.98,215,6.27,3.54,-15,1
1603172276,82.84,1003.11,1029.01,215,6.35,3.65,-15,1
1603172877,82.25,1003.12,1029.02,215,6.48,3.68,-15,1
1603173178,81.29,1003.06,1028.97,215,6.61,3.64,-16,1
1603173478,80.39,1003.06,1028.96,215,6.73,3.60,-16,1
1603174079,80.82,1003.35,1029.25,215,6.73,3.67,-16,1
1603174380,81.15,1003.25,1029.15,215,6.80,3.80,-16,1
1603174680,80.72,1003.22,1029.13,215,6.89,3.81,-16,1
1603174981,81.19,1003.24,1029.14,215,7.03,4.03,-16,1
1603175281,78.81,1003.34,1029.24,215,7.18,3.75,-16,1
1603175581,78.69,1003.14,1029.04,215,7.24,3.79,-16,1
1603175882,78.63,1003.16,1029.06,215,7.41,3.95,-16,1
1603176183,78.15,1003.19,1029.09,215,7.44,3.89,-16,1
1603176783,78.54,1003.17,1029.08,215,7.67,4.18,-16,1
1603177083,77.79,1003.21,1029.12,215,7.78,4.15,-16,1
1603177684,76.40,1003.08,1028.98,215,8.07,4.18,-14,1
1603177985,75.78,1002.99,1028.89,215,8.22,4.21,-14,1
1603178285,74.74,1003.04,1028.94,215,8.35,4.13,-14,1
1603178887,73.30,1002.98,1028.89,215,8.72,4.22,-14,1
1603179190,71.41,1002.94,1028.85,215,8.92,4.04,-14,1
1603179490,71.75,1002.99,1028.90,215,9.07,4.25,-14,1
1603179790,70.93,1002.64,1028.54,215,9.13,4.14,-14,1
1603180091,71.55,1003.00,1028.91,215,9.22,4.35,-14,1
1603180391,71.26,1003.07,1028.97,215,9.25,4.32,-17,1
1603180691,71.37,1002.97,1028.87,215,9.42,4.51,-14,1
1603180992,70.19,1003.13,1029.04,215,9.43,4.28,-15,1
1603181292,70.68,1003.16,1029.06,215,9.71,4.65,-14,1
1603181593,68.85,1003.04,1028.94,215,9.87,4.43,-14,1
1603181893,69.10,1003.14,1029.04,215,9.77,4.38,-14,1
1603182193,69.32,1003.08,1028.99,215,10.11,4.76,-16,1
1603182494,68.92,1003.15,1029.05,215,10.19,4.75,-17,1
1603182801,68.55,1003.18,1029.08,215,10.39,4.86,-17,1
1603183098,68.31,1002.89,1028.79,215,10.48,4.90,-16,1
1603183398,67.97,1003.21,1029.11,215,10.55,4.90,-16,1
1603183698,67.60,1003.11,1029.02,215,10.64,4.90,-17,1
1603183999,67.51,1003.13,1029.04,215,10.72,4.96,-17,1
1603184300,67.64,1003.12,1029.03,215,10.86,5.12,-17,1
1603184601,67.29,1003.10,1029.01,215,11.01,5.19,-15,1
1603184901,67.25,1003.09,1029.00,215,11.14,5.31,-17,1
1603185202,66.87,1003.12,1029.03,215,11.28,5.36,-16,1
1603185503,66.52,1003.03,1028.94,215,11.44,5.44,-16,1
1603185804,66.27,1003.05,1028.96,215,11.50,5.44,-16,1
1603186105,66.79,1003.05,1028.95,215,11.65,5.69,-16,1
1603186405,66.13,1003.06,1028.97,215,11.84,5.73,-16,1
1603186706,65.81,1002.94,1028.84,215,11.95,5.77,-16,1
1603187007,65.83,1002.89,1028.80,215,12.09,5.90,-16,1
1603187308,64.99,1002.82,1028.73,215,12.20,5.82,-16,1
1603187608,64.87,1002.73,1028.63,215,12.28,5.87,-16,1
1603187909,65.09,1002.65,1028.55,215,12.41,6.05,-16,1
1603188210,65.30,1002.64,1028.55,215,12.44,6.12,-15,1
1603188517,65.56,1002.70,1028.60,215,12.47,6.21,-17,1
1603188816,65.73,1002.70,1028.60,215,12.63,6.40,-16,1
1603189116,65.50,1002.66,1028.56,215,12.71,6.42,-16,1
1603189416,64.97,1002.62,1028.52,215,12.85,6.44,-16,1
1603189717,63.91,1002.63,1028.53,215,13.03,6.37,-16,1
1603190017,63.26,1002.40,1028.31,215,13.11,6.30,-16,1
1603190317,63.55,1002.26,1028.17,215,13.19,6.44,-16,1
1603190617,63.26,1002.14,1028.04,215,13.24,6.42,-16,1
1603190917,62.72,1002.02,1027.92,215,13.37,6.42,-16,1
1603191218,62.82,1001.93,1027.83,215,13.47,6.54,-16,1
1603191519,61.02,1001.89,1027.80,215,13.53,6.17,-17,1
1603191819,61.04,1001.89,1027.79,215,13.61,6.25,-15,1
1603192119,61.66,1001.93,1027.83,215,13.72,6.50,-16,1
1603192419,61.75,1001.91,1027.81,215,13.78,6.58,-16,1
1603192719,61.48,1001.56,1027.46,215,13.78,6.52,-17,1
1603193020,60.88,1001.53,1027.43,215,13.85,6.44,-16,1
1603193322,59.86,1001.69,1027.59,215,13.86,6.21,-16,1
1603193626,60.37,1001.54,1027.45,215,13.83,6.30,-17,1
1603193926,60.77,1001.49,1027.39,215,13.89,6.45,-17,1
1603194226,59.82,1001.54,1027.44,215,13.98,6.31,-17,1
1603194526,59.53,1001.41,1027.31,215,14.02,6.28,-17,1
1603194826,59.35,1001.31,1027.21,215,14.07,6.28,-17,1
1603195126,58.69,1000.84,1026.75,215,14.17,6.21,-17,1
1603195427,58.30,1000.92,1026.83,215,14.12,6.07,-17,1
1603195727,59.31,1001.07,1026.98,215,13.62,5.85,-17,1
1603196027,59.67,1000.93,1026.83,215,14.08,6.37,-18,1
1603196328,60.31,1000.91,1026.82,215,14.10,6.54,-18,1
1603196629,59.51,1000.86,1026.76,215,14.15,6.39,-17,1
1603196930,59.71,1000.85,1026.76,215,14.13,6.42,-18,1
1603197230,59.88,1000.82,1026.73,215,14.19,6.52,-18,1
1603197530,59.87,1000.83,1026.74,215,14.24,6.57,-18,1
1603197831,59.21,1000.93,1026.84,215,14.23,6.40,-18,1
1603198131,60.06,1000.58,1026.48,215,14.04,6.42,-19,1
1603198431,59.98,1000.60,1026.50,215,14.05,6.41,-18,1
1603198733,59.85,1000.60,1026.51,215,14.05,6.38,-19,1
1603199033,59.43,1000.23,1026.14,215,14.04,6.27,-16,1
1603199334,60.01,1000.47,1026.37,215,13.90,6.28,-17,1
1603199636,60.46,1000.40,1026.30,215,13.91,6.40,-17,1
1603199936,61.22,1000.47,1026.37,215,13.86,6.53,-17,1
1603200237,60.98,1000.36,1026.26,215,13.86,6.48,-17,1
1603200537,60.19,1000.19,1026.09,215,13.89,6.31,-16,1
1603200837,60.86,1000.09,1025.99,215,13.70,6.29,-16,1
1603201138,61.50,1000.07,1025.97,215,13.61,6.36,-17,1
1603201439,61.87,999.38,1025.28,215,13.52,6.36,-17,1
1603201739,62.27,1000.00,1025.90,215,13.49,6.43,-17,1
1603202039,62.22,1000.04,1025.95,215,13.46,6.39,-17,1
1603202339,62.14,999.69,1025.59,215,13.39,6.30,-17,1
1603202640,63.01,999.86,1025.76,215,13.33,6.45,-14,1
1603202940,63.09,999.87,1025.78,215,13.20,6.34,-15,1
1603203241,63.84,999.89,1025.79,215,13.09,6.41,-17,1
1603203542,64.53,999.98,1025.88,215,12.95,6.43,-17,1
1603203842,64.87,1000.02,1025.92,215,12.91,6.47,-17,1
1603204142,65.14,999.97,1025.87,215,12.63,6.27,-18,1
1603204442,65.62,999.86,1025.77,215,12.74,6.48,-17,1
1603204742,65.80,999.91,1025.81,215,12.64,6.42,-17,1
1603205042,66.10,999.68,1025.59,215,12.55,6.40,-18,1
1603205342,66.59,999.78,1025.68,215,12.47,6.43,-17,1
1603205643,66.96,999.76,1025.66,215,12.38,6.43,-18,1
1603205943,67.07,999.75,1025.65,215,12.30,6.38,-17,1
1603206244,67.50,999.75,1025.66,215,12.15,6.32,-18,1
1603206544,67.88,999.56,1025.46,215,12.04,6.30,-19,1
1603206844,68.75,999.51,1025.41,215,11.91,6.36,-18,1
1603207144,69.13,999.55,1025.45,215,11.82,6.36,-18,1
1603207444,69.22,999.55,1025.46,215,11.71,6.27,-19,1
1603207744,70.32,999.45,1025.35,215,11.58,6.37,-19,1
1603208044,70.30,999.40,1025.30,215,11.48,6.27,-18,1
1603208344,71.60,999.37,1025.27,215,11.35,6.41,-17,1
1603208645,71.64,999.27,1025.17,215,11.26,6.34,-17,1
1603208945,71.67,999.20,1025.11,215,11.17,6.25,-17,1
1603209245,72.40,999.09,1025.00,215,11.01,6.25,-17,1
1603209545,72.68,999.11,1025.01,215,10.95,6.25,-17,1
1603209845,72.40,999.03,1024.93,215,10.87,6.11,-19,1
1603210447,73.41,998.98,1024.88,215,10.70,6.15,-17,1
1603210747,73.23,998.87,1024.77,215,10.61,6.03,-17,1
1603211048,73.89,998.51,1024.41,215,10.50,6.05,-17,1
1603211350,73.29,998.69,1024.60,215,10.49,5.92,-16,1
1603211650,73.90,998.78,1024.69,215,10.41,5.97,-17,1
1603211952,73.91,998.76,1024.66,215,10.36,5.92,-17,1
1603212252,74.94,998.81,1024.71,215,10.29,6.05,-17,1
1603212553,74.57,998.96,1024.86,215,10.21,5.90,-17,1
1603212854,74.45,998.95,1024.85,215,10.17,5.84,-17,1
1603213157,73.79,998.90,1024.80,215,10.15,5.69,-16,1
1603213458,73.67,998.96,1024.86,215,10.08,5.60,-15,1
1603213759,73.31,998.84,1024.74,215,10.06,5.51,-15,1
1603214060,73.38,998.82,1024.72,215,10.04,5.51,-15,1
1603214360,73.22,998.74,1024.64,215,10.00,5.44,-15,1
1603214660,72.96,998.67,1024.57,215,9.98,5.36,-15,1
1603214961,72.17,998.61,1024.52,215,9.95,5.18,-22,1
1603215264,72.07,998.52,1024.42,215,9.97,5.18,-15,1
1603215567,71.54,998.39,1024.29,215,9.96,5.06,-15,1
1603215868,71.42,998.31,1024.21,215,9.96,5.04,-14,1
1603216175,70.83,998.37,1024.27,215,9.93,4.89,-15,1
1603216472,70.96,998.34,1024.25,215,9.93,4.92,-15,1
1603216773,71.08,998.27,1024.18,215,9.94,4.95,-23,1
1603217074,70.93,998.12,1024.02,215,9.93,4.91,-16,1
1603217377,70.72,998.11,1024.02,215,9.84,4.78,-17,1
1603217678,70.68,997.98,1023.88,215,9.92,4.85,-17,1
1603217981,70.31,998.03,1023.93,215,9.92,4.78,-17,1
1603218282,70.45,998.10,1024.00,215,9.91,4.79,-17,1
1603218583,70.42,997.98,1023.88,215,9.90,4.78,-17,1
1603218884,70.84,997.85,1023.75,215,9.86,4.83,-17,1
1603219184,70.75,997.71,1023.61,215,9.86,4.81,-17,1
1603219485,70.71,997.49,1023.39,215,9.84,4.78,-17,1
1603219786,70.34,997.55,1023.45,215,9.83,4.70,-17,1
1603220086,70.63,997.55,1023.45,215,9.82,4.74,-15,1
1603220387,70.61,997.54,1023.44,215,9.86,4.78,-15,1
1603220688,70.74,997.55,1023.46,215,9.84,4.79,-16,1
1603220988,70.26,997.57,1023.48,215,9.85,4.70,-16,1
1603221293,70.40,997.56,1023.46,215,9.88,4.76,-17,1
1603221593,70.33,997.59,1023.50,215,9.88,4.74,-17,1
1603221894,70.70,997.45,1023.35,215,9.85,4.79,-23,1
1603222195,70.53,997.58,1023.48,215,9.83,4.73,-17,1
1603222496,70.56,997.59,1023.49,215,9.83,4.74,-17,1
1603222796,70.42,997.64,1023.54,215,9.81,4.69,-16,1
1603223097,70.54,997.68,1023.59,215,9.82,4.73,-17,1
1603223398,70.32,997.72,1023.63,215,9.83,4.69,-17,1
1603223699,70.06,997.77,1023.67,215,9.83,4.64,-17,1
1603224000,70.40,997.66,1023.56,215,9.82,4.70,-17,1
1603224301,70.33,997.57,1023.47,215,9.78,4.65,-18,1
1603224602,70.03,997.69,1023.59,215,9.73,4.54,-20,1
1603224903,70.21,997.78,1023.68,215,9.66,4.51,-20,1
1603225203,70.28,997.85,1023.75,215,9.73,4.59,-20,1
1603225504,70.78,997.81,1023.72,215,9.69,4.65,-19,1
1603225805,70.36,997.84,1023.74,215,9.67,4.55,-20,1
1603226107,70.25,997.76,1023.67,215,9.66,4.51,-19,1
1603226407,70.34,997.72,1023.62,215,9.65,4.52,-20,1
1603226708,70.11,997.72,1023.63,215,9.65,4.48,-20,1
1603227010,70.07,997.53,1023.44,215,9.61,4.43,-19,1
1603227315,70.19,997.38,1023.28,215,9.60,4.44,-19,1
1603227615,70.13,997.47,1023.37,215,9.66,4.49,-20,1
1603227918,69.62,997.41,1023.31,215,9.70,4.42,-15,1
1603228219,69.85,997.46,1023.37,215,9.70,4.47,-15,1
1603228823,69.32,997.50,1023.40,215,9.77,4.43,-15,1
1603229124,68.94,997.45,1023.35,215,9.81,4.39,-15,1
1603229424,68.87,997.58,1023.48,215,9.86,4.42,-15,1
1603229726,68.78,997.48,1023.39,215,9.88,4.42,-17,1
1603230027,68.73,997.49,1023.39,215,9.93,4.46,-15,1
1603230328,68.35,997.46,1023.37,215,9.94,4.39,-15,1
1603230632,68.26,997.57,1023.48,215,9.98,4.41,-15,1
1603230932,67.79,997.45,1023.35,215,9.97,4.30,-15,1
1603231240,67.98,997.42,1023.33,215,9.96,4.33,-15,1
1603231540,67.68,997.48,1023.39,215,9.98,4.29,-14,1
1603231840,67.49,997.67,1023.58,215,10.01,4.28,-14,1
1603232141,67.47,997.42,1023.32,215,10.03,4.29,-14,1
1603232442,66.75,997.33,1023.23,215,10.03,4.14,-14,1
1603232743,65.97,997.38,1023.28,215,10.06,4.00,-14,1
1603233047,66.13,997.33,1023.23,215,10.09,4.06,-14,1
1603233348,65.63,997.38,1023.28,215,10.08,3.95,-14,1
1603233949,65.41,997.03,1022.94,215,10.13,3.95,-14,1
1603234250,64.80,997.15,1023.05,215,10.16,3.84,-15,1
1603234553,64.33,997.20,1023.11,215,10.21,3.78,-15,1
1603234854,63.53,997.24,1023.14,215,10.20,3.60,-15,1
1603235159,63.29,997.35,1023.25,215,10.24,3.58,-17,1
1603235459,63.29,997.36,1023.27,215,10.24,3.58,-17,1
1603235760,63.25,997.38,1023.29,215,10.25,3.58,-17,1
1603236061,63.36,997.41,1023.31,215,10.27,3.63,-17,1
1603236361,63.29,997.27,1023.18,215,10.27,3.61,-21,1
1603236662,62.77,997.34,1023.25,215,10.31,3.53,-16,1
1603237266,62.34,997.23,1023.13,215,10.33,3.45,-17,1
1603237567,62.83,997.31,1023.22,215,10.35,3.58,-17,1
1603237871,62.45,997.19,1023.10,215,10.30,3.45,-17,1
1603238173,62.45,997.10,1023.01,215,10.30,3.45,-17,1
1603238474,63.01,997.24,1023.15,215,10.28,3.56,-17,1
1603238776,62.32,997.16,1023.07,215,10.26,3.38,-15,1
1603239077,62.57,997.12,1023.02,215,10.26,3.44,-15,1
1603239378,62.76,997.04,1022.94,215,10.21,3.44,-15,1
1603239678,62.41,997.05,1022.95,215,10.25,3.39,-15,1
1603239979,61.52,996.94,1022.84,215,10.27,3.21,-15,1
1603240280,62.41,996.85,1022.75,215,10.21,3.35,-15,1
1603240580,62.43,996.85,1022.75,215,10.21,3.36,-24,1
1603240881,62.37,996.99,1022.90,215,10.24,3.37,-15,1
1603241181,62.00,996.86,1022.77,215,10.19,3.24,-15,1
1603241481,62.48,996.67,1022.57,215,10.12,3.29,-15,1
1603241782,62.64,996.68,1022.58,215,10.18,3.38,-15,1
1603242083,62.18,996.63,1022.53,215,10.15,3.25,-14,1
1603242383,62.00,996.63,1022.53,215,10.16,3.21,-16,1
1603242684,62.51,996.56,1022.46,215,10.12,3.29,-17,1
1603242985,62.90,996.49,1022.39,215,10.10,3.36,-17,1
1603243286,62.91,996.40,1022.31,215,10.06,3.33,-15,1
1603243589,62.80,996.47,1022.37,215,10.11,3.35,-15,1
1603243890,63.38,996.32,1022.22,215,10.05,3.42,-15,1
1603244193,63.09,996.32,1022.23,215,10.07,3.38,-15,1
1603244494,63.38,996.30,1022.20,215,10.04,3.41,-15,1
1603244794,63.20,996.24,1022.15,215,10.03,3.36,-14,1
1603245095,63.64,996.30,1022.20,215,9.99,3.42,-15,1
1603245396,63.84,996.18,1022.09,215,10.02,3.50,-15,1
1603245697,63.72,996.08,1021.98,215,10.00,3.45,-15,1
1603245998,63.99,995.94,1021.85,215,9.95,3.46,-15,1
1603246301,63.95,996.30,1022.21,215,9.97,3.47,-16,1
1603246601,63.94,996.14,1022.05,215,9.98,3.48,-16,1
1603246902,63.66,996.22,1022.12,215,10.00,3.44,-16,1
1603247203,63.46,996.23,1022.13,215,9.99,3.38,-16,1
1603247504,63.98,996.04,1021.95,215,10.00,3.51,-16,1
1603247804,63.88,996.44,1022.34,215,10.01,3.50,-16,1
1603248105,64.16,996.21,1022.11,215,9.96,3.51,-16,1
1603248406,64.27,995.90,1021.81,215,9.96,3.53,-17,1
1603248706,64.23,996.20,1022.10,215,9.95,3.52,-16,1
1603249007,64.99,996.02,1021.93,215,9.89,3.62,-15,1
1603249311,64.57,996.22,1022.13,215,9.81,3.46,-16,1
1603249611,65.11,996.22,1022.12,215,9.73,3.50,-16,1
1603249913,65.61,996.27,1022.17,215,9.65,3.53,-16,1
1603250214,65.75,996.34,1022.25,215,9.63,3.54,-16,1
1603250514,65.52,996.32,1022.23,215,9.66,3.52,-16,1
1603250815,65.82,995.85,1021.75,215,9.61,3.54,-16,1
1603251116,65.41,996.44,1022.35,215,9.64,3.48,-16,1
1603251417,66.24,995.94,1021.85,215,9.62,3.64,-16,1
1603251720,65.95,995.81,1021.71,215,9.59,3.55,-16,1
1603252022,65.96,996.01,1021.92,215,9.62,3.58,-16,1
1603252323,65.42,996.04,1021.94,215,9.67,3.51,-16,1
1603252624,65.57,995.73,1021.64,215,9.68,3.55,-16,1
1603252925,65.24,995.79,1021.69,215,9.71,3.51,-16,1
1603253226,65.18,995.86,1021.77,215,9.71,3.50,-16,1
1603253533,65.38,995.74,1021.64,215,9.74,3.57,-16,1
1603253831,65.33,995.53,1021.44,215,9.76,3.58,-16,1
1603254132,65.22,995.35,1021.25,215,9.75,3.54,-16,1
1603254432,65.20,995.36,1021.26,215,9.78,3.57,-16,1
1603254734,64.77,995.40,1021.30,215,9.77,3.46,-16,1
1603255035,64.50,995.34,1021.24,215,9.81,3.44,-16,1
1603255336,64.67,995.11,1021.02,215,9.75,3.42,-16,1
1603255636,64.69,995.27,1021.18,215,9.78,3.45,-16,1
1603255937,64.55,995.32,1021.22,215,9.81,3.45,-16,1
1603256241,64.39,995.09,1021.00,215,9.83,3.44,-16,1
1603256842,64.49,995.18,1021.09,215,9.71,3.35,-14,1
1603257143,64.62,995.26,1021.16,215,9.84,3.50,-15,1
1603257444,64.73,995.36,1021.26,215,9.82,3.50,-15,1
1603257745,64.68,995.20,1021.10,215,9.84,3.51,-15,1
1603258045,64.93,995.25,1021.15,215,9.85,3.58,-15,1
1603258346,65.27,995.01,1020.92,215,9.67,3.48,-15,1
1603258646,65.27,994.86,1020.76,215,9.85,3.65,-15,1
1603258947,65.32,994.90,1020.80,215,9.91,3.72,-15,1
1603259248,65.30,994.98,1020.88,215,9.92,3.72,-15,1
1603259549,65.18,995.01,1020.91,215,9.93,3.71,-15,1
1603259850,65.63,995.10,1021.00,215,9.93,3.80,-15,1
1603260451,64.96,995.11,1021.01,215,10.07,3.79,-16,1
1603260752,64.97,995.21,1021.11,215,10.18,3.90,-16,1
1603261053,64.76,995.23,1021.13,215,10.26,3.93,-16,1
1603261353,64.36,995.20,1021.11,215,10.33,3.91,-16,1
1603261654,63.93,995.30,1021.21,215,10.41,3.89,-16,1
1603261955,63.81,995.27,1021.17,215,10.51,3.95,-16,1
1603262259,64.07,995.28,1021.19,215,10.54,4.04,-16,1
1603262560,64.09,995.29,1021.19,215,10.68,4.18,-16,1
1603262860,63.25,995.27,1021.18,215,10.76,4.07,-16,1
1603263164,63.78,995.29,1021.19,215,10.75,4.18,-16,1
1603263465,63.78,995.16,1021.06,215,10.97,4.38,-16,1
1603264068,62.66,995.16,1021.07,215,11.17,4.32,-18,1
1603264369,62.87,995.18,1021.09,215,11.27,4.46,-18,1
1603264670,62.97,995.18,1021.08,215,11.39,4.60,-18,1
1603264971,62.57,995.30,1021.20,215,11.48,4.60,-20,1
1603265271,62.57,995.29,1021.20,215,11.60,4.71,-18,1
1603265572,61.64,995.26,1021.16,215,11.67,4.56,-18,1
1603265873,61.60,995.20,1021.11,215,11.78,4.66,-19,1
1603266174,61.57,995.29,1021.20,215,11.88,4.74,-20,1
1603266474,61.61,995.33,1021.24,215,11.90,4.77,-18,1
1603266775,61.23,995.23,1021.13,215,12.02,4.79,-18,1
1603267075,61.76,995.41,1021.32,215,12.05,4.95,-18,1
1603267677,60.42,995.33,1021.23,215,12.34,4.91,-16,1
1603267977,60.52,995.29,1021.20,215,12.55,5.13,-17,1
1603268278,59.92,995.19,1021.09,215,12.70,5.13,-17,1
1603268579,60.21,995.11,1021.01,215,12.91,5.39,-17,1
1603268882,59.67,994.97,1020.87,215,13.10,5.44,-17,1
1603269183,59.41,994.91,1020.81,215,13.24,5.51,-17,1
1603269484,58.60,994.92,1020.82,215,13.44,5.50,-17,1
1603270086,57.46,994.91,1020.82,215,13.65,5.42,-17,1
1603270690,56.69,994.77,1020.67,215,13.65,5.22,-18,1
1603270991,57.00,994.66,1020.57,215,13.62,5.27,-14,1
1603271292,57.40,994.77,1020.67,215,13.61,5.36,-15,1
1603271894,57.24,994.78,1020.68,215,13.68,5.39,-17,1
1603272195,56.68,994.64,1020.55,215,13.81,5.37,-18,1
1603272495,56.83,994.71,1020.61,215,13.81,5.41,-18,1
1603272796,56.66,994.86,1020.77,215,13.92,5.47,-16,1
1603273097,56.01,994.81,1020.71,215,14.05,5.42,-16,1
1603273398,55.75,994.74,1020.65,215,14.18,5.48,-16,1
1603273699,55.65,994.63,1020.53,215,14.37,5.63,-16,1
1603274006,56.05,994.68,1020.58,215,14.43,5.79,-15,1
1603274303,55.47,994.63,1020.54,215,14.46,5.67,-15,1
1603274605,56.26,994.55,1020.46,215,14.50,5.91,-14,1
1603274906,54.96,994.55,1020.45,215,14.59,5.65,-17,1
1603275207,55.76,994.49,1020.39,215,14.59,5.86,-16,1
1603275507,55.24,994.53,1020.43,215,14.64,5.77,-15,1
1603275808,56.04,994.49,1020.39,215,14.70,6.04,-15,1
1603276108,55.61,994.59,1020.49,215,14.74,5.96,-15,1
1603276711,55.27,994.54,1020.44,215,14.08,5.26,-15,1
1603277011,55.48,994.40,1020.30,215,14.83,6.01,-15,1
1603277311,55.12,994.32,1020.23,215,14.85,5.94,-15,1
1603277611,55.38,994.25,1020.15,215,14.88,6.04,-15,1
1603277912,55.76,994.20,1020.10,215,14.93,6.18,-15,1
1603278212,55.41,994.14,1020.05,215,15.02,6.17,-17,1
1603278512,54.88,994.05,1019.95,215,15.12,6.13,-18,1
1603278812,53.80,993.81,1019.71,215,15.22,5.93,-18,1
1603279112,54.64,993.85,1019.75,215,15.23,6.17,-18,1
1603279712,54.49,993.87,1019.77,215,15.29,6.18,-18,1
1603280012,54.47,993.79,1019.69,215,15.29,6.18,-18,1
1603280313,54.37,993.74,1019.65,215,15.37,6.23,-18,1
1603280613,54.71,993.64,1019.54,215,15.42,6.36,-18,1
1603280913,54.84,993.76,1019.66,215,15.49,6.46,-18,1
1603281213,54.18,993.78,1019.68,215,15.46,6.26,-18,1
1603281513,53.74,993.65,1019.56,215,15.56,6.23,-18,1
1603281814,52.43,993.58,1019.49,215,15.66,5.97,-16,1
1603282116,53.43,993.51,1019.41,215,15.71,6.29,-16,1
1603282416,52.31,993.54,1019.44,215,15.76,6.03,-16,1
1603282717,52.87,993.60,1019.51,215,15.78,6.20,-17,1
1603283321,52.35,993.58,1019.48,215,15.80,6.08,-16,1
1603283622,51.94,993.41,1019.31,215,15.83,5.99,-16,1
1603283923,52.09,993.36,1019.26,215,15.75,5.96,-17,1
1603284224,52.05,993.37,1019.27,215,15.71,5.91,-16,1
1603284525,52.74,993.42,1019.32,215,15.68,6.07,-16,1
1603284826,52.25,993.52,1019.43,215,15.66,5.92,-17,1
1603285127,52.09,993.44,1019.34,215,15.63,5.85,-16,1
1603285427,52.44,993.47,1019.37,215,15.67,5.98,-16,1
1603286027,52.47,993.45,1019.36,215,15.64,5.96,-16,1
1603286327,53.19,993.48,1019.38,215,15.59,6.11,-15,1
1603286628,53.83,993.47,1019.37,215,15.52,6.22,-16,1
1603286929,53.39,993.38,1019.29,215,15.46,6.04,-16,1
1603287230,53.68,993.36,1019.27,215,15.38,6.05,-16,1
1603287531,54.07,993.31,1019.21,215,15.29,6.07,-15,1
1603287832,54.84,993.46,1019.36,215,15.19,6.18,-15,1
1603288434,55.30,993.23,1019.13,215,15.06,6.18,-15,1
1603288735,56.33,993.25,1019.15,215,14.95,6.35,-15,1
1603289036,56.50,993.21,1019.11,215,14.85,6.30,-18,1
1603289337,56.84,993.23,1019.13,215,14.75,6.29,-18,1
1603289638,57.12,993.03,1018.94,215,14.75,6.36,-18,1
1603289940,57.43,993.00,1018.91,215,14.67,6.37,-18,1
1603290241,57.74,992.91,1018.81,215,14.62,6.40,-18,1
1603290544,58.14,993.08,1018.98,215,14.60,6.48,-18,1
1603290845,58.59,993.03,1018.93,215,14.60,6.59,-18,1
1603291146,59.21,993.00,1018.90,215,14.56,6.71,-19,1
1603291447,59.22,993.02,1018.93,215,14.53,6.68,-18,1
1603291748,59.37,993.03,1018.93,215,14.49,6.68,-18,1
1603292049,59.63,993.08,1018.98,215,14.45,6.70,-18,1
1603292355,59.93,993.03,1018.94,215,14.24,6.58,-18,1
1603292652,60.53,993.06,1018.97,215,14.20,6.69,-15,1
1603292952,60.52,992.93,1018.83,215,14.26,6.74,-15,1
1603293252,60.70,992.99,1018.89,215,14.03,6.57,-16,1
1603293553,61.07,993.20,1019.10,215,14.12,6.74,-16,1
1603293853,60.99,993.32,1019.22,215,13.89,6.51,-17,1
1603294154,61.49,993.24,1019.14,215,13.95,6.68,-17,1
1603294455,61.89,993.08,1018.99,215,13.86,6.69,-17,1
1603294756,61.96,993.08,1018.98,215,13.73,6.58,-17,1
1603295057,62.33,993.00,1018.91,215,13.67,6.61,-17,1
1603295358,62.57,992.97,1018.87,215,13.59,6.59,-17,1
1603295661,62.97,992.89,1018.79,215,13.49,6.59,-17,1
1603295961,62.97,992.76,1018.66,215,13.42,6.52,-17,1
1603296262,62.91,992.96,1018.86,215,13.41,6.50,-17,1
1603296563,62.93,992.92,1018.83,215,13.32,6.42,-17,1
1603297167,63.28,992.52,1018.42,215,13.24,6.42,-17,1
1603297468,63.12,993.10,1019.00,215,13.22,6.37,-16,1
1603297769,63.14,993.01,1018.92,215,13.19,6.34,-16,1
1603298070,63.12,993.01,1018.91,215,13.18,6.33,-16,1
1603298674,62.94,993.07,1018.97,215,13.17,6.28,-17,1
1603298981,63.18,993.05,1018.96,215,13.15,6.32,-17,1
1603299279,63.27,993.06,1018.97,215,13.09,6.28,-17,1
1603299580,63.26,993.17,1019.08,215,13.04,6.23,-16,1
1603299885,63.18,993.17,1019.07,215,13.06,6.23,-18,1
1603300185,63.25,993.32,1019.23,215,12.99,6.18,-18,1
1603300486,63.32,993.25,1019.15,215,12.99,6.20,-18,1
1603300787,63.60,993.34,1019.24,215,12.92,6.20,-16,1
1603301391,63.81,993.19,1019.09,215,12.91,6.23,-18,1
1603301692,63.56,993.12,1019.02,215,12.92,6.18,-18,1
1603301993,63.58,993.20,1019.10,215,12.90,6.17,-18,1
1603302895,63.72,992.97,1018.87,215,12.82,6.13,-16,1
1603303196,63.87,993.19,1019.10,215,12.76,6.11,-18,1
1603303496,63.82,993.34,1019.25,215,12.77,6.10,-17,1
1603304097,64.24,993.30,1019.21,215,12.69,6.12,-17,1
1603304398,64.37,993.42,1019.32,215,12.65,6.11,-17,1
1603304698,64.76,993.39,1019.29,215,12.58,6.13,-18,1
1603305001,65.09,993.42,1019.32,215,12.53,6.16,-18,1
1603305302,65.95,993.43,1019.34,215,12.45,6.27,-18,1
1603305602,65.98,993.47,1019.37,215,12.37,6.20,-18,1
1603306208,66.19,993.56,1019.46,215,12.26,6.15,-18,1
1603306507,66.44,993.59,1019.49,215,12.22,6.16,-18,1
1603306808,66.92,993.71,1019.61,215,12.18,6.23,-18,1
1603307109,66.83,993.74,1019.65,215,12.16,6.19,-19,1
1603307410,66.84,993.76,1019.67,215,12.11,6.14,-19,1
1603307711,66.94,993.72,1019.63,215,12.07,6.13,-19,1
1603308014,67.01,993.80,1019.71,215,12.02,6.09,-19,1
1603308315,67.47,993.81,1019.71,215,11.99,6.17,-19,1
1603308616,67.17,993.85,1019.75,215,11.98,6.09,-19,1
1603308916,67.96,993.75,1019.66,215,11.95,6.23,-19,1
1603309217,67.46,993.80,1019.71,215,11.94,6.12,-19,1
1603309518,67.74,993.78,1019.69,215,11.91,6.15,-19,1
1603309819,67.98,993.80,1019.70,215,11.90,6.19,-19,1
1603310120,67.88,993.76,1019.67,215,11.87,6.14,-19,1
1603310421,67.82,993.74,1019.65,215,11.88,6.14,-19,1
1603310721,68.06,993.81,1019.71,215,11.82,6.13,-19,1
1603311022,68.79,993.92,1019.82,215,11.84,6.30,-19,1
1603311323,68.21,993.85,1019.75,215,11.79,6.13,-19,1
1603311624,68.20,993.88,1019.79,215,11.79,6.13,-19,1
1603311925,68.55,993.86,1019.76,215,11.71,6.13,-19,1
1603312225,69.03,993.97,1019.87,215,11.71,6.23,-19,1
1603312528,68.73,994.03,1019.94,215,11.72,6.17,-17,1
1603312829,68.50,993.99,1019.89,215,11.76,6.17,-17,1
1603313129,69.06,993.98,1019.88,215,11.70,6.22,-19,1
1603313430,68.98,994.06,1019.97,215,11.64,6.15,-19,1
1603313731,69.31,993.89,1019.80,215,11.62,6.20,-19,1
1603314333,69.59,994.13,1020.04,215,11.52,6.16,-16,1
1603314634,69.82,994.18,1020.08,215,11.50,6.19,-17,1
1603314935,69.97,994.17,1020.07,215,11.46,6.18,-17,1
1603315236,70.05,994.14,1020.05,215,11.44,6.18,-18,1
1603315536,70.14,994.01,1019.91,215,11.39,6.15,-18,1
1603315837,70.13,994.23,1020.13,215,11.42,6.18,-18,1
1603316140,70.81,994.23,1020.14,215,11.40,6.30,-18,1
1603316441,70.51,994.32,1020.22,215,11.39,6.23,-17,1
1603316741,70.91,994.19,1020.10,215,11.35,6.27,-17,1
1603317042,71.38,994.25,1020.15,215,11.34,6.36,-17,1
1603317343,70.89,994.20,1020.11,215,11.29,6.21,-18,1
1603317644,70.79,994.27,1020.17,215,11.34,6.24,-16,1
1603317945,71.04,994.22,1020.13,215,11.28,6.23,-17,1
1603318246,72.28,994.18,1020.08,215,11.21,6.41,-17,1
1603318553,71.93,994.26,1020.16,215,11.18,6.32,-17,1
1603318851,71.98,994.13,1020.03,215,11.16,6.31,-18,1
1603319151,72.07,994.20,1020.10,215,11.16,6.32,-18,1
1603319452,72.57,994.05,1019.96,215,11.15,6.42,-18,1
1603319759,72.23,993.91,1019.82,215,11.17,6.37,-18,1
1603320057,71.79,993.97,1019.87,215,11.23,6.34,-18,1
1603320664,71.26,993.95,1019.86,215,11.35,6.34,-18,1
1603320962,70.91,993.92,1019.82,215,11.41,6.33,-18,1
1603321263,71.05,993.86,1019.76,215,11.43,6.38,-18,1
1603321563,70.67,993.90,1019.81,215,11.51,6.38,-17,1
1603321863,70.75,993.88,1019.79,215,11.51,6.39,-17,1
1603322164,70.86,993.94,1019.84,215,11.52,6.43,-17,1
1603322464,70.79,993.81,1019.71,215,11.49,6.38,-17,1
1603322764,70.52,993.85,1019.75,215,11.58,6.41,-17,1
1603323064,70.62,993.75,1019.65,215,11.57,6.42,-17,1
1603323364,70.48,993.74,1019.64,215,11.65,6.47,-17,1
1603323665,70.79,993.68,1019.58,215,11.62,6.51,-17,1
1603323965,70.69,993.83,1019.73,215,11.64,6.51,-17,1
1603324265,70.75,993.76,1019.67,215,11.65,6.53,-17,1
1603324565,70.77,993.69,1019.59,215,11.67,6.55,-17,1
1603324865,70.95,993.75,1019.66,215,11.63,6.55,-17,1
1603325165,71.06,993.60,1019.50,215,11.61,6.55,-16,1
1603325465,71.09,993.58,1019.48,215,11.61,6.56,-16,1
1603325766,70.97,993.58,1019.49,215,11.68,6.60,-16,1
1603326066,71.20,993.74,1019.64,215,11.63,6.60,-16,1
1603326366,71.24,993.73,1019.64,215,11.60,6.58,-16,1
1603326666,71.07,993.77,1019.68,215,11.59,6.54,-16,1
1603326967,71.57,993.90,1019.80,215,11.56,6.61,-16,1
1603327267,71.98,993.98,1019.89,215,11.52,6.65,-15,1
1603327567,72.39,994.05,1019.96,215,11.49,6.71,-16,1
1603327867,72.50,994.10,1020.01,215,11.41,6.65,-18,1
1603328168,73.21,994.03,1019.93,215,11.36,6.75,-17,1
1603328468,72.66,994.08,1019.98,215,11.33,6.61,-17,1
1603328769,73.52,993.99,1019.89,215,11.28,6.73,-17,1
1603329069,73.56,994.08,1019.99,215,11.23,6.69,-17,1
1603329672,73.79,994.07,1019.98,215,11.20,6.71,-17,1
1603329973,73.59,994.01,1019.91,215,11.16,6.63,-17,1
1603330273,73.74,994.04,1019.95,215,11.21,6.71,-17,1
1603330573,74.09,994.00,1019.91,215,11.19,6.76,-17,1
1603330873,74.13,993.99,1019.90,215,11.20,6.77,-17,1
1603331173,74.68,993.98,1019.89,215,11.17,6.85,-17,1
1603331475,74.76,993.97,1019.87,215,11.17,6.87,-17,1
1603331776,74.05,993.89,1019.79,215,11.16,6.72,-17,1
1603332077,74.24,993.89,1019.79,215,11.16,6.76,-17,1
1603332378,74.11,993.78,1019.68,215,11.16,6.73,-16,1
1603332678,74.20,993.76,1019.66,215,11.19,6.78,-16,1
1603332979,74.82,993.76,1019.67,215,11.18,6.89,-16,1
1603333280,74.54,993.71,1019.61,215,11.22,6.87,-16,1
1603333580,74.73,993.76,1019.67,215,11.20,6.89,-17,1
1603334180,74.40,993.84,1019.75,215,11.25,6.87,-17,1
1603334481,74.20,993.82,1019.73,215,11.26,6.84,-17,1
1603334782,74.16,993.95,1019.85,215,11.26,6.84,-17,1
1603335084,74.03,994.07,1019.98,215,11.27,6.82,-17,1
1603335385,74.12,994.21,1020.11,215,11.28,6.85,-17,1
1603335685,73.91,994.31,1020.21,215,11.32,6.85,-16,1
1603335986,73.98,994.37,1020.28,215,11.31,6.85,-19,1
1603336287,74.10,994.30,1020.20,215,11.28,6.84,-19,1
1603336587,73.93,994.44,1020.34,215,11.32,6.85,-19,1
1603337188,73.80,994.58,1020.48,215,11.31,6.81,-19,1
1603337489,74.38,994.72,1020.63,215,11.33,6.95,-19,1
1603337790,74.36,994.62,1020.53,215,11.31,6.93,-19,1
1603338091,73.80,994.62,1020.52,215,11.33,6.83,-19,1
1603338392,73.95,994.66,1020.56,215,11.37,6.90,-19,1
1603338693,73.72,994.55,1020.45,215,11.40,6.89,-19,1
1603339295,73.30,994.56,1020.47,215,11.51,6.91,-19,1
1603339597,73.37,994.58,1020.48,215,11.52,6.93,-15,1
1603339898,72.98,994.56,1020.46,215,11.58,6.91,-16,1
1603340200,72.34,994.54,1020.44,215,11.68,6.88,-17,1
1603340501,72.33,994.52,1020.42,215,11.70,6.90,-16,1
1603340808,72.28,994.54,1020.44,215,11.70,6.89,-16,1
1603341408,72.02,994.39,1020.29,215,11.74,6.87,-16,1
1603341711,71.86,994.27,1020.17,215,11.73,6.83,-16,1
1603342011,71.45,994.39,1020.29,215,11.85,6.86,-16,1
1603342312,71.39,994.42,1020.32,215,11.85,6.85,-16,1
1603342914,71.26,994.23,1020.14,215,11.85,6.83,-16,1
1603343215,71.21,994.29,1020.19,215,11.88,6.84,-15,1
1603343515,71.03,994.23,1020.13,215,11.89,6.82,-16,1
1603343818,70.55,994.25,1020.15,215,11.94,6.77,-16,1
1603344119,70.52,994.23,1020.13,215,11.97,6.79,-16,1
1603344423,70.50,994.21,1020.12,215,12.02,6.83,-16,1
1603345026,70.30,994.26,1020.16,215,12.10,6.87,-16,1
1603345327,70.66,994.40,1020.30,215,12.13,6.97,-16,1
1603345628,69.97,994.44,1020.35,215,12.19,6.89,-16,1
1603345933,70.05,994.56,1020.47,215,12.20,6.91,-16,1
1603346238,69.84,994.57,1020.47,215,12.27,6.94,-16,1
1603346838,69.51,994.71,1020.62,215,12.34,6.93,-17,1
1603347440,69.04,994.74,1020.64,215,12.47,6.96,-17,1
1603347741,68.93,994.82,1020.72,215,12.56,7.02,-16,1
1603348042,68.79,994.96,1020.86,215,12.65,7.08,-16,1
1603348648,68.20,995.11,1021.01,215,12.89,7.18,-16,1
1603348951,67.34,995.16,1021.07,215,13.05,7.15,-16,1
1603349252,67.36,995.21,1021.11,215,13.12,7.22,-17,1
1603349552,67.12,995.20,1021.11,215,13.22,7.27,-16,1
1603349853,66.86,995.22,1021.13,215,13.38,7.36,-16,1
1603350757,65.23,995.14,1021.04,215,13.84,7.44,-17,1
1603351059,65.28,995.18,1021.08,215,14.01,7.61,-18,1
1603351360,64.76,995.27,1021.17,215,14.20,7.67,-18,1
1603351662,63.80,995.32,1021.22,215,14.46,7.70,-16,1
1603351962,63.46,995.45,1021.35,215,14.57,7.73,-16,1
1603352263,62.36,995.34,1021.24,215,14.85,7.74,-16,1
1603352564,62.84,995.34,1021.24,215,14.79,7.79,-16,1
1603352865,62.13,995.32,1021.22,215,14.87,7.70,-16,1
1603353166,61.91,995.49,1021.39,215,14.98,7.75,-16,1
1603353467,61.43,995.57,1021.47,215,15.08,7.73,-16,1
1603354071,60.88,995.65,1021.55,215,15.32,7.83,-18,1
1603354371,60.57,995.50,1021.40,215,15.40,7.83,-18,1
1603354672,60.19,995.89,1021.79,215,15.56,7.89,-18,1
1603354973,60.11,995.77,1021.67,215,15.65,7.95,-17,1
1603355274,60.02,995.88,1021.79,215,15.69,7.97,-17,1
1603355575,59.91,995.74,1021.64,215,15.83,8.07,-17,1
1603355876,60.28,995.69,1021.60,215,15.90,8.23,-17,1
1603356177,59.42,995.71,1021.62,215,16.09,8.19,-17,1
1603356477,59.01,995.74,1021.64,215,16.15,8.15,-18,1
1603356778,58.68,995.78,1021.69,215,16.25,8.16,-18,1
1603357078,58.51,995.86,1021.77,215,16.35,8.21,-18,1
1603357681,57.96,995.80,1021.71,215,16.46,8.18,-15,1
1603357981,57.61,995.55,1021.46,215,16.64,8.26,-16,1
1603358282,57.42,995.89,1021.79,215,16.70,8.26,-15,1
1603358583,57.93,995.87,1021.77,215,16.76,8.45,-15,1
1603359185,57.08,995.76,1021.67,215,16.94,8.40,-15,1
1603359788,57.28,995.78,1021.69,215,17.14,8.64,-15,1
1603360089,56.68,995.85,1021.76,215,17.28,8.62,-16,1
1603360390,55.79,995.89,1021.79,215,17.38,8.47,-16,1
1603360691,55.60,995.91,1021.81,215,17.58,8.61,-16,1
1603360992,54.87,995.85,1021.76,215,17.77,8.59,-15,1
1603361293,54.81,995.88,1021.78,215,17.87,8.67,-15,1
1603361594,54.44,995.87,1021.77,215,18.03,8.72,-15,1
1603361895,53.88,995.76,1021.67,215,18.21,8.73,-14,1
1603362196,54.06,995.37,1021.27,215,18.23,8.80,-14,1
1603362497,54.07,995.52,1021.42,215,18.50,9.06,-15,1
1603362797,53.05,995.55,1021.45,215,18.39,8.67,-15,1
1603363098,52.22,995.57,1021.47,215,18.77,8.79,-14,1
1603363399,52.41,995.46,1021.36,215,18.78,8.85,-15,1
1603363700,52.23,995.49,1021.39,215,18.86,8.87,-16,1
1603364000,51.62,995.43,1021.33,215,18.97,8.80,-15,1
1603364301,51.36,995.52,1021.42,215,19.04,8.79,-15,1
1603364602,51.42,995.36,1021.26,215,19.14,8.90,-19,1
1603364903,51.45,995.34,1021.24,215,19.16,8.93,-19,1
1603365204,51.59,995.35,1021.25,215,19.18,8.99,-19,1
1603365505,51.10,995.31,1021.21,215,19.35,9.00,-19,1
1603365806,50.26,995.28,1021.18,215,19.51,8.91,-19,1
1603366107,50.24,995.29,1021.20,215,19.46,8.85,-19,1
1603366408,50.49,995.25,1021.16,215,19.43,8.90,-19,1
1603366709,50.51,995.21,1021.11,215,19.46,8.93,-19,1
1603367010,49.80,995.28,1021.18,215,19.47,8.73,-20,1
1603367311,49.48,995.12,1021.03,215,19.42,8.59,-19,1
1603367612,50.04,995.11,1021.02,215,19.41,8.75,-19,1
1603367913,50.18,995.08,1020.98,215,19.36,8.74,-19,1
1603368213,49.77,995.10,1021.01,215,19.37,8.63,-20,1
1603368513,49.47,994.99,1020.89,215,19.45,8.62,-17,1
1603368813,48.59,994.86,1020.76,215,19.50,8.40,-16,1
1603369113,48.81,994.93,1020.83,215,19.52,8.48,-16,1
1603369413,48.69,994.92,1020.82,215,19.55,8.47,-16,1
1603369713,48.67,994.90,1020.81,215,19.59,8.50,-16,1
1603370014,48.58,994.97,1020.87,215,19.49,8.38,-17,1
1603370315,49.12,994.94,1020.84,215,19.45,8.51,-17,1
1603370619,49.65,994.85,1020.76,215,19.52,8.73,-17,1
1603370923,49.73,994.82,1020.72,215,19.52,8.76,-18,1
1603371223,49.22,994.89,1020.79,215,19.50,8.59,-18,1
1603371524,47.96,994.87,1020.77,215,19.67,8.36,-18,1
1603371825,48.08,994.71,1020.61,215,19.62,8.35,-17,1
1603372126,48.27,994.83,1020.73,215,19.53,8.33,-18,1
1603372427,48.10,994.89,1020.79,215,19.50,8.25,-18,1
1603372728,48.34,994.83,1020.74,215,19.41,8.24,-18,1
1603373029,48.16,994.88,1020.78,215,19.39,8.16,-18,1
1603373330,48.86,994.90,1020.81,215,19.38,8.37,-18,1
1603373631,49.41,994.93,1020.83,215,19.38,8.53,-18,1
1603373932,49.72,994.85,1020.76,215,19.38,8.63,-18,1
1603374233,49.67,994.92,1020.83,215,19.32,8.56,-18,1
1603374534,49.58,995.01,1020.91,215,19.21,8.43,-18,1
1603374835,50.04,994.82,1020.73,215,19.05,8.42,-18,1
1603375136,50.02,994.77,1020.67,215,18.90,8.27,-18,1
1603375437,50.60,994.89,1020.80,215,18.85,8.40,-16,1
1603375740,51.30,994.91,1020.81,215,18.80,8.56,-15,1
1603376041,51.76,994.90,1020.80,215,18.76,8.65,-16,1
1603376342,52.22,994.91,1020.81,215,18.65,8.68,-16,1
1603376643,52.02,994.87,1020.77,215,18.48,8.47,-16,1
1603376944,52.57,995.03,1020.93,215,18.29,8.44,-16,1
1603377245,53.12,995.03,1020.93,215,18.18,8.50,-16,1
1603377548,53.55,995.10,1021.01,215,18.01,8.46,-16,1
1603377849,54.04,995.03,1020.93,215,17.83,8.42,-16,1
1603378150,55.10,995.04,1020.94,215,17.70,8.59,-16,1
1603378450,55.38,994.96,1020.87,215,17.56,8.53,-16,1
1603379052,56.55,994.94,1020.84,215,17.33,8.63,-19,1
1603379352,57.16,994.94,1020.85,215,17.18,8.65,-18,1
1603379652,57.68,994.98,1020.88,215,16.99,8.60,-18,1
1603379953,57.59,994.98,1020.88,215,16.92,8.51,-19,1
1603380260,58.01,995.00,1020.91,215,16.75,8.46,-19,1
1603380557,58.31,994.87,1020.77,215,16.67,8.46,-19,1
1603380858,59.04,994.83,1020.73,215,16.54,8.52,-19,1
1603381158,59.71,994.92,1020.83,215,16.39,8.55,-19,1
1603381459,59.48,994.98,1020.89,215,16.21,8.32,-19,1
1603382061,60.59,994.85,1020.75,215,15.95,8.35,-19,1
1603382365,61.56,995.05,1020.96,215,15.86,8.50,-19,1
1603382665,61.07,995.34,1021.24,215,15.71,8.24,-15,1
1603382966,62.28,995.29,1021.19,215,15.63,8.45,-15,1
1603383267,62.13,995.27,1021.18,215,15.60,8.39,-15,1
1603384172,62.35,995.50,1021.41,215,15.45,8.30,-15,1
1603384478,63.03,995.57,1021.47,215,15.39,8.40,-15,1
1603384776,63.05,995.61,1021.52,215,15.33,8.35,-15,1
1603385376,63.07,995.68,1021.58,215,15.21,8.24,-15,1
1603385676,63.32,995.67,1021.58,215,15.15,8.25,-16,1
1603385976,63.24,995.80,1021.70,215,15.14,8.22,-15,1
1603386277,63.48,995.74,1021.64,215,15.12,8.25,-17,1
1603386577,63.30,995.65,1021.56,215,15.07,8.16,-17,1
1603386877,63.31,995.71,1021.62,215,15.03,8.13,-17,1
1603387177,63.89,995.71,1021.61,215,14.96,8.20,-18,1
1603387477,63.98,995.75,1021.66,215,14.91,8.17,-18,1
1603387777,64.39,995.78,1021.69,215,14.88,8.24,-18,1
1603388077,63.92,995.75,1021.65,215,14.78,8.03,-18,1
1603388377,64.12,995.76,1021.67,215,14.76,8.06,-18,1
1603388677,64.96,995.80,1021.71,215,14.70,8.19,-18,1
1603388978,65.07,995.77,1021.67,215,14.59,8.11,-18,1
1603389578,64.96,995.63,1021.54,215,14.56,8.06,-19,1
1603389878,64.98,995.67,1021.57,215,14.54,8.05,-18,1
1603390178,65.31,995.59,1021.49,215,14.46,8.05,-18,1
1603390478,65.11,995.60,1021.50,215,14.47,8.01,-18,1
1603390778,65.34,995.51,1021.42,215,14.41,8.00,-18,1
1603391078,65.49,995.52,1021.43,215,14.43,8.06,-18,1
1603391379,65.18,995.53,1021.43,215,14.40,7.96,-18,1
1603391679,65.35,995.55,1021.45,215,14.33,7.93,-18,1
1603391979,65.72,995.61,1021.51,215,14.13,7.82,-18,1
1603392279,65.90,995.58,1021.48,215,14.24,7.97,-18,1
1603392580,65.76,995.43,1021.33,215,14.24,7.94,-18,1
1603393181,66.34,995.30,1021.20,215,14.19,8.02,-18,1
1603393482,66.30,995.33,1021.23,215,14.15,7.97,-17,1
1603393783,66.39,995.29,1021.20,215,14.11,7.95,-18,1
1603394083,67.00,995.32,1021.22,215,14.02,8.00,-18,1
1603394383,66.64,995.30,1021.21,215,14.01,7.91,-18,1
1603394684,66.54,995.35,1021.25,215,13.98,7.86,-18,1
1603394985,66.92,995.54,1021.45,215,13.94,7.91,-18,1
1603395286,67.27,995.61,1021.52,215,13.88,7.93,-18,1
1603395587,67.76,995.56,1021.47,215,13.78,7.94,-17,1
1603395887,67.88,995.65,1021.55,215,13.73,7.92,-17,1
1603396188,67.92,995.68,1021.58,215,13.66,7.86,-18,1
1603396489,67.74,995.66,1021.56,215,13.60,7.76,-18,1
1603396796,68.48,995.56,1021.46,215,13.53,7.85,-18,1
1603397093,68.89,995.63,1021.53,215,13.42,7.84,-17,1
1603397393,68.90,995.78,1021.69,215,13.29,7.71,-17,1
1603397693,69.01,995.82,1021.73,215,13.21,7.66,-17,1
1603397993,69.32,995.81,1021.71,215,13.09,7.61,-17,1
1603398294,70.52,995.87,1021.77,215,13.00,7.78,-17,1
1603398596,70.37,995.92,1021.82,215,12.92,7.67,-17,1
1603398897,70.45,995.91,1021.82,215,12.91,7.68,-17,1
1603399198,70.50,995.61,1021.52,215,12.83,7.61,-17,1
1603399499,71.26,995.68,1021.58,215,12.84,7.78,-17,1
1603399799,70.43,995.49,1021.39,215,12.78,7.55,-17,1
1603400403,71.32,995.33,1021.23,215,12.68,7.64,-17,1
1603400703,71.67,995.31,1021.21,215,12.63,7.66,-16,1
1603401611,72.42,995.43,1021.34,215,12.47,7.66,-16,1
1603401912,71.46,995.44,1021.35,215,12.45,7.44,-18,1
1603402213,72.53,995.46,1021.37,215,12.41,7.62,-17,1
1603402514,72.67,995.49,1021.39,215,12.38,7.62,-18,1
1603402815,72.42,995.61,1021.51,215,12.35,7.54,-18,1
1603403116,72.01,995.50,1021.41,215,12.29,7.40,-18,1
1603403417,72.77,995.48,1021.39,215,12.27,7.54,-18,1
1603403718,72.97,995.51,1021.41,215,12.22,7.53,-18,1
1603404019,72.88,995.52,1021.43,215,12.18,7.47,-18,1
1603404322,73.50,995.50,1021.41,215,12.14,7.56,-18,1
1603404623,72.63,995.41,1021.31,215,12.03,7.28,-18,1
1603404925,73.28,995.38,1021.29,215,12.08,7.45,-18,1
1603405226,72.75,995.39,1021.29,215,12.03,7.30,-18,1
1603405527,73.29,995.39,1021.30,215,12.00,7.38,-18,1
1603405833,73.83,995.40,1021.31,215,11.94,7.43,-18,1
1603406132,73.81,995.34,1021.25,215,11.89,7.38,-18,1
1603406433,74.27,995.47,1021.38,215,11.83,7.41,-18,1
1603406734,74.58,995.55,1021.45,215,11.81,7.45,-18,1
1603407336,74.42,995.41,1021.31,215,11.70,7.31,-18,1
1603407636,74.21,995.36,1021.26,215,11.73,7.30,-18,1
1603407937,74.69,995.40,1021.30,215,11.68,7.35,-18,1
1603408238,73.73,995.40,1021.30,215,11.68,7.16,-18,1
1603408542,73.81,995.44,1021.34,215,11.71,7.20,-18,1
1603408842,73.93,995.53,1021.43,215,11.69,7.21,-18,1
1603409143,74.83,995.55,1021.46,215,11.65,7.35,-18,1
1603409444,74.81,995.52,1021.43,215,11.57,7.26,-18,1
1603409745,75.06,995.49,1021.39,215,11.44,7.19,-18,1
1603410046,75.38,995.41,1021.32,215,11.32,7.13,-18,1
1603410348,75.27,995.29,1021.19,215,11.21,7.01,-18,1
1603410649,75.72,995.28,1021.18,215,11.07,6.96,-18,1
1603410952,76.52,995.23,1021.14,215,10.91,6.95,-18,1
1603411256,76.40,995.13,1021.03,215,10.84,6.86,-18,1
1603411555,76.64,995.23,1021.14,215,10.79,6.86,-17,1
1603411856,76.48,995.23,1021.13,215,10.75,6.79,-17,1
1603412464,76.91,995.21,1021.11,215,10.70,6.83,-19,1
1603412764,77.21,995.03,1020.94,215,10.64,6.82,-20,1
1603413065,77.36,995.16,1021.06,215,10.59,6.80,-17,1
1603413366,77.91,995.10,1021.00,215,10.48,6.80,-17,1
1603413667,77.99,995.11,1021.01,215,10.51,6.84,-17,1
1603413968,78.14,995.00,1020.91,215,10.49,6.85,-17,1
1603414270,77.81,994.98,1020.88,215,10.47,6.77,-17,1
1603414571,78.11,994.92,1020.83,215,10.38,6.74,-17,1
1603414872,78.03,994.86,1020.76,215,10.32,6.67,-17,1
1603415173,78.14,994.75,1020.65,215,10.27,6.64,-16,1
1603415480,78.06,994.70,1020.60,215,10.27,6.62,-17,1
1603415781,78.33,994.61,1020.52,215,10.25,6.66,-17,1
1603416081,77.97,994.55,1020.45,215,10.20,6.54,-17,1
1603416382,77.77,994.52,1020.43,215,10.18,6.48,-17,1
1603416682,77.95,994.49,1020.40,215,10.07,6.41,-17,1
1603416982,78.57,994.45,1020.35,215,10.01,6.46,-17,1
1603417284,78.99,994.46,1020.37,215,9.99,6.52,-17,1
1603417585,78.44,994.42,1020.32,215,9.95,6.38,-16,1
1603417886,78.69,994.39,1020.29,215,9.93,6.41,-17,1
1603418187,78.72,994.27,1020.17,215,9.91,6.40,-17,1
1603418488,78.55,994.13,1020.03,215,9.86,6.32,-17,1
1603418789,78.73,994.11,1020.01,215,9.82,6.31,-17,1
1603419090,79.82,994.35,1020.25,215,9.81,6.50,-18,1
1603419390,79.94,994.16,1020.06,215,9.81,6.52,-18,1
1603419691,79.68,994.16,1020.06,215,9.86,6.52,-18,1
1603419992,79.62,994.25,1020.15,215,9.92,6.57,-18,1
1603420293,79.06,994.17,1020.07,215,9.99,6.54,-18,1
1603420594,79.58,994.21,1020.11,215,9.97,6.61,-18,1
1603420895,79.40,994.20,1020.10,215,10.00,6.61,-18,1
1603421196,78.86,994.12,1020.02,215,10.00,6.51,-17,1
1603421496,78.35,994.25,1020.15,215,10.11,6.52,-18,1
1603421797,78.94,994.24,1020.14,215,10.17,6.69,-18,1
1603422098,79.11,994.41,1020.31,215,10.19,6.74,-18,1
1603422700,78.62,994.60,1020.51,215,10.37,6.82,-19,1
1603423000,78.81,994.53,1020.43,215,10.38,6.87,-19,1
1603423301,78.70,994.30,1020.21,215,10.39,6.86,-19,1
1603423602,78.74,994.44,1020.34,215,10.30,6.78,-19,1
1603424213,78.68,994.50,1020.40,215,10.25,6.72,-19,1
1603424512,78.83,994.70,1020.60,215,10.19,6.69,-19,1
1603424813,78.90,994.59,1020.49,215,10.03,6.55,-19,1
1603425114,79.70,994.63,1020.54,215,9.86,6.53,-19,1
1603425415,79.29,994.52,1020.42,215,9.84,6.43,-19,1
1603426018,80.04,994.37,1020.28,215,9.73,6.46,-19,1
1603426318,80.02,994.18,1020.09,215,9.60,6.33,-19,1
1603426621,80.42,994.10,1020.01,215,9.61,6.41,-19,1
1603426922,80.71,993.97,1019.87,215,9.56,6.42,-19,1
1603427226,81.03,993.82,1019.72,215,9.57,6.48,-19,1
1603427526,80.88,993.77,1019.67,215,9.60,6.49,-19,1
1603427827,81.28,993.83,1019.73,215,9.58,6.54,-19,1
1603428128,81.14,993.45,1019.35,215,9.58,6.51,-19,1
1603428429,80.77,993.71,1019.62,215,9.58,6.45,-19,1
1603428730,81.24,993.66,1019.56,215,9.54,6.49,-19,1
1603429031,81.33,993.60,1019.51,215,9.62,6.59,-19,1
1603429635,82.10,993.51,1019.42,215,9.82,6.92,-18,1
1603429935,81.39,993.61,1019.51,215,9.97,6.94,-18,1
1603430235,80.86,993.77,1019.68,215,10.24,7.11,-19,1
1603430535,80.11,993.79,1019.70,215,10.39,7.12,-18,1
1603431136,78.06,993.86,1019.76,215,10.68,7.02,-18,1
1603431437,77.95,993.83,1019.73,215,10.81,7.13,-18,1
1603431737,77.47,993.84,1019.74,215,10.95,7.17,-19,1
1603432037,76.96,993.79,1019.70,215,11.11,7.23,-18,1
1603432337,76.74,993.72,1019.62,215,11.20,7.28,-18,1
1603432637,76.23,993.59,1019.49,215,11.35,7.33,-18,1
1603433241,75.71,993.28,1019.19,215,11.60,7.47,-19,1
1603433542,75.61,993.44,1019.35,215,11.68,7.53,-19,1
1603433842,75.77,993.73,1019.64,215,11.84,7.71,-19,1
1603434144,75.23,993.76,1019.66,215,11.90,7.67,-19,1
1603434444,74.93,993.84,1019.75,215,11.98,7.68,-18,1
1603434747,74.33,993.92,1019.82,215,12.07,7.65,-18,1
1603435048,73.52,994.04,1019.95,215,12.25,7.67,-19,1
1603435349,73.06,993.87,1019.78,215,12.37,7.69,-19,1
1603435650,72.91,993.80,1019.70,215,12.45,7.74,-19,1
1603435951,72.79,993.95,1019.86,215,12.53,7.79,-19,1
1603436252,72.87,994.09,1019.99,215,12.61,7.88,-19,1
1603436852,71.71,994.27,1020.18,215,12.78,7.81,-17,1
1603437152,71.26,994.32,1020.22,215,12.82,7.76,-18,1
1603437453,70.72,994.29,1020.19,215,12.92,7.74,-18,1
1603437754,70.84,994.18,1020.08,215,12.91,7.76,-18,1
1603438055,71.38,994.05,1019.96,215,12.86,7.82,-18,1
1603438356,71.12,994.00,1019.91,215,13.04,7.94,-17,1
1603438657,70.85,993.95,1019.85,215,13.12,7.96,-18,1
1603438957,70.32,994.26,1020.17,215,13.21,7.94,-18,1
1603439258,70.54,994.17,1020.07,215,13.29,8.06,-18,1
1603439558,70.52,994.13,1020.03,215,13.40,8.16,-17,1
1603439859,69.66,994.13,1020.03,215,13.52,8.10,-17,1
1603440460,69.62,994.02,1019.92,215,13.64,8.20,-17,1
1603440761,69.75,994.06,1019.97,215,13.67,8.26,-17,1
1603441065,69.92,994.02,1019.92,215,13.79,8.41,-17,1
1603441365,69.75,994.00,1019.90,215,13.84,8.42,-17,1
1603441669,69.85,993.96,1019.86,215,13.90,8.50,-17,1
1603441970,69.72,993.96,1019.86,215,13.92,8.49,-17,1
1603442270,69.97,994.02,1019.92,215,13.97,8.59,-18,1
1603442571,70.15,994.05,1019.95,215,13.96,8.62,-17,1
1603442872,70.33,993.87,1019.78,215,14.05,8.75,-17,1
1603443173,69.67,993.90,1019.80,215,14.19,8.74,-17,1
1603443474,69.40,993.90,1019.81,215,14.33,8.82,-17,1
1603444075,69.35,993.65,1019.55,215,14.49,8.96,-18,1
1603444382,68.88,993.61,1019.52,215,14.71,9.07,-18,1
1603444679,68.49,993.63,1019.53,215,14.95,9.21,-18,1
1603444980,68.16,993.56,1019.47,215,15.05,9.24,-18,1
1603445281,67.91,993.61,1019.51,215,15.14,9.27,-18,1
1603445582,67.66,993.47,1019.37,215,15.27,9.34,-18,1
1603446184,66.49,993.76,1019.67,215,15.30,9.11,-18,1
1603446484,65.84,993.66,1019.57,215,15.33,8.99,-18,1
1603446792,65.96,993.64,1019.55,215,15.35,9.04,-18,1
1603447690,66.47,993.63,1019.54,215,15.41,9.21,-18,1
1603447991,66.33,993.62,1019.53,215,15.51,9.27,-18,1
1603448293,65.79,993.62,1019.52,215,15.58,9.22,-18,1
1603448593,65.13,993.52,1019.42,215,15.66,9.15,-18,1
1603448899,65.49,993.48,1019.38,215,15.62,9.19,-18,1
1603449200,65.70,993.31,1019.22,215,15.67,9.28,-18,1
1603449501,65.36,993.26,1019.16,215,15.59,9.13,-18,1
1603449802,65.07,993.17,1019.07,215,15.65,9.12,-18,1
1603450404,66.05,993.03,1018.93,215,15.61,9.31,-18,1
1603450704,65.48,992.95,1018.85,215,15.71,9.27,-18,1
1603451005,65.40,992.83,1018.73,215,15.79,9.33,-14,1
1603451306,64.90,992.78,1018.68,215,15.90,9.32,-16,1
1603451609,65.08,992.74,1018.64,215,15.99,9.45,-16,1
1603451910,65.33,992.68,1018.58,215,16.00,9.51,-16,1
1603452211,64.95,992.74,1018.64,215,16.19,9.61,-16,1
1603452513,64.52,992.70,1018.60,215,16.29,9.60,-16,1
1603452814,64.51,992.59,1018.50,215,16.46,9.76,-16,1
1603453115,64.23,992.55,1018.45,215,16.65,9.88,-16,1
1603453417,63.37,992.58,1018.48,215,16.76,9.78,-15,1
1603453719,63.53,992.64,1018.55,215,16.82,9.88,-15,1
1603454020,63.22,992.59,1018.50,215,16.95,9.93,-16,1
1603454321,63.51,992.55,1018.45,215,16.95,9.99,-15,1
1603454622,62.91,992.50,1018.40,215,17.15,10.04,-19,1
1603454922,63.16,992.53,1018.43,215,17.11,10.06,-19,1
1603455222,63.11,992.27,1018.17,215,17.16,10.10,-19,1
1603455522,63.23,992.19,1018.10,215,17.25,10.21,-19,1
1603455822,63.88,992.08,1017.98,215,17.31,10.42,-19,1
1603456122,63.42,992.10,1018.00,215,17.39,10.39,-18,1
1603456423,62.88,992.05,1017.95,215,17.40,10.27,-19,1
1603456723,62.25,992.05,1017.95,215,17.42,10.14,-19,1
1603457023,62.21,991.97,1017.87,215,17.45,10.16,-19,1
1603457324,62.60,991.85,1017.75,215,17.38,10.19,-19,1
1603457626,62.38,991.81,1017.71,215,17.26,10.02,-19,1
1603457926,62.43,991.81,1017.71,215,17.25,10.02,-22,1
1603458227,62.23,991.84,1017.75,215,17.14,9.87,-19,1
1603458528,63.00,991.85,1017.76,215,17.02,9.94,-18,1
1603458829,63.41,991.93,1017.83,215,17.00,10.02,-19,1
1603459130,62.91,992.01,1017.92,215,16.94,9.84,-19,1
1603459431,63.33,992.06,1017.96,215,16.96,9.96,-19,1
1603460036,62.90,991.97,1017.87,215,17.04,9.94,-18,1
1603460337,63.00,991.96,1017.87,215,17.03,9.95,-19,1
1603460638,63.15,991.89,1017.80,215,17.00,9.96,-19,1
1603460941,63.71,991.70,1017.60,215,16.94,10.03,-19,1
1603461244,63.81,991.64,1017.55,215,16.85,9.97,-18,1
1603461846,64.49,991.71,1017.62,215,16.70,9.99,-19,1
1603462147,64.97,991.65,1017.55,215,16.59,9.99,-19,1
1603462448,64.87,991.68,1017.58,215,16.57,9.95,-20,1
1603462749,65.55,991.76,1017.66,215,16.23,9.78,-19,1
1603463050,65.39,991.81,1017.72,215,16.50,10.00,-19,1
1603463351,65.45,991.76,1017.66,215,16.46,9.98,-19,1
1603463652,66.75,991.78,1017.68,215,16.38,10.20,-19,1
1603463953,66.39,991.71,1017.61,215,16.33,10.07,-19,1
1603464254,67.06,991.70,1017.61,215,16.25,10.14,-19,1
1603464554,67.71,991.67,1017.57,215,16.18,10.22,-19,1
1603464855,67.90,991.63,1017.53,215,16.08,10.17,-19,1
1603465156,68.33,991.67,1017.57,215,15.96,10.15,-19,1
1603465459,68.84,991.64,1017.55,215,15.83,10.13,-18,1
1603465760,69.44,991.65,1017.56,215,15.69,10.13,-18,1
1603466061,69.54,991.55,1017.45,215,15.56,10.03,-18,1
1603466361,70.01,991.58,1017.48,215,15.45,10.02,-19,1
1603466662,70.22,991.73,1017.64,215,15.32,9.94,-19,1
1603466962,69.84,991.66,1017.57,215,15.22,9.76,-19,1
1603467262,71.30,991.73,1017.63,215,15.10,9.96,-19,1
1603467563,70.54,991.78,1017.69,215,14.97,9.67,-19,1
1603467863,71.82,991.72,1017.62,215,14.84,9.82,-19,1
1603468167,72.52,991.63,1017.54,215,14.68,9.81,-18,1
1603468467,72.75,991.75,1017.65,215,14.55,9.73,-19,1
1603468768,72.41,991.62,1017.52,215,14.44,9.55,-18,1
1603469069,73.54,991.70,1017.60,215,14.24,9.59,-17,1
1603469370,73.65,991.74,1017.64,215,14.13,9.51,-17,1
1603469671,73.90,991.67,1017.58,215,14.10,9.53,-17,1
1603469972,74.71,991.73,1017.63,215,14.01,9.60,-18,1
1603470276,74.71,991.71,1017.62,215,13.96,9.56,-18,1
1603470576,75.03,991.61,1017.52,215,13.91,9.57,-18,1
1603471181,75.48,991.62,1017.52,215,13.77,9.52,-17,1
1603471482,75.82,991.67,1017.58,215,13.64,9.46,-18,1
1603471783,75.67,991.61,1017.51,215,13.60,9.40,-18,1
1603472084,75.57,991.65,1017.55,215,13.48,9.26,-18,1
1603472384,76.34,991.64,1017.55,215,13.34,9.28,-17,1
1603472685,76.58,991.55,1017.45,215,13.30,9.28,-17,1
1603472989,77.28,991.67,1017.57,215,13.22,9.34,-18,1
1603473290,77.40,991.63,1017.53,215,13.02,9.17,-18,1
1603473591,76.91,991.47,1017.37,215,13.06,9.12,-18,1
1603473891,77.43,991.49,1017.40,215,12.96,9.12,-18,1
1603474194,77.59,991.56,1017.47,215,12.89,9.08,-18,1
1603474495,77.31,991.51,1017.41,215,12.84,8.98,-18,1
1603475097,76.93,991.53,1017.43,215,12.71,8.78,-18,1
1603475398,77.15,991.47,1017.38,215,12.59,8.71,-18,1
1603476000,78.66,991.41,1017.31,215,12.45,8.86,-18,1
1603476301,78.85,991.42,1017.32,215,12.47,8.91,-18,1
1603476904,78.67,991.30,1017.21,215,12.40,8.81,-18,1
1603477208,78.78,991.32,1017.22,215,12.35,8.78,-17,1
1603477509,79.24,991.26,1017.17,215,12.32,8.84,-18,1
1603477809,79.37,991.22,1017.12,215,12.33,8.87,-18,1
1603478109,78.14,991.16,1017.07,215,12.37,8.68,-18,1
1603478410,78.39,991.15,1017.06,215,12.37,8.73,-18,1
1603478713,78.91,991.12,1017.02,215,12.34,8.80,-18,1
1603479014,79.46,991.11,1017.01,215,12.31,8.87,-18,1
1603479316,78.95,991.08,1016.98,215,12.30,8.77,-18,1
1603479616,78.84,991.05,1016.96,215,12.28,8.72,-18,1
1603479916,79.31,991.05,1016.95,215,12.20,8.73,-18,1
1603480517,79.23,991.06,1016.96,215,12.16,8.68,-18,1
1603480817,78.98,991.05,1016.95,215,12.16,8.63,-18,1
1603481117,79.22,991.12,1017.02,215,12.15,8.67,-18,1
1603481418,78.93,990.98,1016.88,215,12.14,8.60,-18,1
1603482021,79.26,990.91,1016.81,215,12.11,8.64,-19,1
1603482321,79.23,990.74,1016.64,215,11.98,8.51,-18,1
1603482623,79.79,990.79,1016.69,215,11.95,8.58,-18,1
1603482927,79.84,990.79,1016.69,215,11.88,8.52,-18,1
1603483228,80.20,990.75,1016.65,215,11.90,8.61,-18,1
1603483529,80.16,990.74,1016.65,215,11.85,8.55,-17,1
1603483831,80.18,990.83,1016.73,215,11.79,8.50,-18,1
1603484132,80.22,990.83,1016.73,215,11.80,8.51,-18,1
1603484433,80.52,990.78,1016.68,215,11.79,8.56,-18,1
1603484734,80.56,990.75,1016.66,215,11.84,8.61,-18,1
1603485034,78.90,990.82,1016.73,215,11.99,8.45,-18,1
1603485335,79.34,990.72,1016.62,215,12.02,8.56,-18,1
1603485636,79.35,990.71,1016.62,215,12.09,8.64,-18,1
1603485938,79.17,990.81,1016.71,215,12.17,8.68,-18,1
1603486239,78.56,990.84,1016.74,215,12.19,8.59,-18,1
1603486539,79.11,990.93,1016.83,215,12.23,8.73,-18,1
1603486840,79.45,990.96,1016.86,215,12.28,8.84,-18,1
1603487141,78.48,990.92,1016.83,215,12.31,8.69,-17,1
1603487442,79.04,991.01,1016.92,215,12.32,8.80,-18,1
1603487743,79.25,991.02,1016.92,215,12.35,8.87,-18,1
1603488044,78.62,990.92,1016.82,215,12.38,8.78,-18,1
1603488345,79.33,990.85,1016.76,215,12.39,8.92,-18,1
1603488645,78.92,990.81,1016.72,215,12.38,8.84,-18,1
1603488946,79.00,990.82,1016.73,215,12.38,8.85,-18,1
1603489548,78.95,990.73,1016.63,215,12.34,8.80,-18,1
1603489849,79.47,990.77,1016.68,215,12.40,8.96,-17,1
1603490150,79.06,990.59,1016.49,215,12.40,8.88,-18,1
1603490451,79.52,990.63,1016.53,215,12.41,8.98,-18,1
1603490751,79.70,990.59,1016.50,215,12.40,9.00,-17,1
1603491051,79.50,990.70,1016.60,215,12.40,8.96,-17,1
1603491351,79.71,990.67,1016.57,215,12.39,8.99,-17,1
1603491651,79.78,990.64,1016.54,215,12.39,9.01,-17,1
1603491952,79.81,990.46,1016.37,215,12.40,9.02,-16,1
1603492259,79.92,990.55,1016.45,215,12.42,9.06,-16,1
1603492556,79.86,990.52,1016.42,215,12.43,9.06,-16,1
1603492857,79.52,990.53,1016.43,215,12.44,9.01,-17,1
1603493158,79.71,990.48,1016.39,215,12.43,9.03,-17,1
1603493459,80.31,990.62,1016.52,215,12.40,9.11,-17,1
1603493760,80.26,990.56,1016.47,215,12.40,9.11,-17,1
1603494061,79.80,990.73,1016.63,215,12.40,9.02,-17,1
1603494362,80.75,990.70,1016.61,215,12.37,9.17,-17,1
1603494663,79.87,990.81,1016.71,215,12.36,8.99,-16,1
1603494964,80.12,990.82,1016.72,215,12.36,9.04,-17,1
1603495265,80.49,990.85,1016.75,215,12.37,9.12,-17,1
1603495566,78.96,990.96,1016.86,215,12.41,8.87,-17,1
1603495867,80.70,990.78,1016.68,215,12.35,9.14,-17,1
1603496168,80.67,990.80,1016.70,215,12.33,9.11,-17,1
1603496469,80.94,990.71,1016.61,215,12.29,9.12,-17,1
1603496775,81.01,990.73,1016.63,215,12.26,9.11,-17,1
1603497073,80.45,990.71,1016.61,215,12.21,8.95,-17,1
1603497377,80.99,990.66,1016.57,215,12.24,9.08,-17,1
1603497678,81.17,990.62,1016.53,215,12.27,9.15,-16,1
1603497979,80.13,990.54,1016.45,215,12.31,8.99,-18,1
1603498279,80.31,990.45,1016.35,215,12.32,9.04,-18,1
1603498581,80.68,990.37,1016.27,215,12.27,9.06,-18,1
1603498881,80.21,990.45,1016.35,215,12.26,8.96,-18,1
1603499181,80.65,990.40,1016.30,215,12.26,9.04,-18,1
1603499482,80.67,990.53,1016.44,215,12.27,9.05,-18,1
1603499784,80.97,990.42,1016.32,215,12.27,9.11,-18,1
1603500084,81.08,990.34,1016.24,215,12.25,9.11,-18,1
1603500384,81.06,990.29,1016.19,215,12.23,9.09,-18,1
1603500684,80.87,990.36,1016.26,215,12.16,8.98,-19,1
1603500984,81.08,990.48,1016.39,215,12.13,8.99,-18,1
1603501284,81.25,990.50,1016.40,215,12.11,9.00,-18,1
1603501585,80.57,990.45,1016.36,215,12.11,8.88,-17,1
1603501885,81.75,990.42,1016.32,215,12.06,9.05,-17,1
1603502185,81.86,990.40,1016.30,215,12.05,9.06,-17,1
1603502486,81.81,990.35,1016.25,215,12.06,9.06,-17,1
1603502793,81.89,990.22,1016.12,215,12.06,9.07,-17,1
1603503091,81.61,990.29,1016.19,215,12.10,9.06,-17,1
1603503391,81.52,990.17,1016.08,215,12.10,9.04,-17,1
1603503692,81.26,990.12,1016.03,215,12.12,9.02,-17,1
1603503993,81.36,990.18,1016.09,215,12.14,9.05,-17,1
1603504294,80.97,990.32,1016.22,215,12.12,8.96,-17,1
1603504594,81.08,990.26,1016.17,215,12.09,8.95,-17,1
1603504894,81.79,990.12,1016.03,215,12.12,9.11,-17,1
1603505195,82.04,990.20,1016.10,215,12.17,9.21,-16,1
1603505496,81.66,990.23,1016.13,215,12.20,9.17,-17,1
1603505797,81.31,990.24,1016.14,215,12.15,9.05,-17,1
1603506098,81.40,990.31,1016.21,215,12.17,9.09,-17,1
1603506399,81.64,990.48,1016.39,215,12.12,9.08,-17,1
1603506702,81.75,990.31,1016.22,215,12.08,9.07,-17,1
1603507003,81.39,990.31,1016.21,215,12.05,8.97,-17,1
1603507304,81.65,990.25,1016.15,215,12.02,8.99,-16,1
1603507605,81.87,990.24,1016.14,215,11.97,8.98,-17,1
1603508207,82.34,990.31,1016.22,215,12.00,9.09,-17,1
1603508507,82.18,990.39,1016.29,215,11.99,9.06,-16,1
1603509412,81.63,990.52,1016.43,215,12.11,9.07,-17,1
1603510014,80.76,990.55,1016.45,215,12.20,9.00,-18,1
1603510315,80.53,990.41,1016.31,215,12.21,8.97,-18,1
1603510616,80.69,990.52,1016.42,215,12.22,9.01,-18,1
1603510917,80.63,990.38,1016.28,215,12.30,9.08,-18,1
1603511218,80.38,990.38,1016.28,215,12.35,9.08,-18,1
1603511518,80.23,990.41,1016.32,215,12.40,9.10,-18,1
1603511819,80.13,990.50,1016.40,215,12.42,9.10,-18,1
1603512120,80.26,990.49,1016.39,215,12.45,9.15,-18,1
1603512420,80.22,990.54,1016.44,215,12.43,9.13,-17,1
1603512721,80.92,990.70,1016.60,215,12.43,9.26,-17,1
1603513022,80.35,990.81,1016.71,215,12.47,9.19,-17,1
1603513322,80.67,990.04,1015.94,215,12.47,9.25,-17,1
1603513623,81.36,990.65,1016.55,215,12.47,9.38,-17,1
1603513926,80.98,990.66,1016.56,215,12.47,9.31,-17,1
1603514227,80.30,990.59,1016.49,215,12.51,9.22,-17,1
1603514534,80.77,990.54,1016.44,215,12.48,9.28,-17,1
1603514835,81.69,990.41,1016.31,215,12.52,9.48,-17,1
1603515135,81.50,990.49,1016.40,215,12.50,9.43,-17,1
1603515436,81.21,990.55,1016.46,215,12.50,9.38,-17,1
1603516040,81.54,990.73,1016.63,215,12.47,9.41,-17,1
1603516340,81.55,990.67,1016.58,215,12.44,9.38,-18,1
1603516645,82.07,990.73,1016.63,215,12.44,9.48,-18,1
1603516945,81.93,990.70,1016.60,215,12.44,9.45,-18,1
1603517246,81.65,990.75,1016.66,215,12.46,9.42,-18,1
1603517546,81.85,990.73,1016.64,215,12.50,9.49,-18,1
1603517851,81.67,990.81,1016.71,215,12.52,9.48,-17,1
1603518150,81.53,990.82,1016.73,215,12.50,9.44,-18,1
1603518453,81.64,990.80,1016.70,215,12.48,9.44,-18,1
1603519055,81.73,990.94,1016.85,215,12.51,9.48,-17,1
1603519656,81.70,991.10,1017.01,215,12.54,9.51,-17,1
1603519957,81.77,991.09,1017.00,215,12.59,9.57,-17,1
1603520258,81.63,991.00,1016.90,215,12.61,9.56,-17,1
1603520561,81.50,990.73,1016.64,215,12.67,9.60,-17,1
1603520862,81.66,991.05,1016.95,215,12.71,9.67,-17,1
1603521163,81.44,990.96,1016.87,215,12.76,9.67,-17,1
1603521464,80.98,991.05,1016.95,215,12.79,9.62,-17,1
1603521764,80.53,991.05,1016.95,215,12.90,9.64,-17,1
1603522065,79.71,991.07,1016.98,215,13.06,9.65,-17,1
1603522366,79.24,991.10,1017.01,215,13.19,9.68,-17,1
1603522667,79.28,991.10,1017.01,215,13.32,9.82,-17,1
1603523268,78.14,991.38,1017.28,215,13.60,9.88,-16,1
1603523569,78.24,991.39,1017.29,215,13.59,9.88,-17,1
1603523870,78.17,991.45,1017.36,215,13.66,9.94,-17,1
1603524171,78.21,991.40,1017.31,215,13.73,10.01,-16,1
1603524472,78.65,991.45,1017.35,215,13.81,10.18,-16,1
1603524773,78.10,991.49,1017.39,215,13.92,10.18,-16,1
1603525076,77.68,991.51,1017.41,215,13.94,10.12,-17,1
1603525380,77.62,991.57,1017.48,215,14.01,10.17,-17,1
1603525680,76.73,991.69,1017.59,215,14.17,10.16,-17,1
1603525980,76.51,991.73,1017.63,215,14.24,10.18,-17,1
1603526281,76.50,991.85,1017.75,215,14.28,10.22,-17,1
1603526882,76.96,991.87,1017.77,215,14.39,10.41,-18,1
1603527183,76.53,991.93,1017.83,215,14.41,10.35,-18,1
1603527484,76.67,992.06,1017.96,215,14.39,10.36,-18,1
1603527785,76.02,991.96,1017.87,215,14.41,10.25,-18,1
1603528086,75.68,991.90,1017.80,215,14.49,10.26,-18,1
1603528387,74.81,991.95,1017.85,215,14.47,10.07,-18,1
1603528688,74.29,991.71,1017.62,215,14.51,10.00,-18,1
1603528989,74.37,991.91,1017.81,215,14.60,10.10,-18,1
1603529290,74.76,991.99,1017.89,215,14.63,10.21,-18,1
1603529591,75.02,991.94,1017.84,215,14.72,10.35,-18,1
1603529897,74.99,992.03,1017.94,215,14.87,10.49,-18,1
1603530198,75.26,992.07,1017.97,215,14.84,10.52,-18,1
1603530498,75.82,992.17,1018.08,215,14.87,10.66,-18,1
1603530799,75.96,992.24,1018.14,215,14.96,10.77,-18,1
1603531099,76.16,992.27,1018.17,215,14.95,10.80,-18,1
1603531402,76.89,992.31,1018.21,215,14.89,10.89,-18,1
1603531703,77.17,992.55,1018.45,215,14.85,10.90,-18,1
1603532004,77.75,992.46,1018.36,215,14.78,10.95,-18,1
1603532305,78.56,992.48,1018.39,215,14.81,11.13,-18,1
1603532606,78.53,992.50,1018.41,215,14.87,11.18,-18,1
1603532907,78.13,992.61,1018.52,215,14.95,11.18,-18,1
1603533207,78.38,992.50,1018.41,215,14.94,11.22,-18,1
1603533508,78.66,992.51,1018.41,215,15.00,11.34,-18,1
1603533808,78.12,992.60,1018.50,215,15.06,11.29,-18,1
1603534109,77.63,992.56,1018.47,215,15.18,11.31,-19,1
1603534410,78.23,992.59,1018.50,215,15.07,11.32,-19,1
1603534711,78.79,992.47,1018.38,215,15.05,11.41,-18,1
1603535011,78.48,992.59,1018.49,215,15.17,11.47,-18,1
1603535311,78.32,992.67,1018.58,215,15.18,11.45,-17,1
1603535612,78.12,992.65,1018.55,215,15.17,11.40,-18,1
1603535913,78.23,992.73,1018.63,215,15.31,11.55,-18,1
1603536214,77.28,992.70,1018.61,215,15.50,11.55,-18,1
1603536515,77.68,992.84,1018.74,215,15.49,11.62,-18,1
1603536816,77.23,992.88,1018.79,215,15.54,11.58,-17,1
1603537117,76.75,992.87,1018.78,215,15.69,11.63,-18,1
1603537417,76.71,992.87,1018.77,215,15.70,11.64,-17,1
1603537718,75.79,992.91,1018.82,215,15.74,11.49,-18,1
1603538019,75.96,992.94,1018.84,215,15.79,11.57,-19,1
1603538321,75.44,992.97,1018.87,215,15.88,11.56,-19,1
1603538621,76.15,992.98,1018.88,215,15.75,11.57,-19,1
1603538921,76.41,993.03,1018.94,215,15.66,11.54,-19,1
1603539221,77.17,993.06,1018.97,215,15.58,11.61,-18,1
1603539522,76.92,993.10,1019.00,215,15.60,11.58,-18,1
1603539823,77.51,993.00,1018.91,215,15.56,11.66,-19,1
1603540126,77.40,993.21,1019.11,215,15.49,11.57,-18,1
1603540429,77.61,993.01,1018.91,215,15.48,11.60,-19,1
1603540730,77.87,993.14,1019.05,215,15.35,11.52,-18,1
1603541030,78.46,993.12,1019.02,215,15.21,11.50,-17,1
1603541331,77.96,993.14,1019.05,215,15.42,11.61,-18,1
1603541632,77.94,993.08,1018.98,215,15.45,11.63,-19,1
1603541933,77.78,993.00,1018.90,215,15.48,11.63,-19,1
1603542234,77.49,992.95,1018.86,215,15.52,11.61,-19,1
1603542537,77.25,992.89,1018.79,215,15.55,11.60,-19,1
1603542838,77.14,992.86,1018.77,215,15.64,11.66,-19,1
1603543146,76.44,992.88,1018.78,215,15.82,11.70,-19,1
1603543443,75.91,992.95,1018.85,215,15.91,11.68,-19,1
1603543743,75.41,992.84,1018.75,215,15.81,11.48,-19,1
1603544044,75.78,992.92,1018.83,215,15.77,11.52,-19,1
1603544345,76.01,992.99,1018.89,215,15.79,11.58,-18,1
1603544646,75.94,992.95,1018.86,215,15.82,11.60,-18,1
1603544946,75.96,993.06,1018.96,215,15.84,11.62,-19,1
1603545246,76.24,993.06,1018.97,215,15.78,11.62,-18,1
1603545546,76.51,993.16,1019.06,215,15.76,11.65,-18,1
1603545846,77.85,993.26,1019.17,215,15.74,11.90,-18,1
1603546146,76.76,993.50,1019.41,215,15.78,11.72,-18,1
1603546447,76.62,993.39,1019.29,215,15.82,11.73,-18,1
1603546747,76.47,993.18,1019.09,215,15.83,11.71,-18,1
1603547048,76.92,993.35,1019.25,215,15.82,11.79,-18,1
1603547349,76.52,993.30,1019.21,215,15.83,11.73,-18,1
1603547651,76.38,993.39,1019.29,215,15.79,11.66,-18,1
1603547952,76.18,993.41,1019.32,215,15.76,11.59,-18,1
1603548252,76.39,993.33,1019.24,215,15.74,11.61,-16,1
1603548552,76.40,993.55,1019.46,215,15.73,11.60,-17,1
1603548853,77.09,993.33,1019.23,215,15.63,11.64,-17,1
1603549154,77.28,993.37,1019.27,215,15.55,11.60,-17,1
1603549457,77.23,993.49,1019.40,215,15.47,11.51,-17,1
1603549758,77.09,993.54,1019.45,215,15.49,11.51,-17,1
1603550059,77.11,993.58,1019.48,215,15.41,11.43,-17,1
1603550360,77.59,993.64,1019.54,215,15.29,11.41,-17,1
1603550661,77.25,993.64,1019.54,215,15.24,11.30,-17,1
1603550968,78.13,993.65,1019.55,215,15.18,11.41,-17,1
1603551266,77.82,993.65,1019.55,215,15.12,11.29,-17,1
1603551567,78.13,993.62,1019.52,215,15.03,11.26,-17,1
1603551870,78.12,993.66,1019.56,215,15.00,11.23,-18,1
1603552171,78.02,993.65,1019.56,215,14.91,11.12,-18,1
1603552471,78.32,993.75,1019.65,215,14.84,11.12,-18,1
1603552772,79.37,993.77,1019.68,215,14.68,11.16,-18,1
1603553073,79.79,993.63,1019.54,215,14.52,11.08,-18,1
1603553374,80.10,993.77,1019.68,215,14.29,10.92,-18,1
1603553675,79.84,993.84,1019.74,215,14.11,10.69,-18,1
1603553976,81.00,993.85,1019.75,215,13.88,10.69,-18,1
1603554277,81.15,993.80,1019.70,215,13.71,10.55,-18,1
1603554578,81.41,993.94,1019.84,215,13.47,10.36,-18,1
1603554879,81.50,993.96,1019.86,215,13.30,10.21,-18,1
1603555184,81.96,994.08,1019.98,215,13.18,10.18,-18,1
1603555484,82.82,994.18,1020.08,215,13.06,10.22,-17,1
1603556088,83.34,994.12,1020.02,215,12.94,10.19,-17,1
1603556391,83.36,994.18,1020.09,215,12.90,10.16,-17,1
1603556692,83.13,994.29,1020.20,215,12.84,10.06,-17,1
1603556993,82.53,994.33,1020.23,215,12.73,9.84,-17,1
1603557293,82.53,994.40,1020.30,215,12.63,9.75,-17,1
1603557595,83.13,994.37,1020.27,215,12.52,9.75,-17,1
1603557896,82.92,994.35,1020.25,215,12.44,9.63,-17,1
1603558196,82.58,994.50,1020.40,215,12.19,9.32,-17,1
1603558497,82.22,994.50,1020.40,215,12.26,9.33,-17,1
1603559100,82.27,994.51,1020.41,215,12.07,9.15,-16,1
1603559400,81.99,994.56,1020.47,215,11.99,9.02,-18,1
1603559701,82.19,994.57,1020.47,215,11.87,8.94,-18,1
1603560002,81.63,994.54,1020.44,215,11.72,8.69,-18,1
1603560303,82.08,994.46,1020.37,215,11.64,8.70,-18,1
1603560605,81.85,994.48,1020.38,215,11.56,8.58,-18,1
1603560905,81.85,994.47,1020.37,215,11.44,8.46,-18,1
1603561205,81.97,994.45,1020.36,215,11.33,8.37,-19,1
1603561505,82.27,994.44,1020.35,215,11.25,8.35,-19,1
1603561806,82.64,994.46,1020.36,215,11.07,8.24,-19,1
1603562107,83.09,994.50,1020.40,215,11.21,8.46,-19,1
1603562409,82.99,994.44,1020.35,215,11.11,8.34,-19,1
1603563011,82.69,994.48,1020.38,215,11.02,8.20,-18,1
1603563318,83.84,994.56,1020.46,215,10.96,8.34,-18,1
1603563615,83.12,994.53,1020.44,215,10.99,8.25,-18,1
1603563916,83.47,994.51,1020.41,215,10.91,8.23,-18,1
1603564217,83.94,994.59,1020.49,215,10.93,8.33,-18,1
1603564520,83.02,994.60,1020.50,215,10.92,8.16,-18,1
1603564821,83.54,994.70,1020.60,215,10.86,8.19,-18,1
1603565121,82.96,994.57,1020.48,215,10.86,8.09,-19,1
1603565421,83.21,994.63,1020.53,215,10.77,8.05,-18,1
1603565722,83.11,994.51,1020.41,215,10.69,7.95,-19,1
1603566022,83.18,994.55,1020.45,215,10.70,7.97,-19,1
1603566323,83.26,994.64,1020.54,215,10.64,7.93,-16,1
1603566624,83.04,994.74,1020.64,215,10.63,7.88,-17,1
1603566925,83.02,994.73,1020.63,215,10.60,7.85,-17,1
1603567226,83.25,994.74,1020.64,215,10.53,7.82,-17,1
1603567526,82.83,994.81,1020.71,215,10.46,7.67,-17,1
1603567827,82.96,994.90,1020.80,215,10.41,7.65,-17,1
1603568128,83.08,994.89,1020.80,215,10.35,7.61,-17,1
1603568432,83.04,994.81,1020.72,215,10.27,7.53,-17,1
1603568733,83.07,994.83,1020.73,215,10.19,7.45,-17,1
1603569040,83.25,994.86,1020.76,215,10.19,7.48,-17,1
1603569337,83.37,994.80,1020.70,215,10.12,7.44,-17,1
1603569638,83.02,994.87,1020.77,215,10.13,7.39,-17,1
1603570242,83.59,994.90,1020.80,215,9.99,7.35,-18,1
1603570549,83.18,995.11,1021.01,215,10.02,7.31,-18,1
1603570847,82.89,994.98,1020.88,215,9.96,7.20,-18,1
1603571148,82.81,994.91,1020.81,215,9.89,7.11,-18,1
1603571453,83.05,994.79,1020.70,215,9.82,7.09,-18,1
1603571753,82.48,994.89,1020.79,215,9.79,6.96,-18,1
1603572054,82.64,994.87,1020.77,215,9.62,6.82,-19,1
1603572355,82.62,994.92,1020.83,215,9.62,6.82,-18,1
1603572661,82.82,994.86,1020.76,215,9.57,6.80,-18,1
1603572958,83.39,994.89,1020.79,215,9.55,6.88,-19,1
1603573258,82.55,994.90,1020.81,215,9.50,6.69,-19,1
1603573559,82.63,994.92,1020.83,215,9.47,6.67,-19,1
1603573860,81.89,994.97,1020.87,215,9.32,6.39,-18,1
1603574463,82.43,994.95,1020.85,215,9.23,6.40,-18,1
1603574763,82.42,995.03,1020.93,215,9.22,6.39,-18,1
1603575063,82.44,994.98,1020.89,215,9.22,6.39,-18,1
1603575363,82.55,995.02,1020.92,215,9.18,6.37,-18,1
1603575663,82.43,995.10,1021.01,215,9.13,6.30,-18,1
1603575964,82.44,994.86,1020.76,215,9.02,6.20,-18,1
1603576266,82.84,994.88,1020.78,215,9.03,6.28,-18,1
1603576567,82.56,994.82,1020.72,215,8.98,6.18,-19,1
1603576867,82.70,994.89,1020.80,215,8.99,6.21,-19,1
1603577168,82.48,994.85,1020.75,215,8.97,6.15,-18,1
1603577469,82.36,994.78,1020.68,215,8.90,6.07,-18,1
1603577770,82.85,994.85,1020.75,215,8.86,6.11,-18,1
1603578071,82.34,994.77,1020.67,215,8.86,6.02,-19,1
1603578372,82.87,994.72,1020.63,215,8.82,6.08,-18,1
1603578680,83.19,994.74,1020.65,215,8.80,6.11,-18,1
1603578977,82.46,994.82,1020.72,215,8.73,5.92,-18,1
1603579284,82.34,994.70,1020.60,215,8.70,5.87,-18,1
1603579582,82.28,994.52,1020.43,215,8.62,5.78,-18,1
1603579883,82.70,994.64,1020.55,215,8.64,5.87,-18,1
1603580183,82.58,994.67,1020.57,215,8.57,5.78,-18,1
1603580491,82.34,994.66,1020.56,215,8.47,5.64,-19,1
1603580787,82.55,994.56,1020.46,215,8.40,5.61,-21,1
1603581088,82.36,994.63,1020.54,215,8.44,5.61,-21,1
1603581389,82.05,994.62,1020.52,215,8.33,5.45,-21,1
1603581692,82.86,994.56,1020.46,215,8.22,5.49,-21,1
1603581993,82.63,994.55,1020.45,215,8.18,5.41,-21,1
1603582300,82.44,994.53,1020.43,215,8.06,5.26,-20,1
1603582597,83.32,994.50,1020.41,215,8.02,5.37,-21,1
1603582898,83.04,994.54,1020.44,215,8.04,5.34,-21,1
1603583199,82.58,994.60,1020.50,215,8.05,5.27,-21,1
1603583503,82.39,994.52,1020.42,215,8.01,5.20,-21,1
1603583809,82.11,994.54,1020.44,215,8.05,5.19,-21,1
1603584107,82.20,994.56,1020.46,215,8.04,5.20,-20,1
1603584407,82.33,994.59,1020.49,215,7.97,5.15,-19,1
1603584708,82.50,994.65,1020.55,215,7.95,5.16,-19,1
1603585012,82.46,994.63,1020.54,215,7.89,5.09,-19,1
1603585315,82.87,994.63,1020.53,215,7.91,5.19,-19,1
1603585620,82.76,994.59,1020.49,215,7.92,5.18,-19,1
1603585919,82.52,994.53,1020.43,215,7.84,5.06,-19,1
1603586220,82.43,994.54,1020.45,215,7.82,5.02,-19,1
1603586522,83.27,994.50,1020.41,215,7.72,5.07,-19,1
1603586823,83.10,994.57,1020.47,215,7.74,5.06,-19,1
1603587124,82.41,994.56,1020.47,215,7.65,4.85,-19,1
1603587425,83.31,994.57,1020.47,215,7.59,4.95,-19,1
1603587729,83.11,994.58,1020.49,215,7.57,4.89,-19,1
1603588029,82.56,994.59,1020.49,215,7.54,4.77,-19,1
1603588329,82.46,994.41,1020.31,215,7.43,4.64,-19,1
1603588630,84.06,994.48,1020.38,215,7.33,4.82,-19,1
1603588938,83.74,994.22,1020.12,215,7.36,4.80,-19,1
1603589235,83.99,994.29,1020.19,215,7.39,4.87,-19,1
1603589536,83.32,994.26,1020.16,215,7.38,4.74,-19,1
1603589837,83.35,994.17,1020.08,215,7.34,4.71,-16,1
1603590138,83.76,994.13,1020.03,215,7.26,4.70,-16,1
1603590442,83.77,994.16,1020.07,215,7.28,4.72,-16,1
1603590745,83.30,994.09,1020.00,215,7.31,4.67,-16,1
1603591046,83.28,994.31,1020.21,215,7.24,4.60,-16,1
1603591647,83.66,994.38,1020.28,215,7.23,4.66,-17,1
1603591950,84.27,994.23,1020.13,215,7.20,4.73,-17,1
1603592251,83.91,994.18,1020.08,215,7.25,4.72,-26,1
1603592552,83.50,994.17,1020.07,215,7.18,4.58,-17,1
1603592853,84.14,994.20,1020.10,215,7.10,4.61,-17,1
1603593154,84.37,994.18,1020.09,215,7.11,4.66,-17,1
1603593455,84.63,994.19,1020.09,215,7.04,4.63,-17,1
1603593756,84.35,994.17,1020.08,215,7.04,4.59,-17,1
1603594057,84.00,994.12,1020.03,215,7.01,4.50,-17,1
1603594358,83.14,994.22,1020.12,215,6.99,4.33,-17,1
1603594659,84.74,994.17,1020.07,215,6.84,4.46,-17,1
1603595260,83.39,994.18,1020.09,215,6.85,4.24,-19,1
1603595560,84.21,994.17,1020.07,215,6.76,4.29,-19,1
1603595861,83.39,994.28,1020.19,215,6.85,4.24,-19,1
1603596162,83.58,994.21,1020.11,215,6.86,4.28,-19,1
1603596463,83.26,994.34,1020.25,215,6.89,4.25,-19,1
1603596765,83.20,994.33,1020.23,215,6.90,4.25,-20,1
1603597065,83.64,994.29,1020.20,215,6.91,4.34,-20,1
1603597366,82.86,994.22,1020.12,215,6.92,4.21,-19,1
1603597667,83.56,994.11,1020.01,215,6.94,4.35,-19,1
1603597971,83.80,994.13,1020.03,215,7.05,4.50,-19,1
1603598272,83.68,993.94,1019.85,215,7.07,4.50,-19,1
1603598873,84.34,993.89,1019.80,215,7.21,4.75,-17,1
1603599173,84.79,993.80,1019.70,215,7.25,4.87,-17,1
1603599473,85.07,993.89,1019.79,215,7.36,5.02,-17,1
1603599773,86.29,993.87,1019.78,215,7.34,5.21,-17,1
1603600073,86.11,993.90,1019.80,215,7.43,5.27,-18,1
1603600373,86.26,993.95,1019.86,215,7.45,5.31,-17,1
1603600676,86.08,993.83,1019.74,215,7.55,5.38,-17,1
1603600977,84.56,993.85,1019.75,215,7.63,5.20,-17,1
1603601278,85.21,993.72,1019.63,215,7.61,5.29,-17,1
1603601585,85.56,993.76,1019.66,215,7.63,5.37,-17,1
1603601882,85.58,993.83,1019.73,215,7.54,5.28,-17,1
1603602483,87.60,993.89,1019.79,215,7.53,5.61,-18,1
1603602784,87.45,993.79,1019.70,215,7.57,5.63,-18,1
1603603390,87.71,993.88,1019.78,215,7.67,5.77,-18,1
1603603692,87.97,993.86,1019.77,215,7.74,5.88,-18,1
1603603993,88.16,993.95,1019.85,215,7.78,5.95,-18,1
1603604295,87.65,993.96,1019.87,215,7.75,5.84,-18,1
1603604596,89.28,994.02,1019.93,215,7.66,6.01,-18,1
1603604897,89.14,994.08,1019.98,215,7.73,6.06,-18,1
1603605198,89.37,994.08,1019.98,215,7.77,6.14,-18,1
1603605499,88.74,994.09,1020.00,215,7.91,6.17,-18,1
1603605803,89.35,994.14,1020.05,215,7.88,6.24,-18,1
1603606103,89.42,993.97,1019.87,215,7.91,6.28,-19,1
1603606404,89.00,994.09,1019.99,215,7.93,6.24,-21,1
1603606705,90.06,994.10,1020.00,215,7.93,6.41,-19,1
1603607006,89.88,994.15,1020.06,215,7.98,6.43,-19,1
1603607310,89.27,994.01,1019.91,215,8.12,6.47,-19,1
1603607611,89.50,993.88,1019.79,215,8.06,6.44,-19,1
1603607911,89.64,993.97,1019.88,215,8.17,6.58,-19,1
1603608211,90.06,993.92,1019.83,215,8.22,6.69,-19,1
1603608512,89.78,993.95,1019.86,215,8.32,6.75,-19,1
1603608813,88.56,993.98,1019.89,215,8.52,6.75,-19,1
1603609117,88.43,994.08,1019.98,215,8.58,6.78,-19,1
1603609417,88.77,994.06,1019.97,215,8.69,6.95,-21,1
1603609717,86.29,994.11,1020.02,215,8.82,6.66,-21,1
1603610018,86.79,994.12,1020.03,215,8.96,6.89,-21,1
1603610323,85.93,994.09,1019.99,215,9.16,6.94,-21,1
1603610623,85.41,994.07,1019.98,215,9.33,7.02,-21,1
1603610924,84.86,994.03,1019.94,215,9.45,7.04,-21,1
1603611225,85.30,993.98,1019.88,215,9.50,7.16,-21,1
1603611526,85.57,994.06,1019.96,215,9.60,7.31,-21,1
1603611826,85.29,994.00,1019.90,215,9.66,7.32,-21,1
1603612128,84.70,993.91,1019.82,215,9.74,7.30,-21,1
1603612429,84.75,993.90,1019.80,215,9.74,7.30,-21,1
1603612730,85.62,993.74,1019.65,215,9.70,7.42,-21,1
1603613030,85.43,993.76,1019.67,215,9.77,7.45,-18,1
1603613331,85.62,993.64,1019.54,215,9.85,7.56,-19,1
1603613633,85.52,993.58,1019.49,215,9.84,7.54,-19,1
1603613936,85.61,993.51,1019.41,215,9.98,7.69,-17,1
1603614237,87.34,993.47,1019.38,215,9.82,7.83,-16,1
1603614538,86.85,993.42,1019.32,215,9.91,7.83,-18,1
1603614839,87.22,993.31,1019.22,215,9.94,7.92,-16,1
1603615140,86.78,993.36,1019.26,215,10.02,7.93,-16,1
1603615443,89.97,993.34,1019.24,215,9.93,8.37,-17,1
1603615744,89.24,993.34,1019.25,215,10.10,8.42,-17,1
1603616045,87.46,993.32,1019.22,215,10.30,8.32,-16,1
1603616348,87.61,993.44,1019.34,215,10.41,8.45,-16,1
1603616649,87.77,993.26,1019.16,215,10.64,8.70,-19,1
1603616949,86.35,993.24,1019.15,215,10.87,8.69,-19,1
1603617251,87.00,993.26,1019.17,215,11.02,8.95,-19,1
1603617551,85.28,993.28,1019.18,215,11.34,8.97,-19,1
1603617851,85.64,993.22,1019.12,215,11.31,9.00,-19,1
1603618151,85.41,993.18,1019.09,215,11.29,8.94,-19,1
1603618451,85.93,993.22,1019.12,215,11.38,9.12,-19,1
1603618751,84.88,993.17,1019.07,215,11.52,9.08,-19,1
1603619052,85.20,993.11,1019.01,215,11.58,9.19,-19,1
1603619655,84.68,992.98,1018.88,215,11.50,9.02,-20,1
1603619956,84.84,992.97,1018.88,215,11.35,8.90,-19,1
1603620257,85.22,992.87,1018.78,215,11.29,8.91,-20,1
1603620557,85.71,992.83,1018.73,215,11.25,8.95,-17,1
1603621158,85.32,992.62,1018.52,215,11.39,9.02,-17,1
1603621459,85.44,992.66,1018.56,215,11.42,9.07,-17,1
1603621760,85.09,992.53,1018.43,215,11.47,9.06,-18,1
1603622061,84.62,992.30,1018.20,215,11.55,9.06,-18,1
1603622361,85.26,992.59,1018.49,215,11.55,9.17,-18,1
1603622963,84.77,992.37,1018.27,215,11.73,9.26,-18,1
1603623265,84.39,992.24,1018.14,215,11.81,9.27,-18,1
1603623566,85.69,992.27,1018.18,215,11.84,9.53,-18,1
1603623867,84.54,992.23,1018.13,215,12.01,9.50,-18,1
1603624168,84.03,992.20,1018.10,215,12.09,9.48,-18,1
1603624469,84.10,992.12,1018.02,215,12.22,9.62,-18,1
1603625070,83.87,992.05,1017.95,215,12.27,9.63,-18,1
1603625371,83.83,991.96,1017.86,215,12.37,9.72,-18,1
1603625672,83.88,991.87,1017.78,215,12.40,9.76,-18,1
1603625973,84.01,991.96,1017.86,215,12.47,9.85,-18,1
1603626274,84.31,991.85,1017.75,215,12.46,9.90,-18,1
1603626574,84.21,991.79,1017.69,215,12.52,9.94,-18,1
1603626874,83.72,991.74,1017.64,215,12.62,9.95,-18,1
1603627175,83.52,991.69,1017.59,215,12.72,10.01,-18,1
1603627476,83.71,991.65,1017.55,215,12.79,10.11,-20,1
1603627777,83.18,991.59,1017.49,215,12.84,10.07,-20,1
1603628077,82.84,991.48,1017.38,215,13.00,10.16,-20,1
1603628378,83.27,991.42,1017.32,215,13.02,10.26,-22,1
1603628678,82.74,991.44,1017.35,215,13.10,10.24,-20,1
1603628979,82.76,991.40,1017.30,215,13.13,10.28,-20,1
1603629280,82.60,991.32,1017.23,215,13.15,10.27,-20,1
1603629583,82.37,991.25,1017.15,215,13.20,10.27,-20,1
1603629884,82.27,991.27,1017.17,215,13.18,10.24,-20,1
1603630185,82.50,991.21,1017.11,215,13.22,10.32,-20,1
1603630487,82.46,991.30,1017.21,215,13.27,10.36,-20,1
1603630788,82.24,991.13,1017.04,215,13.29,10.34,-20,1
1603631088,81.86,991.11,1017.01,215,13.31,10.29,-17,1
1603631389,81.93,991.01,1016.92,215,13.28,10.27,-17,1
1603631690,82.37,991.04,1016.95,215,13.32,10.39,-17,1
1603631990,82.06,990.98,1016.89,215,13.38,10.39,-17,1
1603632290,82.10,990.77,1016.68,215,13.33,10.35,-17,1
1603632590,82.01,990.98,1016.89,215,13.37,10.37,-18,1
1603632892,82.07,990.82,1016.72,215,13.34,10.36,-17,1
1603633192,82.29,990.82,1016.72,215,13.30,10.36,-18,1
1603633492,82.26,990.72,1016.62,215,13.33,10.38,-17,1
1603633793,82.22,990.68,1016.59,215,13.36,10.40,-17,1
1603634093,82.24,990.61,1016.52,215,13.40,10.45,-18,1
1603634394,82.33,990.63,1016.53,215,13.40,10.46,-17,1
1603634697,82.21,990.64,1016.55,215,13.44,10.48,-19,1
1603634998,82.46,990.55,1016.46,215,13.57,10.65,-19,1
1603635299,82.11,990.58,1016.48,215,13.66,10.68,-19,1
1603635600,82.33,990.57,1016.47,215,13.68,10.74,-19,1
1603635901,81.88,990.58,1016.48,215,13.77,10.74,-19,1
1603636202,82.22,990.65,1016.55,215,13.74,10.77,-19,1
1603636503,82.35,990.60,1016.51,215,13.66,10.72,-18,1
1603636810,82.22,990.56,1016.47,215,13.77,10.80,-19,1
1603637107,82.67,990.52,1016.42,215,13.74,10.86,-17,1
1603637408,82.84,990.53,1016.43,215,13.70,10.85,-17,1
1603637708,82.43,990.56,1016.47,215,13.66,10.74,-18,1
1603638009,82.73,990.49,1016.39,215,13.63,10.76,-18,1
1603638316,83.49,990.51,1016.41,215,13.53,10.80,-19,1
1603638613,83.57,990.54,1016.44,215,13.41,10.70,-18,1
1603638917,83.93,990.59,1016.49,215,13.37,10.72,-18,1
1603639218,84.25,990.32,1016.22,215,13.30,10.71,-18,1
1603639519,84.19,990.32,1016.22,215,13.26,10.66,-18,1
1603639820,84.16,990.35,1016.26,215,13.24,10.64,-18,1
1603640120,85.32,990.37,1016.27,215,13.19,10.79,-18,1
1603640420,84.92,990.39,1016.29,215,13.12,10.65,-18,1
1603640721,85.66,990.43,1016.33,215,13.08,10.74,-18,1
1603641022,85.74,990.40,1016.30,215,12.98,10.66,-18,1
1603641322,86.65,990.40,1016.30,215,12.94,10.78,-18,1
1603641623,86.84,990.31,1016.21,215,12.84,10.71,-18,1
1603641927,87.49,990.22,1016.12,215,12.74,10.73,-17,1
1603642228,86.66,990.18,1016.08,215,12.73,10.57,-18,1
1603642529,87.63,990.16,1016.06,215,12.61,10.62,-19,1
1603642829,87.79,990.05,1015.96,215,12.59,10.63,-19,1
1603643133,88.18,990.06,1015.96,215,12.47,10.58,-18,1
1603643433,88.12,990.04,1015.94,215,12.47,10.57,-18,1
1603643734,88.37,990.09,1015.99,215,12.37,10.51,-18,1
1603644035,90.31,990.12,1016.03,215,12.29,10.76,-18,1
1603644336,88.72,990.15,1016.05,215,12.31,10.51,-18,1
1603644637,88.72,990.15,1016.06,215,12.32,10.52,-18,1
1603644937,88.80,990.18,1016.08,215,12.31,10.53,-19,1
1603645237,89.25,990.16,1016.06,215,12.31,10.60,-19,1
1603645538,88.88,990.19,1016.09,215,12.33,10.56,-17,1
1603645838,89.26,990.16,1016.07,215,12.35,10.64,-18,1
1603646139,89.66,990.13,1016.03,215,12.34,10.70,-18,1
1603646439,88.83,990.11,1016.01,215,12.30,10.52,-18,1
1603646739,89.41,990.02,1015.92,215,12.30,10.62,-18,1
1603647040,90.03,989.97,1015.88,215,12.30,10.72,-19,1
1603647342,89.17,989.76,1015.67,215,12.24,10.52,-18,1
1603647643,89.46,989.90,1015.80,215,12.20,10.53,-18,1
1603647946,89.83,989.83,1015.74,215,12.17,10.56,-18,1
1603648247,89.64,989.65,1015.56,215,12.14,10.50,-19,1
1603648550,89.19,989.72,1015.63,215,12.09,10.37,-19,1
1603648850,88.82,989.52,1015.42,215,12.07,10.29,-19,1
1603649151,88.73,989.45,1015.36,215,12.03,10.24,-15,1
1603649452,90.34,989.45,1015.36,215,12.00,10.48,-16,1
1603649752,90.60,989.43,1015.33,215,12.02,10.54,-16,1
1603650055,90.11,989.36,1015.26,215,12.06,10.50,-16,1
1603650356,89.96,989.40,1015.31,215,12.12,10.53,-16,1
1603650659,90.85,989.40,1015.30,215,12.13,10.69,-16,1
1603650960,89.78,989.38,1015.28,215,12.15,10.53,-16,1
1603651261,90.60,989.40,1015.30,215,12.25,10.77,-16,1
1603651562,89.86,989.34,1015.25,215,12.29,10.68,-16,1
1603651863,89.71,989.34,1015.25,215,12.38,10.75,-16,1
1603652163,89.60,989.34,1015.24,215,12.49,10.84,-16,1
1603652767,90.36,989.34,1015.24,215,12.54,11.02,-18,1
1603653071,89.30,989.39,1015.30,215,12.63,10.93,-18,1
1603653371,89.53,989.30,1015.20,215,12.55,10.88,-19,1
1603653672,89.85,989.29,1015.19,215,12.46,10.85,-18,1
1603653975,90.11,989.37,1015.27,215,12.53,10.96,-18,1
1603654276,89.74,989.40,1015.31,215,12.51,10.88,-19,1
1603654576,89.82,989.42,1015.32,215,12.44,10.83,-18,1
1603654879,90.99,989.20,1015.11,215,12.46,11.04,-18,1
1603655179,89.44,989.28,1015.19,215,12.49,10.81,-18,1
1603655482,90.58,989.35,1015.25,215,12.50,11.01,-19,1
1603655782,90.18,989.30,1015.20,215,12.48,10.93,-19,1
1603656385,89.82,989.35,1015.25,215,12.59,10.97,-19,1
1603656686,89.04,989.40,1015.30,215,12.64,10.89,-19,1
1603656993,87.72,989.28,1015.18,215,12.51,10.54,-19,1
1603657291,88.00,989.11,1015.02,215,12.26,10.34,-19,1
1603657593,89.04,989.15,1015.05,215,12.18,10.44,-19,1
1603657894,89.25,989.13,1015.03,215,12.06,10.36,-19,1
1603658194,88.88,989.03,1014.93,215,11.96,10.19,-19,1
1603658495,88.14,989.04,1014.94,215,11.80,9.91,-19,1
1603658796,87.99,989.06,1014.96,215,11.71,9.80,-19,1
1603659097,88.35,988.99,1014.90,215,11.66,9.81,-19,1
1603659699,88.81,989.12,1015.02,215,11.48,9.71,-19,1
1603660000,89.77,989.01,1014.92,215,11.47,9.86,-17,1
1603660602,89.54,988.98,1014.88,215,11.37,9.72,-18,1
1603660903,89.41,989.01,1014.91,215,11.41,9.74,-18,1
1603661203,89.40,989.09,1014.99,215,11.42,9.75,-18,1
1603661504,89.42,989.02,1014.93,215,11.39,9.72,-18,1
1603661805,89.75,988.95,1014.85,215,11.38,9.77,-18,1
1603662106,89.93,988.92,1014.82,215,11.44,9.86,-18,1
1603662710,89.52,988.91,1014.81,215,11.41,9.76,-18,1
1603663011,90.07,988.87,1014.77,215,11.44,9.88,-18,1
1603663312,91.06,988.77,1014.68,215,11.49,10.09,-19,1
1603663613,89.69,988.77,1014.68,215,11.60,9.97,-19,1
1603663913,90.32,988.89,1014.79,215,11.67,10.15,-19,1
1603664213,91.11,988.81,1014.71,215,11.74,10.35,-19,1
1603664513,91.21,988.75,1014.65,215,11.80,10.42,-19,1
1603664813,90.55,988.78,1014.68,215,11.86,10.37,-19,1
1603665114,90.85,988.76,1014.66,215,11.88,10.44,-19,1
1603665414,90.77,988.86,1014.77,215,11.91,10.46,-19,1
1603665720,90.29,989.02,1014.92,215,11.91,10.38,-19,1
1603666018,89.97,988.88,1014.78,215,11.94,10.36,-19,1
1603666326,89.96,988.87,1014.77,215,11.91,10.32,-19,1
1603666624,89.85,988.85,1014.75,215,11.90,10.30,-19,1
1603666925,89.63,988.81,1014.71,215,11.90,10.26,-19,1
1603667226,88.84,988.84,1014.75,215,11.87,10.10,-17,1
1603667527,89.07,988.81,1014.71,215,11.79,10.06,-17,1
1603667828,89.71,988.76,1014.66,215,11.78,10.16,-17,1
1603668129,89.53,988.66,1014.57,215,11.73,10.07,-18,1
1603668430,89.13,988.78,1014.69,215,11.66,9.94,-18,1
1603668731,89.12,988.65,1014.55,215,11.61,9.89,-18,1
1603669034,88.51,988.61,1014.52,215,11.54,9.72,-18,1
1603669335,88.79,988.59,1014.50,215,11.43,9.66,-18,1
1603669636,89.21,988.49,1014.39,215,11.41,9.71,-18,1
1603669937,88.96,988.58,1014.49,215,11.40,9.65,-18,1
1603670238,89.10,988.50,1014.40,215,11.33,9.61,-18,1
1603670841,89.11,988.41,1014.31,215,11.24,9.52,-18,1
1603671144,89.52,988.47,1014.37,215,11.25,9.60,-18,1
1603672357,90.33,988.44,1014.34,215,11.31,9.79,-18,1
1603672658,90.09,988.33,1014.24,215,11.25,9.69,-18,1
1603672966,90.02,988.35,1014.25,215,11.28,9.71,-19,1
1603673563,90.31,988.28,1014.18,215,11.24,9.72,-18,1
1603674465,89.37,988.13,1014.03,215,11.01,9.34,-19,1
1603674767,89.30,988.19,1014.09,215,11.03,9.35,-17,1
1603675070,89.60,988.16,1014.07,215,11.00,9.37,-17,1
1603675371,90.35,988.13,1014.03,215,10.98,9.47,-17,1
1603675674,89.75,988.13,1014.03,215,11.22,9.61,-16,1
1603675976,88.73,988.12,1014.03,215,11.33,9.55,-16,1
1603676279,90.18,988.03,1013.94,215,11.36,9.82,-17,1
1603676579,89.67,988.06,1013.96,215,11.39,9.76,-17,1
1603676879,90.22,988.05,1013.95,215,11.52,9.98,-17,1
1603677180,90.22,988.03,1013.94,215,11.55,10.01,-17,1
1603677481,89.19,987.97,1013.88,215,11.54,9.83,-17,1
1603678083,89.25,987.88,1013.79,215,11.63,9.93,-18,1
1603678383,89.44,987.89,1013.80,215,11.65,9.98,-18,1
1603678683,89.43,987.94,1013.84,215,11.70,10.03,-18,1
1603678984,89.29,987.88,1013.78,215,11.78,10.09,-18,1
1603679285,90.13,987.79,1013.70,215,11.82,10.26,-18,1
1603679586,89.72,987.84,1013.74,215,11.94,10.31,-18,1
1603679890,89.88,987.88,1013.79,215,11.94,10.34,-18,1
1603680190,89.68,987.92,1013.83,215,12.00,10.37,-18,1
1603680497,90.17,987.80,1013.70,215,12.03,10.48,-18,1
1603680795,90.40,987.84,1013.74,215,12.03,10.52,-18,1
1603681095,90.30,987.85,1013.75,215,12.03,10.50,-18,1
1603681396,90.40,987.76,1013.67,215,11.99,10.48,-17,1
1603681697,90.03,987.76,1013.67,215,11.99,10.42,-18,1
1603681997,89.68,987.74,1013.64,215,11.99,10.36,-18,1
1603682297,89.56,987.71,1013.61,215,11.99,10.34,-18,1
1603682598,89.80,987.75,1013.66,215,11.98,10.37,-18,1
1603682899,89.55,987.58,1013.49,215,11.92,10.27,-18,1
1603683200,89.62,987.70,1013.60,215,11.92,10.28,-18,1
1603683507,89.70,987.58,1013.48,215,11.85,10.22,-18,1
1603683808,89.52,987.67,1013.57,215,11.82,10.16,-18,1
1603684108,89.38,987.60,1013.50,215,11.72,10.04,-18,1
1603684712,89.89,987.63,1013.53,215,11.66,10.07,-18,1
1603685013,89.46,987.59,1013.49,215,11.56,9.90,-17,1
1603685314,89.43,987.51,1013.41,215,11.53,9.86,-18,1
1603685615,89.24,987.47,1013.38,215,11.47,9.77,-18,1
1603685915,89.00,987.38,1013.29,215,11.36,9.62,-18,1
1603686216,89.34,987.37,1013.27,215,11.26,9.58,-18,1
1603686516,88.32,987.37,1013.28,215,11.19,9.34,-18,1
1603686817,89.40,987.24,1013.15,215,11.15,9.48,-18,1
1603687118,87.95,987.21,1013.12,215,11.03,9.12,-18,1
1603687419,89.00,987.13,1013.04,215,10.97,9.24,-18,1
1603687721,89.33,987.12,1013.02,215,10.96,9.28,-18,1
1603688021,89.26,987.20,1013.10,215,10.91,9.22,-18,1
1603688321,88.91,987.28,1013.18,215,10.90,9.15,-18,1
1603688922,90.79,987.19,1013.10,215,10.90,9.46,-19,1
1603689223,90.66,987.21,1013.11,215,10.95,9.49,-19,1
1603689525,90.58,987.16,1013.07,215,10.98,9.51,-19,1
1603689826,90.32,987.17,1013.07,215,11.00,9.49,-20,1
1603690130,89.43,987.11,1013.01,215,10.95,9.29,-20,1
1603690430,89.71,987.13,1013.03,215,10.97,9.35,-19,1
1603690731,90.57,987.15,1013.05,215,10.97,9.50,-20,1
1603691033,89.38,986.98,1012.88,215,11.00,9.33,-20,1
1603691334,89.52,986.99,1012.90,215,10.94,9.29,-17,1
1603691635,89.54,987.07,1012.97,215,10.95,9.31,-19,1
1603691935,90.67,987.09,1013.00,215,10.94,9.48,-19,1
1603692236,91.32,987.04,1012.95,215,11.08,9.73,-18,1
1603692537,90.70,987.16,1013.06,215,11.18,9.72,-19,1
1603692838,89.96,987.25,1013.15,215,11.28,9.70,-19,1
1603693139,90.71,987.22,1013.13,215,11.30,9.85,-19,1
1603693443,90.45,987.15,1013.05,215,11.45,9.95,-19,1
1603693747,90.32,987.09,1012.99,215,11.66,10.14,-19,1
1603694047,89.45,987.10,1013.01,215,11.88,10.21,-19,1
1603694355,89.60,986.99,1012.89,215,12.14,10.49,-19,1
1603694652,89.33,987.09,1013.00,215,12.36,10.67,-19,1
1603694953,88.70,987.03,1012.94,215,12.53,10.73,-19,1
1603695254,87.95,987.02,1012.92,215,12.89,10.95,-19,1
1603695555,88.13,987.02,1012.92,215,13.11,11.20,-19,1
1603695856,87.15,986.90,1012.81,215,13.29,11.21,-18,1
1603696157,86.18,986.89,1012.80,215,13.51,11.26,-18,1
1603696458,85.40,986.79,1012.70,215,13.68,11.29,-18,1
1603696759,84.60,986.72,1012.62,215,13.91,11.37,-18,1
1603697059,84.14,986.76,1012.66,215,14.00,11.38,-18,1
1603697360,83.36,986.78,1012.68,215,14.19,11.42,-18,1
1603697660,82.55,986.80,1012.71,215,14.33,11.41,-18,1
1603697961,82.07,986.74,1012.65,215,14.46,11.45,-18,1
1603698261,81.87,986.62,1012.52,215,14.60,11.55,-19,1
1603698562,81.15,986.68,1012.58,215,14.72,11.53,-18,1
1603698863,80.45,986.71,1012.61,215,14.85,11.53,-18,1
1603699164,79.58,986.62,1012.53,215,14.98,11.49,-18,1
1603699465,79.36,986.65,1012.56,215,15.03,11.50,-16,1
1603699771,79.38,986.47,1012.38,215,15.10,11.57,-17,1
1603700071,78.74,986.54,1012.44,215,15.27,11.61,-17,1
1603700372,78.43,986.50,1012.40,215,15.34,11.62,-17,1
1603700673,78.10,986.37,1012.27,215,15.43,11.65,-18,1
1603700974,77.33,986.38,1012.29,215,15.53,11.59,-17,1
1603701281,76.81,986.36,1012.26,215,15.64,11.60,-19,1
1603701578,76.00,986.28,1012.18,215,15.76,11.55,-18,1
1603701879,74.98,986.25,1012.16,215,15.61,11.20,-19,1
1603702180,73.94,986.20,1012.10,215,15.98,11.35,-18,1
1603702481,73.48,986.18,1012.08,215,16.04,11.32,-18,1
1603702782,72.75,986.21,1012.11,215,16.08,11.20,-18,1
1603703083,72.45,986.15,1012.05,215,16.17,11.23,-19,1
1603703384,71.11,986.17,1012.08,215,16.30,11.07,-17,1
1603703685,71.31,986.15,1012.05,215,16.37,11.18,-18,1
1603703985,70.97,985.97,1011.87,215,16.51,11.24,-17,1
1603704286,70.26,986.01,1011.91,215,16.58,11.16,-17,1
1603704590,69.90,986.00,1011.90,215,16.42,10.93,-17,1
1603704890,69.56,986.00,1011.91,215,16.72,11.14,-17,1
1603705190,68.52,985.92,1011.83,215,16.84,11.03,-17,1
1603705490,67.28,985.85,1011.75,215,16.94,10.85,-17,1
1603705790,67.07,985.93,1011.84,215,17.04,10.90,-18,1
1603706090,66.80,985.90,1011.81,215,17.11,10.90,-18,1
1603706390,66.07,985.85,1011.75,215,16.54,10.20,-18,1
1603706691,65.33,985.89,1011.79,215,17.23,10.68,-19,1
1603706991,65.43,985.79,1011.69,215,17.32,10.79,-20,1
1603707295,64.50,985.84,1011.74,215,16.61,9.90,-19,1
1603707595,63.63,985.75,1011.65,215,17.42,10.47,-20,1
1603707895,64.11,985.74,1011.65,215,17.44,10.60,-19,1
1603708198,63.43,985.51,1011.41,215,17.51,10.51,-20,1
1603708499,62.13,985.69,1011.60,215,17.62,10.30,-20,1
1603708799,62.84,985.68,1011.59,215,17.68,10.53,-20,1
1603709099,62.61,985.67,1011.57,215,17.75,10.54,-20,1
1603709400,61.67,985.58,1011.49,215,17.87,10.43,-20,1
1603709702,61.33,985.54,1011.44,215,17.89,10.36,-20,1
1603710003,61.37,985.55,1011.45,215,17.85,10.33,-20,1
1603710307,61.49,985.44,1011.35,215,17.78,10.30,-18,1
1603710607,60.58,985.36,1011.26,215,17.92,10.21,-18,1
1603710908,60.26,985.35,1011.25,215,17.90,10.11,-19,1
1603711209,59.58,985.30,1011.20,215,17.95,9.99,-19,1
1603711513,58.82,985.25,1011.15,215,18.05,9.89,-19,1
1603711816,60.00,985.15,1011.05,215,18.02,10.16,-19,1
1603712116,60.19,985.02,1010.92,215,17.99,10.17,-19,1
1603712418,60.08,984.94,1010.84,215,18.08,10.23,-19,1
1603712718,59.86,984.91,1010.82,215,18.10,10.20,-19,1
1603713019,59.32,984.85,1010.75,215,18.08,10.04,-19,1
1603713321,58.37,984.85,1010.75,215,18.02,9.74,-19,1
1603713621,58.17,984.60,1010.50,215,18.18,9.84,-19,1
1603713922,58.61,984.64,1010.55,215,18.08,9.86,-18,1
1603714223,58.61,984.71,1010.62,215,18.01,9.79,-18,1
1603714523,58.59,984.08,1009.99,215,18.02,9.80,-18,1
1603714824,58.67,984.47,1010.38,215,18.04,9.84,-18,1
1603715124,58.95,984.47,1010.37,215,18.00,9.87,-18,1
1603715425,59.67,984.58,1010.49,215,18.03,10.08,-18,1
1603715727,59.25,984.51,1010.41,215,18.06,10.01,-18,1
1603716028,58.95,984.47,1010.38,215,17.78,9.67,-18,1
1603716331,59.03,984.49,1010.39,215,17.94,9.84,-18,1
1603716632,58.83,984.35,1010.26,215,17.92,9.77,-19,1
1603716933,58.88,984.47,1010.37,215,17.85,9.71,-19,1
1603717233,59.11,984.40,1010.31,215,17.77,9.70,-19,1
1603717534,58.29,984.44,1010.35,215,17.72,9.44,-18,1
1603717835,59.41,984.50,1010.40,215,17.57,9.58,-18,1
1603718135,59.31,984.40,1010.30,215,17.52,9.51,-18,1
1603718436,59.42,984.38,1010.28,215,17.46,9.48,-18,1
1603718737,59.02,984.39,1010.29,215,17.51,9.43,-18,1
1603719038,59.17,984.35,1010.26,215,17.46,9.42,-18,1
1603719339,59.78,984.27,1010.17,215,17.39,9.51,-18,1
1603719642,59.45,984.26,1010.16,215,17.29,9.33,-18,1
1603719943,59.47,984.28,1010.18,215,17.26,9.31,-18,1
1603720244,59.59,984.37,1010.27,215,17.24,9.32,-18,1
1603720544,59.09,984.21,1010.11,215,17.12,9.08,-18,1
1603720845,59.97,984.27,1010.18,215,16.99,9.18,-18,1
1603721146,60.57,984.31,1010.21,215,16.93,9.27,-17,1
1603721447,61.29,984.31,1010.22,215,16.75,9.28,-17,1
1603721748,61.21,984.27,1010.17,215,16.64,9.15,-17,1
1603722049,61.69,984.25,1010.15,215,16.55,9.18,-18,1
1603722350,62.23,984.05,1009.95,215,16.52,9.29,-19,1
1603722654,62.51,984.11,1010.02,215,16.43,9.27,-18,1
1603722954,62.91,984.10,1010.00,215,16.32,9.26,-19,1
1603723259,63.36,984.12,1010.03,215,16.26,9.31,-18,1
1603723558,63.84,984.18,1010.09,215,16.17,9.33,-18,1
1603724160,64.33,984.12,1010.02,215,16.11,9.39,-18,1
1603724461,64.72,984.20,1010.10,215,16.00,9.37,-18,1
1603724762,65.12,984.34,1010.24,215,15.86,9.33,-18,1
1603725065,65.65,984.20,1010.10,215,15.73,9.33,-18,1
1603725366,66.04,984.33,1010.24,215,15.63,9.32,-18,1
1603725667,66.30,984.40,1010.30,215,15.51,9.27,-18,1
1603725968,66.91,984.39,1010.30,215,15.35,9.25,-18,1
1603726570,67.54,984.36,1010.26,215,15.13,9.18,-18,1
1603726870,68.45,984.48,1010.39,215,15.05,9.30,-17,1
1603727171,69.21,984.20,1010.10,215,14.85,9.27,-18,1
1603727472,69.13,984.51,1010.42,215,14.79,9.20,-17,1
1603727773,70.43,984.52,1010.43,215,14.59,9.28,-17,1
1603728074,70.38,984.56,1010.46,215,14.60,9.28,-18,1
1603728374,70.72,984.70,1010.60,215,14.53,9.29,-17,1
1603728674,70.92,984.53,1010.43,215,14.44,9.24,-15,1
1603728975,71.77,984.74,1010.64,215,14.38,9.36,-17,1
1603729577,72.12,984.88,1010.79,215,14.25,9.31,-17,1
1603730182,72.82,985.07,1010.97,215,14.09,9.30,-17,1
1603730482,72.79,985.09,1010.99,215,14.06,9.26,-16,1
1603730783,73.17,985.10,1011.00,215,14.00,9.28,-17,1
1603731084,72.80,985.20,1011.11,215,14.01,9.22,-16,1
1603731689,73.23,985.38,1011.28,215,13.99,9.29,-16,1
1603731989,72.67,985.39,1011.30,215,13.98,9.16,-19,1
1603732292,72.99,985.41,1011.32,215,14.00,9.25,-17,1
1603732894,73.27,985.35,1011.25,215,13.93,9.24,-18,1
1603733195,73.30,985.57,1011.48,215,13.86,9.17,-19,1
1603733495,73.74,985.46,1011.36,215,13.86,9.26,-19,1
1603733796,73.77,985.48,1011.39,215,13.82,9.23,-18,1
1603734102,73.77,984.64,1010.55,215,13.72,9.13,-19,1
1603734400,74.30,985.59,1011.49,215,13.72,9.24,-19,1
1603734700,74.15,985.53,1011.44,215,13.68,9.17,-19,1
1603735001,74.80,985.55,1011.45,215,13.66,9.28,-19,1
1603735302,75.00,985.50,1011.40,215,13.61,9.27,-19,1
1603735606,75.23,985.59,1011.49,215,13.52,9.23,-19,1
1603735906,75.42,985.65,1011.55,215,13.52,9.27,-19,1
1603736209,75.09,985.63,1011.54,215,13.49,9.18,-19,1
1603736510,75.26,985.62,1011.52,215,13.45,9.17,-19,1
1603736811,75.60,985.65,1011.56,215,13.43,9.22,-19,1
1603737112,75.99,985.66,1011.56,215,13.41,9.28,-18,1
1603737413,75.43,985.77,1011.68,215,13.31,9.07,-18,1
1603737714,75.72,985.77,1011.67,215,13.44,9.25,-17,1
1603738015,75.59,985.81,1011.72,215,13.42,9.21,-18,1
1603738315,75.56,985.92,1011.83,215,13.42,9.20,-17,1
1603738616,75.67,985.88,1011.79,215,13.45,9.25,-18,1
1603738921,75.89,985.94,1011.85,215,13.46,9.30,-18,1
1603739524,76.07,986.02,1011.92,215,13.48,9.36,-17,1
1603739827,75.71,985.99,1011.89,215,13.51,9.32,-18,1
1603740128,75.74,985.69,1011.59,215,13.53,9.34,-17,1
1603740429,75.84,985.93,1011.84,215,13.54,9.37,-19,1
1603740730,75.78,986.07,1011.98,215,13.55,9.37,-18,1
1603741034,75.67,986.14,1012.04,215,13.53,9.33,-18,1
1603741334,75.75,986.18,1012.09,215,13.51,9.33,-18,1
1603741635,76.20,986.16,1012.07,215,13.48,9.39,-18,1
1603742242,75.93,986.19,1012.09,215,13.49,9.34,-19,1
1603742843,76.18,986.26,1012.16,215,13.49,9.39,-16,1
1603743145,75.99,986.29,1012.20,215,13.50,9.36,-16,1
1603743446,76.30,986.34,1012.24,215,13.45,9.38,-16,1
1603743746,76.13,986.37,1012.28,215,13.47,9.36,-16,1
1603744046,76.24,986.38,1012.28,215,13.43,9.34,-17,1
1603744647,76.65,986.45,1012.35,215,13.33,9.33,-17,1
1603745249,77.28,986.50,1012.40,215,13.31,9.43,-17,1
1603745553,76.84,986.47,1012.38,215,13.30,9.33,-17,1
1603745853,77.24,986.40,1012.30,215,13.25,9.36,-17,1
1603746454,77.30,986.59,1012.49,215,13.27,9.39,-16,1
1603746755,78.04,986.55,1012.46,215,13.23,9.50,-16,1
1603747055,77.94,986.52,1012.43,215,13.22,9.47,-16,1
1603747356,77.66,986.52,1012.43,215,13.21,9.40,-16,1
1603747659,78.22,986.51,1012.41,215,13.16,9.46,-16,1
1603747959,78.60,986.46,1012.36,215,13.15,9.53,-17,1
1603748260,78.35,986.53,1012.43,215,13.09,9.42,-17,1
1603748561,78.39,986.55,1012.45,215,13.10,9.44,-16,1
1603748862,79.03,986.49,1012.39,215,13.05,9.51,-16,1
1603749162,78.90,986.62,1012.52,215,13.00,9.44,-16,1
1603749465,79.23,986.48,1012.39,215,13.03,9.53,-16,1
1603750065,79.07,986.46,1012.36,215,13.03,9.50,-16,1
1603750365,79.35,986.51,1012.42,215,13.03,9.55,-16,1
1603750665,79.19,986.46,1012.37,215,12.98,9.47,-16,1
1603750966,79.56,986.58,1012.48,215,12.97,9.53,-16,1
1603751266,79.29,986.49,1012.39,215,12.98,9.49,-16,1
1603751566,79.97,986.49,1012.39,215,12.94,9.58,-16,1
1603751866,79.28,986.49,1012.40,215,12.97,9.48,-16,1
1603752166,80.17,986.44,1012.35,215,12.96,9.64,-17,1
1603752466,79.55,986.46,1012.36,215,12.97,9.53,-16,1
1603752766,80.07,986.49,1012.39,215,12.98,9.64,-16,1
1603753667,79.57,986.48,1012.39,215,13.05,9.61,-16,1
1603753967,79.96,986.56,1012.46,215,13.05,9.68,-17,1
1603754267,80.33,986.61,1012.52,215,13.09,9.79,-16,1
1603754568,80.22,986.54,1012.44,215,13.11,9.79,-16,1
1603754868,80.05,986.63,1012.53,215,13.10,9.75,-16,1
1603755168,80.07,986.60,1012.50,215,13.13,9.78,-23,1
1603755468,80.08,986.68,1012.58,215,13.12,9.77,-16,1
1603755769,80.62,986.69,1012.60,215,13.10,9.85,-17,1
1603756373,80.13,986.75,1012.65,215,13.09,9.75,-16,1
1603757277,80.85,986.96,1012.86,215,12.97,9.77,-17,1
1603757578,80.88,986.90,1012.81,215,12.97,9.78,-16,1
1603757879,81.31,986.77,1012.67,215,12.96,9.85,-16,1
1603758180,81.33,986.88,1012.78,215,12.95,9.84,-16,1
1603758480,81.57,986.85,1012.75,215,12.88,9.82,-16,1
1603758781,81.49,986.79,1012.69,215,12.88,9.80,-16,1
1603759082,81.30,986.82,1012.72,215,12.86,9.75,-17,1
1603759383,81.21,986.75,1012.66,215,12.86,9.73,-17,1
1603759683,82.54,986.81,1012.72,215,12.81,9.92,-17,1
1603759984,81.62,986.78,1012.68,215,12.89,9.83,-16,1
1603760285,81.61,986.77,1012.67,215,12.91,9.85,-16,1
1603762401,82.45,986.79,1012.69,215,12.80,9.90,-16,1
1603762702,82.18,986.83,1012.73,215,12.79,9.84,-16,1
1603763003,82.50,986.89,1012.80,215,12.73,9.84,-16,1
1603763304,82.59,986.98,1012.88,215,12.72,9.84,-17,1
1603763908,83.54,986.99,1012.90,215,12.72,10.01,-16,1
1603764209,82.59,987.00,1012.90,215,12.73,9.85,-14,1
1603764510,83.33,987.01,1012.92,215,12.70,9.96,-15,1
1603764811,83.30,987.01,1012.91,215,12.63,9.88,-16,1
1603765112,82.93,986.99,1012.90,215,12.66,9.85,-16,1
1603765412,83.05,986.94,1012.85,215,12.64,9.85,-15,1
1603765713,83.44,986.97,1012.87,215,12.60,9.88,-16,1
1603766014,83.19,987.01,1012.92,215,12.59,9.82,-16,1
1603766618,82.79,986.82,1012.73,215,12.63,9.79,-15,1
1603766919,83.12,986.87,1012.77,215,12.66,9.88,-16,1
1603767222,83.15,986.97,1012.88,215,12.69,9.92,-16,1
1603767523,83.14,987.02,1012.93,215,12.72,9.94,-16,1
1603767823,82.92,987.05,1012.95,215,12.72,9.90,-17,1
1603768124,82.74,987.19,1013.10,215,12.75,9.90,-17,1
1603768427,82.54,987.18,1013.09,215,12.76,9.87,-17,1
1603768728,82.40,987.23,1013.13,215,12.70,9.79,-17,1
1603769029,82.74,987.17,1013.07,215,12.73,9.88,-17,1
1603769334,82.64,987.23,1013.13,215,12.69,9.82,-17,1
1603769635,82.56,987.20,1013.10,215,12.71,9.83,-17,1
1603769936,82.17,987.23,1013.13,215,12.71,9.76,-17,1
1603770236,82.45,987.37,1013.27,215,12.68,9.78,-17,1
1603770537,82.15,987.30,1013.20,215,12.66,9.71,-17,1
1603770840,82.53,987.31,1013.22,215,12.65,9.77,-17,1
1603771140,82.19,987.36,1013.27,215,12.61,9.66,-17,1
1603771441,82.36,987.51,1013.42,215,12.60,9.69,-17,1
1603771744,82.98,987.36,1013.27,215,12.56,9.76,-18,1
1603772045,82.60,987.37,1013.28,215,12.53,9.66,-18,1
1603772345,83.00,987.58,1013.48,215,12.52,9.72,-18,1
1603772646,82.26,987.50,1013.41,215,12.51,9.58,-18,1
1603772947,82.44,987.50,1013.41,215,12.47,9.57,-18,1
1603773252,83.08,987.59,1013.49,215,12.42,9.64,-18,1
1603773557,82.53,987.69,1013.59,215,12.49,9.61,-18,1
1603773855,82.75,987.67,1013.58,215,12.45,9.61,-18,1
1603774460,82.91,987.75,1013.65,215,12.36,9.55,-18,1
1603774760,83.18,987.75,1013.65,215,12.35,9.59,-18,1
1603775061,82.85,987.80,1013.70,215,12.25,9.43,-17,1
1603775362,83.42,987.78,1013.68,215,12.38,9.66,-18,1
1603775665,83.28,987.84,1013.74,215,12.37,9.63,-17,1
1603775966,83.20,987.84,1013.74,215,12.34,9.58,-17,1
1603776267,82.53,987.89,1013.80,215,12.35,9.47,-18,1
1603776567,82.61,987.93,1013.83,215,12.33,9.47,-17,1
1603776867,82.91,988.02,1013.92,215,12.35,9.54,-18,1
1603777168,82.98,988.11,1014.01,215,12.37,9.57,-17,1
1603777468,82.74,988.21,1014.11,215,12.48,9.64,-17,1
1603777770,82.32,988.19,1014.09,215,12.55,9.63,-17,1
1603778070,82.46,988.42,1014.32,215,12.65,9.75,-18,1
1603778672,81.49,988.39,1014.30,215,12.87,9.79,-18,1
1603778973,81.47,988.50,1014.40,215,12.87,9.79,-18,1
1603779274,81.50,988.51,1014.41,215,12.89,9.81,-18,1
1603779575,81.77,988.57,1014.47,215,12.95,9.92,-18,1
1603779875,81.09,988.63,1014.53,215,13.02,9.86,-18,1
1603780176,80.92,988.59,1014.49,215,13.20,10.01,-18,1
1603780477,80.97,988.63,1014.54,215,13.27,10.09,-18,1
1603780778,81.08,988.70,1014.60,215,13.38,10.21,-18,1
1603781079,80.52,988.69,1014.60,215,13.46,10.19,-18,1
1603781380,80.41,988.78,1014.68,215,13.46,10.17,-18,1
1603781681,80.12,988.74,1014.64,215,13.47,10.12,-18,1
1603781981,80.51,988.89,1014.79,215,13.50,10.22,-18,1
1603782282,80.68,988.78,1014.68,215,13.53,10.29,-17,1
1603782583,81.21,988.83,1014.73,215,13.54,10.39,-18,1
1603782884,80.18,988.84,1014.74,215,13.65,10.31,-18,1
1603783184,80.27,988.52,1014.42,215,13.71,10.39,-18,1
1603783485,80.02,988.87,1014.78,215,13.92,10.54,-18,1
1603783786,79.29,988.84,1014.74,215,14.10,10.58,-18,1
1603784088,78.89,988.86,1014.76,215,14.37,10.77,-18,1
1603784389,78.03,988.83,1014.73,215,14.63,10.86,-17,1
1603784690,76.95,988.97,1014.87,215,15.03,11.03,-17,1
1603784991,75.64,988.88,1014.78,215,15.36,11.09,-17,1
1603785292,75.07,988.94,1014.84,215,15.64,11.25,-18,1
1603785593,73.49,988.93,1014.83,215,15.95,11.23,-18,1
1603785894,72.76,988.90,1014.80,215,16.14,11.26,-16,1
1603786195,72.25,988.87,1014.78,215,16.30,11.31,-17,1
1603786495,70.24,988.98,1014.88,215,16.41,10.99,-17,1
1603786796,70.75,989.04,1014.95,215,16.49,11.18,-17,1
1603787097,70.52,989.06,1014.96,215,16.39,11.03,-21,1
1603787398,70.28,989.09,1015.00,215,16.59,11.17,-17,1
1603787698,69.61,989.09,1014.99,215,16.68,11.11,-17,1
1603787999,69.73,989.00,1014.90,215,16.70,11.16,-16,1
1603788300,69.58,989.00,1014.90,215,16.77,11.19,-17,1
1603788601,69.67,988.98,1014.88,215,16.93,11.37,-16,1
1603788902,68.50,989.05,1014.95,215,17.07,11.25,-16,1
1603789205,67.55,989.12,1015.02,215,17.25,11.21,-17,1
1603789506,67.32,989.28,1015.18,215,17.32,11.22,-18,1
1603789809,66.61,989.23,1015.14,215,17.46,11.20,-18,1
1603790110,65.97,989.24,1015.15,215,17.57,11.15,-18,1
1603790411,64.85,989.39,1015.30,215,17.67,10.99,-18,1
1603790712,64.49,989.27,1015.18,215,17.57,10.81,-18,1
1603791013,65.08,989.27,1015.17,215,17.76,11.13,-18,1
1603791314,64.88,989.27,1015.18,215,17.90,11.22,-18,1
1603791615,65.08,989.23,1015.14,215,17.96,11.32,-18,1
1603791916,65.12,989.32,1015.22,215,18.07,11.43,-18,1
1603792217,64.53,989.28,1015.18,215,18.15,11.37,-18,1
1603792524,62.99,989.38,1015.28,215,18.24,11.09,-18,1
1603792823,62.75,989.41,1015.32,215,18.34,11.13,-18,1
1603793123,63.04,989.46,1015.36,215,18.42,11.27,-18,1
1603793727,63.07,989.42,1015.32,215,18.48,11.34,-18,1
1603794030,63.16,989.40,1015.30,215,18.49,11.37,-18,1
1603794330,62.41,989.32,1015.23,215,18.50,11.20,-18,1
1603794631,62.84,989.32,1015.22,215,18.43,11.24,-18,1
1603794931,62.31,989.37,1015.27,215,18.48,11.16,-18,1
1603795232,62.45,989.24,1015.15,215,18.50,11.21,-18,1
1603795532,62.29,989.30,1015.20,215,18.55,11.22,-19,1
1603795832,61.47,989.36,1015.27,215,18.58,11.05,-18,1
1603796132,62.00,989.20,1015.10,215,18.61,11.20,-18,1
1603796433,61.68,989.19,1015.09,215,18.68,11.19,-18,1
1603796736,61.65,989.15,1015.05,215,18.66,11.16,-19,1
1603797036,61.74,989.18,1015.08,215,18.70,11.23,-18,1
1603797336,61.56,989.23,1015.14,215,18.81,11.29,-18,1
1603797636,61.21,989.25,1015.15,215,18.56,10.96,-18,1
1603797936,61.50,989.22,1015.13,215,18.86,11.32,-18,1
1603798237,60.30,989.19,1015.09,215,18.90,11.06,-18,1
1603798537,60.50,989.11,1015.02,215,18.92,11.13,-18,1
1603798837,60.72,989.25,1015.15,215,18.93,11.19,-18,1
1603799137,60.72,989.22,1015.13,215,18.99,11.25,-18,1
1603799437,59.90,989.16,1015.06,215,19.06,11.11,-18,1
1603799737,60.62,989.24,1015.14,215,19.00,11.23,-18,1
1603800037,60.11,989.15,1015.05,215,19.05,11.15,-18,1
1603800337,60.29,989.17,1015.07,215,19.05,11.20,-18,1
1603800638,59.94,989.25,1015.15,215,19.01,11.07,-18,1
1603800938,60.28,989.25,1015.15,215,19.03,11.17,-18,1
1603801238,59.60,989.19,1015.10,215,19.07,11.04,-18,1
1603801538,60.00,989.27,1015.17,215,19.11,11.18,-18,1
1603801838,59.59,989.21,1015.11,215,19.11,11.08,-18,1
1603802138,60.08,989.17,1015.07,215,19.10,11.19,-18,1
1603802438,60.46,989.25,1015.15,215,19.12,11.30,-18,1
1603802738,60.02,989.26,1015.17,215,19.04,11.12,-18,1
1603803039,60.55,989.22,1015.12,215,19.07,11.28,-18,1
1603803339,60.81,989.21,1015.12,215,19.05,11.33,-18,1
1603803639,59.81,989.26,1015.16,215,18.98,11.01,-18,1
1603803939,59.81,989.24,1015.15,215,18.94,10.97,-17,1
1603804240,59.30,989.28,1015.18,215,18.80,10.71,-17,1
1603804540,59.40,989.23,1015.13,215,18.84,10.78,-17,1
1603804840,60.08,989.24,1015.15,215,18.86,10.97,-17,1
1603805141,60.09,989.18,1015.08,215,18.81,10.92,-17,1
1603805442,60.24,989.16,1015.06,215,18.75,10.90,-17,1
1603805743,58.91,989.08,1014.98,215,18.73,10.55,-17,1
1603806044,59.60,989.15,1015.05,215,18.40,10.41,-18,1
1603806345,60.08,989.16,1015.07,215,18.68,10.80,-18,1
1603806645,59.70,989.22,1015.12,215,18.54,10.57,-17,1
1603806945,59.57,989.16,1015.06,215,18.50,10.50,-17,1
1603807246,59.19,989.19,1015.09,215,18.45,10.36,-17,1
1603807547,58.63,989.20,1015.11,215,18.31,10.08,-14,1
1603807848,59.61,989.24,1015.14,215,18.24,10.27,-17,1
1603808149,59.24,989.27,1015.18,215,18.12,10.06,-17,1
1603808451,58.64,989.33,1015.24,215,18.01,9.80,-17,1
1603808752,59.65,989.40,1015.30,215,17.89,9.95,-15,1
1603809052,59.68,989.42,1015.32,215,17.77,9.84,-15,1
1603809353,60.48,989.44,1015.34,215,17.67,9.95,-15,1
1603809654,60.79,989.38,1015.29,215,17.53,9.89,-15,1
1603809955,61.56,989.40,1015.31,215,17.39,9.94,-16,1
1603810256,61.65,989.45,1015.36,215,17.28,9.86,-15,1
1603810557,62.53,989.47,1015.38,215,17.15,9.95,-16,1
1603810858,63.16,989.44,1015.34,215,16.99,9.95,-16,1
1603811158,63.56,989.36,1015.27,215,16.89,9.95,-18,1
1603811459,64.06,989.47,1015.37,215,16.73,9.92,-18,1
1603811760,64.55,989.53,1015.43,215,16.56,9.87,-18,1
1603812061,65.46,989.51,1015.42,215,16.42,9.94,-18,1
1603812362,66.15,989.63,1015.53,215,16.24,9.93,-18,1
1603812663,66.62,989.63,1015.53,215,16.07,9.87,-18,1
1603812964,67.41,989.67,1015.58,215,15.98,9.96,-18,1
1603813267,67.02,989.62,1015.52,215,15.89,9.79,-18,1
1603813568,68.21,989.67,1015.57,215,15.79,9.96,-18,1
1603813869,68.67,989.76,1015.66,215,15.66,9.93,-18,1
1603814170,69.27,989.83,1015.73,215,15.30,9.72,-18,1
1603814471,69.57,989.81,1015.71,215,15.43,9.91,-18,1
1603814772,69.61,989.91,1015.81,215,15.30,9.79,-19,1
1603815374,70.98,990.03,1015.93,215,15.08,9.87,-16,1
1603815675,71.05,990.00,1015.91,215,15.09,9.90,-16,1
1603815976,71.21,990.04,1015.94,215,15.00,9.84,-16,1
1603816277,71.47,990.07,1015.97,215,14.95,9.85,-16,1
1603816582,71.97,990.14,1016.04,215,14.87,9.88,-16,1
1603816881,71.81,990.04,1015.94,215,14.82,9.79,-16,1
1603817186,71.97,990.32,1016.23,215,14.76,9.77,-16,1
1603817486,72.27,990.16,1016.06,215,14.68,9.76,-17,1
1603817786,72.38,990.30,1016.20,215,14.55,9.65,-17,1
1603818090,72.28,990.39,1016.29,215,14.51,9.59,-17,1
1603818391,72.99,990.37,1016.28,215,14.41,9.64,-19,1
1603818692,73.58,990.38,1016.28,215,14.30,9.66,-19,1
1603818993,74.68,990.31,1016.22,215,14.17,9.75,-19,1
1603819294,74.21,990.42,1016.32,215,14.11,9.60,-18,1
1603819598,74.32,990.46,1016.37,215,14.05,9.56,-18,1
1603819899,74.38,990.49,1016.39,215,14.00,9.53,-19,1
1603820200,74.54,990.54,1016.44,215,13.89,9.45,-19,1
1603820501,74.30,990.64,1016.55,215,13.93,9.44,-19,1
1603820805,74.73,990.59,1016.49,215,13.92,9.52,-19,1
1603821105,74.48,990.66,1016.57,215,13.85,9.40,-19,1
1603821710,74.13,990.72,1016.62,215,13.71,9.20,-19,1
1603822011,74.17,990.72,1016.62,215,13.65,9.15,-18,1
1603822312,74.59,990.77,1016.67,215,13.56,9.14,-18,1
1603822613,74.81,990.80,1016.70,215,13.60,9.23,-17,1
1603822913,74.35,990.73,1016.63,215,13.64,9.17,-18,1
1603823214,74.34,990.78,1016.68,215,13.62,9.15,-18,1
1603823515,74.12,990.74,1016.65,215,13.66,9.15,-18,1
1603823818,74.04,990.93,1016.83,215,13.66,9.13,-18,1
1603824119,73.94,990.87,1016.78,215,13.66,9.11,-18,1
1603824420,74.28,990.85,1016.75,215,13.65,9.17,-18,1
1603824721,74.27,990.97,1016.87,215,13.58,9.10,-18,1
1603825022,73.95,991.13,1017.03,215,13.59,9.05,-18,1
1603825324,74.93,991.15,1017.05,215,13.50,9.15,-18,1
1603825625,74.86,991.15,1017.05,215,13.45,9.09,-17,1
1603825927,75.10,991.12,1017.02,215,13.42,9.11,-18,1
1603826230,75.09,991.16,1017.06,215,13.39,9.08,-18,1
1603826531,75.07,991.16,1017.06,215,13.42,9.11,-18,1
1603826837,75.54,991.15,1017.05,215,13.35,9.13,-18,1
1603827444,76.18,991.15,1017.06,215,13.20,9.11,-17,1
1603827744,76.47,991.32,1017.22,215,13.16,9.13,-18,1
1603828045,76.33,991.15,1017.06,215,13.16,9.10,-17,1
1603828346,76.70,991.27,1017.17,215,13.08,9.09,-18,1
1603829250,77.22,991.43,1017.33,215,12.75,8.87,-18,1
1603829551,77.41,991.47,1017.37,215,12.83,8.99,-18,1
1603829857,77.22,991.46,1017.36,215,12.79,8.91,-18,1
1603830155,77.54,991.44,1017.35,215,12.78,8.96,-18,1
1603830459,77.47,991.49,1017.39,215,12.80,8.97,-18,1
1603831060,77.80,991.57,1017.48,215,12.74,8.98,-18,1
1603831364,78.23,991.63,1017.53,215,12.74,9.06,-18,1
1603831665,77.98,991.63,1017.53,215,12.77,9.04,-17,1
1603831966,78.24,991.51,1017.42,215,12.73,9.05,-18,1
1603832267,78.36,991.60,1017.51,215,12.69,9.03,-17,1
1603832868,77.99,991.50,1017.41,215,12.66,8.93,-18,1
1603833170,78.52,991.71,1017.61,215,12.64,9.01,-18,1
1603833477,78.61,991.64,1017.54,215,12.59,8.98,-18,1
1603833774,77.96,991.70,1017.61,215,12.58,8.85,-18,1
1603834075,78.44,991.76,1017.67,215,12.53,8.89,-18,1
1603834379,77.71,991.93,1017.83,215,12.50,8.72,-18,1
1603834680,78.49,991.83,1017.73,215,12.51,8.88,-18,1
1603834981,77.74,991.98,1017.88,215,12.42,8.65,-18,1
1603835284,77.83,991.99,1017.90,215,12.43,8.68,-18,1
1603835594,78.64,992.06,1017.97,215,12.37,8.77,-18,1
1603835892,78.86,992.13,1018.04,215,12.21,8.66,-18,1
1603836193,78.80,992.13,1018.03,215,12.06,8.50,-16,1
1603836494,79.19,992.29,1018.20,215,11.97,8.49,-19,1
1603836798,79.23,992.37,1018.28,215,11.87,8.40,-19,1
1603837400,79.51,992.55,1018.45,215,11.61,8.20,-18,1
1603837701,79.42,992.49,1018.39,215,11.53,8.10,-18,1
1603838002,79.77,992.50,1018.40,215,11.43,8.07,-18,1
1603838304,79.71,992.38,1018.28,215,11.27,7.90,-18,1
1603838605,79.74,992.46,1018.36,215,11.26,7.90,-18,1
1603839811,80.70,992.58,1018.49,215,11.14,7.96,-17,1
1603840111,80.81,992.63,1018.53,215,11.08,7.92,-17,1
1603840411,81.11,992.68,1018.59,215,10.99,7.88,-17,1
1603840712,80.78,992.67,1018.58,215,10.94,7.78,-17,1
1603841016,80.85,992.76,1018.66,215,10.88,7.73,-17,1
1603841317,81.25,992.81,1018.71,215,10.86,7.78,-17,1
1603841618,81.22,992.83,1018.73,215,10.75,7.67,-18,1
1603841919,81.40,992.83,1018.74,215,10.70,7.65,-17,1
1603842221,80.77,992.78,1018.68,215,10.60,7.44,-17,1
1603842522,80.60,992.74,1018.65,215,10.55,7.36,-17,1
1603842822,81.92,992.82,1018.72,215,10.46,7.51,-17,1
1603843122,81.81,992.83,1018.73,215,10.41,7.45,-17,1
1603843424,80.91,992.86,1018.76,215,10.39,7.26,-16,1
1603843725,82.28,992.86,1018.76,215,10.38,7.50,-17,1
1603844026,81.94,992.86,1018.76,215,10.38,7.44,-17,1
1603844630,79.96,992.81,1018.71,215,10.34,7.04,-17,1
1603844931,79.95,992.85,1018.76,215,10.20,6.90,-17,1
1603845236,80.48,992.91,1018.81,215,10.22,7.02,-17,1
1603845536,80.94,992.94,1018.84,215,10.13,7.02,-17,1
1603845837,81.57,992.88,1018.79,215,10.16,7.16,-17,1
1603846137,80.90,992.86,1018.76,215,10.19,7.07,-17,1
1603846438,81.39,992.80,1018.71,215,10.15,7.12,-17,1
1603846738,80.55,992.79,1018.70,215,10.02,6.84,-17,1
1603847039,80.96,992.84,1018.75,215,10.08,6.97,-18,1
1603847340,82.02,992.69,1018.60,215,10.08,7.16,-17,1
1603847641,81.39,992.74,1018.65,215,10.18,7.14,-17,1
1603847943,82.39,992.67,1018.58,215,10.17,7.31,-16,1
1603848244,82.17,992.67,1018.57,215,10.18,7.28,-17,1
1603848548,82.43,992.63,1018.54,215,10.17,7.32,-16,1
1603848848,81.82,992.59,1018.50,215,10.15,7.19,-17,1
1603849149,81.88,992.60,1018.50,215,10.20,7.25,-16,1
1603849450,82.87,992.57,1018.47,215,10.21,7.44,-16,1
1603849751,81.80,992.45,1018.35,215,10.26,7.30,-16,1
1603850052,82.29,992.51,1018.42,215,10.23,7.35,-16,1
1603850653,82.55,992.55,1018.45,215,10.20,7.37,-16,1
1603850954,82.63,992.66,1018.56,215,10.11,7.30,-16,1
1603851558,82.61,992.68,1018.58,215,10.13,7.31,-16,1
1603851859,82.94,992.86,1018.77,215,10.14,7.38,-17,1
1603852160,83.08,992.72,1018.63,215,10.11,7.38,-17,1
1603852461,82.76,992.76,1018.67,215,10.11,7.32,-16,1
1603852762,82.65,992.92,1018.83,215,10.09,7.28,-17,1
1603853063,82.86,992.71,1018.61,215,10.06,7.29,-17,1
1603853363,82.76,992.74,1018.64,215,10.11,7.32,-17,1
1603853663,82.56,992.66,1018.57,215,10.01,7.19,-16,1
1603853963,81.79,992.75,1018.65,215,10.06,7.10,-17,1
1603854264,82.26,992.73,1018.64,215,10.04,7.16,-18,1
1603854565,81.84,992.61,1018.51,215,10.04,7.09,-19,1
1603854868,83.01,992.66,1018.56,215,9.96,7.22,-18,1
1603855169,82.08,992.47,1018.37,215,10.00,7.09,-18,1
1603855472,81.74,992.61,1018.52,215,9.97,7.00,-18,1
1603855773,81.72,992.77,1018.67,215,10.01,7.04,-19,1
1603856074,81.92,992.71,1018.61,215,9.93,6.99,-18,1
1603856375,81.80,992.84,1018.75,215,10.03,7.07,-19,1
1603856676,82.74,992.86,1018.76,215,9.99,7.20,-18,1
1603856977,83.54,992.92,1018.83,215,9.94,7.29,-19,1
1603857581,83.12,992.85,1018.76,215,10.04,7.31,-18,1
1603857882,82.95,992.84,1018.74,215,10.02,7.27,-17,1
1603858183,82.68,992.87,1018.77,215,10.04,7.24,-17,1
1603858490,83.00,992.78,1018.69,215,9.93,7.19,-17,1
1603858792,82.37,992.80,1018.71,215,9.99,7.13,-18,1
1603859091,81.96,992.81,1018.72,215,9.91,6.98,-17,1
1603859392,82.50,992.79,1018.70,215,9.86,7.03,-17,1
1603859694,82.12,992.75,1018.66,215,9.79,6.89,-18,1
1603859996,82.08,992.85,1018.76,215,9.65,6.75,-18,1
1603860297,83.22,992.85,1018.75,215,9.41,6.71,-17,1
1603860600,83.23,992.70,1018.60,215,9.32,6.63,-17,1
1603860904,82.71,992.79,1018.69,215,9.36,6.58,-17,1
1603861205,82.81,992.80,1018.71,215,9.29,6.53,-18,1
1603861505,82.74,992.86,1018.76,215,9.24,6.47,-17,1
1603861805,82.23,992.97,1018.87,215,9.20,6.34,-17,1
1603862105,82.00,992.97,1018.88,215,9.10,6.20,-17,1
1603862405,82.09,992.93,1018.83,215,9.02,6.14,-18,1
1603862708,82.32,992.92,1018.82,215,8.97,6.13,-17,1
1603863008,82.94,993.00,1018.91,215,8.85,6.12,-17,1
1603863612,82.93,993.14,1019.05,215,8.77,6.04,-17,1
1603863913,82.98,993.30,1019.21,215,8.84,6.12,-17,1
1603864220,82.52,993.36,1019.26,215,8.83,6.02,-17,1
1603864520,82.37,993.41,1019.32,215,8.81,5.98,-17,1
1603864821,82.04,993.45,1019.35,215,8.86,5.97,-17,1
1603865130,82.29,993.42,1019.32,215,8.73,5.89,-17,1
1603865427,81.89,993.51,1019.41,215,8.84,5.92,-17,1
1603865730,82.33,993.63,1019.54,215,8.81,5.97,-17,1
1603866031,82.52,993.55,1019.46,215,8.80,5.99,-17,1
1603866332,81.93,993.44,1019.35,215,8.87,5.96,-17,1
1603866633,82.38,993.49,1019.39,215,8.87,6.04,-17,1
1603866934,82.39,993.50,1019.41,215,8.88,6.05,-17,1
1603867235,82.16,993.37,1019.27,215,8.98,6.11,-17,1
1603867535,82.21,993.37,1019.28,215,9.04,6.18,-17,1
1603867837,82.55,993.34,1019.24,215,9.02,6.22,-17,1
1603868137,82.57,993.35,1019.26,215,9.14,6.34,-17,1
1603868441,81.92,993.38,1019.29,215,9.22,6.30,-17,1
1603868742,82.05,993.45,1019.36,215,9.32,6.42,-16,1
1603869043,82.66,993.53,1019.43,215,9.39,6.60,-16,1
1603869344,82.03,993.17,1019.08,215,9.46,6.55,-16,1
1603869645,83.27,993.60,1019.50,215,9.61,6.92,-16,1
1603869946,82.67,993.62,1019.52,215,9.79,6.99,-16,1
1603870247,82.84,993.61,1019.52,215,9.88,7.11,-16,1
1603870548,81.69,993.59,1019.50,215,10.13,7.15,-16,1
1603870851,81.32,993.54,1019.44,215,10.32,7.27,-16,1
1603871155,82.18,993.53,1019.44,215,10.46,7.56,-16,1
1603871455,81.21,993.53,1019.43,215,10.66,7.58,-16,1
1603871756,82.87,993.59,1019.49,215,10.77,7.99,-16,1
1603872057,81.60,993.69,1019.59,215,10.92,7.91,-17,1
1603872358,83.34,993.48,1019.39,215,11.15,8.44,-18,1
1603872659,81.77,993.55,1019.45,215,11.33,8.34,-18,1
1603872962,82.98,993.55,1019.46,215,11.46,8.68,-18,1
1603873263,81.57,993.35,1019.26,215,11.39,8.36,-18,1
1603873564,81.07,993.39,1019.29,215,11.75,8.62,-18,1
1603874166,81.17,993.18,1019.09,215,12.13,9.01,-18,1
1603874467,81.09,993.06,1018.97,215,12.30,9.16,-18,1
1603874768,81.53,993.20,1019.10,215,12.51,9.45,-18,1
1603875069,80.51,993.22,1019.13,215,12.77,9.51,-18,1
1603875372,80.07,993.24,1019.15,215,12.99,9.65,-18,1
1603875673,80.15,993.29,1019.20,215,13.08,9.75,-18,1
1603875979,79.38,993.33,1019.23,215,13.35,9.87,-18,1
1603876278,78.66,993.27,1019.17,215,13.50,9.88,-16,1
1603876579,78.06,993.33,1019.24,215,13.68,9.94,-17,1
1603876880,77.82,993.27,1019.18,215,13.81,10.02,-17,1
1603877180,77.66,993.22,1019.13,215,13.88,10.05,-17,1
1603877481,76.60,993.11,1019.02,215,13.99,9.96,-16,1
1603877782,76.84,993.09,1018.99,215,13.94,9.95,-16,1
1603878083,76.66,993.05,1018.95,215,14.09,10.07,-17,1
1603878384,76.01,993.10,1019.00,215,14.16,10.01,-17,1
1603878685,75.65,993.03,1018.93,215,14.27,10.04,-17,1
1603878986,74.87,993.02,1018.92,215,14.34,9.96,-17,1
1603879287,74.71,992.89,1018.79,215,14.53,10.11,-17,1
1603879587,73.58,992.92,1018.82,215,14.68,10.02,-19,1
1603879888,72.89,992.87,1018.78,215,14.86,10.06,-19,1
1603880190,72.75,992.79,1018.70,215,15.02,10.18,-17,1
1603880490,72.23,992.67,1018.57,215,15.20,10.25,-16,1
1603880790,70.37,992.59,1018.49,215,15.41,10.06,-17,1
1603881092,70.25,992.52,1018.43,215,15.50,10.12,-17,1
1603881395,70.47,992.51,1018.41,215,15.65,10.31,-17,1
1603881695,69.63,992.51,1018.41,215,15.71,10.19,-17,1
1603881995,69.62,992.51,1018.41,215,15.83,10.30,-17,1
1603882295,68.72,992.43,1018.33,215,15.93,10.20,-17,1
1603882595,68.89,992.55,1018.45,215,16.03,10.34,-17,1
1603882896,68.31,992.42,1018.33,215,16.02,10.20,-17,1
1603883196,68.44,992.37,1018.27,215,16.16,10.36,-18,1
1603883496,67.41,992.37,1018.28,215,16.06,10.04,-18,1
1603883797,66.88,992.42,1018.32,215,16.47,10.31,-18,1
1603884097,66.88,992.42,1018.32,215,16.54,10.38,-18,1
1603884397,66.57,992.51,1018.42,215,16.65,10.41,-18,1
1603884698,66.44,992.39,1018.29,215,16.71,10.44,-18,1
1603885005,66.25,992.36,1018.26,215,16.71,10.40,-18,1
1603885303,66.89,992.37,1018.27,215,16.75,10.58,-18,1
1603885603,66.85,992.39,1018.30,215,16.81,10.63,-18,1
1603885903,66.40,992.35,1018.25,215,16.86,10.58,-18,1
1603886204,65.87,992.15,1018.06,215,16.97,10.56,-18,1
1603886504,66.01,992.34,1018.24,215,17.02,10.64,-18,1
1603886804,64.70,992.32,1018.23,215,17.07,10.39,-17,1
1603887104,64.75,992.35,1018.25,215,17.12,10.45,-17,1
1603887404,64.57,992.09,1018.00,215,17.22,10.50,-17,1
1603887704,64.50,992.14,1018.05,215,17.26,10.52,-17,1
1603888004,64.21,992.07,1017.98,215,17.29,10.48,-17,1
1603888305,64.29,992.03,1017.93,215,17.28,10.49,-17,1
1603888605,64.40,992.02,1017.92,215,17.37,10.60,-17,1
1603888905,64.67,991.99,1017.90,215,17.40,10.69,-17,1
1603889205,65.00,991.93,1017.83,215,17.40,10.77,-17,1
1603889505,64.92,991.98,1017.89,215,17.35,10.70,-17,1
1603889805,65.17,991.30,1017.21,215,17.37,10.78,-17,1
1603890105,63.74,991.82,1017.72,215,17.42,10.49,-16,1
1603890406,64.53,991.88,1017.78,215,17.43,10.69,-15,1
1603890706,64.82,991.78,1017.69,215,17.42,10.75,-16,1
1603891006,64.49,991.72,1017.62,215,17.45,10.70,-16,1
1603891307,64.48,991.67,1017.57,215,17.46,10.71,-18,1
1603891607,64.66,991.70,1017.61,215,17.39,10.68,-17,1
1603891907,64.72,991.66,1017.56,215,17.37,10.68,-16,1
1603892208,64.80,991.70,1017.61,215,17.36,10.68,-16,1
1603892509,64.95,991.77,1017.67,215,17.27,10.63,-16,1
1603892809,65.39,991.74,1017.64,215,17.26,10.73,-15,1
1603893109,65.46,991.75,1017.66,215,17.23,10.71,-16,1
1603893409,65.17,991.79,1017.69,215,17.17,10.59,-16,1
1603893712,65.77,991.69,1017.59,215,17.14,10.70,-15,1
1603894014,66.03,991.71,1017.61,215,17.09,10.71,-18,1
1603894316,66.96,991.74,1017.64,215,17.02,10.85,-16,1
1603894617,67.05,991.73,1017.64,215,16.98,10.84,-16,1
1603894923,67.59,991.76,1017.67,215,16.94,10.92,-16,1
1603895221,67.68,991.79,1017.70,215,16.83,10.83,-16,1
1603895522,67.80,991.77,1017.67,215,16.79,10.82,-16,1
1603895822,68.35,991.86,1017.76,215,16.67,10.83,-16,1
1603896123,68.82,991.88,1017.78,215,16.64,10.90,-16,1
1603896427,69.16,991.90,1017.81,215,16.54,10.88,-16,1
1603896731,69.71,991.87,1017.77,215,16.52,10.98,-16,1
1603897031,69.86,991.83,1017.74,215,16.44,10.94,-16,1
1603897635,70.73,991.93,1017.83,215,16.26,10.95,-15,1
1603897936,71.08,991.86,1017.76,215,16.13,10.90,-16,1
1603898236,72.15,991.79,1017.69,215,15.95,10.95,-16,1
1603898536,72.39,991.86,1017.76,215,15.73,10.79,-16,1
1603898837,72.85,991.69,1017.59,215,15.52,10.68,-16,1
1603899138,74.35,991.78,1017.68,215,15.34,10.82,-16,1
1603899442,74.29,991.80,1017.71,215,15.22,10.69,-16,1
1603899743,74.21,991.85,1017.76,215,15.07,10.53,-17,1
1603900044,74.45,991.87,1017.78,215,14.92,10.43,-17,1
1603900347,75.99,991.85,1017.76,215,14.62,10.45,-17,1
1603900648,76.81,991.91,1017.81,215,14.42,10.41,-16,1
1603901250,77.76,991.99,1017.90,215,14.12,10.31,-19,1
1603901550,78.56,991.93,1017.83,215,13.98,10.33,-19,1
1603901851,79.66,991.84,1017.75,215,13.85,10.41,-18,1
1603902152,79.32,991.97,1017.87,215,13.72,10.22,-19,1
1603902453,80.57,991.73,1017.64,215,13.54,10.27,-19,1
1603902754,80.20,991.94,1017.84,215,13.44,10.11,-16,1
1603903055,80.26,991.93,1017.83,215,13.36,10.04,-17,1
1603903356,79.50,992.07,1017.97,215,13.22,9.76,-17,1
1603903657,79.90,992.32,1018.22,215,13.14,9.76,-16,1
1603903961,80.90,992.24,1018.14,215,13.04,9.85,-17,1
1603904262,81.43,992.20,1018.10,215,12.89,9.80,-16,1
1603904868,84.12,992.21,1018.11,215,12.64,10.04,-19,1
1603905173,84.94,992.25,1018.15,215,12.56,10.11,-18,1
1603905471,83.48,992.21,1018.12,215,12.54,9.83,-19,1
1603905772,83.44,992.34,1018.25,215,12.47,9.75,-19,1
1603906073,84.94,992.36,1018.26,215,12.48,10.03,-18,1
1603906374,82.82,992.40,1018.30,215,12.42,9.59,-16,1
1603906675,80.80,992.36,1018.26,215,12.32,9.13,-17,1
1603906976,81.51,992.41,1018.31,215,12.21,9.15,-17,1
1603907277,82.73,992.48,1018.38,215,12.08,9.24,-17,1
1603907579,82.37,992.47,1018.38,215,11.98,9.08,-17,1
1603907880,81.40,992.46,1018.36,215,11.90,8.83,-16,1
1603908481,81.51,992.57,1018.47,215,11.68,8.63,-19,1
1603908783,81.58,992.55,1018.45,215,11.64,8.60,-19,1
1603909087,83.67,992.63,1018.54,215,11.52,8.86,-18,1
1603909387,82.97,992.62,1018.52,215,11.45,8.67,-19,1
1603909690,81.90,992.50,1018.40,215,11.38,8.41,-19,1
1603909991,83.51,992.73,1018.63,215,11.40,8.72,-19,1
1603910293,84.10,992.48,1018.38,215,11.38,8.80,-19,1
1603910594,84.32,992.43,1018.33,215,11.40,8.86,-17,1
1603910895,84.40,992.55,1018.46,215,11.40,8.87,-18,1
1603911196,84.41,992.36,1018.27,215,11.40,8.87,-18,1
1603911798,84.30,992.41,1018.31,215,11.36,8.82,-17,1
1603912102,84.64,992.42,1018.32,215,11.34,8.86,-18,1
1603912402,84.54,992.49,1018.40,215,11.23,8.73,-17,1
1603912703,83.18,992.50,1018.41,215,11.21,8.47,-18,1
1603913004,83.80,992.61,1018.51,215,11.31,8.68,-18,1
1603913305,83.49,992.70,1018.60,215,11.27,8.59,-18,1
1603913606,84.85,992.59,1018.49,215,11.17,8.73,-18,1
1603913908,83.97,992.73,1018.63,215,11.15,8.55,-17,1
1603914208,83.50,992.89,1018.80,215,11.01,8.33,-18,1
1603914510,83.45,992.81,1018.71,215,10.98,8.29,-18,1
1603914811,82.94,992.91,1018.82,215,10.90,8.12,-17,1
1603915112,83.35,992.89,1018.79,215,10.79,8.09,-17,1
1603915413,85.31,992.87,1018.78,215,10.73,8.37,-17,1
1603915714,84.13,993.06,1018.97,215,10.75,8.19,-18,1
1603916618,83.38,993.07,1018.97,215,10.56,7.87,-17,1
1603917222,83.55,993.20,1019.10,215,10.42,7.76,-17,1
1603917524,83.17,993.37,1019.27,215,10.37,7.65,-17,1
1603917825,84.03,993.12,1019.03,215,10.25,7.68,-17,1
1603918126,83.64,993.23,1019.13,215,10.33,7.69,-18,1
1603918427,83.34,993.26,1019.17,215,10.26,7.57,-17,1
1603918728,83.59,993.19,1019.09,215,10.36,7.71,-17,1
1603919032,84.80,993.27,1019.17,215,10.40,7.96,-17,1
1603919332,86.23,993.32,1019.23,215,10.51,8.32,-18,1
1603919633,87.23,993.29,1019.20,215,10.58,8.55,-18,1
1603919934,87.11,993.37,1019.27,215,10.68,8.63,-18,1
1603920235,87.04,993.41,1019.31,215,10.69,8.63,-18,1
1603920536,86.41,993.40,1019.30,215,10.71,8.54,-18,1
1603920837,88.61,993.32,1019.22,215,10.71,8.92,-18,1
1603921139,85.01,993.34,1019.24,215,10.65,8.24,-18,1
1603921442,83.81,993.33,1019.23,215,10.53,7.92,-18,1
1603921747,86.09,993.36,1019.26,215,10.41,8.19,-18,1
1603922047,83.93,993.31,1019.21,215,10.17,7.59,-18,1
1603922348,82.88,993.21,1019.12,215,10.33,7.56,-18,1
1603922649,83.30,993.26,1019.17,215,10.27,7.57,-19,1
1603922950,83.14,993.44,1019.35,215,10.17,7.45,-19,1
1603923251,84.41,993.31,1019.22,215,10.10,7.60,-17,1
1603923552,83.65,993.31,1019.21,215,10.03,7.40,-16,1
1603923852,83.04,993.23,1019.13,215,9.96,7.22,-17,1
1603924152,82.73,993.18,1019.09,215,9.84,7.05,-16,1
1603924453,84.13,993.13,1019.03,215,9.75,7.21,-16,1
1603924755,86.67,993.21,1019.11,215,9.57,7.47,-16,1
1603925056,84.48,993.19,1019.09,215,9.56,7.08,-16,1
1603925357,83.13,993.47,1019.38,215,9.50,6.79,-16,1
1603925658,83.01,993.33,1019.24,215,9.43,6.70,-16,1
1603925962,82.89,993.45,1019.35,215,9.32,6.57,-16,1
1603926262,82.69,993.42,1019.32,215,9.22,6.44,-16,1
1603926569,82.76,993.40,1019.30,215,9.15,6.38,-17,1
1603926867,82.45,993.41,1019.31,215,9.07,6.25,-17,1
1603927168,82.32,993.46,1019.36,215,9.05,6.20,-17,1
1603927469,82.05,993.36,1019.27,215,8.98,6.09,-17,1
1603927770,81.71,993.34,1019.25,215,8.89,5.94,-17,1
1603928070,81.17,993.36,1019.26,215,8.71,5.67,-17,1
1603928372,81.95,993.31,1019.22,215,8.64,5.74,-17,1
1603928676,82.54,993.33,1019.23,215,8.63,5.83,-17,1
1603928980,82.15,993.33,1019.23,215,8.60,5.74,-17,1
1603929279,82.93,993.31,1019.21,215,8.62,5.89,-17,1
1603929579,83.95,993.30,1019.20,215,8.61,6.06,-17,1
1603929882,84.50,993.20,1019.10,215,8.62,6.16,-18,1
1603930183,83.53,993.17,1019.08,215,8.62,5.99,-18,1
1603930484,83.59,993.06,1018.97,215,8.60,5.99,-19,1
1603930789,82.64,993.00,1018.90,215,8.48,5.70,-19,1
1603931089,83.67,992.96,1018.87,215,8.47,5.87,-19,1
1603931390,84.00,992.90,1018.80,215,8.42,5.88,-19,1
1603931993,83.80,992.95,1018.85,215,8.40,5.83,-16,1
1603932293,83.60,992.96,1018.86,215,8.39,5.78,-17,1
1603932593,84.09,992.88,1018.78,215,8.36,5.84,-17,1
1603932893,84.19,992.90,1018.80,215,8.41,5.90,-16,1
1603933193,84.25,992.82,1018.73,215,8.41,5.91,-16,1
1603933495,83.83,992.79,1018.69,215,8.40,5.83,-18,1
1603933796,83.80,992.84,1018.74,215,8.31,5.74,-18,1
1603934097,83.31,992.80,1018.70,215,8.30,5.64,-17,1
1603934403,83.74,992.96,1018.86,215,8.28,5.70,-17,1
1603934707,83.40,992.89,1018.80,215,8.31,5.67,-17,1
1603935006,82.78,992.94,1018.84,215,8.31,5.56,-18,1
1603935307,82.86,992.96,1018.86,215,8.23,5.50,-17,1
1603935607,83.64,993.02,1018.93,215,8.21,5.61,-17,1
1603935907,83.73,992.99,1018.90,215,8.23,5.65,-17,1
1603936207,83.23,992.88,1018.78,215,8.25,5.58,-17,1
1603936507,83.58,993.02,1018.93,215,8.21,5.60,-18,1
1603936808,83.99,992.88,1018.78,215,8.17,5.63,-17,1
1603937108,83.87,992.89,1018.79,215,8.22,5.66,-17,1
1603937408,83.77,992.94,1018.84,215,8.31,5.73,-18,1
1603937709,83.38,992.90,1018.81,215,8.35,5.70,-17,1
1603938009,83.78,992.76,1018.66,215,8.37,5.79,-17,1
1603938309,83.76,992.96,1018.86,215,8.35,5.77,-18,1
1603938609,83.62,992.88,1018.78,215,8.36,5.76,-17,1
1603938909,83.76,992.90,1018.80,215,8.37,5.79,-17,1
1603939209,84.06,992.86,1018.76,215,8.42,5.89,-17,1
1603939509,84.17,992.98,1018.88,215,8.47,5.96,-17,1
1603939809,84.79,992.97,1018.88,215,8.54,6.13,-17,1
1603940110,84.89,993.01,1018.92,215,8.61,6.22,-17,1
1603940410,84.54,993.07,1018.98,215,8.66,6.21,-18,1
1603940711,85.35,993.11,1019.01,215,8.72,6.41,-17,1
1603941012,84.66,993.06,1018.96,215,8.79,6.36,-17,1
1603941313,85.99,993.10,1019.00,215,8.86,6.65,-17,1
1603941613,85.88,993.05,1018.96,215,8.92,6.69,-17,1
1603941913,84.47,993.14,1019.04,215,9.06,6.59,-17,1
1603942213,84.96,993.05,1018.95,215,9.11,6.72,-17,1
1603942513,84.95,993.04,1018.94,215,9.25,6.86,-17,1
1603942813,83.96,993.12,1019.03,215,9.34,6.78,-17,1
1603943113,84.08,992.95,1018.86,215,9.37,6.83,-17,1
1603943414,83.83,992.93,1018.84,215,9.40,6.81,-17,1
1603943714,85.25,992.91,1018.81,215,9.41,7.07,-17,1
1603944014,85.91,992.86,1018.77,215,9.39,7.16,-17,1
1603944315,85.76,992.77,1018.67,215,9.42,7.16,-17,1
1603944615,85.84,992.84,1018.74,215,9.52,7.28,-17,1
1603944915,85.75,992.87,1018.77,215,9.56,7.30,-17,1
1603945215,84.53,992.89,1018.79,215,9.58,7.11,-17,1
1603945515,85.05,992.79,1018.70,215,9.51,7.13,-17,1
1603945815,85.55,992.73,1018.63,215,9.50,7.21,-17,1
1603946116,85.64,992.77,1018.67,215,9.53,7.25,-18,1
1603946416,85.24,992.88,1018.78,215,9.53,7.18,-17,1
1603946716,84.83,992.78,1018.68,215,9.39,6.98,-17,1
1603947016,84.78,992.73,1018.64,215,9.33,6.91,-17,1
1603947317,84.83,992.69,1018.60,215,9.24,6.83,-17,1
1603947617,84.69,992.82,1018.72,215,9.15,6.72,-17,1
1603947917,84.98,992.75,1018.65,215,9.04,6.66,-17,1
1603948217,84.81,992.95,1018.85,215,8.95,6.54,-17,1
1603948518,84.60,992.91,1018.82,215,8.85,6.41,-17,1
1603948819,84.67,993.00,1018.90,215,8.76,6.33,-17,1
1603949119,84.89,992.86,1018.77,215,8.66,6.27,-17,1
1603949419,85.35,992.96,1018.86,215,8.61,6.30,-17,1
1603949719,85.42,993.06,1018.96,215,8.54,6.24,-17,1
1603950019,85.25,993.00,1018.90,215,8.55,6.22,-18,1
1603950319,85.14,993.15,1019.06,215,8.50,6.15,-17,1
1603950619,84.77,993.19,1019.09,215,8.45,6.04,-17,1
1603950920,84.58,993.12,1019.02,215,8.39,5.95,-17,1
1603951221,85.45,993.10,1019.00,215,8.36,6.07,-17,1
1603951521,86.09,993.09,1018.99,215,8.39,6.21,-18,1
1603951821,86.09,993.12,1019.02,215,8.45,6.27,-19,1
1603952121,85.82,993.19,1019.09,215,8.50,6.27,-19,1
1603952423,85.86,993.06,1018.97,215,8.56,6.33,-19,1
1603952724,86.15,992.97,1018.88,215,8.56,6.38,-19,1
1603953024,85.87,993.06,1018.96,215,8.71,6.48,-19,1
1603953325,85.69,993.02,1018.92,215,8.80,6.54,-17,1
1603953633,85.83,992.98,1018.88,215,8.96,6.72,-16,1
1603953930,85.87,992.96,1018.86,215,9.18,6.95,-16,1
1603954231,85.58,992.90,1018.80,215,9.41,7.12,-17,1
1603954532,85.36,993.03,1018.93,215,9.67,7.34,-16,1
1603954832,85.87,993.05,1018.95,215,9.91,7.66,-16,1
1603955134,84.86,992.96,1018.86,215,10.14,7.72,-18,1
1603955435,84.11,992.85,1018.76,215,10.43,7.87,-19,1
1603955735,83.06,992.81,1018.71,215,10.68,7.93,-19,1
1603956036,82.82,992.79,1018.69,215,10.90,8.10,-19,1
1603956337,83.13,992.83,1018.73,215,11.12,8.37,-19,1
1603956638,82.51,993.01,1018.91,215,11.31,8.45,-17,1
1603956939,82.13,992.88,1018.78,215,11.40,8.47,-17,1
1603957240,82.96,992.88,1018.79,215,11.52,8.74,-16,1
1603957541,81.46,992.74,1018.64,215,11.78,8.72,-16,1
1603957842,80.99,992.68,1018.58,215,11.97,8.82,-17,1
1603958145,80.01,992.76,1018.67,215,12.12,8.79,-16,1
1603958446,80.01,992.79,1018.69,215,12.21,8.87,-16,1
1603958746,79.74,992.67,1018.58,215,12.41,9.02,-17,1
1603959350,78.61,992.51,1018.41,215,12.73,9.12,-18,1
1603959954,76.10,992.60,1018.50,215,12.97,8.87,-18,1
1603960255,76.08,992.62,1018.53,215,13.14,9.03,-18,1
1603960556,75.85,992.51,1018.42,215,13.25,9.09,-18,1
1603960859,74.00,992.52,1018.43,215,13.44,8.91,-18,1
1603961162,74.69,992.57,1018.48,215,13.51,9.12,-18,1
1603961463,74.06,992.58,1018.48,215,13.63,9.11,-18,1
1603961764,73.65,992.51,1018.41,215,13.82,9.21,-18,1
1603962064,71.98,992.62,1018.52,215,14.04,9.08,-18,1
1603962364,72.00,992.48,1018.39,215,14.29,9.32,-18,1
1603962665,69.52,992.57,1018.47,215,14.51,9.02,-18,1
1603962972,63.52,992.53,1018.44,215,14.80,7.96,-17,1
1603963270,62.20,992.49,1018.40,215,14.81,7.66,-18,1
1603963571,61.71,992.49,1018.39,215,14.85,7.58,-18,1
1603963871,62.65,992.50,1018.40,215,14.79,7.75,-17,1
1603964172,62.85,992.47,1018.38,215,14.78,7.78,-17,1
1603964476,61.31,992.48,1018.38,215,14.82,7.46,-17,1
1603964780,61.93,992.34,1018.25,215,14.81,7.60,-17,1
1603965083,62.36,992.41,1018.31,215,14.74,7.63,-17,1
1603965384,62.73,992.28,1018.19,215,14.72,7.70,-17,1
1603965685,63.85,992.25,1018.15,215,14.78,8.02,-17,1
1603965985,62.37,992.15,1018.05,215,14.94,7.82,-16,1
1603966289,62.50,992.14,1018.05,215,15.02,7.93,-16,1
1603966590,59.40,992.19,1018.10,215,15.37,7.51,-16,1
1603966891,59.35,992.20,1018.10,215,15.41,7.54,-16,1
1603967192,60.20,992.16,1018.06,215,15.55,7.88,-16,1
1603967493,57.15,992.14,1018.04,215,15.87,7.42,-16,1
1603967794,57.79,992.21,1018.11,215,15.85,7.56,-16,1
1603968095,58.46,992.16,1018.06,215,15.81,7.69,-16,1
1603968395,58.52,992.10,1018.00,215,15.86,7.76,-16,1
1603968702,58.34,992.04,1017.95,215,16.00,7.84,-16,1
1603969000,58.29,992.03,1017.93,215,16.04,7.87,-16,1
1603969301,55.80,992.02,1017.92,215,16.21,7.38,-19,1
1603969903,57.66,991.91,1017.81,215,15.91,7.58,-18,1
1603970204,57.27,991.77,1017.67,215,15.96,7.53,-18,1
1603970505,58.27,991.77,1017.68,215,15.97,7.80,-18,1
1603970806,57.72,991.68,1017.58,215,16.12,7.80,-18,1
1603971107,55.26,991.63,1017.53,215,16.12,7.16,-18,1
1603971408,54.00,991.55,1017.45,215,16.37,7.06,-17,1
1603971709,53.88,991.46,1017.36,215,16.57,7.21,-18,1
1603972615,50.93,991.53,1017.43,215,17.12,6.90,-18,1
1603972916,47.49,991.58,1017.48,215,17.02,5.79,-18,1
1603973217,50.81,991.47,1017.38,215,16.81,6.58,-17,1
1603973517,51.77,991.49,1017.39,215,16.70,6.75,-17,1
1603973817,51.98,991.46,1017.37,215,16.60,6.71,-17,1
1603974425,53.22,991.40,1017.31,215,16.63,7.08,-17,1
1603974724,53.18,991.33,1017.23,215,16.70,7.14,-17,1
1603975025,52.96,991.27,1017.18,215,16.70,7.08,-17,1
1603975326,53.58,991.20,1017.10,215,16.64,7.19,-17,1
1603975627,54.11,991.20,1017.10,215,16.64,7.34,-17,1
1603975928,55.55,991.15,1017.05,215,16.53,7.62,-17,1
1603976231,55.95,991.21,1017.12,215,16.52,7.71,-17,1
1603976835,57.07,991.14,1017.04,215,16.61,8.09,-17,1
1603977136,57.06,991.12,1017.02,215,16.61,8.09,-17,1
1603977738,57.69,991.21,1017.12,215,16.38,8.03,-17,1
1603978039,57.25,991.18,1017.09,215,16.25,7.80,-17,1
1603978340,58.28,991.26,1017.16,215,16.09,7.91,-18,1
1603978644,58.75,991.28,1017.18,215,15.97,7.92,-17,1
1603978944,60.34,991.33,1017.23,215,15.80,8.15,-18,1
1603979546,69.54,991.49,1017.39,215,15.35,9.82,-18,1
1603979847,70.98,991.59,1017.50,215,15.16,9.95,-18,1
1603980448,70.85,991.85,1017.75,215,14.51,9.30,-18,1
1603980748,72.21,991.78,1017.68,215,14.26,9.34,-18,1
1603981049,73.62,991.86,1017.76,215,14.04,9.41,-18,1
1603981350,74.22,991.79,1017.69,215,13.87,9.37,-18,1
1603981651,74.60,991.94,1017.84,215,13.75,9.33,-18,1
1603982254,76.26,991.97,1017.87,215,13.47,9.39,-18,1
1603982555,75.36,991.97,1017.87,215,13.43,9.17,-18,1
1603983156,75.95,992.11,1018.01,215,13.27,9.13,-17,1
1603984064,79.95,992.27,1018.17,215,13.13,9.76,-18,1
1603984364,81.12,992.04,1017.94,215,13.04,9.89,-18,1
1603984668,80.25,992.12,1018.02,215,13.01,9.70,-18,1
1603984969,79.20,992.27,1018.17,215,12.97,9.46,-18,1
1603985274,80.72,992.17,1018.08,215,12.97,9.75,-18,1
1603985573,76.25,992.19,1018.09,215,13.10,9.03,-18,1
1603985877,75.68,992.14,1018.05,215,13.05,8.87,-18,1
1603986178,74.83,992.20,1018.10,215,13.03,8.68,-18,1
1603986479,74.98,992.21,1018.11,215,12.94,8.62,-18,1
1603986783,74.86,992.17,1018.07,215,12.91,8.57,-18,1
1603987083,76.59,992.24,1018.14,215,12.77,8.77,-18,1
1603987986,77.17,992.29,1018.19,215,12.58,8.70,-18,1
1603988287,78.68,992.40,1018.31,215,12.51,8.92,-18,1
1603988590,77.57,992.47,1018.37,215,12.49,8.69,-18,1
1603989796,78.21,992.40,1018.31,215,12.43,8.75,-18,1
1603990099,79.13,992.24,1018.14,215,12.35,8.85,-18,1
1603990703,78.97,992.34,1018.24,215,12.31,8.78,-18,1
1603991004,78.67,992.32,1018.22,215,12.27,8.68,-17,1
1603991305,80.40,992.41,1018.31,215,12.28,9.01,-17,1
1603991908,80.57,992.53,1018.44,215,12.22,8.99,-17,1
1603992208,80.84,992.57,1018.47,215,12.21,9.03,-17,1
1603992509,80.44,992.46,1018.36,215,12.28,9.02,-17,1
1603992810,81.61,992.65,1018.55,215,12.29,9.25,-17,1
1603993110,80.44,992.63,1018.54,215,12.29,9.03,-17,1
1603993410,81.41,992.58,1018.49,215,12.21,9.13,-17,1
1603993710,82.56,992.61,1018.51,215,12.21,9.34,-18,1
1603994011,82.56,992.69,1018.59,215,12.18,9.31,-17,1
1603994311,82.61,992.69,1018.60,215,12.17,9.31,-17,1
1603994612,83.01,992.74,1018.64,215,12.19,9.40,-16,1
1603994913,82.90,992.72,1018.63,215,12.13,9.32,-17,1
1603995213,83.15,992.81,1018.72,215,12.18,9.42,-17,1
1603995513,83.30,992.94,1018.84,215,12.21,9.47,-17,1
1603995813,83.90,992.84,1018.74,215,12.20,9.57,-17,1
1603996113,83.57,992.82,1018.73,215,12.22,9.53,-17,1
1603996414,83.91,992.89,1018.79,215,12.13,9.50,-17,1
1603996714,82.18,992.92,1018.83,215,12.22,9.28,-17,1
1603997315,81.57,993.05,1018.95,215,12.25,9.20,-17,1
1603997615,79.91,993.05,1018.96,215,12.21,8.86,-17,1
1603997915,81.12,993.18,1019.08,215,12.13,9.00,-17,1
1603998217,81.41,993.23,1019.13,215,12.10,9.02,-18,1
1603998517,81.14,993.35,1019.25,215,12.15,9.02,-17,1
1603998817,81.37,993.46,1019.36,215,12.12,9.04,-18,1
1603999118,82.44,993.65,1019.55,215,11.95,9.06,-17,1
1603999418,82.19,993.89,1019.79,215,11.98,9.05,-18,1
1603999718,78.03,994.24,1020.14,215,11.73,8.04,-18,1
1604000318,79.64,994.34,1020.25,215,10.89,7.52,-17,1
1604000619,81.24,994.37,1020.27,215,10.67,7.60,-16,1
1604000919,82.36,994.46,1020.37,215,10.53,7.66,-16,1
1604001219,82.05,994.54,1020.44,215,10.54,7.61,-16,1
1604001819,80.43,994.55,1020.45,215,10.55,7.33,-19,1
1604002119,79.55,994.72,1020.63,215,10.43,7.06,-19,1
1604002419,79.74,994.90,1020.80,215,10.33,6.99,-19,1
1604002720,80.66,994.71,1020.61,215,10.13,6.96,-17,1
1604003020,80.72,994.84,1020.75,215,10.07,6.92,-17,1
1604003320,81.20,994.91,1020.81,215,9.97,6.91,-17,1
1604003620,81.16,995.06,1020.96,215,9.99,6.92,-16,1
1604003921,80.34,994.96,1020.87,215,9.98,6.76,-17,1
1604004221,80.71,995.13,1021.03,215,9.93,6.78,-19,1
1604004521,81.07,995.09,1020.99,215,9.88,6.79,-16,1
1604004822,81.40,995.04,1020.95,215,9.77,6.75,-17,1
1604005122,81.80,995.10,1021.01,215,9.80,6.85,-16,1
1604005425,82.91,995.19,1021.10,215,9.71,6.96,-18,1
1604005725,82.00,995.43,1021.34,215,9.82,6.90,-18,1
1604006025,81.91,995.32,1021.22,215,9.82,6.89,-18,1
1604006325,81.87,995.25,1021.15,215,9.84,6.90,-18,1
1604006625,82.09,995.22,1021.13,215,9.74,6.84,-18,1
1604006925,82.34,995.31,1021.21,215,9.75,6.89,-18,1
1604007226,82.20,995.41,1021.32,215,9.67,6.79,-18,1
1604007526,81.85,995.47,1021.38,215,9.81,6.87,-18,1
1604007826,82.06,995.36,1021.26,215,9.80,6.89,-19,1
1604008127,81.72,995.44,1021.34,215,9.84,6.87,-18,1
1604008427,81.63,995.09,1020.99,215,9.79,6.81,-18,1
1604008730,82.08,995.50,1021.40,215,9.79,6.89,-18,1
1604009031,81.33,995.56,1021.46,215,9.84,6.80,-19,1
1604009331,81.00,995.59,1021.49,215,9.88,6.78,-19,1
1604009631,81.59,995.60,1021.51,215,9.72,6.73,-19,1
1604009932,81.71,995.61,1021.51,215,9.75,6.78,-19,1
1604010232,81.91,995.70,1021.61,215,9.71,6.78,-17,1
1604010532,82.05,995.64,1021.54,215,9.68,6.77,-16,1
1604010832,81.48,995.76,1021.66,215,9.73,6.72,-16,1
1604011739,79.93,995.63,1021.54,215,9.79,6.50,-18,1
1604012040,81.25,995.72,1021.62,215,9.69,6.64,-18,1
1604012341,81.10,995.78,1021.68,215,9.55,6.48,-18,1
1604012642,80.65,995.80,1021.70,215,9.64,6.48,-14,1
1604012942,81.01,995.79,1021.69,215,9.54,6.45,-16,1
1604013245,81.23,995.86,1021.77,215,9.49,6.44,-16,1
1604013551,80.87,995.87,1021.77,215,9.55,6.44,-16,1
1604013849,82.11,996.06,1021.96,215,9.40,6.51,-16,1
1604014149,81.01,995.57,1021.47,215,9.47,6.38,-15,1
1604014451,81.49,996.01,1021.91,215,9.34,6.34,-16,1
1604014753,81.81,996.10,1022.00,215,9.28,6.34,-15,1
1604015053,82.01,996.11,1022.02,215,9.12,6.22,-15,1
1604015354,82.04,996.09,1021.99,215,9.25,6.35,-15,1
1604015658,82.05,996.21,1022.12,215,9.25,6.35,-15,1
1604015959,81.94,996.21,1022.12,215,9.21,6.29,-15,1
1604016259,82.19,996.33,1022.24,215,9.20,6.33,-15,1
1604016559,82.14,996.30,1022.21,215,9.18,6.30,-15,1
1604016860,82.23,996.33,1022.24,215,9.10,6.24,-15,1
1604017160,82.19,996.36,1022.26,215,9.06,6.19,-15,1
1604017461,82.34,996.49,1022.39,215,8.96,6.12,-23,1
1604017762,82.46,996.39,1022.30,215,8.89,6.07,-15,1
1604018063,82.32,996.44,1022.34,215,8.86,6.02,-15,1
1604018364,82.85,996.42,1022.33,215,8.78,6.03,-15,1
1604018665,82.53,996.50,1022.40,215,8.75,5.95,-15,1
1604018968,82.68,996.45,1022.36,215,8.67,5.90,-15,1
1604019271,82.65,996.49,1022.40,215,8.67,5.89,-15,1
1604019572,82.65,996.46,1022.36,215,8.67,5.89,-15,1
1604019873,82.21,996.48,1022.38,215,8.73,5.87,-16,1
1604020174,81.98,996.44,1022.34,215,8.76,5.86,-14,1
1604020475,81.43,996.48,1022.38,215,8.81,5.81,-15,1
1604020776,81.40,996.39,1022.30,215,8.82,5.82,-14,1
1604021077,81.28,996.44,1022.35,215,8.74,5.72,-14,1
1604021378,81.34,996.38,1022.28,215,8.80,5.79,-15,1
1604021678,80.82,996.32,1022.23,215,8.82,5.71,-15,1
1604021978,80.57,996.37,1022.27,215,8.87,5.72,-15,1
1604022279,81.32,996.30,1022.21,215,8.86,5.84,-15,1
1604022580,80.42,996.33,1022.23,215,8.92,5.74,-15,1
1604022881,80.30,996.35,1022.26,215,8.91,5.71,-15,1
1604023184,80.06,996.36,1022.26,215,8.93,5.69,-15,1
1604023484,79.76,996.33,1022.23,215,8.95,5.65,-17,1
1604023785,79.48,996.34,1022.25,215,8.94,5.59,-16,1
1604024086,79.43,996.36,1022.27,215,8.94,5.58,-16,1
1604024387,79.54,996.26,1022.16,215,8.92,5.58,-16,1
1604024688,78.86,996.27,1022.17,215,8.91,5.45,-17,1
1604024988,78.81,996.36,1022.26,215,8.98,5.51,-16,1
1604025289,78.36,996.40,1022.30,215,9.00,5.44,-16,1
1604025590,78.29,996.36,1022.26,215,8.95,5.38,-16,1
1604025891,78.32,996.36,1022.27,215,8.92,5.36,-16,1
1604026192,77.99,996.39,1022.29,215,8.95,5.33,-16,1
1604026495,78.11,996.42,1022.32,215,8.96,5.36,-16,1
1604026796,77.78,996.39,1022.29,215,8.98,5.32,-17,1
1604027096,77.47,996.41,1022.31,215,8.97,5.25,-16,1
1604027400,77.48,996.55,1022.45,215,8.95,5.23,-16,1
1604027701,77.60,996.43,1022.33,215,8.93,5.24,-16,1
1604028002,76.99,996.55,1022.46,215,8.93,5.12,-16,1
1604028305,77.23,996.56,1022.46,215,8.90,5.14,-16,1
1604028606,77.38,996.51,1022.41,215,8.86,5.13,-16,1
1604028907,77.35,996.49,1022.39,215,8.86,5.12,-15,1
1604029208,76.95,996.27,1022.18,215,8.90,5.09,-16,1
1604029508,76.96,996.59,1022.50,215,8.90,5.09,-15,1
1604029810,77.96,996.65,1022.55,215,8.85,5.22,-16,1
1604030110,77.62,996.60,1022.51,215,8.86,5.17,-15,1
1604030411,76.78,996.70,1022.60,215,8.91,5.06,-16,1
1604030712,76.84,996.68,1022.59,215,8.85,5.02,-16,1
1604031013,77.01,996.72,1022.62,215,8.86,5.06,-16,1
1604031314,76.97,996.72,1022.63,215,8.82,5.01,-16,1
1604031615,76.92,996.71,1022.61,215,8.85,5.03,-16,1
1604031915,77.11,996.70,1022.60,215,8.77,4.99,-16,1
1604032215,77.10,996.79,1022.69,215,8.77,4.99,-16,1
1604032516,77.06,996.73,1022.63,215,8.76,4.97,-16,1
1604032816,76.90,996.76,1022.66,215,8.61,4.80,-16,1
1604033116,76.76,996.72,1022.62,215,8.77,4.92,-16,1
1604033417,77.05,996.72,1022.63,215,8.76,4.97,-16,1
1604033718,77.34,996.74,1022.64,215,8.75,5.01,-16,1
1604034018,76.84,996.68,1022.58,215,8.78,4.95,-16,1
1604034318,77.25,996.76,1022.66,215,8.72,4.97,-19,1
1604034618,77.09,996.72,1022.63,215,8.71,4.93,-19,1
1604034919,76.65,996.75,1022.66,215,8.70,4.84,-19,1
1604035220,76.80,996.79,1022.70,215,8.70,4.86,-19,1
1604035521,76.87,996.98,1022.88,215,8.70,4.88,-19,1
1604035822,77.09,996.89,1022.79,215,8.69,4.91,-17,1
1604036122,76.74,996.98,1022.89,215,8.76,4.91,-17,1
1604036426,76.75,997.04,1022.94,215,8.78,4.93,-17,1
1604036726,76.80,997.09,1023.00,215,8.80,4.96,-16,1
1604037027,76.51,997.12,1023.02,215,8.85,4.95,-17,1
1604037328,76.60,997.19,1023.10,215,8.90,5.02,-17,1
1604037629,76.63,997.31,1023.21,215,8.94,5.07,-16,1
1604037931,76.33,997.24,1023.15,215,9.01,5.08,-14,1
1604038232,77.51,997.26,1023.16,215,9.01,5.30,-16,1
1604038533,76.46,997.33,1023.23,215,9.08,5.17,-16,1
1604038838,77.06,997.41,1023.31,215,9.14,5.34,-16,1
1604039140,75.17,997.44,1023.34,215,8.96,4.81,-15,1
1604039441,75.34,997.44,1023.35,215,9.12,4.99,-15,1
1604039742,75.15,997.45,1023.35,215,9.17,5.01,-16,1
1604040043,75.28,997.48,1023.38,215,9.28,5.14,-16,1
1604040344,75.08,997.44,1023.34,215,9.37,5.19,-16,1
1604040646,74.92,997.55,1023.45,215,9.21,5.00,-16,1
1604040949,74.63,997.43,1023.33,215,9.51,5.24,-15,1
1604041249,74.42,997.45,1023.35,215,9.57,5.25,-16,1
1604041550,74.21,997.46,1023.37,215,9.71,5.35,-16,1
1604041851,73.20,997.51,1023.42,215,9.84,5.28,-16,1
1604042151,73.08,997.53,1023.43,215,9.83,5.24,-16,1
1604042456,72.06,997.63,1023.54,215,9.99,5.20,-16,1
1604042756,72.33,997.61,1023.52,215,9.99,5.25,-16,1
1604043057,72.52,997.63,1023.54,215,10.03,5.33,-16,1
1604043357,70.78,997.57,1023.47,215,10.11,5.06,-16,1
1604043665,70.95,997.55,1023.46,215,10.16,5.14,-16,1
1604043965,70.21,997.12,1023.02,215,10.31,5.13,-16,1
1604044266,70.12,997.25,1023.15,215,10.40,5.20,-16,1
1604044566,70.56,997.61,1023.52,215,10.48,5.36,-16,1
1604044867,68.86,997.62,1023.53,215,10.62,5.15,-16,1
1604045168,69.16,997.63,1023.54,215,10.66,5.25,-19,1
1604045469,67.97,997.66,1023.57,215,10.77,5.11,-18,1
1604045771,68.52,997.69,1023.60,215,10.85,5.30,-18,1
1604046072,67.90,997.64,1023.55,215,10.96,5.27,-19,1
1604046373,67.83,997.64,1023.54,215,11.10,5.39,-18,1
1604046674,67.88,997.67,1023.58,215,11.26,5.56,-18,1
1604046975,66.24,997.66,1023.57,215,11.35,5.29,-19,1
1604047276,66.45,997.65,1023.55,215,11.43,5.41,-19,1
1604047579,66.78,997.65,1023.55,215,11.63,5.67,-19,1
1604047880,64.59,997.55,1023.45,215,11.73,5.29,-19,1
1604048180,64.39,997.67,1023.57,215,11.80,5.31,-19,1
1604048482,63.25,997.68,1023.58,215,11.23,4.51,-18,1
1604048783,63.97,997.60,1023.50,215,11.67,5.09,-17,1
1604049084,64.03,997.48,1023.39,215,11.74,5.17,-17,1
1604049389,61.76,997.49,1023.39,215,11.92,4.83,-17,1
1604049688,61.90,997.38,1023.29,215,11.88,4.82,-17,1
1604049989,61.65,997.34,1023.24,215,11.96,4.84,-17,1
1604050294,61.42,997.35,1023.26,215,11.99,4.81,-17,1
1604050594,60.88,997.33,1023.23,215,12.09,4.78,-17,1
1604050901,60.53,997.36,1023.26,215,12.10,4.71,-17,1
1604051201,61.31,997.49,1023.40,215,12.14,4.93,-17,1
1604051502,59.29,997.28,1023.18,215,12.32,4.62,-17,1
1604051803,60.10,997.27,1023.18,215,12.34,4.83,-17,1
1604052110,59.84,997.26,1023.16,215,12.48,4.90,-17,1
1604052408,58.53,996.91,1022.81,215,12.56,4.66,-17,1
1604052713,58.17,997.15,1023.06,215,12.71,4.71,-17,1
1604053012,56.54,997.13,1023.03,215,12.65,4.25,-16,1
1604053319,55.38,997.11,1023.02,215,12.90,4.19,-15,1
1604053619,55.53,997.09,1022.99,215,12.86,4.19,-16,1
1604054221,56.16,996.97,1022.88,215,12.83,4.32,-16,1
1604054524,55.59,996.93,1022.83,215,13.02,4.35,-15,1
1604054825,53.04,996.93,1022.83,215,13.28,3.92,-15,1
1604055126,53.97,996.87,1022.78,215,13.22,4.12,-16,1
1604055427,53.56,996.85,1022.75,215,13.24,4.03,-15,1
1604055728,53.26,996.82,1022.73,215,13.42,4.11,-16,1
1604056029,51.72,996.85,1022.76,215,13.45,3.72,-18,1
1604056329,51.80,996.70,1022.60,215,13.31,3.62,-19,1
1604056630,51.47,996.70,1022.60,215,13.16,3.39,-19,1
1604056931,52.69,996.51,1022.41,215,13.11,3.67,-19,1
1604057232,50.01,996.50,1022.40,215,13.10,2.93,-19,1
1604057533,52.64,996.50,1022.41,215,13.25,3.79,-19,1
1604057834,51.81,996.45,1022.35,215,13.34,3.65,-19,1
1604058135,51.10,996.52,1022.42,215,13.49,3.59,-19,1
1604058435,52.35,996.42,1022.32,215,13.52,3.96,-19,1
1604059036,51.69,996.41,1022.32,215,13.39,3.66,-18,1
1604059640,52.09,996.36,1022.27,215,13.31,3.70,-20,1
1604059940,51.57,996.26,1022.16,215,13.43,3.66,-21,1
1604060240,49.14,996.19,1022.09,215,13.60,3.14,-20,1
1604060540,50.23,996.17,1022.08,215,13.75,3.59,-20,1
1604060841,49.06,996.12,1022.03,215,13.97,3.46,-17,1
1604061141,48.16,995.98,1021.88,215,14.02,3.24,-20,1
1604061441,47.84,995.93,1021.84,215,14.00,3.13,-18,1
1604061741,46.98,995.93,1021.84,215,13.98,2.85,-18,1
1604062042,47.28,995.74,1021.64,215,13.93,2.90,-18,1
1604062342,48.79,995.88,1021.78,215,13.94,3.35,-18,1
1604062642,48.95,995.87,1021.78,215,13.94,3.40,-18,1
1604063242,47.41,995.90,1021.81,215,13.89,2.90,-17,1
1604063543,48.58,995.80,1021.71,215,13.78,3.14,-17,1
1604064143,49.43,995.76,1021.66,215,13.75,3.36,-17,1
1604064443,49.78,995.65,1021.55,215,13.71,3.42,-17,1
1604064743,49.94,995.47,1021.38,215,13.64,3.40,-17,1
1604065043,49.94,995.59,1021.50,215,13.57,3.34,-17,1
1604065343,49.50,995.71,1021.61,215,13.48,3.13,-17,1
1604065643,50.38,995.66,1021.56,215,13.49,3.39,-17,1
1604065944,50.34,995.59,1021.49,215,13.51,3.40,-17,1
1604066244,50.35,995.62,1021.53,215,13.52,3.41,-17,1
1604067144,51.86,995.62,1021.53,215,13.42,3.74,-18,1
1604067445,52.27,995.64,1021.54,215,13.43,3.86,-18,1
1604067746,51.67,995.51,1021.42,215,13.40,3.67,-18,1
1604068046,51.50,995.55,1021.45,215,13.33,3.55,-18,1
1604068347,51.38,995.60,1021.51,215,13.31,3.50,-18,1
1604068648,51.94,995.63,1021.53,215,13.20,3.55,-18,1
1604068949,52.39,995.58,1021.49,215,13.10,3.58,-18,1
1604069250,54.91,995.53,1021.43,215,13.06,4.21,-18,1
1604069552,56.46,995.51,1021.41,215,13.03,4.58,-18,1
1604069853,56.45,995.40,1021.31,215,12.90,4.46,-18,1
1604070453,57.04,995.57,1021.47,215,12.80,4.52,-18,1
1604070754,56.11,995.52,1021.43,215,12.78,4.26,-18,1
1604071058,58.28,995.48,1021.38,215,12.69,4.72,-18,1
1604071358,59.25,995.40,1021.30,215,12.60,4.87,-18,1
1604071659,60.67,995.42,1021.32,215,12.52,5.13,-18,1
1604071960,62.31,995.28,1021.18,215,12.42,5.43,-18,1
1604072261,63.35,995.34,1021.25,215,12.19,5.45,-18,1
1604072561,62.97,995.34,1021.24,215,12.29,5.45,-18,1
1604072861,64.43,995.48,1021.39,215,12.19,5.69,-18,1
1604073161,67.71,995.46,1021.36,215,12.05,6.28,-18,1
1604073461,69.70,995.44,1021.34,215,11.96,6.61,-18,1
1604074366,69.56,995.24,1021.14,215,11.60,6.23,-17,1
1604074667,67.52,995.23,1021.13,215,11.58,5.79,-17,1
1604074968,66.28,995.22,1021.12,215,11.44,5.38,-17,1
1604075270,70.39,995.06,1020.97,215,11.37,6.18,-17,1
1604075571,68.74,995.12,1021.03,215,11.30,5.77,-18,1
1604075872,75.08,995.00,1020.91,215,11.09,6.85,-17,1
1604076173,74.33,995.08,1020.98,215,11.06,6.68,-17,1
1604076474,75.82,995.00,1020.90,215,10.95,6.86,-17,1
1604076775,76.04,995.01,1020.92,215,10.94,6.89,-18,1
1604077077,77.67,994.84,1020.74,215,10.90,7.16,-17,1
1604077681,78.37,994.45,1020.36,215,10.75,7.15,-17,1
1604077981,78.30,994.50,1020.40,215,10.76,7.15,-15,1
1604078282,78.33,994.65,1020.55,215,10.73,7.12,-15,1
1604078583,78.09,994.69,1020.60,215,10.71,7.06,-16,1
1604078886,77.89,994.78,1020.68,215,10.71,7.02,-16,1
1604079187,78.06,994.81,1020.72,215,10.71,7.05,-15,1
1604079488,77.82,994.92,1020.83,215,10.66,6.96,-15,1
1604079789,78.62,994.86,1020.76,215,10.63,7.08,-15,1
1604080090,79.37,994.84,1020.74,215,10.67,7.25,-16,1
1604080391,81.28,994.80,1020.70,215,10.63,7.56,-18,1
1604080993,79.36,994.71,1020.62,215,10.66,7.24,-16,1
1604081294,82.06,994.67,1020.57,215,10.57,7.65,-17,1
1604081595,81.72,994.75,1020.65,215,10.59,7.60,-17,1
1604081896,82.48,994.68,1020.59,215,10.47,7.62,-17,1
1604082197,83.10,994.72,1020.63,215,10.52,7.78,-17,1
1604082498,83.79,994.70,1020.61,215,10.47,7.85,-17,1
1604082799,84.69,994.53,1020.44,215,10.39,7.93,-18,1
1604083400,82.77,994.63,1020.53,215,10.42,7.63,-17,1
1604083701,85.22,994.47,1020.37,215,10.37,8.01,-17,1
1604084002,85.86,994.35,1020.25,215,10.40,8.14,-17,1
1604084303,84.75,994.45,1020.35,215,10.40,7.95,-18,1
1604084604,84.67,994.36,1020.27,215,10.38,7.92,-18,1
1604084905,83.96,994.26,1020.16,215,10.39,7.81,-18,1
1604085208,85.57,994.12,1020.02,215,10.31,8.01,-18,1
1604085513,85.48,994.11,1020.02,215,10.34,8.02,-18,1
1604085815,86.02,994.14,1020.04,215,10.36,8.13,-18,1
1604086115,85.41,994.09,1020.00,215,10.35,8.02,-18,1
1604086718,85.94,994.00,1019.90,215,10.33,8.09,-18,1
1604087019,85.92,994.01,1019.92,215,10.33,8.09,-17,1
1604087320,84.30,993.97,1019.87,215,10.34,7.82,-17,1
1604087621,85.25,993.89,1019.80,215,10.30,7.94,-16,1
1604087922,85.05,993.86,1019.76,215,10.29,7.90,-17,1
1604088222,85.07,993.77,1019.68,215,10.27,7.88,-15,1
1604088523,83.67,993.88,1019.78,215,10.28,7.65,-16,1
1604088824,84.32,993.74,1019.65,215,10.23,7.71,-16,1
1604089129,85.68,993.69,1019.59,215,10.10,7.82,-16,1
1604089428,84.87,993.71,1019.61,215,10.19,7.77,-16,1
1604089728,84.93,993.61,1019.52,215,10.19,7.78,-16,1
1604090028,85.56,993.56,1019.46,215,10.16,7.86,-16,1
1604090329,86.03,993.54,1019.44,215,10.11,7.89,-16,1
1604090630,85.02,993.51,1019.41,215,10.12,7.72,-16,1
1604090931,86.59,993.41,1019.31,215,10.07,7.94,-16,1
1604091231,86.12,993.35,1019.25,215,10.09,7.88,-16,1
1604091839,86.50,993.19,1019.09,215,10.04,7.90,-15,1
1604092139,85.93,993.15,1019.06,215,10.06,7.82,-15,1
1604092444,84.27,993.13,1019.03,215,10.11,7.59,-15,1
1604092743,84.91,993.23,1019.14,215,10.09,7.68,-15,1
1604093051,85.54,993.08,1018.99,215,10.09,7.78,-15,1
1604093348,86.48,993.01,1018.92,215,10.06,7.92,-18,1
1604093649,86.00,993.03,1018.93,215,10.07,7.84,-15,1
1604093951,84.26,993.16,1019.07,215,10.11,7.58,-15,1
1604094252,84.01,992.68,1018.59,215,10.12,7.55,-15,1
1604094553,86.14,993.02,1018.92,215,10.03,7.83,-15,1
1604094853,84.44,992.97,1018.87,215,10.03,7.54,-15,1
1604095154,84.30,992.93,1018.83,215,10.06,7.54,-15,1
1604095454,84.71,992.93,1018.84,215,10.03,7.58,-15,1
1604095755,84.88,992.91,1018.81,215,10.03,7.61,-16,1
1604096056,84.58,992.87,1018.77,215,10.01,7.54,-16,1
1604096357,84.63,992.90,1018.80,215,9.98,7.52,-16,1
1604096658,84.62,992.91,1018.82,215,10.03,7.57,-16,1
1604096959,84.79,992.94,1018.84,215,9.99,7.56,-16,1
1604097261,86.14,992.98,1018.88,215,9.98,7.78,-16,1
1604097562,85.27,992.95,1018.85,215,9.94,7.59,-16,1
1604097862,86.44,992.92,1018.82,215,9.90,7.75,-16,1
1604098163,86.63,992.91,1018.81,215,9.89,7.77,-16,1
1604098463,85.38,992.85,1018.75,215,9.86,7.53,-16,1
1604098763,86.90,992.91,1018.82,215,9.78,7.71,-16,1
1604099070,86.24,992.90,1018.81,215,9.71,7.53,-16,1
1604099367,86.54,992.87,1018.77,215,9.72,7.59,-16,1
1604099668,86.35,992.92,1018.82,215,9.70,7.54,-16,1
1604099969,86.60,992.77,1018.68,215,9.71,7.59,-16,1
1604100270,86.67,992.80,1018.70,215,9.66,7.55,-16,1
1604100570,85.93,992.90,1018.80,215,9.65,7.42,-16,1
1604100871,85.92,992.90,1018.80,215,9.58,7.35,-16,1
1604101171,86.14,993.05,1018.95,215,9.54,7.35,-16,1
1604101472,85.85,993.06,1018.96,215,9.42,7.18,-16,1
1604101772,86.80,993.19,1019.09,215,9.28,7.20,-16,1
1604102376,87.13,993.06,1018.96,215,9.19,7.17,-14,1
1604102679,86.46,993.04,1018.94,215,9.10,6.97,-16,1
1604102980,86.71,993.14,1019.04,215,9.06,6.97,-16,1
1604103281,86.50,993.16,1019.06,215,9.04,6.92,-16,1
1604103581,87.57,993.22,1019.13,215,9.02,7.07,-16,1
1604103882,87.25,993.33,1019.23,215,9.00,7.00,-16,1
1604104183,86.53,993.37,1019.28,215,8.96,6.84,-16,1
1604104484,86.54,993.43,1019.33,215,8.98,6.86,-16,1
1604104785,87.78,993.58,1019.48,215,8.85,6.94,-16,1
1604105085,86.85,993.55,1019.45,215,8.90,6.84,-14,1
1604105386,88.28,993.68,1019.58,215,8.87,7.04,-14,1
1604105687,86.74,993.62,1019.52,215,8.90,6.82,-14,1
1604105991,86.64,993.75,1019.65,215,8.88,6.78,-14,1
1604106291,89.20,994.03,1019.93,215,8.71,7.04,-15,1
1604106592,89.30,993.92,1019.83,215,8.78,7.12,-15,1
1604106893,88.89,994.03,1019.94,215,8.89,7.17,-14,1
1604107194,87.14,993.92,1019.82,215,8.99,6.97,-20,1
1604107495,86.91,993.97,1019.87,215,9.01,6.95,-15,1
1604107796,88.83,994.07,1019.98,215,8.94,7.21,-14,1
1604108097,89.42,994.09,1020.00,215,8.76,7.12,-14,1
1604108397,89.52,994.23,1020.13,215,8.71,7.09,-15,1
1604108698,91.21,994.31,1020.21,215,8.53,7.18,-15,1
1604108999,91.54,994.36,1020.27,215,8.43,7.14,-15,1
1604109300,91.07,994.37,1020.28,215,8.55,7.18,-14,1
1604109607,88.53,994.50,1020.40,215,8.73,6.95,-15,1
1604109905,90.38,994.52,1020.42,215,8.57,7.09,-16,1
1604110206,90.66,994.76,1020.67,215,8.51,7.08,-16,1
1604110506,91.51,994.77,1020.67,215,8.48,7.18,-16,1
1604110806,89.46,994.82,1020.72,215,8.60,6.97,-16,1
1604111107,89.97,994.89,1020.79,215,8.49,6.95,-16,1
1604111408,90.71,995.03,1020.94,215,8.43,7.01,-16,1
1604111709,90.73,995.12,1021.02,215,8.49,7.07,-16,1
1604112010,89.73,995.15,1021.06,215,8.55,6.97,-16,1
1604112310,90.93,995.38,1021.28,215,8.44,7.05,-16,1
1604112611,89.58,995.35,1021.26,215,8.58,6.97,-16,1
1604112912,89.64,995.45,1021.35,215,8.53,6.93,-16,1
1604113213,89.77,995.54,1021.45,215,8.52,6.94,-16,1
1604113514,91.22,995.62,1021.52,215,8.42,7.08,-16,1
1604113814,90.71,995.67,1021.57,215,8.48,7.06,-15,1
1604114115,91.28,995.72,1021.62,215,8.40,7.07,-15,1
1604114416,90.23,995.84,1021.75,215,8.46,6.96,-15,1
1604114717,90.01,995.82,1021.72,215,8.39,6.85,-15,1
1604115018,90.30,995.84,1021.74,215,8.36,6.87,-16,1
1604115319,90.70,995.96,1021.86,215,8.31,6.89,-16,1
1604115620,90.88,996.09,1021.99,215,8.34,6.94,-15,1
1604115920,91.12,996.11,1022.01,215,8.27,6.91,-15,1
1604116220,89.13,996.20,1022.10,215,8.45,6.77,-15,1
1604116520,89.48,996.31,1022.21,215,8.40,6.78,-17,1
1604116820,90.26,996.38,1022.28,215,8.25,6.75,-16,1
1604117120,90.63,996.59,1022.49,215,8.24,6.81,-19,1
1604117422,90.28,996.44,1022.35,215,8.19,6.70,-19,1
1604117723,91.83,996.51,1022.41,215,8.01,6.77,-19,1
1604118024,91.75,996.59,1022.49,215,8.03,6.78,-19,1
1604118324,90.98,996.67,1022.58,215,8.18,6.80,-19,1
1604118625,91.51,996.69,1022.59,215,8.13,6.84,-17,1
1604118926,91.32,996.77,1022.68,215,8.27,6.95,-17,1
1604119227,90.12,996.83,1022.73,215,8.38,6.86,-17,1
1604119527,90.43,996.98,1022.89,215,8.34,6.87,-17,1
1604119828,90.67,997.14,1023.04,215,8.39,6.96,-17,1
1604120129,91.59,997.27,1023.17,215,8.23,6.95,-17,1
1604120430,91.19,997.22,1023.13,215,8.27,6.92,-17,1
1604120731,90.91,997.33,1023.24,215,8.38,6.99,-15,1
1604121032,88.94,997.41,1023.32,215,8.33,6.62,-15,1
1604121332,89.21,997.52,1023.42,215,8.25,6.59,-15,1
1604121633,89.11,997.58,1023.48,215,8.32,6.64,-15,1
1604121934,89.92,997.58,1023.48,215,8.17,6.62,-16,1
1604122235,89.48,997.74,1023.64,215,8.22,6.60,-16,1
1604122535,89.11,997.82,1023.73,215,8.25,6.57,-15,1
1604122835,89.99,997.83,1023.73,215,8.05,6.51,-16,1
1604123135,90.06,997.99,1023.89,215,8.09,6.56,-15,1
1604123435,90.70,998.06,1023.96,215,8.21,6.79,-18,1
1604123736,90.16,998.18,1024.09,215,8.32,6.81,-15,1
1604124036,90.15,998.25,1024.15,215,8.39,6.88,-15,1
1604124336,90.31,998.30,1024.20,215,8.51,7.02,-15,1
1604124638,89.52,998.43,1024.34,215,8.65,7.03,-16,1
1604124939,88.33,998.46,1024.36,215,8.69,6.87,-16,1
1604125240,89.06,998.45,1024.36,215,8.66,6.97,-16,1
1604125540,88.43,998.59,1024.49,215,8.72,6.92,-16,1
1604125841,87.98,998.60,1024.51,215,8.76,6.89,-16,1
1604126141,89.85,998.59,1024.49,215,8.89,7.32,-16,1
1604126448,87.48,998.69,1024.59,215,9.13,7.17,-16,1
1604126745,85.50,998.83,1024.73,215,9.33,7.03,-16,1
1604127045,81.96,998.86,1024.76,215,9.21,6.30,-15,1
1604127345,82.36,998.90,1024.81,215,9.27,6.43,-16,1
1604127645,82.22,998.91,1024.82,215,9.18,6.32,-16,1
1604127947,82.29,998.88,1024.78,215,9.34,6.48,-16,1
1604128248,82.30,999.06,1024.97,215,9.19,6.34,-16,1
1604128551,82.34,999.07,1024.98,215,9.24,6.39,-16,1
1604128852,83.35,999.16,1025.07,215,9.32,6.65,-16,1
1604129152,84.77,999.22,1025.12,215,9.35,6.93,-16,1
1604129452,77.70,999.22,1025.12,215,9.31,5.62,-16,1
1604129759,78.37,999.20,1025.11,215,9.38,5.81,-16,1
1604130057,77.29,999.35,1025.26,215,9.60,5.83,-16,1
1604130358,77.99,999.41,1025.31,215,9.67,6.03,-16,1
1604130662,75.91,999.50,1025.40,215,9.74,5.70,-16,1
1604130962,78.96,999.50,1025.40,215,9.99,6.52,-16,1
1604131264,79.07,999.53,1025.44,215,10.11,6.65,-16,1
1604131564,77.57,999.58,1025.48,215,10.07,6.34,-19,1
1604131864,79.28,999.61,1025.51,215,10.03,6.62,-18,1
1604132164,77.40,999.74,1025.64,215,10.09,6.32,-19,1
1604132464,79.97,999.72,1025.62,215,9.47,6.20,-19,1
1604132765,79.30,999.66,1025.56,215,9.32,5.93,-19,1
1604133066,80.87,999.76,1025.67,215,9.57,6.46,-19,1
1604133367,80.11,999.89,1025.79,215,9.81,6.55,-18,1
1604133668,79.87,1000.01,1025.91,215,9.85,6.55,-18,1
1604133968,79.29,999.99,1025.89,215,9.81,6.40,-18,1
1604134268,76.97,1000.08,1025.99,215,9.79,5.95,-18,1
1604134570,77.07,1000.06,1025.97,215,9.79,5.97,-18,1
1604134871,75.92,1000.00,1025.90,215,9.73,5.70,-18,1
1604135171,77.11,1000.14,1026.05,215,9.98,6.16,-18,1
1604135473,75.04,1000.20,1026.10,215,10.06,5.85,-18,1
1604135774,74.28,1000.32,1026.22,215,10.05,5.69,-19,1
1604136075,75.91,1000.39,1026.29,215,10.26,6.21,-19,1
1604136379,75.02,1000.45,1026.36,215,10.39,6.16,-19,1
1604136679,75.49,1000.37,1026.28,215,10.41,6.27,-18,1
1604136980,77.34,1000.49,1026.39,215,10.33,6.55,-18,1
1604137281,76.84,1000.53,1026.43,215,10.38,6.50,-19,1
1604137582,76.52,1000.58,1026.48,215,10.24,6.31,-19,1
1604137883,76.70,1000.51,1026.42,215,10.08,6.18,-19,1
1604138184,77.59,1000.61,1026.52,215,10.16,6.43,-19,1
1604138484,76.56,1000.62,1026.52,215,10.33,6.40,-19,1
1604138784,76.34,1000.57,1026.48,215,10.41,6.44,-16,1
1604139087,78.39,1000.56,1026.47,215,10.54,6.95,-16,1
1604139391,76.05,1000.39,1026.30,215,10.74,6.70,-16,1
1604139691,74.55,1000.71,1026.62,215,10.85,6.52,-16,1
1604139992,73.51,1000.81,1026.71,215,10.71,6.18,-16,1
1604140296,74.49,1000.85,1026.76,215,10.71,6.37,-16,1
1604140596,73.81,1000.82,1026.72,215,10.74,6.27,-17,1
1604140897,74.63,1000.87,1026.77,215,10.73,6.42,-16,1
1604141198,73.64,1000.82,1026.73,215,10.96,6.44,-16,1
1604141498,73.51,1000.89,1026.79,215,10.92,6.38,-16,1
1604141799,74.01,1000.80,1026.70,215,11.06,6.62,-17,1
1604142100,72.45,1000.83,1026.73,215,11.22,6.46,-16,1
1604142401,72.37,1000.84,1026.74,215,11.22,6.44,-16,1
1604142701,72.94,1000.87,1026.77,215,11.45,6.78,-15,1
1604143002,71.17,1000.81,1026.72,215,11.41,6.38,-16,1
1604143305,70.84,1000.83,1026.73,215,11.48,6.38,-16,1
1604143606,70.92,1000.78,1026.69,215,11.43,6.35,-16,1
1604143907,69.07,1000.76,1026.66,215,11.25,5.80,-16,1
1604144208,70.37,1000.69,1026.60,215,11.29,6.10,-15,1
1604144509,68.62,1000.74,1026.64,215,11.43,5.87,-15,1
1604144810,67.70,1000.76,1026.66,215,11.44,5.69,-16,1
1604145114,69.41,1000.68,1026.58,215,11.66,6.26,-15,1
1604145414,69.21,1000.68,1026.58,215,11.68,6.24,-16,1
1604145715,68.28,1000.69,1026.60,215,11.79,6.15,-17,1
1604146016,68.06,1000.70,1026.60,215,11.88,6.19,-17,1
1604146317,66.46,1000.72,1026.62,215,11.78,5.75,-17,1
1604146618,64.73,1000.76,1026.66,215,11.72,5.31,-17,1
1604146921,64.28,1000.70,1026.60,215,11.66,5.15,-17,1
1604147222,66.47,1000.69,1026.59,215,11.57,5.55,-17,1
1604147523,66.42,1000.73,1026.63,215,11.67,5.63,-16,1
1604147824,62.90,1000.63,1026.54,215,11.41,4.60,-17,1
1604148125,65.69,1000.69,1026.59,215,11.60,5.41,-17,1
1604148426,64.37,1000.62,1026.52,215,11.59,5.11,-17,1
1604148727,64.11,1000.75,1026.66,215,11.52,4.98,-17,1
1604149027,63.85,1000.72,1026.62,215,11.56,4.96,-17,1
1604149327,64.90,1000.80,1026.70,215,11.52,5.16,-17,1
1604149628,64.84,1000.82,1026.73,215,11.56,5.18,-16,1
1604149929,65.91,1000.81,1026.71,215,11.35,5.22,-16,1
1604150533,65.98,1000.75,1026.66,215,11.30,5.18,-16,1
1604150834,65.11,1000.78,1026.68,215,11.40,5.09,-16,1
1604151135,63.63,1000.83,1026.74,215,11.25,4.62,-17,1
1604151438,64.68,1000.75,1026.66,215,11.31,4.91,-16,1
1604151739,64.68,1000.75,1026.65,215,11.34,4.94,-16,1
1604152040,65.67,1000.76,1026.67,215,11.47,5.28,-20,1
1604152341,65.13,1000.74,1026.64,215,11.52,5.21,-16,1
1604152642,65.72,1000.82,1026.73,215,11.47,5.29,-16,1
1604153244,64.72,1000.88,1026.78,215,11.40,5.00,-17,1
1604153547,65.29,1000.90,1026.80,215,11.40,5.13,-17,1
1604153848,64.34,1000.88,1026.78,215,11.32,4.84,-17,1
1604154149,65.18,1000.94,1026.85,215,11.33,5.04,-17,1
1604154752,70.51,1000.94,1026.85,215,11.28,6.12,-17,1
1604155053,65.69,1001.05,1026.95,215,11.30,5.12,-17,1
1604155354,71.39,1001.07,1026.98,215,11.27,6.29,-17,1
1604155659,72.88,1001.03,1026.94,215,11.21,6.54,-17,1
1604155958,72.68,1000.91,1026.81,215,11.15,6.44,-17,1
1604156265,72.11,1000.98,1026.88,215,11.13,6.30,-17,1
1604156862,73.73,1000.90,1026.81,215,10.83,6.34,-18,1
1604157163,74.59,1000.92,1026.83,215,10.73,6.41,-18,1
1604157464,76.33,1000.91,1026.82,215,10.63,6.65,-18,1
1604158071,75.48,1000.96,1026.86,215,10.46,6.32,-18,1
1604158372,76.71,1000.99,1026.89,215,10.43,6.53,-18,1
1604158673,77.19,1000.97,1026.87,215,10.41,6.60,-18,1
1604158973,77.42,1001.01,1026.92,215,10.39,6.62,-18,1
1604159275,76.74,1001.03,1026.93,215,10.29,6.39,-18,1
1604159575,78.36,1001.02,1026.93,215,10.15,6.56,-18,1
1604159876,78.62,1001.01,1026.91,215,9.97,6.44,-18,1
1604160479,78.93,1001.22,1027.12,215,9.77,6.30,-19,1
1604160779,78.60,1001.13,1027.03,215,9.74,6.21,-19,1
1604161080,79.81,1001.25,1027.15,215,9.72,6.41,-19,1
1604161381,79.24,1001.36,1027.27,215,9.73,6.32,-19,1
1604161681,80.59,1001.30,1027.21,215,9.66,6.49,-19,1
1604162283,80.01,1001.45,1027.35,215,9.71,6.44,-19,1
1604162883,80.08,1001.36,1027.26,215,9.56,6.30,-19,1
1604163184,80.15,1001.46,1027.37,215,9.61,6.36,-19,1
1604163485,80.49,1001.44,1027.34,215,9.57,6.39,-19,1
1604164085,79.73,1001.43,1027.34,215,9.58,6.26,-17,1
1604164386,81.54,1001.42,1027.32,215,9.59,6.59,-17,1
1604164687,81.11,1001.13,1027.04,215,9.60,6.53,-17,1
1604164989,80.51,1001.41,1027.32,215,9.61,6.43,-17,1
1604165289,79.95,1001.51,1027.42,215,9.49,6.21,-17,1
1604165590,80.17,1001.53,1027.43,215,9.64,6.40,-17,1
1604165891,80.16,1001.58,1027.49,215,9.63,6.39,-17,1
1604166191,81.52,1001.57,1027.48,215,9.58,6.58,-17,1
1604166492,81.13,1001.59,1027.49,215,9.54,6.47,-17,1
1604166792,80.75,1001.62,1027.52,215,9.51,6.38,-17,1
1604167093,81.88,1001.65,1027.56,215,9.46,6.53,-17,1
1604167394,80.99,1001.62,1027.52,215,9.37,6.28,-18,1
1604167694,81.16,1001.68,1027.58,215,9.33,6.27,-17,1
1604167995,81.18,1001.63,1027.53,215,9.25,6.20,-17,1
1604168296,81.50,1001.68,1027.59,215,9.17,6.18,-17,1
1604168603,81.74,1001.69,1027.60,215,8.95,6.01,-17,1
1604168903,81.76,1001.65,1027.55,215,9.04,6.10,-17,1
1604169204,81.03,1001.67,1027.57,215,9.06,5.99,-17,1
1604169505,81.19,1001.62,1027.52,215,8.93,5.89,-17,1
1604169806,81.93,1001.79,1027.70,215,8.91,6.00,-19,1
1604170107,81.79,1001.70,1027.61,215,8.85,5.92,-17,1
1604170408,81.84,1001.70,1027.60,215,8.77,5.85,-17,1
1604170708,81.97,1001.81,1027.71,215,8.68,5.78,-17,1
1604171009,82.01,1001.83,1027.73,215,8.65,5.76,-17,1
1604171312,82.44,1001.88,1027.79,215,8.55,5.74,-18,1
1604171615,82.69,1001.83,1027.74,215,8.55,5.78,-18,1
1604171915,82.25,1001.77,1027.67,215,8.57,5.72,-18,1
1604172516,83.89,1001.77,1027.67,215,8.59,6.03,-18,1
1604172817,83.52,1001.86,1027.76,215,8.62,5.99,-18,1
1604173118,83.73,1001.89,1027.79,215,8.58,5.99,-17,1
1604173419,83.50,1001.88,1027.78,215,8.55,5.92,-18,1
1604173720,83.23,1001.88,1027.78,215,8.48,5.81,-18,1
1604174024,83.28,1001.77,1027.67,215,8.40,5.74,-18,1
1604174327,82.89,1001.94,1027.84,215,8.31,5.58,-18,1
1604174628,82.72,1001.87,1027.77,215,8.20,5.44,-17,1
1604174929,82.67,1001.85,1027.75,215,8.04,5.28,-17,1
1604175231,82.57,1001.94,1027.84,215,8.00,5.22,-17,1
1604175531,83.14,1002.03,1027.93,215,7.90,5.22,-19,1
1604175836,82.60,1001.98,1027.89,215,7.81,5.04,-17,1
1604176135,83.03,1001.86,1027.77,215,7.75,5.06,-17,1
1604176439,82.91,1001.85,1027.75,215,7.64,4.93,-17,1
1604177040,82.67,1001.82,1027.72,215,7.54,4.79,-17,1
1604177344,82.24,1001.92,1027.83,215,7.41,4.59,-17,1
1604177645,82.15,1001.90,1027.80,215,7.36,4.52,-17,1
1604177949,82.65,1001.92,1027.83,215,7.20,4.45,-16,1
1604178249,83.14,1001.87,1027.78,215,7.17,4.51,-15,1
1604178550,82.48,1001.84,1027.75,215,7.11,4.33,-15,1
1604178850,83.04,1001.75,1027.66,215,7.02,4.34,-14,1
1604179151,82.82,1001.81,1027.71,215,7.00,4.29,-15,1
1604179453,82.83,1001.77,1027.67,215,6.90,4.19,-15,1
1604179753,82.87,1001.80,1027.70,215,6.81,4.11,-15,1
1604180054,82.61,1001.75,1027.65,215,6.73,3.98,-14,1
1604180355,82.60,1001.79,1027.69,215,6.68,3.93,-15,1
1604180958,83.00,1001.73,1027.64,215,6.52,3.85,-15,1
1604181262,83.19,1001.72,1027.62,215,6.46,3.82,-15,1
1604181565,82.40,1001.69,1027.59,215,6.39,3.62,-15,1
1604181866,81.91,1001.72,1027.63,215,6.25,3.39,-19,1
1604182167,82.13,1001.68,1027.59,215,6.13,3.32,-17,1
1604182468,82.49,1001.65,1027.55,215,6.07,3.32,-17,1
1604182769,82.51,1001.64,1027.55,215,6.05,3.30,-19,1
1604183372,82.27,1001.67,1027.57,215,5.93,3.14,-19,1
1604183678,81.41,1001.67,1027.57,215,5.83,2.90,-19,1
1604183977,81.91,1001.58,1027.48,215,5.74,2.90,-19,1
1604184278,81.85,1001.58,1027.48,215,5.59,2.74,-19,1
1604184880,82.83,1001.59,1027.49,215,5.49,2.81,-19,1
1604185181,83.40,1001.64,1027.54,215,5.60,3.01,-19,1
1604185482,83.33,1001.55,1027.45,215,5.73,3.13,-18,1
1604185783,83.68,1001.61,1027.51,215,5.76,3.22,-18,1
1604186085,83.81,1001.72,1027.63,215,5.88,3.36,-18,1
1604186386,83.34,1001.55,1027.45,215,5.91,3.31,-17,1
1604186687,84.30,1001.55,1027.45,215,5.90,3.46,-18,1
1604186988,84.19,1001.60,1027.50,215,6.04,3.58,-18,1
1604187289,84.62,1001.62,1027.52,215,6.16,3.77,-18,1
1604187891,83.87,1001.48,1027.38,215,6.29,3.77,-17,1
1604188192,83.68,1001.42,1027.32,215,6.20,3.65,-18,1
1604188496,83.41,1001.43,1027.34,215,6.14,3.54,-17,1
1604188796,82.99,1001.37,1027.27,215,6.11,3.44,-18,1
1604189098,82.58,1001.32,1027.22,215,6.12,3.38,-17,1
1604189399,83.64,1001.30,1027.21,215,6.05,3.49,-17,1
1604189700,83.59,1001.41,1027.32,215,5.94,3.38,-17,1
1604190004,83.47,1001.35,1027.25,215,5.92,3.34,-17,1
1604190304,84.03,1001.41,1027.32,215,5.78,3.30,-17,1
1604190604,83.84,1001.37,1027.27,215,5.79,3.27,-17,1
1604190904,83.96,1001.26,1027.16,215,5.75,3.25,-17,1
1604191205,84.30,1001.29,1027.19,215,5.70,3.26,-17,1
1604191505,85.28,1001.27,1027.18,215,5.72,3.45,-17,1
1604191805,85.82,1001.32,1027.22,215,5.72,3.54,-17,1
1604192105,85.54,1001.28,1027.18,215,5.81,3.58,-17,1
1604192405,85.63,1001.24,1027.14,215,5.92,3.70,-17,1
1604192705,85.53,1001.23,1027.13,215,5.96,3.72,-16,1
1604193005,85.40,1001.15,1027.06,215,6.04,3.78,-15,1
1604193606,84.36,1001.08,1026.99,215,6.21,3.77,-15,1
1604193906,85.06,1001.07,1026.97,215,6.20,3.88,-15,1
1604194207,84.13,1000.90,1026.80,215,6.25,3.77,-15,1
1604194507,84.09,1000.90,1026.80,215,6.19,3.71,-15,1
1604194808,84.92,1000.83,1026.73,215,6.14,3.80,-15,1
1604195108,84.70,1000.72,1026.62,215,6.12,3.74,-15,1
1604195408,83.31,1000.89,1026.79,215,6.03,3.42,-15,1
1604195709,83.47,1000.79,1026.70,215,5.88,3.30,-15,1
1604196009,84.84,1000.78,1026.69,215,5.64,3.29,-15,1
1604196309,84.15,1000.75,1026.65,215,5.72,3.26,-18,1
1604196610,82.77,1000.58,1026.49,215,5.57,2.88,-18,1
1604196910,83.53,1000.51,1026.41,215,5.52,2.96,-18,1
1604197211,82.86,1000.50,1026.40,215,5.42,2.75,-18,1
1604197512,83.28,1000.40,1026.31,215,5.38,2.78,-18,1
1604197813,83.71,1000.44,1026.35,215,5.25,2.72,-18,1
1604198113,83.52,1000.40,1026.30,215,5.15,2.59,-18,1
1604198413,83.54,1000.38,1026.28,215,4.99,2.44,-18,1
1604199316,83.25,1000.33,1026.23,215,4.66,2.07,-18,1
1604199617,83.77,1000.42,1026.32,215,4.61,2.10,-18,1
1604199918,83.09,1000.41,1026.31,215,4.55,1.93,-18,1
1604200218,82.91,1000.36,1026.26,215,4.51,1.86,-18,1
1604200518,81.32,1000.28,1026.18,215,4.46,1.54,-18,1
1604200819,81.99,1000.48,1026.39,215,4.36,1.56,-18,1
1604201119,81.66,1000.47,1026.38,215,4.30,1.44,-18,1
1604201420,82.03,1000.47,1026.37,215,4.25,1.46,-18,1
1604201720,82.17,1000.43,1026.33,215,4.11,1.34,-18,1
1604202021,83.82,1000.39,1026.30,215,3.88,1.40,-18,1
1604202321,84.71,1000.39,1026.29,215,3.96,1.62,-18,1
1604202621,85.00,1000.38,1026.29,215,4.06,1.77,-18,1
1604202922,84.75,1000.39,1026.29,215,4.03,1.70,-18,1
1604203223,84.98,1000.35,1026.25,215,4.40,2.10,-18,1
1604203523,84.80,1000.27,1026.18,215,4.58,2.25,-18,1
1604203823,84.23,1000.18,1026.09,215,4.69,2.26,-18,1
1604204123,85.23,1000.19,1026.09,215,4.70,2.43,-18,1
1604204424,85.35,1000.15,1026.06,215,4.65,2.41,-18,1
1604204724,85.35,1000.15,1026.06,215,4.61,2.37,-18,1
1604205024,86.03,1000.07,1025.98,215,4.56,2.43,-18,1
1604205325,85.88,1000.09,1026.00,215,4.59,2.43,-18,1
1604205625,86.32,1000.05,1025.95,215,4.68,2.60,-18,1
1604205927,86.06,1000.10,1026.00,215,4.72,2.59,-17,1
1604206227,85.12,1000.10,1026.00,215,4.68,2.40,-18,1
1604206528,84.77,1000.16,1026.06,215,4.67,2.33,-18,1
1604206830,85.39,1000.18,1026.08,215,4.57,2.33,-18,1
1604207130,85.50,1000.19,1026.09,215,4.53,2.31,-18,1
1604207430,85.40,1000.12,1026.03,215,4.58,2.35,-18,1
1604207730,86.15,1000.15,1026.06,215,4.50,2.39,-18,1
1604208031,86.66,1000.09,1026.00,215,4.53,2.50,-18,1
1604208338,87.38,1000.07,1025.98,215,4.47,2.56,-18,1
1604208634,87.44,1000.13,1026.03,215,4.55,2.65,-18,1
1604208935,87.36,1000.18,1026.09,215,4.62,2.70,-18,1
1604209538,87.03,1000.22,1026.13,215,4.88,2.91,-18,1
1604209839,85.93,1000.33,1026.23,215,4.92,2.77,-18,1
1604210140,86.42,1000.23,1026.13,215,5.06,2.99,-18,1
1604210442,86.51,1000.18,1026.08,215,5.07,3.01,-18,1
1604210743,86.56,1000.21,1026.11,215,5.08,3.03,-16,1
1604211044,86.16,1000.32,1026.22,215,5.13,3.01,-15,1
1604211345,86.26,1000.34,1026.24,215,5.11,3.01,-16,1
1604211649,87.18,1000.42,1026.32,215,5.12,3.17,-16,1
1604212249,86.18,1000.33,1026.23,215,5.19,3.07,-16,1
1604212549,86.58,1000.30,1026.20,215,5.24,3.19,-16,1
1604212849,85.99,1000.38,1026.29,215,5.35,3.20,-16,1
1604213149,85.51,1000.36,1026.27,215,5.49,3.26,-16,1
1604213450,85.24,1000.37,1026.28,215,5.57,3.29,-16,1
1604213751,85.28,1000.43,1026.33,215,5.62,3.35,-16,1
1604214352,86.59,1000.28,1026.18,215,5.61,3.55,-17,1
1604214657,84.91,1000.29,1026.19,215,5.92,3.58,-17,1
1604214957,84.43,1000.29,1026.19,215,6.14,3.72,-18,1
1604215559,83.89,1000.15,1026.06,215,6.47,3.95,-18,1
1604215860,83.20,1000.11,1026.02,215,6.63,3.99,-18,1
1604216161,81.94,1000.15,1026.05,215,6.79,3.93,-18,1
1604216673,81.22,1000.01,1025.91,215,6.85,3.86,-19,1
1604216974,81.19,1000.08,1025.98,215,7.00,4.00,-19,1
1604217275,80.74,1000.08,1025.99,215,7.18,4.10,-19,1
1604217576,80.38,999.96,1025.86,215,7.28,4.13,-20,1
1604217877,79.43,999.78,1025.69,215,7.40,4.08,-19,1
1604218178,77.42,999.85,1025.75,215,7.46,3.77,-19,1
1604218478,78.23,999.86,1025.76,215,7.56,4.02,-19,1
1604218778,78.23,999.82,1025.72,215,7.65,4.11,-19,1
1604219079,76.92,999.78,1025.69,215,7.85,4.06,-19,1
1604219379,75.56,999.72,1025.62,215,7.85,3.81,-19,1
1604219680,75.43,999.70,1025.61,215,7.89,3.82,-19,1
1604219981,76.01,999.64,1025.54,215,7.87,3.91,-19,1
1604220282,76.47,999.54,1025.44,215,7.95,4.07,-19,1
1604220886,76.18,999.45,1025.36,215,8.10,4.17,-19,1
1604221187,75.35,999.40,1025.30,215,8.22,4.13,-19,1
1604221488,75.60,999.32,1025.23,215,8.30,4.25,-16,1
1604222091,75.36,999.27,1025.18,215,8.48,4.38,-16,1
1604222391,74.76,999.35,1025.25,215,8.63,4.41,-16,1
1604222692,73.98,999.19,1025.10,215,8.87,4.49,-16,1
1604222993,73.92,999.15,1025.06,215,8.99,4.60,-16,1
1604223294,73.77,999.15,1025.06,215,9.13,4.70,-16,1
1604223595,72.17,999.08,1024.99,215,9.18,4.44,-16,1
1604223896,71.95,999.11,1025.02,215,9.27,4.48,-16,1
1604224197,71.85,999.10,1025.01,215,9.30,4.49,-14,1
1604224501,71.52,999.05,1024.95,215,9.37,4.49,-14,1
1604224806,71.94,998.92,1024.82,215,9.55,4.75,-15,1
1604225105,71.07,998.82,1024.72,215,9.68,4.70,-16,1
1604225408,70.83,998.69,1024.59,215,9.82,4.79,-16,1
1604225712,71.26,998.76,1024.67,215,9.95,5.00,-16,1
1604226013,70.35,998.62,1024.52,215,10.07,4.93,-16,1
1604226314,68.26,998.60,1024.50,215,10.24,4.66,-16,1
1604226615,69.21,998.54,1024.44,215,10.40,5.01,-16,1
1604226915,68.69,998.50,1024.40,215,10.54,5.04,-16,1
1604227221,67.66,998.42,1024.32,215,10.65,4.92,-16,1
1604227519,67.97,998.27,1024.17,215,10.69,5.03,-17,1
1604227820,64.81,998.25,1024.15,215,10.67,4.33,-16,1
1604228121,67.32,998.15,1024.05,215,10.87,5.06,-16,1
1604228423,67.03,998.16,1024.06,215,10.96,5.09,-16,1
1604228724,66.63,998.00,1023.91,215,11.17,5.20,-18,1
1604229025,65.26,997.91,1023.81,215,11.26,4.99,-17,1
1604229329,65.91,997.95,1023.86,215,11.46,5.32,-18,1
1604229629,65.50,997.95,1023.85,215,11.55,5.32,-17,1
1604229929,64.87,997.91,1023.82,215,11.65,5.27,-17,1
1604230230,64.06,997.86,1023.77,215,11.79,5.23,-17,1
1604230531,63.14,997.80,1023.70,215,11.96,5.18,-17,1
1604230836,61.96,997.77,1023.67,215,12.01,4.96,-17,1
1604231135,59.44,997.67,1023.57,215,11.96,4.31,-17,1
1604231436,57.85,997.58,1023.49,215,11.93,3.90,-17,1
1604231740,58.83,997.58,1023.48,215,11.96,4.17,-17,1
1604232041,61.09,997.62,1023.52,215,12.11,4.85,-18,1
1604232342,59.91,997.42,1023.32,215,12.29,4.74,-17,1
1604232643,59.45,997.48,1023.38,215,12.22,4.56,-17,1
1604232947,61.68,997.46,1023.36,215,12.44,5.30,-18,1
1604233254,59.08,997.40,1023.30,215,12.46,4.70,-18,1
1604233550,57.21,997.23,1023.13,215,12.46,4.24,-17,1
1604233850,60.48,997.25,1023.16,215,12.58,5.15,-17,1
1604234151,60.34,997.11,1023.02,215,12.66,5.19,-17,1
1604234451,58.62,997.10,1023.01,215,12.72,4.83,-17,1
1604234751,60.37,997.05,1022.95,215,12.73,5.26,-17,1
1604235051,60.74,996.95,1022.86,215,12.83,5.45,-17,1
1604235358,59.93,996.94,1022.84,215,12.82,5.24,-17,1
1604235957,61.29,996.76,1022.67,215,12.88,5.62,-18,1
1604236261,60.69,996.66,1022.56,215,12.86,5.46,-17,1
1604236562,61.09,996.55,1022.46,215,12.83,5.53,-17,1
1604236863,61.43,996.52,1022.42,215,12.85,5.63,-17,1
1604237167,61.44,996.50,1022.40,215,12.88,5.66,-17,1
1604237467,61.90,996.35,1022.26,215,12.82,5.71,-17,1
1604237768,62.40,996.30,1022.21,215,12.76,5.77,-18,1
1604238068,62.08,996.25,1022.15,215,12.71,5.65,-17,1
1604238369,62.51,996.28,1022.18,215,12.69,5.73,-17,1
1604238670,62.54,996.33,1022.23,215,12.65,5.70,-17,1
1604238971,62.46,996.27,1022.17,215,12.64,5.67,-17,1
1604239272,62.49,996.25,1022.15,215,12.58,5.62,-17,1
1604239577,62.69,996.36,1022.26,215,12.63,5.71,-18,1
1604239878,63.09,996.38,1022.29,215,12.74,5.91,-18,1
1604240179,63.09,996.41,1022.31,215,12.79,5.95,-18,1
1604240480,62.79,996.38,1022.29,215,12.82,5.92,-18,1
1604240781,63.21,996.38,1022.28,215,12.81,6.00,-18,1
1604241081,63.31,996.21,1022.11,215,12.83,6.04,-18,1
1604241381,63.26,996.30,1022.21,215,12.74,5.95,-18,1
1604241983,63.82,996.22,1022.12,215,12.44,5.79,-18,1
1604242283,63.53,996.21,1022.12,215,12.22,5.52,-18,1
1604242885,64.39,996.26,1022.16,215,11.99,5.49,-18,1
1604243185,65.37,996.31,1022.21,215,11.87,5.59,-18,1
1604243786,67.27,996.29,1022.19,215,11.63,5.78,-18,1
1604244086,67.68,996.21,1022.11,215,11.55,5.79,-18,1
1604244387,67.84,996.19,1022.09,215,11.43,5.71,-18,1
1604244688,68.86,996.29,1022.20,215,11.37,5.87,-18,1
1604245290,70.31,996.24,1022.15,215,11.16,5.97,-18,1
1604245591,70.86,996.16,1022.07,215,11.07,5.99,-18,1
1604245891,71.30,996.05,1021.95,215,10.87,5.89,-18,1
1604246192,70.49,996.04,1021.94,215,10.86,5.72,-18,1
1604246493,72.59,996.06,1021.96,215,10.80,6.08,-18,1
1604246796,73.22,996.06,1021.97,215,10.75,6.16,-17,1
1604247096,72.48,996.07,1021.97,215,10.63,5.90,-17,1
1604247397,72.75,996.23,1022.13,215,10.71,6.03,-17,1
1604247698,73.70,996.07,1021.98,215,10.70,6.21,-17,1
1604247998,72.59,995.92,1021.82,215,10.69,5.98,-17,1
1604248298,73.65,995.93,1021.83,215,10.60,6.10,-17,1
1604248598,72.47,995.91,1021.81,215,10.63,5.89,-17,1
1604248899,72.34,995.92,1021.82,215,10.64,5.88,-17,1
1604249200,72.22,995.94,1021.84,215,10.60,5.82,-17,1
1604249501,71.96,995.86,1021.76,215,10.52,5.69,-17,1
1604249802,71.06,995.83,1021.73,215,10.53,5.52,-17,1
1604250103,70.76,995.80,1021.70,215,10.48,5.41,-18,1
1604250404,71.57,995.86,1021.76,215,10.49,5.58,-18,1
1604250705,71.91,995.92,1021.82,215,10.40,5.56,-18,1
1604251005,72.11,995.95,1021.86,215,10.35,5.55,-18,1
1604251306,72.88,995.94,1021.85,215,10.28,5.64,-18,1
1604251609,73.22,995.93,1021.84,215,10.21,5.64,-18,1
1604251910,72.87,996.00,1021.91,215,10.13,5.49,-18,1
1604252211,73.45,995.93,1021.83,215,10.10,5.58,-18,1
1604252512,73.28,995.86,1021.76,215,10.06,5.51,-18,1
1604252819,73.41,995.85,1021.76,215,10.14,5.61,-18,1
1604253116,73.08,995.84,1021.75,215,10.13,5.53,-18,1
1604253417,73.75,995.83,1021.73,215,10.07,5.61,-18,1
1604253718,74.15,995.96,1021.87,215,10.16,5.77,-18,1
1604254019,73.65,995.93,1021.83,215,10.13,5.65,-17,1
1604254320,73.53,995.99,1021.89,215,10.14,5.63,-17,1
1604254624,73.47,995.97,1021.88,215,10.14,5.62,-17,1
1604254925,73.55,995.96,1021.86,215,10.15,5.65,-17,1
1604255225,73.85,995.39,1021.29,215,10.18,5.73,-17,1
1604255529,73.58,996.02,1021.93,215,10.20,5.70,-17,1
1604255830,73.28,995.93,1021.83,215,10.24,5.68,-17,1
1604256432,72.99,995.79,1021.70,215,10.24,5.62,-17,1
1604256733,72.98,995.91,1021.81,215,10.27,5.65,-17,1
1604257034,72.84,995.85,1021.76,215,10.24,5.59,-17,1
1604257638,72.78,995.71,1021.62,215,10.17,5.51,-18,1
1604257939,72.54,995.83,1021.74,215,10.12,5.42,-18,1
1604258239,73.03,995.86,1021.76,215,10.07,5.47,-18,1
1604258540,73.09,995.83,1021.73,215,10.01,5.42,-18,1
1604259143,73.13,995.74,1021.64,215,9.95,5.37,-18,1
1604259444,73.48,995.53,1021.44,215,9.90,5.39,-18,1
1604259745,73.70,995.85,1021.75,215,9.88,5.41,-18,1
1604260046,74.08,995.86,1021.76,215,9.87,5.48,-18,1
1604260349,73.80,995.84,1021.74,215,9.90,5.45,-19,1
1604260654,74.61,995.77,1021.67,215,9.86,5.57,-18,1
1604261253,74.58,995.81,1021.71,215,9.92,5.62,-17,1
1604261554,74.48,995.82,1021.72,215,9.86,5.55,-17,1
1604261855,74.54,995.74,1021.64,215,9.84,5.54,-17,1
1604262157,74.48,995.63,1021.54,215,9.82,5.51,-17,1
1604262457,74.08,995.55,1021.46,215,9.78,5.39,-17,1
1604262762,74.33,995.53,1021.43,215,9.75,5.41,-17,1
1604263062,74.35,995.66,1021.56,215,9.78,5.44,-17,1
1604263363,74.61,995.50,1021.40,215,9.73,5.44,-17,1
1604263664,74.68,995.53,1021.44,215,9.71,5.44,-17,1
1604263965,74.86,995.54,1021.44,215,9.67,5.44,-17,1
1604264266,75.03,995.43,1021.34,215,9.54,5.34,-17,1
1604264867,75.33,995.59,1021.49,215,9.52,5.38,-19,1
1604265168,75.96,995.63,1021.53,215,9.51,5.49,-19,1
1604265468,75.13,995.68,1021.59,215,9.49,5.31,-17,1
1604265771,75.88,995.70,1021.61,215,9.51,5.48,-17,1
1604266071,76.07,995.63,1021.53,215,9.51,5.51,-17,1
1604266371,75.61,995.56,1021.46,215,9.53,5.44,-17,1
1604266671,75.63,995.44,1021.34,215,9.54,5.46,-17,1
1604266971,75.63,995.51,1021.41,215,9.57,5.49,-17,1
1604267271,75.29,995.61,1021.51,215,9.59,5.44,-19,1
1604267572,75.58,995.57,1021.47,215,9.54,5.45,-19,1
1604267873,75.72,995.54,1021.44,215,9.43,5.37,-19,1
1604268474,76.29,995.59,1021.49,215,9.37,5.42,-19,1
1604268775,76.24,995.61,1021.51,215,9.37,5.41,-19,1
1604269076,76.10,995.60,1021.51,215,9.32,5.33,-19,1
1604269377,75.92,995.59,1021.49,215,9.33,5.31,-19,1
1604269678,76.07,995.60,1021.50,215,9.35,5.36,-19,1
1604269979,76.28,995.63,1021.53,215,9.33,5.38,-19,1
1604270280,76.10,995.65,1021.55,215,9.32,5.33,-19,1
1604270581,76.39,995.50,1021.41,215,9.28,5.35,-19,1
1604270883,76.87,995.45,1021.35,215,9.18,5.34,-19,1
1604271183,77.20,995.54,1021.45,215,9.18,5.40,-19,1
1604271484,77.08,995.55,1021.46,215,9.15,5.35,-19,1
1604272085,76.14,995.54,1021.44,215,9.23,5.25,-20,1
1604272387,75.52,995.44,1021.34,215,9.25,5.16,-19,1
1604272692,76.10,995.47,1021.37,215,9.38,5.39,-19,1
1604272992,75.61,995.33,1021.23,215,9.40,5.32,-19,1
1604273293,75.41,995.29,1021.20,215,9.52,5.40,-19,1
1604273594,74.75,995.38,1021.28,215,9.58,5.33,-19,1
1604273894,74.68,995.24,1021.14,215,9.58,5.31,-19,1
1604274195,74.37,995.34,1021.24,215,9.65,5.32,-19,1
1604274496,73.94,995.44,1021.35,215,9.71,5.30,-19,1
1604274796,73.36,995.50,1021.40,215,9.74,5.21,-19,1
1604275097,72.98,995.51,1021.42,215,9.85,5.24,-19,1
1604275398,72.68,995.33,1021.23,215,9.85,5.18,-18,1
1604275698,72.51,995.43,1021.34,215,9.90,5.20,-17,1
1604275998,72.61,995.51,1021.41,215,9.90,5.22,-17,1
1604276298,72.88,995.43,1021.33,215,9.90,5.27,-17,1
1604276598,72.79,995.36,1021.26,215,9.90,5.25,-17,1
1604276899,73.14,995.20,1021.10,215,9.89,5.31,-17,1
1604277200,72.66,995.28,1021.18,215,9.95,5.28,-17,1
1604277500,73.26,995.19,1021.09,215,9.93,5.38,-17,1
1604277801,73.38,995.13,1021.04,215,9.91,5.38,-17,1
1604278101,73.51,994.99,1020.90,215,9.88,5.38,-17,1
1604278401,73.10,994.85,1020.75,215,9.84,5.26,-17,1
1604278702,73.74,994.84,1020.74,215,9.73,5.28,-17,1
1604279002,73.79,994.81,1020.71,215,9.68,5.24,-21,1
1604279303,73.90,994.74,1020.65,215,9.64,5.22,-17,1
1604279603,74.20,994.72,1020.63,215,9.61,5.25,-17,1
1604279903,74.54,994.58,1020.48,215,9.59,5.30,-17,1
1604280203,74.22,994.55,1020.45,215,9.50,5.15,-17,1
1604280503,73.79,994.50,1020.40,215,9.50,5.07,-17,1
1604280804,73.83,994.50,1020.40,215,9.58,5.15,-17,1
1604281109,73.85,994.56,1020.46,215,9.60,5.17,-17,1
1604281408,73.96,994.77,1020.67,215,9.59,5.18,-17,1
1604281711,74.09,994.74,1020.64,215,9.66,5.28,-17,1
1604282012,73.91,994.88,1020.78,215,9.68,5.26,-17,1
1604282313,73.90,994.72,1020.63,215,9.71,5.29,-18,1
1604282614,73.08,994.83,1020.73,215,9.82,5.23,-15,1
1604282915,72.92,994.84,1020.74,215,9.84,5.22,-14,1
1604283215,73.81,994.89,1020.79,215,9.72,5.28,-15,1
1604283516,73.68,994.96,1020.87,215,9.72,5.26,-15,1
1604283818,73.99,995.00,1020.91,215,9.71,5.31,-15,1
1604284118,73.70,995.01,1020.91,215,9.64,5.18,-15,1
1604284418,73.87,994.89,1020.79,215,9.75,5.32,-15,1
1604284719,73.36,995.11,1021.02,215,9.80,5.27,-16,1
1604285021,73.62,994.94,1020.84,215,9.80,5.32,-15,1
1604285322,73.63,995.03,1020.93,215,9.80,5.32,-15,1
1604285623,73.62,994.95,1020.85,215,9.77,5.29,-15,1
1604285924,73.50,994.96,1020.87,215,9.82,5.32,-15,1
1604286225,73.81,994.84,1020.74,215,9.74,5.30,-18,1
1604286525,74.06,994.86,1020.77,215,9.84,5.45,-19,1
1604286825,74.04,994.78,1020.68,215,9.80,5.40,-19,1
1604287126,74.59,994.81,1020.72,215,9.80,5.51,-19,1
1604287427,74.46,994.82,1020.72,215,9.80,5.48,-19,1
1604287728,74.21,994.84,1020.74,215,9.82,5.45,-19,1
1604288029,74.10,994.92,1020.82,215,9.79,5.40,-18,1
1604288330,73.72,994.85,1020.75,215,9.81,5.35,-18,1
1604288633,73.70,994.79,1020.69,215,9.82,5.36,-19,1
1604288934,73.36,994.85,1020.75,215,9.86,5.33,-19,1
1604289235,73.93,994.89,1020.79,215,9.85,5.43,-19,1
1604289536,73.75,994.95,1020.85,215,9.83,5.38,-19,1
1604289838,73.75,994.97,1020.87,215,9.85,5.40,-19,1
1604290139,73.76,994.83,1020.73,215,9.82,5.37,-19,1
1604290440,73.47,994.79,1020.70,215,9.90,5.39,-18,1
1604290747,73.73,994.81,1020.71,215,9.83,5.37,-19,1
1604291045,73.89,994.90,1020.80,215,9.81,5.38,-19,1
1604291345,74.49,994.83,1020.73,215,9.80,5.49,-19,1
1604291646,74.67,994.89,1020.79,215,9.82,5.54,-19,1
1604291950,74.25,994.82,1020.72,215,9.77,5.42,-19,1
1604292253,74.13,994.73,1020.63,215,9.79,5.41,-19,1
1604292554,74.02,994.73,1020.63,215,9.86,5.46,-19,1
1604292855,74.03,994.70,1020.61,215,9.86,5.46,-19,1
1604293156,74.03,994.78,1020.68,215,9.85,5.45,-19,1
1604293457,74.12,994.80,1020.71,215,9.85,5.47,-17,1
1604293761,74.00,994.81,1020.71,215,9.82,5.42,-18,1
1604294067,74.70,994.88,1020.78,215,9.83,5.56,-17,1
1604294365,74.55,994.97,1020.88,215,9.86,5.56,-17,1
1604294666,74.59,994.89,1020.79,215,9.83,5.54,-17,1
1604294966,74.86,994.92,1020.82,215,9.82,5.58,-17,1
1604295267,74.71,994.98,1020.88,215,9.83,5.56,-17,1
1604295571,75.54,994.93,1020.84,215,9.80,5.69,-17,1
1604295872,75.40,995.03,1020.94,215,9.85,5.71,-17,1
1604296173,75.21,995.07,1020.98,215,9.83,5.66,-17,1
1604296473,75.35,995.21,1021.11,215,9.94,5.79,-17,1
1604296774,75.30,995.14,1021.04,215,9.92,5.76,-17,1
1604297076,74.94,995.04,1020.94,215,10.03,5.80,-18,1
1604297377,74.73,994.76,1020.67,215,9.98,5.71,-19,1
1604297685,75.24,994.81,1020.72,215,10.07,5.90,-19,1
1604297981,75.35,994.97,1020.87,215,10.11,5.96,-19,1
1604298282,75.63,994.84,1020.74,215,10.18,6.08,-19,1
1604298582,75.58,994.99,1020.89,215,9.75,5.65,-19,1
1604298883,75.08,994.93,1020.84,215,10.29,6.08,-19,1
1604299184,74.52,995.03,1020.94,215,10.19,5.87,-19,1
1604299485,74.17,995.00,1020.91,215,10.51,6.11,-19,1
1604299785,74.11,995.08,1020.99,215,10.58,6.17,-19,1
1604300086,73.74,994.95,1020.86,215,10.65,6.16,-19,1
1604300387,73.70,995.01,1020.92,215,10.68,6.19,-19,1
1604300991,73.14,994.95,1020.86,215,10.84,6.23,-18,1
1604301291,72.93,995.01,1020.91,215,10.91,6.26,-18,1
1604301892,72.85,994.95,1020.86,215,10.96,6.29,-18,1
1604302192,72.67,995.01,1020.91,215,11.05,6.34,-18,1
1604302493,72.71,994.99,1020.89,215,11.11,6.41,-18,1
1604302796,72.52,995.08,1020.99,215,11.20,6.45,-18,1
1604303097,72.22,995.03,1020.94,215,11.41,6.60,-18,1
1604303398,72.06,994.96,1020.87,215,11.42,6.57,-18,1
1604303699,72.34,994.91,1020.81,215,11.43,6.64,-18,1
1604304000,72.72,994.94,1020.84,215,11.52,6.80,-18,1
1604304604,71.65,995.08,1020.98,215,11.83,6.88,-18,1
1604304905,71.48,994.89,1020.79,215,11.89,6.91,-17,1
1604305206,71.34,994.99,1020.90,215,11.93,6.92,-17,1
1604305507,70.73,994.95,1020.85,215,12.08,6.94,-17,1
1604305808,70.63,994.88,1020.78,215,12.15,6.98,-17,1
1604306109,70.45,994.90,1020.80,215,12.21,7.00,-17,1
1604306409,69.79,994.93,1020.84,215,12.30,6.95,-17,1
1604307316,70.00,994.95,1020.86,215,12.29,6.99,-17,1
1604307617,70.43,995.02,1020.93,215,12.26,7.05,-17,1
1604307920,70.32,995.08,1020.98,215,12.35,7.11,-18,1
1604308221,70.22,994.91,1020.81,215,12.48,7.22,-18,1
1604308522,70.00,994.95,1020.85,215,12.60,7.29,-18,1
1604308823,69.73,994.92,1020.83,215,12.69,7.32,-18,1
1604309126,69.64,994.96,1020.86,215,12.69,7.30,-18,1
1604309728,70.12,994.82,1020.73,215,12.71,7.42,-19,1
1604310332,70.57,994.66,1020.57,215,12.75,7.55,-18,1
1604310635,70.44,994.64,1020.55,215,12.84,7.61,-18,1
1604310936,70.22,994.68,1020.58,215,12.86,7.58,-18,1
1604311236,70.52,994.68,1020.58,215,12.84,7.62,-18,1
1604311537,70.39,994.70,1020.61,215,12.99,7.74,-18,1
1604311838,70.14,994.59,1020.49,215,13.01,7.71,-19,1
1604312139,69.62,994.66,1020.56,215,13.01,7.60,-18,1
1604312440,69.85,994.46,1020.37,215,13.02,7.66,-18,1
1604312741,70.14,994.47,1020.37,215,12.97,7.67,-18,1
1604313042,70.10,994.51,1020.42,215,12.96,7.65,-18,1
1604313342,69.87,994.66,1020.57,215,13.00,7.64,-18,1
1604313643,70.10,994.52,1020.42,215,12.94,7.63,-17,1
1604313944,70.11,994.46,1020.36,215,12.97,7.66,-18,1
1604314246,71.67,994.38,1020.29,215,13.00,8.01,-18,1
1604314546,72.32,994.53,1020.43,215,12.98,8.13,-18,1
1604314847,73.91,994.58,1020.49,215,12.99,8.46,-18,1
1604315148,74.21,994.60,1020.50,215,12.84,8.37,-17,1
1604315449,76.12,994.60,1020.50,215,12.76,8.67,-16,1
1604315752,78.15,994.59,1020.50,215,12.70,9.00,-16,1
1604316054,78.20,994.59,1020.50,215,12.60,8.92,-16,1
1604316359,79.21,994.59,1020.49,215,12.54,9.05,-17,1
1604316658,78.38,994.72,1020.62,215,12.52,8.87,-15,1
1604316962,78.75,994.51,1020.41,215,12.44,8.86,-15,1
1604317263,80.95,994.51,1020.42,215,12.35,9.18,-16,1
1604317564,79.32,994.50,1020.41,215,12.35,8.88,-16,1
1604317865,80.59,994.52,1020.42,215,12.20,8.97,-16,1
1604318166,80.79,994.51,1020.41,215,12.15,8.96,-16,1
1604318467,80.82,994.52,1020.42,215,12.19,9.00,-16,1
1604318768,80.83,994.46,1020.37,215,12.20,9.01,-18,1
1604319069,82.37,994.41,1020.31,215,12.11,9.21,-17,1
1604319372,81.48,994.43,1020.33,215,12.11,9.05,-18,1
1604319675,81.75,994.31,1020.21,215,12.05,9.04,-18,1
1604319976,81.93,994.40,1020.30,215,12.10,9.12,-18,1
1604320277,82.43,994.32,1020.23,215,12.02,9.13,-18,1
1604320577,82.50,994.28,1020.19,215,12.00,9.12,-18,1
1604320877,82.10,994.28,1020.18,215,11.90,8.95,-18,1
1604321178,82.50,994.19,1020.09,215,11.90,9.03,-18,1
1604321479,83.53,994.20,1020.10,215,11.86,9.17,-18,1
1604321779,82.85,994.20,1020.10,215,11.87,9.06,-17,1
1604322080,83.55,994.26,1020.16,215,11.84,9.15,-18,1
1604322381,83.50,994.27,1020.17,215,11.85,9.15,-17,1
1604322681,83.67,994.20,1020.11,215,11.88,9.21,-17,1
1604322982,84.46,994.21,1020.12,215,11.87,9.34,-18,1
1604323283,84.60,994.22,1020.12,215,11.76,9.26,-18,1
1604323585,83.88,994.35,1020.26,215,11.83,9.20,-18,1
1604323886,84.14,994.26,1020.17,215,11.83,9.25,-18,1
1604324187,84.10,994.20,1020.11,215,11.80,9.21,-18,1
1604324489,84.48,994.21,1020.11,215,11.77,9.25,-18,1
1604324791,84.18,994.11,1020.01,215,11.76,9.19,-18,1
1604325091,84.48,994.09,1019.99,215,11.71,9.19,-18,1
1604325392,84.98,993.99,1019.89,215,11.63,9.20,-18,1
1604325693,84.68,993.92,1019.82,215,11.69,9.21,-18,1
1604325994,84.80,994.05,1019.96,215,11.71,9.25,-19,1
1604326295,84.70,994.01,1019.91,215,11.70,9.22,-19,1
1604326596,84.56,994.04,1019.94,215,11.70,9.19,-19,1
1604326899,84.76,993.93,1019.84,215,11.64,9.17,-19,1
1604327203,85.01,994.01,1019.91,215,11.63,9.21,-19,1
1604327503,85.13,993.99,1019.89,215,11.68,9.27,-19,1
1604327805,85.41,993.94,1019.84,215,11.65,9.29,-19,1
1604328106,85.03,994.17,1020.07,215,11.65,9.23,-19,1
1604328414,85.92,994.24,1020.14,215,11.62,9.35,-19,1
1604328713,85.07,994.27,1020.17,215,11.61,9.20,-19,1
1604329014,85.78,994.24,1020.15,215,11.58,9.29,-19,1
1604329315,85.19,994.21,1020.11,215,11.55,9.16,-19,1
1604329615,85.20,994.19,1020.10,215,11.47,9.08,-17,1
1604329916,85.53,994.23,1020.13,215,11.46,9.13,-17,1
1604330217,85.09,994.28,1020.18,215,11.49,9.08,-17,1
1604330518,85.93,994.14,1020.04,215,11.45,9.19,-17,1
1604330818,85.15,994.28,1020.18,215,11.48,9.08,-17,1
1604331119,85.59,994.29,1020.19,215,11.42,9.10,-17,1
1604331721,85.40,994.29,1020.20,215,11.44,9.09,-17,1
1604332025,86.14,994.26,1020.17,215,11.41,9.18,-17,1
1604332328,86.42,994.25,1020.15,215,11.41,9.23,-17,1
1604332629,86.24,994.32,1020.22,215,11.45,9.24,-17,1
1604333231,85.65,994.49,1020.39,215,11.44,9.13,-17,1
1604333539,85.70,994.43,1020.33,215,11.44,9.14,-17,1
1604333839,86.06,994.48,1020.39,215,11.46,9.22,-18,1
1604334139,86.02,994.53,1020.44,215,11.45,9.20,-18,1
1604334440,86.47,994.46,1020.36,215,11.47,9.30,-17,1
1604334740,85.99,994.49,1020.40,215,11.46,9.21,-17,1
1604335047,85.66,994.51,1020.41,215,11.51,9.20,-17,1
1604335344,85.68,994.47,1020.37,215,11.54,9.23,-18,1
1604335647,86.08,994.49,1020.39,215,11.53,9.29,-17,1
1604335947,86.05,994.41,1020.31,215,11.50,9.26,-17,1
1604336248,85.61,994.44,1020.34,215,11.54,9.22,-18,1
1604336849,85.16,994.51,1020.41,215,11.60,9.20,-17,1
1604337150,84.90,994.61,1020.52,215,11.63,9.19,-17,1
1604337451,85.10,994.58,1020.48,215,11.63,9.22,-17,1
1604337752,85.15,994.62,1020.52,215,11.61,9.21,-17,1
1604338355,86.06,994.71,1020.61,215,11.65,9.41,-17,1
1604338655,86.43,994.72,1020.62,215,11.66,9.48,-17,1
1604338956,85.84,994.72,1020.62,215,11.69,9.41,-17,1
1604339259,85.69,994.77,1020.67,215,11.71,9.40,-17,1
1604339560,86.95,994.70,1020.61,215,11.72,9.63,-17,1
1604339861,86.89,994.70,1020.60,215,11.72,9.62,-17,1
1604340462,86.87,994.67,1020.57,215,11.71,9.61,-16,1
1604340765,86.48,994.69,1020.59,215,11.75,9.58,-16,1
1604341066,86.45,994.74,1020.65,215,11.78,9.60,-17,1
1604341367,86.23,994.70,1020.60,215,11.73,9.52,-16,1
1604341670,86.25,994.65,1020.55,215,11.81,9.60,-16,1
1604341971,86.25,994.69,1020.59,215,11.82,9.61,-17,1
1604342275,85.86,994.72,1020.62,215,11.80,9.52,-17,1
1604342576,85.60,994.61,1020.51,215,11.84,9.51,-16,1
1604342876,85.30,994.66,1020.56,215,11.86,9.48,-17,1
1604343176,85.30,994.70,1020.61,215,11.87,9.49,-17,1
1604343477,84.84,994.70,1020.60,215,11.72,9.26,-16,1
1604344078,84.52,994.72,1020.63,215,11.78,9.27,-19,1
1604344384,84.55,994.86,1020.77,215,11.85,9.34,-19,1
1604344684,85.73,994.79,1020.70,215,11.80,9.50,-18,1
1604344984,84.71,994.82,1020.73,215,11.88,9.40,-19,1
1604345285,85.10,994.69,1020.59,215,11.83,9.42,-19,1
1604345586,85.51,994.76,1020.66,215,11.87,9.53,-19,1
1604345887,84.95,994.64,1020.55,215,11.89,9.45,-19,1
1604346188,85.81,994.74,1020.65,215,11.90,9.61,-18,1
1604346489,85.23,994.86,1020.76,215,11.88,9.49,-18,1
1604346790,85.17,994.64,1020.54,215,11.91,9.51,-19,1
1604347091,84.59,994.95,1020.85,215,11.89,9.39,-19,1
1604347392,83.86,994.86,1020.76,215,11.97,9.34,-16,1
1604347693,83.72,995.04,1020.94,215,11.98,9.32,-17,1
1604347994,83.41,994.95,1020.85,215,11.99,9.28,-18,1
1604348295,83.31,995.05,1020.96,215,12.00,9.27,-18,1
1604348905,83.79,995.05,1020.95,215,11.90,9.26,-18,1
1604349202,84.09,995.13,1021.04,215,11.86,9.27,-18,1
1604349503,84.40,995.13,1021.03,215,11.80,9.27,-18,1
1604349805,85.01,995.04,1020.95,215,11.77,9.34,-18,1
1604350108,85.11,995.10,1021.00,215,11.74,9.33,-17,1
1604350409,86.43,995.12,1021.03,215,11.68,9.50,-18,1
1604350710,86.11,995.10,1021.00,215,11.55,9.32,-18,1
1604351011,85.67,995.11,1021.01,215,11.69,9.38,-15,1
1604351312,86.82,995.07,1020.97,215,11.64,9.53,-18,1
1604351614,86.22,994.92,1020.82,215,11.64,9.43,-18,1
1604351916,87.56,995.08,1020.99,215,11.69,9.70,-18,1
1604352217,88.70,995.03,1020.93,215,11.62,9.83,-18,1
1604352525,88.31,995.04,1020.94,215,11.67,9.81,-18,1
1604352822,89.29,995.12,1021.03,215,11.68,9.99,-18,1
1604353123,88.12,995.10,1021.00,215,11.66,9.77,-18,1
1604353425,89.39,995.12,1021.02,215,11.69,10.01,-18,1
1604353727,88.58,995.14,1021.05,215,11.75,9.94,-18,1
1604354031,89.30,995.14,1021.05,215,11.69,10.00,-18,1
1604354331,88.78,995.14,1021.04,215,11.73,9.95,-18,1
1604354635,88.95,995.09,1020.99,215,11.74,9.99,-17,1
1604354936,89.51,995.04,1020.94,215,11.76,10.10,-17,1
1604355243,88.70,995.15,1021.05,215,11.78,9.99,-17,1
1604355541,89.21,994.98,1020.89,215,11.72,10.01,-17,1
1604355842,89.75,995.02,1020.92,215,11.80,10.18,-17,1
1604356146,88.84,994.92,1020.82,215,11.81,10.04,-18,1
1604356447,89.64,994.99,1020.90,215,11.83,10.19,-17,1
1604356750,88.25,994.97,1020.87,215,11.89,10.02,-17,1
1604357051,88.49,994.87,1020.77,215,11.88,10.05,-17,1
1604357352,89.67,994.97,1020.88,215,11.83,10.20,-17,1
1604357657,88.72,994.86,1020.76,215,11.90,10.11,-17,1
1604357957,89.27,994.87,1020.78,215,11.92,10.22,-17,1
1604358258,88.77,994.84,1020.74,215,11.89,10.11,-19,1
1604358559,88.20,994.83,1020.73,215,11.98,10.10,-17,1
1604359163,89.58,994.98,1020.88,215,12.02,10.37,-17,1
1604359465,90.04,994.85,1020.76,215,12.04,10.47,-17,1
1604359766,89.93,994.88,1020.78,215,12.06,10.47,-17,1
1604360066,89.31,994.86,1020.76,215,12.10,10.40,-17,1
1604360367,89.58,995.03,1020.93,215,12.14,10.49,-17,1
1604360669,90.12,994.96,1020.87,215,12.08,10.52,-17,1
1604360971,90.09,994.90,1020.80,215,12.15,10.58,-17,1
1604361275,90.19,995.08,1020.98,215,12.18,10.63,-17,1
1604361575,89.23,995.10,1021.00,215,12.14,10.43,-17,1
1604361876,89.41,995.11,1021.01,215,12.20,10.52,-18,1
1604362176,89.13,995.11,1021.01,215,12.11,10.38,-18,1
1604362476,89.68,995.03,1020.93,215,12.18,10.54,-18,1
1604362776,89.39,995.10,1021.00,215,12.19,10.51,-17,1
1604363077,89.11,995.01,1020.92,215,12.19,10.46,-18,1
1604363378,88.92,994.98,1020.88,215,12.15,10.39,-18,1
1604363678,88.85,995.05,1020.96,215,12.18,10.41,-18,1
1604363979,89.25,995.12,1021.03,215,12.17,10.46,-17,1
1604364279,89.16,995.18,1021.08,215,12.16,10.44,-17,1
1604364580,88.89,995.15,1021.05,215,12.17,10.40,-18,1
1604364880,88.93,995.15,1021.06,215,12.14,10.38,-18,1
1604365180,88.83,995.24,1021.14,215,12.16,10.38,-18,1
1604365481,88.73,995.29,1021.19,215,12.15,10.36,-18,1
1604365782,89.03,995.29,1021.19,215,12.16,10.42,-18,1
1604366082,88.90,995.28,1021.18,215,12.13,10.37,-18,1
1604366382,88.83,995.22,1021.12,215,12.15,10.37,-18,1
1604366683,88.56,995.30,1021.20,215,12.19,10.37,-18,1
1604366983,88.70,995.30,1021.20,215,12.19,10.39,-18,1
1604367283,89.12,995.26,1021.16,215,12.14,10.41,-18,1
1604367583,88.99,995.19,1021.10,215,12.19,10.44,-18,1
1604367883,88.44,995.19,1021.09,215,12.21,10.37,-18,1
1604368184,88.77,995.20,1021.10,215,12.21,10.42,-18,1
1604368484,88.65,995.14,1021.04,215,12.22,10.41,-18,1
1604368785,88.47,995.10,1021.00,215,12.22,10.38,-18,1
1604369085,88.70,995.09,1021.00,215,12.22,10.42,-18,1
1604369385,88.90,995.04,1020.95,215,12.18,10.41,-18,1
1604369685,88.73,995.08,1020.99,215,12.23,10.43,-18,1
1604369986,88.41,995.09,1021.00,215,12.22,10.37,-18,1
1604370287,88.07,995.11,1021.02,215,12.25,10.34,-18,1
1604370588,88.70,995.09,1021.00,215,12.26,10.46,-18,1
1604370889,87.89,995.10,1021.00,215,12.29,10.35,-18,1
1604371190,88.51,995.06,1020.96,215,12.25,10.42,-18,1
1604371490,88.50,995.15,1021.05,215,12.31,10.47,-18,1
1604371796,88.20,995.05,1020.95,215,12.32,10.43,-18,1
1604372095,88.29,995.09,1020.99,215,12.33,10.46,-18,1
1604372396,88.42,995.11,1021.02,215,12.34,10.49,-18,1
1604372703,87.94,995.10,1021.01,215,12.38,10.45,-17,1
1604373001,87.76,995.10,1021.00,215,12.40,10.44,-18,1
1604373302,87.92,995.26,1021.16,215,12.42,10.48,-18,1
1604373602,87.42,995.14,1021.05,215,12.46,10.44,-18,1
1604373905,87.67,995.15,1021.05,215,12.46,10.48,-18,1
1604374206,88.10,995.17,1021.07,215,12.42,10.52,-18,1
1604374507,87.89,995.15,1021.06,215,12.45,10.51,-18,1
1604374808,87.42,995.24,1021.15,215,12.42,10.40,-18,1
1604375115,87.43,995.20,1021.11,215,12.48,10.46,-18,1
1604375414,87.29,995.24,1021.14,215,12.51,10.47,-18,1
1604375715,87.79,995.29,1021.19,215,12.57,10.61,-18,1
1604376016,87.57,995.32,1021.22,215,12.59,10.59,-18,1
1604376316,87.69,995.38,1021.28,215,12.55,10.57,-19,1
1604376618,87.92,995.43,1021.33,215,12.60,10.66,-17,1
1604376919,87.71,995.44,1021.35,215,12.61,10.64,-17,1
1604377223,88.13,995.38,1021.29,215,12.62,10.72,-17,1
1604377523,87.69,995.50,1021.41,215,12.59,10.61,-18,1
1604377824,87.93,995.50,1021.41,215,12.60,10.66,-17,1
1604378132,88.59,995.58,1021.49,215,12.60,10.78,-17,1
1604378429,88.51,995.57,1021.47,215,12.59,10.75,-17,1
1604378730,88.57,995.81,1021.71,215,12.60,10.77,-17,1
1604379034,88.46,995.72,1021.62,215,12.61,10.76,-17,1
1604379335,87.54,995.74,1021.64,215,12.65,10.65,-17,1
1604379636,87.94,995.76,1021.67,215,12.60,10.67,-17,1
1604379937,87.82,995.83,1021.74,215,12.63,10.67,-19,1
1604380238,88.08,995.97,1021.87,215,12.57,10.66,-17,1
1604380539,88.15,995.88,1021.78,215,12.65,10.75,-17,1
1604380840,87.34,995.96,1021.86,215,12.64,10.60,-17,1
1604381140,88.06,996.00,1021.91,215,12.63,10.72,-17,1
1604381441,88.04,995.98,1021.88,215,12.66,10.74,-17,1
1604381744,88.34,996.05,1021.96,215,12.67,10.80,-17,1
1604382045,87.62,996.04,1021.94,215,12.64,10.65,-17,1
1604382349,87.73,996.08,1021.98,215,12.70,10.73,-17,1
1604382650,88.03,996.10,1022.01,215,12.71,10.79,-17,1
1604382950,88.04,996.27,1022.18,215,12.74,10.82,-17,1
1604383251,88.10,996.34,1022.25,215,12.78,10.87,-17,1
1604383551,87.79,996.47,1022.37,215,12.79,10.83,-18,1
1604383851,87.55,996.56,1022.46,215,12.86,10.86,-18,1
1604384152,87.22,996.63,1022.53,215,12.90,10.84,-18,1
1604384452,87.00,996.66,1022.57,215,12.93,10.83,-18,1
1604384753,87.73,996.63,1022.54,215,12.91,10.94,-18,1
1604385057,87.03,996.69,1022.59,215,13.02,10.92,-18,1
1604385358,87.58,996.73,1022.64,215,13.06,11.06,-18,1
1604385659,86.92,996.64,1022.54,215,13.08,10.96,-17,1
1604385960,87.41,996.61,1022.51,215,13.16,11.13,-18,1
1604386261,87.58,996.52,1022.43,215,13.21,11.21,-18,1
1604386561,86.77,996.62,1022.52,215,13.29,11.14,-18,1
1604386862,86.31,996.72,1022.63,215,13.37,11.14,-18,1
1604387163,86.29,996.79,1022.70,215,13.41,11.18,-18,1
1604387464,86.91,996.47,1022.37,215,13.43,11.31,-18,1
1604387769,86.50,996.94,1022.85,215,13.45,11.25,-18,1
1604388068,86.69,996.89,1022.79,215,13.49,11.33,-18,1
1604388369,86.77,996.96,1022.86,215,13.48,11.33,-18,1
1604388671,86.19,996.98,1022.88,215,13.57,11.32,-18,1
1604388972,86.26,996.94,1022.85,215,13.64,11.40,-18,1
1604389272,86.09,997.05,1022.95,215,13.72,11.45,-18,1
1604389579,86.18,997.01,1022.91,215,13.78,11.52,-18,1
1604389877,86.08,997.07,1022.98,215,13.89,11.61,-18,1
1604390178,85.50,997.10,1023.01,215,13.95,11.57,-18,1
1604390478,85.65,997.13,1023.03,215,14.01,11.66,-18,1
1604390779,85.11,997.21,1023.12,215,14.05,11.60,-18,1
1604391079,85.41,997.23,1023.14,215,14.13,11.73,-18,1
1604391384,85.17,997.27,1023.17,215,14.26,11.82,-18,1
1604391684,84.71,997.30,1023.21,215,14.33,11.80,-19,1
1604391985,84.60,997.35,1023.25,215,14.43,11.88,-18,1
1604392286,84.53,997.40,1023.30,215,14.56,12.00,-18,1
1604392587,84.11,997.34,1023.24,215,14.66,12.02,-18,1
1604392887,84.10,997.35,1023.26,215,14.75,12.10,-18,1
1604393187,83.65,997.24,1023.15,215,14.97,12.24,-18,1
1604393488,83.80,997.49,1023.39,215,14.99,12.29,-18,1
1604393789,82.99,997.48,1023.38,215,15.34,12.48,-18,1
1604394090,82.75,997.46,1023.36,215,15.52,12.61,-18,1
1604394391,82.58,997.52,1023.43,215,15.63,12.69,-18,1
1604394693,82.50,997.52,1023.42,215,15.72,12.76,-18,1
1604395297,82.95,997.51,1023.42,215,15.94,13.06,-19,1
1604395598,83.15,997.38,1023.29,215,16.07,13.22,-18,1
1604395899,82.69,997.38,1023.29,215,16.28,13.35,-18,1
1604396199,82.86,997.48,1023.38,215,16.36,13.45,-18,1
1604396500,81.83,997.53,1023.43,215,16.55,13.45,-18,1
1604396803,82.99,997.62,1023.53,215,16.73,13.84,-18,1
1604397104,82.22,997.48,1023.38,215,16.91,13.87,-18,1
1604397405,81.19,997.50,1023.40,215,17.08,13.85,-18,1
1604397706,81.50,997.45,1023.36,215,17.20,14.02,-18,1
1604398007,81.19,997.41,1023.31,215,17.44,14.20,-19,1
1604398309,80.43,997.57,1023.47,215,17.60,14.21,-18,1
1604398610,79.81,997.53,1023.43,215,17.70,14.19,-19,1
1604398913,79.54,997.53,1023.44,215,17.73,14.16,-18,1
1604399219,79.67,997.55,1023.45,215,17.71,14.17,-18,1
1604399522,79.17,997.64,1023.54,215,17.60,13.96,-18,1
1604399823,79.45,997.55,1023.45,215,17.78,14.19,-18,1
1604400124,80.22,997.61,1023.51,215,17.68,14.24,-18,1
1604400425,80.71,997.60,1023.50,215,17.68,14.34,-18,1
1604400726,80.42,997.60,1023.50,215,17.63,14.23,-18,1
1604401029,80.94,997.63,1023.53,215,17.54,14.25,-18,1
1604401329,80.87,997.68,1023.59,215,17.61,14.30,-18,1
1604401630,80.83,997.68,1023.59,215,17.62,14.30,-19,1
1604401930,81.01,997.56,1023.47,215,17.59,14.31,-19,1
1604402231,81.17,997.69,1023.59,215,17.60,14.35,-19,1
1604402535,81.25,997.75,1023.65,215,17.59,14.35,-18,1
1604402838,81.67,997.70,1023.60,215,17.67,14.51,-18,1
1604403139,80.94,997.63,1023.53,215,17.77,14.47,-18,1
1604403440,80.82,997.65,1023.56,215,17.79,14.47,-18,1
1604403741,80.95,997.64,1023.54,215,17.79,14.49,-18,1
1604404042,80.42,997.75,1023.65,215,17.88,14.48,-19,1
1604404343,80.19,997.72,1023.62,215,17.94,14.49,-18,1
1604404644,79.96,997.68,1023.58,215,18.00,14.50,-18,1
1604405245,79.78,997.75,1023.65,215,18.03,14.50,-18,1
1604405547,79.90,997.81,1023.71,215,18.05,14.54,-18,1
1604405847,79.99,997.86,1023.76,215,18.03,14.54,-18,1
1604406149,79.90,997.84,1023.75,215,18.04,14.53,-18,1
1604406450,79.69,997.81,1023.72,215,17.98,14.43,-18,1
1604406751,80.10,997.87,1023.77,215,17.96,14.49,-18,1
1604407054,79.57,997.97,1023.88,215,17.99,14.42,-18,1
1604407355,79.76,998.03,1023.94,215,17.91,14.38,-18,1
1604407656,80.00,997.98,1023.88,215,17.91,14.43,-18,1
1604407957,80.51,998.07,1023.98,215,17.84,14.46,-18,1
1604408258,80.71,998.21,1024.11,215,17.77,14.43,-18,1
1604408860,81.27,997.83,1023.73,215,17.76,14.52,-18,1
1604409161,80.96,998.18,1024.08,215,17.71,14.42,-18,1
1604409461,80.10,998.02,1023.92,215,18.10,14.63,-18,1
1604409763,82.09,998.25,1024.16,215,17.75,14.67,-18,1
1604410063,83.67,998.28,1024.19,215,17.54,14.76,-18,1
1604410364,84.61,998.35,1024.26,215,17.50,14.89,-17,1
1604410665,85.56,998.42,1024.32,215,17.28,14.85,-18,1
1604410966,86.66,998.42,1024.33,215,17.22,14.99,-18,1
1604411266,87.36,998.46,1024.36,215,17.12,15.02,-18,1
1604411567,87.75,998.44,1024.34,215,16.98,14.95,-18,1
1604411869,88.11,998.42,1024.32,215,16.96,14.99,-18,1
1604412470,89.61,998.54,1024.44,215,16.84,15.14,-17,1
1604412770,89.20,998.52,1024.42,215,16.83,15.05,-18,1
1604413070,89.47,998.46,1024.36,215,16.78,15.05,-17,1
1604413370,90.63,998.59,1024.50,215,16.75,15.22,-17,1
1604413974,89.79,998.53,1024.44,215,16.69,15.02,-17,1
1604414275,90.62,998.65,1024.56,215,16.56,15.03,-17,1
1604414576,90.13,998.71,1024.61,215,16.64,15.03,-17,1
1604414877,90.30,998.63,1024.54,215,16.62,15.04,-17,1
1604415178,90.29,998.74,1024.65,215,16.59,15.01,-17,1
1604415479,90.52,998.76,1024.67,215,16.52,14.98,-17,1
1604416080,90.59,998.82,1024.73,215,16.43,14.90,-16,1
1604416381,91.04,998.92,1024.82,215,16.45,15.00,-16,1
1604416682,90.78,998.90,1024.80,215,16.43,14.93,-15,1
1604416982,90.90,998.95,1024.85,215,16.41,14.93,-15,1
1604417283,91.30,998.95,1024.85,215,16.40,14.99,-16,1
1604417586,91.36,998.99,1024.90,215,16.38,14.98,-16,1
1604417887,91.62,999.02,1024.92,215,16.35,15.00,-16,1
1604418188,91.16,999.06,1024.97,215,16.25,14.82,-16,1
1604418491,90.91,999.04,1024.94,215,16.37,14.89,-23,1
1604418792,91.13,999.11,1025.01,215,16.38,14.94,-16,1
1604419099,91.29,999.19,1025.09,215,16.33,14.92,-17,1
1604419397,91.75,999.28,1025.18,215,16.34,15.01,-18,1
1604419698,91.19,999.25,1025.15,215,16.32,14.89,-17,1
1604419998,91.41,999.29,1025.19,215,16.33,14.94,-17,1
1604420300,92.20,999.46,1025.36,215,16.23,14.98,-17,1
1604420601,91.34,999.50,1025.40,215,16.26,14.86,-17,1
1604420904,91.85,999.48,1025.38,215,16.25,14.94,-17,1
1604421205,91.79,999.51,1025.41,215,16.19,14.87,-17,1
1604421510,91.34,999.50,1025.40,215,16.24,14.84,-17,1
1604421810,91.01,999.57,1025.48,215,16.20,14.74,-17,1
1604422117,90.76,999.67,1025.57,215,16.23,14.73,-17,1
1604422414,91.13,999.63,1025.53,215,16.20,14.76,-17,1
1604422715,90.93,999.66,1025.56,215,16.17,14.70,-18,1
1604423015,91.05,999.75,1025.65,215,16.16,14.71,-17,1
1604423315,91.05,999.71,1025.61,215,16.17,14.72,-18,1
1604423615,90.45,999.76,1025.66,215,16.18,14.63,-17,1
1604423916,90.10,999.81,1025.71,215,16.20,14.59,-18,1
1604424217,90.33,999.86,1025.76,215,16.17,14.60,-17,1
1604424524,90.47,999.87,1025.77,215,16.08,14.53,-17,1
1604424824,90.40,999.81,1025.72,215,16.08,14.52,-17,1
1604425125,90.29,999.83,1025.74,215,16.06,14.48,-18,1
1604425426,90.05,999.86,1025.76,215,16.10,14.48,-17,1
1604425727,90.16,999.90,1025.80,215,16.04,14.44,-17,1
1604426028,89.85,999.86,1025.77,215,16.07,14.42,-18,1
1604426329,90.10,999.93,1025.83,215,15.98,14.37,-17,1
1604426630,89.49,999.95,1025.86,215,16.07,14.36,-15,1
1604426931,89.92,1000.00,1025.90,215,15.98,14.34,-16,1
1604427234,89.96,999.94,1025.85,215,15.95,14.32,-16,1
1604427535,90.35,1000.00,1025.90,215,15.90,14.34,-16,1
1604427836,90.28,1000.04,1025.94,215,15.84,14.26,-16,1
1604428138,89.57,999.99,1025.90,215,15.93,14.23,-16,1
1604428438,89.45,1000.03,1025.93,215,15.92,14.20,-16,1
1604428738,89.15,1000.14,1026.05,215,15.66,13.89,-16,1
1604429039,88.70,1000.14,1026.05,215,15.99,14.14,-16,1
1604429339,88.51,1000.13,1026.03,215,16.01,14.13,-16,1
1604429639,88.80,1000.18,1026.08,215,15.94,14.11,-16,1
1604429940,88.95,1000.19,1026.09,215,15.90,14.09,-16,1
1604430240,89.10,1000.21,1026.11,215,15.90,14.12,-18,1
1604430541,89.01,1000.31,1026.21,215,15.88,14.08,-18,1
1604430842,89.20,1000.31,1026.21,215,15.78,14.02,-18,1
1604431142,89.12,1000.26,1026.16,215,15.83,14.05,-18,1
1604431442,89.09,1000.29,1026.19,215,15.76,13.98,-18,1
1604432046,88.78,1000.35,1026.25,215,15.80,13.97,-18,1
1604432346,88.90,1000.35,1026.26,215,15.78,13.97,-18,1
1604432646,89.16,1000.36,1026.27,215,15.76,13.99,-18,1
1604432946,89.07,1000.39,1026.29,215,15.78,14.00,-18,1
1604433246,88.96,1000.40,1026.31,215,15.78,13.98,-18,1
1604433546,89.33,1000.40,1026.31,215,15.79,14.05,-18,1
1604433847,89.09,1000.47,1026.38,215,15.77,13.99,-18,1
1604434147,89.40,1000.50,1026.41,215,15.79,14.06,-18,1
1604434447,89.90,1000.54,1026.44,215,15.76,14.12,-19,1
1604434747,90.22,1000.54,1026.45,215,15.78,14.19,-19,1
1604435047,90.36,1000.52,1026.42,215,15.77,14.21,-19,1
1604435348,89.38,1000.52,1026.42,215,15.77,14.04,-19,1
1604435649,89.62,1000.56,1026.47,215,15.75,14.06,-19,1
1604435950,90.17,1000.50,1026.41,215,15.66,14.07,-19,1
1604436252,91.78,1000.57,1026.48,215,15.56,14.24,-19,1
1604436552,92.47,1000.54,1026.45,215,15.49,14.29,-19,1
1604436853,92.03,1000.56,1026.46,215,15.49,14.21,-19,1
1604437153,92.32,1000.55,1026.46,215,15.47,14.24,-19,1
1604437453,92.02,1000.48,1026.39,215,15.49,14.21,-17,1
1604437754,92.33,1000.48,1026.38,215,15.48,14.25,-17,1
1604438054,93.02,1000.47,1026.37,215,15.38,14.27,-17,1
1604438355,93.07,1000.47,1026.37,215,15.38,14.28,-19,1
1604438656,93.15,1000.48,1026.39,215,15.31,14.22,-20,1
1604438956,93.49,1000.50,1026.40,215,15.26,14.23,-20,1
1604439258,93.49,1000.52,1026.42,215,15.32,14.29,-17,1
1604439559,93.28,1000.58,1026.48,215,15.22,14.16,-19,1
1604439859,93.13,1000.52,1026.43,215,15.26,14.17,-19,1
1604440159,93.44,1000.50,1026.40,215,15.20,14.16,-19,1
1604440460,93.25,1000.47,1026.37,215,15.18,14.11,-19,1
1604441062,93.63,1000.47,1026.37,215,15.20,14.19,-18,1
1604441366,93.39,1000.34,1026.24,215,15.20,14.15,-18,1
1604441667,92.66,1000.34,1026.24,215,15.21,14.04,-18,1
1604441967,93.31,1000.39,1026.30,215,15.20,14.14,-18,1
1604442268,93.18,1000.49,1026.39,215,15.24,14.16,-18,1
1604442569,93.46,1000.44,1026.34,215,15.19,14.15,-18,1
1604442869,93.18,1000.43,1026.33,215,15.09,14.01,-18,1
1604443171,93.15,1000.47,1026.38,215,15.23,14.14,-18,1
1604443472,92.99,1000.38,1026.28,215,15.23,14.12,-18,1
1604443772,93.18,1000.38,1026.28,215,15.26,14.18,-18,1
1604444073,93.01,1000.49,1026.40,215,15.26,14.15,-18,1
1604444374,92.25,1000.46,1026.37,215,15.25,14.01,-18,1
1604444677,93.06,1000.33,1026.24,215,15.22,14.12,-18,1
1604444979,92.77,1000.17,1026.08,215,15.20,14.05,-18,1
1604445285,92.92,1000.28,1026.18,215,15.20,14.08,-18,1
1604445583,92.55,1000.28,1026.18,215,15.21,14.02,-18,1
1604445883,92.52,1000.38,1026.28,215,15.19,14.00,-18,1
1604446183,92.40,1000.28,1026.18,215,15.16,13.95,-19,1
1604446484,92.41,1000.30,1026.20,215,15.13,13.92,-18,1
1604446789,92.66,1000.23,1026.14,215,15.14,13.97,-18,1
1604447088,92.43,1000.18,1026.09,215,15.10,13.89,-18,1
1604447390,92.50,1000.30,1026.21,215,15.15,13.96,-18,1
1604447691,92.44,1000.35,1026.25,215,15.12,13.92,-18,1
1604447992,92.65,1000.31,1026.22,215,15.08,13.91,-18,1
1604448293,92.41,1000.22,1026.12,215,15.11,13.90,-19,1
1604448594,93.20,1000.35,1026.25,215,14.99,13.91,-17,1
1604448896,93.07,1000.32,1026.23,215,14.91,13.81,-17,1
1604449196,93.42,1000.29,1026.19,215,14.82,13.78,-20,1
1604449498,95.06,1000.37,1026.27,215,14.57,13.80,-19,1
1604450100,94.74,1000.39,1026.30,215,14.53,13.71,-17,1
1604450401,95.20,1000.36,1026.27,215,14.47,13.72,-17,1
1604450704,95.49,1000.34,1026.25,215,14.47,13.77,-19,1
1604451005,95.23,1000.32,1026.23,215,14.51,13.77,-19,1
1604451306,95.12,1000.36,1026.27,215,14.53,13.77,-19,1
1604451607,94.52,1000.32,1026.22,215,14.61,13.75,-19,1
1604451907,94.40,1000.26,1026.16,215,14.62,13.74,-16,1
1604452208,94.50,1000.24,1026.14,215,14.63,13.77,-16,1
1604452509,94.23,1000.20,1026.10,215,14.67,13.77,-17,1
1604452812,94.21,1000.17,1026.07,215,14.69,13.78,-16,1
1604453112,93.72,1000.17,1026.07,215,14.74,13.75,-16,1
1604453413,93.90,1000.22,1026.13,215,14.71,13.75,-16,1
1604453720,93.94,1000.26,1026.16,215,14.70,13.75,-17,1
1604454018,93.71,1000.24,1026.14,215,14.74,13.75,-17,1
1604454619,92.97,1000.09,1026.00,215,14.76,13.65,-17,1
1604454920,93.73,1000.14,1026.04,215,14.69,13.70,-17,1
1604455522,93.95,1000.06,1025.97,215,14.71,13.76,-16,1
1604455822,93.68,1000.10,1026.00,215,14.69,13.69,-16,1
1604456122,93.96,1000.04,1025.94,215,14.68,13.73,-17,1
1604456423,94.05,999.99,1025.90,215,14.62,13.68,-17,1
1604456724,93.83,999.93,1025.84,215,14.71,13.74,-15,1
1604457025,94.19,999.97,1025.87,215,14.68,13.77,-15,1
1604457330,95.36,999.96,1025.86,215,14.50,13.78,-15,1
1604457630,95.21,999.93,1025.83,215,14.57,13.82,-15,1
1604457931,94.78,999.91,1025.82,215,14.62,13.80,-15,1
1604458234,94.86,999.95,1025.85,215,14.64,13.84,-14,1
1604458537,94.66,999.94,1025.84,215,14.68,13.84,-14,1
1604458838,93.97,999.96,1025.86,215,14.70,13.75,-15,1
1604459139,94.27,1000.01,1025.91,215,14.67,13.77,-17,1
1604459439,94.26,999.95,1025.85,215,14.67,13.77,-17,1
1604459740,94.49,999.96,1025.86,215,14.54,13.68,-17,1
1604460041,94.69,1000.06,1025.97,215,14.63,13.80,-17,1
1604460346,94.34,999.83,1025.73,215,14.58,13.69,-16,1
1604460646,94.62,999.47,1025.37,215,14.49,13.65,-17,1
1604460947,94.46,999.91,1025.81,215,14.40,13.53,-17,1
1604461248,94.76,999.93,1025.83,215,14.26,13.44,-17,1
1604461548,94.94,999.92,1025.82,215,14.22,13.43,-18,1
1604461849,94.43,999.83,1025.73,215,14.23,13.36,-16,1
1604462150,94.64,999.87,1025.77,215,14.26,13.42,-16,1
1604462451,93.73,999.83,1025.73,215,14.30,13.32,-17,1
1604462752,94.07,999.84,1025.74,215,14.26,13.33,-15,1
1604463052,93.82,999.77,1025.67,215,14.26,13.29,-15,1
1604463353,93.48,999.75,1025.66,215,14.30,13.27,-15,1
1604463654,93.45,999.74,1025.64,215,14.30,13.27,-16,1
1604463955,93.73,999.73,1025.63,215,14.27,13.29,-17,1
1604464260,93.62,999.69,1025.59,215,14.25,13.25,-17,1
1604464560,93.45,999.71,1025.61,215,14.24,13.21,-17,1
1604464862,94.09,999.78,1025.68,215,14.23,13.31,-17,1
1604465163,93.90,999.80,1025.70,215,14.25,13.29,-17,1
1604465465,93.80,999.82,1025.72,215,14.24,13.27,-17,1
1604465765,94.53,999.77,1025.67,215,14.19,13.34,-16,1
1604466066,94.83,999.90,1025.81,215,14.21,13.40,-16,1
1604466367,94.43,999.94,1025.84,215,14.19,13.32,-16,1
1604466668,94.82,1000.00,1025.91,215,14.23,13.42,-16,1
1604466972,93.91,1000.11,1026.01,215,14.27,13.31,-17,1
1604467272,94.25,1000.04,1025.95,215,14.28,13.38,-16,1
1604467573,93.64,1000.07,1025.97,215,14.28,13.28,-17,1
1604467874,93.83,1000.10,1026.00,215,14.26,13.29,-17,1
1604468175,93.56,1000.16,1026.06,215,14.20,13.19,-17,1
1604468476,93.63,1000.18,1026.08,215,14.25,13.25,-17,1
1604468777,94.03,1000.23,1026.14,215,14.26,13.33,-17,1
1604469078,93.64,1000.34,1026.25,215,14.26,13.26,-17,1
1604469379,93.27,1000.39,1026.30,215,14.26,13.20,-17,1
1604469680,93.71,1000.45,1026.35,215,14.16,13.17,-17,1
1604469980,93.32,1000.46,1026.36,215,14.16,13.11,-16,1
1604470281,94.25,1000.47,1026.38,215,14.14,13.24,-16,1
1604470582,94.44,1000.52,1026.43,215,14.18,13.31,-16,1
1604470884,94.08,1000.62,1026.53,215,14.14,13.21,-16,1
1604471185,94.91,1000.53,1026.43,215,14.02,13.23,-16,1
1604471488,94.84,1000.52,1026.43,215,14.09,13.29,-16,1
1604471793,94.03,1000.42,1026.33,215,14.20,13.26,-17,1
1604472092,93.37,1000.40,1026.31,215,14.24,13.20,-17,1
1604472395,93.40,1000.44,1026.35,215,14.23,13.19,-16,1
1604472696,93.36,1000.44,1026.34,215,14.32,13.27,-18,1
1604472996,93.40,1000.53,1026.44,215,14.35,13.31,-18,1
1604473296,93.17,1000.51,1026.42,215,14.40,13.32,-17,1
1604473898,92.27,1000.72,1026.63,215,14.47,13.24,-17,1
1604474198,92.22,1000.61,1026.51,215,14.43,13.19,-17,1
1604474499,92.12,1000.74,1026.65,215,14.44,13.19,-18,1
1604474800,92.13,1000.71,1026.62,215,14.44,13.19,-17,1
1604475101,92.91,1000.82,1026.72,215,14.42,13.30,-17,1
1604475703,92.66,1000.83,1026.73,215,14.40,13.24,-17,1
1604476004,92.38,1000.87,1026.77,215,14.42,13.21,-17,1
1604476304,93.41,1000.87,1026.78,215,14.47,13.43,-17,1
1604476605,92.71,1000.90,1026.81,215,14.49,13.34,-18,1
1604476905,92.42,1000.85,1026.76,215,14.56,13.36,-17,1
1604477207,92.69,1000.91,1026.82,215,14.66,13.50,-17,1
1604477507,93.02,1000.93,1026.83,215,14.71,13.61,-17,1
1604477808,91.58,1000.90,1026.81,215,14.83,13.48,-17,1
1604478109,91.76,1000.91,1026.82,215,14.82,13.50,-17,1
1604479011,92.37,1001.07,1026.97,215,14.88,13.67,-18,1
1604479313,92.23,1001.18,1027.08,215,14.84,13.60,-18,1
1604479614,92.23,1001.15,1027.05,215,14.81,13.57,-18,1
1604479915,93.13,1001.21,1027.12,215,14.65,13.56,-18,1
1604480217,92.98,1001.29,1027.20,215,14.64,13.53,-18,1
1604480518,93.96,1001.34,1027.24,215,14.59,13.64,-18,1
1604480819,93.38,1001.28,1027.19,215,14.62,13.58,-18,1
1604481120,94.49,1001.49,1027.39,215,14.37,13.51,-18,1
1604481420,95.24,1001.52,1027.43,215,14.25,13.51,-18,1
1604481720,94.74,1001.53,1027.43,215,14.36,13.54,-18,1
1604482021,95.05,1001.62,1027.53,215,13.84,13.07,-18,1
1604482325,95.32,1001.86,1027.76,215,13.66,12.94,-18,1
1604482626,96.04,1001.89,1027.79,215,13.40,12.79,-18,1
1604482927,96.25,1001.99,1027.89,215,13.29,12.72,-18,1
1604483228,96.42,1001.97,1027.88,215,13.10,12.55,-18,1
1604483529,96.51,1002.05,1027.96,215,12.94,12.41,-18,1
1604484435,96.37,1002.28,1028.18,215,12.78,12.23,-18,1
1604484736,96.26,1002.39,1028.29,215,12.64,12.07,-18,1
1604485037,95.36,1002.49,1028.39,215,12.80,12.09,-18,1
1604485338,95.17,1002.52,1028.42,215,12.89,12.15,-18,1
1604485639,95.12,1002.59,1028.49,215,12.89,12.14,-18,1
1604485940,96.08,1002.68,1028.58,215,12.77,12.17,-18,1
1604486242,94.69,1002.68,1028.58,215,12.91,12.09,-18,1
1604486547,95.61,1002.79,1028.70,215,12.89,12.22,-19,1
1604486851,95.97,1002.89,1028.79,215,12.87,12.25,-18,1
1604487150,96.38,1002.98,1028.88,215,12.75,12.20,-18,1
1604487453,94.79,1003.08,1028.98,215,12.63,11.83,-18,1
1604488053,92.62,1003.19,1029.09,215,12.68,11.53,-18,1
1604488355,92.38,1003.39,1029.29,215,12.48,11.29,-18,1
1604488662,93.66,1003.27,1029.17,215,12.00,11.02,-18,1
1604488959,94.09,1003.51,1029.41,215,11.79,10.88,-18,1
1604489262,94.32,1003.46,1029.37,215,11.78,10.91,-18,1
1604489563,94.33,1003.60,1029.50,215,11.79,10.92,-18,1
1604489864,94.79,1003.59,1029.50,215,11.67,10.87,-18,1
1604490165,95.61,1003.72,1029.63,215,11.43,10.76,-18,1
1604490468,96.37,1003.79,1029.70,215,11.32,10.77,-18,1
1604490769,95.56,1003.66,1029.56,215,11.44,10.76,-18,1
1604491070,95.42,1003.68,1029.59,215,11.37,10.67,-18,1
1604491673,94.64,1003.92,1029.82,215,11.42,10.60,-17,1
1604491973,94.98,1004.03,1029.93,215,11.27,10.51,-18,1
1604492278,94.91,1004.12,1030.02,215,11.19,10.41,-18,1
1604492578,95.67,1004.09,1030.00,215,11.11,10.45,-17,1
1604492879,93.91,1004.21,1030.11,215,11.05,10.12,-17,1
1604493183,94.33,1004.21,1030.12,215,10.99,10.12,-17,1
1604493490,93.98,1004.30,1030.21,215,11.16,10.24,-17,1
1604493786,94.42,1004.28,1030.18,215,11.03,10.18,-17,1
1604494387,94.10,1004.54,1030.44,215,11.22,10.31,-17,1
1604495287,93.53,1004.68,1030.59,215,11.03,10.04,-18,1
1604495588,92.97,1004.70,1030.60,215,11.00,9.92,-17,1
1604495889,93.28,1004.80,1030.70,215,10.92,9.89,-17,1
1604496190,93.57,1004.94,1030.84,215,10.96,9.97,-17,1
1604496494,94.06,1004.99,1030.90,215,10.85,9.94,-17,1
1604496794,93.14,1005.05,1030.95,215,10.81,9.75,-18,1
1604497095,93.94,1005.19,1031.09,215,10.72,9.79,-18,1
1604497396,94.49,1005.20,1031.11,215,10.72,9.88,-18,1
1604497697,93.96,1005.30,1031.21,215,10.76,9.84,-18,1
1604497998,93.88,1005.05,1030.96,215,10.73,9.79,-17,1
1604498299,94.65,1005.47,1031.37,215,10.68,9.87,-18,1
1604498600,93.49,1005.40,1031.31,215,10.83,9.83,-17,1
1604498903,93.89,1005.37,1031.28,215,10.62,9.69,-17,1
1604499204,93.80,1005.58,1031.48,215,10.68,9.73,-17,1
1604499505,94.40,1005.69,1031.59,215,10.48,9.63,-17,1
1604499807,94.26,1005.66,1031.57,215,10.58,9.70,-17,1
1604500108,94.18,1005.79,1031.70,215,10.57,9.68,-18,1
1604500414,94.27,1005.86,1031.77,215,10.49,9.62,-17,1
1604500714,93.82,1005.91,1031.81,215,10.51,9.56,-17,1
1604501015,94.21,1005.89,1031.79,215,10.43,9.55,-17,1
1604501316,93.90,1006.06,1031.96,215,10.52,9.59,-17,1
1604501617,93.79,1006.09,1032.00,215,10.59,9.64,-17,1
1604501918,93.77,1006.22,1032.12,215,10.63,9.68,-17,1
1604502218,94.16,1005.97,1031.87,215,10.57,9.68,-17,1
1604502519,93.66,1006.19,1032.09,215,10.59,9.62,-17,1
1604502820,93.37,1006.19,1032.10,215,10.63,9.61,-17,1
1604503120,93.32,1006.14,1032.05,215,10.67,9.65,-17,1
1604503421,93.09,1006.18,1032.09,215,10.67,9.61,-17,1
1604503722,91.73,1006.24,1032.14,215,10.88,9.60,-17,1
1604504029,92.19,1006.32,1032.22,215,10.80,9.59,-17,1
1604504327,92.71,1006.33,1032.24,215,10.80,9.68,-17,1
1604504628,92.54,1006.34,1032.25,215,10.80,9.65,-17,1
1604504928,91.81,1006.37,1032.27,215,10.90,9.63,-17,1
1604505231,91.74,1006.43,1032.34,215,10.89,9.61,-17,1
1604505531,92.30,1006.50,1032.40,215,10.82,9.63,-17,1
1604505832,92.09,1006.49,1032.39,215,10.82,9.60,-18,1
1604506133,92.38,1006.47,1032.37,215,10.79,9.61,-19,1
1604506434,92.51,1006.51,1032.42,215,10.76,9.60,-19,1
1604506735,92.21,1006.42,1032.33,215,10.62,9.42,-19,1
1604507036,93.10,1006.57,1032.48,215,10.65,9.59,-19,1
1604507340,93.30,1006.64,1032.55,215,10.47,9.44,-19,1
1604507640,93.10,1006.69,1032.60,215,10.63,9.57,-19,1
1604507941,93.23,1006.80,1032.70,215,10.57,9.53,-19,1
1604508242,93.21,1006.80,1032.71,215,10.51,9.47,-19,1
1604508543,93.36,1006.88,1032.78,215,10.53,9.51,-17,1
1604508844,92.74,1006.88,1032.78,215,10.53,9.41,-17,1
1604509145,93.28,1006.95,1032.86,215,10.55,9.52,-17,1
1604509446,92.98,1007.04,1032.95,215,10.42,9.34,-16,1
1604509747,93.59,1007.05,1032.96,215,10.37,9.39,-16,1
1604510054,92.69,1007.08,1032.99,215,10.36,9.24,-17,1
1604510350,92.92,1007.15,1033.06,215,10.35,9.26,-17,1
1604510651,92.76,1007.18,1033.09,215,10.38,9.27,-17,1
1604510954,93.08,1007.27,1033.18,215,10.36,9.30,-17,1
1604511255,92.74,1007.17,1033.07,215,10.39,9.27,-17,1
1604511556,92.77,1007.27,1033.17,215,10.38,9.27,-17,1
1604511857,92.27,1007.26,1033.16,215,10.45,9.26,-17,1
1604512158,91.89,1007.23,1033.13,215,10.40,9.15,-18,1
1604512459,91.97,1007.22,1033.12,215,10.42,9.18,-17,1
1604512760,92.07,1007.28,1033.19,215,10.41,9.19,-17,1
1604513061,92.17,1007.35,1033.25,215,10.49,9.28,-17,1
1604513362,92.18,1007.39,1033.30,215,10.61,9.40,-17,1
1604513663,92.60,1007.45,1033.36,215,10.62,9.48,-17,1
1604513964,92.53,1007.47,1033.38,215,10.69,9.54,-17,1
1604514265,92.22,1007.50,1033.40,215,10.76,9.56,-17,1
1604514566,91.21,1007.53,1033.44,215,10.81,9.44,-17,1
1604514867,92.48,1007.59,1033.49,215,10.77,9.61,-17,1
1604515168,92.31,1007.57,1033.48,215,10.78,9.59,-17,1
1604515473,92.32,1007.65,1033.56,215,10.80,9.61,-17,1
1604516076,91.02,1007.77,1033.68,215,10.86,9.46,-17,1
1604516376,92.21,1007.75,1033.65,215,10.76,9.56,-17,1
1604516677,92.62,1007.87,1033.77,215,10.75,9.61,-18,1
1604516978,92.30,1007.88,1033.78,215,10.73,9.54,-18,1
1604517279,92.98,1007.97,1033.87,215,10.76,9.68,-18,1
1604517580,92.47,1008.03,1033.93,215,10.82,9.66,-18,1
1604517880,92.61,1008.06,1033.97,215,10.81,9.67,-18,1
1604518181,92.55,1008.10,1034.00,215,10.83,9.68,-19,1
1604518482,91.26,1008.13,1034.03,215,10.95,9.59,-18,1
1604518786,91.44,1008.14,1034.04,215,10.80,9.47,-18,1
1604519087,92.05,1008.22,1034.13,215,10.80,9.57,-18,1
1604519388,91.67,1008.45,1034.35,215,10.81,9.52,-18,1
1604519689,91.30,1008.33,1034.24,215,10.81,9.46,-19,1
1604519991,91.56,1008.23,1034.14,215,10.80,9.49,-18,1
1604520292,91.02,1008.24,1034.15,215,10.84,9.44,-18,1
1604520595,92.03,1008.62,1034.52,215,10.70,9.47,-18,1
1604520896,92.40,1008.69,1034.59,215,10.70,9.53,-18,1
1604521197,92.22,1008.70,1034.60,215,10.54,9.34,-18,1
1604521500,91.96,1008.77,1034.67,215,10.64,9.40,-18,1
1604521801,92.32,1008.76,1034.67,215,10.65,9.46,-18,1
1604522103,92.11,1008.82,1034.73,215,10.65,9.43,-18,1
1604522404,91.59,1008.87,1034.77,215,10.71,9.41,-18,1
1604522711,92.57,1008.84,1034.74,215,10.66,9.51,-18,1
1604523009,91.90,1008.86,1034.76,215,10.70,9.45,-18,1
1604523311,92.92,1008.91,1034.81,215,10.70,9.61,-18,1
1604523612,93.17,1008.93,1034.84,215,10.70,9.65,-18,1
1604523912,93.08,1008.99,1034.89,215,10.76,9.70,-17,1
1604524213,92.22,1009.05,1034.96,215,10.76,9.56,-17,1
1604524515,91.82,1009.00,1034.90,215,10.80,9.53,-17,1
1604524816,92.14,1009.02,1034.92,215,10.77,9.56,-17,1
1604525119,92.25,1009.06,1034.97,215,10.58,9.38,-17,1
1604525420,92.07,1009.15,1035.05,215,10.56,9.34,-16,1
1604525721,91.94,1009.20,1035.10,215,10.62,9.37,-22,1
1604526022,93.23,1009.21,1035.11,215,10.37,9.33,-17,1
1604526323,93.24,1009.31,1035.21,215,10.23,9.19,-17,1
1604526625,92.95,1009.31,1035.21,215,10.26,9.18,-17,1
1604526926,93.02,1009.52,1035.42,215,10.34,9.27,-17,1
1604527231,93.20,1009.42,1035.32,215,10.22,9.18,-17,1
1604527531,93.31,1009.50,1035.41,215,10.23,9.21,-18,1
1604527831,92.78,1009.48,1035.38,215,10.28,9.17,-18,1
1604528132,91.83,1009.53,1035.44,215,10.15,8.89,-18,1
1604528434,91.93,1009.49,1035.39,215,10.12,8.88,-18,1
1604528735,91.68,1009.42,1035.32,215,9.91,8.63,-18,1
1604529036,92.04,1009.50,1035.41,215,10.07,8.84,-18,1
1604529638,92.11,1009.48,1035.38,215,9.92,8.71,-18,1
1604529939,92.16,1009.64,1035.54,215,9.92,8.71,-18,1
1604530240,92.31,1009.57,1035.47,215,9.96,8.78,-18,1
1604530541,92.58,1009.60,1035.51,215,10.03,8.89,-18,1
1604530843,91.47,1009.67,1035.57,215,10.03,8.71,-18,1
1604531144,90.92,1009.75,1035.65,215,10.03,8.62,-18,1
1604531445,90.79,1009.65,1035.55,215,9.87,8.44,-18,1
1604531749,91.33,1009.65,1035.55,215,9.92,8.58,-18,1
1604532049,91.23,1009.78,1035.69,215,9.85,8.50,-18,1
1604532350,90.89,1009.86,1035.76,215,9.92,8.51,-18,1
1604532651,90.71,1009.85,1035.75,215,9.89,8.45,-18,1
1604532953,90.99,1009.87,1035.77,215,9.80,8.41,-18,1
1604533253,91.19,1009.91,1035.81,215,9.81,8.45,-18,1
1604533554,91.63,1009.82,1035.72,215,9.77,8.48,-18,1
1604533854,90.66,1009.86,1035.77,215,9.84,8.39,-18,1
1604534155,91.14,1009.69,1035.59,215,9.82,8.45,-17,1
1604534455,90.27,1009.81,1035.72,215,9.67,8.16,-18,1
1604534755,89.47,1009.90,1035.80,215,9.71,8.07,-17,1
1604535055,89.77,1009.98,1035.88,215,9.83,8.24,-17,1
1604535355,89.82,1009.97,1035.88,215,9.75,8.17,-17,1
1604535655,90.48,1009.44,1035.35,215,9.69,8.22,-17,1
1604535956,91.14,1009.80,1035.70,215,9.73,8.36,-17,1
1604536256,90.71,1009.87,1035.77,215,9.57,8.14,-17,1
1604536558,90.42,1009.95,1035.85,215,9.63,8.15,-17,1
1604536858,90.57,1009.94,1035.84,215,9.63,8.17,-17,1
1604537462,89.63,1010.04,1035.95,215,9.74,8.13,-17,1
1604537763,89.68,1010.06,1035.96,215,9.64,8.04,-17,1
1604538064,89.52,1010.12,1036.02,215,9.68,8.05,-17,1
1604538364,89.56,1010.18,1036.08,215,9.75,8.12,-18,1
1604538665,89.50,1010.20,1036.11,215,9.63,8.00,-18,1
1604538965,90.14,1010.32,1036.23,215,9.59,8.06,-18,1
1604539266,89.12,1010.11,1036.01,215,9.54,7.84,-18,1
1604539567,89.76,1010.12,1036.03,215,9.56,7.97,-18,1
1604539868,90.95,1010.14,1036.05,215,9.47,8.07,-18,1
1604540173,90.33,1010.09,1035.99,215,9.46,7.96,-18,1
1604540773,90.07,1009.99,1035.89,215,9.42,7.88,-18,1
1604541073,90.25,1010.01,1035.91,215,9.38,7.87,-18,1
1604541374,89.67,1010.13,1036.03,215,9.25,7.65,-18,1
1604541676,88.88,1010.18,1036.09,215,9.16,7.43,-18,1
1604541976,88.12,1010.08,1035.99,215,8.99,7.14,-17,1
1604542579,88.42,1009.95,1035.85,215,9.02,7.22,-17,1
1604542881,88.26,1010.07,1035.98,215,8.95,7.12,-17,1
1604543186,89.35,1010.17,1036.07,215,8.99,7.34,-17,1
1604543491,88.56,1010.17,1036.07,215,9.00,7.22,-17,1
1604543789,88.93,1010.14,1036.05,215,8.97,7.25,-17,1
1604544092,88.22,1010.28,1036.19,215,8.91,7.07,-17,1
1604544396,89.19,1010.21,1036.11,215,8.88,7.20,-17,1
1604544700,88.75,1010.08,1035.98,215,8.88,7.13,-17,1
1604545004,87.78,1010.25,1036.15,215,8.86,6.95,-17,1
1604545304,88.17,1010.22,1036.12,215,8.79,6.95,-17,1
1604545605,87.56,1010.38,1036.28,215,8.78,6.84,-18,1
1604545905,88.32,1010.39,1036.29,215,8.59,6.78,-18,1
1604546206,88.00,1010.45,1036.35,215,8.61,6.74,-17,1
1604546507,88.03,1010.47,1036.37,215,8.41,6.55,-17,1
1604547116,89.35,1010.55,1036.46,215,8.51,6.86,-18,1
1604547417,88.62,1010.63,1036.53,215,8.52,6.76,-17,1
1604547719,87.38,1010.70,1036.60,215,8.62,6.65,-17,1
1604548321,87.66,1010.70,1036.60,215,8.33,6.41,-17,1
1604548622,87.60,1010.78,1036.69,215,8.34,6.41,-17,1
1604548923,88.13,1010.72,1036.62,215,8.17,6.33,-18,1
1604549223,87.91,1010.79,1036.69,215,8.17,6.29,-17,1
1604549525,88.74,1010.92,1036.82,215,8.08,6.34,-17,1
1604549826,88.97,1010.93,1036.83,215,7.86,6.16,-17,1
1604550128,88.69,1010.96,1036.87,215,7.88,6.13,-17,1
1604550429,88.79,1011.00,1036.90,215,7.78,6.05,-17,1
1604550731,89.05,1011.03,1036.93,215,7.79,6.10,-17,1
1604551035,89.26,1011.09,1037.00,215,7.85,6.20,-17,1
1604551336,89.29,1011.02,1036.92,215,7.81,6.16,-17,1
1604551636,89.74,1011.25,1037.15,215,7.84,6.27,-17,1
1604551943,88.92,1011.12,1037.02,215,7.85,6.14,-18,1
1604552240,88.43,1011.18,1037.09,215,7.80,6.01,-17,1
1604552842,88.52,1011.33,1037.24,215,7.91,6.14,-17,1
1604553143,88.55,1011.41,1037.31,215,7.83,6.06,-17,1
1604553448,89.04,1011.42,1037.32,215,7.88,6.19,-17,1
1604553747,88.35,1011.54,1037.44,215,7.99,6.19,-17,1
1604554049,88.49,1011.74,1037.64,215,7.83,6.05,-17,1
1604554350,88.19,1011.69,1037.59,215,7.81,5.98,-17,1
1604554651,89.23,1011.69,1037.59,215,7.88,6.22,-17,1
1604554958,87.94,1011.67,1037.58,215,7.85,5.98,-17,1
1604555255,87.99,1011.67,1037.57,215,7.81,5.95,-17,1
1604555556,87.77,1011.70,1037.60,215,7.92,6.02,-17,1
1604555857,87.94,1011.94,1037.84,215,7.33,5.47,-17,1
1604556458,88.06,1012.05,1037.96,215,7.86,6.01,-17,1
1604556759,87.47,1011.75,1037.66,215,7.83,5.89,-18,1
1604557066,87.43,1011.98,1037.89,215,7.89,5.94,-18,1
1604557364,87.93,1012.08,1037.99,215,7.82,5.95,-18,1
1604558271,87.32,1012.35,1038.25,215,7.93,5.96,-18,1
1604558572,87.46,1012.30,1038.21,215,7.91,5.96,-17,1
1604558877,87.10,1012.26,1038.16,215,7.92,5.91,-17,1
1604559179,86.57,1012.35,1038.25,215,8.07,5.97,-17,1
1604559480,86.46,1012.40,1038.30,215,8.09,5.97,-18,1
1604560381,85.23,1012.36,1038.26,215,8.14,5.82,-17,1
1604560682,86.24,1012.40,1038.31,215,8.12,5.97,-17,1
1604560982,86.61,1012.22,1038.13,215,8.09,6.00,-17,1
1604561585,85.41,1012.60,1038.50,215,8.23,5.93,-17,1
1604561885,86.21,1012.62,1038.52,215,8.25,6.09,-17,1
1604562189,85.37,1012.64,1038.55,215,8.09,5.79,-17,1
1604562490,84.78,1012.73,1038.63,215,8.29,5.89,-17,1
1604562793,84.23,1012.63,1038.53,215,8.40,5.90,-17,1
1604563094,84.63,1012.79,1038.69,215,8.33,5.90,-17,1
1604563395,84.61,1012.76,1038.67,215,8.23,5.80,-18,1
1604563696,83.83,1012.75,1038.66,215,8.24,5.68,-19,1
1604563999,82.98,1012.70,1038.60,215,8.26,5.55,-19,1
1604564299,83.69,1012.77,1038.67,215,8.17,5.58,-19,1
1604564603,84.15,1012.65,1038.56,215,8.24,5.73,-18,1
1604564904,83.42,1012.69,1038.60,215,8.47,5.83,-19,1
1604565205,82.44,1012.70,1038.61,215,8.47,5.66,-19,1
1604565506,84.21,1012.72,1038.62,215,8.65,6.14,-18,1
1604565807,83.79,1012.81,1038.71,215,8.94,6.35,-19,1
1604566108,81.87,1012.84,1038.74,215,9.11,6.18,-19,1
1604566415,79.61,1012.89,1038.79,215,8.99,5.66,-19,1
1604566712,81.46,1012.80,1038.70,215,9.19,6.19,-19,1
1604567012,80.95,1012.93,1038.83,215,9.09,6.00,-18,1
1604567315,80.82,1012.83,1038.73,215,9.47,6.35,-19,1
1604567616,78.14,1012.89,1038.79,215,9.49,5.88,-19,1
1604567917,77.91,1012.89,1038.79,215,9.60,5.94,-20,1
1604568217,79.31,1012.87,1038.78,215,9.73,6.33,-20,1
1604568518,79.03,1012.79,1038.70,215,9.74,6.29,-20,1
1604568819,77.48,1012.65,1038.55,215,9.94,6.20,-20,1
1604569120,77.18,1012.87,1038.77,215,9.69,5.90,-20,1
1604569420,77.52,1012.85,1038.75,215,10.04,6.30,-20,1
1604569720,78.41,1012.78,1038.69,215,9.96,6.39,-20,1
1604570320,76.83,1012.66,1038.57,215,9.77,5.91,-20,1
1604570620,76.72,1012.64,1038.55,215,9.81,5.93,-17,1
1604570921,76.66,1012.63,1038.53,215,9.89,5.99,-17,1
1604571221,75.52,1012.70,1038.60,215,9.64,5.53,-17,1
1604571521,75.76,1012.55,1038.45,215,9.85,5.78,-17,1
1604571821,75.76,1012.57,1038.47,215,9.81,5.74,-17,1
1604572121,74.28,1012.48,1038.38,215,9.86,5.51,-17,1
1604572432,74.79,1012.55,1038.45,215,10.08,5.82,-17,1
1604572725,74.98,1012.55,1038.46,215,10.19,5.96,-17,1
1604573025,73.07,1012.49,1038.39,215,10.27,5.67,-17,1
1604573325,74.73,1012.51,1038.41,215,10.30,6.02,-17,1
1604573625,76.01,1012.49,1038.39,215,10.29,6.26,-17,1
1604573926,74.96,1012.37,1038.28,215,10.21,5.98,-17,1
1604574226,72.56,1012.34,1038.25,215,10.28,5.58,-19,1
1604574526,71.52,1012.46,1038.36,215,10.51,5.59,-17,1
1604574826,71.92,1012.14,1038.04,215,10.42,5.58,-17,1
1604575126,72.24,1012.17,1038.07,215,10.47,5.69,-18,1
1604575426,72.17,1012.20,1038.10,215,10.42,5.63,-17,1
1604575726,72.36,1012.09,1038.00,215,10.49,5.74,-18,1
1604576027,70.65,1012.10,1038.01,215,10.50,5.40,-18,1
1604576327,71.64,1012.11,1038.01,215,10.58,5.68,-18,1
1604576628,69.48,1011.94,1037.85,215,10.72,5.37,-18,1
1604576928,70.74,1011.96,1037.86,215,10.86,5.77,-18,1
1604577230,69.17,1011.93,1037.83,215,11.25,5.82,-18,1
1604577530,66.86,1011.88,1037.79,215,11.27,5.35,-18,1
1604577839,69.00,1011.82,1037.72,215,11.30,5.83,-18,1
1604578136,69.24,1011.85,1037.76,215,11.18,5.76,-18,1
1604578436,68.53,1011.32,1037.22,215,11.33,5.76,-19,1
1604578736,68.96,1011.34,1037.24,215,11.33,5.85,-18,1
1604579037,68.90,1011.57,1037.47,215,11.31,5.82,-18,1
1604579337,67.78,1011.57,1037.48,215,11.40,5.67,-18,1
1604579639,67.54,1011.54,1037.44,215,11.54,5.75,-18,1
1604579942,64.33,1011.52,1037.43,215,11.87,5.36,-18,1
1604580244,65.38,1011.55,1037.45,215,11.62,5.36,-18,1
1604580545,66.49,1011.66,1037.56,215,11.37,5.36,-18,1
1604580846,66.30,1011.49,1037.39,215,11.04,5.01,-18,1
1604581147,68.02,1011.56,1037.46,215,10.85,5.19,-18,1
1604581450,65.79,1011.65,1037.55,215,10.37,4.26,-17,1
1604581750,66.95,1011.57,1037.47,215,11.09,5.19,-17,1
1604582051,65.33,1011.33,1037.24,215,11.28,5.02,-17,1
1604582352,64.04,1011.42,1037.32,215,11.30,4.76,-17,1
1604582653,63.94,1011.41,1037.32,215,11.23,4.67,-17,1
1604582953,64.10,1011.43,1037.33,215,11.21,4.68,-17,1
1604583254,63.24,1011.39,1037.29,215,11.17,4.45,-17,1
1604583557,64.62,1011.42,1037.32,215,11.13,4.72,-17,1
1604583858,61.79,1011.47,1037.37,215,11.17,4.12,-17,1
1604584159,62.54,1011.55,1037.46,215,11.16,4.28,-18,1
1604584460,62.22,1011.54,1037.45,215,11.11,4.16,-17,1
1604584760,63.01,1011.50,1037.40,215,11.04,4.28,-17,1
1604585061,63.83,1011.53,1037.44,215,11.00,4.42,-17,1
1604585361,65.28,1011.49,1037.39,215,10.91,4.66,-17,1
1604585662,65.16,1011.56,1037.47,215,10.97,4.69,-17,1
1604585963,65.91,1011.56,1037.46,215,11.00,4.88,-17,1
1604586267,65.69,1011.56,1037.46,215,10.84,4.68,-17,1
1604586568,65.34,1011.67,1037.57,215,10.66,4.44,-17,1
1604586868,65.09,1011.63,1037.54,215,10.76,4.48,-17,1
1604587169,65.52,1011.69,1037.59,215,10.57,4.39,-17,1
1604587469,65.71,1011.65,1037.55,215,10.62,4.48,-17,1
1604587770,66.73,1011.64,1037.55,215,10.51,4.59,-17,1
1604588071,67.69,1011.55,1037.46,215,10.35,4.64,-17,1
1604588372,67.69,1011.44,1037.34,215,10.32,4.62,-17,1
1604588673,68.41,1011.60,1037.51,215,10.25,4.70,-16,1
1604589275,72.22,1011.71,1037.62,215,9.77,5.02,-15,1
1604589576,74.20,1011.71,1037.61,215,9.53,5.17,-16,1
1604589876,78.04,1011.72,1037.63,215,9.19,5.57,-15,1
1604590177,78.91,1011.78,1037.68,215,9.14,5.68,-15,1
1604590478,80.17,1011.84,1037.75,215,8.89,5.67,-16,1
1604590779,79.45,1011.78,1037.69,215,8.98,5.62,-16,1
1604591080,80.71,1011.74,1037.64,215,9.00,5.87,-16,1
1604591386,80.56,1011.78,1037.68,215,8.97,5.82,-26,1
1604591685,80.56,1011.76,1037.67,215,8.90,5.75,-16,1
1604591986,80.78,1011.84,1037.74,215,8.88,5.77,-16,1
1604592286,80.71,1011.92,1037.83,215,8.81,5.69,-17,1
1604592587,80.67,1011.93,1037.84,215,8.75,5.62,-18,1
1604592887,80.73,1012.02,1037.93,215,8.83,5.71,-18,1
1604593188,79.32,1012.15,1038.06,215,8.99,5.61,-18,1
1604593491,80.87,1012.07,1037.98,215,8.98,5.88,-17,1
1604593792,80.99,1012.11,1038.02,215,9.04,5.96,-18,1
1604594093,81.56,1012.10,1038.00,215,9.09,6.11,-17,1
1604594394,80.66,1012.13,1038.04,215,9.13,5.99,-18,1
1604594697,80.10,1012.11,1038.01,215,9.19,5.95,-18,1
1604594998,79.40,1012.12,1038.02,215,9.24,5.87,-18,1
1604595299,79.33,1012.13,1038.03,215,9.16,5.78,-18,1
1604595600,79.29,1012.20,1038.11,215,9.18,5.79,-18,1
1604595901,76.96,1012.09,1037.99,215,9.12,5.30,-18,1
1604596202,76.69,1011.99,1037.90,215,9.07,5.20,-18,1
1604596502,77.34,1012.07,1037.97,215,8.85,5.11,-19,1
1604596803,77.43,1012.14,1038.04,215,8.75,5.03,-18,1
1604597103,77.94,1012.20,1038.10,215,8.61,4.99,-16,1
1604597403,78.32,1012.22,1038.12,215,8.50,4.95,-17,1
1604597704,78.28,1012.19,1038.10,215,8.37,4.82,-17,1
1604598005,78.93,1012.15,1038.06,215,8.22,4.79,-17,1
1604598309,78.63,1012.15,1038.05,215,8.15,4.67,-17,1
1604598609,78.43,1011.98,1037.88,215,8.06,4.54,-17,1
1604598910,79.19,1012.05,1037.95,215,7.88,4.51,-17,1
1604599211,78.78,1012.14,1038.04,215,7.85,4.40,-17,1
1604599512,79.33,1012.11,1038.01,215,7.72,4.37,-17,1
1604599813,79.20,1012.15,1038.05,215,7.66,4.29,-18,1
1604600114,80.13,1012.17,1038.08,215,7.54,4.34,-17,1
1604600414,79.90,1012.14,1038.04,215,7.42,4.18,-17,1
1604600715,79.89,1012.20,1038.10,215,7.37,4.13,-17,1
1604601016,80.07,1012.25,1038.16,215,7.25,4.05,-17,1
1604601624,81.13,1012.22,1038.12,215,7.11,4.10,-17,1
1604601924,81.36,1012.08,1037.98,215,7.03,4.06,-17,1
1604602225,81.63,1012.09,1038.00,215,6.97,4.05,-18,1
1604602525,81.22,1012.07,1037.97,215,6.98,3.99,-18,1
1604602827,81.59,1012.02,1037.92,215,6.87,3.95,-18,1
1604603127,81.70,1012.08,1037.98,215,6.79,3.89,-18,1
1604603729,82.27,1012.10,1038.01,215,6.64,3.84,-18,1
1604604030,82.21,1012.16,1038.06,215,6.58,3.77,-18,1
1604604334,82.04,1012.15,1038.05,215,6.55,3.71,-18,1
1604604634,82.09,1012.20,1038.11,215,6.44,3.61,-18,1
1604604935,82.17,1012.15,1038.06,215,6.43,3.61,-18,1
1604605235,82.70,1012.26,1038.16,215,6.39,3.67,-19,1
1604605536,82.20,1012.17,1038.08,215,6.42,3.61,-19,1
1604605837,82.50,1012.13,1038.03,215,6.34,3.59,-19,1
1604606138,82.96,1012.14,1038.05,215,6.25,3.57,-18,1
1604606438,82.96,1012.16,1038.07,215,6.17,3.50,-19,1
1604606738,83.44,1012.19,1038.09,215,6.13,3.54,-18,1
1604607038,83.66,1012.05,1037.96,215,6.14,3.59,-18,1
1604607339,82.89,1012.14,1038.04,215,6.08,3.40,-18,1
1604607640,83.25,1012.19,1038.09,215,6.07,3.45,-18,1
1604607941,83.70,1012.14,1038.05,215,6.04,3.49,-18,1
1604608242,83.15,1012.09,1038.00,215,6.00,3.36,-18,1
1604608543,82.86,1012.08,1037.99,215,5.86,3.18,-18,1
1604608844,82.99,1012.17,1038.07,215,5.84,3.18,-18,1
1604609747,82.56,1012.15,1038.05,215,5.59,2.86,-18,1
1604610049,83.02,1012.06,1037.96,215,5.60,2.95,-18,1
1604610350,82.58,1012.06,1037.96,215,5.50,2.78,-18,1
1604610651,83.06,1011.97,1037.87,215,5.43,2.79,-18,1
1604610952,83.00,1012.02,1037.93,215,5.36,2.71,-18,1
1604611252,83.23,1011.94,1037.84,215,5.36,2.75,-18,1
1604611553,83.60,1011.97,1037.88,215,5.37,2.82,-18,1
1604611854,83.52,1011.81,1037.71,215,5.40,2.84,-18,1
1604612155,82.69,1011.89,1037.80,215,5.45,2.74,-18,1
1604612456,82.48,1011.88,1037.79,215,5.48,2.74,-18,1
1604612757,82.54,1011.82,1037.72,215,5.48,2.75,-18,1
1604613361,82.21,1011.74,1037.65,215,5.44,2.65,-18,1
1604613662,82.33,1011.70,1037.61,215,5.36,2.60,-18,1
1604613965,82.58,1011.73,1037.63,215,5.34,2.62,-18,1
1604614270,82.82,1011.64,1037.54,215,5.37,2.69,-18,1
1604614870,82.05,1011.76,1037.66,215,5.46,2.65,-18,1
1604615476,81.48,1011.72,1037.63,215,5.53,2.62,-18,1
1604615777,80.88,1011.64,1037.55,215,5.60,2.58,-18,1
1604616079,81.23,1011.66,1037.56,215,5.57,2.61,-18,1
1604616380,81.03,1011.62,1037.52,215,5.54,2.55,-18,1
1604616681,80.61,1011.45,1037.35,215,5.61,2.54,-18,1
1604616982,80.29,1011.38,1037.28,215,5.64,2.52,-18,1
1604617283,79.93,1011.28,1037.18,215,5.66,2.47,-17,1
1604617583,79.64,1011.52,1037.43,215,5.67,2.43,-17,1
1604617884,79.53,1011.34,1037.24,215,5.69,2.43,-17,1
1604618185,79.23,1011.29,1037.20,215,5.67,2.36,-17,1
1604618485,78.96,1011.23,1037.13,215,5.72,2.36,-17,1
1604618786,79.09,1011.25,1037.16,215,5.68,2.34,-17,1
1604619393,79.09,1011.09,1036.99,215,5.62,2.29,-17,1
1604619995,79.15,1010.98,1036.89,215,5.66,2.33,-17,1
1604620296,79.09,1010.87,1036.78,215,5.68,2.34,-17,1
1604620596,79.51,1010.73,1036.63,215,5.59,2.33,-17,1
1604620899,79.44,1010.72,1036.62,215,5.61,2.34,-18,1
1604621199,79.54,1010.68,1036.59,215,5.58,2.33,-17,1
1604621500,80.24,1010.86,1036.76,215,5.54,2.41,-17,1
1604621801,80.79,1010.92,1036.83,215,5.48,2.45,-17,1
1604622102,81.21,1010.79,1036.69,215,5.53,2.57,-17,1
1604622403,80.79,1010.78,1036.68,215,5.45,2.42,-17,1
1604622704,81.71,1010.82,1036.73,215,5.40,2.53,-17,1
1604623005,81.94,1010.85,1036.75,215,5.34,2.51,-17,1
1604623306,81.83,1010.72,1036.62,215,5.34,2.49,-17,1
1604623610,81.84,1010.68,1036.58,215,5.31,2.46,-17,1
1604623911,82.15,1010.55,1036.45,215,5.26,2.47,-17,1
1604624212,81.87,1010.65,1036.55,215,5.14,2.30,-17,1
1604624512,82.03,1010.91,1036.81,215,5.03,2.22,-17,1
1604624814,82.63,1010.73,1036.63,215,4.97,2.27,-17,1
1604625114,82.94,1010.64,1036.55,215,4.99,2.34,-17,1
1604625415,82.71,1010.57,1036.47,215,4.94,2.25,-17,1
1604626016,82.93,1010.59,1036.49,215,4.85,2.20,-17,1
1604626317,83.35,1010.59,1036.49,215,4.80,2.22,-17,1
1604626619,83.54,1010.65,1036.55,215,4.77,2.22,-17,1
1604626919,83.27,1010.66,1036.56,215,4.78,2.19,-17,1
1604627220,83.48,1010.67,1036.57,215,4.71,2.15,-17,1
1604627522,82.93,1010.58,1036.49,215,4.75,2.10,-17,1
1604627823,82.88,1010.58,1036.48,215,4.66,2.00,-17,1
1604628124,82.74,1010.44,1036.34,215,4.61,1.93,-17,1
1604628425,83.01,1010.31,1036.22,215,4.57,1.94,-18,1
1604628730,82.53,1010.37,1036.27,215,4.43,1.72,-18,1
1604629030,83.21,1010.37,1036.27,215,4.22,1.63,-17,1
1604629331,83.85,1010.37,1036.27,215,4.42,1.93,-18,1
1604629635,83.65,1010.33,1036.23,215,4.51,1.99,-18,1
1604629935,83.25,1010.43,1036.33,215,4.67,2.08,-18,1
1604630237,83.24,1010.50,1036.40,215,4.67,2.07,-17,1
1604630541,83.60,1010.31,1036.21,215,4.61,2.08,-17,1
1604630841,84.09,1010.36,1036.27,215,4.64,2.19,-18,1
1604631143,84.24,1010.35,1036.25,215,4.62,2.19,-18,1
1604631444,83.32,1010.20,1036.10,215,4.62,2.04,-18,1
1604632045,83.57,1010.32,1036.23,215,4.58,2.04,-17,1
1604632346,84.05,1010.31,1036.22,215,4.62,2.16,-18,1
1604633249,84.21,1010.22,1036.13,215,4.67,2.24,-18,1
1604633550,84.17,1010.10,1036.01,215,4.81,2.37,-18,1
1604633851,84.07,1010.17,1036.07,215,4.86,2.40,-18,1
1604634455,84.45,1010.06,1035.97,215,5.02,2.62,-18,1
1604634758,84.67,1010.06,1035.96,215,5.01,2.65,-18,1
1604635059,84.53,1010.09,1035.99,215,5.08,2.69,-18,1
1604635667,83.75,1009.95,1035.86,215,5.28,2.76,-17,1
1604635964,83.39,1010.04,1035.94,215,5.42,2.84,-17,1
1604636265,83.13,1009.94,1035.84,215,5.54,2.91,-17,1
1604636566,82.42,1010.07,1035.97,215,5.64,2.89,-17,1
1604636874,82.37,1009.85,1035.76,215,5.69,2.93,-17,1
1604637171,81.45,1009.87,1035.78,215,5.77,2.85,-17,1
1604637474,80.86,1009.85,1035.76,215,5.93,2.90,-17,1
1604637774,79.57,1009.87,1035.77,215,6.07,2.81,-17,1
1604638077,80.21,1009.96,1035.87,215,6.02,2.87,-17,1
1604638379,80.27,1010.08,1035.98,215,6.09,2.95,-17,1
1604638679,79.85,1010.11,1036.02,215,6.22,3.01,-17,1
1604639280,78.48,1010.21,1036.12,215,6.38,2.92,-18,1
1604639580,77.50,1009.91,1035.81,215,6.51,2.87,-18,1
1604639881,77.18,1010.03,1035.93,215,6.54,2.84,-18,1
1604640481,77.29,1009.96,1035.86,215,6.68,2.99,-18,1
1604640782,77.35,1009.75,1035.65,215,6.71,3.03,-18,1
1604641082,77.38,1009.98,1035.88,215,6.73,3.06,-18,1
1604641382,76.72,1009.95,1035.85,215,6.78,2.98,-18,1
1604641682,76.81,1009.88,1035.79,215,6.85,3.07,-18,1
1604641982,76.57,1009.89,1035.79,215,6.95,3.12,-18,1
1604642282,75.78,1009.82,1035.72,215,7.00,3.02,-17,1
1604642884,75.74,1009.77,1035.68,215,7.12,3.13,-18,1
1604643184,75.76,1009.74,1035.65,215,7.13,3.15,-18,1
1604643484,74.63,1009.73,1035.63,215,7.25,3.05,-18,1
1604643784,75.24,1009.70,1035.61,215,7.22,3.14,-18,1
1604644084,75.29,1009.69,1035.59,215,7.30,3.22,-18,1
1604644384,74.74,1009.74,1035.65,215,7.39,3.21,-19,1
1604644684,74.42,1009.85,1035.75,215,7.47,3.22,-18,1
1604644984,73.74,1009.93,1035.83,215,7.60,3.22,-18,1
1604645284,73.15,1009.96,1035.86,215,7.69,3.19,-19,1
1604645585,73.53,1009.75,1035.65,215,7.72,3.29,-18,1
1604645885,71.72,1009.79,1035.69,215,7.91,3.13,-18,1
1604646485,71.43,1009.79,1035.69,215,7.99,3.14,-18,1
1604646785,71.60,1009.91,1035.81,215,8.01,3.20,-18,1
1604647085,71.65,1009.85,1035.76,215,8.03,3.23,-18,1
1604647386,70.91,1009.90,1035.81,215,8.25,3.29,-18,1
1604647686,70.01,1009.91,1035.81,215,8.34,3.20,-18,1
1604647987,69.24,1009.91,1035.81,215,8.51,3.21,-18,1
1604648287,68.54,1009.86,1035.77,215,8.63,3.18,-18,1
1604648587,67.89,1009.79,1035.70,215,8.77,3.18,-18,1
1604648887,67.38,1009.76,1035.66,215,8.85,3.15,-18,1
1604649188,67.17,1009.80,1035.71,215,8.94,3.19,-18,1
1604649489,66.54,1009.91,1035.81,215,8.99,3.10,-18,1
1604649789,66.02,1009.82,1035.73,215,8.81,2.82,-17,1
1604650089,64.98,1009.85,1035.75,215,9.22,2.99,-20,1
1604650389,65.34,1009.84,1035.74,215,9.23,3.07,-20,1
1604650689,65.62,1009.83,1035.73,215,9.19,3.10,-20,1
1604650990,64.83,1009.84,1035.75,215,9.36,3.09,-20,1
1604651290,65.55,1009.92,1035.83,215,9.36,3.24,-20,1
1604651590,64.01,1009.86,1035.76,215,9.55,3.09,-20,1
1604651891,64.69,1009.86,1035.77,215,9.48,3.17,-20,1
1604652191,64.58,1009.88,1035.79,215,9.55,3.21,-20,1
1604652491,64.41,1009.75,1035.65,215,9.66,3.28,-20,1
1604652791,63.92,1009.90,1035.81,215,9.80,3.30,-21,1
1604653091,63.69,1009.91,1035.81,215,9.88,3.33,-21,1
1604653392,64.18,1009.86,1035.77,215,9.85,3.41,-19,1
1604653692,63.47,1009.95,1035.85,215,10.02,3.41,-17,1
1604653992,64.49,1009.91,1035.81,215,9.88,3.51,-17,1
1604654292,62.88,1009.97,1035.87,215,10.09,3.35,-17,1
1604654593,61.40,1009.87,1035.78,215,10.26,3.17,-17,1
1604654893,63.02,1009.83,1035.73,215,10.04,3.33,-17,1
1604655193,62.64,1009.74,1035.64,215,10.09,3.29,-17,1
1604655493,63.22,1009.69,1035.60,215,10.04,3.38,-17,1
1604655793,63.30,1009.74,1035.64,215,10.14,3.49,-17,1
1604656093,64.55,1009.67,1035.57,215,9.98,3.61,-17,1
1604656393,63.77,1009.73,1035.64,215,10.13,3.58,-17,1
1604656694,63.78,1009.65,1035.56,215,10.16,3.61,-17,1
1604656995,64.37,1009.65,1035.55,215,10.08,3.67,-17,1
1604657295,64.08,1009.52,1035.43,215,10.20,3.72,-17,1
1604657595,63.70,1009.49,1035.40,215,10.29,3.72,-17,1
1604657896,64.94,1009.56,1035.47,215,10.21,3.92,-17,1
1604658196,63.92,1009.45,1035.35,215,10.41,3.88,-17,1
1604658496,64.60,1009.41,1035.31,215,10.43,4.05,-17,1
1604658796,63.33,1009.27,1035.17,215,10.57,3.90,-17,1
1604659097,63.22,1009.21,1035.11,215,10.63,3.94,-17,1
1604659397,64.40,1009.26,1035.16,215,10.44,4.02,-17,1
1604659697,63.00,1009.34,1035.25,215,10.95,4.19,-17,1
1604659997,62.91,1009.27,1035.18,215,10.94,4.16,-17,1
1604660300,64.42,1009.31,1035.21,215,10.67,4.24,-17,1
1604660602,64.89,1009.37,1035.28,215,10.72,4.39,-19,1
1604660903,65.44,1009.36,1035.26,215,10.68,4.48,-17,1
1604661204,65.04,1009.40,1035.30,215,10.83,4.53,-17,1
1604661505,66.12,1009.37,1035.28,215,10.66,4.60,-18,1
1604661806,65.89,1009.35,1035.25,215,10.72,4.61,-17,1
1604662107,66.54,1009.46,1035.37,215,10.61,4.65,-17,1
1604662412,66.26,1009.55,1035.46,215,10.66,4.64,-17,1
1604662712,66.84,1008.63,1034.53,215,10.57,4.67,-17,1
1604663013,68.06,1009.41,1035.31,215,10.41,4.78,-17,1
1604663315,67.66,1009.38,1035.28,215,10.58,4.86,-17,1
1604663616,68.75,1009.38,1035.28,215,10.43,4.94,-17,1
1604663917,69.82,1009.39,1035.29,215,10.39,5.13,-17,1
1604664217,68.84,1009.21,1035.11,215,10.64,5.16,-18,1
1604664518,70.17,1009.20,1035.10,215,10.49,5.29,-18,1
1604664818,68.91,1009.13,1035.04,215,10.72,5.26,-18,1
1604665119,69.85,1008.24,1034.14,215,10.55,5.29,-18,1
1604665420,70.58,1009.08,1034.98,215,10.40,5.29,-18,1
1604665721,71.48,1009.27,1035.17,215,10.29,5.37,-18,1
1604666021,72.37,1009.30,1035.20,215,10.28,5.54,-17,1
1604666322,72.93,1009.25,1035.15,215,10.24,5.61,-18,1
1604666628,73.35,1009.24,1035.14,215,10.24,5.69,-18,1
1604666927,74.55,1009.23,1035.13,215,9.88,5.58,-18,1
1604667228,73.59,1009.22,1035.12,215,10.17,5.67,-17,1
1604667529,73.80,1009.24,1035.14,215,10.10,5.65,-18,1
1604667830,74.36,1009.27,1035.18,215,10.08,5.74,-17,1
1604668130,74.32,1009.23,1035.13,215,10.14,5.79,-17,1
1604668431,75.25,1009.28,1035.19,215,9.98,5.81,-17,1
1604669034,75.26,1009.20,1035.10,215,9.92,5.75,-17,1
1604669335,75.46,1009.24,1035.14,215,9.94,5.81,-17,1
1604669636,75.01,1009.20,1035.10,215,10.04,5.82,-17,1
1604669938,75.00,1009.25,1035.15,215,10.07,5.85,-17,1
1604670239,75.32,1009.26,1035.17,215,10.05,5.89,-17,1
1604670547,75.62,1009.18,1035.08,215,10.01,5.91,-17,1
1604670844,76.32,1009.12,1035.03,215,9.90,5.94,-17,1
1604671145,76.36,1008.97,1034.88,215,9.76,5.81,-17,1
1604671446,76.56,1009.18,1035.08,215,9.78,5.87,-17,1
1604671746,76.13,1009.13,1035.03,215,9.89,5.89,-17,1
1604672048,76.48,1009.16,1035.07,215,9.88,5.95,-17,1
1604672349,76.14,1009.18,1035.08,215,9.94,5.94,-17,1
1604672654,76.84,1009.23,1035.13,215,9.82,5.96,-17,1
1604672954,77.21,1009.19,1035.10,215,9.75,5.96,-17,1
1604673254,78.14,1009.19,1035.09,215,9.57,5.96,-17,1
1604673555,78.30,1009.31,1035.21,215,9.65,6.07,-17,1
1604673858,78.27,1009.06,1034.96,215,9.64,6.05,-17,1
1604674159,79.52,1009.37,1035.27,215,9.42,6.07,-17,1
1604674763,80.48,1009.53,1035.43,215,9.27,6.09,-27,1
1604675064,81.79,1009.53,1035.44,215,9.15,6.21,-19,1
1604675366,81.93,1009.52,1035.42,215,9.04,6.13,-17,1
1604675671,83.82,1009.52,1035.43,215,8.89,6.31,-17,1
1604675972,87.29,1009.62,1035.52,215,8.47,6.49,-17,1
1604676273,88.10,1009.65,1035.55,215,8.47,6.62,-17,1
1604676875,90.65,1009.62,1035.52,215,8.13,6.70,-17,1
1604677478,90.89,1009.71,1035.62,215,8.10,6.71,-17,1
1604678083,91.53,1009.85,1035.75,215,8.04,6.75,-17,1
1604678384,90.35,1009.92,1035.83,215,8.25,6.77,-17,1
1604678684,91.24,1010.17,1036.07,215,8.14,6.80,-17,1
1604678985,90.65,1010.07,1035.97,215,8.23,6.80,-17,1
1604679286,90.51,1010.02,1035.92,215,8.27,6.81,-17,1
1604679587,89.79,1010.06,1035.96,215,8.34,6.77,-17,1
1604679888,91.37,1009.97,1035.88,215,8.18,6.86,-17,1
1604680191,90.40,1010.05,1035.96,215,8.36,6.89,-17,1
1604680491,90.06,1010.11,1036.02,215,8.48,6.95,-17,1
1604680792,89.93,1010.06,1035.96,215,8.38,6.83,-17,1
1604681094,91.41,1010.21,1036.11,215,8.20,6.89,-17,1
1604681395,93.04,1010.34,1036.24,215,8.08,7.03,-17,1
1604681696,94.40,1009.80,1035.71,215,7.94,7.10,-17,1
1604681997,93.09,1010.41,1036.32,215,8.07,7.03,-17,1
1604682297,95.58,1010.35,1036.25,215,7.89,7.23,-18,1
1604682598,94.38,1010.38,1036.28,215,7.92,7.08,-18,1
1604682899,93.97,1010.25,1036.15,215,7.88,6.97,-17,1
1604683200,93.41,1010.36,1036.26,215,7.93,6.94,-17,1
1604683500,92.85,1010.36,1036.26,215,8.00,6.92,-18,1
1604683801,93.13,1010.36,1036.26,215,8.09,7.05,-18,1
1604684102,91.53,1010.32,1036.22,215,8.18,6.89,-18,1
1604684403,91.26,1010.35,1036.26,215,8.21,6.88,-19,1
1604684704,91.55,1010.36,1036.26,215,8.11,6.82,-18,1
1604685308,91.44,1010.53,1036.43,215,8.11,6.81,-17,1
1604685611,91.81,1010.47,1036.37,215,8.08,6.84,-17,1
1604685912,92.24,1010.49,1036.39,215,8.06,6.88,-17,1
1604686214,92.37,1010.58,1036.48,215,8.04,6.88,-18,1
1604686515,91.97,1010.52,1036.43,215,8.12,6.90,-18,1
1604686816,91.66,1010.46,1036.36,215,8.16,6.89,-18,1
1604687418,90.30,1010.43,1036.34,215,8.30,6.81,-19,1
1604687727,90.99,1010.66,1036.56,215,8.21,6.83,-19,1
1604688023,91.09,1010.48,1036.38,215,8.20,6.84,-18,1
1604688625,91.88,1010.57,1036.47,215,8.17,6.94,-18,1
1604688925,92.71,1010.40,1036.31,215,7.96,6.86,-18,1
1604689225,93.31,1010.46,1036.37,215,7.90,6.89,-18,1
1604689827,93.74,1010.48,1036.39,215,7.99,7.05,-19,1
1604690128,93.97,1010.47,1036.37,215,7.94,7.03,-18,1
1604690429,91.95,1010.36,1036.26,215,8.10,6.88,-19,1
1604690730,92.16,1010.35,1036.25,215,8.22,7.03,-19,1
1604691031,91.71,1010.44,1036.34,215,8.29,7.03,-19,1
1604691331,90.71,1010.46,1036.36,215,8.41,6.99,-19,1
1604691632,91.05,1010.52,1036.42,215,8.39,7.02,-19,1
1604691933,90.57,1010.24,1036.15,215,8.36,6.91,-20,1
1604692234,91.36,1010.38,1036.28,215,8.39,7.07,-19,1
1604692537,90.32,1010.46,1036.37,215,8.46,6.97,-19,1
1604692840,90.89,1010.36,1036.27,215,8.42,7.03,-19,1
1604693141,90.02,1010.43,1036.33,215,8.54,7.00,-17,1
1604693441,89.72,1010.54,1036.45,215,8.53,6.95,-17,1
1604693741,90.19,1010.41,1036.32,215,8.51,7.00,-17,1
1604694043,90.60,1010.45,1036.35,215,8.53,7.09,-17,1
1604694646,89.30,1010.49,1036.39,215,8.60,6.95,-17,1
1604694946,89.86,1010.45,1036.35,215,8.60,7.04,-17,1
1604695246,89.30,1010.44,1036.35,215,8.64,6.99,-17,1
1604695546,89.78,1010.43,1036.33,215,8.62,7.04,-17,1
1604695846,90.06,1010.35,1036.26,215,8.57,7.04,-17,1
1604696146,89.82,1010.43,1036.34,215,8.61,7.04,-17,1
1604696447,89.05,1010.42,1036.33,215,8.63,6.93,-17,1
1604696747,89.18,1010.45,1036.36,215,8.64,6.97,-18,1
1604697349,89.36,1010.50,1036.40,215,8.67,7.02,-17,1
1604697649,89.62,1010.53,1036.43,215,8.71,7.11,-18,1
1604697949,89.10,1010.53,1036.44,215,8.75,7.06,-18,1
1604698553,89.14,1010.58,1036.48,215,8.80,7.12,-17,1
1604699154,89.29,1010.54,1036.44,215,8.86,7.20,-18,1
1604699454,89.21,1010.60,1036.51,215,8.84,7.17,-17,1
1604699754,89.33,1010.58,1036.48,215,8.85,7.20,-18,1
1604700055,88.87,1010.63,1036.54,215,8.90,7.17,-18,1
1604700355,89.03,1010.79,1036.69,215,8.93,7.23,-18,1
1604700656,88.65,1010.76,1036.67,215,8.92,7.16,-19,1
1604700957,88.80,1010.82,1036.73,215,8.93,7.19,-18,1
1604701257,88.66,1010.62,1036.52,215,8.91,7.15,-19,1
1604701559,88.85,1010.69,1036.59,215,8.93,7.20,-19,1
1604701859,88.74,1010.69,1036.59,215,8.93,7.18,-19,1
1604702159,88.67,1010.57,1036.48,215,8.90,7.14,-19,1
1604702459,88.84,1010.66,1036.56,215,8.94,7.21,-19,1
1604702759,89.02,1010.74,1036.65,215,8.94,7.24,-19,1
1604703060,88.81,1010.74,1036.64,215,8.96,7.22,-19,1
1604703361,88.82,1010.76,1036.67,215,8.97,7.23,-19,1
1604703663,88.36,1010.74,1036.64,215,8.99,7.18,-19,1
1604704265,88.57,1010.86,1036.77,215,9.01,7.23,-18,1
1604704565,88.39,1010.74,1036.64,215,8.99,7.18,-18,1
1604704865,88.38,1010.87,1036.77,215,9.01,7.20,-18,1
1604705166,88.49,1010.84,1036.74,215,8.95,7.16,-18,1
1604705466,88.79,1010.78,1036.69,215,8.99,7.25,-18,1
1604705767,88.89,1010.86,1036.76,215,8.55,6.83,-18,1
1604706067,88.63,1010.75,1036.66,215,8.98,7.21,-18,1
1604706368,88.90,1010.65,1036.56,215,8.75,7.03,-18,1
1604706668,88.79,1010.70,1036.60,215,8.97,7.23,-18,1
1604706968,88.37,1010.74,1036.64,215,8.85,7.04,-18,1
1604707268,88.64,1010.57,1036.47,215,9.00,7.23,-18,1
1604707568,88.43,1010.48,1036.38,215,8.94,7.14,-18,1
1604707868,88.45,1010.63,1036.53,215,9.01,7.21,-17,1
1604708169,88.35,1010.60,1036.51,215,9.03,7.21,-18,1
1604708469,88.64,1010.58,1036.48,215,9.07,7.30,-17,1
1604708771,87.98,1010.66,1036.56,215,8.99,7.11,-17,1
1604709071,88.77,1010.60,1036.50,215,9.04,7.29,-18,1
1604709372,87.48,1010.50,1036.40,215,9.04,7.08,-18,1
1604709673,87.33,1010.41,1036.32,215,9.03,7.04,-18,1
1604709974,86.34,1010.45,1036.36,215,8.86,6.71,-17,1
1604710274,83.69,1010.50,1036.41,215,8.79,6.19,-18,1
1604710574,83.64,1010.55,1036.45,215,8.92,6.31,-18,1
1604710874,84.58,1010.62,1036.53,215,8.99,6.54,-18,1
1604711175,85.22,1010.64,1036.54,215,9.05,6.71,-17,1
1604711483,85.11,1010.58,1036.48,215,9.08,6.72,-17,1
1604711780,85.99,1010.53,1036.44,215,9.09,6.88,-18,1
1604712084,85.60,1010.49,1036.40,215,9.11,6.83,-17,1
1604712385,85.94,1010.48,1036.38,215,9.10,6.88,-18,1
1604712686,86.64,1010.45,1036.35,215,9.10,7.00,-18,1
1604712989,87.49,1010.46,1036.37,215,9.09,7.13,-17,1
1604713591,87.71,1010.41,1036.31,215,9.07,7.15,-18,1
1604714193,88.10,1010.45,1036.36,215,9.12,7.26,-17,1
1604714499,87.24,1010.46,1036.36,215,9.14,7.14,-17,1
1604714797,87.21,1010.39,1036.29,215,9.10,7.09,-19,1
1604715098,87.67,1010.40,1036.30,215,9.09,7.16,-18,1
1604715399,88.26,1010.45,1036.36,215,9.08,7.25,-19,1
1604715700,88.33,1010.34,1036.24,215,9.08,7.26,-19,1
1604716001,88.09,1010.31,1036.21,215,9.11,7.25,-19,1
1604716302,88.35,1010.35,1036.26,215,9.11,7.29,-18,1
1604716603,88.29,1010.39,1036.29,215,9.12,7.29,-19,1
1604716904,87.66,1010.33,1036.24,215,9.10,7.17,-19,1
1604717205,87.66,1010.38,1036.28,215,9.14,7.21,-19,1
1604717506,88.20,1010.34,1036.25,215,9.09,7.25,-19,1
1604717807,88.40,1010.33,1036.24,215,9.09,7.28,-19,1
1604718108,87.96,1010.10,1036.00,215,9.07,7.19,-19,1
1604718409,87.94,1010.25,1036.15,215,9.10,7.22,-18,1
1604718710,87.72,1010.14,1036.05,215,9.10,7.18,-18,1
1604719312,88.06,1010.11,1036.02,215,9.09,7.23,-18,1
1604719619,88.49,1010.26,1036.17,215,9.06,7.27,-18,1
1604719916,88.07,1009.94,1035.84,215,9.04,7.18,-18,1
1604720217,88.05,1010.04,1035.95,215,9.10,7.23,-18,1
1604720520,87.92,1010.02,1035.93,215,9.06,7.17,-18,1
1604720821,87.75,1009.94,1035.84,215,9.13,7.21,-18,1
1604721122,87.84,1009.89,1035.79,215,9.12,7.22,-18,1
1604721723,87.54,1009.97,1035.87,215,9.12,7.17,-19,1
1604722325,87.47,1009.90,1035.81,215,9.10,7.14,-19,1
1604722626,87.62,1009.90,1035.80,215,9.09,7.15,-19,1
1604722926,87.46,1009.96,1035.87,215,9.11,7.15,-19,1
1604723227,87.51,1009.92,1035.83,215,9.11,7.15,-19,1
1604723528,87.66,1009.85,1035.75,215,9.04,7.11,-19,1
1604723829,87.54,1009.86,1035.76,215,9.02,7.07,-19,1
1604724130,87.75,1009.82,1035.72,215,9.08,7.16,-19,1
1604724431,87.63,1009.76,1035.67,215,9.12,7.18,-19,1
1604724732,87.57,1009.81,1035.71,215,9.10,7.15,-19,1
1604725033,86.82,1009.77,1035.67,215,9.04,6.97,-19,1
1604725637,87.83,1009.80,1035.70,215,9.06,7.16,-18,1
1604725938,87.35,1009.85,1035.75,215,9.10,7.12,-19,1
1604726239,87.52,1009.85,1035.75,215,9.05,7.10,-19,1
1604726539,87.31,1009.85,1035.75,215,9.08,7.09,-18,1
1604726840,87.86,1009.86,1035.77,215,9.09,7.19,-18,1
1604727141,87.54,1009.87,1035.77,215,9.09,7.14,-19,1
1604727442,87.32,1009.86,1035.77,215,9.11,7.12,-18,1
1604727743,86.88,1009.91,1035.81,215,9.10,7.04,-19,1
1604728044,87.16,1010.07,1035.98,215,9.10,7.08,-19,1
1604728345,86.94,1009.98,1035.88,215,9.10,7.05,-19,1
1604729248,87.33,1010.14,1036.04,215,9.06,7.07,-19,1
1604729548,86.96,1010.01,1035.91,215,9.14,7.09,-19,1
1604729850,86.83,1009.93,1035.84,215,9.15,7.08,-19,1
1604730153,87.39,1009.96,1035.86,215,9.17,7.19,-19,1
1604730454,87.04,1010.02,1035.92,215,9.20,7.16,-19,1
1604730755,86.81,1010.08,1035.98,215,9.28,7.20,-19,1
1604731056,87.00,1010.08,1035.98,215,9.18,7.14,-19,1
1604731357,86.97,1010.08,1035.99,215,9.30,7.25,-19,1
1604731658,87.01,1010.07,1035.98,215,9.31,7.27,-18,1
1604731963,86.88,1010.11,1036.02,215,9.38,7.31,-19,1
1604732266,86.30,1010.04,1035.94,215,9.42,7.26,-18,1
1604732867,84.74,1010.06,1035.96,215,9.41,6.98,-18,1
1604733168,84.71,1010.20,1036.10,215,9.45,7.01,-18,1
1604733469,83.56,1010.19,1036.10,215,9.46,6.82,-18,1
1604733770,84.37,1010.19,1036.10,215,9.52,7.02,-18,1
1604734071,84.11,1010.19,1036.09,215,9.54,7.00,-18,1
1604734377,83.55,1010.19,1036.09,215,9.54,6.90,-18,1
1604734675,83.49,1010.20,1036.10,215,9.52,6.87,-18,1
1604734976,84.00,1010.18,1036.09,215,9.58,7.02,-18,1
1604735277,83.13,1010.02,1035.92,215,9.59,6.88,-18,1
1604735578,82.44,1010.13,1036.03,215,9.55,6.71,-18,1
1604735879,83.08,1010.18,1036.08,215,9.57,6.85,-18,1
1604736480,82.51,1010.16,1036.06,215,9.58,6.76,-19,1
1604736785,83.19,1010.17,1036.08,215,9.55,6.85,-19,1
1604737085,83.08,1010.09,1035.99,215,9.59,6.87,-19,1
1604737687,83.06,1010.05,1035.95,215,9.64,6.91,-19,1
1604737988,82.77,1010.07,1035.98,215,9.65,6.87,-19,1
1604738292,82.49,1010.06,1035.97,215,9.72,6.89,-19,1
1604738593,82.54,1010.17,1036.07,215,9.75,6.93,-19,1
1604738894,82.28,1010.09,1035.99,215,9.77,6.90,-19,1
1604739195,81.89,1010.21,1036.11,215,9.81,6.87,-19,1
1604739495,81.89,1010.10,1036.00,215,9.85,6.91,-19,1
1604740102,80.55,1010.05,1035.96,215,9.88,6.70,-18,1
1604740403,80.73,1009.97,1035.87,215,9.94,6.79,-18,1
1604740704,80.87,1009.93,1035.83,215,9.98,6.86,-18,1
1604741005,80.23,1009.89,1035.79,215,10.11,6.87,-18,1
1604741306,80.13,1009.80,1035.70,215,10.12,6.86,-18,1
1604741606,79.61,1009.68,1035.58,215,10.09,6.73,-17,1
1604741907,80.03,1009.63,1035.53,215,10.25,6.97,-18,1
1604742208,79.58,1009.49,1035.39,215,10.30,6.93,-18,1
1604742509,79.79,1009.37,1035.28,215,10.24,6.91,-18,1
1604742810,79.64,1009.12,1035.03,215,10.36,7.00,-18,1
1604743111,79.97,1009.34,1035.25,215,10.41,7.11,-18,1
1604743412,79.30,1009.24,1035.14,215,10.52,7.10,-18,1
1604743713,79.26,1009.30,1035.20,215,10.54,7.11,-18,1
1604744015,78.95,1009.15,1035.05,215,10.57,7.08,-18,1
1604744316,78.80,1009.10,1035.01,215,10.59,7.07,-18,1
1604744620,78.63,1009.05,1034.95,215,10.57,7.02,-18,1
1604744920,78.72,1009.01,1034.91,215,10.52,6.99,-18,1
1604745221,78.78,1009.00,1034.90,215,10.61,7.09,-18,1
1604745522,78.83,1008.92,1034.83,215,10.66,7.15,-18,1
1604745822,78.47,1008.99,1034.90,215,10.81,7.22,-18,1
1604746123,78.10,1009.03,1034.93,215,10.86,7.21,-18,1
1604746423,77.50,1008.91,1034.81,215,10.82,7.05,-18,1
1604746725,77.49,1009.02,1034.93,215,10.89,7.12,-18,1
1604747029,77.71,1009.01,1034.91,215,10.95,7.22,-18,1
1604747332,77.79,1009.00,1034.91,215,11.03,7.31,-17,1
1604747633,77.52,1008.89,1034.80,215,11.06,7.29,-17,1
1604747942,77.62,1008.82,1034.73,215,11.10,7.35,-17,1
1604748239,77.19,1008.94,1034.84,215,11.18,7.34,-21,1
1604748540,77.01,1008.86,1034.77,215,11.21,7.34,-17,1
1604748841,77.17,1008.90,1034.80,215,11.27,7.43,-17,1
1604749142,77.09,1008.77,1034.67,215,11.21,7.35,-17,1
1604749443,77.17,1008.61,1034.52,215,11.30,7.46,-17,1
1604749744,77.33,1008.53,1034.43,215,11.28,7.47,-17,1
1604750046,77.20,1008.60,1034.51,215,11.34,7.50,-17,1
1604750347,77.01,1008.55,1034.45,215,11.37,7.50,-17,1
1604750647,76.15,1008.33,1034.24,215,11.39,7.35,-20,1
1604750947,76.90,1008.36,1034.26,215,11.36,7.46,-17,1
1604751247,77.20,1008.30,1034.20,215,11.39,7.55,-17,1
1604751547,76.71,1008.23,1034.13,215,11.42,7.49,-17,1
1604751848,76.86,1008.19,1034.09,215,11.46,7.55,-17,1
1604752152,76.72,1008.13,1034.04,215,11.56,7.62,-17,1
1604752453,76.11,1007.92,1033.83,215,11.60,7.55,-17,1
1604752753,76.26,1008.03,1033.93,215,11.62,7.59,-17,1
1604753054,76.38,1007.99,1033.90,215,11.70,7.69,-17,1
1604753355,75.78,1008.01,1033.92,215,11.78,7.66,-17,1
1604753656,75.87,1007.99,1033.89,215,11.77,7.66,-17,1
1604753957,75.45,1008.00,1033.91,215,11.63,7.45,-17,1
1604754258,76.45,1007.96,1033.86,215,11.56,7.57,-18,1
1604754559,76.54,1007.95,1033.86,215,11.55,7.58,-18,1
1604754863,77.04,1007.88,1033.79,215,11.55,7.67,-18,1
1604755163,76.74,1007.83,1033.74,215,11.57,7.64,-18,1
1604755464,76.99,1007.88,1033.78,215,11.48,7.60,-18,1
1604755765,76.81,1007.86,1033.77,215,11.42,7.51,-18,1
1604756066,77.21,1007.79,1033.69,215,11.40,7.56,-18,1
1604756367,77.17,1007.83,1033.74,215,11.40,7.55,-18,1
1604756668,77.53,1007.78,1033.68,215,11.34,7.56,-18,1
1604756969,77.32,1007.94,1033.85,215,11.22,7.41,-19,1
1604757273,77.90,1007.80,1033.71,215,11.12,7.42,-18,1
1604757573,78.14,1007.75,1033.65,215,11.07,7.42,-18,1
1604757874,78.20,1007.72,1033.63,215,11.02,7.38,-17,1
1604758175,78.73,1007.79,1033.69,215,10.94,7.40,-17,1
1604758475,78.88,1007.53,1033.44,215,10.83,7.32,-17,1
1604758776,79.17,1007.59,1033.49,215,10.72,7.27,-18,1
1604759077,79.79,1007.43,1033.34,215,10.69,7.35,-17,1
1604759378,79.73,1007.68,1033.58,215,10.67,7.32,-17,1
1604759679,80.37,1007.54,1033.45,215,10.56,7.33,-17,1
1604759980,80.51,1007.46,1033.36,215,10.52,7.32,-17,1
1604760281,80.73,1007.37,1033.28,215,10.40,7.24,-17,1
1604760581,80.93,1007.31,1033.22,215,10.33,7.21,-17,1
1604760882,81.63,1007.24,1033.14,215,10.24,7.25,-17,1
1604761183,81.44,1007.27,1033.18,215,10.19,7.16,-17,1
1604761484,81.80,1007.31,1033.22,215,10.12,7.16,-19,1
1604761784,82.01,1007.17,1033.07,215,10.00,7.08,-19,1
1604762085,83.11,1007.06,1032.96,215,9.88,7.16,-19,1
1604762386,83.35,1007.05,1032.96,215,9.80,7.12,-19,1
1604762689,83.19,1007.07,1032.97,215,9.73,7.02,-19,1
1604762990,83.23,1006.88,1032.79,215,9.66,6.96,-19,1
1604763291,83.68,1006.73,1032.64,215,9.52,6.90,-19,1
1604763592,83.72,1006.78,1032.69,215,9.49,6.88,-19,1
1604763893,83.91,1006.70,1032.61,215,9.43,6.86,-19,1
1604764194,84.78,1006.78,1032.69,215,9.37,6.95,-19,1
1604764495,84.92,1006.80,1032.71,215,9.27,6.87,-17,1
1604764796,85.03,1006.84,1032.74,215,9.22,6.84,-17,1
1604765096,84.92,1006.80,1032.71,215,9.15,6.75,-19,1
1604765396,85.68,1006.79,1032.69,215,9.08,6.82,-17,1
1604765696,85.67,1006.69,1032.59,215,8.98,6.72,-17,1
1604765996,85.99,1006.66,1032.57,215,8.96,6.75,-17,1
1604766296,86.43,1006.53,1032.43,215,8.89,6.76,-17,1
1604766597,86.03,1006.66,1032.56,215,8.81,6.61,-17,1
1604766897,86.93,1006.62,1032.53,215,8.76,6.71,-17,1
1604767197,86.76,1006.59,1032.49,215,8.70,6.62,-17,1
1604767498,85.24,1006.58,1032.48,215,8.63,6.30,-17,1
1604767801,84.99,1006.58,1032.48,215,8.53,6.16,-17,1
1604768102,85.80,1006.61,1032.51,215,8.42,6.19,-17,1
1604768404,85.53,1006.55,1032.46,215,8.34,6.06,-17,1
1604768705,85.62,1006.57,1032.47,215,8.30,6.04,-18,1
1604769007,85.41,1006.52,1032.42,215,8.22,5.93,-19,1
1604769310,84.93,1006.51,1032.42,215,8.18,5.80,-19,1
1604769611,85.28,1006.52,1032.42,215,8.06,5.75,-18,1
1604769912,86.54,1006.72,1032.62,215,8.07,5.97,-18,1
1604770216,86.05,1006.55,1032.45,215,8.04,5.86,-18,1
1604770516,86.00,1006.57,1032.47,215,7.96,5.77,-18,1
1604770816,85.71,1006.42,1032.32,215,7.91,5.67,-18,1
1604771117,85.07,1006.48,1032.38,215,7.83,5.48,-18,1
1604771417,83.67,1006.48,1032.38,215,7.76,5.18,-18,1
1604771717,84.02,1006.45,1032.36,215,7.58,5.06,-18,1
1604772018,83.84,1006.42,1032.33,215,7.51,4.96,-18,1
1604772318,84.21,1006.41,1032.31,215,7.46,4.97,-18,1
1604772619,84.45,1006.28,1032.19,215,7.36,4.92,-17,1
1604773220,86.22,1006.28,1032.18,215,7.25,5.11,-17,1
1604773520,85.83,1005.78,1031.68,215,7.23,5.02,-17,1
1604773820,86.30,1006.19,1032.09,215,7.07,4.94,-17,1
1604774120,85.94,1006.14,1032.05,215,7.14,4.95,-17,1
1604774420,87.18,1006.24,1032.15,215,7.06,5.08,-17,1
1604774721,85.38,1006.12,1032.03,215,7.05,4.77,-18,1
1604775021,85.93,1006.03,1031.93,215,6.93,4.74,-17,1
1604775321,86.17,1005.91,1031.82,215,6.93,4.78,-17,1
1604775622,84.91,1005.98,1031.89,215,6.93,4.57,-18,1
1604775927,84.20,1005.78,1031.68,215,6.79,4.32,-18,1
1604776230,84.95,1005.94,1031.85,215,6.77,4.42,-18,1
1604776531,85.18,1005.85,1031.76,215,6.70,4.39,-18,1
1604776835,85.14,1005.81,1031.71,215,6.68,4.37,-18,1
1604777136,85.62,1005.76,1031.66,215,6.71,4.47,-18,1
1604777437,85.30,1005.78,1031.68,215,6.64,4.35,-18,1
1604778038,85.33,1005.90,1031.81,215,6.63,4.35,-18,1
1604778339,83.85,1005.73,1031.63,215,6.56,4.03,-18,1
1604778640,84.66,1005.82,1031.73,215,6.49,4.10,-18,1
1604778941,84.98,1005.74,1031.65,215,6.40,4.06,-18,1
1604779543,85.02,1005.72,1031.63,215,6.39,4.06,-18,1
1604779848,85.87,1005.74,1031.64,215,6.45,4.26,-18,1
1604780148,87.64,1005.76,1031.66,215,6.39,4.49,-18,1
1604780450,87.41,1005.80,1031.70,215,6.36,4.43,-18,1
1604780751,87.25,1005.68,1031.59,215,6.40,4.44,-18,1
1604781052,85.76,1005.70,1031.60,215,6.39,4.19,-18,1
1604781355,85.18,1005.61,1031.52,215,6.37,4.07,-18,1
1604781656,86.24,1005.67,1031.57,215,6.31,4.19,-18,1
1604781957,87.59,1005.70,1031.61,215,6.20,4.30,-18,1
1604782558,87.37,1005.46,1031.36,215,6.24,4.30,-18,1
1604782858,86.71,1005.37,1031.28,215,6.30,4.25,-18,1
1604783159,86.75,1005.24,1031.14,215,6.32,4.28,-19,1
1604783460,87.23,1005.31,1031.22,215,6.35,4.39,-19,1
1604783761,87.93,1005.30,1031.20,215,6.41,4.56,-19,1
1604784062,88.52,1005.36,1031.26,215,6.47,4.72,-19,1
1604784363,89.23,1005.37,1031.27,215,6.44,4.80,-19,1
1604784664,89.21,1005.30,1031.20,215,6.53,4.89,-19,1
1604784965,87.79,1005.19,1031.10,215,6.58,4.71,-19,1
1604785265,87.59,1005.03,1030.93,215,6.56,4.65,-19,1
1604785570,88.40,1005.08,1030.98,215,6.61,4.83,-19,1
1604785870,87.33,1005.07,1030.97,215,6.60,4.65,-19,1
1604786171,87.50,1005.02,1030.92,215,6.63,4.71,-19,1
1604786472,87.51,1005.18,1031.09,215,6.67,4.75,-19,1
1604786772,87.86,1005.31,1031.22,215,6.70,4.84,-19,1
1604787073,87.29,1005.12,1031.03,215,6.76,4.80,-17,1
1604787374,87.75,1005.08,1030.98,215,6.82,4.94,-17,1
1604787676,88.54,1005.11,1031.01,215,6.96,5.20,-17,1
1604787977,89.04,1005.12,1031.02,215,7.00,5.32,-17,1
1604788278,88.07,1004.95,1030.85,215,7.15,5.31,-17,1
1604788578,87.79,1005.13,1031.04,215,7.28,5.40,-19,1
1604788879,87.88,1004.95,1030.85,215,7.34,5.47,-17,1
1604789180,87.87,1004.93,1030.84,215,7.33,5.46,-17,1
1604789481,87.74,1004.91,1030.82,215,7.40,5.51,-17,1
1604790083,87.29,1004.85,1030.75,215,7.38,5.41,-17,1
1604790384,87.22,1004.83,1030.74,215,7.42,5.44,-19,1
1604790685,87.38,1004.72,1030.63,215,7.46,5.51,-19,1
1604790985,86.60,1004.75,1030.65,215,7.55,5.47,-19,1
1604791285,86.88,1004.59,1030.50,215,7.56,5.52,-19,1
1604791585,86.79,1004.44,1030.34,215,7.48,5.43,-19,1
1604791886,86.86,1004.55,1030.45,215,7.61,5.57,-19,1
1604792187,86.27,1004.37,1030.27,215,7.62,5.48,-19,1
1604792495,85.99,1004.40,1030.30,215,7.69,5.50,-19,1
1604792792,85.96,1003.95,1029.86,215,7.75,5.56,-17,1
1604793093,85.93,1004.24,1030.15,215,7.86,5.66,-16,1
1604793394,85.76,1004.17,1030.07,215,7.87,5.64,-16,1
1604793702,85.27,1004.08,1029.98,215,7.96,5.64,-16,1
1604794005,85.28,1004.15,1030.05,215,8.00,5.69,-18,1
1604794301,85.03,1004.29,1030.19,215,8.11,5.75,-18,1
1604794903,84.57,1004.20,1030.11,215,8.16,5.72,-18,1
1604795204,84.32,1004.09,1030.00,215,8.19,5.71,-18,1
1604795504,84.24,1004.16,1030.06,215,8.20,5.71,-18,1
1604795804,83.87,1004.08,1029.98,215,8.21,5.65,-18,1
1604796407,83.98,1004.01,1029.91,215,8.19,5.65,-18,1
1604796714,83.99,1004.01,1029.91,215,8.19,5.65,-18,1
1604797012,84.06,1003.97,1029.87,215,8.17,5.65,-18,1
1604797313,83.99,1004.00,1029.90,215,8.10,5.56,-18,1
1604797614,84.08,1003.96,1029.86,215,8.11,5.59,-17,1
1604797915,83.93,1003.90,1029.80,215,8.13,5.58,-17,1
1604798216,83.77,1003.85,1029.75,215,8.15,5.58,-17,1
1604798517,83.56,1003.77,1029.67,215,8.15,5.54,-17,1
1604799120,83.74,1003.62,1029.52,215,8.10,5.52,-17,1
1604799421,83.81,1003.63,1029.53,215,8.15,5.58,-17,1
1604799722,83.49,1003.64,1029.54,215,8.09,5.47,-17,1
1604800023,83.24,1003.60,1029.50,215,8.08,5.42,-17,1
1604800328,83.06,1003.72,1029.63,215,8.15,5.45,-17,1
1604800628,83.05,1003.50,1029.40,215,8.11,5.41,-17,1
1604800929,83.41,1003.46,1029.36,215,8.12,5.48,-17,1
1604801230,83.44,1003.39,1029.30,215,8.05,5.42,-19,1
1604801531,83.63,1003.38,1029.28,215,8.05,5.45,-19,1
1604802136,83.49,1003.16,1029.06,215,8.01,5.39,-17,1
1604802436,83.65,1003.30,1029.20,215,8.01,5.42,-18,1
1604802737,83.81,1003.27,1029.17,215,7.99,5.43,-17,1
1604803038,83.78,1003.23,1029.14,215,7.96,5.39,-17,1
1604803339,83.58,1003.27,1029.17,215,7.96,5.36,-17,1
1604803639,83.64,1003.13,1029.03,215,7.90,5.31,-17,1
1604803940,83.48,1003.19,1029.09,215,7.97,5.35,-17,1
1604804241,83.65,1003.18,1029.08,215,7.98,5.39,-17,1
1604804842,83.20,1003.12,1029.02,215,8.00,5.33,-18,1
1604805142,83.21,1003.25,1029.15,215,7.94,5.27,-18,1
1604805443,83.26,1003.27,1029.17,215,7.99,5.33,-18,1
1604806043,83.27,1003.22,1029.12,215,7.96,5.30,-18,1
1604806343,83.26,1003.21,1029.12,215,7.96,5.30,-18,1
1604806644,83.38,1003.21,1029.11,215,7.98,5.34,-18,1
1604806944,83.31,1003.05,1028.95,215,7.93,5.28,-18,1
1604807249,83.44,1003.15,1029.05,215,7.94,5.31,-18,1
1604807548,83.38,1003.12,1029.02,215,7.90,5.26,-18,1
1604807851,83.37,1003.11,1029.02,215,7.94,5.30,-18,1
1604808452,83.44,1002.92,1028.82,215,7.87,5.25,-18,1
1604808753,83.43,1003.13,1029.03,215,7.90,5.27,-18,1
1604809362,83.53,1002.95,1028.86,215,7.89,5.28,-18,1
1604809659,83.34,1002.89,1028.79,215,7.88,5.24,-18,1
1604809963,83.24,1002.91,1028.81,215,7.86,5.20,-18,1
1604810264,83.33,1002.93,1028.83,215,7.88,5.24,-18,1
1604810565,83.11,1002.93,1028.83,215,7.88,5.20,-18,1
1604810865,83.11,1002.92,1028.83,215,7.87,5.19,-18,1
1604811166,83.04,1002.82,1028.73,215,7.86,5.17,-18,1
1604811467,83.00,1002.94,1028.84,215,7.88,5.18,-18,1
1604812068,83.00,1002.92,1028.83,215,7.86,5.16,-19,1
1604812375,83.07,1002.98,1028.88,215,7.78,5.09,-19,1
1604812675,83.11,1003.02,1028.93,215,7.81,5.13,-19,1
1604812976,83.29,1003.08,1028.98,215,7.78,5.13,-20,1
1604813277,82.99,1003.16,1029.07,215,7.84,5.14,-19,1
1604813577,82.75,1003.27,1029.17,215,7.84,5.10,-19,1
1604814177,83.04,1003.24,1029.15,215,7.79,5.10,-19,1
1604814478,83.08,1003.26,1029.16,215,7.73,5.05,-19,1
1604814779,83.29,1003.34,1029.25,215,7.74,5.09,-20,1
1604815080,83.00,1003.28,1029.18,215,7.76,5.06,-19,1
1604815681,82.56,1003.42,1029.32,215,7.89,5.11,-18,1
1604815981,82.14,1003.45,1029.36,215,7.97,5.12,-19,1
1604816281,81.79,1003.48,1029.39,215,8.01,5.09,-19,1
1604816581,81.87,1003.48,1029.39,215,8.04,5.14,-19,1
1604816881,81.73,1003.69,1029.59,215,8.15,5.22,-19,1
1604817183,81.44,1003.61,1029.51,215,8.22,5.24,-19,1
1604817484,80.76,1003.69,1029.59,215,8.34,5.23,-19,1
1604817785,80.68,1003.73,1029.63,215,8.46,5.34,-19,1
1604818086,80.46,1003.71,1029.61,215,8.56,5.40,-19,1
1604818387,79.58,1003.83,1029.74,215,8.75,5.42,-19,1
1604818688,79.36,1003.77,1029.67,215,8.82,5.45,-19,1
1604819289,78.44,1003.74,1029.64,215,9.14,5.60,-17,1
1604819590,78.51,1003.67,1029.58,215,9.14,5.61,-19,1
1604819891,77.35,1003.75,1029.66,215,9.34,5.59,-19,1
1604820192,77.45,1003.91,1029.81,215,9.45,5.71,-19,1
1604820493,76.54,1003.96,1029.87,215,9.53,5.62,-19,1
1604820793,76.97,1004.05,1029.95,215,9.54,5.71,-19,1
1604821093,76.23,1003.98,1029.89,215,9.73,5.75,-19,1
1604821393,75.40,1003.90,1029.80,215,9.80,5.67,-17,1
1604821693,75.69,1003.94,1029.84,215,9.94,5.86,-17,1
1604821993,75.61,1003.96,1029.87,215,10.07,5.97,-17,1
1604822293,75.17,1003.88,1029.78,215,10.18,5.99,-17,1
1604822594,75.23,1003.89,1029.79,215,10.25,6.07,-19,1
1604822895,75.22,1003.88,1029.78,215,10.34,6.15,-20,1
1604823196,75.29,1003.82,1029.73,215,10.43,6.25,-20,1
1604823497,74.94,1003.81,1029.71,215,10.46,6.22,-20,1
1604823798,74.30,1003.87,1029.77,215,10.60,6.23,-20,1
1604824099,74.25,1003.76,1029.66,215,10.68,6.29,-20,1
1604824399,74.41,1003.85,1029.75,215,10.73,6.37,-20,1
1604824700,74.23,1003.85,1029.75,215,10.76,6.37,-20,1
1604825001,74.26,1003.85,1029.76,215,10.89,6.50,-20,1
1604825303,73.84,1003.84,1029.75,215,10.93,6.46,-20,1
1604825604,73.13,1003.93,1029.83,215,11.12,6.50,-19,1
1604825905,72.58,1003.89,1029.79,215,11.23,6.49,-20,1
1604826206,72.22,1003.92,1029.82,215,11.29,6.48,-18,1
1604826507,71.37,1003.79,1029.70,215,11.36,6.38,-18,1
1604826808,71.26,1003.99,1029.90,215,11.52,6.51,-18,1
1604827109,71.19,1004.07,1029.97,215,11.60,6.57,-18,1
1604827410,71.42,1003.85,1029.75,215,11.64,6.66,-19,1
1604827711,70.89,1003.83,1029.73,215,11.78,6.68,-18,1
1604828012,70.64,1003.89,1029.80,215,11.79,6.64,-18,1
1604828313,70.20,1003.71,1029.61,215,11.90,6.65,-18,1
1604828618,70.08,1003.68,1029.58,215,12.02,6.75,-18,1
1604828917,70.25,1003.73,1029.63,215,12.07,6.83,-18,1
1604829218,70.00,1003.62,1029.53,215,12.15,6.85,-18,1
1604829519,69.25,1003.69,1029.59,215,12.28,6.82,-18,1
1604829819,68.44,1003.63,1029.54,215,12.31,6.68,-17,1
1604830120,68.60,1003.55,1029.45,215,12.47,6.87,-18,1
1604830421,67.41,1003.61,1029.51,215,12.63,6.76,-18,1
1604830722,67.88,1003.49,1029.40,215,12.61,6.85,-18,1
1604831025,67.42,1003.42,1029.32,215,12.64,6.78,-18,1
1604831325,67.61,1003.38,1029.28,215,12.63,6.81,-18,1
1604831626,67.99,1003.42,1029.32,215,12.73,6.98,-18,1
1604831926,67.49,1003.34,1029.24,215,12.84,6.98,-18,1
1604832227,65.89,1003.31,1029.21,215,13.00,6.79,-18,1
1604832528,64.87,1003.37,1029.27,215,13.10,6.65,-18,1
1604832829,66.34,1003.26,1029.16,215,13.17,7.05,-18,1
1604833130,65.77,1003.31,1029.21,215,13.31,7.05,-18,1
1604833432,65.98,1003.24,1029.15,215,13.35,7.14,-17,1
1604833733,64.30,1003.23,1029.13,215,13.49,6.90,-18,1
1604834033,63.42,1003.26,1029.16,215,13.48,6.69,-18,1
1604834338,61.95,1003.23,1029.14,215,13.64,6.50,-18,1
1604834637,62.02,1003.23,1029.13,215,13.70,6.57,-18,1
1604834938,63.11,1003.14,1029.04,215,13.73,6.85,-18,1
1604835239,60.19,1003.12,1029.02,215,13.68,6.11,-18,1
1604835540,62.64,1003.10,1029.00,215,13.66,6.67,-18,1
1604835844,62.88,1003.04,1028.94,215,13.69,6.76,-18,1
1604836144,60.80,1002.99,1028.89,215,13.84,6.41,-18,1
1604836445,62.42,1002.95,1028.85,215,13.86,6.81,-18,1
1604836748,61.94,1002.96,1028.86,215,13.93,6.77,-18,1
1604837049,61.74,1002.93,1028.83,215,13.97,6.76,-20,1
1604837350,58.72,1002.91,1028.81,215,13.88,5.95,-20,1
1604837651,62.43,1002.81,1028.71,215,13.99,6.94,-20,1
1604837952,62.58,1002.84,1028.74,215,14.05,7.03,-20,1
1604838253,61.90,1002.84,1028.75,215,14.02,6.84,-20,1
1604838553,61.93,1002.83,1028.73,215,14.14,6.96,-20,1
1604838854,61.91,1002.80,1028.70,215,14.12,6.94,-20,1
1604839155,59.73,1002.74,1028.64,215,14.08,6.38,-20,1
1604839456,60.47,1002.73,1028.64,215,14.07,6.55,-19,1
1604839757,62.27,1002.57,1028.47,215,14.09,7.00,-20,1
1604840058,61.67,1002.67,1028.57,215,14.07,6.84,-20,1
1604840361,62.38,1002.71,1028.61,215,14.01,6.95,-20,1
1604840665,61.60,1002.51,1028.41,215,14.13,6.88,-17,1
1604840966,61.23,1002.59,1028.49,215,14.14,6.80,-17,1
1604841267,61.40,1002.52,1028.43,215,14.16,6.86,-30,1
1604841568,61.98,1002.50,1028.40,215,14.12,6.96,-17,1
1604841870,63.01,1002.38,1028.29,215,14.05,7.13,-17,1
1604842171,63.37,1002.53,1028.44,215,14.07,7.23,-17,1
1604842472,63.48,1002.36,1028.26,215,14.00,7.19,-17,1
1604842773,63.62,1002.48,1028.38,215,13.94,7.17,-17,1
1604843074,63.09,1002.41,1028.32,215,13.85,6.96,-17,1
1604843378,64.05,1002.37,1028.27,215,13.82,7.15,-17,1
1604843678,64.79,1002.40,1028.30,215,13.74,7.24,-17,1
1604843979,65.07,1002.33,1028.23,215,13.67,7.24,-17,1
1604844280,65.75,1002.42,1028.32,215,13.55,7.28,-18,1
1604844581,66.32,1002.46,1028.37,215,13.42,7.28,-18,1
1604844881,65.97,1002.43,1028.33,215,13.29,7.08,-18,1
1604845183,67.24,1002.45,1028.36,215,13.25,7.32,-18,1
1604845483,66.98,1002.52,1028.43,215,13.11,7.13,-18,1
1604845784,67.45,1002.55,1028.45,215,12.98,7.11,-18,1
1604846085,67.08,1002.56,1028.46,215,12.82,6.87,-18,1
1604846386,67.89,1002.48,1028.38,215,12.66,6.90,-18,1
1604846687,68.42,1002.57,1028.47,215,12.44,6.80,-18,1
1604846988,68.86,1002.62,1028.52,215,12.30,6.76,-18,1
1604847289,69.48,1002.51,1028.42,215,12.11,6.71,-18,1
1604847590,69.79,1002.69,1028.60,215,11.94,6.61,-18,1
1604847891,70.37,1002.72,1028.62,215,11.73,6.53,-18,1
1604848194,71.26,1002.92,1028.82,215,11.62,6.60,-17,1
1604848495,70.78,1002.81,1028.71,215,11.44,6.33,-17,1
1604848796,71.89,1002.82,1028.72,215,11.28,6.40,-17,1
1604849102,72.12,1002.92,1028.82,215,11.14,6.32,-18,1
1604849402,73.41,1002.86,1028.76,215,10.96,6.40,-17,1
1604849703,73.41,1002.94,1028.84,215,10.78,6.23,-17,1
1604850004,73.91,1002.99,1028.89,215,10.68,6.23,-17,1
1604850305,74.36,1002.93,1028.84,215,10.57,6.21,-17,1
1604850606,74.73,1003.00,1028.91,215,10.41,6.13,-17,1
1604850911,75.20,1003.06,1028.96,215,10.27,6.08,-17,1
1604851211,75.43,1003.08,1028.98,215,10.14,6.00,-19,1
1604851512,75.86,1003.05,1028.95,215,9.97,5.92,-19,1
1604851813,76.40,1003.18,1029.08,215,9.95,6.00,-19,1
1604852113,76.67,1003.24,1029.14,215,9.85,5.96,-19,1
1604852414,76.21,1003.26,1029.16,215,9.82,5.84,-18,1
1604852715,76.24,1003.29,1029.20,215,9.74,5.77,-19,1
1604853016,76.65,1003.30,1029.21,215,9.50,5.61,-18,1
1604853317,77.64,1003.34,1029.24,215,9.31,5.61,-19,1
1604853618,77.90,1003.36,1029.26,215,9.23,5.58,-18,1
1604853919,78.07,1003.43,1029.34,215,9.18,5.57,-19,1
1604854220,78.18,1003.03,1028.93,215,9.08,5.49,-19,1
1604854521,79.03,1003.49,1029.40,215,8.99,5.56,-19,1
1604855124,79.29,1003.53,1029.44,215,8.79,5.41,-19,1
1604855425,79.30,1003.57,1029.48,215,8.72,5.34,-19,1
1604855726,78.54,1003.58,1029.49,215,8.57,5.06,-19,1
1604856027,79.11,1003.61,1029.51,215,8.48,5.07,-17,1
1604856328,78.77,1003.55,1029.46,215,8.33,4.87,-17,1
1604856629,79.49,1003.59,1029.49,215,8.17,4.84,-17,1
1604856930,78.75,1003.63,1029.53,215,8.15,4.69,-16,1
1604857231,79.44,1003.64,1029.54,215,8.02,4.69,-17,1
1604857532,79.26,1003.63,1029.53,215,7.87,4.51,-17,1
1604858134,80.71,1003.58,1029.49,215,7.76,4.66,-17,1
1604858434,80.69,1003.62,1029.52,215,7.68,4.58,-17,1
1604858735,81.27,1003.56,1029.46,215,7.64,4.64,-17,1
1604859036,81.52,1003.67,1029.57,215,7.62,4.67,-17,1
1604859337,81.14,1003.67,1029.57,215,7.32,4.31,-17,1
1604859638,81.10,1003.33,1029.23,215,7.51,4.49,-17,1
1604859941,81.39,1003.72,1029.63,215,7.39,4.42,-17,1
1604860242,81.46,1003.77,1029.68,215,7.33,4.37,-17,1
1604860542,81.05,1003.75,1029.65,215,7.16,4.13,-17,1
1604860847,81.53,1003.81,1029.72,215,7.14,4.20,-17,1
1604861147,81.94,1003.81,1029.71,215,7.17,4.30,-17,1
1604861448,81.30,1003.72,1029.63,215,7.15,4.17,-17,1
1604861749,81.86,1003.85,1029.75,215,7.02,4.14,-17,1
1604862050,81.55,1003.77,1029.68,215,6.99,4.06,-17,1
1604862350,81.78,1003.87,1029.77,215,6.83,3.94,-18,1
1604862651,81.75,1003.91,1029.81,215,6.86,3.96,-19,1
1604862951,81.90,1003.90,1029.80,215,6.71,3.84,-19,1
1604863253,81.63,1003.97,1029.87,215,6.64,3.73,-19,1
1604863553,81.50,1004.02,1029.92,215,6.66,3.72,-19,1
1604863854,81.16,1004.00,1029.90,215,6.53,3.54,-19,1
1604864155,80.41,1004.08,1029.99,215,6.46,3.34,-19,1
1604864463,80.26,1004.23,1030.13,215,6.30,3.15,-19,1
1604864760,80.73,1004.18,1030.08,215,6.26,3.20,-19,1
1604865063,80.69,1004.16,1030.07,215,6.14,3.08,-19,1
1604865668,80.98,1004.20,1030.10,215,6.01,3.00,-19,1
1604865969,81.49,1004.40,1030.30,215,5.95,3.03,-19,1
1604866269,81.74,1003.94,1029.84,215,5.90,3.02,-19,1
1604866570,81.77,1004.25,1030.16,215,5.83,2.96,-19,1
1604866871,81.87,1004.19,1030.09,215,5.77,2.92,-19,1
1604867172,82.14,1004.26,1030.16,215,5.74,2.94,-19,1
1604867473,82.66,1004.21,1030.12,215,5.74,3.02,-19,1
1604867774,83.26,1004.26,1030.16,215,5.71,3.10,-19,1
1604868075,82.97,1004.38,1030.28,215,5.65,2.99,-19,1
1604868681,82.62,1004.18,1030.09,215,5.60,2.88,-19,1
1604868982,82.57,1004.17,1030.07,215,5.51,2.78,-19,1
1604869283,82.81,1004.25,1030.16,215,5.44,2.76,-19,1
1604869584,82.63,1004.18,1030.09,215,5.46,2.74,-19,1
1604869885,82.18,1004.24,1030.15,215,5.42,2.63,-19,1
1604870185,82.40,1004.36,1030.27,215,5.39,2.64,-18,1
1604870487,81.79,1004.36,1030.26,215,5.27,2.41,-18,1
1604870790,81.80,1004.39,1030.29,215,5.19,2.34,-18,1
1604871092,82.29,1004.34,1030.24,215,5.13,2.36,-18,1
1604871395,81.81,1004.36,1030.27,215,5.11,2.26,-18,1
1604871696,81.92,1004.43,1030.33,215,5.05,2.22,-18,1
1604871996,81.66,1004.56,1030.47,215,4.98,2.11,-19,1
1604872598,82.02,1004.21,1030.11,215,4.87,2.06,-18,1
1604872898,82.21,1004.41,1030.31,215,4.86,2.09,-18,1
1604873199,81.98,1004.47,1030.38,215,4.79,1.98,-17,1
1604873499,82.82,1004.51,1030.42,215,4.84,2.17,-17,1
1604873800,83.28,1004.49,1030.39,215,4.84,2.25,-17,1
1604874103,83.17,1004.47,1030.37,215,4.89,2.28,-17,1
1604874403,82.48,1004.49,1030.39,215,4.93,2.20,-17,1
1604874703,82.62,1004.54,1030.45,215,4.83,2.13,-17,1
1604875004,82.26,1004.59,1030.50,215,4.88,2.11,-17,1
1604875304,82.77,1004.63,1030.54,215,4.76,2.08,-17,1
1604875605,82.89,1004.65,1030.55,215,4.72,2.06,-17,1
1604875905,82.95,1004.54,1030.45,215,4.72,2.07,-17,1
1604876207,82.56,1004.71,1030.61,215,4.70,1.99,-17,1
1604876507,82.87,1004.51,1030.41,215,4.67,2.01,-17,1
1604876807,82.81,1004.59,1030.49,215,4.64,1.97,-18,1
1604877410,82.70,1004.59,1030.49,215,4.53,1.85,-18,1
1604877711,82.37,1004.58,1030.48,215,4.52,1.78,-18,1
1604878012,82.22,1004.58,1030.48,215,4.46,1.70,-18,1
1604878315,82.97,1004.63,1030.53,215,4.45,1.81,-18,1
1604878616,82.12,1004.55,1030.46,215,4.47,1.69,-18,1
1604878916,82.28,1004.67,1030.57,215,4.40,1.65,-18,1
1604879217,81.91,1004.73,1030.63,215,4.29,1.48,-18,1
1604879518,81.88,1004.67,1030.58,215,4.20,1.38,-18,1
1604879819,82.04,1004.80,1030.70,215,4.16,1.37,-18,1
1604880120,81.74,1004.80,1030.70,215,4.09,1.25,-18,1
1604880421,81.95,1004.90,1030.81,215,4.02,1.22,-17,1
1604880722,81.59,1004.87,1030.77,215,4.04,1.18,-17,1
1604881023,80.85,1005.04,1030.95,215,3.94,0.95,-17,1
1604881324,81.04,1005.01,1030.91,215,3.87,0.92,-17,1
1604881625,81.68,1005.10,1031.01,215,3.72,0.88,-17,1
1604881926,82.15,1005.03,1030.93,215,3.66,0.90,-17,1
1604882227,82.27,1005.17,1031.08,215,3.69,0.95,-17,1
1604882528,81.60,1005.20,1031.11,215,3.71,0.86,-17,1
1604882829,81.93,1005.31,1031.21,215,3.65,0.85,-17,1
1604883130,82.80,1005.21,1031.11,215,3.64,0.99,-17,1
1604883434,82.52,1005.47,1031.37,215,3.70,1.00,-17,1
1604884037,81.95,1005.43,1031.33,215,3.70,0.91,-17,1
1604884338,81.17,1005.46,1031.37,215,3.63,0.70,-17,1
1604884639,81.43,1005.45,1031.35,215,3.63,0.75,-17,1
1604885240,81.47,1005.44,1031.35,215,3.41,0.54,-17,1
1604885541,81.79,1005.44,1031.34,215,3.44,0.62,-17,1
1604885842,82.65,1005.44,1031.34,215,3.43,0.76,-17,1
1604886146,84.31,1005.47,1031.37,215,3.49,1.10,-17,1
1604886446,84.47,1005.49,1031.39,215,3.69,1.32,-17,1
1604886747,84.22,1005.45,1031.35,215,3.80,1.38,-17,1
1604887049,84.98,1005.39,1031.29,215,3.93,1.64,-17,1
1604887650,87.40,1005.35,1031.25,215,3.73,1.83,-18,1
1604888252,87.46,1005.28,1031.18,215,4.16,2.27,-18,1
1604888553,90.08,1005.27,1031.18,215,4.21,2.73,-18,1
1604888854,87.83,1005.29,1031.19,215,4.35,2.51,-18,1
1604889154,88.58,1005.29,1031.19,215,4.33,2.61,-18,1
1604889454,88.33,1005.34,1031.24,215,4.33,2.57,-17,1
1604889754,90.75,1005.34,1031.25,215,4.30,2.93,-18,1
1604890055,89.49,1005.39,1031.30,215,4.34,2.77,-18,1
1604890356,90.37,1005.38,1031.29,215,4.38,2.94,-18,1
1604890657,88.80,1005.39,1031.29,215,4.39,2.71,-18,1
1604891258,88.59,1005.34,1031.24,215,4.50,2.78,-17,1
1604891559,89.65,1005.26,1031.16,215,4.50,2.95,-17,1
1604891861,89.92,1005.34,1031.24,215,4.44,2.93,-17,1
1604892162,89.77,1005.34,1031.24,215,4.43,2.90,-17,1
1604892465,89.17,1005.36,1031.27,215,4.46,2.84,-17,1
1604892766,89.88,1005.31,1031.22,215,4.44,2.93,-17,1
1604893067,89.32,1005.36,1031.26,215,4.47,2.87,-17,1
1604893368,89.56,1005.27,1031.17,215,4.42,2.86,-17,1
1604893668,89.92,1005.39,1031.29,215,4.41,2.90,-17,1
1604894268,91.79,1005.38,1031.28,215,4.38,3.17,-17,1
1604894869,89.12,1005.44,1031.34,215,4.32,2.69,-18,1
1604895169,89.73,1005.45,1031.35,215,4.30,2.77,-18,1
1604895470,90.13,1005.46,1031.37,215,4.21,2.74,-18,1
1604895770,90.57,1005.43,1031.33,215,4.17,2.77,-18,1
1604896070,89.44,1005.46,1031.36,215,4.19,2.61,-18,1
1604896372,90.73,1005.38,1031.29,215,4.14,2.76,-18,1
1604896672,90.15,1005.40,1031.30,215,4.10,2.63,-17,1
1604896973,90.17,1005.37,1031.27,215,4.11,2.65,-18,1
1604897574,89.11,1005.32,1031.23,215,4.09,2.46,-18,1
1604897875,89.07,1005.30,1031.20,215,3.95,2.32,-18,1
1604898476,89.54,1005.46,1031.36,215,3.83,2.27,-17,1
1604899081,89.44,1005.56,1031.46,215,3.79,2.22,-17,1
1604899381,89.44,1005.62,1031.53,215,3.85,2.27,-17,1
1604899682,90.27,1005.66,1031.56,215,3.80,2.35,-17,1
1604900284,90.01,1005.70,1031.60,215,3.74,2.25,-17,1
1604900585,90.57,1005.81,1031.72,215,3.78,2.38,-17,1
1604900885,91.12,1005.87,1031.77,215,3.84,2.53,-17,1
1604901190,89.47,1005.91,1031.82,215,3.92,2.35,-17,1
1604901791,89.04,1005.96,1031.86,215,4.16,2.52,-17,1
1604902092,88.94,1006.08,1031.99,215,4.23,2.57,-17,1
1604902693,88.60,1006.12,1032.02,215,4.37,2.66,-17,1
1604902994,87.94,1006.20,1032.10,215,4.49,2.67,-17,1
1604903296,88.26,1006.27,1032.17,215,4.45,2.68,-17,1
1604903597,87.90,1006.31,1032.21,215,4.51,2.68,-17,1
1604903898,88.84,1006.36,1032.26,215,4.51,2.83,-17,1
1604904504,87.90,1006.38,1032.29,215,4.48,2.65,-17,1
1604904805,88.43,1006.39,1032.29,215,4.34,2.60,-17,1
1604905108,87.93,1006.39,1032.30,215,4.38,2.56,-17,1
1604905409,87.83,1006.46,1032.36,215,4.55,2.71,-16,1
1604905709,88.77,1006.43,1032.34,215,4.45,2.76,-17,1
1604906011,88.69,1006.43,1032.33,215,4.45,2.75,-18,1
1604906312,88.12,1006.46,1032.37,215,4.47,2.68,-18,1
1604906613,87.83,1006.49,1032.39,215,4.39,2.55,-18,1
1604906916,88.64,1006.57,1032.48,215,4.39,2.68,-18,1
1604907217,88.40,1006.54,1032.44,215,4.31,2.57,-18,1
1604907517,88.70,1006.50,1032.41,215,4.30,2.60,-16,1
1604907818,88.83,1006.48,1032.38,215,4.37,2.69,-24,1
1604908422,87.99,1006.55,1032.45,215,4.37,2.56,-16,1
1604908723,88.07,1006.51,1032.42,215,4.32,2.52,-17,1
1604909023,89.57,1006.58,1032.49,215,4.31,2.75,-18,1
1604909327,90.48,1006.62,1032.52,215,4.38,2.96,-17,1
1604909626,90.45,1006.57,1032.47,215,4.58,3.15,-18,1
1604909928,88.45,1006.58,1032.48,215,4.65,2.91,-18,1
1604910228,89.27,1006.73,1032.64,215,4.54,2.93,-17,1
1604910530,88.81,1006.56,1032.46,215,4.52,2.84,-18,1
1604910831,89.74,1006.67,1032.57,215,4.44,2.91,-18,1
1604911135,88.61,1006.67,1032.58,215,4.68,2.96,-18,1
1604911435,88.19,1006.68,1032.58,215,4.56,2.78,-18,1
1604911737,90.04,1006.68,1032.59,215,4.55,3.06,-18,1
1604912037,90.12,1006.00,1031.90,215,4.75,3.27,-18,1
1604912338,88.70,1006.70,1032.60,215,4.88,3.18,-18,1
1604912639,88.14,1006.73,1032.64,215,4.88,3.09,-17,1
1604912940,87.86,1006.70,1032.61,215,4.93,3.09,-17,1
1604913240,87.76,1006.66,1032.56,215,4.97,3.11,-17,1
1604913541,87.45,1006.78,1032.68,215,4.90,2.99,-17,1
1604913842,87.80,1006.67,1032.57,215,4.81,2.96,-17,1
1604914144,87.52,1006.69,1032.59,215,4.96,3.06,-17,1
1604914447,87.59,1006.65,1032.56,215,5.07,3.18,-17,1
1604914748,88.34,1006.58,1032.48,215,5.20,3.43,-17,1
1604915048,87.58,1006.68,1032.58,215,5.28,3.39,-17,1
1604915650,86.50,1006.70,1032.61,215,5.46,3.39,-17,1
1604915950,85.85,1006.76,1032.67,215,5.52,3.34,-17,1
1604916250,86.44,1006.71,1032.62,215,5.46,3.38,-17,1
1604916550,86.20,1006.66,1032.56,215,5.54,3.42,-18,1
1604916851,86.91,1006.71,1032.61,215,5.25,3.25,-18,1
1604917151,87.10,1006.74,1032.64,215,5.18,3.21,-18,1
1604917451,87.37,1006.65,1032.55,215,5.22,3.30,-18,1
1604917751,87.51,1006.66,1032.56,215,5.20,3.30,-18,1
1604918051,89.20,1006.65,1032.56,215,4.98,3.35,-18,1
1604918351,88.75,1006.58,1032.48,215,5.18,3.48,-18,1
1604918651,89.18,1006.49,1032.39,215,5.23,3.60,-18,1
1604918952,88.69,1006.48,1032.39,215,5.28,3.57,-18,1
1604919252,87.99,1006.48,1032.38,215,5.43,3.60,-18,1
1604919552,88.48,1006.45,1032.36,215,5.60,3.85,-18,1
1604919852,87.54,1006.48,1032.38,215,5.70,3.80,-17,1
1604920152,87.97,1006.49,1032.39,215,5.70,3.87,-18,1
1604920452,88.60,1006.51,1032.41,215,5.60,3.87,-18,1
1604920753,89.29,1006.50,1032.40,215,5.66,4.04,-18,1
1604921054,89.45,1006.50,1032.40,215,5.53,3.94,-18,1
1604921354,89.94,1006.12,1032.02,215,5.36,3.85,-18,1
1604921655,90.18,1006.45,1032.36,215,5.40,3.92,-18,1
1604922259,88.75,1006.48,1032.39,215,5.57,3.86,-18,1
1604922559,88.23,1006.53,1032.44,215,5.65,3.86,-18,1
1604923160,88.94,1006.49,1032.40,215,5.81,4.13,-18,1
1604923460,87.85,1006.48,1032.38,215,6.02,4.16,-17,1
1604923760,87.73,1006.40,1032.30,215,6.13,4.25,-17,1
1604924060,87.00,1006.48,1032.39,215,6.22,4.22,-17,1
1604924360,87.86,1006.51,1032.41,215,6.13,4.27,-17,1
1604924661,87.16,1006.08,1031.98,215,6.25,4.28,-17,1
1604924961,86.90,1006.59,1032.50,215,5.82,3.81,-17,1
1604925261,86.68,1006.61,1032.52,215,5.98,3.93,-18,1
1604925561,86.79,1006.54,1032.44,215,6.34,4.31,-17,1
1604925862,87.20,1006.53,1032.43,215,6.29,4.32,-17,1
1604926462,87.85,1005.85,1031.75,215,6.23,4.37,-17,1
1604926762,88.54,1006.41,1032.31,215,6.25,4.50,-17,1
1604927671,87.78,1006.56,1032.46,215,6.31,4.44,-17,1
1604927972,87.58,1006.60,1032.50,215,6.33,4.42,-17,1
1604928272,87.10,1006.56,1032.47,215,6.38,4.40,-17,1
1604928573,87.05,1006.55,1032.45,215,6.35,4.36,-17,1
1604928873,87.56,1006.58,1032.48,215,6.26,4.35,-18,1
1604929173,87.39,1006.50,1032.40,215,6.25,4.32,-17,1
1604929474,88.99,1006.52,1032.42,215,6.18,4.51,-17,1
1604929775,89.18,1006.58,1032.48,215,6.02,4.38,-18,1
1604930076,87.91,1006.50,1032.40,215,6.22,4.37,-18,1
1604930380,87.60,1006.53,1032.44,215,6.28,4.38,-17,1
1604930680,88.02,1006.62,1032.53,215,6.24,4.41,-17,1
1604930981,88.76,1006.69,1032.59,215,6.19,4.48,-18,1
1604931282,87.56,1006.67,1032.57,215,6.24,4.33,-18,1
1604931887,89.05,1006.54,1032.44,215,6.00,4.34,-18,1
1604932187,88.75,1006.54,1032.45,215,5.96,4.25,-17,1
1604932488,90.18,1006.57,1032.47,215,5.90,4.42,-17,1
1604932789,89.91,1006.62,1032.53,215,5.92,4.40,-17,1
1604933089,90.71,1006.59,1032.49,215,6.00,4.60,-17,1
1604933389,89.17,1006.77,1032.67,215,6.13,4.49,-18,1
1604933690,89.16,1006.62,1032.52,215,6.14,4.49,-17,1
1604933991,89.59,1006.58,1032.48,215,6.13,4.55,-17,1
1604934292,89.57,1006.63,1032.54,215,6.18,4.60,-17,1
1604934593,89.21,1006.64,1032.54,215,6.14,4.50,-17,1
1604934893,89.22,1006.67,1032.57,215,6.23,4.59,-17,1
1604935194,89.85,1006.64,1032.54,215,6.20,4.66,-17,1
1604935495,89.24,1006.72,1032.62,215,6.26,4.62,-18,1
1604936097,89.96,1006.91,1032.81,215,6.20,4.68,-17,1
1604936398,90.88,1006.94,1032.84,215,6.15,4.78,-17,1
1604936701,89.63,1006.95,1032.86,215,6.26,4.69,-17,1
1604937001,90.52,1006.97,1032.87,215,6.14,4.71,-17,1
1604937301,90.12,1006.97,1032.87,215,6.16,4.67,-17,1
1604937602,89.63,1007.02,1032.93,215,6.22,4.65,-17,1
1604937902,89.78,1007.07,1032.97,215,6.23,4.68,-18,1
1604938203,89.30,1007.05,1032.95,215,6.30,4.67,-16,1
1604938504,89.13,1007.14,1033.04,215,6.32,4.67,-16,1
1604938805,88.88,1007.14,1033.04,215,6.38,4.69,-16,1
1604939106,89.14,1007.12,1033.02,215,6.35,4.70,-19,1
1604939407,89.84,1007.08,1032.98,215,6.31,4.77,-16,1
1604939708,89.36,1007.16,1033.07,215,6.36,4.74,-16,1
1604940014,89.13,1007.18,1033.08,215,6.37,4.72,-17,1
1604940312,88.74,1007.14,1033.04,215,6.44,4.72,-16,1
1604940613,89.74,1007.24,1033.14,215,6.34,4.78,-16,1
1604940913,88.91,1007.13,1033.04,215,6.40,4.71,-17,1
1604941214,89.44,1007.28,1033.19,215,6.33,4.73,-16,1
1604941515,88.94,1007.19,1033.09,215,6.36,4.67,-17,1
1604941817,88.93,1007.15,1033.05,215,6.43,4.74,-17,1
1604942117,88.72,1007.29,1033.19,215,6.46,4.74,-17,1
1604942417,88.66,1007.29,1033.20,215,6.48,4.75,-19,1
1604942718,88.49,1007.30,1033.20,215,6.52,4.76,-17,1
1604943019,88.16,1007.30,1033.20,215,6.53,4.72,-18,1
1604943320,87.50,1007.27,1033.18,215,6.44,4.52,-17,1
1604943627,87.63,1007.25,1033.16,215,6.47,4.57,-18,1
1604943924,87.90,1007.27,1033.18,215,6.43,4.58,-17,1
1604944225,87.82,1007.32,1033.22,215,6.36,4.49,-18,1
1604944526,87.93,1007.23,1033.13,215,6.34,4.49,-17,1
1604944827,87.89,1007.28,1033.18,215,6.34,4.49,-17,1
1604945128,88.24,1007.23,1033.13,215,6.36,4.56,-18,1
1604945730,88.05,1007.34,1033.24,215,6.44,4.61,-18,1
1604946030,87.24,1007.29,1033.20,215,6.47,4.51,-18,1
1604946331,87.53,1007.34,1033.25,215,6.41,4.50,-18,1
1604946632,87.49,1007.29,1033.19,215,6.39,4.47,-18,1
1604946933,87.64,1007.37,1033.27,215,6.36,4.46,-18,1
1604947234,87.33,1007.34,1033.25,215,6.38,4.43,-18,1
1604947539,87.32,1007.29,1033.19,215,6.30,4.35,-18,1
1604947838,86.37,1007.36,1033.26,215,6.34,4.24,-18,1
1604948139,86.45,1007.43,1033.34,215,6.22,4.13,-18,1
1604948442,86.51,1007.32,1033.23,215,6.22,4.14,-18,1
1604948743,86.34,1007.57,1033.47,215,6.15,4.04,-17,1
1604949648,86.00,1007.41,1033.31,215,5.84,3.68,-17,1
1604949949,86.47,1007.47,1033.37,215,5.70,3.62,-17,1
1604950250,87.11,1007.45,1033.35,215,5.52,3.55,-16,1
1604950551,87.40,1007.50,1033.40,215,5.48,3.56,-17,1
1604950852,87.83,1007.54,1033.44,215,5.40,3.55,-17,1
1604951153,88.38,1007.47,1033.38,215,5.30,3.54,-17,1
1604951454,88.25,1007.47,1033.38,215,5.30,3.52,-17,1
1604951754,88.34,1007.44,1033.34,215,5.27,3.50,-17,1
1604952054,88.39,1007.66,1033.57,215,5.25,3.49,-17,1
1604952358,89.46,1007.48,1033.38,215,5.19,3.60,-18,1
1604952662,89.30,1007.48,1033.38,215,5.23,3.62,-19,1
1604952962,88.99,1007.68,1033.59,215,5.24,3.58,-19,1
1604953263,89.45,1007.54,1033.44,215,5.23,3.64,-18,1
1604953564,88.82,1007.54,1033.44,215,5.30,3.61,-19,1
1604953864,88.58,1007.44,1033.35,215,5.41,3.68,-19,1
1604954164,88.74,1007.44,1033.34,215,5.35,3.64,-19,1
1604954464,88.59,1007.58,1033.48,215,5.39,3.66,-19,1
1604954764,88.38,1007.51,1033.41,215,5.37,3.61,-19,1
1604955069,88.27,1007.52,1033.42,215,5.36,3.58,-16,1
1604955671,87.51,1007.53,1033.44,215,5.34,3.44,-16,1
1604955972,87.62,1007.52,1033.43,215,5.35,3.47,-17,1
1604956273,87.67,1007.67,1033.57,215,5.29,3.42,-17,1
1604956574,87.43,1007.53,1033.44,215,5.27,3.36,-17,1
1604956875,87.75,1007.56,1033.46,215,5.18,3.32,-17,1
1604957176,87.82,1007.53,1033.44,215,5.21,3.36,-17,1
1604957479,87.63,1007.55,1033.45,215,5.11,3.23,-17,1
1604957780,87.97,1007.50,1033.40,215,5.01,3.19,-17,1
1604958081,88.09,1007.52,1033.42,215,4.95,3.15,-17,1
1604958382,87.94,1007.60,1033.50,215,5.01,3.18,-17,1
1604958682,88.12,1007.53,1033.43,215,5.03,3.23,-17,1
1604958983,88.08,1007.59,1033.50,215,4.94,3.14,-17,1
1604959284,87.55,1007.57,1033.48,215,4.91,3.02,-17,1
1604959585,87.71,1007.64,1033.54,215,4.74,2.88,-18,1
1604959886,87.75,1007.70,1033.60,215,4.96,3.10,-18,1
1604960187,88.29,1007.68,1033.59,215,4.91,3.14,-18,1
1604960488,87.59,1007.65,1033.56,215,5.07,3.18,-18,1
1604960789,87.30,1007.70,1033.60,215,5.10,3.17,-18,1
1604961089,87.40,1007.68,1033.58,215,5.13,3.21,-18,1
1604961390,87.27,1007.71,1033.61,215,5.10,3.16,-18,1
1604961691,87.21,1007.80,1033.70,215,5.17,3.22,-18,1
1604961992,87.33,1007.68,1033.59,215,5.12,3.19,-18,1
1604962596,87.47,1007.67,1033.57,215,5.18,3.27,-19,1
1604962899,87.61,1007.71,1033.61,215,5.16,3.28,-18,1
1604963200,86.83,1007.76,1033.66,215,5.27,3.26,-18,1
1604963501,87.50,1007.74,1033.64,215,5.23,3.33,-17,1
1604963804,87.30,1007.73,1033.64,215,5.26,3.32,-18,1
1604964108,87.42,1007.82,1033.72,215,5.24,3.32,-18,1
1604964716,87.59,1007.75,1033.65,215,5.25,3.36,-17,1
1604965013,88.38,1007.74,1033.64,215,5.29,3.53,-17,1
1604965314,87.16,1007.79,1033.70,215,5.33,3.37,-18,1
1604965615,87.25,1007.82,1033.72,215,5.26,3.32,-17,1
1604965918,87.19,1007.80,1033.71,215,5.28,3.33,-17,1
1604966218,86.95,1007.74,1033.65,215,5.32,3.33,-17,1
1604966518,87.32,1007.82,1033.73,215,5.26,3.33,-17,1
1604966819,87.32,1007.80,1033.70,215,5.33,3.40,-17,1
1604967120,87.59,1007.76,1033.66,215,5.35,3.46,-17,1
1604967421,87.14,1007.79,1033.69,215,5.35,3.39,-17,1
1604967722,87.29,1007.75,1033.65,215,5.41,3.47,-17,1
1604968023,87.44,1007.75,1033.66,215,5.46,3.54,-17,1
1604968324,87.28,1007.73,1033.63,215,5.50,3.56,-17,1
1604968926,87.37,1007.77,1033.67,215,5.41,3.48,-17,1
1604969227,87.95,1007.68,1033.59,215,5.35,3.52,-17,1
1604969530,88.98,1007.59,1033.50,215,5.27,3.60,-17,1
1604969835,88.99,1007.60,1033.50,215,5.29,3.63,-17,1
1604970438,88.07,1007.56,1033.46,215,5.53,3.72,-18,1
1604970739,88.91,1007.58,1033.49,215,5.45,3.77,-17,1
1604971040,89.16,1007.69,1033.59,215,5.57,3.93,-18,1
1604971341,89.27,1007.59,1033.49,215,5.57,3.95,-18,1
1604971642,89.14,1007.56,1033.47,215,5.60,3.96,-18,1
1604971942,88.87,1007.51,1033.41,215,5.69,4.00,-18,1
1604972243,88.85,1007.38,1033.28,215,5.73,4.04,-18,1
1604972546,88.85,1007.43,1033.33,215,5.77,4.08,-18,1
1604972847,88.91,1007.39,1033.30,215,5.76,4.08,-18,1
1604973148,89.14,1007.36,1033.26,215,5.82,4.17,-18,1
1604973450,88.98,1007.32,1033.22,215,5.83,4.16,-18,1
1604974050,89.30,1007.19,1033.09,215,5.83,4.21,-17,1
1604974351,88.87,1007.23,1033.13,215,5.85,4.16,-17,1
1604974652,89.18,1007.18,1033.08,215,5.82,4.18,-17,1
1604974953,89.98,1007.15,1033.05,215,5.79,4.28,-17,1
1604975253,89.74,1007.10,1033.00,215,5.82,4.27,-17,1
1604975553,89.71,1007.09,1032.99,215,5.86,4.30,-17,1
1604975853,89.89,1007.20,1033.10,215,5.82,4.29,-17,1
1604976156,90.06,1007.05,1032.96,215,5.91,4.41,-17,1
1604976457,89.97,1007.13,1033.03,215,5.92,4.40,-17,1
1604976758,89.91,1007.26,1033.16,215,5.96,4.44,-17,1
1604977059,90.18,1007.23,1033.13,215,5.94,4.46,-17,1
1604977660,89.81,1007.37,1033.27,215,6.05,4.51,-17,1
1604977961,90.29,1007.30,1033.21,215,6.06,4.59,-18,1
1604978264,90.18,1007.31,1033.21,215,6.13,4.65,-17,1
1604978565,90.05,1007.35,1033.26,215,6.11,4.61,-17,1
1604978866,89.28,1007.34,1033.24,215,6.17,4.54,-17,1
1604979170,89.86,1007.40,1033.31,215,6.15,4.62,-30,1
1604979470,89.69,1007.32,1033.22,215,6.16,4.60,-17,1
1604980072,89.86,1007.39,1033.29,215,6.21,4.67,-17,1
1604980373,90.28,1007.35,1033.26,215,6.24,4.77,-17,1
1604980673,89.83,1007.35,1033.25,215,6.24,4.70,-17,1
1604981274,90.23,1007.28,1033.18,215,6.34,4.86,-19,1
1604981575,89.60,1007.31,1033.21,215,6.40,4.82,-19,1
1604981876,89.84,1007.24,1033.14,215,6.40,4.86,-19,1
1604982177,89.50,1007.31,1033.21,215,6.40,4.80,-19,1
1604982478,89.76,1007.30,1033.21,215,6.33,4.78,-18,1
1604983082,89.89,1007.20,1033.10,215,6.43,4.90,-19,1
1604983383,89.94,1007.24,1033.15,215,6.39,4.87,-19,1
1604983683,90.03,1007.24,1033.15,215,6.43,4.92,-19,1
1604983984,90.10,1007.29,1033.20,215,6.45,4.95,-19,1
1604984285,89.88,1007.29,1033.20,215,6.56,5.02,-19,1
1604984588,89.29,1007.43,1033.33,215,6.53,4.90,-17,1
1604984889,89.75,1007.25,1033.16,215,6.57,5.01,-18,1
1604985190,89.60,1007.18,1033.09,215,6.60,5.02,-18,1
1604985494,90.05,1007.49,1033.40,215,6.58,5.07,-18,1
1604985794,89.78,1007.33,1033.24,215,6.68,5.13,-18,1
1604986095,88.82,1007.29,1033.20,215,6.67,4.96,-18,1
1604986396,89.42,1007.35,1033.25,215,6.68,5.07,-18,1
1604986697,88.66,1007.41,1033.31,215,6.68,4.95,-18,1
1604986998,89.69,1007.41,1033.32,215,6.73,5.16,-18,1
1604987298,88.98,1007.41,1033.31,215,6.76,5.08,-18,1
1604987598,88.32,1007.34,1033.25,215,6.82,5.03,-18,1
1604987899,88.04,1007.46,1033.36,215,6.85,5.01,-18,1
1604988199,87.84,1007.39,1033.30,215,6.84,4.97,-17,1
1604988499,87.90,1007.48,1033.39,215,6.88,5.02,-18,1
1604988799,88.09,1007.44,1033.34,215,6.92,5.09,-18,1
1604989100,87.73,1007.57,1033.47,215,6.92,5.03,-18,1
1604989401,87.81,1007.60,1033.50,215,6.87,4.99,-18,1
1604989702,87.86,1007.59,1033.50,215,6.86,4.99,-18,1
1604990003,88.08,1007.65,1033.55,215,6.89,5.06,-18,1
1604990303,87.73,1007.69,1033.59,215,6.95,5.06,-18,1
1604990603,88.10,1007.66,1033.56,215,6.95,5.12,-18,1
1604990904,87.75,1007.75,1033.66,215,6.99,5.10,-18,1
1604991205,88.30,1007.82,1033.72,215,6.92,5.12,-18,1
1604991505,88.01,1007.81,1033.71,215,6.94,5.10,-18,1
1604991805,87.65,1007.82,1033.73,215,6.99,5.09,-17,1
1604992106,87.58,1007.74,1033.64,215,7.02,5.11,-17,1
1604992406,87.58,1007.82,1033.73,215,6.83,4.92,-17,1
1604992706,87.71,1007.73,1033.63,215,7.01,5.12,-17,1
1604993007,87.59,1007.72,1033.62,215,7.05,5.14,-17,1
1604993308,87.46,1007.81,1033.71,215,7.09,5.15,-17,1
1604993609,87.10,1007.82,1033.72,215,7.13,5.13,-17,1
1604993909,86.94,1007.77,1033.68,215,7.08,5.06,-17,1
1604994209,86.86,1007.77,1033.68,215,7.00,4.97,-17,1
1604994509,87.10,1007.84,1033.75,215,7.00,5.01,-17,1
1604994809,87.15,1007.78,1033.69,215,7.03,5.04,-17,1
1604995110,86.85,1007.80,1033.71,215,7.06,5.02,-17,1
1604995411,86.83,1007.77,1033.67,215,7.08,5.04,-17,1
1604995712,86.90,1007.80,1033.70,215,7.12,5.09,-17,1
1604996012,87.29,1007.93,1033.83,215,7.10,5.14,-17,1
1604996312,86.93,1007.94,1033.85,215,7.20,5.18,-17,1
1604996612,86.93,1007.89,1033.80,215,7.22,5.20,-17,1
1604996912,86.79,1007.41,1033.31,215,7.28,5.23,-17,1
1604997213,86.44,1008.00,1033.90,215,7.31,5.20,-17,1
1604997513,85.87,1007.98,1033.89,215,7.24,5.04,-17,1
1604997813,86.17,1008.12,1034.02,215,7.31,5.16,-17,1
1604998113,85.92,1008.13,1034.03,215,7.34,5.15,-17,1
1604998413,86.21,1008.14,1034.05,215,7.34,5.19,-17,1
1604998713,85.77,1008.30,1034.20,215,7.23,5.01,-17,1
1604999013,85.48,1008.09,1033.99,215,7.25,4.98,-18,1
1604999614,85.28,1008.13,1034.03,215,7.21,4.91,-17,1
1604999914,85.45,1008.16,1034.06,215,7.21,4.94,-17,1
1605000214,85.98,1008.18,1034.09,215,6.74,4.56,-17,1
1605000515,85.44,1008.15,1034.06,215,7.29,5.02,-17,1
1605000815,85.31,1008.09,1033.99,215,7.25,4.95,-17,1
1605001116,85.52,1007.62,1033.53,215,7.32,5.06,-17,1
1605001419,84.78,1007.86,1033.76,215,7.15,4.77,-17,1
1605001719,85.21,1008.05,1033.95,215,7.41,5.09,-17,1
1605002019,85.52,1008.06,1033.97,215,7.42,5.16,-17,1
1605002319,85.08,1008.08,1033.98,215,7.46,5.12,-17,1
1605003220,84.83,1008.08,1033.98,215,7.53,5.15,-18,1
1605003520,84.75,1008.09,1033.99,215,7.56,5.16,-18,1
1605003820,84.26,1008.00,1033.90,215,7.51,5.03,-18,1
1605004120,84.18,1008.04,1033.94,215,7.46,4.97,-18,1
1605004420,84.05,1008.01,1033.91,215,7.43,4.92,-18,1
1605004721,83.94,1008.09,1034.00,215,7.41,4.88,-18,1
1605005022,84.01,1008.03,1033.93,215,7.36,4.84,-18,1
1605005322,84.49,1007.98,1033.89,215,7.38,4.94,-18,1
1605005622,84.51,1007.99,1033.89,215,7.42,4.99,-18,1
1605005922,83.89,1008.05,1033.96,215,7.38,4.84,-18,1
1605006223,84.21,1007.95,1033.85,215,7.38,4.90,-17,1
1605006523,83.84,1007.95,1033.85,215,7.32,4.77,-18,1
1605006823,84.38,1008.04,1033.94,215,7.38,4.92,-18,1
1605007123,84.38,1008.03,1033.93,215,7.43,4.97,-18,1
1605007424,84.53,1007.98,1033.88,215,7.43,5.00,-18,1
1605007724,84.22,1008.12,1034.03,215,7.54,5.06,-18,1
1605008024,83.56,1007.97,1033.88,215,7.51,4.91,-18,1
1605008625,83.40,1007.94,1033.84,215,7.60,4.97,-18,1
1605008925,83.69,1007.94,1033.84,215,7.67,5.09,-18,1
1605009225,82.91,1007.88,1033.79,215,7.64,4.93,-18,1
1605009526,83.19,1007.90,1033.80,215,7.64,4.98,-18,1
1605009827,82.98,1007.86,1033.76,215,7.58,4.88,-17,1
1605010127,83.25,1007.88,1033.78,215,7.56,4.91,-18,1
1605010428,82.96,1007.57,1033.48,215,7.30,4.60,-18,1
1605010728,83.25,1007.84,1033.74,215,7.51,4.86,-18,1
1605011028,83.43,1007.83,1033.74,215,7.43,4.81,-18,1
1605011329,83.42,1007.64,1033.54,215,7.38,4.76,-18,1
1605011633,83.39,1007.70,1033.60,215,7.33,4.71,-18,1
1605011932,83.51,1007.74,1033.64,215,7.33,4.73,-18,1
1605012232,83.49,1007.70,1033.60,215,7.30,4.69,-18,1
1605012532,83.75,1007.62,1033.52,215,7.35,4.79,-18,1
1605012833,83.58,1007.72,1033.62,215,7.42,4.83,-18,1
1605013133,83.52,1007.63,1033.53,215,7.48,4.88,-18,1
1605013433,83.26,1007.67,1033.57,215,7.50,4.85,-16,1
1605013733,83.46,1007.67,1033.57,215,7.55,4.94,-17,1
1605014034,83.60,1007.69,1033.59,215,7.55,4.96,-17,1
1605014334,83.35,1007.71,1033.62,215,7.55,4.92,-17,1
1605014634,83.50,1007.70,1033.61,215,7.53,4.92,-17,1
1605014934,83.25,1007.72,1033.63,215,7.56,4.91,-17,1
1605015235,82.97,1007.80,1033.71,215,7.54,4.84,-17,1
1605015535,82.99,1007.76,1033.66,215,7.56,4.86,-17,1
1605015836,82.72,1007.77,1033.67,215,7.61,4.87,-17,1
1605016136,83.01,1007.64,1033.54,215,7.61,4.92,-17,1
1605016738,82.45,1007.73,1033.63,215,7.50,4.71,-17,1
1605017038,82.47,1007.75,1033.66,215,7.53,4.74,-18,1
1605017339,82.34,1007.81,1033.71,215,7.50,4.69,-19,1
1605017639,82.59,1007.76,1033.66,215,7.52,4.75,-19,1
1605017940,82.62,1007.77,1033.67,215,7.47,4.71,-19,1
1605018240,82.60,1007.84,1033.74,215,7.44,4.68,-19,1
1605019142,83.06,1007.91,1033.82,215,7.42,4.74,-19,1
1605019443,83.05,1007.88,1033.78,215,7.50,4.82,-19,1
1605019743,82.58,1007.82,1033.72,215,7.56,4.79,-19,1
1605020044,82.48,1007.85,1033.76,215,7.45,4.67,-19,1
1605020645,83.29,1007.94,1033.85,215,7.34,4.70,-18,1
1605020945,83.52,1007.87,1033.77,215,7.33,4.73,-18,1
1605021245,83.08,1007.94,1033.84,215,7.41,4.73,-18,1
1605021545,83.47,1007.99,1033.90,215,7.41,4.80,-18,1
1605021845,83.47,1007.99,1033.90,215,7.43,4.82,-18,1
1605022445,83.28,1007.93,1033.83,215,7.52,4.87,-18,1
1605022746,83.37,1007.94,1033.84,215,7.51,4.88,-18,1
1605023046,83.77,1007.92,1033.82,215,7.44,4.88,-18,1
1605023346,83.53,1007.90,1033.80,215,7.47,4.87,-18,1
1605023646,83.72,1007.98,1033.89,215,7.48,4.91,-18,1
1605023946,84.39,1007.95,1033.86,215,7.49,5.03,-18,1
1605024246,83.75,1008.02,1033.92,215,7.56,4.99,-19,1
1605024546,83.14,1008.05,1033.96,215,7.48,4.81,-17,1
1605024846,82.55,1008.00,1033.90,215,7.49,4.72,-17,1
1605025447,82.31,1008.04,1033.94,215,7.51,4.70,-17,1
1605025747,82.26,1008.09,1033.99,215,7.47,4.65,-17,1
1605026047,82.74,1008.07,1033.97,215,7.39,4.65,-18,1
1605026647,82.73,1008.03,1033.93,215,7.46,4.72,-17,1
1605026947,82.88,1008.04,1033.94,215,7.44,4.73,-17,1
1605027247,82.70,1008.07,1033.97,215,7.51,4.76,-17,1
1605027551,83.53,1008.06,1033.96,215,7.50,4.90,-17,1
1605027851,82.96,1008.11,1034.02,215,7.51,4.81,-17,1
1605028151,83.00,1008.13,1034.03,215,7.50,4.81,-17,1
1605028451,82.86,1008.10,1034.01,215,7.56,4.84,-17,1
1605028751,83.13,1008.01,1033.92,215,7.54,4.87,-17,1
1605029052,83.29,1008.07,1033.97,215,7.50,4.86,-17,1
1605029352,83.61,1008.09,1034.00,215,7.56,4.97,-17,1
1605029652,83.30,1008.06,1033.96,215,7.53,4.89,-17,1
1605029952,83.56,1008.03,1033.93,215,7.58,4.98,-17,1
1605030252,83.31,1008.00,1033.91,215,7.62,4.98,-17,1
1605030552,83.30,1007.95,1033.85,215,7.61,4.97,-17,1
1605030852,82.70,1007.95,1033.85,215,7.59,4.84,-17,1
1605031152,83.04,1008.04,1033.95,215,7.59,4.90,-17,1
1605031452,82.68,1007.96,1033.86,215,7.60,4.85,-19,1
1605031754,82.36,1008.01,1033.92,215,7.64,4.83,-17,1
1605032054,82.89,1007.93,1033.84,215,7.60,4.88,-17,1
1605032354,82.66,1007.92,1033.82,215,7.63,4.87,-17,1
1605032955,82.90,1007.84,1033.75,215,7.62,4.91,-17,1
1605033255,82.95,1007.85,1033.75,215,7.63,4.93,-17,1
1605033555,82.65,1007.79,1033.69,215,7.63,4.87,-17,1
1605033858,82.82,1007.79,1033.69,215,7.61,4.88,-19,1
1605034158,82.86,1007.87,1033.77,215,7.62,4.90,-17,1
1605034458,82.18,1007.85,1033.76,215,7.64,4.80,-17,1
1605035058,82.55,1007.83,1033.73,215,7.62,4.85,-17,1
1605035359,82.54,1007.89,1033.79,215,7.60,4.82,-17,1
1605035659,82.53,1007.80,1033.70,215,7.60,4.82,-18,1
1605035959,82.65,1007.79,1033.69,215,7.51,4.76,-18,1
1605036259,82.92,1007.84,1033.75,215,7.54,4.83,-17,1
1605036559,82.67,1007.90,1033.81,215,7.52,4.77,-17,1
1605036860,82.95,1007.94,1033.84,215,7.49,4.79,-18,1
1605037160,82.96,1007.86,1033.77,215,7.52,4.82,-17,1
1605037460,83.11,1007.94,1033.85,215,7.52,4.84,-18,1
1605037761,83.07,1007.94,1033.84,215,7.56,4.88,-17,1
1605038061,83.18,1007.94,1033.84,215,7.55,4.89,-17,1
1605038361,83.30,1007.97,1033.88,215,7.57,4.93,-17,1
1605038661,83.13,1007.95,1033.86,215,7.57,4.90,-19,1
1605038961,82.91,1007.98,1033.89,215,7.58,4.87,-19,1
1605039261,83.26,1007.86,1033.76,215,7.57,4.92,-19,1
1605039562,82.94,1007.88,1033.79,215,7.63,4.92,-20,1
1605039862,83.11,1007.88,1033.79,215,7.64,4.96,-19,1
1605040163,82.92,1007.82,1033.73,215,7.65,4.94,-19,1
1605040463,82.96,1007.90,1033.80,215,7.65,4.95,-19,1
1605040764,83.10,1007.97,1033.87,215,7.66,4.98,-19,1
1605041064,83.95,1007.92,1033.83,215,7.63,5.10,-19,1
1605041365,83.80,1008.09,1034.00,215,7.68,5.12,-19,1
1605041666,83.50,1007.99,1033.89,215,7.65,5.04,-19,1
1605041968,83.37,1007.84,1033.74,215,7.69,5.06,-19,1
1605042269,83.33,1007.87,1033.77,215,7.72,5.08,-17,1
1605042569,83.31,1007.81,1033.72,215,7.68,5.04,-18,1
1605042869,83.48,1007.84,1033.74,215,7.60,4.99,-18,1
1605043169,83.74,1007.76,1033.67,215,7.62,5.05,-18,1
1605043469,84.02,1007.69,1033.60,215,7.63,5.11,-18,1
1605043770,83.59,1007.74,1033.64,215,7.69,5.09,-19,1
1605044071,83.53,1007.72,1033.62,215,7.69,5.08,-18,1
1605044372,84.09,1007.71,1033.61,215,7.65,5.14,-18,1
1605044672,83.57,1007.72,1033.62,215,7.73,5.13,-19,1
1605044973,83.42,1007.66,1033.56,215,7.72,5.09,-18,1
1605045274,83.38,1007.69,1033.60,215,7.71,5.08,-18,1
1605045575,83.51,1007.73,1033.63,215,7.69,5.08,-18,1
1605045875,83.66,1007.76,1033.67,215,7.71,5.13,-17,1
1605046176,83.49,1007.78,1033.68,215,7.66,5.05,-17,1
1605046476,83.78,1007.81,1033.71,215,7.72,5.16,-17,1
1605046776,83.76,1007.80,1033.70,215,7.71,5.14,-17,1
1605047077,83.53,1007.81,1033.71,215,7.71,5.10,-17,1
1605047377,83.71,1007.83,1033.73,215,7.69,5.11,-17,1
1605047677,83.84,1007.74,1033.64,215,7.60,5.05,-17,1
1605047978,84.19,1007.84,1033.75,215,7.65,5.16,-17,1
1605048278,84.09,1007.80,1033.70,215,7.66,5.15,-17,1
1605048579,84.48,1007.83,1033.73,215,7.68,5.24,-17,1
1605048880,84.28,1007.86,1033.76,215,7.70,5.22,-17,1
1605049180,83.85,1007.81,1033.72,215,7.72,5.17,-17,1
1605049783,84.00,1007.77,1033.67,215,7.73,5.20,-19,1
1605050084,84.12,1007.72,1033.63,215,7.71,5.20,-19,1
1605050385,84.11,1007.72,1033.62,215,7.71,5.20,-19,1
1605050685,84.18,1007.73,1033.63,215,7.72,5.22,-19,1
1605050985,84.08,1007.75,1033.66,215,7.75,5.24,-19,1
1605051285,84.23,1007.74,1033.64,215,7.66,5.17,-19,1
1605051585,84.69,1007.74,1033.64,215,7.74,5.33,-19,1
1605051886,85.06,1007.67,1033.58,215,7.73,5.38,-19,1
1605052186,84.47,1007.73,1033.64,215,7.77,5.32,-19,1
1605052486,84.21,1007.70,1033.60,215,7.79,5.30,-19,1
1605052786,84.44,1007.68,1033.59,215,7.76,5.31,-19,1
1605053086,84.41,1007.58,1033.49,215,7.75,5.29,-17,1
1605053387,84.07,1007.56,1033.46,215,7.79,5.27,-17,1
1605053688,84.82,1007.60,1033.50,215,7.74,5.35,-17,1
1605053988,84.83,1007.61,1033.52,215,7.75,5.36,-17,1
1605054289,85.06,1007.69,1033.60,215,7.79,5.44,-17,1
1605054589,84.77,1007.66,1033.57,215,7.79,5.39,-17,1
1605054890,84.44,1007.65,1033.55,215,7.82,5.37,-17,1
1605055491,85.02,1007.65,1033.55,215,7.77,5.42,-17,1
1605055791,84.99,1007.60,1033.50,215,7.79,5.43,-17,1
1605056091,84.67,1007.67,1033.58,215,7.81,5.40,-17,1
1605056391,84.80,1007.58,1033.48,215,7.81,5.42,-17,1
1605056691,84.77,1007.62,1033.52,215,7.86,5.46,-18,1
1605056992,84.98,1007.66,1033.56,215,7.87,5.51,-18,1
1605057292,85.24,1007.59,1033.49,215,7.81,5.49,-19,1
1605057593,84.94,1007.67,1033.57,215,7.88,5.51,-20,1
1605057894,84.88,1007.51,1033.41,215,7.85,5.47,-20,1
1605058194,84.87,1007.46,1033.36,215,7.86,5.48,-19,1
1605058495,84.83,1007.45,1033.35,215,7.83,5.44,-20,1
1605058796,84.61,1007.37,1033.28,215,7.88,5.46,-18,1
1605059097,84.55,1007.34,1033.25,215,7.89,5.45,-18,1
1605059397,84.55,1007.35,1033.26,215,7.88,5.44,-18,1
1605059697,84.41,1007.30,1033.21,215,7.87,5.41,-18,1
1605059998,84.47,1007.37,1033.28,215,7.87,5.42,-18,1
1605060298,84.51,1007.38,1033.28,215,7.84,5.40,-19,1
1605060599,84.45,1007.40,1033.30,215,7.86,5.41,-19,1
1605060899,84.48,1007.36,1033.26,215,7.86,5.41,-17,1
1605061200,84.19,1007.42,1033.32,215,7.90,5.40,-16,1
1605061500,84.01,1007.30,1033.20,215,7.88,5.35,-17,1
1605061801,84.32,1007.35,1033.26,215,7.89,5.42,-17,1
1605062103,84.41,1007.41,1033.32,215,7.84,5.38,-17,1
1605062404,84.40,1007.44,1033.34,215,7.89,5.43,-17,1
1605063011,83.95,1007.42,1033.32,215,7.81,5.27,-17,1
1605063310,84.20,1007.39,1033.30,215,7.80,5.31,-17,1
1605063610,84.85,1007.40,1033.31,215,7.77,5.39,-17,1
1605063911,84.42,1007.37,1033.28,215,7.81,5.35,-18,1
1605064212,83.07,1007.39,1033.29,215,7.82,5.13,-18,1
1605064818,83.74,1007.42,1033.33,215,7.67,5.10,-18,1
1605065119,83.62,1007.35,1033.25,215,7.56,4.97,-18,1
1605065420,85.07,1007.37,1033.27,215,7.53,5.19,-18,1
1605065720,85.07,1007.33,1033.24,215,7.58,5.24,-18,1
1605066025,84.93,1007.27,1033.17,215,7.60,5.23,-18,1
1605066325,85.23,1007.24,1033.14,215,7.61,5.30,-18,1
1605066626,84.00,1007.24,1033.15,215,7.64,5.12,-18,1
1605066927,84.47,1007.25,1033.15,215,7.55,5.11,-18,1
1605067227,84.69,1007.18,1033.08,215,7.57,5.16,-18,1
1605067528,85.28,1007.19,1033.10,215,7.57,5.26,-20,1
1605067831,84.36,1007.18,1033.08,215,7.63,5.17,-20,1
1605068433,84.58,1007.19,1033.09,215,7.55,5.13,-20,1
1605068735,83.84,1007.31,1033.21,215,7.56,5.01,-20,1
1605069035,84.63,1007.16,1033.06,215,7.33,4.92,-17,1
1605069335,85.72,1007.25,1033.15,215,7.22,4.99,-17,1
1605069635,84.93,1007.23,1033.14,215,7.28,4.92,-17,1
1605069936,85.18,1007.14,1033.04,215,7.22,4.90,-17,1
1605070236,86.32,1007.23,1033.14,215,7.06,4.94,-17,1
1605070537,86.31,1007.23,1033.13,215,7.03,4.91,-17,1
1605070837,85.44,1007.16,1033.06,215,7.12,4.85,-17,1
1605071138,85.39,1007.27,1033.18,215,6.97,4.69,-17,1
1605071439,85.58,1007.24,1033.14,215,6.95,4.70,-17,1
1605071740,86.98,1007.19,1033.09,215,6.84,4.83,-19,1
1605072041,86.83,1007.20,1033.11,215,6.84,4.81,-18,1
1605072344,85.96,1007.20,1033.11,215,6.85,4.67,-18,1
1605072644,86.55,1007.26,1033.16,215,6.81,4.73,-18,1
1605072945,86.26,1007.38,1033.28,215,6.83,4.70,-18,1
1605073246,85.75,1007.37,1033.27,215,6.85,4.64,-18,1
1605073547,86.27,1007.46,1033.36,215,6.69,4.56,-18,1
1605074151,88.05,1007.43,1033.33,215,6.62,4.79,-18,1
1605074452,86.67,1007.52,1033.43,215,6.71,4.65,-18,1
1605074753,87.12,1007.52,1033.42,215,6.61,4.63,-18,1
1605075054,87.37,1007.53,1033.43,215,6.56,4.62,-18,1
1605075358,86.99,1007.48,1033.39,215,6.60,4.59,-18,1
1605075658,87.14,1007.46,1033.36,215,6.58,4.60,-18,1
1605075959,87.59,1007.57,1033.47,215,6.59,4.68,-18,1
1605076260,87.69,1007.58,1033.48,215,6.56,4.67,-18,1
1605076561,86.43,1007.63,1033.53,215,6.67,4.57,-18,1
1605076862,86.10,1007.68,1033.58,215,6.66,4.51,-18,1
1605077168,86.40,1007.78,1033.68,215,6.62,4.52,-18,1
1605077466,86.46,1007.60,1033.50,215,6.66,4.57,-18,1
1605077767,86.08,1007.62,1033.52,215,6.68,4.52,-18,1
1605078070,85.92,1007.74,1033.64,215,6.62,4.44,-18,1
1605078371,86.94,1007.58,1033.49,215,6.60,4.59,-18,1
1605078973,86.80,1007.56,1033.47,215,6.70,4.66,-18,1
1605079277,86.13,1007.53,1033.43,215,6.75,4.60,-19,1
1605079578,85.42,1007.60,1033.51,215,6.81,4.54,-18,1
1605079880,86.00,1007.61,1033.52,215,6.61,4.44,-18,1
1605080181,85.65,1007.60,1033.50,215,6.70,4.47,-18,1
1605080482,86.29,1007.69,1033.59,215,6.66,4.54,-18,1
1605080782,85.70,1007.72,1033.63,215,6.68,4.46,-18,1
1605081084,85.25,1007.75,1033.66,215,6.73,4.43,-18,1
1605081384,84.07,1007.67,1033.58,215,6.79,4.29,-18,1
1605081685,84.05,1007.74,1033.64,215,6.63,4.13,-18,1
1605081985,84.81,1007.82,1033.72,215,6.58,4.21,-19,1
1605082286,85.32,1007.69,1033.59,215,6.54,4.26,-19,1
1605082587,84.93,1007.69,1033.59,215,6.54,4.19,-19,1
1605082888,84.48,1007.57,1033.48,215,6.63,4.21,-19,1
1605083189,83.59,1007.73,1033.63,215,6.61,4.03,-19,1
1605083489,84.09,1007.66,1033.57,215,6.59,4.10,-19,1
1605083790,84.67,1007.71,1033.61,215,6.52,4.13,-19,1
1605084091,84.99,1007.91,1033.81,215,6.55,4.21,-19,1
1605084693,84.35,1007.73,1033.63,215,6.55,4.11,-19,1
1605084996,83.95,1007.78,1033.68,215,6.67,4.16,-19,1
1605085297,83.85,1007.70,1033.61,215,6.62,4.09,-19,1
1605085598,83.90,1007.76,1033.67,215,6.57,4.05,-18,1
1605085899,85.20,1007.82,1033.73,215,6.46,4.16,-17,1
1605086199,84.57,1007.75,1033.65,215,6.61,4.20,-18,1
1605086500,83.78,1007.67,1033.57,215,6.71,4.17,-17,1
1605086801,82.89,1007.54,1033.45,215,6.71,4.01,-17,1
1605087102,83.72,1007.75,1033.66,215,6.56,4.01,-17,1
1605087403,84.27,1007.54,1033.44,215,6.59,4.13,-17,1
1605087703,82.61,1007.62,1033.52,215,6.72,3.98,-17,1
1605088004,82.83,1007.56,1033.47,215,6.78,4.07,-17,1
1605088308,81.81,1007.46,1033.36,215,6.77,3.88,-18,1
1605088609,81.77,1007.50,1033.40,215,6.70,3.81,-18,1
1605088910,81.68,1007.43,1033.34,215,6.70,3.80,-18,1
1605089213,81.92,1007.43,1033.33,215,6.69,3.83,-18,1
1605089514,81.31,1007.42,1033.33,215,6.66,3.69,-18,1
1605089815,80.53,1007.35,1033.25,215,6.67,3.56,-18,1
1605090116,81.54,1007.37,1033.28,215,6.56,3.63,-18,1
1605090417,81.35,1007.37,1033.28,215,6.54,3.58,-18,1
1605090717,81.17,1007.31,1033.21,215,6.58,3.59,-18,1
1605091018,82.15,1007.28,1033.18,215,6.46,3.64,-18,1
1605091319,82.07,1007.27,1033.18,215,6.41,3.58,-18,1
1605091620,82.38,1007.28,1033.19,215,6.47,3.69,-18,1
1605091921,81.79,1007.23,1033.13,215,6.52,3.64,-18,1
1605092222,82.91,1007.26,1033.17,215,6.38,3.69,-18,1
1605092523,82.04,1007.17,1033.07,215,6.50,3.66,-18,1
1605092824,81.67,1007.14,1033.05,215,6.55,3.65,-19,1
1605093125,82.83,1006.94,1032.85,215,6.39,3.69,-19,1
1605093426,81.95,1007.12,1033.03,215,6.53,3.68,-19,1
1605093729,82.27,1007.05,1032.95,215,6.51,3.71,-19,1
1605094030,81.64,1007.08,1032.98,215,6.55,3.64,-19,1
1605094331,81.80,1007.18,1033.08,215,6.61,3.73,-19,1
1605094636,81.18,1007.12,1033.02,215,6.63,3.64,-19,1
1605094935,81.26,1007.18,1033.08,215,6.50,3.53,-19,1
1605095236,82.79,1007.15,1033.05,215,6.43,3.72,-19,1
1605095537,82.86,1007.06,1032.97,215,6.54,3.84,-19,1
1605095841,82.72,1007.01,1032.91,215,6.63,3.91,-20,1
1605096442,81.86,1007.17,1033.07,215,6.72,3.85,-21,1
1605096746,81.55,1007.16,1033.06,215,6.72,3.79,-20,1
1605097046,81.20,1007.08,1032.99,215,6.72,3.73,-20,1
1605097350,81.32,1007.14,1033.05,215,6.64,3.67,-20,1
1605097651,81.30,1007.02,1032.93,215,6.67,3.70,-20,1
1605098253,80.28,1006.89,1032.79,215,6.76,3.61,-19,1
1605098853,80.00,1006.82,1032.72,215,6.69,3.49,-19,1
1605099154,79.52,1006.82,1032.72,215,6.74,3.45,-19,1
1605100056,79.83,1006.76,1032.66,215,6.57,3.34,-20,1
1605100357,80.55,1006.76,1032.66,215,6.49,3.39,-20,1
1605100961,80.30,1006.68,1032.58,215,6.53,3.39,-20,1
1605101564,81.75,1006.50,1032.40,215,6.48,3.59,-20,1
1605101865,80.67,1006.59,1032.50,215,6.44,3.36,-20,1
1605102165,80.84,1006.54,1032.45,215,6.41,3.36,-20,1
1605102466,80.94,1006.54,1032.44,215,6.46,3.43,-20,1
1605102767,81.73,1006.54,1032.44,215,6.39,3.50,-20,1
1605103068,80.70,1006.53,1032.43,215,6.56,3.49,-20,1
1605103669,81.44,1006.53,1032.43,215,6.49,3.55,-19,1
1605103972,81.16,1006.56,1032.46,215,6.48,3.49,-19,1
1605104574,81.23,1006.51,1032.42,215,6.45,3.47,-19,1
1605104875,81.85,1006.50,1032.40,215,6.43,3.56,-19,1
1605105476,81.20,1006.46,1032.37,215,6.45,3.47,-19,1
1605105777,81.44,1006.36,1032.26,215,6.49,3.55,-19,1
1605106077,82.12,1006.46,1032.36,215,6.42,3.60,-19,1
1605106378,81.65,1006.38,1032.28,215,6.47,3.56,-19,1
1605106678,81.60,1006.42,1032.32,215,6.44,3.53,-19,1
1605107279,82.56,1006.41,1032.31,215,6.37,3.62,-18,1
1605107580,82.19,1006.40,1032.30,215,6.41,3.60,-18,1
1605108181,82.44,1006.34,1032.25,215,6.46,3.69,-18,1
1605108481,82.21,1006.33,1032.24,215,6.55,3.74,-18,1
1605108782,82.18,1006.36,1032.26,215,6.54,3.72,-18,1
1605109082,81.94,1006.33,1032.23,215,6.59,3.73,-18,1
1605109383,81.56,1006.39,1032.29,215,6.48,3.56,-18,1
1605109684,82.20,1006.38,1032.28,215,6.52,3.71,-18,1
1605109984,81.57,1006.29,1032.19,215,6.48,3.56,-18,1
1605110284,82.54,1006.34,1032.24,215,6.55,3.80,-18,1
1605110884,82.13,1006.43,1032.34,215,6.32,3.50,-20,1
1605111185,82.14,1006.42,1032.32,215,6.65,3.83,-20,1
1605111485,82.01,1006.39,1032.30,215,6.60,3.75,-20,1
1605111786,81.62,1006.28,1032.19,215,6.65,3.74,-20,1
1605112087,81.46,1006.35,1032.25,215,6.64,3.70,-20,1
1605112388,80.77,1006.39,1032.29,215,6.64,3.58,-19,1
1605112688,80.56,1006.42,1032.33,215,6.69,3.59,-19,1
1605112989,80.14,1006.44,1032.34,215,6.57,3.40,-19,1
1605113289,80.44,1006.39,1032.29,215,6.57,3.45,-19,1
1605113589,80.48,1006.34,1032.25,215,6.59,3.48,-19,1
1605113890,80.15,1006.36,1032.26,215,6.56,3.39,-19,1
1605114191,79.98,1006.27,1032.18,215,6.62,3.42,-18,1
1605114792,79.72,1006.22,1032.12,215,6.58,3.33,-19,1
1605115092,79.83,1006.25,1032.15,215,6.48,3.26,-19,1
1605115393,79.85,1006.23,1032.14,215,6.45,3.23,-19,1
1605115693,79.53,1006.22,1032.12,215,6.50,3.22,-19,1
1605115993,79.91,1006.17,1032.07,215,6.45,3.24,-17,1
1605116294,79.41,1006.11,1032.01,215,6.49,3.19,-17,1
1605116594,79.43,1006.11,1032.02,215,6.45,3.15,-16,1
1605116894,79.84,1006.12,1032.03,215,6.40,3.18,-19,1
1605117195,79.26,1006.05,1031.95,215,6.48,3.15,-19,1
1605117495,79.58,1005.90,1031.80,215,6.45,3.18,-19,1
1605117796,79.88,1006.02,1031.92,215,6.11,2.90,-18,1
1605118097,79.82,1005.89,1031.80,215,6.43,3.20,-17,1
1605118397,79.42,1006.04,1031.94,215,6.45,3.15,-17,1
1605118698,80.07,1005.88,1031.78,215,6.43,3.25,-17,1
1605118998,80.23,1005.90,1031.80,215,6.40,3.25,-16,1
1605119299,79.87,1005.86,1031.76,215,6.44,3.22,-17,1
1605119599,79.96,1005.94,1031.84,215,6.50,3.30,-16,1
1605119899,79.75,1005.83,1031.74,215,6.44,3.20,-17,1
1605120200,79.76,1005.90,1031.80,215,6.42,3.18,-17,1
1605120500,79.66,1005.96,1031.86,215,6.47,3.21,-17,1
1605120801,80.26,1005.77,1031.67,215,6.47,3.32,-17,1
1605121101,80.35,1005.73,1031.64,215,6.48,3.35,-17,1
1605121402,80.17,1005.65,1031.56,215,6.52,3.35,-19,1
1605121702,80.28,1005.68,1031.59,215,6.57,3.42,-18,1
1605122003,79.39,1005.60,1031.50,215,6.57,3.26,-18,1
1605122303,79.83,1005.69,1031.60,215,6.56,3.33,-18,1
1605122603,80.12,1005.65,1031.55,215,6.57,3.39,-18,1
1605122904,79.70,1005.70,1031.61,215,6.55,3.30,-18,1
1605123204,79.87,1005.74,1031.65,215,6.55,3.33,-18,1
1605123504,79.94,1005.75,1031.65,215,6.59,3.38,-18,1
1605123805,80.02,1005.77,1031.68,215,6.57,3.38,-18,1
1605124405,79.92,1005.67,1031.57,215,6.58,3.37,-18,1
1605124705,79.87,1005.64,1031.54,215,6.62,3.40,-18,1
1605125007,79.75,1005.60,1031.50,215,6.62,3.38,-18,1
1605125307,79.58,1005.55,1031.45,215,6.62,3.35,-19,1
1605125607,80.19,1005.53,1031.44,215,6.56,3.40,-18,1
1605125908,80.04,1005.52,1031.43,215,6.63,3.44,-18,1
1605126208,79.95,1005.44,1031.35,215,6.67,3.46,-18,1
1605126508,80.20,1005.41,1031.31,215,6.62,3.46,-19,1
1605126809,80.32,1005.35,1031.25,215,6.59,3.45,-18,1
1605127109,80.49,1005.34,1031.24,215,6.63,3.52,-18,1
1605127410,80.04,1005.13,1031.03,215,6.64,3.45,-18,1
1605127710,80.51,1005.27,1031.17,215,6.60,3.49,-18,1
1605128012,80.07,1005.29,1031.19,215,6.64,3.45,-18,1
1605128312,80.14,1005.22,1031.13,215,6.68,3.50,-18,1
1605128613,79.18,1005.26,1031.16,215,6.66,3.31,-18,1
1605128914,79.85,1005.21,1031.11,215,6.65,3.43,-18,1
1605129215,80.14,1005.22,1031.13,215,6.63,3.46,-18,1
1605129516,80.00,1005.27,1031.17,215,6.71,3.51,-18,1
1605130118,78.60,1005.22,1031.12,215,6.68,3.23,-18,1
1605130419,78.17,1005.27,1031.18,215,6.70,3.17,-18,1
1605130720,78.48,1005.28,1031.19,215,6.64,3.17,-18,1
1605131021,77.76,1005.26,1031.17,215,6.60,3.00,-18,1
1605131322,78.47,1005.32,1031.22,215,6.59,3.12,-18,1
1605131623,78.06,1005.34,1031.24,215,6.66,3.11,-18,1
1605131924,78.65,1005.35,1031.25,215,6.61,3.17,-18,1
1605132225,79.51,1005.37,1031.28,215,6.61,3.32,-17,1
1605132526,78.97,1005.41,1031.31,215,6.53,3.15,-18,1
1605132827,79.35,1005.35,1031.25,215,6.57,3.26,-18,1
1605133127,79.19,1005.31,1031.21,215,6.58,3.24,-18,1
1605133428,79.44,1005.31,1031.21,215,6.60,3.30,-18,1
1605133729,79.42,1005.31,1031.22,215,6.54,3.24,-18,1
1605134030,79.92,1005.32,1031.22,215,6.56,3.35,-18,1
1605134331,79.75,1005.28,1031.18,215,6.54,3.30,-18,1
1605134632,79.97,1005.28,1031.18,215,6.60,3.40,-18,1
1605134933,79.92,1005.29,1031.19,215,6.62,3.41,-18,1
1605135236,79.69,1005.25,1031.15,215,6.60,3.35,-18,1
1605135538,79.87,1005.30,1031.20,215,6.58,3.36,-18,1
1605135839,80.18,1005.23,1031.14,215,6.59,3.42,-18,1
1605136140,80.15,1005.25,1031.15,215,6.56,3.39,-18,1
1605136441,80.31,1005.22,1031.12,215,6.63,3.49,-19,1
1605136742,80.29,1005.16,1031.07,215,6.61,3.46,-18,1
1605137048,80.29,1005.19,1031.10,215,6.61,3.46,-18,1
1605137346,80.15,1005.16,1031.06,215,6.58,3.41,-18,1
1605137647,79.98,1005.17,1031.08,215,6.63,3.43,-19,1
1605137950,80.32,1005.02,1030.92,215,6.61,3.47,-18,1
1605138250,80.43,1005.23,1031.13,215,6.56,3.44,-18,1
1605138551,79.85,1005.11,1031.01,215,6.56,3.34,-18,1
1605138852,79.45,1005.14,1031.05,215,6.62,3.32,-19,1
1605139155,78.88,1005.05,1030.96,215,6.64,3.24,-18,1
1605139456,78.99,1004.99,1030.89,215,6.64,3.26,-18,1
1605139757,79.54,1004.93,1030.83,215,6.53,3.25,-18,1
1605140058,80.05,1004.94,1030.85,215,6.57,3.38,-18,1
1605140359,78.92,1004.90,1030.81,215,6.59,3.20,-18,1
1605140660,79.22,1004.98,1030.89,215,6.61,3.27,-18,1
1605140961,79.57,1004.96,1030.87,215,6.61,3.34,-18,1
1605141262,77.69,1004.92,1030.82,215,6.66,3.05,-18,1
1605141564,78.04,1004.79,1030.69,215,6.63,3.08,-18,1
1605141865,78.49,1004.71,1030.61,215,6.64,3.17,-18,1
1605142166,77.87,1004.70,1030.61,215,6.64,3.06,-18,1
1605142467,76.20,1004.64,1030.54,215,6.75,2.86,-18,1
1605143069,76.05,1004.59,1030.49,215,6.64,2.73,-18,1
1605143378,76.22,1004.63,1030.53,215,6.65,2.77,-18,1
1605143675,76.78,1004.40,1030.31,215,6.60,2.82,-18,1
1605143977,77.07,1004.47,1030.37,215,6.64,2.91,-18,1
1605144280,76.91,1004.49,1030.40,215,6.63,2.87,-18,1
1605144581,77.21,1004.42,1030.32,215,6.65,2.95,-18,1
1605144882,78.18,1004.33,1030.23,215,6.66,3.14,-18,1
1605145183,78.13,1004.42,1030.33,215,6.68,3.15,-18,1
1605145484,78.31,1004.37,1030.28,215,6.63,3.13,-18,1
1605145784,78.02,1004.34,1030.24,215,6.71,3.15,-18,1
1605146086,77.24,1004.34,1030.25,215,6.65,2.95,-18,1
1605146387,76.93,1004.33,1030.24,215,6.70,2.95,-18,1
1605146688,76.61,1004.32,1030.23,215,6.75,2.93,-18,1
1605146989,76.56,1004.32,1030.22,215,6.64,2.82,-18,1
1605147290,77.40,1004.38,1030.28,215,6.60,2.93,-18,1
1605147590,77.38,1004.34,1030.24,215,6.69,3.02,-19,1
1605147891,76.31,1004.17,1030.07,215,6.72,2.85,-18,1
1605148192,75.22,1004.17,1030.08,215,6.79,2.72,-18,1
1605148493,73.53,1004.11,1030.02,215,6.81,2.42,-18,1
1605148794,73.44,1004.13,1030.03,215,6.75,2.34,-18,1
1605149097,75.29,1004.13,1030.04,215,6.62,2.56,-18,1
1605149398,75.12,1004.08,1029.99,215,6.63,2.54,-18,1
1605149698,74.91,1004.12,1030.02,215,6.63,2.50,-18,1
1605149999,76.15,1004.17,1030.08,215,6.57,2.68,-18,1
1605150299,77.14,1004.13,1030.03,215,6.64,2.93,-19,1
1605150600,77.17,1004.07,1029.97,215,6.66,2.95,-19,1
1605150901,77.92,1004.01,1029.92,215,6.63,3.06,-19,1
1605151202,77.81,1003.92,1029.82,215,6.70,3.11,-19,1
1605151503,78.37,1003.95,1029.86,215,6.63,3.14,-18,1
1605151803,78.00,1003.96,1029.86,215,6.66,3.10,-18,1
1605152104,78.11,1003.94,1029.84,215,6.71,3.17,-19,1
1605152708,78.81,1003.72,1029.63,215,6.70,3.29,-18,1
1605153012,78.76,1003.85,1029.75,215,6.69,3.27,-18,1
1605153312,78.65,1003.79,1029.70,215,6.70,3.26,-18,1
1605153915,79.53,1003.80,1029.70,215,6.65,3.37,-19,1
1605154216,79.14,1003.82,1029.72,215,6.63,3.28,-18,1
1605154516,79.10,1003.76,1029.67,215,6.60,3.24,-18,1
1605154817,78.93,1003.71,1029.61,215,6.67,3.28,-18,1
1605155118,78.60,1003.73,1029.63,215,6.65,3.20,-18,1
1605155421,78.62,1003.66,1029.57,215,6.67,3.22,-18,1
1605156023,78.87,1003.62,1029.52,215,6.64,3.24,-18,1
1605156324,78.80,1003.60,1029.50,215,6.64,3.23,-18,1
1605156624,79.25,1003.68,1029.59,215,6.65,3.32,-18,1
1605156925,79.19,1003.52,1029.43,215,6.67,3.33,-18,1
1605157226,79.95,1003.65,1029.55,215,6.65,3.44,-19,1
1605157527,79.31,1003.52,1029.43,215,6.63,3.31,-19,1
1605157830,79.23,1003.50,1029.41,215,6.72,3.38,-19,1
1605158130,79.06,1003.47,1029.38,215,6.67,3.30,-19,1
1605158431,79.36,1003.40,1029.30,215,6.68,3.37,-19,1
1605158732,79.31,1003.43,1029.34,215,6.66,3.34,-19,1
1605159032,79.24,1003.50,1029.40,215,6.62,3.29,-19,1
1605159333,78.73,1003.51,1029.42,215,6.67,3.24,-19,1
1605159633,78.56,1003.50,1029.41,215,6.64,3.18,-19,1
1605159934,78.32,1003.46,1029.36,215,6.58,3.08,-19,1
1605160234,78.41,1003.51,1029.41,215,6.60,3.12,-19,1
1605160838,78.53,1003.52,1029.42,215,6.60,3.14,-19,1
1605161139,78.30,1003.55,1029.46,215,6.56,3.06,-18,1
1605161440,78.32,1003.54,1029.44,215,6.54,3.04,-18,1
1605161741,77.85,1003.49,1029.39,215,6.60,3.02,-18,1
1605162048,78.24,1003.56,1029.46,215,6.54,3.03,-18,1
1605162345,77.49,1003.58,1029.48,215,6.56,2.91,-18,1
1605162646,78.02,1003.67,1029.57,215,6.57,3.02,-18,1
1605162947,77.62,1003.64,1029.55,215,6.54,2.92,-18,1
1605163248,77.76,1003.67,1029.58,215,6.53,2.93,-18,1
1605163550,78.12,1003.65,1029.56,215,6.62,3.08,-18,1
1605163851,77.79,1003.68,1029.58,215,6.56,2.97,-18,1
1605164156,77.45,1003.71,1029.61,215,6.59,2.93,-19,1
1605164456,77.27,1003.63,1029.53,215,6.62,2.93,-18,1
1605165057,77.29,1003.62,1029.53,215,6.63,2.94,-18,1
1605165360,77.16,1003.66,1029.56,215,6.61,2.90,-18,1
1605165661,76.55,1003.55,1029.46,215,6.57,2.75,-18,1
1605165962,77.20,1003.59,1029.49,215,6.57,2.87,-18,1
1605166262,77.19,1003.64,1029.54,215,6.60,2.90,-18,1
1605166563,76.99,1003.59,1029.49,215,6.63,2.89,-18,1
1605166869,77.00,1003.66,1029.56,215,6.66,2.92,-18,1
1605167168,76.82,1003.61,1029.52,215,6.64,2.87,-18,1
1605167469,75.92,1003.62,1029.52,215,6.70,2.76,-18,1
1605167770,75.66,1003.73,1029.63,215,6.67,2.68,-18,1
1605168070,74.95,1003.68,1029.58,215,6.74,2.62,-18,1
1605168370,75.70,1003.43,1029.33,215,6.71,2.73,-19,1
1605168670,74.48,1003.68,1029.58,215,6.75,2.54,-16,1
1605169271,74.32,1003.43,1029.34,215,6.72,2.48,-19,1
1605169572,74.47,1003.52,1029.42,215,6.73,2.52,-19,1
1605169873,75.21,1003.56,1029.46,215,6.73,2.66,-19,1
1605170174,74.78,1003.60,1029.50,215,6.80,2.64,-19,1
1605170776,73.73,1003.66,1029.56,215,6.97,2.61,-19,1
1605171077,74.36,1003.67,1029.57,215,7.00,2.76,-19,1
1605171378,73.54,1003.61,1029.51,215,7.06,2.66,-19,1
1605171679,73.26,1003.78,1029.68,215,7.07,2.61,-19,1
1605171980,73.53,1003.61,1029.52,215,7.05,2.65,-18,1
1605172281,72.38,1003.63,1029.53,215,7.10,2.47,-18,1
1605172582,71.52,1003.60,1029.51,215,7.09,2.30,-18,1
1605172883,72.43,1003.63,1029.53,215,7.12,2.50,-19,1
1605173184,72.08,1003.48,1029.38,215,7.17,2.48,-18,1
1605173484,72.49,1003.53,1029.43,215,7.10,2.49,-18,1
1605173786,72.39,1003.54,1029.44,215,7.16,2.53,-18,1
1605174087,71.98,1003.59,1029.49,215,7.22,2.51,-18,1
1605174387,70.31,1003.66,1029.56,215,7.25,2.21,-18,1
1605174987,70.83,1003.60,1029.50,215,7.26,2.32,-18,1
1605175287,71.32,1003.58,1029.48,215,7.27,2.43,-18,1
1605175587,69.90,1003.58,1029.48,215,7.33,2.21,-18,1
1605175888,70.24,1003.72,1029.62,215,7.37,2.31,-18,1
1605176189,69.44,1003.02,1028.92,215,7.33,2.11,-18,1
1605176490,70.06,1003.42,1029.32,215,7.36,2.27,-18,1
1605176791,69.91,1003.43,1029.33,215,7.34,2.22,-18,1
1605177092,69.27,1003.46,1029.36,215,7.32,2.07,-18,1
1605177393,69.93,1003.35,1029.25,215,7.33,2.21,-18,1
1605177694,69.46,1003.39,1029.29,215,7.36,2.15,-18,1
1605177994,69.82,1003.35,1029.25,215,7.41,2.27,-18,1
1605178295,69.94,1003.35,1029.26,215,7.41,2.29,-18,1
1605178596,69.72,1003.36,1029.26,215,7.43,2.27,-18,1
1605178897,68.44,1003.24,1029.14,215,7.44,2.02,-18,1
1605179198,68.36,1003.24,1029.15,215,7.44,2.00,-18,1
1605179499,69.97,1003.18,1029.08,215,7.34,2.23,-19,1
1605180099,69.08,1003.11,1029.02,215,7.50,2.20,-19,1
1605180400,67.58,1003.09,1029.00,215,7.56,1.95,-18,1
1605180701,68.11,1003.02,1028.93,215,7.54,2.04,-18,1
1605181002,68.43,1002.88,1028.78,215,7.59,2.16,-18,1
1605181303,67.88,1003.09,1028.99,215,7.61,2.06,-18,1
1605181603,66.94,1003.04,1028.95,215,7.59,1.85,-19,1
1605181904,68.15,1002.90,1028.80,215,7.67,2.18,-18,1
1605182211,67.91,1002.97,1028.87,215,7.62,2.08,-19,1
1605182508,68.28,1002.99,1028.90,215,7.68,2.21,-18,1
1605182809,68.08,1002.94,1028.85,215,7.68,2.17,-17,1
1605183110,68.28,1002.97,1028.87,215,7.65,2.18,-17,1
1605183411,68.54,1002.91,1028.81,215,7.70,2.29,-17,1
1605183711,67.48,1002.91,1028.81,215,7.63,2.00,-17,1
1605184011,67.90,1002.84,1028.74,215,7.66,2.12,-17,1
1605184311,68.20,1002.82,1028.72,215,7.64,2.16,-17,1
1605184611,68.52,1002.79,1028.69,215,7.71,2.29,-17,1
1605184911,68.66,1002.78,1028.68,215,7.48,2.10,-17,1
1605185212,68.04,1002.67,1028.57,215,7.62,2.11,-17,1
1605185513,69.28,1002.72,1028.62,215,7.65,2.39,-17,1
1605185814,68.96,1002.71,1028.62,215,7.63,2.30,-17,1
1605186115,69.10,1002.69,1028.60,215,7.63,2.33,-17,1
1605186416,69.03,1002.57,1028.47,215,7.63,2.32,-19,1
1605186717,69.03,1002.64,1028.55,215,7.65,2.34,-19,1
1605187019,68.71,1002.64,1028.54,215,7.62,2.24,-19,1
1605187320,67.43,1002.62,1028.53,215,7.65,2.01,-19,1
1605187922,67.43,1002.69,1028.59,215,7.55,1.91,-19,1
1605188223,67.99,1002.66,1028.56,215,7.51,1.99,-19,1
1605188524,67.90,1002.68,1028.58,215,7.55,2.01,-19,1
1605188825,69.14,1002.66,1028.56,215,7.50,2.22,-19,1
1605189128,68.89,1002.64,1028.55,215,7.48,2.15,-19,1
1605189429,68.47,1002.66,1028.57,215,7.48,2.06,-19,1
1605189730,68.70,1002.62,1028.52,215,7.46,2.09,-19,1
1605190033,69.68,1002.52,1028.43,215,7.45,2.28,-24,1
1605190336,70.37,1002.60,1028.51,215,7.41,2.38,-17,1
1605190637,70.19,1002.65,1028.56,215,7.41,2.34,-17,1
1605190938,70.74,1002.64,1028.54,215,7.36,2.40,-18,1
1605191239,71.09,1002.55,1028.45,215,7.34,2.45,-17,1
1605191539,70.97,1002.54,1028.44,215,7.37,2.46,-17,1
1605191840,71.50,1002.53,1028.43,215,7.30,2.49,-17,1
1605192141,71.47,1002.53,1028.44,215,7.32,2.51,-17,1
1605192442,71.38,1002.49,1028.39,215,7.31,2.48,-17,1
1605193046,72.01,1002.43,1028.33,215,7.15,2.45,-17,1
1605193647,72.00,1002.34,1028.25,215,7.09,2.39,-17,1
1605193952,72.40,1002.31,1028.21,215,7.09,2.47,-17,1
1605194251,72.37,1002.47,1028.37,215,7.09,2.46,-17,1
1605194855,72.74,1002.23,1028.13,215,7.10,2.54,-17,1
1605195156,72.88,1002.30,1028.20,215,7.05,2.52,-17,1
1605195457,73.51,1002.33,1028.23,215,7.07,2.66,-17,1
1605195758,72.12,1002.27,1028.17,215,7.06,2.39,-17,1
1605196059,71.26,1002.29,1028.19,215,7.06,2.22,-17,1
1605196359,72.36,1002.24,1028.14,215,7.07,2.44,-17,1
1605196660,70.48,1002.20,1028.10,215,7.06,2.06,-17,1
1605197261,70.43,1002.30,1028.21,215,7.05,2.04,-17,1
1605197562,72.22,1002.32,1028.22,215,7.02,2.37,-17,1
1605197863,72.52,1002.27,1028.18,215,7.02,2.42,-17,1
1605198164,73.40,1002.28,1028.19,215,7.00,2.58,-18,1
1605198465,72.11,1002.21,1028.12,215,7.02,2.34,-17,1
1605198768,72.83,1002.33,1028.24,215,7.03,2.49,-17,1
1605199069,74.02,1002.35,1028.26,215,6.97,2.66,-17,1
1605199375,74.48,1002.33,1028.23,215,7.00,2.78,-17,1
1605199673,73.76,1002.49,1028.39,215,6.99,2.63,-17,1
1605199974,74.14,1002.55,1028.46,215,6.97,2.69,-17,1
1605200275,73.36,1002.50,1028.40,215,6.93,2.50,-19,1
1605201177,73.75,1002.37,1028.27,215,6.95,2.59,-19,1
1605201478,73.66,1002.33,1028.23,215,6.96,2.59,-19,1
1605201779,73.81,1002.31,1028.22,215,6.86,2.52,-19,1
1605202080,73.62,1002.30,1028.20,215,6.93,2.55,-19,1
1605202380,73.14,1002.36,1028.26,215,6.99,2.51,-19,1
1605202681,73.20,1001.62,1027.53,215,6.95,2.49,-18,1
1605202982,73.28,1002.12,1028.02,215,6.97,2.52,-19,1
1605203283,73.16,1002.12,1028.02,215,6.92,2.45,-18,1
1605203584,73.15,1002.13,1028.03,215,6.97,2.50,-19,1
1605203884,73.04,1002.07,1027.98,215,6.95,2.46,-19,1
1605204484,72.93,1001.90,1027.81,215,6.91,2.40,-19,1
1605204784,73.23,1001.90,1027.80,215,6.86,2.41,-19,1
1605205086,73.70,1001.91,1027.81,215,6.91,2.54,-19,1
1605205387,73.26,1001.87,1027.77,215,6.89,2.44,-19,1
1605205687,73.60,1001.99,1027.90,215,6.89,2.51,-19,1
1605205987,73.44,1001.97,1027.87,215,6.93,2.52,-19,1
1605206287,73.27,1001.89,1027.79,215,6.93,2.48,-19,1
1605206588,73.31,1001.97,1027.87,215,6.97,2.53,-19,1
1605206890,73.80,1001.99,1027.90,215,6.96,2.61,-19,1
1605207191,73.62,1001.96,1027.87,215,6.95,2.57,-19,1
1605207491,73.85,1002.06,1027.97,215,6.95,2.61,-19,1
1605207791,73.83,1001.96,1027.87,215,6.98,2.64,-17,1
1605208092,73.70,1001.97,1027.88,215,6.94,2.57,-18,1
1605208694,73.93,1002.08,1027.98,215,6.99,2.67,-18,1
1605208995,74.10,1001.99,1027.89,215,6.97,2.68,-18,1
1605209297,74.33,1002.03,1027.93,215,6.97,2.72,-18,1
1605209600,75.09,1001.97,1027.87,215,6.91,2.81,-18,1
1605209901,74.83,1002.04,1027.94,215,6.92,2.77,-18,1
1605210202,75.45,1002.16,1028.06,215,6.92,2.88,-18,1
1605210503,75.32,1002.15,1028.05,215,6.94,2.88,-18,1
1605210804,75.67,1002.19,1028.09,215,6.94,2.95,-18,1
1605211107,75.44,1002.16,1028.06,215,6.91,2.87,-18,1
1605211408,75.25,1002.12,1028.02,215,6.91,2.84,-18,1
1605211709,75.85,1002.12,1028.02,215,6.94,2.98,-19,1
1605212009,75.89,1002.18,1028.08,215,6.92,2.97,-18,1
1605212309,75.77,1002.16,1028.06,215,6.96,2.98,-19,1
1605212610,76.14,1002.18,1028.08,215,6.94,3.03,-19,1
1605212910,76.23,1002.18,1028.09,215,6.96,3.07,-19,1
1605213515,76.57,1002.25,1028.15,215,6.97,3.14,-19,1
1605213816,76.15,1002.17,1028.08,215,7.00,3.09,-18,1
1605214116,76.21,1002.18,1028.09,215,6.97,3.08,-19,1
1605214417,75.98,1002.12,1028.02,215,6.97,3.03,-18,1
1605214718,76.08,1002.09,1028.00,215,7.00,3.08,-19,1
1605215018,76.09,1002.02,1027.93,215,7.02,3.10,-18,1
1605215319,76.19,1001.98,1027.89,215,7.00,3.10,-18,1
1605215620,76.33,1001.99,1027.89,215,6.95,3.08,-18,1
1605215921,76.47,1001.90,1027.80,215,6.99,3.14,-18,1
1605216222,76.42,1002.04,1027.95,215,7.02,3.16,-18,1
1605216825,76.31,1002.02,1027.92,215,7.02,3.14,-18,1
1605217125,76.45,1001.97,1027.88,215,6.98,3.13,-18,1
1605217426,76.53,1001.96,1027.86,215,7.02,3.18,-18,1
1605217726,76.51,1001.88,1027.78,215,6.98,3.14,-18,1
1605218027,76.34,1001.86,1027.76,215,7.05,3.18,-18,1
1605218328,76.44,1001.88,1027.78,215,7.03,3.18,-18,1
1605218629,76.24,1001.85,1027.76,215,7.00,3.11,-18,1
1605218930,76.00,1001.87,1027.77,215,6.99,3.06,-19,1
1605219231,76.45,1001.90,1027.80,215,7.02,3.17,-19,1
1605219532,76.26,1001.95,1027.85,215,7.06,3.17,-18,1
1605219832,75.83,1001.97,1027.88,215,7.06,3.09,-18,1
1605220133,75.58,1002.00,1027.90,215,7.01,3.00,-18,1
1605220437,76.23,1002.12,1028.03,215,7.00,3.11,-18,1
1605220738,75.82,1002.03,1027.93,215,7.02,3.05,-18,1
1605221038,75.85,1002.01,1027.91,215,6.99,3.03,-18,1
1605221642,76.13,1002.19,1028.09,215,7.00,3.09,-19,1
1605221943,76.80,1002.05,1027.95,215,6.98,3.19,-18,1
1605222244,76.14,1002.04,1027.94,215,7.02,3.11,-19,1
1605222546,77.16,1002.11,1028.01,215,6.99,3.27,-19,1
1605222847,77.16,1002.02,1027.92,215,6.98,3.26,-19,1
1605223148,76.98,1002.08,1027.99,215,6.94,3.19,-19,1
1605223449,77.27,1002.07,1027.97,215,6.99,3.29,-19,1
1605223749,77.18,1001.99,1027.89,215,7.00,3.28,-19,1
1605224353,77.05,1001.99,1027.89,215,7.03,3.29,-19,1
1605224654,76.89,1002.01,1027.91,215,7.01,3.24,-19,1
1605224955,77.01,1002.08,1027.98,215,7.01,3.26,-19,1
1605225256,76.92,1002.07,1027.97,215,7.03,3.26,-18,1
1605225557,77.37,1002.03,1027.93,215,7.02,3.34,-17,1
1605225858,77.40,1002.01,1027.91,215,7.00,3.32,-17,1
1605226158,77.04,1001.99,1027.89,215,7.05,3.31,-17,1
1605226459,77.17,1001.96,1027.87,215,7.03,3.31,-17,1
1605227063,77.16,1001.91,1027.82,215,7.06,3.34,-17,1
1605227364,76.83,1002.00,1027.90,215,7.03,3.25,-17,1
1605227966,77.20,1001.96,1027.86,215,7.03,3.32,-17,1
1605228268,77.40,1002.07,1027.97,215,7.04,3.36,-17,1
1605228568,77.22,1001.94,1027.84,215,7.03,3.32,-17,1
1605228869,77.14,1002.00,1027.90,215,7.04,3.31,-17,1
1605229170,77.11,1001.77,1027.68,215,7.05,3.32,-17,1
1605229471,76.96,1002.07,1027.98,215,7.04,3.28,-18,1
1605230075,77.45,1001.89,1027.80,215,7.05,3.38,-19,1
1605230376,77.18,1001.83,1027.74,215,7.05,3.33,-19,1
1605230682,76.95,1001.90,1027.80,215,7.02,3.26,-19,1
1605230980,77.00,1001.87,1027.77,215,7.02,3.27,-19,1
1605231281,76.79,1001.79,1027.70,215,7.07,3.28,-19,1
1605231582,76.54,1001.78,1027.68,215,7.08,3.24,-19,1
1605231883,76.38,1001.72,1027.62,215,7.07,3.20,-19,1
1605232183,76.65,1001.56,1027.47,215,7.08,3.26,-19,1
1605232484,76.59,1001.55,1027.46,215,7.04,3.21,-19,1
1605233085,76.55,1001.43,1027.33,215,7.08,3.25,-18,1
1605233387,76.60,1001.39,1027.29,215,7.05,3.23,-18,1
1605233690,76.55,1001.53,1027.43,215,7.05,3.22,-18,1
1605233991,76.38,1001.40,1027.30,215,7.06,3.19,-18,1
1605234294,76.72,1001.50,1027.41,215,7.05,3.25,-18,1
1605234595,76.46,1001.46,1027.37,215,7.04,3.19,-18,1
1605234896,76.81,1001.33,1027.23,215,7.08,3.29,-18,1
1605235196,76.47,1001.45,1027.36,215,7.04,3.19,-18,1
1605235497,76.58,1001.37,1027.27,215,7.04,3.21,-18,1
1605235798,76.81,1001.29,1027.19,215,7.08,3.29,-18,1
1605236099,76.76,1001.34,1027.25,215,7.05,3.25,-18,1
1605236400,76.80,1001.36,1027.27,215,7.01,3.22,-18,1
1605236701,76.46,1001.43,1027.34,215,7.12,3.27,-17,1
1605237004,76.22,1001.28,1027.18,215,7.04,3.14,-18,1
1605237305,76.45,1001.34,1027.24,215,7.11,3.26,-18,1
1605237606,75.64,1001.27,1027.18,215,7.09,3.09,-18,1
1605237907,76.63,1001.29,1027.20,215,7.06,3.24,-18,1
1605238212,77.41,1001.24,1027.14,215,7.07,3.39,-18,1
1605238511,76.56,1001.23,1027.14,215,7.09,3.26,-17,1
1605238812,76.42,1001.17,1027.07,215,7.04,3.18,-17,1
1605239113,76.41,1001.09,1026.99,215,7.09,3.23,-18,1
1605239413,76.19,1001.12,1027.03,215,7.06,3.16,-17,1
1605239714,76.10,1001.13,1027.03,215,7.13,3.21,-18,1
1605240015,75.78,1001.10,1027.01,215,7.14,3.16,-18,1
1605240316,75.46,1001.09,1027.00,215,7.15,3.11,-18,1
1605240918,75.01,1001.26,1027.16,215,7.18,3.06,-18,1
1605241219,75.24,1001.06,1026.96,215,7.18,3.10,-18,1
1605241520,75.11,1001.08,1026.99,215,7.23,3.12,-19,1
1605241821,74.84,1001.15,1027.06,215,7.24,3.08,-18,1
1605242421,75.24,1001.13,1027.03,215,7.20,3.12,-18,1
1605242722,75.28,1001.16,1027.06,215,7.23,3.15,-18,1
1605243023,75.06,1001.16,1027.06,215,7.25,3.13,-18,1
1605243323,75.25,1001.08,1026.99,215,7.24,3.16,-18,1
1605243624,75.15,1001.04,1026.94,215,7.28,3.18,-18,1
1605243925,74.79,1001.06,1026.97,215,7.08,2.92,-19,1
1605244226,74.57,1000.99,1026.89,215,7.25,3.04,-19,1
1605244527,74.15,1001.03,1026.93,215,7.26,2.97,-19,1
1605244828,73.90,1001.01,1026.91,215,7.31,2.97,-19,1
1605245129,74.03,1001.00,1026.91,215,7.37,3.05,-19,1
1605245430,73.62,1000.96,1026.87,215,7.32,2.92,-19,1
1605245731,73.84,1000.89,1026.80,215,7.41,3.06,-19,1
1605246032,73.45,1001.01,1026.91,215,7.39,2.96,-19,1
1605246633,72.30,1001.09,1027.00,215,7.47,2.82,-19,1
1605246934,73.17,1001.10,1027.00,215,7.48,2.99,-19,1
1605247235,73.05,1001.14,1027.04,215,7.44,2.93,-19,1
1605247536,72.94,1001.14,1027.05,215,7.52,2.99,-19,1
1605247837,72.79,1001.12,1027.03,215,7.50,2.94,-19,1
1605248138,72.78,1001.06,1026.97,215,7.52,2.96,-19,1
1605248442,72.76,1001.13,1027.03,215,7.59,3.02,-19,1
1605248742,72.76,1001.08,1026.98,215,7.54,2.97,-19,1
1605249043,73.13,1001.16,1027.06,215,7.58,3.08,-19,1
1605249345,73.07,1001.17,1027.08,215,7.55,3.04,-16,1
1605249646,73.47,1001.23,1027.13,215,7.60,3.17,-16,1
1605249946,73.24,1001.29,1027.19,215,7.62,3.14,-16,1
1605250247,72.91,1001.29,1027.20,215,7.65,3.11,-16,1
1605250548,73.00,1001.33,1027.23,215,7.60,3.08,-17,1
1605250848,73.00,1001.31,1027.21,215,7.71,3.18,-16,1
1605251451,72.55,1001.35,1027.25,215,7.78,3.16,-19,1
1605251751,73.16,1001.36,1027.27,215,7.85,3.35,-19,1
1605252052,72.86,1001.28,1027.19,215,7.91,3.35,-19,1
1605252352,72.02,1001.32,1027.22,215,7.96,3.23,-19,1
1605252653,71.99,1001.40,1027.30,215,7.94,3.21,-19,1
1605252954,71.82,1001.52,1027.42,215,8.12,3.35,-19,1
1605253254,71.65,1001.36,1027.26,215,8.15,3.34,-19,1
1605253555,71.30,1001.39,1027.29,215,8.18,3.30,-19,1
1605253858,71.12,1001.39,1027.29,215,8.18,3.27,-19,1
1605254158,71.35,1001.43,1027.33,215,8.31,3.44,-19,1
1605254460,71.04,1001.40,1027.31,215,7.95,3.03,-19,1
1605254761,71.35,1001.39,1027.29,215,8.37,3.49,-19,1
1605255062,71.11,1001.46,1027.37,215,8.48,3.55,-19,1
1605255363,70.93,1001.39,1027.30,215,8.55,3.58,-19,1
1605255663,70.64,1001.12,1027.03,215,8.63,3.60,-19,1
1605255963,70.04,1001.38,1027.29,215,8.69,3.54,-19,1
1605256264,69.25,1001.34,1027.25,215,8.74,3.43,-20,1
1605256865,69.88,1001.37,1027.27,215,8.83,3.64,-20,1
1605257165,70.33,1001.35,1027.25,215,8.84,3.74,-20,1
1605257466,69.91,1001.45,1027.35,215,8.91,3.73,-20,1
1605257768,68.51,1001.46,1027.36,215,8.95,3.48,-20,1
1605258069,69.50,1001.52,1027.42,215,9.04,3.77,-20,1
1605258370,69.17,1001.54,1027.45,215,9.09,3.75,-20,1
1605258670,69.94,1001.57,1027.47,215,9.18,3.99,-20,1
1605258971,69.73,1001.50,1027.41,215,9.26,4.03,-20,1
1605259272,69.90,1001.55,1027.46,215,9.32,4.12,-20,1
1605259573,68.77,1001.47,1027.37,215,9.35,3.91,-20,1
1605259879,67.86,1001.56,1027.46,215,9.34,3.71,-20,1
1605260176,68.44,1001.43,1027.33,215,9.38,3.87,-20,1
1605260476,68.67,1001.47,1027.38,215,9.27,3.82,-20,1
1605260776,68.83,1001.44,1027.34,215,9.47,4.04,-20,1
1605261077,67.41,1001.42,1027.32,215,9.50,3.77,-20,1
1605261377,68.55,1001.38,1027.28,215,9.58,4.09,-20,1
1605261677,67.81,1001.38,1027.28,215,9.58,3.93,-20,1
1605261978,68.46,1001.35,1027.25,215,9.60,4.09,-17,1
1605262279,67.17,1001.22,1027.12,215,9.58,3.80,-18,1
1605262581,68.25,1000.78,1026.68,215,9.68,4.12,-18,1
1605262882,68.05,1001.22,1027.13,215,9.74,4.14,-18,1
1605263183,67.06,1001.34,1027.25,215,9.77,3.96,-18,1
1605263485,68.06,1001.19,1027.10,215,9.81,4.21,-17,1
1605263786,66.70,1001.11,1027.02,215,9.81,3.92,-17,1
1605264087,67.24,1001.11,1027.01,215,9.69,3.92,-19,1
1605264387,67.29,1001.06,1026.96,215,9.89,4.12,-17,1
1605264687,67.46,1001.03,1026.93,215,10.01,4.27,-19,1
1605264988,67.52,1000.98,1026.88,215,10.05,4.32,-19,1
1605265292,67.61,1000.92,1026.83,215,10.07,4.36,-18,1
1605265592,67.50,1000.84,1026.75,215,10.15,4.41,-19,1
1605265895,66.69,1000.68,1026.58,215,10.20,4.29,-19,1
1605266196,66.32,1000.65,1026.56,215,10.20,4.21,-20,1
1605266497,66.15,1000.68,1026.58,215,10.39,4.35,-19,1
1605266798,66.33,1000.59,1026.49,215,10.44,4.44,-20,1
1605267099,66.22,1000.60,1026.51,215,10.53,4.50,-20,1
1605267400,65.46,1000.61,1026.51,215,10.59,4.40,-20,1
1605267701,65.49,1000.53,1026.43,215,10.53,4.34,-20,1
1605268002,65.14,1000.56,1026.47,215,10.56,4.30,-19,1
1605268302,64.59,1000.57,1026.48,215,10.62,4.23,-20,1
1605268603,65.48,1000.55,1026.45,215,10.62,4.43,-20,1
1605268905,65.71,1000.53,1026.44,215,10.58,4.44,-20,1
1605269205,65.73,1000.51,1026.41,215,10.58,4.45,-18,1
1605269506,64.67,1000.58,1026.48,215,10.50,4.14,-18,1
1605269806,65.24,1000.56,1026.47,215,10.61,4.36,-18,1
1605270106,65.60,1000.52,1026.42,215,10.54,4.38,-18,1
1605270407,66.23,1000.59,1026.49,215,10.50,4.48,-18,1
1605270708,65.63,1000.42,1026.32,215,10.45,4.30,-18,1
1605271009,65.23,1000.51,1026.42,215,10.52,4.28,-18,1
1605271310,65.84,1000.51,1026.41,215,10.54,4.43,-18,1
1605271611,65.67,1000.53,1026.43,215,10.55,4.40,-18,1
1605271911,65.32,1000.37,1026.27,215,10.49,4.27,-18,1
1605272214,65.33,1000.42,1026.32,215,10.50,4.28,-18,1
1605272516,65.62,1000.30,1026.20,215,10.50,4.34,-18,1
1605272816,65.85,1000.34,1026.24,215,10.46,4.36,-18,1
1605273117,66.10,1000.36,1026.26,215,10.46,4.41,-18,1
1605273418,65.54,1000.33,1026.23,215,10.45,4.28,-18,1
1605273718,65.49,1000.24,1026.15,215,10.43,4.25,-18,1
1605274019,65.73,1000.28,1026.18,215,10.20,4.08,-18,1
1605274319,65.65,1000.47,1026.37,215,10.38,4.24,-18,1
1605274621,65.78,1000.04,1025.94,215,10.29,4.18,-18,1
1605274923,66.30,1000.38,1026.29,215,10.28,4.28,-18,1
1605275223,66.61,1000.34,1026.24,215,10.20,4.27,-18,1
1605275524,66.81,1000.28,1026.18,215,10.19,4.30,-18,1
1605275824,67.16,1000.29,1026.19,215,10.17,4.36,-18,1
1605276125,67.71,1000.20,1026.10,215,10.12,4.43,-18,1
1605276426,67.59,1000.19,1026.09,215,10.06,4.35,-18,1
1605276727,67.42,1000.36,1026.26,215,10.12,4.37,-18,1
1605277028,67.70,1000.07,1025.98,215,10.08,4.39,-18,1
1605277329,67.55,1000.18,1026.08,215,10.05,4.33,-18,1
1605277630,68.37,1000.41,1026.31,215,10.03,4.48,-18,1
1605277931,67.85,1000.28,1026.18,215,9.97,4.31,-18,1
1605278234,67.65,1000.40,1026.30,215,9.97,4.27,-18,1
1605278535,67.65,1000.38,1026.28,215,9.93,4.23,-19,1
1605278836,67.46,1000.42,1026.33,215,9.84,4.11,-18,1
1605279137,68.03,1000.44,1026.34,215,9.80,4.19,-18,1
1605279438,68.06,1000.49,1026.39,215,9.68,4.08,-18,1
1605280041,69.14,1000.45,1026.35,215,9.52,4.15,-19,1
1605280343,69.37,1000.41,1026.31,215,9.43,4.11,-18,1
1605280643,69.79,1000.42,1026.32,215,9.37,4.14,-18,1
1605280944,69.85,1000.32,1026.22,215,9.32,4.11,-19,1
1605281245,69.92,1000.27,1026.18,215,9.23,4.03,-19,1
1605282148,70.76,1000.29,1026.20,215,8.90,3.89,-19,1
1605282449,71.17,1000.38,1026.28,215,8.88,3.95,-19,1
1605282750,70.95,1000.35,1026.25,215,8.84,3.87,-19,1
1605283055,70.96,1000.40,1026.30,215,8.88,3.91,-19,1
1605283654,70.57,1000.51,1026.41,215,8.85,3.80,-18,1
1605283954,70.41,1000.48,1026.38,215,8.96,3.87,-18,1
1605284254,70.07,1000.54,1026.44,215,8.99,3.83,-18,1
1605284555,69.70,1000.50,1026.40,215,8.98,3.75,-18,1
1605284856,69.63,999.80,1025.70,215,8.93,3.69,-18,1
1605285159,69.41,1000.41,1026.31,215,8.94,3.65,-18,1
1605285460,69.26,1000.43,1026.34,215,8.95,3.63,-18,1
1605286067,69.35,1000.45,1026.35,215,8.91,3.61,-18,1
1605286365,68.71,1000.43,1026.33,215,8.91,3.48,-18,1
1605286667,68.92,1000.43,1026.33,215,8.90,3.51,-18,1
1605287268,68.96,1000.42,1026.32,215,8.80,3.43,-17,1
1605287568,68.55,1000.42,1026.32,215,8.81,3.35,-17,1
1605287869,68.52,1000.37,1026.27,215,8.80,3.34,-17,1
1605288170,68.69,1000.43,1026.33,215,8.69,3.27,-17,1
1605288471,68.56,1000.37,1026.27,215,8.75,3.29,-17,1
1605288772,68.85,1000.37,1026.27,215,8.71,3.32,-17,1
1605289073,69.17,1000.45,1026.35,215,8.66,3.33,-17,1
1605289375,69.16,1000.39,1026.29,215,8.66,3.33,-17,1
1605289675,68.77,1000.45,1026.36,215,8.63,3.22,-17,1
1605290277,69.10,1000.50,1026.41,215,8.59,3.25,-17,1
1605290877,69.09,1000.45,1026.35,215,8.51,3.17,-18,1
1605291178,68.94,1000.56,1026.46,215,8.55,3.18,-18,1
1605291478,68.96,1000.47,1026.38,215,8.50,3.14,-18,1
1605291778,68.94,1000.34,1026.25,215,8.42,3.06,-18,1
1605292078,69.30,1000.57,1026.47,215,8.38,3.09,-18,1
1605292678,69.12,1000.59,1026.50,215,8.38,3.06,-18,1
1605292978,69.17,1000.56,1026.46,215,8.36,3.05,-18,1
1605293278,69.42,1000.60,1026.50,215,8.28,3.02,-18,1
1605293879,69.62,1000.49,1026.40,215,8.35,3.13,-18,1
1605294481,69.58,1000.60,1026.50,215,8.30,3.07,-17,1
1605294781,69.65,1000.54,1026.44,215,8.32,3.11,-18,1
1605295081,69.78,1000.52,1026.42,215,8.29,3.10,-18,1
1605295382,70.10,1000.43,1026.34,215,8.26,3.14,-18,1
1605295682,69.89,1000.52,1026.42,215,8.27,3.11,-18,1
1605295982,69.89,1000.54,1026.45,215,8.34,3.17,-18,1
1605296284,69.68,1000.58,1026.48,215,8.32,3.11,-18,1
1605296584,69.85,1000.53,1026.44,215,8.30,3.13,-18,1
1605296884,69.79,1000.59,1026.50,215,8.32,3.13,-18,1
1605297184,69.89,1000.72,1026.63,215,8.29,3.13,-18,1
1605297484,69.89,1000.56,1026.47,215,8.26,3.10,-18,1
1605298084,69.98,1000.65,1026.56,215,8.28,3.14,-19,1
1605298385,69.61,1000.50,1026.40,215,8.30,3.08,-19,1
1605298685,69.79,1000.50,1026.40,215,8.28,3.10,-19,1
1605298985,69.77,1000.56,1026.46,215,8.23,3.04,-19,1
1605299286,70.06,1000.59,1026.49,215,8.21,3.08,-19,1
1605299586,70.03,1000.41,1026.31,215,8.14,3.01,-19,1
1605300186,70.27,1000.54,1026.44,215,8.16,3.08,-19,1
1605300487,70.55,1000.36,1026.27,215,8.17,3.14,-19,1
1605300788,70.21,1000.32,1026.22,215,8.16,3.06,-19,1
1605301088,70.02,1000.24,1026.14,215,8.16,3.03,-19,1
1605301689,70.46,1000.40,1026.31,215,8.10,3.06,-19,1
1605302289,70.36,1000.26,1026.17,215,8.04,2.98,-19,1
1605302589,69.92,1000.55,1026.45,215,8.09,2.94,-18,1
1605302890,70.23,1000.35,1026.26,215,8.07,2.98,-18,1
1605303190,70.24,1000.37,1026.28,215,8.02,2.94,-19,1
1605303490,70.20,1000.32,1026.22,215,7.97,2.88,-19,1
1605303791,70.69,1000.40,1026.30,215,7.89,2.90,-19,1
1605304091,70.47,1000.34,1026.24,215,7.94,2.91,-19,1
1605304391,70.35,1000.32,1026.22,215,7.92,2.86,-18,1
1605304691,70.58,1000.30,1026.20,215,7.87,2.86,-19,1
1605304991,70.69,1000.35,1026.25,215,7.84,2.85,-18,1
1605305591,70.86,1000.31,1026.21,215,7.80,2.85,-17,1
1605305892,71.11,1000.31,1026.21,215,7.73,2.83,-17,1
1605306192,71.12,1000.32,1026.23,215,7.75,2.85,-17,1
1605306492,71.32,1000.22,1026.13,215,7.67,2.82,-17,1
1605306792,71.58,1000.19,1026.09,215,7.57,2.77,-17,1
1605307092,71.60,1000.19,1026.09,215,7.54,2.75,-17,1
1605307392,71.79,1000.21,1026.12,215,7.52,2.76,-17,1
1605307692,71.71,1000.12,1026.03,215,7.56,2.79,-16,1
1605307992,71.60,1000.32,1026.23,215,7.59,2.79,-17,1
1605308293,71.60,1000.29,1026.20,215,7.66,2.86,-17,1
1605308897,70.92,1000.21,1026.11,215,7.72,2.78,-17,1
1605309198,71.00,1000.27,1026.17,215,7.62,2.71,-17,1
1605309499,71.10,1000.27,1026.18,215,7.60,2.71,-17,1
1605310101,71.73,1000.26,1026.16,215,7.44,2.67,-17,1
1605310401,71.84,1000.30,1026.20,215,7.35,2.61,-16,1
1605310702,71.86,1000.34,1026.24,215,7.34,2.61,-16,1
1605311005,72.27,1000.38,1026.28,215,7.23,2.58,-17,1
1605311305,72.98,1000.35,1026.26,215,7.07,2.56,-16,1
1605311605,73.02,1000.38,1026.28,215,7.04,2.54,-23,1
1605311905,73.64,1000.35,1026.25,215,6.95,2.57,-17,1
1605312206,73.71,1000.40,1026.30,215,6.82,2.46,-16,1
1605312509,73.98,1000.46,1026.37,215,6.79,2.48,-17,1
1605312809,74.02,1000.40,1026.30,215,6.72,2.42,-17,1
1605313110,74.02,1000.28,1026.19,215,6.65,2.35,-17,1
1605313411,74.37,1000.34,1026.24,215,6.59,2.36,-17,1
1605313712,74.26,1000.39,1026.29,215,6.59,2.34,-17,1
1605314014,74.52,1000.33,1026.24,215,6.52,2.32,-17,1
1605314315,74.85,1000.34,1026.24,215,6.48,2.35,-17,1
1605314616,75.00,1000.29,1026.20,215,6.46,2.36,-17,1
1605314918,75.00,1000.54,1026.44,215,6.42,2.32,-17,1
1605315518,75.13,1000.44,1026.34,215,6.35,2.27,-17,1
1605315818,74.97,1000.39,1026.29,215,6.33,2.22,-19,1
1605316119,75.40,1000.48,1026.39,215,6.26,2.24,-17,1
1605316419,75.52,1000.44,1026.34,215,6.20,2.20,-18,1
1605316720,75.86,1000.31,1026.22,215,6.15,2.22,-19,1
1605317021,75.19,1000.49,1026.39,215,6.19,2.13,-18,1
1605317321,75.37,1000.32,1026.22,215,6.18,2.15,-17,1
1605317622,76.05,1000.32,1026.22,215,6.14,2.24,-17,1
1605317923,75.57,1000.31,1026.21,215,6.26,2.27,-17,1
1605318224,76.29,1000.27,1026.18,215,6.30,2.44,-17,1
1605318525,75.45,1000.20,1026.11,215,6.39,2.37,-18,1
1605318826,75.42,1000.17,1026.08,215,6.47,2.44,-18,1
1605319127,75.14,1000.24,1026.14,215,6.57,2.49,-18,1
1605319427,74.94,1000.23,1026.13,215,6.62,2.50,-18,1
1605319727,75.41,1000.24,1026.14,215,6.68,2.65,-18,1
1605320027,74.93,1000.19,1026.09,215,6.71,2.58,-18,1
1605320327,75.06,1000.18,1026.08,215,6.79,2.69,-18,1
1605320627,74.88,1000.22,1026.12,215,6.78,2.64,-18,1
1605320927,74.87,1000.23,1026.14,215,6.87,2.73,-18,1
1605321228,74.39,1000.25,1026.16,215,6.92,2.69,-18,1
1605321529,74.64,1000.27,1026.18,215,6.94,2.75,-18,1
1605321832,74.67,1000.26,1026.17,215,6.96,2.78,-18,1
1605322132,74.83,1000.40,1026.31,215,6.99,2.84,-18,1
1605322734,74.71,1000.33,1026.23,215,7.06,2.88,-18,1
1605323035,74.41,1000.37,1026.27,215,7.06,2.82,-18,1
1605323336,74.36,1000.41,1026.31,215,7.11,2.86,-18,1
1605323637,74.11,1000.41,1026.31,215,7.10,2.81,-18,1
1605323938,73.88,1000.24,1026.15,215,7.17,2.83,-18,1
1605324238,74.42,1000.43,1026.33,215,7.19,2.95,-18,1
1605324539,74.12,1000.37,1026.28,215,7.22,2.93,-18,1
1605324840,73.73,1000.35,1026.25,215,7.26,2.89,-18,1
1605325144,73.66,1000.38,1026.28,215,7.26,2.88,-18,1
1605325444,73.45,1000.33,1026.24,215,7.31,2.88,-18,1
1605325744,73.24,1000.36,1026.26,215,7.29,2.82,-18,1
1605326048,73.70,1000.38,1026.28,215,7.27,2.89,-18,1
1605326348,73.58,1000.35,1026.25,215,7.28,2.88,-18,1
1605326649,73.78,1000.27,1026.17,215,7.31,2.95,-18,1
1605326950,73.41,1000.13,1026.04,215,7.35,2.91,-19,1
1605327257,73.50,1000.19,1026.09,215,7.31,2.89,-17,1
1605327554,73.55,1000.26,1026.16,215,7.34,2.93,-16,1
1605327855,73.04,1000.30,1026.20,215,7.43,2.92,-16,1
1605328156,72.94,1000.35,1026.26,215,7.42,2.89,-16,1
1605328457,73.37,1000.41,1026.31,215,7.40,2.96,-17,1
1605328758,73.32,1000.40,1026.31,215,7.40,2.94,-16,1
1605329059,73.15,1000.45,1026.36,215,7.34,2.86,-16,1
1605329360,73.54,1000.44,1026.34,215,7.40,2.99,-17,1
1605329661,73.45,1000.39,1026.29,215,7.34,2.91,-16,1
1605329962,73.52,1000.40,1026.30,215,7.40,2.98,-16,1
1605330263,73.92,1000.38,1026.28,215,7.37,3.03,-16,1
1605330569,74.26,1000.21,1026.12,215,7.33,3.06,-16,1
1605330869,74.16,1000.21,1026.11,215,7.35,3.06,-16,1
1605331170,74.49,1000.25,1026.15,215,7.32,3.09,-17,1
1605331772,74.97,1000.30,1026.20,215,7.29,3.15,-17,1
1605332072,74.74,1000.30,1026.20,215,7.33,3.15,-17,1
1605332372,74.84,1000.31,1026.21,215,7.31,3.15,-17,1
1605332672,75.17,1000.42,1026.32,215,7.38,3.28,-16,1
1605332973,75.08,1000.40,1026.31,215,7.40,3.28,-17,1
1605333274,75.20,1000.50,1026.41,215,7.44,3.34,-16,1
1605333575,75.21,1000.49,1026.40,215,7.47,3.37,-17,1
1605333875,75.74,1000.49,1026.39,215,7.42,3.42,-17,1
1605334476,75.53,1000.56,1026.46,215,7.55,3.51,-17,1
1605334776,75.20,1000.44,1026.34,215,7.57,3.47,-17,1
1605335077,75.22,1000.46,1026.37,215,7.65,3.55,-17,1
1605335378,75.01,1000.43,1026.34,215,7.70,3.56,-17,1
1605335682,75.10,1000.37,1026.27,215,7.70,3.58,-17,1
1605335982,75.02,1000.46,1026.36,215,7.77,3.63,-17,1
1605336283,75.25,1000.39,1026.29,215,7.80,3.70,-17,1
1605336584,75.02,1000.29,1026.20,215,7.86,3.71,-17,1
1605336885,74.73,1000.36,1026.26,215,7.87,3.67,-17,1
1605337192,74.81,1000.47,1026.37,215,7.92,3.73,-17,1
1605337489,74.46,1000.52,1026.42,215,7.96,3.70,-17,1
1605337790,75.27,1000.39,1026.29,215,7.94,3.84,-17,1
1605338091,74.78,1000.52,1026.43,215,7.99,3.80,-17,1
1605338697,73.68,1000.66,1026.57,215,8.19,3.78,-17,1
1605338996,72.93,1000.56,1026.46,215,8.52,3.95,-18,1
1605339297,72.64,1000.42,1026.32,215,8.63,4.00,-18,1
1605339600,72.32,1000.34,1026.24,215,8.68,3.99,-18,1
1605339901,72.27,1000.33,1026.23,215,8.79,4.08,-18,1
1605340205,71.56,1000.56,1026.46,215,8.77,3.92,-18,1
1605340505,71.91,1000.65,1026.56,215,8.84,4.06,-18,1
1605340806,71.37,1000.67,1026.58,215,8.92,4.03,-18,1
1605341408,71.35,1000.51,1026.41,215,9.01,4.11,-18,1
1605341709,71.25,1000.64,1026.55,215,8.99,4.07,-18,1
1605342010,70.75,1000.68,1026.59,215,9.16,4.14,-18,1
1605342310,70.83,1000.61,1026.52,215,9.23,4.22,-18,1
1605342611,70.70,1000.65,1026.56,215,9.29,4.25,-18,1
1605342912,70.81,1000.61,1026.52,215,9.36,4.34,-18,1
1605343212,70.77,1000.48,1026.38,215,9.42,4.39,-18,1
1605343513,70.41,1000.54,1026.45,215,9.57,4.46,-18,1
1605343814,70.04,1000.46,1026.36,215,9.61,4.42,-18,1
1605344115,69.97,1000.37,1026.27,215,9.69,4.49,-18,1
1605344416,69.28,1000.59,1026.49,215,9.82,4.47,-18,1
1605344716,69.30,1000.40,1026.31,215,9.82,4.47,-18,1
1605345016,69.09,1000.38,1026.28,215,9.90,4.51,-19,1
1605345317,69.07,1000.43,1026.34,215,9.92,4.52,-19,1
1605345618,68.89,1000.47,1026.37,215,10.04,4.60,-19,1
1605345919,68.86,1000.43,1026.34,215,10.11,4.66,-19,1
1605346219,68.35,1000.49,1026.39,215,10.36,4.79,-22,1
1605346520,66.84,1000.36,1026.27,215,10.58,4.68,-19,1
1605346821,67.13,1000.50,1026.40,215,10.63,4.79,-19,1
1605347124,67.56,1000.35,1026.26,215,10.73,4.98,-19,1
1605347425,66.01,1000.32,1026.23,215,10.91,4.82,-19,1
1605347726,65.07,1000.30,1026.21,215,10.96,4.66,-19,1
1605348027,65.59,1000.17,1026.08,215,10.98,4.79,-19,1
1605348328,66.25,1000.12,1026.02,215,10.99,4.95,-19,1
1605348631,66.08,1000.09,1025.99,215,11.11,5.03,-19,1
1605348932,65.26,999.96,1025.86,215,11.17,4.90,-19,1
1605349234,65.92,999.87,1025.78,215,11.25,5.12,-19,1
1605349837,64.65,999.93,1025.83,215,11.41,5.00,-18,1
1605350139,64.74,999.77,1025.67,215,11.42,5.03,-18,1
1605350439,64.25,999.73,1025.63,215,11.61,5.10,-19,1
1605350740,64.41,999.70,1025.60,215,11.56,5.09,-19,1
1605351041,64.61,999.60,1025.50,215,11.71,5.27,-19,1
1605351345,63.91,999.69,1025.60,215,11.81,5.21,-19,1
1605351645,64.17,999.73,1025.63,215,11.81,5.27,-20,1
1605351946,63.90,999.82,1025.72,215,11.95,5.34,-17,1
1605352247,63.80,999.82,1025.72,215,11.95,5.32,-17,1
1605352848,63.76,999.90,1025.81,215,12.08,5.43,-18,1
1605353149,63.72,999.80,1025.70,215,12.11,5.45,-18,1
1605353450,63.98,999.81,1025.72,215,12.07,5.47,-18,1
1605353751,64.43,999.80,1025.71,215,12.05,5.56,-18,1
1605354052,64.44,999.83,1025.73,215,12.04,5.55,-18,1
1605354353,64.16,999.96,1025.86,215,12.05,5.49,-18,1
1605354657,64.04,999.86,1025.76,215,11.90,5.33,-18,1
1605354958,64.65,999.87,1025.77,215,11.91,5.47,-19,1
1605355259,64.60,999.76,1025.67,215,11.81,5.37,-19,1
1605355560,65.03,999.76,1025.66,215,11.86,5.51,-19,1
1605355861,64.63,999.76,1025.67,215,11.90,5.46,-19,1
1605356162,64.82,999.74,1025.64,215,11.93,5.53,-19,1
1605356462,64.23,999.66,1025.57,215,11.93,5.40,-19,1
1605356763,64.69,999.63,1025.54,215,11.96,5.53,-19,1
1605357063,64.05,999.55,1025.45,215,12.07,5.49,-19,1
1605357363,64.02,999.62,1025.53,215,12.03,5.45,-19,1
1605357664,64.23,999.57,1025.47,215,12.07,5.53,-19,1
1605357964,63.85,999.51,1025.41,215,11.97,5.35,-19,1
1605358264,63.99,999.51,1025.41,215,11.96,5.37,-19,1
1605358565,63.95,999.44,1025.34,215,11.94,5.34,-19,1
1605359169,64.13,999.57,1025.47,215,11.91,5.36,-18,1
1605359470,64.48,999.51,1025.41,215,11.85,5.38,-18,1
1605359771,64.84,999.54,1025.45,215,11.86,5.47,-18,1
1605360074,64.40,999.46,1025.36,215,11.79,5.30,-18,1
1605360377,64.64,999.52,1025.42,215,11.73,5.30,-18,1
1605360678,63.78,999.68,1025.58,215,11.80,5.17,-18,1
1605360979,64.36,999.70,1025.60,215,11.75,5.25,-18,1
1605361280,64.45,999.73,1025.64,215,11.76,5.28,-18,1
1605361581,64.90,999.74,1025.64,215,11.86,5.48,-18,1
1605361881,63.97,999.73,1025.63,215,11.94,5.35,-19,1
1605362182,63.77,999.80,1025.71,215,11.94,5.30,-18,1
1605362482,64.32,999.81,1025.71,215,11.89,5.38,-18,1
1605362782,63.68,999.81,1025.72,215,11.88,5.23,-17,1
1605363083,63.73,999.80,1025.71,215,11.81,5.17,-17,1
1605363384,64.47,999.83,1025.73,215,11.73,5.26,-17,1
1605363685,64.65,999.78,1025.69,215,11.64,5.22,-17,1
1605363988,65.11,999.58,1025.48,215,11.49,5.17,-17,1
1605364289,65.78,999.61,1025.52,215,11.40,5.24,-20,1
1605364593,66.33,999.77,1025.68,215,11.24,5.20,-20,1
1605364894,66.93,999.86,1025.77,215,11.20,5.29,-20,1
1605365196,66.84,999.75,1025.66,215,11.08,5.16,-20,1
1605365497,67.00,999.74,1025.64,215,10.88,5.00,-20,1
1605365797,67.28,999.81,1025.72,215,10.94,5.12,-20,1
1605366098,67.80,999.84,1025.74,215,10.86,5.16,-20,1
1605366399,67.93,999.78,1025.68,215,10.78,5.11,-22,1
1605366700,67.82,999.79,1025.70,215,10.75,5.05,-22,1
1605367001,67.74,999.79,1025.69,215,10.72,5.01,-21,1
1605367302,68.43,999.77,1025.68,215,10.60,5.04,-21,1
1605367603,68.86,999.85,1025.75,215,10.55,5.08,-22,1
1605367910,68.76,999.95,1025.85,215,10.50,5.01,-22,1
1605368207,68.97,999.79,1025.70,215,10.44,5.00,-21,1
1605368508,69.55,999.89,1025.80,215,10.40,5.08,-22,1
1605368809,69.49,999.85,1025.76,215,10.38,5.05,-22,1
1605369110,69.75,999.76,1025.66,215,10.32,5.05,-21,1
1605369410,69.69,999.82,1025.72,215,10.27,4.98,-21,1
1605369711,69.56,999.79,1025.70,215,10.28,4.97,-22,1
1605370315,69.69,999.87,1025.77,215,10.25,4.97,-17,1
1605370616,69.25,999.92,1025.82,215,10.25,4.87,-18,1
1605370917,69.19,999.78,1025.68,215,10.26,4.87,-17,1
1605371218,69.00,999.68,1025.58,215,10.23,4.80,-17,1
1605371519,69.59,999.72,1025.62,215,10.13,4.83,-17,1
1605371819,69.39,999.83,1025.73,215,10.17,4.83,-17,1
1605372120,69.25,999.77,1025.67,215,10.07,4.70,-17,1
1605372420,69.19,999.79,1025.70,215,10.15,4.77,-17,1
1605372721,69.25,999.71,1025.61,215,10.12,4.75,-17,1
1605373022,69.36,999.76,1025.67,215,10.10,4.75,-17,1
1605373322,69.28,999.83,1025.74,215,10.10,4.74,-17,1
1605373923,69.67,999.68,1025.59,215,10.05,4.77,-17,1
1605374224,69.74,999.81,1025.71,215,10.03,4.77,-17,1
1605374525,69.85,999.70,1025.60,215,9.98,4.74,-17,1
1605374826,69.65,999.71,1025.61,215,10.04,4.76,-17,1
1605375127,69.83,999.48,1025.39,215,9.99,4.74,-15,1
1605375428,69.92,999.59,1025.50,215,9.98,4.75,-16,1
1605375729,70.19,999.53,1025.43,215,9.88,4.71,-17,1
1605376030,69.92,999.54,1025.45,215,9.88,4.66,-17,1
1605376331,70.45,999.62,1025.52,215,9.84,4.73,-16,1
1605376638,70.94,999.60,1025.50,215,9.81,4.80,-17,1
1605377238,70.53,999.60,1025.50,215,9.78,4.69,-18,1
1605377539,71.10,999.65,1025.55,215,9.79,4.81,-18,1
1605377840,70.97,999.55,1025.46,215,9.74,4.74,-18,1
1605378141,71.31,999.61,1025.52,215,9.75,4.81,-18,1
1605378442,70.90,999.52,1025.42,215,9.68,4.67,-18,1
1605378742,70.95,999.55,1025.46,215,9.71,4.70,-18,1
1605379043,71.27,999.60,1025.51,215,9.72,4.78,-18,1
1605379344,71.23,999.61,1025.52,215,9.69,4.74,-18,1
1605379645,71.39,999.60,1025.50,215,9.69,4.77,-18,1
1605379946,72.34,999.62,1025.53,215,9.67,4.94,-18,1
1605380247,71.32,999.77,1025.67,215,9.66,4.73,-18,1
1605380848,72.15,999.64,1025.54,215,9.64,4.88,-19,1
1605381149,72.25,999.69,1025.60,215,9.60,4.86,-19,1
1605381450,72.40,999.73,1025.63,215,9.58,4.87,-19,1
1605381750,72.44,999.75,1025.65,215,9.49,4.79,-20,1
1605382051,72.30,999.71,1025.62,215,9.57,4.84,-19,1
1605382351,72.89,999.71,1025.61,215,9.56,4.95,-19,1
1605382656,72.87,999.53,1025.43,215,9.56,4.94,-19,1
1605382956,72.47,999.72,1025.62,215,9.59,4.89,-19,1
1605383256,73.47,999.72,1025.63,215,9.57,5.07,-19,1
1605383560,73.29,999.72,1025.62,215,9.58,5.04,-19,1
1605383860,73.16,999.73,1025.64,215,9.56,5.00,-20,1
1605384462,73.14,999.82,1025.72,215,9.59,5.02,-17,1
1605384762,73.30,999.87,1025.77,215,9.62,5.08,-17,1
1605385063,73.15,999.90,1025.80,215,9.62,5.06,-17,1
1605385364,72.97,999.88,1025.79,215,9.66,5.06,-17,1
1605385665,72.88,999.90,1025.81,215,9.68,5.06,-17,1
1605385966,73.15,999.90,1025.80,215,9.70,5.13,-17,1
1605386266,72.90,999.80,1025.71,215,9.67,5.05,-17,1
1605386567,73.23,999.80,1025.70,215,9.69,5.14,-17,1
1605386868,72.82,999.83,1025.73,215,9.79,5.15,-17,1
1605387169,73.34,999.87,1025.77,215,9.75,5.22,-17,1
1605387473,72.86,999.92,1025.82,215,9.63,5.01,-17,1
1605388074,72.37,999.89,1025.80,215,9.80,5.08,-17,1
1605388375,72.73,999.87,1025.77,215,9.83,5.17,-17,1
1605388676,72.44,999.85,1025.75,215,9.89,5.18,-17,1
1605388979,72.15,999.86,1025.76,215,9.92,5.15,-17,1
1605389279,72.17,999.74,1025.65,215,9.90,5.13,-17,1
1605389580,72.17,999.75,1025.65,215,9.94,5.17,-18,1
1605389881,72.34,999.78,1025.68,215,9.92,5.18,-18,1
1605390182,72.95,999.74,1025.64,215,9.90,5.29,-18,1
1605390483,72.75,999.74,1025.64,215,9.88,5.23,-17,1
1605390786,72.79,999.76,1025.66,215,9.89,5.25,-18,1
1605391087,72.95,999.71,1025.62,215,9.89,5.28,-18,1
1605391688,73.31,999.71,1025.61,215,9.88,5.34,-17,1
1605391989,73.02,999.70,1025.61,215,9.89,5.29,-17,1
1605392291,72.65,999.61,1025.52,215,9.90,5.23,-18,1
1605392592,72.69,999.62,1025.52,215,9.92,5.25,-18,1
1605392893,72.88,999.59,1025.49,215,9.75,5.13,-18,1
1605393194,72.53,999.63,1025.53,215,9.98,5.28,-17,1
1605393495,72.25,999.58,1025.49,215,9.98,5.22,-17,1
1605393796,72.58,999.58,1025.49,215,10.00,5.31,-19,1
1605394097,72.46,999.58,1025.48,215,9.99,5.28,-18,1
1605394400,72.42,999.65,1025.56,215,10.04,5.32,-18,1
1605394701,72.91,999.57,1025.47,215,10.00,5.37,-18,1
1605395001,72.56,999.61,1025.51,215,10.02,5.33,-19,1
1605395302,72.65,999.62,1025.52,215,9.99,5.31,-19,1
1605395608,72.60,999.56,1025.46,215,9.95,5.26,-19,1
1605395910,72.20,999.52,1025.42,215,10.01,5.24,-19,1
1605396210,72.53,999.54,1025.45,215,9.96,5.26,-19,1
1605396511,73.04,999.45,1025.35,215,9.94,5.34,-19,1
1605396812,72.77,999.63,1025.54,215,9.94,5.29,-19,1
1605397113,72.69,999.62,1025.53,215,9.95,5.28,-19,1
1605397414,72.53,999.55,1025.45,215,9.94,5.24,-19,1
1605397715,72.16,999.63,1025.54,215,10.01,5.24,-19,1
1605398016,72.18,999.60,1025.50,215,9.97,5.20,-19,1
1605398316,72.29,999.73,1025.63,215,9.95,5.20,-19,1
1605398617,72.51,999.54,1025.44,215,9.89,5.19,-19,1
1605398918,72.28,999.59,1025.49,215,9.94,5.19,-20,1
1605399219,72.16,999.54,1025.45,215,9.94,5.17,-20,1
1605399520,72.26,999.52,1025.43,215,9.92,5.17,-19,1
1605399823,72.19,999.41,1025.31,215,9.92,5.16,-19,1
1605400124,72.92,999.38,1025.29,215,9.86,5.24,-19,1
1605400425,72.38,999.29,1025.19,215,9.84,5.12,-19,1
1605400729,72.34,999.22,1025.12,215,9.80,5.07,-19,1
1605401032,72.73,999.26,1025.17,215,9.70,5.05,-19,1
1605401333,72.76,999.21,1025.11,215,9.68,5.04,-19,1
1605401634,72.75,999.19,1025.10,215,9.62,4.98,-19,1
1605401935,72.92,999.28,1025.19,215,9.59,4.98,-19,1
1605402236,73.33,999.29,1025.19,215,9.50,4.98,-19,1
1605402537,73.47,999.30,1025.20,215,9.48,4.98,-19,1
1605402837,73.50,999.27,1025.18,215,9.46,4.97,-19,1
1605403141,73.46,999.22,1025.12,215,9.42,4.92,-19,1
1605403441,74.71,999.17,1025.08,215,9.31,5.06,-19,1
1605403742,74.50,999.12,1025.03,215,9.23,4.94,-20,1
1605404042,74.81,999.11,1025.01,215,9.20,4.97,-19,1
1605404342,74.40,999.16,1025.07,215,9.21,4.90,-19,1
1605404642,74.85,999.10,1025.00,215,9.16,4.94,-19,1
1605404942,74.76,999.11,1025.01,215,9.10,4.86,-19,1
1605405242,74.87,999.03,1024.93,215,9.09,4.88,-19,1
1605405542,75.00,999.06,1024.96,215,9.05,4.86,-19,1
1605405842,74.88,998.87,1024.77,215,8.98,4.77,-17,1
1605406142,74.80,998.86,1024.77,215,9.01,4.79,-16,1
1605406443,75.45,998.94,1024.85,215,8.97,4.87,-17,1
1605406743,75.19,999.00,1024.91,215,8.90,4.75,-17,1
1605407044,75.14,998.98,1024.88,215,8.94,4.78,-17,1
1605407344,75.14,998.96,1024.87,215,8.94,4.78,-17,1
1605407644,75.87,998.96,1024.87,215,8.89,4.87,-17,1
1605407945,75.80,998.89,1024.79,215,8.87,4.84,-16,1
1605408246,75.50,998.92,1024.82,215,8.86,4.77,-16,1
1605408546,75.39,998.91,1024.81,215,8.86,4.75,-17,1
1605408846,75.33,998.76,1024.66,215,8.84,4.72,-17,1
1605409146,75.46,998.83,1024.74,215,8.80,4.71,-17,1
1605409446,75.84,998.81,1024.71,215,8.76,4.74,-18,1
1605409747,75.54,998.85,1024.75,215,8.77,4.69,-17,1
1605410047,75.95,998.86,1024.76,215,8.73,4.73,-17,1
1605410347,75.41,998.91,1024.81,215,8.75,4.65,-17,1
1605410648,75.77,998.78,1024.68,215,8.60,4.57,-17,1
1605410952,76.05,998.90,1024.81,215,8.63,4.66,-17,1
1605411252,76.39,998.83,1024.73,215,8.51,4.60,-17,1
1605411552,76.13,998.92,1024.82,215,8.51,4.55,-18,1
1605411852,76.79,998.89,1024.79,215,8.44,4.61,-17,1
1605412152,76.45,998.86,1024.77,215,8.40,4.51,-17,1
1605412452,76.73,998.81,1024.72,215,8.36,4.52,-17,1
1605412752,76.51,998.72,1024.62,215,8.30,4.42,-17,1
1605413053,76.32,998.82,1024.72,215,8.30,4.39,-18,1
1605413353,77.38,998.88,1024.79,215,8.24,4.52,-17,1
1605413653,77.39,998.89,1024.79,215,8.21,4.50,-17,1
1605413953,76.98,998.86,1024.76,215,8.21,4.42,-18,1
1605414254,76.89,998.93,1024.84,215,8.19,4.39,-17,1
1605414554,77.54,998.84,1024.74,215,8.15,4.47,-17,1
1605414855,77.51,998.78,1024.69,215,8.13,4.44,-17,1
1605415155,77.44,998.93,1024.83,215,8.09,4.39,-17,1
1605415456,77.97,999.01,1024.91,215,8.11,4.51,-17,1
1605415757,77.37,998.96,1024.87,215,8.09,4.38,-18,1
1605416057,78.12,998.89,1024.79,215,8.08,4.51,-17,1
1605416358,77.92,998.65,1024.56,215,8.13,4.52,-17,1
1605416658,77.88,998.96,1024.86,215,8.19,4.57,-18,1
1605416959,77.49,998.95,1024.86,215,8.22,4.53,-18,1
1605417259,77.16,998.99,1024.89,215,8.25,4.49,-19,1
1605417560,77.39,999.01,1024.91,215,8.20,4.49,-16,1
1605417863,77.01,998.95,1024.86,215,8.29,4.50,-16,1
1605418163,77.15,998.98,1024.89,215,8.28,4.52,-16,1
1605418463,77.26,999.10,1025.00,215,8.27,4.53,-16,1
1605418764,77.88,999.06,1024.96,215,8.25,4.63,-16,1
1605419064,77.26,999.14,1025.04,215,8.27,4.53,-16,1
1605419364,78.02,999.30,1025.21,215,8.27,4.67,-16,1
1605419664,78.04,999.20,1025.10,215,8.25,4.66,-16,1
1605419965,77.53,999.28,1025.19,215,8.29,4.60,-16,1
1605420265,77.80,999.20,1025.11,215,8.22,4.58,-18,1
1605420565,77.48,999.23,1025.14,215,8.25,4.55,-18,1
1605420865,77.92,999.27,1025.17,215,8.24,4.62,-18,1
1605421166,77.41,999.29,1025.19,215,8.24,4.53,-18,1
1605421467,77.36,999.30,1025.20,215,8.27,4.55,-18,1
1605421767,77.75,999.28,1025.18,215,8.30,4.65,-18,1
1605422068,77.14,999.29,1025.19,215,8.32,4.56,-18,1
1605422369,77.42,999.48,1025.38,215,8.35,4.64,-18,1
1605422669,76.89,999.35,1025.26,215,8.44,4.63,-18,1
1605422970,77.02,999.36,1025.26,215,8.46,4.67,-18,1
1605423271,76.73,999.46,1025.36,215,8.57,4.72,-18,1
1605423572,76.30,999.52,1025.43,215,8.68,4.75,-18,1
1605423872,75.81,999.48,1025.39,215,8.83,4.80,-15,1
1605424173,75.47,999.52,1025.42,215,8.94,4.85,-15,1
1605424474,75.31,999.50,1025.40,215,9.00,4.87,-15,1
1605424775,74.94,999.50,1025.40,215,9.11,4.91,-15,1
1605425076,75.07,999.51,1025.42,215,9.17,4.99,-15,1
1605425376,74.06,999.50,1025.41,215,9.24,4.86,-15,1
1605425676,73.94,999.48,1025.39,215,9.29,4.89,-15,1
1605425980,73.71,999.51,1025.41,215,9.38,4.93,-15,1
1605426280,73.71,999.50,1025.41,215,9.46,5.01,-15,1
1605426581,73.27,999.49,1025.39,215,9.67,5.13,-15,1
1605426881,72.31,999.49,1025.39,215,9.91,5.17,-15,1
1605427181,71.70,999.50,1025.40,215,10.11,5.24,-15,1
1605427481,70.17,999.57,1025.48,215,10.38,5.19,-18,1
1605427781,69.47,999.60,1025.50,215,10.49,5.15,-18,1
1605428081,69.07,999.60,1025.50,215,10.61,5.18,-18,1
1605428381,68.91,999.54,1025.45,215,10.66,5.20,-18,1
1605428682,69.01,999.50,1025.40,215,10.68,5.24,-18,1
1605428982,69.16,999.40,1025.30,215,10.63,5.22,-19,1
1605429282,68.99,999.52,1025.42,215,10.80,5.35,-18,1
1605429582,69.53,999.32,1025.22,215,10.78,5.44,-18,1
1605430182,69.07,999.39,1025.29,215,10.93,5.49,-18,1
1605430482,68.82,999.41,1025.31,215,11.02,5.52,-18,1
1605430783,68.37,999.48,1025.38,215,11.16,5.56,-18,1
1605431083,68.20,999.54,1025.45,215,11.24,5.60,-17,1
1605431383,68.28,999.50,1025.40,215,11.36,5.74,-17,1
1605431683,67.67,999.48,1025.38,215,11.48,5.72,-16,1
1605431983,67.46,999.41,1025.32,215,11.60,5.79,-17,1
1605432283,66.53,999.36,1025.27,215,11.71,5.69,-17,1
1605432583,66.73,999.32,1025.23,215,11.80,5.82,-17,1
1605432883,66.27,999.42,1025.32,215,11.93,5.85,-17,1
1605433184,66.24,999.20,1025.10,215,12.00,5.91,-17,1
1605433485,65.91,999.13,1025.03,215,12.05,5.88,-17,1
1605433785,65.75,999.08,1024.99,215,12.15,5.95,-17,1
1605434085,65.56,999.04,1024.94,215,12.13,5.88,-17,1
1605434687,65.09,998.92,1024.82,215,12.32,5.96,-19,1
1605434987,65.07,998.89,1024.79,215,12.33,5.97,-19,1
1605435287,64.57,998.88,1024.79,215,12.35,5.87,-19,1
1605435587,64.79,998.88,1024.78,215,12.42,5.99,-19,1
1605435888,64.87,998.90,1024.80,215,12.49,6.07,-19,1
1605436188,64.75,998.83,1024.73,215,12.65,6.20,-19,1
1605436488,64.23,998.62,1024.52,215,12.67,6.10,-19,1
1605436789,64.54,998.56,1024.47,215,12.60,6.10,-19,1
1605437090,64.43,998.54,1024.45,215,12.73,6.20,-17,1
1605437390,64.29,998.55,1024.45,215,12.82,6.26,-17,1
1605437990,63.27,998.22,1024.12,215,13.09,6.28,-17,1
1605438592,62.05,998.28,1024.19,215,13.32,6.22,-17,1
1605438893,62.25,998.29,1024.19,215,13.41,6.35,-17,1
1605439193,61.19,998.29,1024.19,215,13.60,6.28,-17,1
1605439493,59.34,998.31,1024.21,215,13.80,6.02,-17,1
1605439793,60.38,998.25,1024.15,215,13.72,6.20,-17,1
1605440093,60.56,998.25,1024.15,215,13.76,6.28,-17,1
1605440393,60.67,998.16,1024.06,215,13.74,6.29,-17,1
1605440694,60.45,998.28,1024.19,215,13.84,6.33,-17,1
1605440994,60.28,998.13,1024.04,215,13.92,6.36,-17,1
1605441295,60.16,998.05,1023.96,215,14.00,6.41,-17,1
1605441597,59.04,998.14,1024.04,215,14.06,6.19,-17,1
1605442197,59.67,998.11,1024.01,215,14.08,6.37,-17,1
1605442498,59.69,997.99,1023.89,215,14.08,6.37,-17,1
1605442799,59.19,997.92,1023.82,215,14.12,6.29,-18,1
1605443099,59.41,997.99,1023.89,215,13.98,6.21,-17,1
1605443400,59.55,997.93,1023.83,215,14.10,6.36,-17,1
1605443701,59.59,997.87,1023.77,215,14.07,6.34,-17,1
1605444001,58.84,997.89,1023.80,215,14.07,6.15,-17,1
1605444303,58.73,997.88,1023.78,215,14.08,6.13,-17,1
1605444603,58.59,997.87,1023.77,215,14.05,6.07,-17,1
1605444903,58.80,997.87,1023.77,215,14.09,6.16,-17,1
1605445206,59.40,997.79,1023.70,215,14.01,6.23,-18,1
1605445506,59.69,997.83,1023.74,215,13.97,6.27,-17,1
1605445807,60.19,997.83,1023.74,215,13.89,6.31,-18,1
1605446107,60.69,997.69,1023.60,215,13.74,6.29,-18,1
1605446407,60.63,997.73,1023.63,215,13.74,6.28,-18,1
1605446708,60.80,997.78,1023.68,215,13.63,6.21,-18,1
1605447009,61.14,997.78,1023.68,215,13.51,6.18,-18,1
1605447309,61.28,997.78,1023.68,215,13.43,6.14,-18,1
1605447609,62.00,997.66,1023.56,215,13.28,6.17,-18,1
1605447910,62.71,997.73,1023.64,215,13.18,6.24,-18,1
1605448210,63.54,997.74,1023.64,215,13.06,6.31,-18,1
1605448511,64.78,997.71,1023.61,215,12.92,6.46,-18,1
1605448812,64.79,997.60,1023.50,215,12.80,6.35,-18,1
1605449412,65.43,997.65,1023.56,215,12.54,6.24,-17,1
1605449713,65.69,997.63,1023.53,215,12.38,6.15,-17,1
1605450013,65.98,997.62,1023.52,215,12.27,6.11,-17,1
1605450313,66.23,997.62,1023.52,215,12.10,6.00,-17,1
1605450613,66.87,997.66,1023.56,215,11.93,5.98,-17,1
1605450913,67.44,997.56,1023.46,215,11.71,5.89,-17,1
1605451213,67.12,997.48,1023.38,215,11.60,5.72,-19,1
1605451514,67.80,997.54,1023.44,215,11.43,5.70,-19,1
1605451815,68.52,997.59,1023.49,215,11.23,5.66,-18,1
1605452120,69.43,997.50,1023.40,215,10.99,5.62,-18,1
1605452419,69.63,997.50,1023.41,215,10.83,5.51,-18,1
1605452720,70.38,997.65,1023.55,215,10.67,5.51,-17,1
1605453020,70.63,997.67,1023.57,215,10.58,5.48,-20,1
1605453321,71.33,997.60,1023.50,215,10.41,5.45,-20,1
1605453621,71.56,997.73,1023.63,215,10.28,5.38,-20,1
1605453922,70.99,997.71,1023.61,215,10.22,5.20,-20,1
1605454523,71.64,997.68,1023.59,215,9.97,5.09,-19,1
1605454823,71.87,997.65,1023.55,215,9.81,4.98,-19,1
1605455124,71.99,997.69,1023.59,215,9.71,4.91,-19,1
1605455424,72.70,997.66,1023.56,215,9.60,4.95,-19,1
1605455724,72.58,997.61,1023.51,215,9.51,4.84,-19,1
1605456024,73.36,997.70,1023.60,215,9.38,4.87,-19,1
1605456325,73.43,997.70,1023.60,215,9.33,4.83,-19,1
1605456625,73.05,997.60,1023.51,215,9.25,4.68,-19,1
1605456925,73.26,997.58,1023.49,215,9.15,4.62,-19,1
1605457226,74.46,997.61,1023.51,215,9.00,4.71,-19,1
1605457527,74.74,997.64,1023.55,215,8.94,4.71,-19,1
1605457828,74.04,997.69,1023.59,215,8.88,4.51,-19,1
1605458129,74.17,997.70,1023.60,215,8.80,4.46,-18,1
1605458430,74.35,997.68,1023.58,215,8.72,4.42,-19,1
1605458731,75.22,997.72,1023.63,215,8.67,4.54,-18,1
1605459031,74.46,997.68,1023.59,215,8.72,4.44,-18,1
1605459332,74.89,997.92,1023.82,215,8.62,4.43,-19,1
1605459632,74.82,997.79,1023.70,215,8.46,4.26,-19,1
1605459932,75.72,997.81,1023.71,215,8.55,4.52,-19,1
1605460233,75.53,997.73,1023.64,215,8.51,4.44,-19,1
1605460533,75.37,997.76,1023.66,215,8.50,4.40,-19,1
1605460834,75.30,997.54,1023.45,215,8.44,4.33,-18,1
1605461135,75.41,997.50,1023.40,215,8.46,4.37,-19,1
1605461435,75.46,997.47,1023.37,215,8.44,4.36,-19,1
1605461735,75.91,997.48,1023.38,215,8.40,4.41,-18,1
1605462035,75.17,997.46,1023.37,215,8.39,4.26,-19,1
1605462335,75.50,997.52,1023.42,215,8.34,4.27,-19,1
1605462635,75.60,997.62,1023.52,215,8.28,4.23,-19,1
1605462935,75.66,997.47,1023.37,215,8.21,4.17,-19,1
1605463235,75.73,997.27,1023.18,215,8.19,4.17,-19,1
1605463536,76.64,997.31,1023.21,215,8.07,4.22,-18,1
1605463836,76.74,997.30,1023.21,215,8.05,4.22,-19,1
1605464136,76.45,997.34,1023.24,215,8.02,4.14,-19,1
1605464437,76.89,997.29,1023.19,215,7.97,4.17,-18,1
1605464738,76.96,997.16,1023.06,215,7.78,4.00,-18,1
1605465038,77.37,997.37,1023.27,215,7.87,4.16,-19,1
1605465338,76.58,997.35,1023.25,215,7.87,4.02,-19,1
1605465638,77.45,997.24,1023.15,215,7.77,4.08,-18,1
1605465939,77.01,997.17,1023.07,215,7.83,4.06,-19,1
1605466239,76.80,997.02,1022.92,215,7.84,4.03,-19,1
1605466539,77.02,997.21,1023.11,215,7.87,4.10,-18,1
1605466839,77.02,997.16,1023.07,215,7.81,4.04,-18,1
1605467140,76.89,997.15,1023.06,215,7.82,4.03,-18,1
1605467441,76.73,997.04,1022.94,215,7.85,4.03,-18,1
1605467741,76.76,997.05,1022.95,215,7.86,4.04,-18,1
1605468041,76.90,996.99,1022.89,215,7.88,4.09,-18,1
1605468341,76.73,997.09,1022.99,215,7.88,4.05,-18,1
1605468641,76.71,997.11,1023.01,215,7.87,4.04,-19,1
1605468941,77.07,997.02,1022.92,215,7.84,4.08,-18,1
1605469242,77.13,997.05,1022.95,215,7.82,4.07,-18,1
1605469543,77.16,997.03,1022.93,215,7.82,4.08,-18,1
1605469844,77.11,996.92,1022.82,215,7.80,4.05,-18,1
1605470145,77.16,997.01,1022.92,215,7.79,4.05,-19,1
1605470445,77.07,996.98,1022.89,215,7.81,4.05,-18,1
1605470746,76.76,996.89,1022.79,215,7.80,3.98,-18,1
1605471047,77.16,996.92,1022.83,215,7.74,4.00,-16,1
1605471348,77.33,996.84,1022.74,215,7.71,4.00,-16,1
1605471648,76.92,996.75,1022.65,215,7.70,3.92,-16,1
1605471948,77.26,996.81,1022.72,215,7.68,3.96,-16,1
1605472248,77.14,996.74,1022.65,215,7.69,3.95,-16,1
1605472549,77.14,996.92,1022.83,215,7.68,3.94,-16,1
1605472849,77.07,996.74,1022.64,215,7.72,3.96,-16,1
1605473150,77.59,996.69,1022.59,215,7.64,3.98,-16,1
1605473451,77.35,996.64,1022.54,215,7.63,3.93,-16,1
1605473752,77.62,996.62,1022.53,215,7.57,3.92,-16,1
1605474054,78.51,996.69,1022.60,215,7.29,3.81,-16,1
1605474355,78.24,996.59,1022.49,215,7.51,3.97,-18,1
1605474657,77.73,996.52,1022.42,215,7.49,3.86,-18,1
1605474957,78.04,996.49,1022.40,215,7.47,3.90,-18,1
1605475258,78.66,996.47,1022.37,215,7.45,3.99,-18,1
1605475558,78.06,996.48,1022.39,215,7.44,3.87,-18,1
1605475859,78.69,996.56,1022.46,215,7.31,3.86,-18,1
1605476160,78.18,996.30,1022.21,215,7.38,3.84,-18,1
1605476461,78.56,996.42,1022.32,215,7.40,3.92,-18,1
1605476761,78.10,996.33,1022.24,215,7.44,3.88,-18,1
1605477062,78.19,996.21,1022.11,215,7.40,3.86,-18,1
1605477363,78.42,996.39,1022.29,215,7.36,3.86,-18,1
1605477668,78.57,996.37,1022.28,215,7.38,3.91,-18,1
1605477969,78.26,996.59,1022.49,215,7.40,3.87,-19,1
1605478270,78.32,996.35,1022.25,215,7.42,3.90,-19,1
1605478571,78.42,996.45,1022.35,215,7.37,3.87,-19,1
1605478872,78.76,996.31,1022.21,215,7.31,3.87,-19,1
1605479173,78.87,995.82,1021.72,215,7.33,3.91,-18,1
1605479473,78.81,996.23,1022.14,215,7.29,3.86,-19,1
1605479774,78.40,996.16,1022.07,215,7.28,3.78,-19,1
1605480075,78.64,996.07,1021.97,215,7.22,3.76,-18,1
1605480376,78.69,995.92,1021.82,215,7.21,3.76,-18,1
1605480678,78.44,995.92,1021.82,215,7.27,3.78,-18,1
1605480978,78.67,995.79,1021.70,215,7.22,3.77,-19,1
1605481279,78.99,995.84,1021.74,215,7.21,3.82,-19,1
1605481586,79.15,995.76,1021.66,215,7.21,3.85,-16,1
1605481883,79.16,995.66,1021.57,215,7.25,3.89,-16,1
1605482184,78.55,995.58,1021.49,215,7.27,3.80,-16,1
1605482484,78.32,995.55,1021.45,215,7.28,3.76,-16,1
1605482785,78.47,995.52,1021.42,215,7.35,3.86,-16,1
1605483086,78.27,995.42,1021.33,215,7.36,3.83,-16,1
1605483386,78.50,995.37,1021.27,215,7.33,3.85,-16,1
1605483686,78.27,995.37,1021.28,215,7.35,3.82,-18,1
1605483987,78.48,995.12,1021.02,215,7.36,3.87,-16,1
1605484288,78.45,995.11,1021.01,215,7.36,3.86,-16,1
1605484588,78.25,994.99,1020.89,215,7.36,3.83,-18,1
1605484888,78.38,994.94,1020.84,215,7.36,3.85,-16,1
1605485188,78.23,994.96,1020.86,215,7.37,3.84,-18,1
1605485489,78.02,994.85,1020.75,215,7.42,3.85,-18,1
1605485790,78.12,994.71,1020.62,215,7.46,3.90,-18,1
1605486090,78.07,994.83,1020.73,215,7.46,3.89,-17,1
1605486390,78.15,994.60,1020.51,215,7.48,3.93,-18,1
1605486690,78.08,994.55,1020.45,215,7.45,3.89,-17,1
1605486991,77.91,994.53,1020.43,215,7.49,3.89,-18,1
1605487291,77.97,994.49,1020.39,215,7.46,3.87,-18,1
1605487592,77.87,994.37,1020.27,215,7.51,3.91,-18,1
1605487893,78.09,994.36,1020.26,215,7.40,3.84,-17,1
1605488193,78.09,994.32,1020.22,215,7.43,3.87,-18,1
1605488493,77.93,994.47,1020.38,215,7.43,3.84,-18,1
1605488793,77.89,994.30,1020.20,215,7.44,3.84,-19,1
1605489094,78.04,994.22,1020.12,215,7.42,3.85,-19,1
1605489395,78.05,994.14,1020.05,215,7.41,3.84,-19,1
1605489695,78.26,994.17,1020.08,215,7.35,3.82,-19,1
1605489995,78.36,994.15,1020.06,215,7.32,3.81,-19,1
1605490296,78.29,994.09,1019.99,215,7.29,3.77,-19,1
1605490596,78.27,994.13,1020.04,215,7.28,3.75,-19,1
1605490897,78.41,994.08,1019.98,215,7.27,3.77,-19,1
1605491197,78.24,994.06,1019.96,215,7.31,3.78,-18,1
1605491497,78.10,993.90,1019.81,215,7.28,3.72,-18,1
1605491797,78.08,993.83,1019.73,215,7.31,3.75,-18,1
1605492098,77.92,993.75,1019.66,215,7.34,3.75,-18,1
1605492398,77.97,993.64,1019.55,215,7.27,3.69,-17,1
1605492701,78.03,993.68,1019.59,215,7.26,3.69,-17,1
1605493002,78.15,993.91,1019.82,215,7.22,3.67,-17,1
1605493302,78.19,993.87,1019.77,215,7.19,3.65,-17,1
1605493602,78.21,993.90,1019.81,215,7.12,3.59,-17,1
1605493904,78.48,994.00,1019.90,215,7.16,3.68,-17,1
1605494204,78.31,993.91,1019.81,215,7.15,3.64,-17,1
1605494505,78.04,993.90,1019.81,215,7.11,3.55,-17,1
1605494805,78.02,993.79,1019.69,215,7.17,3.60,-17,1
1605495106,77.86,993.60,1019.51,215,7.22,3.62,-17,1
1605495406,77.88,993.68,1019.58,215,7.23,3.64,-17,1
1605495708,77.61,993.59,1019.49,215,7.26,3.62,-17,1
1605496008,77.51,993.60,1019.51,215,7.27,3.61,-19,1
1605496309,77.43,993.48,1019.39,215,7.28,3.60,-19,1
1605496614,77.49,993.48,1019.38,215,7.09,3.43,-20,1
1605496913,77.59,993.41,1019.32,215,7.18,3.53,-20,1
1605497213,77.97,993.31,1019.21,215,7.14,3.56,-20,1
1605497513,77.77,993.40,1019.30,215,7.09,3.48,-20,1
1605497814,77.76,993.43,1019.34,215,7.13,3.52,-20,1
1605498115,77.87,993.41,1019.32,215,7.13,3.54,-17,1
1605498417,78.10,993.41,1019.31,215,7.06,3.51,-18,1
1605498725,78.03,993.14,1019.04,215,7.07,3.51,-18,1
1605499023,78.16,993.22,1019.12,215,7.04,3.50,-18,1
1605499324,78.08,993.16,1019.06,215,7.05,3.50,-18,1
1605499624,77.88,993.07,1018.97,215,7.03,3.44,-18,1
1605499925,77.97,993.14,1019.05,215,7.05,3.48,-18,1
1605500226,77.59,993.18,1019.08,215,7.07,3.43,-18,1
1605500527,78.10,993.11,1019.01,215,7.07,3.52,-18,1
1605500828,77.93,993.16,1019.06,215,7.03,3.45,-18,1
1605501129,77.85,993.04,1018.94,215,7.13,3.53,-18,1
1605501431,77.74,992.97,1018.87,215,7.08,3.46,-18,1
1605501734,77.74,992.92,1018.82,215,7.07,3.45,-18,1
1605502035,77.62,992.88,1018.79,215,7.11,3.47,-18,1
1605502336,77.45,992.89,1018.80,215,7.19,3.52,-18,1
1605502639,77.54,992.84,1018.74,215,7.16,3.50,-18,1
1605503248,77.25,992.92,1018.82,215,7.20,3.49,-18,1
1605503545,77.34,992.91,1018.82,215,7.21,3.52,-18,1
1605503847,77.18,992.93,1018.84,215,7.22,3.50,-18,1
1605504150,77.25,992.90,1018.80,215,7.17,3.46,-18,1
1605504451,77.00,992.86,1018.76,215,7.22,3.46,-18,1
1605504751,77.19,992.79,1018.69,215,7.15,3.43,-18,1
1605505052,77.09,992.62,1018.52,215,7.19,3.45,-18,1
1605505355,77.01,992.92,1018.83,215,7.16,3.41,-18,1
1605505657,77.11,992.96,1018.86,215,7.15,3.42,-18,1
1605505957,77.12,993.05,1018.96,215,7.12,3.39,-18,1
1605506258,77.28,993.16,1019.07,215,7.10,3.40,-18,1
1605506859,77.23,993.37,1019.28,215,7.03,3.32,-18,1
1605507160,77.30,993.24,1019.15,215,7.02,3.32,-18,1
1605507461,77.08,993.13,1019.04,215,7.04,3.30,-18,1
1605507762,77.13,992.98,1018.89,215,7.04,3.31,-18,1
1605508062,76.96,993.07,1018.97,215,7.02,3.26,-18,1
1605508363,76.97,993.23,1019.13,215,7.10,3.34,-18,1
1605508664,76.55,993.26,1019.17,215,7.18,3.34,-18,1
1605508965,75.96,993.39,1019.29,215,7.34,3.39,-18,1
1605509270,75.98,993.58,1019.48,215,7.39,3.44,-18,1
1605509569,75.83,993.49,1019.39,215,7.44,3.46,-18,1
1605509870,75.35,993.37,1019.28,215,7.58,3.51,-18,1
1605510471,74.42,993.27,1019.17,215,7.80,3.54,-19,1
1605510772,74.01,993.41,1019.31,215,7.91,3.57,-19,1
1605511073,73.84,993.43,1019.33,215,8.09,3.71,-19,1
1605511374,72.92,993.49,1019.39,215,8.26,3.70,-19,1
1605511674,72.93,993.51,1019.42,215,8.32,3.76,-19,1
1605511975,72.54,993.54,1019.45,215,8.34,3.70,-19,1
1605512276,72.39,993.55,1019.45,215,8.47,3.80,-19,1
1605512577,72.45,993.62,1019.52,215,8.53,3.87,-19,1
1605512878,72.23,993.55,1019.45,215,8.64,3.93,-19,1
1605513178,71.98,993.57,1019.47,215,8.71,3.95,-19,1
1605513479,71.71,993.49,1019.39,215,8.87,4.05,-19,1
1605514364,71.23,993.33,1019.23,215,8.91,3.99,-18,1
1605514665,71.33,993.59,1019.49,215,9.02,4.12,-18,1
1605514966,71.03,993.61,1019.51,215,9.10,4.13,-19,1
1605515267,71.03,993.44,1019.34,215,9.15,4.18,-20,1
1605515568,70.84,993.28,1019.18,215,9.31,4.30,-18,1
1605515869,70.44,993.46,1019.37,215,9.48,4.38,-18,1
1605516170,70.20,993.48,1019.38,215,9.52,4.37,-18,1
1605516470,69.72,993.66,1019.56,215,9.66,4.41,-18,1
1605516771,69.09,993.62,1019.53,215,9.79,4.40,-19,1
1605517075,68.87,993.76,1019.66,215,9.87,4.43,-18,1
1605517676,67.25,993.86,1019.77,215,10.22,4.43,-17,1
1605517977,67.40,993.91,1019.81,215,10.29,4.53,-17,1
1605518277,67.69,993.91,1019.81,215,10.38,4.67,-17,1
1605518578,66.99,993.87,1019.78,215,10.52,4.66,-18,1
1605518878,66.96,993.83,1019.73,215,10.67,4.80,-17,1
1605519179,66.33,993.77,1019.67,215,10.77,4.76,-17,1
1605519480,66.05,993.81,1019.71,215,10.91,4.83,-17,1
1605519781,65.63,993.68,1019.58,215,11.02,4.84,-17,1
1605520081,64.54,993.69,1019.59,215,11.17,4.74,-17,1
1605520382,64.14,993.71,1019.61,215,11.32,4.80,-17,1
1605520684,64.16,993.74,1019.64,215,11.35,4.83,-17,1
1605521285,63.96,993.78,1019.68,215,11.55,4.97,-17,1
1605521586,63.71,993.85,1019.75,215,11.73,5.09,-16,1
1605521892,62.62,993.83,1019.74,215,11.89,4.99,-16,1
1605522191,62.59,993.92,1019.82,215,11.98,5.07,-16,1
1605522492,62.58,993.89,1019.80,215,12.04,5.13,-16,1
1605522792,62.45,993.80,1019.70,215,12.22,5.27,-17,1
1605523093,62.22,993.81,1019.71,215,12.29,5.28,-16,1
1605523394,61.91,993.86,1019.77,215,12.33,5.25,-16,1
1605523695,62.34,993.87,1019.77,215,12.37,5.39,-16,1
1605523996,62.41,993.80,1019.70,215,12.41,5.44,-18,1
1605524297,62.52,993.84,1019.74,215,12.44,5.49,-17,1
1605524598,62.18,993.74,1019.65,215,12.51,5.48,-17,1
1605524901,61.66,993.78,1019.68,215,12.63,5.47,-17,1
1605525202,61.53,993.69,1019.59,215,12.63,5.44,-17,1
1605525505,61.02,993.75,1019.66,215,12.69,5.38,-18,1
1605525810,61.44,993.81,1019.71,215,12.75,5.54,-17,1
1605526110,61.28,993.61,1019.52,215,12.71,5.46,-17,1
1605526410,61.51,993.88,1019.79,215,12.76,5.56,-18,1
1605526711,61.11,993.73,1019.63,215,12.80,5.51,-18,1
1605527012,61.37,993.95,1019.85,215,12.87,5.63,-17,1
1605527313,61.26,993.94,1019.84,215,12.93,5.66,-18,1
1605527614,61.24,993.93,1019.84,215,13.00,5.72,-17,1
1605527914,61.11,993.96,1019.87,215,13.03,5.72,-17,1
1605528516,61.27,993.97,1019.88,215,13.04,5.77,-17,1
1605528817,61.34,994.00,1019.91,215,12.83,5.59,-17,1
1605529122,60.97,993.99,1019.89,215,13.02,5.68,-17,1
1605529424,60.35,993.97,1019.87,215,13.08,5.59,-17,1
1605529724,60.04,993.89,1019.80,215,13.11,5.54,-17,1
1605530024,60.42,993.97,1019.87,215,13.06,5.59,-17,1
1605530324,60.82,993.91,1019.81,215,13.12,5.74,-17,1
1605530627,60.94,993.85,1019.76,215,13.12,5.77,-17,1
1605530927,61.22,993.87,1019.77,215,13.12,5.83,-17,1
1605531228,61.45,993.85,1019.76,215,13.09,5.86,-17,1
1605531529,62.51,993.81,1019.71,215,13.01,6.03,-17,1
1605531830,61.82,993.93,1019.83,215,12.90,5.77,-18,1
1605532131,61.96,993.69,1019.60,215,12.79,5.69,-19,1
1605532432,61.93,994.05,1019.96,215,12.71,5.61,-16,1
1605532733,63.02,994.06,1019.97,215,12.64,5.80,-16,1
1605533036,63.48,994.08,1019.98,215,12.66,5.92,-18,1
1605533336,63.50,994.14,1020.04,215,12.63,5.90,-18,1
1605533637,63.06,994.17,1020.08,215,12.61,5.78,-18,1
1605533937,63.80,994.30,1020.20,215,12.59,5.93,-18,1
1605534239,63.39,994.36,1020.26,215,12.56,5.81,-18,1
1605534541,63.66,994.40,1020.30,215,12.52,5.83,-18,1
1605534841,64.30,994.48,1020.39,215,12.51,5.96,-18,1
1605535142,63.84,994.49,1020.40,215,12.49,5.84,-18,1
1605535443,65.90,994.47,1020.37,215,12.34,6.16,-18,1
1605535744,66.41,994.55,1020.45,215,12.35,6.28,-17,1
1605536045,65.58,994.62,1020.52,215,12.24,5.99,-17,1
1605536346,65.47,994.72,1020.62,215,12.20,5.93,-17,1
1605536647,65.79,994.79,1020.70,215,12.17,5.97,-17,1
1605536948,65.69,994.86,1020.76,215,12.11,5.89,-17,1
1605537249,65.86,994.87,1020.77,215,12.02,5.84,-17,1
1605537549,66.46,994.96,1020.86,215,11.95,5.91,-17,1
1605537850,66.43,995.10,1021.00,215,11.90,5.85,-17,1
1605538151,66.38,995.14,1021.05,215,11.87,5.82,-17,1
1605538452,66.61,995.26,1021.16,215,11.79,5.79,-17,1
1605538753,66.60,995.26,1021.16,215,11.74,5.74,-17,1
1605543928,70.89,996.10,1022.01,215,10.08,5.05,-20,1
1605544229,71.14,996.20,1022.11,215,10.08,5.10,-19,1
1605544530,72.50,996.14,1022.04,215,10.09,5.38,-18,1
1605544830,71.83,996.20,1022.10,215,10.15,5.31,-18,1
1605545433,72.42,996.34,1022.24,215,10.28,5.55,-20,1
1605546034,71.66,996.40,1022.30,215,10.39,5.50,-20,1
1605546339,71.64,996.41,1022.31,215,10.42,5.53,-20,1
1605546639,71.61,996.42,1022.33,215,10.41,5.51,-20,1
1605546940,71.47,996.49,1022.39,215,10.26,5.34,-20,1
1605547241,71.72,996.57,1022.47,215,10.48,5.60,-20,1
1605547542,71.97,996.73,1022.64,215,10.51,5.68,-20,1
1605547843,72.03,996.68,1022.58,215,10.53,5.71,-20,1
1605548444,71.63,996.88,1022.78,215,10.55,5.65,-20,1
1605548748,71.53,996.94,1022.85,215,10.62,5.70,-20,1
1605549055,74.31,997.03,1022.94,215,10.69,6.32,-20,1
1605549352,77.02,997.07,1022.98,215,10.57,6.72,-20,1
1605549653,77.92,997.22,1023.12,215,10.49,6.81,-20,1
1605549953,79.51,997.24,1023.15,215,10.46,7.08,-19,1
1605550254,80.14,997.28,1023.19,215,10.48,7.21,-19,1
1605550555,81.65,997.28,1023.19,215,10.35,7.36,-19,1
1605550856,81.58,997.35,1023.26,215,10.35,7.34,-19,1
1605551159,83.26,997.47,1023.37,215,10.20,7.50,-19,1
1605551459,83.11,997.43,1023.33,215,10.21,7.48,-19,1
1605551760,83.90,997.54,1023.44,215,10.17,7.58,-19,1
1605552061,84.53,997.62,1023.53,215,10.10,7.62,-19,1
1605552362,84.98,997.67,1023.57,215,10.05,7.65,-19,1
1605552663,84.93,997.65,1023.56,215,9.97,7.56,-20,1
1605552964,84.95,997.74,1023.65,215,9.99,7.58,-19,1
1605553265,85.74,997.75,1023.65,215,9.95,7.68,-19,1
1605553568,85.25,997.83,1023.73,215,10.02,7.67,-18,1
1605553869,85.42,997.86,1023.76,215,10.00,7.68,-18,1
1605554170,85.52,997.90,1023.81,215,9.98,7.67,-18,1
1605554471,85.81,998.00,1023.91,215,9.97,7.71,-18,1
1605554771,85.97,998.02,1023.93,215,9.93,7.70,-18,1
1605555072,87.25,998.12,1024.02,215,9.86,7.85,-18,1
1605555379,85.99,998.12,1024.03,215,9.81,7.59,-18,1
1605555678,85.79,998.26,1024.17,215,9.89,7.63,-18,1
1605555979,86.28,998.26,1024.17,215,9.85,7.68,-19,1
1605556279,85.83,998.22,1024.12,215,9.83,7.58,-18,1
1605556579,86.31,998.35,1024.26,215,9.84,7.67,-18,1
1605556880,87.22,998.42,1024.32,215,9.83,7.81,-20,1
1605557181,87.14,998.45,1024.35,215,9.89,7.86,-20,1
1605557482,87.08,998.51,1024.42,215,9.90,7.86,-20,1
1605557784,86.65,998.47,1024.38,215,9.94,7.83,-20,1
1605558085,86.48,998.56,1024.46,215,9.94,7.80,-20,1
1605558395,86.59,998.57,1024.47,215,9.96,7.84,-20,1
1605558692,86.59,998.59,1024.50,215,9.96,7.84,-20,1
1605558993,86.83,998.63,1024.53,215,9.95,7.87,-20,1
1605559293,86.85,998.72,1024.62,215,9.91,7.83,-20,1
1605559594,87.03,998.85,1024.76,215,9.87,7.82,-20,1
1605559895,87.09,998.87,1024.77,215,9.94,7.90,-21,1
1605560202,86.08,998.88,1024.78,215,9.92,7.71,-19,1
1605560499,87.06,998.87,1024.77,215,9.87,7.83,-19,1
1605560800,86.99,998.95,1024.86,215,9.90,7.84,-20,1
1605561101,85.22,999.02,1024.92,215,9.95,7.59,-18,1
1605561705,85.21,999.10,1025.01,215,9.99,7.63,-18,1
1605562008,85.98,999.10,1025.01,215,9.96,7.73,-18,1
1605562309,84.08,999.02,1024.93,215,10.02,7.46,-18,1
1605562609,83.81,999.12,1025.02,215,10.04,7.44,-18,1
1605562910,83.75,999.20,1025.11,215,10.04,7.43,-20,1
1605563211,83.67,999.19,1025.09,215,10.04,7.41,-20,1
1605563512,83.39,999.24,1025.14,215,10.06,7.38,-20,1
1605563815,83.48,999.24,1025.15,215,10.03,7.37,-18,1
1605564419,83.07,999.36,1025.26,215,9.98,7.25,-19,1
1605564719,82.62,999.52,1025.42,215,10.12,7.30,-19,1
1605565020,82.73,999.56,1025.46,215,10.12,7.32,-19,1
1605565321,82.57,999.59,1025.50,215,10.09,7.27,-19,1
1605565622,82.89,999.52,1025.42,215,10.10,7.33,-19,1
1605565923,82.15,999.57,1025.47,215,10.14,7.24,-19,1
1605566223,81.58,999.61,1025.52,215,10.16,7.16,-19,1
1605566524,81.46,999.67,1025.57,215,10.12,7.10,-18,1
1605566825,81.31,999.74,1025.65,215,10.12,7.07,-19,1
1605567126,81.13,999.67,1025.57,215,10.12,7.04,-19,1
1605567429,81.28,999.75,1025.66,215,10.08,7.03,-19,1
1605567730,80.95,999.71,1025.61,215,10.09,6.98,-18,1
1605568030,80.85,999.64,1025.54,215,10.04,6.91,-17,1
1605568331,81.00,999.76,1025.67,215,10.07,6.97,-17,1
1605568632,80.71,999.78,1025.68,215,10.07,6.92,-17,1
1605568933,81.01,999.75,1025.65,215,9.97,6.87,-17,1
1605569234,81.21,999.65,1025.56,215,9.92,6.86,-17,1
1605569535,81.07,999.71,1025.62,215,9.88,6.79,-17,1
1605569836,80.99,999.75,1025.65,215,9.86,6.76,-17,1
1605570136,80.35,999.69,1025.60,215,9.86,6.64,-17,1
1605570440,80.50,999.85,1025.75,215,9.75,6.56,-17,1
1605570740,80.06,999.83,1025.73,215,9.84,6.57,-17,1
1605571041,80.15,999.82,1025.72,215,9.78,6.53,-17,1
1605571645,79.75,999.73,1025.63,215,9.78,6.46,-17,1
1605571945,79.83,999.86,1025.76,215,9.76,6.45,-17,1
1605572246,79.40,999.88,1025.79,215,9.78,6.39,-17,1
1605572548,79.21,999.87,1025.78,215,9.64,6.22,-17,1
1605572849,78.83,999.93,1025.83,215,9.79,6.30,-17,1
1605573149,78.91,1000.13,1026.04,215,9.76,6.29,-17,1
1605573450,79.08,1000.09,1025.99,215,9.75,6.31,-17,1
1605573751,78.89,1000.13,1026.03,215,9.78,6.30,-17,1
1605574052,78.73,1000.28,1026.19,215,9.78,6.27,-21,1
1605574654,78.92,1000.24,1026.15,215,9.75,6.28,-17,1
1605575254,79.03,1000.15,1026.06,215,9.73,6.28,-17,1
1605575555,78.72,1000.13,1026.03,215,9.76,6.25,-17,1
1605576159,79.44,1000.23,1026.14,215,9.68,6.30,-17,1
1605576460,79.33,1000.31,1026.21,215,9.69,6.29,-17,1
1605576761,79.21,1000.30,1026.21,215,9.69,6.27,-17,1
1605577062,79.40,1000.40,1026.31,215,9.70,6.32,-17,1
1605577362,78.80,1000.42,1026.33,215,9.70,6.21,-16,1
1605577663,79.45,1000.48,1026.38,215,9.67,6.30,-17,1
1605577964,79.33,1000.54,1026.44,215,9.67,6.27,-16,1
1605578265,79.78,1000.53,1026.43,215,9.68,6.37,-17,1
1605578866,80.23,1000.54,1026.45,215,9.65,6.42,-17,1
1605579167,80.45,1000.42,1026.32,215,9.63,6.44,-17,1
1605579468,81.34,1000.52,1026.42,215,9.60,6.57,-17,1
1605579772,80.33,1000.61,1026.51,215,9.60,6.39,-17,1
1605580073,79.39,1000.37,1026.28,215,9.60,6.22,-17,1
1605580376,78.82,1000.74,1026.64,215,9.65,6.16,-17,1
1605580683,78.90,1000.57,1026.47,215,9.57,6.10,-17,1
1605580981,78.63,1000.59,1026.49,215,9.63,6.11,-17,1
1605581288,78.80,1000.64,1026.54,215,9.60,6.11,-17,1
1605581589,78.53,1000.77,1026.68,215,9.63,6.09,-17,1
1605581888,78.95,1000.67,1026.57,215,9.62,6.15,-17,1
1605582491,78.31,1000.64,1026.55,215,9.58,6.00,-17,1
1605582793,78.08,1000.71,1026.61,215,9.62,6.00,-17,1
1605583094,78.00,1000.88,1026.78,215,9.68,6.04,-17,1
1605583394,77.51,1000.79,1026.69,215,9.64,5.91,-17,1
1605583694,77.52,1000.88,1026.78,215,9.71,5.98,-17,1
1605584298,77.97,1001.00,1026.90,215,9.66,6.01,-17,1
1605584599,77.83,1000.99,1026.89,215,9.56,5.89,-17,1
1605584900,78.31,1001.01,1026.92,215,9.61,6.03,-17,1
1605585201,78.53,1000.91,1026.81,215,9.54,6.00,-17,1
1605585501,78.93,1000.97,1026.87,215,9.54,6.07,-17,1
1605585802,78.81,1000.99,1026.89,215,9.47,5.98,-17,1
1605586103,79.12,1001.11,1027.01,215,9.44,6.01,-17,1
1605586406,79.36,1001.11,1027.02,215,9.42,6.04,-17,1
1605586707,79.51,1001.01,1026.92,215,9.32,5.97,-17,1
1605587008,79.86,1001.25,1027.16,215,9.33,6.04,-17,1
1605587309,79.42,1001.19,1027.09,215,9.27,5.90,-17,1
1605587609,79.82,1001.18,1027.09,215,9.20,5.90,-17,1
1605587910,79.37,1001.14,1027.04,215,9.14,5.76,-17,1
1605588211,79.60,1001.22,1027.12,215,8.77,5.45,-17,1
1605588512,80.09,1001.34,1027.24,215,9.01,5.77,-17,1
1605588813,79.59,1001.26,1027.16,215,8.97,5.64,-17,1
1605589114,80.05,1001.35,1027.26,215,8.83,5.59,-17,1
1605589414,79.83,1001.33,1027.23,215,8.85,5.57,-16,1
1605589715,80.39,1001.32,1027.23,215,8.73,5.55,-17,1
1605590016,80.37,1001.41,1027.31,215,8.74,5.56,-16,1
1605590317,79.97,1001.40,1027.30,215,8.69,5.44,-16,1
1605590617,79.97,1001.53,1027.43,215,8.63,5.38,-17,1
1605590918,80.30,1001.49,1027.39,215,8.55,5.36,-17,1
1605591520,81.07,1001.83,1027.73,215,8.47,5.42,-16,1
1605592122,80.74,1001.88,1027.78,215,8.43,5.32,-16,1
1605592424,81.23,1001.87,1027.78,215,8.35,5.33,-16,1
1605592726,80.96,1001.94,1027.85,215,8.32,5.25,-16,1
1605593027,81.62,1002.06,1027.96,215,8.30,5.35,-19,1
1605593327,81.74,1002.18,1028.08,215,8.31,5.38,-19,1
1605593628,81.38,1002.22,1028.13,215,8.33,5.33,-17,1
1605593929,81.79,1002.30,1028.20,215,8.30,5.38,-17,1
1605594230,81.21,1002.36,1028.26,215,8.34,5.31,-17,1
1605594531,81.96,1002.38,1028.29,215,8.31,5.42,-17,1
1605594832,81.97,1002.61,1028.51,215,8.33,5.44,-17,1
1605595133,81.30,1002.68,1028.59,215,8.41,5.40,-17,1
1605595436,81.55,1002.80,1028.71,215,8.42,5.45,-17,1
1605595737,81.68,1002.68,1028.59,215,8.44,5.50,-17,1
1605596038,81.97,1002.72,1028.62,215,8.48,5.59,-17,1
1605596339,82.12,1002.78,1028.68,215,8.60,5.73,-17,1
1605596639,81.62,1002.79,1028.69,215,8.61,5.65,-17,1
1605596940,81.50,1002.97,1028.87,215,8.76,5.78,-17,1
1605597248,82.46,1002.90,1028.81,215,8.69,5.88,-17,1
1605597545,82.61,1002.83,1028.73,215,8.92,6.13,-17,1
1605597846,81.45,1003.05,1028.95,215,9.03,6.03,-17,1
1605598146,81.75,1003.04,1028.95,215,9.20,6.25,-17,1
1605598450,81.96,1003.08,1028.98,215,9.30,6.39,-17,1
1605599051,79.00,1003.17,1029.07,215,9.64,6.18,-17,1
1605599352,77.42,1003.25,1029.15,215,9.77,6.02,-17,1
1605599653,77.35,1003.31,1029.22,215,9.90,6.13,-17,1
1605599954,76.61,1003.25,1029.15,215,10.01,6.10,-17,1
1605600255,75.26,1003.30,1029.21,215,10.10,5.93,-18,1
1605600556,75.27,1003.55,1029.45,215,10.31,6.13,-19,1
1605600857,74.10,1003.31,1029.22,215,10.27,5.87,-19,1
1605601158,74.98,1003.42,1029.33,215,10.48,6.24,-19,1
1605601461,74.15,1003.44,1029.34,215,10.56,6.16,-19,1
1605601765,73.87,1003.56,1029.47,215,10.62,6.16,-19,1
1605602069,73.08,1003.48,1029.39,215,10.73,6.11,-17,1
1605602369,72.50,1003.53,1029.43,215,10.77,6.04,-17,1
1605602973,71.95,1003.62,1029.52,215,10.99,6.14,-17,1
1605603274,71.36,1003.37,1029.27,215,11.08,6.10,-17,1
1605603581,69.16,1003.74,1029.65,215,11.33,5.89,-17,1
1605603878,68.87,1003.76,1029.66,215,11.41,5.91,-19,1
1605604179,68.95,1003.76,1029.67,215,11.41,5.92,-19,1
1605604483,69.80,1003.84,1029.74,215,11.41,6.10,-18,1
1605604784,70.13,1003.78,1029.68,215,11.44,6.20,-19,1
1605605085,69.61,1003.91,1029.81,215,11.52,6.17,-18,1
1605605385,69.70,1004.00,1029.91,215,11.60,6.26,-19,1
1605605686,68.78,1003.88,1029.78,215,11.66,6.13,-19,1
1605605987,69.19,1003.94,1029.84,215,11.65,6.20,-19,1
1605606288,68.53,1003.95,1029.85,215,11.75,6.16,-19,1
1605606589,68.58,1003.95,1029.85,215,11.78,6.20,-19,1
1605606890,68.67,1003.91,1029.81,215,11.82,6.26,-19,1
1605607191,68.54,1003.88,1029.79,215,11.86,6.27,-19,1
1605607494,67.92,1003.84,1029.74,215,11.92,6.20,-18,1
1605607795,67.53,1003.78,1029.68,215,11.86,6.05,-19,1
1605608096,66.85,1003.84,1029.74,215,11.96,6.00,-19,1
1605608397,66.62,1003.74,1029.64,215,11.98,5.97,-19,1
1605608698,65.37,1003.79,1029.70,215,12.14,5.85,-19,1
1605609002,65.54,1003.76,1029.66,215,12.17,5.92,-19,1
1605609302,64.54,1003.77,1029.67,215,12.30,5.82,-19,1
1605609602,64.75,1003.80,1029.70,215,12.41,5.97,-19,1
1605609904,64.23,1003.83,1029.73,215,12.46,5.90,-19,1
1605610204,63.05,1003.81,1029.71,215,12.70,5.86,-19,1
1605610505,63.10,1003.81,1029.71,215,12.78,5.95,-18,1
1605610806,62.84,1003.70,1029.60,215,12.63,5.75,-19,1
1605611107,62.08,1003.77,1029.68,215,12.77,5.70,-17,1
1605611408,62.34,1003.74,1029.64,215,12.61,5.61,-17,1
1605611709,63.25,1003.84,1029.74,215,12.61,5.82,-17,1
1605612010,63.31,1003.79,1029.69,215,12.58,5.81,-18,1
1605612311,63.28,1003.75,1029.65,215,12.57,5.79,-18,1
1605612612,63.76,1003.85,1029.76,215,12.55,5.88,-19,1
1605612913,62.47,1003.73,1029.64,215,12.59,5.62,-18,1
1605613213,63.54,1003.90,1029.80,215,12.61,5.89,-18,1
1605613514,63.67,1003.95,1029.85,215,12.64,5.94,-18,1
1605613815,63.12,1003.90,1029.81,215,12.79,5.96,-18,1
1605614118,62.89,1003.98,1029.88,215,12.89,6.00,-18,1
1605614419,62.63,1003.93,1029.84,215,12.89,5.94,-18,1
1605614719,62.17,1003.88,1029.79,215,12.96,5.90,-17,1
1605615020,62.00,1003.86,1029.76,215,13.01,5.91,-17,1
1605615321,62.14,1003.71,1029.61,215,13.08,6.01,-17,1
1605615622,61.45,1003.71,1029.61,215,13.01,5.78,-17,1
1605615923,61.85,1003.70,1029.60,215,12.88,5.75,-17,1
1605616224,62.16,1003.70,1029.61,215,13.03,5.97,-18,1
1605616525,61.43,1003.72,1029.62,215,12.98,5.75,-18,1
1605616826,62.73,1003.70,1029.61,215,12.98,6.05,-18,1
1605617126,62.81,1003.65,1029.56,215,13.07,6.16,-18,1
1605617431,62.89,1003.80,1029.71,215,13.11,6.21,-18,1
1605617731,62.88,1003.73,1029.64,215,13.16,6.26,-19,1
1605618032,61.85,1003.71,1029.61,215,13.14,6.00,-18,1
1605618333,61.28,1003.79,1029.70,215,13.15,5.87,-16,1
1605618633,59.99,1003.81,1029.71,215,13.19,5.61,-17,1
1605618934,58.39,1003.74,1029.65,215,12.99,5.03,-17,1
1605619236,59.15,1003.76,1029.66,215,13.18,5.39,-17,1
1605619537,59.29,1003.76,1029.66,215,13.21,5.46,-17,1
1605619840,58.57,1003.84,1029.74,215,13.33,5.39,-17,1
1605620145,58.24,1003.91,1029.82,215,13.12,5.11,-17,1
1605620444,59.13,1003.92,1029.83,215,13.14,5.35,-16,1
1605620745,59.51,1003.92,1029.82,215,13.11,5.41,-17,1
1605621046,59.15,1003.91,1029.82,215,13.05,5.27,-16,1
1605621349,58.66,1003.97,1029.88,215,12.98,5.08,-16,1
1605621650,59.90,1004.04,1029.95,215,12.82,5.23,-17,1
1605621951,60.03,1004.11,1030.02,215,12.70,5.15,-18,1
1605622251,60.69,1004.22,1030.12,215,12.75,5.36,-18,1
1605622552,60.71,1004.32,1030.22,215,12.66,5.28,-18,1
1605622853,61.10,1004.26,1030.16,215,12.60,5.31,-18,1
1605623154,61.58,1004.29,1030.19,215,12.52,5.35,-18,1
1605623458,62.41,1004.37,1030.27,215,12.43,5.46,-18,1
1605623759,62.70,1004.39,1030.30,215,12.41,5.51,-18,1
1605624060,63.17,1004.47,1030.38,215,12.35,5.56,-18,1
1605624360,63.75,1004.49,1030.39,215,12.31,5.65,-18,1
1605624661,65.56,1004.48,1030.38,215,12.28,6.03,-18,1
1605624962,64.23,1004.62,1030.53,215,12.23,5.68,-18,1
1605625263,64.85,1004.55,1030.45,215,12.13,5.73,-18,1
1605625564,64.36,1004.60,1030.50,215,12.15,5.64,-18,1
1605625865,64.97,1004.70,1030.60,215,12.10,5.72,-18,1
1605626166,65.80,1004.73,1030.64,215,12.09,5.90,-18,1
1605626467,67.12,1004.77,1030.67,215,12.00,6.10,-18,1
1605626768,68.75,1004.68,1030.59,215,11.93,6.38,-18,1
1605627069,67.93,1004.80,1030.70,215,11.84,6.12,-18,1
1605627372,68.38,1004.68,1030.59,215,11.78,6.16,-18,1
1605627673,69.20,1004.71,1030.62,215,11.64,6.20,-18,1
1605627973,69.90,1004.72,1030.62,215,11.51,6.22,-18,1
1605628274,70.33,1004.73,1030.63,215,11.32,6.13,-18,1
1605628578,70.41,1004.73,1030.64,215,11.19,6.02,-18,1
1605628879,70.58,1004.77,1030.68,215,11.07,5.94,-18,1
1605629179,71.61,1004.79,1030.70,215,10.89,5.97,-17,1
1605629480,72.21,1004.85,1030.75,215,10.80,6.01,-17,1
1605629780,72.48,1004.80,1030.70,215,10.67,5.94,-17,1
1605630080,72.78,1004.84,1030.74,215,10.63,5.96,-17,1
1605630381,72.71,1004.83,1030.73,215,10.57,5.88,-17,1
1605630681,73.57,1004.78,1030.68,215,10.50,5.99,-17,1
1605630982,73.93,1004.79,1030.69,215,10.45,6.01,-17,1
1605631282,74.30,1004.89,1030.79,215,10.43,6.06,-17,1
1605631582,74.84,1004.71,1030.61,215,10.40,6.14,-17,1
1605631882,74.98,1004.74,1030.65,215,10.33,6.10,-17,1
1605632182,75.29,1004.89,1030.79,215,10.38,6.21,-17,1
1605632483,74.73,1004.98,1030.88,215,10.37,6.09,-17,1
1605632784,75.74,1004.98,1030.89,215,10.36,6.27,-19,1
1605633084,75.94,1005.03,1030.94,215,10.31,6.26,-19,1
1605633385,75.19,1005.04,1030.94,215,10.31,6.12,-19,1
1605633686,75.90,1005.06,1030.97,215,10.25,6.20,-19,1
1605633986,75.84,1005.15,1031.05,215,10.23,6.17,-19,1
1605634287,75.40,1005.19,1031.09,215,10.24,6.09,-19,1
1605634587,76.20,1005.22,1031.12,215,10.22,6.22,-19,1
1605634888,75.52,1005.24,1031.15,215,10.24,6.11,-19,1
1605635188,76.26,1005.12,1031.03,215,10.21,6.23,-19,1
1605635489,75.99,1005.16,1031.07,215,10.22,6.18,-19,1
1605635789,76.26,1005.29,1031.19,215,10.21,6.23,-19,1
1605636089,75.82,1005.29,1031.19,215,10.19,6.12,-19,1
1605636390,75.61,1005.39,1031.29,215,10.22,6.11,-18,1
1605636691,75.60,1005.23,1031.13,215,10.19,6.08,-18,1
1605636991,75.42,1005.32,1031.22,215,10.22,6.08,-19,1
1605637291,75.41,1005.36,1031.26,215,10.24,6.09,-19,1
1605637591,76.03,1005.36,1031.26,215,10.19,6.16,-19,1
1605637893,76.20,1005.35,1031.26,215,10.16,6.17,-19,1
1605638193,76.15,1005.33,1031.24,215,10.15,6.15,-19,1
1605638493,76.42,1005.31,1031.21,215,10.09,6.14,-19,1
1605638794,76.44,1005.35,1031.25,215,10.10,6.15,-19,1
1605639094,76.54,1005.36,1031.27,215,10.11,6.18,-19,1
1605639395,76.80,1005.30,1031.20,215,10.11,6.23,-19,1
1605639695,76.58,1005.30,1031.21,215,10.09,6.17,-19,1
1605639996,76.74,1005.32,1031.22,215,10.07,6.18,-17,1
1605640296,76.99,1005.38,1031.28,215,10.08,6.24,-17,1
1605640596,76.83,1005.41,1031.31,215,10.08,6.21,-17,1
1605640896,77.46,1005.37,1031.27,215,10.03,6.28,-18,1
1605641197,77.11,1005.36,1031.27,215,10.00,6.18,-17,1
1605641498,76.85,1005.43,1031.34,215,9.97,6.11,-18,1
1605641798,77.77,1005.53,1031.43,215,9.96,6.27,-17,1
1605642098,77.04,1005.54,1031.44,215,9.96,6.13,-18,1
1605642398,77.62,1005.52,1031.42,215,9.92,6.20,-17,1
1605642699,77.76,1005.57,1031.47,215,9.94,6.25,-17,1
1605642999,77.93,1005.56,1031.47,215,9.91,6.25,-17,1
1605643599,78.26,1005.72,1031.63,215,9.86,6.26,-19,1
1605643899,78.31,1005.75,1031.66,215,9.86,6.27,-16,1
1605644199,78.17,1005.71,1031.61,215,9.82,6.21,-16,1
1605644499,78.09,1005.75,1031.65,215,9.86,6.23,-16,1
1605644800,77.84,1005.74,1031.65,215,9.91,6.23,-16,1
1605645100,78.24,1005.74,1031.64,215,9.88,6.28,-16,1
1605645400,78.27,1005.69,1031.59,215,9.87,6.27,-16,1
1605645700,78.17,1005.74,1031.64,215,9.93,6.31,-16,1
1605646000,78.27,1005.59,1031.50,215,9.88,6.28,-16,1
1605646600,78.37,1005.70,1031.60,215,9.90,6.32,-16,1
1605646900,78.72,1005.62,1031.52,215,9.83,6.32,-16,1
1605647501,78.79,1005.73,1031.63,215,9.82,6.32,-20,1
1605647801,78.75,1005.88,1031.78,215,9.79,6.28,-20,1
1605648101,79.05,1005.62,1031.52,215,9.74,6.29,-20,1
1605648401,78.41,1005.77,1031.67,215,9.77,6.20,-20,1
1605649004,78.65,1005.91,1031.82,215,9.76,6.24,-20,1
1605649304,78.54,1005.80,1031.70,215,9.75,6.21,-19,1
1605649604,78.82,1005.97,1031.87,215,9.70,6.21,-20,1
1605649905,79.01,1005.94,1031.84,215,9.67,6.22,-20,1
1605650206,78.80,1005.87,1031.77,215,9.60,6.11,-20,1
1605650507,79.26,1005.84,1031.74,215,9.57,6.16,-20,1
1605650807,79.40,1005.81,1031.71,215,9.45,6.07,-19,1
1605651107,79.66,1005.89,1031.79,215,9.45,6.12,-19,1
1605651407,79.96,1005.89,1031.79,215,9.37,6.10,-19,1
1605651707,80.06,1005.86,1031.76,215,9.27,6.02,-19,1
1605652007,80.47,1005.96,1031.87,215,9.23,6.05,-19,1
1605652309,80.55,1005.87,1031.77,215,9.10,5.94,-20,1
1605652609,80.50,1005.94,1031.84,215,9.05,5.88,-19,1
1605652909,80.82,1005.97,1031.87,215,8.99,5.88,-20,1
1605653210,81.38,1006.05,1031.96,215,8.91,5.90,-20,1
1605653510,81.55,1006.02,1031.93,215,8.78,5.81,-19,1
1605653810,81.93,1005.99,1031.90,215,8.53,5.63,-20,1
1605654414,82.04,1006.16,1032.06,215,8.78,5.89,-20,1
1605654714,81.88,1006.15,1032.05,215,8.70,5.79,-19,1
1605655014,81.59,1006.19,1032.10,215,8.72,5.75,-19,1
1605655314,81.21,1006.19,1032.10,215,8.66,5.63,-19,1
1605655614,81.34,1006.22,1032.12,215,8.57,5.56,-19,1
1605655914,81.84,1006.20,1032.10,215,8.47,5.55,-19,1
1605656218,81.78,1006.19,1032.09,215,8.37,5.45,-19,1
1605656519,81.95,1006.17,1032.08,215,8.26,5.37,-20,1
1605656820,82.12,1006.24,1032.15,215,8.21,5.35,-19,1
1605657121,82.30,1006.28,1032.18,215,8.15,5.32,-19,1
1605657422,82.47,1006.27,1032.17,215,8.10,5.30,-19,1
1605657723,82.37,1006.21,1032.12,215,7.99,5.18,-19,1
1605658024,82.36,1006.28,1032.19,215,7.96,5.15,-17,1
1605658324,82.45,1006.23,1032.13,215,7.88,5.08,-18,1
1605658926,82.08,1006.25,1032.15,215,7.70,4.84,-18,1
1605659234,82.43,1006.31,1032.21,215,7.57,4.78,-18,1
1605659531,82.86,1006.25,1032.15,215,7.57,4.85,-18,1
1605659832,82.81,1006.03,1031.94,215,7.53,4.80,-18,1
1605660132,82.20,1006.27,1032.18,215,7.52,4.69,-18,1
1605660734,82.54,1006.18,1032.09,215,7.38,4.61,-18,1
1605661035,82.49,1006.26,1032.16,215,7.34,4.56,-18,1
1605661639,82.44,1006.27,1032.18,215,7.21,4.43,-17,1
1605661939,82.04,1006.19,1032.09,215,7.12,4.27,-20,1
1605662240,82.24,1006.22,1032.13,215,7.04,4.22,-21,1
1605662541,82.52,1006.26,1032.16,215,6.96,4.19,-20,1
1605662842,82.58,1006.24,1032.14,215,6.97,4.21,-20,1
1605663144,82.45,1006.15,1032.06,215,6.94,4.16,-19,1
1605663445,82.61,1006.23,1032.14,215,6.82,4.07,-19,1
1605663746,82.49,1006.52,1032.42,215,6.78,4.01,-19,1
1605664047,81.90,1006.36,1032.26,215,6.79,3.92,-19,1
1605664347,81.88,1006.39,1032.29,215,6.70,3.83,-19,1
1605664648,81.71,1006.44,1032.35,215,6.68,3.78,-19,1
1605665249,82.89,1006.48,1032.38,215,6.56,3.87,-18,1
1605665550,82.97,1006.41,1032.31,215,6.64,3.96,-18,1
1605665851,83.12,1006.40,1032.30,215,6.60,3.95,-18,1
1605666151,83.12,1006.39,1032.29,215,6.59,3.93,-18,1
1605666451,83.03,1006.38,1032.28,215,6.58,3.91,-18,1
1605666751,82.83,1006.32,1032.22,215,6.57,3.87,-18,1
1605667051,82.29,1006.27,1032.17,215,6.55,3.75,-18,1
1605667352,82.70,1006.28,1032.18,215,6.57,3.84,-18,1
1605667653,83.18,1006.34,1032.25,215,6.52,3.88,-18,1
1605667954,83.41,1006.32,1032.23,215,6.49,3.89,-18,1
1605668254,82.90,1006.31,1032.21,215,6.48,3.79,-18,1
1605668855,82.33,1006.01,1031.92,215,6.36,3.57,-17,1
1605669160,82.70,1006.47,1032.38,215,6.28,3.56,-18,1
1605669460,82.55,1006.57,1032.47,215,6.15,3.41,-17,1
1605669761,82.62,1006.57,1032.47,215,6.13,3.40,-18,1
1605670363,82.69,1006.72,1032.62,215,6.04,3.32,-18,1
1605670665,82.43,1006.67,1032.58,215,6.02,3.26,-18,1
1605671265,82.56,1006.81,1032.71,215,5.99,3.25,-18,1
1605671565,82.27,1006.69,1032.60,215,5.94,3.15,-18,1
1605671865,82.12,1006.68,1032.58,215,5.91,3.10,-18,1
1605672466,82.80,1006.69,1032.59,215,5.78,3.09,-18,1
1605672772,82.25,1006.61,1032.51,215,5.84,3.05,-18,1
1605673071,82.16,1006.66,1032.57,215,5.85,3.05,-18,1
1605673372,81.68,1006.63,1032.53,215,5.88,2.99,-18,1
1605673673,82.56,1006.60,1032.50,215,5.85,3.12,-18,1
1605673974,82.04,1006.67,1032.58,215,5.86,3.03,-18,1
1605674275,81.98,1006.71,1032.61,215,5.86,3.02,-16,1
1605674576,82.47,1006.66,1032.57,215,5.88,3.13,-16,1
1605674879,82.08,1006.59,1032.49,215,5.92,3.10,-16,1
1605675180,81.80,1006.61,1032.51,215,5.97,3.10,-16,1
1605675481,82.48,1006.65,1032.55,215,5.96,3.21,-16,1
1605676082,83.00,1006.67,1032.58,215,5.99,3.33,-17,1
1605676383,82.77,1006.71,1032.62,215,6.07,3.37,-17,1
1605676684,83.07,1006.72,1032.63,215,6.19,3.54,-17,1
1605676985,82.81,1006.68,1032.58,215,6.28,3.58,-17,1
1605677286,83.10,1006.73,1032.63,215,6.33,3.68,-17,1
1605677587,83.12,1006.64,1032.54,215,6.35,3.70,-17,1
1605677888,83.02,1006.64,1032.54,215,6.37,3.70,-17,1
1605678189,82.67,1006.76,1032.67,215,6.34,3.61,-17,1
1605678489,82.49,1006.81,1032.71,215,6.31,3.55,-17,1
1605678789,82.75,1006.81,1032.72,215,6.27,3.56,-17,1
1605679090,82.45,1006.90,1032.80,215,6.16,3.40,-17,1
1605679391,81.95,1006.97,1032.87,215,6.23,3.38,-17,1
1605679691,82.32,1006.93,1032.83,215,6.21,3.43,-17,1
1605679992,82.20,1007.00,1032.90,215,6.19,3.39,-18,1
1605680293,82.13,1006.99,1032.89,215,6.13,3.32,-18,1
1605680594,82.14,1006.96,1032.86,215,6.15,3.34,-18,1
1605680895,82.40,1007.06,1032.97,215,6.14,3.37,-18,1
1605681198,82.66,1007.00,1032.91,215,6.16,3.44,-17,1
1605681499,82.92,1007.11,1033.01,215,6.16,3.48,-17,1
1605681799,82.56,1007.14,1033.05,215,6.15,3.41,-17,1
1605682103,82.35,1007.17,1033.07,215,6.37,3.59,-17,1
1605682403,82.30,1007.21,1033.12,215,6.48,3.69,-18,1
1605682704,81.90,1007.17,1033.08,215,6.67,3.80,-18,1
1605683005,81.37,1007.19,1033.10,215,6.87,3.91,-17,1
1605683306,81.23,1007.32,1033.22,215,7.14,4.15,-17,1
1605683607,80.74,1007.36,1033.26,215,7.40,4.31,-17,1
1605683907,79.98,1007.32,1033.23,215,7.58,4.35,-17,1
1605684208,78.38,1007.40,1033.31,215,7.79,4.27,-17,1
1605684509,78.81,1007.17,1033.07,215,7.84,4.40,-17,1
1605684810,78.75,1007.24,1033.14,215,8.02,4.56,-17,1
1605685110,78.90,1007.40,1033.31,215,8.06,4.63,-17,1
1605685411,78.24,1007.46,1033.37,215,8.22,4.66,-16,1
1605685712,77.61,1007.58,1033.48,215,8.39,4.71,-23,1
1605686013,76.10,1007.62,1033.52,215,8.52,4.56,-16,1
1605686314,76.09,1007.58,1033.48,215,8.73,4.76,-16,1
1605686614,75.52,1007.53,1033.43,215,8.93,4.84,-16,1
1605686914,75.45,1007.56,1033.46,215,9.11,5.01,-16,1
1605687215,74.33,1007.54,1033.45,215,9.26,4.94,-16,1
1605687516,74.75,1007.51,1033.41,215,9.41,5.16,-16,1
1605687824,73.64,1007.54,1033.45,215,9.51,5.04,-16,1
1605688121,73.67,1007.51,1033.41,215,9.61,5.15,-18,1
1605688421,73.62,1007.50,1033.40,215,9.74,5.26,-18,1
1605688725,71.83,1007.46,1033.36,215,9.97,5.13,-18,1
1605689026,71.23,1007.52,1033.43,215,10.08,5.12,-18,1
1605689333,71.04,1007.50,1033.41,215,10.09,5.09,-18,1
1605689630,71.43,1007.53,1033.44,215,10.23,5.30,-18,1
1605689931,71.16,1007.52,1033.42,215,10.41,5.42,-18,1
1605690535,69.83,1007.48,1033.38,215,10.69,5.42,-18,1
1605690836,69.42,1007.54,1033.44,215,10.88,5.51,-19,1
1605691137,69.00,1007.51,1033.41,215,11.06,5.60,-18,1
1605691440,68.13,1007.54,1033.44,215,11.26,5.61,-19,1
1605691740,67.95,1007.52,1033.42,215,11.30,5.61,-19,1
1605692041,66.79,1007.49,1033.39,215,11.44,5.49,-19,1
1605692342,66.58,1007.64,1033.55,215,11.62,5.62,-19,1
1605692643,66.72,1007.52,1033.42,215,11.76,5.78,-19,1
1605692944,66.67,1007.45,1033.36,215,11.88,5.89,-19,1
1605693244,65.85,1007.35,1033.25,215,12.12,5.94,-19,1
1605693544,65.49,1007.41,1033.31,215,12.32,6.05,-19,1
1605693845,63.84,1007.37,1033.28,215,12.48,5.83,-18,1
1605694146,64.27,1007.32,1033.22,215,12.60,6.04,-19,1
1605694446,64.19,1007.30,1033.20,215,12.71,6.13,-19,1
1605694746,63.16,1007.25,1033.15,215,12.80,5.98,-19,1
1605695047,63.50,1007.33,1033.23,215,12.96,6.21,-19,1
1605695347,62.30,1007.21,1033.11,215,13.03,6.00,-20,1
1605695648,62.32,1007.18,1033.08,215,13.08,6.05,-19,1
1605695949,62.17,1007.13,1033.04,215,13.11,6.05,-19,1
1605696249,62.42,1007.13,1033.03,215,13.13,6.12,-19,1
1605696550,62.56,1007.04,1032.95,215,12.96,5.99,-19,1
1605696850,62.22,1007.06,1032.96,215,13.29,6.23,-19,1
1605697150,61.52,1007.04,1032.95,215,13.37,6.14,-19,1
1605697450,61.70,1007.04,1032.94,215,13.42,6.23,-16,1
1605697751,61.69,1006.96,1032.86,215,13.43,6.24,-17,1
1605698052,61.35,1006.92,1032.82,215,13.55,6.27,-17,1
1605698352,58.32,1006.93,1032.83,215,13.55,5.54,-17,1
1605698653,59.11,1006.93,1032.83,215,13.47,5.66,-17,1
1605698954,59.36,1006.97,1032.87,215,13.46,5.71,-17,1
1605699254,58.47,1006.90,1032.81,215,13.46,5.49,-17,1
1605699556,58.98,1006.86,1032.77,215,13.36,5.52,-17,1
1605699857,59.11,1006.86,1032.76,215,13.27,5.47,-17,1
1605700158,59.40,1006.84,1032.74,215,13.34,5.60,-17,1
1605700459,59.98,1006.75,1032.65,215,13.34,5.74,-17,1
1605700760,59.98,1006.78,1032.68,215,13.38,5.78,-17,1
1605701061,59.97,1006.87,1032.78,215,13.51,5.90,-16,1
1605701362,58.20,1006.73,1032.63,215,13.46,5.42,-16,1
1605701662,59.85,1006.80,1032.71,215,13.45,5.82,-16,1
1605701963,58.75,1006.88,1032.79,215,13.46,5.56,-16,1
1605702267,59.78,1006.88,1032.79,215,13.49,5.84,-16,1
1605702568,58.23,1006.78,1032.69,215,13.46,5.43,-16,1
1605702871,57.52,1006.76,1032.66,215,13.36,5.16,-17,1
1605703172,59.36,1006.68,1032.59,215,13.41,5.66,-17,1
1605703473,58.61,1006.63,1032.53,215,13.52,5.58,-18,1
1605703774,59.46,1006.67,1032.58,215,13.59,5.85,-17,1
1605704077,57.68,1006.50,1032.41,215,13.71,5.53,-17,1
1605704378,57.99,1006.41,1032.31,215,13.64,5.54,-18,1
1605704679,57.64,1006.43,1032.33,215,13.60,5.41,-17,1
1605704979,58.66,1006.37,1032.27,215,13.59,5.66,-17,1
1605705281,59.32,1006.34,1032.25,215,13.58,5.81,-17,1
1605705583,58.08,1006.48,1032.38,215,13.52,5.45,-17,1
1605705883,58.51,1006.48,1032.39,215,13.44,5.48,-17,1
1605706184,59.10,1006.40,1032.30,215,13.34,5.53,-17,1
1605706485,60.71,1006.48,1032.38,215,13.25,5.83,-17,1
1605706785,60.35,1006.36,1032.26,215,13.25,5.75,-17,1
1605707085,60.33,1006.47,1032.38,215,13.15,5.65,-17,1
1605707386,60.46,1006.38,1032.28,215,13.14,5.67,-17,1
1605707687,60.59,1006.29,1032.19,215,13.06,5.63,-17,1
1605707987,60.10,1006.27,1032.18,215,12.95,5.41,-18,1
1605708287,59.98,1006.31,1032.21,215,12.87,5.30,-27,1
1605708587,60.23,1006.22,1032.13,215,12.77,5.27,-16,1
1605708888,61.11,1006.13,1032.03,215,12.63,5.34,-16,1
1605709189,60.35,1006.08,1031.98,215,12.54,5.08,-16,1
1605709490,60.09,1006.05,1031.95,215,12.46,4.94,-16,1
1605709791,60.27,1006.10,1032.01,215,12.36,4.89,-15,1
1605710092,60.46,1006.07,1031.97,215,12.28,4.86,-16,1
1605710392,60.37,1006.11,1032.02,215,12.19,4.75,-16,1
1605710693,60.60,1006.18,1032.09,215,12.08,4.71,-16,1
1605710994,61.17,1006.22,1032.12,215,11.97,4.73,-16,1
1605711295,62.48,1006.12,1032.02,215,11.86,4.93,-16,1
1605711596,64.40,1006.20,1032.10,215,11.66,5.18,-16,1
1605711897,64.85,1006.22,1032.12,215,11.45,5.08,-17,1
1605712198,67.05,1006.40,1032.30,215,11.24,5.36,-18,1
1605712499,67.50,1006.11,1032.02,215,10.96,5.19,-18,1
1605712804,68.25,1006.11,1032.01,215,10.62,5.02,-17,1
1605713103,68.49,1006.12,1032.03,215,10.44,4.90,-17,1
1605713404,69.50,1006.07,1031.98,215,10.27,4.95,-17,1
1605713707,70.16,1006.04,1031.94,215,10.05,4.87,-17,1
1605714008,70.69,1006.05,1031.95,215,9.80,4.74,-17,1
1605714309,71.83,1006.11,1032.01,215,9.64,4.81,-17,1
1605714609,72.23,1006.07,1031.98,215,9.52,4.78,-17,1
1605714910,72.74,1006.02,1031.93,215,9.48,4.84,-17,1
1605715211,72.89,1006.02,1031.92,215,9.45,4.84,-17,1
1605715512,72.78,1006.00,1031.91,215,9.39,4.76,-17,1
1605715813,74.04,1006.04,1031.94,215,9.38,5.00,-17,1
1605716114,74.37,1006.03,1031.93,215,9.33,5.01,-17,1
1605716415,74.29,1005.99,1031.89,215,9.26,4.93,-17,1
1605716719,74.21,1005.94,1031.85,215,9.16,4.82,-17,1
1605717019,74.54,1005.92,1031.82,215,9.03,4.76,-17,1
1605717320,74.71,1005.96,1031.86,215,8.98,4.74,-17,1
1605717621,75.50,1005.93,1031.83,215,8.88,4.79,-17,1
1605717921,76.30,1005.89,1031.80,215,8.79,4.86,-17,1
1605718222,76.42,1005.84,1031.74,215,8.73,4.82,-17,1
1605718523,75.92,1005.82,1031.73,215,8.71,4.71,-17,1
1605718824,75.49,1005.80,1031.70,215,8.71,4.63,-17,1
1605719126,75.69,1005.81,1031.72,215,8.72,4.67,-16,1
1605719427,76.70,1005.78,1031.68,215,8.71,4.85,-16,1
1605719734,76.83,1005.82,1031.72,215,8.70,4.87,-17,1
1605720031,75.57,1005.83,1031.73,215,8.75,4.68,-16,1
1605720336,75.82,1005.76,1031.66,215,8.74,4.72,-16,1
1605720637,75.82,1005.74,1031.64,215,8.74,4.72,-17,1
1605720938,75.65,1005.69,1031.59,215,8.70,4.65,-16,1
1605721239,76.15,1005.68,1031.58,215,8.72,4.76,-16,1
1605721542,76.03,1005.70,1031.61,215,8.72,4.74,-17,1
1605721842,76.77,1005.62,1031.53,215,8.69,4.85,-16,1
1605722143,76.72,1005.56,1031.47,215,8.65,4.80,-16,1
1605722444,75.79,1005.50,1031.41,215,8.67,4.64,-16,1
1605722744,76.02,1005.48,1031.39,215,8.64,4.66,-19,1
1605723044,76.75,1005.30,1031.20,215,8.64,4.80,-19,1
1605723344,76.02,1005.45,1031.35,215,8.62,4.64,-19,1
1605723647,76.27,1005.34,1031.25,215,8.57,4.64,-19,1
1605723948,76.28,1005.34,1031.24,215,8.60,4.67,-19,1
1605724249,76.16,1005.27,1031.17,215,8.54,4.59,-19,1
1605724550,76.23,1005.20,1031.11,215,8.51,4.57,-20,1
1605724851,75.97,1005.18,1031.08,215,8.47,4.48,-19,1
1605725152,77.16,1005.10,1031.01,215,8.40,4.64,-19,1
1605725453,77.28,1005.10,1031.00,215,8.33,4.59,-19,1
1605725754,76.71,1005.03,1030.93,215,8.25,4.41,-19,1
1605726055,77.68,1004.95,1030.86,215,8.21,4.55,-20,1
1605726355,77.74,1005.02,1030.92,215,8.11,4.46,-18,1
1605726655,77.18,1004.97,1030.87,215,8.08,4.33,-18,1
1605726962,77.72,1005.02,1030.92,215,8.03,4.38,-18,1
1605727259,77.20,1004.95,1030.86,215,8.00,4.26,-18,1
1605727560,78.16,1004.82,1030.73,215,7.90,4.34,-18,1
1605727861,77.66,1004.82,1030.72,215,7.93,4.27,-18,1
1605728162,77.23,1004.74,1030.64,215,7.95,4.21,-18,1
1605728463,77.79,1004.86,1030.76,215,7.99,4.36,-18,1
1605729064,77.24,1004.75,1030.66,215,7.94,4.21,-18,1
1605729364,77.13,1004.75,1030.65,215,8.00,4.25,-18,1
1605729665,77.40,1004.74,1030.64,215,8.00,4.29,-18,1
1605729966,76.99,1004.75,1030.65,215,8.00,4.22,-20,1
1605730267,77.67,1004.73,1030.64,215,7.95,4.30,-20,1
1605730568,77.10,1004.75,1030.65,215,7.97,4.21,-20,1
1605730869,76.82,1004.64,1030.54,215,7.92,4.11,-20,1
1605731176,77.03,1004.69,1030.59,215,7.96,4.19,-20,1
1605731476,77.00,1004.61,1030.51,215,7.89,4.11,-20,1
1605732080,77.23,1004.55,1030.46,215,7.85,4.12,-20,1
1605732382,77.07,1004.47,1030.37,215,7.84,4.08,-20,1
1605732682,77.07,1004.42,1030.33,215,7.85,4.09,-20,1
1605732983,77.24,1004.41,1030.31,215,7.81,4.08,-20,1
1605733284,77.55,1004.33,1030.24,215,7.77,4.10,-20,1
1605733584,77.88,1004.32,1030.23,215,7.76,4.15,-21,1
1605733889,77.43,1004.25,1030.15,215,7.75,4.06,-21,1
1605734189,77.95,1004.21,1030.11,215,7.70,4.10,-19,1
1605734490,78.17,1004.16,1030.07,215,7.68,4.13,-19,1
1605734790,77.84,1004.10,1030.00,215,7.64,4.03,-21,1
1605735094,77.72,1004.00,1029.91,215,7.67,4.03,-21,1
1605735397,77.88,1003.98,1029.89,215,7.68,4.07,-21,1
1605735698,77.99,1003.98,1029.88,215,7.66,4.07,-21,1
1605736302,78.09,1003.89,1029.80,215,7.64,4.07,-21,1
1605736603,77.61,1003.94,1029.85,215,7.43,3.78,-21,1
1605736904,77.77,1003.93,1029.83,215,7.62,3.99,-21,1
1605737205,77.72,1003.95,1029.85,215,7.65,4.01,-18,1
1605737507,77.85,1003.92,1029.82,215,7.65,4.04,-18,1
1605737807,77.65,1003.91,1029.81,215,7.68,4.03,-18,1
1605738109,77.50,1003.82,1029.72,215,7.71,4.03,-18,1
1605738410,77.79,1003.79,1029.69,215,7.67,4.05,-18,1
1605738713,77.47,1003.77,1029.68,215,7.69,4.01,-18,1
1605739014,77.54,1003.79,1029.69,215,7.71,4.04,-18,1
1605739315,77.66,1003.77,1029.67,215,7.67,4.02,-18,1
1605739616,77.59,1003.66,1029.56,215,7.63,3.97,-18,1
1605739917,77.54,1003.67,1029.57,215,7.65,3.98,-18,1
1605740217,77.72,1003.55,1029.46,215,7.63,4.00,-18,1
1605740518,78.01,1003.47,1029.37,215,7.57,3.99,-18,1
1605740818,77.86,1003.41,1029.32,215,7.53,3.92,-19,1
1605741119,78.04,1003.34,1029.24,215,7.42,3.85,-19,1
1605741420,78.12,1003.19,1029.10,215,7.45,3.89,-19,1
1605741721,78.33,1003.15,1029.06,215,7.44,3.92,-19,1
1605742021,78.11,1003.05,1028.95,215,7.41,3.85,-19,1
1605742322,78.09,1002.98,1028.88,215,7.38,3.82,-19,1
1605742623,78.26,1002.92,1028.82,215,7.35,3.82,-19,1
1605742924,78.24,1002.84,1028.74,215,7.28,3.75,-19,1
1605743224,78.29,1002.81,1028.71,215,7.40,3.87,-19,1
1605743525,78.47,1002.81,1028.72,215,7.38,3.89,-19,1
1605744126,78.29,1002.88,1028.78,215,7.43,3.90,-19,1
1605744427,78.42,1002.71,1028.61,215,7.39,3.89,-17,1
1605744728,78.01,1002.67,1028.57,215,7.49,3.91,-17,1
1605745031,78.08,1002.64,1028.55,215,7.50,3.93,-18,1
1605745332,77.85,1002.44,1028.34,215,7.56,3.95,-18,1
1605745633,77.94,1002.48,1028.39,215,7.54,3.95,-18,1
1605745940,78.29,1002.44,1028.35,215,7.52,3.99,-17,1
1605746237,77.91,1002.22,1028.12,215,7.58,3.98,-18,1
1605746538,78.11,1002.21,1028.11,215,7.57,4.01,-18,1
1605746839,77.84,1002.25,1028.15,215,7.64,4.03,-18,1
1605747142,77.81,1002.22,1028.12,215,7.68,4.06,-18,1
1605748045,77.86,1002.08,1027.98,215,7.72,4.11,-18,1
1605748352,77.59,1002.27,1028.17,215,7.74,4.08,-18,1
1605748648,77.76,1002.08,1027.98,215,7.71,4.08,-18,1
1605748949,77.79,1001.87,1027.78,215,7.66,4.04,-18,1
1605749250,77.78,1001.90,1027.81,215,7.68,4.05,-18,1
1605749551,77.83,1001.84,1027.74,215,7.67,4.05,-18,1
1605749852,77.89,1001.87,1027.77,215,7.66,4.05,-18,1
1605750153,77.92,1001.77,1027.67,215,7.65,4.05,-18,1
1605750460,78.18,1001.78,1027.68,215,7.63,4.08,-19,1
1605750758,78.50,1001.77,1027.68,215,7.59,4.10,-18,1
1605751058,78.50,1001.68,1027.58,215,7.54,4.05,-18,1
1605751659,78.69,1001.66,1027.57,215,7.54,4.08,-18,1
1605751960,78.49,1001.64,1027.55,215,7.54,4.05,-18,1
1605752260,78.78,1001.60,1027.50,215,7.50,4.06,-18,1
1605752561,78.53,1001.50,1027.40,215,7.50,4.02,-18,1
1605752865,79.40,1001.41,1027.32,215,7.40,4.08,-18,1
1605753166,79.41,1001.37,1027.28,215,7.43,4.11,-18,1
1605753767,79.49,1001.18,1027.08,215,7.46,4.15,-18,1
1605754068,79.05,1001.14,1027.04,215,7.50,4.11,-18,1
1605754369,79.00,1001.21,1027.11,215,7.55,4.15,-18,1
1605754670,79.03,1001.15,1027.05,215,7.60,4.20,-18,1
1605755274,79.03,1001.00,1026.90,215,7.58,4.18,-18,1
1605755875,78.80,1000.99,1026.89,215,7.69,4.25,-18,1
1605756176,78.72,1001.06,1026.97,215,7.73,4.27,-18,1
1605756477,78.78,1000.87,1026.77,215,7.69,4.25,-18,1
1605756778,79.09,1000.79,1026.69,215,7.71,4.32,-18,1
1605757083,78.71,1000.88,1026.78,215,7.65,4.19,-18,1
1605757387,78.75,1000.57,1026.48,215,7.74,4.29,-17,1
1605757686,78.75,1000.50,1026.41,215,7.73,4.28,-18,1
1605757987,78.64,1000.58,1026.49,215,7.77,4.30,-18,1
1605758288,78.59,1000.54,1026.44,215,7.77,4.29,-18,1
1605758895,78.54,1000.33,1026.24,215,7.78,4.29,-18,1
1605759194,78.41,1000.27,1026.17,215,7.79,4.28,-18,1
1605759494,78.59,999.91,1025.81,215,7.74,4.26,-18,1
1605760095,78.58,1000.10,1026.00,215,7.77,4.29,-19,1
1605760396,78.40,1000.02,1025.92,215,7.79,4.27,-19,1
1605760703,78.13,999.87,1025.77,215,7.73,4.17,-19,1
1605761001,78.34,999.87,1025.78,215,7.77,4.24,-19,1
1605761302,78.08,999.90,1025.80,215,7.83,4.26,-19,1
1605761602,78.21,999.84,1025.75,215,7.81,4.26,-19,1
1605761902,77.94,999.81,1025.72,215,7.83,4.23,-19,1
1605762206,77.59,999.77,1025.68,215,7.88,4.21,-19,1
1605762506,77.49,999.54,1025.45,215,7.88,4.20,-20,1
1605762807,77.22,999.43,1025.33,215,7.81,4.08,-20,1
1605763108,77.04,999.44,1025.34,215,7.90,4.13,-20,1
1605763409,76.77,999.43,1025.34,215,7.93,4.11,-20,1
1605763710,76.40,999.38,1025.29,215,7.97,4.08,-20,1
1605764315,76.14,999.35,1025.25,215,7.97,4.03,-20,1
1605764616,75.81,999.39,1025.29,215,7.99,3.99,-19,1
1605764917,75.87,999.28,1025.19,215,7.95,3.96,-20,1
1605765220,75.47,999.26,1025.16,215,7.97,3.91,-19,1
1605765522,75.51,999.31,1025.21,215,7.94,3.88,-19,1
1605765822,75.47,999.28,1025.18,215,7.88,3.82,-18,1
1605766122,75.24,999.28,1025.19,215,7.96,3.85,-19,1
1605766422,75.08,999.20,1025.10,215,7.98,3.84,-19,1
1605766723,74.86,999.20,1025.10,215,7.98,3.80,-19,1
1605767026,74.55,999.13,1025.03,215,8.00,3.76,-19,1
1605767329,74.15,999.09,1025.00,215,8.07,3.75,-19,1
1605767629,73.81,999.10,1025.00,215,8.19,3.80,-19,1
1605767929,73.51,999.20,1025.10,215,8.26,3.81,-19,1
1605768229,72.94,999.20,1025.10,215,8.33,3.77,-19,1
1605768529,72.34,999.28,1025.18,215,8.46,3.78,-19,1
1605768833,72.39,999.26,1025.16,215,8.53,3.86,-19,1
1605769134,71.44,999.23,1025.13,215,8.68,3.81,-19,1
1605769434,71.47,999.18,1025.09,215,8.71,3.85,-17,1
1605769736,70.47,999.11,1025.02,215,8.91,3.84,-16,1
1605770036,70.11,999.17,1025.07,215,9.03,3.88,-16,1
1605770336,70.34,999.06,1024.96,215,9.01,3.91,-16,1
1605770636,69.65,998.93,1024.83,215,9.20,3.95,-16,1
1605770937,69.47,998.77,1024.68,215,9.23,3.94,-16,1
1605771240,69.37,998.74,1024.64,215,9.25,3.94,-16,1
1605771541,69.04,998.54,1024.44,215,9.14,3.77,-16,1
1605771849,68.42,998.65,1024.55,215,9.54,4.02,-16,1
1605772152,67.42,998.69,1024.60,215,9.62,3.89,-16,1
1605772449,67.36,998.80,1024.70,215,9.69,3.94,-16,1
1605772750,67.09,998.61,1024.51,215,9.73,3.92,-16,1
1605773051,67.02,998.63,1024.54,215,9.84,4.02,-17,1
1605773354,66.21,998.56,1024.46,215,9.96,3.96,-16,1
1605773955,65.42,998.49,1024.39,215,10.06,3.88,-17,1
1605774256,65.64,998.44,1024.34,215,10.15,4.01,-17,1
1605774557,65.63,998.47,1024.37,215,10.26,4.12,-17,1
1605774864,64.41,998.44,1024.34,215,10.38,3.96,-17,1
1605775160,64.02,998.32,1024.22,215,10.50,3.99,-17,1
1605775461,63.55,998.15,1024.05,215,10.58,3.96,-17,1
1605776064,62.79,998.19,1024.09,215,10.83,4.03,-17,1
1605776365,62.56,998.22,1024.13,215,10.87,4.01,-17,1
1605776666,62.20,998.03,1023.93,215,10.86,3.92,-18,1
1605776967,62.17,998.02,1023.93,215,11.00,4.05,-18,1
1605777271,61.98,998.02,1023.92,215,11.11,4.11,-18,1
1605777571,60.83,997.91,1023.82,215,11.30,4.02,-18,1
1605777871,60.08,997.84,1023.74,215,11.41,3.95,-18,1
1605778172,59.55,997.76,1023.66,215,11.42,3.83,-18,1
1605778472,59.65,997.72,1023.62,215,11.38,3.82,-18,1
1605778773,59.40,997.55,1023.45,215,11.31,3.69,-18,1
1605779074,59.89,997.51,1023.42,215,11.34,3.84,-18,1
1605779378,59.07,997.42,1023.33,215,11.48,3.77,-18,1
1605779684,60.06,997.29,1023.20,215,11.43,3.96,-18,1
1605779982,59.85,997.21,1023.12,215,11.46,3.94,-18,1
1605780282,60.31,997.15,1023.05,215,11.55,4.14,-19,1
1605780582,59.95,997.06,1022.96,215,11.64,4.14,-19,1
1605780883,59.85,997.02,1022.93,215,11.80,4.26,-19,1
1605781184,59.45,996.92,1022.82,215,11.91,4.27,-19,1
1605781485,58.68,996.63,1022.53,215,12.01,4.18,-19,1
1605781789,58.24,996.63,1022.53,215,12.10,4.15,-19,1
1605782091,58.02,996.59,1022.49,215,12.15,4.15,-19,1
1605782391,58.38,996.36,1022.27,215,12.21,4.29,-19,1
1605782692,58.62,996.46,1022.36,215,12.28,4.42,-19,1
1605782993,58.22,996.34,1022.25,215,12.36,4.40,-17,1
1605783294,58.02,996.29,1022.20,215,12.53,4.50,-17,1
1605783595,57.82,996.16,1022.06,215,12.56,4.48,-17,1
1605783896,57.42,996.04,1021.94,215,12.57,4.39,-17,1
1605784196,56.75,995.88,1021.79,215,12.60,4.25,-18,1
1605784496,57.27,995.77,1021.67,215,12.58,4.37,-17,1
1605784797,56.81,995.35,1021.25,215,12.59,4.26,-18,1
1605785098,56.41,995.63,1021.53,215,12.80,4.36,-18,1
1605785398,56.88,995.57,1021.47,215,12.84,4.51,-18,1
1605785699,57.05,995.71,1021.62,215,12.82,4.54,-18,1
1605786000,56.09,995.69,1021.59,215,12.89,4.36,-17,1
1605786301,56.36,995.23,1021.13,215,12.92,4.46,-17,1
1605786602,56.54,995.42,1021.32,215,12.95,4.53,-18,1
1605786908,56.79,995.30,1021.20,215,13.05,4.69,-18,1
1605787208,55.19,995.17,1021.07,215,13.17,4.39,-18,1
1605787508,55.43,995.14,1021.05,215,13.15,4.43,-18,1
1605787812,55.62,995.05,1020.96,215,13.17,4.50,-18,1
1605788113,55.97,995.01,1020.92,215,13.12,4.54,-18,1
1605788413,56.18,995.06,1020.96,215,13.17,4.64,-18,1
1605789023,55.54,995.12,1021.02,215,13.17,4.48,-18,1
1605789320,55.54,994.63,1020.53,215,13.06,4.38,-18,1
1605789621,55.44,995.02,1020.93,215,13.05,4.34,-18,1
1605789922,55.61,995.02,1020.93,215,12.97,4.31,-18,1
1605790223,56.18,994.86,1020.76,215,12.83,4.33,-18,1
1605790524,56.21,994.97,1020.87,215,12.73,4.24,-18,1
1605790825,56.44,995.01,1020.91,215,12.57,4.15,-18,1
1605791431,57.34,994.96,1020.87,215,12.36,4.18,-18,1
1605791734,57.54,994.89,1020.79,215,12.25,4.12,-18,1
1605792035,57.92,994.76,1020.67,215,12.09,4.07,-18,1
1605792335,58.49,994.78,1020.69,215,11.96,4.08,-18,1
1605792636,58.94,994.84,1020.74,215,11.90,4.14,-18,1
1605792937,59.22,994.91,1020.81,215,11.83,4.14,-18,1
1605793239,59.54,994.68,1020.58,215,11.74,4.13,-18,1
1605793540,59.82,994.76,1020.67,215,11.78,4.24,-18,1
1605794142,59.94,994.71,1020.61,215,11.65,4.14,-18,1
1605794445,60.34,994.63,1020.53,215,11.56,4.15,-18,1
1605794746,60.64,994.54,1020.44,215,11.45,4.12,-17,1
1605795047,61.02,994.53,1020.44,215,11.37,4.13,-17,1
1605795652,62.06,994.68,1020.58,215,11.17,4.18,-17,1
1605795952,62.25,994.69,1020.59,215,11.07,4.13,-17,1
1605796253,62.58,994.59,1020.49,215,10.93,4.08,-17,1
1605796554,62.94,994.66,1020.57,215,10.87,4.10,-17,1
1605796855,63.22,994.47,1020.37,215,10.70,4.00,-18,1
1605797156,63.52,994.56,1020.46,215,10.53,3.91,-17,1
1605797457,63.79,994.51,1020.41,215,10.50,3.94,-17,1
1605797764,64.24,994.62,1020.53,215,10.47,4.01,-17,1
1605798062,64.46,994.61,1020.51,215,10.34,3.94,-17,1
1605798362,64.93,994.64,1020.55,215,10.30,4.00,-17,1
1605798663,64.92,994.63,1020.53,215,10.21,3.92,-17,1
1605799265,65.09,994.67,1020.57,215,10.10,3.85,-17,1
1605799566,65.06,994.72,1020.62,215,10.07,3.81,-17,1
1605799867,65.24,994.69,1020.60,215,10.02,3.80,-17,1
1605800168,65.45,994.61,1020.51,215,9.92,3.75,-17,1
1605800469,65.54,994.65,1020.55,215,9.90,3.75,-17,1
1605800770,65.82,994.65,1020.56,215,9.82,3.74,-17,1
1605801071,65.86,994.67,1020.57,215,9.75,3.68,-17,1
1605801375,65.94,994.56,1020.46,215,9.68,3.63,-17,1
1605801676,66.02,994.61,1020.51,215,9.69,3.66,-17,1
1605801977,66.02,994.63,1020.53,215,9.53,3.51,-20,1
1605802278,66.34,994.81,1020.71,215,9.56,3.60,-20,1
1605802578,66.47,994.69,1020.59,215,9.49,3.56,-20,1
1605802879,66.50,994.84,1020.74,215,9.51,3.59,-20,1
1605803180,66.65,994.77,1020.68,215,9.44,3.55,-20,1
1605803481,66.62,994.87,1020.77,215,9.45,3.56,-21,1
1605803788,66.64,994.82,1020.72,215,9.41,3.52,-22,1
1605804085,66.67,994.95,1020.85,215,9.40,3.52,-20,1
1605804386,66.64,994.92,1020.82,215,9.36,3.48,-22,1
1605804691,67.04,995.10,1021.01,215,9.30,3.50,-20,1
1605804993,66.85,995.03,1020.94,215,9.30,3.46,-20,1
1605805294,66.77,995.06,1020.96,215,9.28,3.43,-20,1
1605805595,66.59,995.12,1021.02,215,9.25,3.36,-18,1
1605805897,66.83,995.09,1020.99,215,9.20,3.36,-18,1
1605806201,67.09,995.10,1021.00,215,9.12,3.34,-18,1
1605806501,66.99,995.06,1020.96,215,9.06,3.26,-18,1
1605806802,66.99,995.19,1021.09,215,9.13,3.33,-18,1
1605807103,66.72,995.26,1021.16,215,9.16,3.30,-18,1
1605807405,67.07,995.25,1021.15,215,9.03,3.25,-18,1
1605807706,67.17,995.30,1021.20,215,9.03,3.27,-18,1
1605808009,66.98,995.29,1021.20,215,9.07,3.27,-18,1
1605808310,67.11,995.40,1021.30,215,9.04,3.27,-19,1
1605808611,67.37,995.38,1021.29,215,9.02,3.31,-18,1
1605808912,66.94,995.54,1021.45,215,9.06,3.25,-18,1
1605809213,66.82,995.66,1021.56,215,9.08,3.25,-19,1
1605809514,66.40,995.79,1021.69,215,9.09,3.17,-19,1
1605809814,66.42,995.81,1021.72,215,9.16,3.24,-19,1
1605810115,66.67,995.81,1021.71,215,9.07,3.21,-20,1
1605810416,68.30,995.84,1021.74,215,8.95,3.43,-20,1
1605810717,67.74,996.08,1021.99,215,9.01,3.37,-20,1
1605811018,68.00,996.07,1021.97,215,9.03,3.45,-20,1
1605811319,71.07,996.10,1022.00,215,8.97,4.02,-20,1
1605811620,72.80,996.25,1022.15,215,8.99,4.38,-20,1
1605811921,70.85,996.44,1022.35,215,8.95,3.95,-20,1
1605812222,71.88,996.60,1022.51,215,8.93,4.14,-19,1
1605812523,75.14,996.61,1022.51,215,8.90,4.74,-19,1
1605812827,74.38,996.58,1022.49,215,8.91,4.61,-21,1
1605813129,75.30,996.68,1022.58,215,8.86,4.74,-21,1
1605813430,77.33,996.59,1022.49,215,8.82,5.08,-21,1
1605813731,78.46,996.72,1022.62,215,8.79,5.26,-21,1
1605814032,79.98,996.90,1022.80,215,8.71,5.46,-21,1
1605814375,77.25,996.89,1022.79,215,8.79,5.04,-20,1
1605814676,79.48,996.84,1022.74,215,8.78,5.43,-20,1
1605814976,79.14,996.89,1022.80,215,8.76,5.35,-20,1
1605815583,79.48,996.97,1022.87,215,8.81,5.46,-20,1
1605815883,79.81,997.19,1023.09,215,8.81,5.52,-20,1
1605816484,82.00,997.23,1023.14,215,8.67,5.78,-18,1
1605816785,83.53,997.19,1023.10,215,8.72,6.09,-18,1
1605817086,81.24,997.18,1023.09,215,8.81,5.78,-18,1
1605817392,84.40,997.21,1023.11,215,8.72,6.24,-18,1
1605817690,83.60,997.22,1023.12,215,8.68,6.07,-18,1
1605817991,84.57,997.23,1023.14,215,8.67,6.22,-18,1
1605818292,84.40,997.30,1023.21,215,8.70,6.22,-19,1
1605818593,85.82,997.14,1023.04,215,8.66,6.43,-18,1
1605818896,84.17,997.43,1023.34,215,8.68,6.16,-18,1
1605819197,85.14,997.50,1023.40,215,8.69,6.34,-18,1
1605819497,83.04,997.47,1023.37,215,8.69,5.98,-18,1
1605819798,85.45,997.59,1023.49,215,8.64,6.34,-16,1
1605820098,84.87,997.71,1023.61,215,8.63,6.24,-18,1
1605820399,85.16,997.70,1023.61,215,8.61,6.27,-17,1
1605820700,86.24,997.67,1023.57,215,8.57,6.41,-20,1
1605821001,86.06,997.84,1023.74,215,8.56,6.37,-20,1
1605821304,86.31,997.98,1023.88,215,8.14,6.00,-20,1
1605821605,84.63,997.95,1023.85,215,8.49,6.06,-20,1
1605821906,83.47,998.08,1023.99,215,8.52,5.89,-20,1
1605822207,83.92,998.05,1023.96,215,8.56,6.00,-20,1
1605822508,84.09,998.11,1024.02,215,8.54,6.01,-20,1
1605822809,85.22,998.10,1024.01,215,8.48,6.15,-18,1
1605823112,85.67,998.08,1023.98,215,8.45,6.20,-17,1
1605823413,84.66,998.03,1023.93,215,8.32,5.89,-16,1
1605823714,84.74,998.15,1024.05,215,8.52,6.11,-18,1
1605824014,84.96,998.06,1023.96,215,8.51,6.13,-18,1
1605824318,85.21,998.08,1023.98,215,8.50,6.17,-18,1
1605824619,85.04,998.06,1023.97,215,8.43,6.07,-18,1
1605824920,85.39,998.12,1024.02,215,8.43,6.13,-18,1
1605825223,85.20,998.13,1024.03,215,8.50,6.16,-19,1
1605825524,85.62,998.16,1024.06,215,8.38,6.12,-18,1
1605825824,85.44,998.14,1024.05,215,8.45,6.16,-18,1
1605826125,85.13,998.05,1023.95,215,8.43,6.08,-18,1
1605826426,85.23,998.07,1023.98,215,8.37,6.04,-18,1
1605826727,85.03,998.09,1023.99,215,8.41,6.05,-18,1
1605827028,84.92,998.05,1023.96,215,8.37,5.99,-18,1
1605827331,84.84,998.08,1023.98,215,8.37,5.98,-18,1
1605827632,84.49,998.12,1024.02,215,8.34,5.89,-18,1
1605827933,84.49,998.23,1024.13,215,8.34,5.89,-18,1
1605828234,84.52,998.17,1024.08,215,8.28,5.83,-18,1
1605828534,84.57,998.33,1024.23,215,8.34,5.90,-18,1
1605828835,83.61,998.28,1024.19,215,8.32,5.71,-18,1
1605829136,83.61,998.22,1024.12,215,8.33,5.73,-18,1
1605829437,84.38,998.22,1024.13,215,8.24,5.77,-18,1
1605829737,83.87,998.32,1024.23,215,8.26,5.70,-18,1
1605830037,83.91,998.15,1024.05,215,8.22,5.67,-18,1
1605830338,84.36,998.24,1024.15,215,8.14,5.67,-18,1
1605830639,84.39,998.25,1024.15,215,8.11,5.64,-18,1
1605830942,84.40,998.48,1024.38,215,8.15,5.68,-19,1
1605831242,84.52,998.31,1024.22,215,8.13,5.69,-19,1
1605831543,84.58,998.37,1024.27,215,8.05,5.62,-19,1
1605831843,84.86,998.45,1024.35,215,8.03,5.64,-19,1
1605832144,84.74,998.40,1024.30,215,8.07,5.66,-19,1
1605832445,84.60,998.36,1024.26,215,8.10,5.67,-19,1
1605832755,84.49,998.38,1024.28,215,8.10,5.65,-19,1
1605833052,84.59,998.37,1024.27,215,8.08,5.65,-19,1
1605833356,84.36,998.39,1024.29,215,8.14,5.67,-19,1
1605833656,84.16,998.28,1024.18,215,7.84,5.34,-19,1
1605834260,84.12,998.35,1024.25,215,8.12,5.61,-18,1
1605834561,84.32,998.46,1024.36,215,8.13,5.65,-19,1
1605834862,84.35,998.36,1024.27,215,8.07,5.60,-19,1
1605835163,84.50,998.55,1024.46,215,8.11,5.66,-19,1
1605835466,84.72,998.56,1024.46,215,8.10,5.69,-19,1
1605835769,85.25,998.58,1024.48,215,8.07,5.75,-19,1
1605836070,84.81,998.61,1024.52,215,8.02,5.63,-19,1
1605836370,85.10,998.59,1024.50,215,7.96,5.62,-19,1
1605836671,84.66,998.64,1024.54,215,7.55,5.14,-19,1
1605836971,84.84,998.62,1024.52,215,7.97,5.58,-19,1
1605837272,85.01,998.62,1024.52,215,7.95,5.59,-19,1
1605837573,84.95,998.65,1024.55,215,7.96,5.59,-19,1
1605837873,85.12,998.58,1024.49,215,7.94,5.60,-17,1
1605838173,84.77,998.74,1024.64,215,7.96,5.56,-17,1
1605838473,84.80,998.67,1024.58,215,7.96,5.57,-17,1
1605838774,84.66,998.70,1024.60,215,7.98,5.56,-17,1
1605839075,84.67,998.61,1024.52,215,7.95,5.53,-17,1
1605839376,84.61,998.86,1024.77,215,7.97,5.54,-17,1
1605839685,84.71,998.64,1024.54,215,7.92,5.51,-17,1
1605839983,84.51,998.72,1024.63,215,7.98,5.54,-17,1
1605840283,84.43,998.86,1024.77,215,7.98,5.52,-17,1
1605840584,84.73,998.91,1024.81,215,7.96,5.55,-17,1
1605840885,84.25,999.02,1024.92,215,7.99,5.50,-17,1
1605841186,83.93,999.04,1024.94,215,8.04,5.50,-17,1
1605841486,83.81,999.12,1025.02,215,8.01,5.45,-18,1
1605841786,83.61,999.16,1025.06,215,7.99,5.39,-19,1
1605842086,83.41,999.18,1025.09,215,8.02,5.39,-19,1
1605842386,83.39,999.26,1025.16,215,7.96,5.32,-19,1
1605842686,83.15,999.28,1025.18,215,7.97,5.29,-19,1
1605842987,83.08,999.40,1025.30,215,7.93,5.24,-19,1
1605843289,82.80,999.42,1025.32,215,7.95,5.21,-19,1
1605843590,83.00,999.41,1025.32,215,7.89,5.19,-19,1
1605843892,82.62,999.29,1025.20,215,7.95,5.18,-19,1
1605844193,82.18,999.44,1025.35,215,7.73,4.89,-19,1
1605844494,83.12,999.36,1025.26,215,7.93,5.25,-19,1
1605844795,84.25,999.49,1025.40,215,7.77,5.29,-19,1
1605845095,84.10,999.52,1025.43,215,7.73,5.22,-18,1
1605845396,83.98,999.62,1025.52,215,7.81,5.28,-19,1
1605845697,84.21,999.63,1025.53,215,7.74,5.25,-19,1
1605845998,84.20,999.81,1025.71,215,7.73,5.24,-19,1
1605846299,84.49,999.93,1025.83,215,7.61,5.17,-19,1
1605846600,78.55,1000.05,1025.95,215,7.46,3.98,-19,1
1605846901,75.83,1000.03,1025.93,215,7.56,3.58,-19,1
1605847208,70.15,1000.22,1026.12,215,7.45,2.37,-19,1
1605847505,70.23,1000.41,1026.31,215,7.06,2.01,-19,1
1605847806,71.62,1000.51,1026.41,215,6.93,2.16,-19,1
1605848107,71.66,1000.57,1026.47,215,6.85,2.09,-19,1
1605848407,67.71,1000.67,1026.57,215,7.07,1.51,-17,1
1605848708,66.11,1000.75,1026.65,215,6.87,0.99,-18,1
1605849009,67.80,1000.79,1026.69,215,6.47,0.96,-18,1
1605849310,66.59,1000.85,1026.75,215,6.13,0.38,-18,1
1605849610,67.77,1000.88,1026.78,215,6.29,0.78,-18,1
1605849911,65.97,1000.96,1026.86,215,6.23,0.35,-18,1
1605850212,64.82,1001.09,1026.99,215,6.36,0.23,-18,1
1605850515,65.96,1001.16,1027.06,215,6.14,0.26,-18,1
1605850816,66.37,1001.15,1027.05,215,6.02,0.23,-18,1
1605851117,66.56,1001.23,1027.13,215,5.95,0.20,-18,1
1605851417,67.25,1001.31,1027.21,215,5.94,0.34,-18,1
1605851717,66.92,1001.33,1027.24,215,5.86,0.19,-18,1
1605852018,66.23,1001.42,1027.32,215,5.81,0.00,-18,1
1605852319,66.89,1001.41,1027.32,215,5.87,0.20,-17,1
1605852620,66.85,1001.51,1027.42,215,5.89,0.21,-17,1
1605853224,67.56,1001.74,1027.64,215,5.93,0.39,-17,1
1605853827,68.49,1002.01,1027.92,215,5.97,0.62,-17,1
1605854128,69.31,1002.11,1028.01,215,5.95,0.76,-17,1
1605854428,68.52,1002.12,1028.02,215,6.00,0.65,-17,1
1605854729,67.34,1002.21,1028.11,215,5.96,0.37,-17,1
1605855030,67.90,1002.29,1028.19,215,5.98,0.51,-17,1
1605855330,68.13,1002.41,1028.31,215,5.93,0.51,-17,1
1605855631,68.56,1002.46,1028.36,215,5.90,0.57,-18,1
1605856232,68.38,1002.43,1028.34,215,5.94,0.57,-19,1
1605856533,67.72,1002.55,1028.45,215,6.06,0.55,-17,1
1605856835,67.87,1002.67,1028.57,215,5.97,0.49,-18,1
1605857136,67.59,1002.76,1028.66,215,5.92,0.39,-18,1
1605857436,68.11,1002.67,1028.58,215,5.91,0.48,-19,1
1605857737,67.64,1002.85,1028.76,215,6.02,0.49,-20,1
1605858038,68.95,1002.88,1028.78,215,5.99,0.73,-20,1
1605858339,68.43,1002.93,1028.83,215,6.07,0.70,-19,1
1605858641,68.56,1002.82,1028.72,215,6.12,0.77,-20,1
1605858941,68.20,1002.83,1028.74,215,5.99,0.58,-19,1
1605859545,68.05,1003.11,1029.01,215,6.01,0.57,-20,1
1605859845,67.54,1003.10,1029.01,215,6.03,0.48,-19,1
1605860445,67.56,1003.26,1029.16,215,5.93,0.39,-19,1
1605861050,68.33,1003.34,1029.24,215,5.91,0.53,-19,1
1605861354,67.23,1003.38,1029.28,215,5.90,0.29,-19,1
1605861654,67.54,1003.36,1029.26,215,5.96,0.41,-19,1
1605861955,67.60,1003.38,1029.29,215,5.91,0.38,-19,1
1605862257,67.64,1003.17,1029.07,215,5.94,0.42,-19,1
1605862557,66.21,1003.30,1029.20,215,6.17,0.34,-19,1
1605862858,67.46,1003.37,1029.27,215,6.05,0.48,-19,1
1605863159,67.43,1003.36,1029.27,215,6.11,0.54,-19,1
1605863764,66.07,1003.28,1029.18,215,6.37,0.50,-20,1
1605864065,67.66,1003.22,1029.12,215,6.19,0.66,-18,1
1605864365,66.81,1003.27,1029.17,215,6.39,0.68,-18,1
1605864670,67.68,1003.38,1029.28,215,6.13,0.61,-19,1
1605864971,66.89,1003.34,1029.24,215,6.13,0.44,-18,1
1605865272,67.10,1003.43,1029.34,215,6.09,0.45,-18,1
1605865573,66.28,1003.28,1029.18,215,6.19,0.37,-18,1
1605865873,66.08,1003.33,1029.24,215,5.91,0.06,-18,1
1605866174,65.78,1003.36,1029.27,215,5.74,-0.16,-18,1
1605866475,64.27,1003.40,1029.30,215,5.83,-0.39,-18,1
1605866776,64.45,1003.38,1029.28,215,5.76,-0.42,-18,1
1605867079,65.49,1003.35,1029.26,215,5.84,-0.13,-18,1
1605867380,64.55,1003.32,1029.22,215,6.23,0.05,-18,1
1605867682,62.50,1003.34,1029.24,215,6.68,0.03,-18,1
1605867983,61.14,1003.11,1029.02,215,6.90,-0.06,-18,1
1605868284,61.45,1003.20,1029.11,215,6.61,-0.27,-18,1
1605868584,61.59,1003.27,1029.17,215,6.62,-0.23,-18,1
1605868884,62.78,1003.17,1029.08,215,6.61,0.03,-18,1
1605869186,62.57,1002.60,1028.50,215,6.67,0.04,-18,1
1605869487,60.88,1003.13,1029.03,215,6.76,-0.26,-18,1
1605869787,59.27,1003.03,1028.93,215,6.92,-0.47,-18,1
1605870088,57.30,1003.15,1029.05,215,6.84,-1.01,-18,1
1605870389,57.20,1003.18,1029.08,215,6.51,-1.35,-18,1
1605870692,57.32,1003.15,1029.05,215,6.75,-1.09,-18,1
1605870993,59.55,1003.18,1029.09,215,6.45,-0.85,-18,1
1605871295,59.02,1003.10,1029.00,215,6.83,-0.61,-18,1
1605871596,58.42,1003.15,1029.05,215,6.94,-0.65,-18,1
1605871896,58.90,1003.11,1029.01,215,6.91,-0.57,-18,1
1605872197,57.82,1003.25,1029.15,215,6.73,-0.99,-18,1
1605872498,57.13,1003.16,1029.06,215,6.74,-1.15,-18,1
1605872799,57.59,1003.19,1029.09,215,6.77,-1.01,-18,1
1605873103,56.76,1003.24,1029.14,215,6.61,-1.36,-18,1
1605873403,57.00,1003.20,1029.10,215,6.74,-1.18,-18,1
1605873704,57.97,1003.19,1029.10,215,6.53,-1.14,-18,1
1605874005,58.50,1003.21,1029.11,215,6.51,-1.04,-18,1
1605874310,58.84,1003.25,1029.16,215,6.23,-1.22,-18,1
1605874609,58.83,1003.18,1029.08,215,6.34,-1.12,-18,1
1605874910,58.76,1003.33,1029.24,215,6.07,-1.39,-18,1
1605875211,59.30,1003.30,1029.20,215,6.18,-1.16,-18,1
1605875513,58.80,1003.29,1029.19,215,6.24,-1.22,-18,1
1605875816,55.90,1003.31,1029.21,215,6.70,-1.48,-18,1
1605876119,56.43,1003.37,1029.27,215,6.52,-1.52,-18,1
1605876419,57.03,1003.36,1029.27,215,6.57,-1.33,-18,1
1605876720,56.59,1003.45,1029.36,215,6.69,-1.32,-18,1
1605877020,57.28,1003.42,1029.33,215,6.53,-1.31,-18,1
1605877321,56.06,1003.44,1029.35,215,6.58,-1.55,-18,1
1605877622,57.38,1003.58,1029.48,215,6.42,-1.39,-18,1
1605877922,58.15,1003.62,1029.53,215,6.13,-1.48,-18,1
1605878223,59.10,1003.66,1029.56,215,5.95,-1.43,-18,1
1605878523,60.59,1003.65,1029.55,215,5.64,-1.38,-18,1
1605878823,61.85,1003.76,1029.66,215,5.57,-1.17,-16,1
1605879124,59.07,1003.82,1029.72,215,5.45,-1.90,-18,1
1605879425,59.58,1003.86,1029.77,215,5.44,-1.80,-18,1
1605879726,58.95,1004.02,1029.92,215,5.42,-1.96,-18,1
1605880027,59.69,1004.05,1029.95,215,5.42,-1.79,-18,1
1605880327,58.55,1003.93,1029.83,215,5.29,-2.17,-18,1
1605880628,59.39,1004.41,1030.31,215,5.27,-2.00,-18,1
1605880928,60.49,1004.40,1030.31,215,5.25,-1.77,-18,1
1605881229,60.52,1004.55,1030.46,215,5.22,-1.79,-17,1
1605881530,60.95,1004.49,1030.39,215,5.27,-1.65,-18,1
1605881830,60.50,1004.49,1030.39,215,5.18,-1.84,-17,1
1605882131,60.24,1004.73,1030.63,215,5.22,-1.85,-17,1
1605882431,61.51,1004.62,1030.52,215,5.09,-1.69,-17,1
1605882732,60.84,1004.66,1030.57,215,5.45,-1.50,-18,1
1605883032,63.00,1004.64,1030.55,215,5.08,-1.38,-17,1
1605883332,62.97,1004.70,1030.60,215,5.10,-1.37,-17,1
1605883632,63.03,1004.83,1030.73,215,4.93,-1.51,-18,1
1605883933,63.28,1004.91,1030.81,215,4.98,-1.41,-18,1
1605884233,64.27,1005.00,1030.90,215,4.73,-1.44,-18,1
1605884837,65.77,1005.15,1031.05,215,4.56,-1.29,-17,1
1605885139,66.25,1005.19,1031.10,215,4.56,-1.19,-17,1
1605885439,66.51,1005.25,1031.16,215,4.30,-1.38,-17,1
1605885739,66.12,1005.34,1031.24,215,4.56,-1.22,-17,1
1605886041,65.78,1005.32,1031.22,215,4.55,-1.30,-18,1
1605886342,65.20,1005.33,1031.23,215,4.44,-1.52,-17,1
1605886642,63.69,1005.37,1031.28,215,4.65,-1.64,-17,1
1605886943,64.11,1005.41,1031.31,215,4.50,-1.69,-17,1
1605887244,64.11,1005.63,1031.53,215,4.35,-1.84,-17,1
1605887544,64.99,1005.65,1031.55,215,4.24,-1.76,-17,1
1605887844,65.68,1005.74,1031.65,215,4.19,-1.66,-18,1
1605888445,67.35,1005.87,1031.77,215,4.01,-1.49,-18,1
1605888745,68.16,1005.92,1031.82,215,3.87,-1.46,-19,1
1605889045,68.69,1006.01,1031.91,215,3.85,-1.38,-20,1
1605889345,69.20,1006.16,1032.07,215,3.73,-1.39,-20,1
1605889645,69.81,1006.25,1032.16,215,3.79,-1.21,-18,1
1605889945,69.08,1006.26,1032.16,215,3.99,-1.16,-18,1
1605890245,69.66,1006.27,1032.17,215,3.97,-1.07,-18,1
1605890545,69.20,1006.51,1032.41,215,3.95,-1.18,-18,1
1605890846,68.77,1006.54,1032.45,215,4.03,-1.19,-19,1
1605891146,68.31,1006.48,1032.38,215,4.15,-1.16,-17,1
1605891446,69.42,1006.50,1032.41,215,3.83,-1.25,-18,1
1605892048,69.75,1006.74,1032.65,215,3.87,-1.15,-17,1
1605892348,69.77,1006.78,1032.69,215,3.90,-1.11,-17,1
1605892649,69.77,1006.90,1032.80,215,3.82,-1.19,-17,1
1605892954,70.42,1007.05,1032.96,215,3.60,-1.28,-17,1
1605893255,70.72,1007.10,1033.00,215,3.55,-1.27,-17,1
1605893558,71.25,1007.23,1033.13,215,3.43,-1.28,-17,1
1605893858,72.70,1007.33,1033.24,215,3.21,-1.22,-17,1
1605894159,72.63,1007.44,1033.34,215,3.17,-1.27,-17,1
1605894460,72.55,1007.45,1033.35,215,3.21,-1.24,-17,1
1605894761,72.57,1007.10,1033.00,215,3.22,-1.23,-17,1
1605895061,72.70,1007.52,1033.43,215,3.23,-1.20,-17,1
1605895663,73.45,1007.63,1033.54,215,2.97,-1.31,-17,1
1605895963,73.38,1007.69,1033.59,215,3.05,-1.24,-18,1
1605896264,73.42,1007.69,1033.59,215,3.05,-1.24,-17,1
1605896564,73.96,1007.77,1033.68,215,2.87,-1.31,-17,1
1605896865,73.80,1007.77,1033.68,215,2.87,-1.34,-17,1
1605897166,74.26,1007.82,1033.73,215,2.80,-1.32,-17,1
1605897467,74.58,1007.82,1033.72,215,2.64,-1.42,-17,1
1605897768,74.14,1007.79,1033.69,215,2.63,-1.51,-17,1
1605898069,74.60,1007.85,1033.75,215,2.63,-1.43,-18,1
1605898369,74.37,1007.98,1033.88,215,2.64,-1.46,-18,1
1605898670,75.39,1008.04,1033.95,215,2.56,-1.35,-18,1
1605899272,74.71,1008.21,1034.11,215,2.55,-1.48,-26,1
1605899572,75.23,1008.28,1034.19,215,2.50,-1.44,-16,1
1605899873,75.15,1008.36,1034.27,215,2.43,-1.52,-16,1
1605900174,75.51,1008.52,1034.43,215,2.31,-1.57,-16,1
1605900474,75.57,1008.52,1034.42,215,2.27,-1.60,-16,1
1605900774,76.13,1008.78,1034.68,215,2.23,-1.54,-16,1
1605901074,76.46,1008.85,1034.75,215,2.24,-1.47,-16,1
1605901375,76.69,1008.93,1034.83,215,2.18,-1.49,-16,1
1605901676,76.25,1008.97,1034.87,215,2.16,-1.58,-16,1
1605901977,76.53,1008.99,1034.89,215,2.08,-1.61,-16,1
1605902278,76.97,1009.06,1034.96,215,1.97,-1.64,-16,1
1605902879,77.32,1009.09,1034.99,215,1.70,-1.84,-18,1
1605903180,77.44,1009.23,1035.13,215,1.48,-2.04,-18,1
1605903481,76.60,1009.24,1035.15,215,1.79,-1.88,-18,1
1605903782,77.92,1009.17,1035.07,215,1.68,-1.76,-18,1
1605904082,77.61,1009.13,1035.03,215,1.70,-1.79,-18,1
1605904382,77.92,1009.33,1035.24,215,1.54,-1.89,-17,1
1605904683,77.61,1009.29,1035.19,215,1.58,-1.91,-18,1
1605904983,77.83,1009.32,1035.23,215,1.51,-1.94,-18,1
1605905283,78.00,1009.36,1035.26,215,1.44,-1.98,-18,1
1605905583,78.16,1009.37,1035.27,215,1.43,-1.96,-18,1
1605905884,78.28,1009.44,1035.34,215,1.45,-1.92,-19,1
1605906484,78.63,1009.49,1035.39,215,1.41,-1.90,-18,1
1605906787,78.43,1009.51,1035.41,215,1.44,-1.90,-18,1
1605907088,77.82,1009.47,1035.37,215,1.42,-2.03,-18,1
1605907389,78.09,1009.55,1035.45,215,1.30,-2.10,-18,1
1605907693,78.27,1009.57,1035.47,215,1.28,-2.08,-18,1
1605907994,78.50,1009.59,1035.49,215,1.24,-2.08,-18,1
1605908294,78.34,1009.67,1035.58,215,1.24,-2.11,-18,1
1605908595,78.72,1009.81,1035.71,215,1.24,-2.05,-18,1
1605908902,78.67,1009.82,1035.72,215,1.20,-2.09,-18,1
1605909200,78.41,1009.81,1035.71,215,1.18,-2.16,-18,1
1605909501,78.25,1009.91,1035.81,215,1.18,-2.19,-18,1
1605909801,79.03,1009.89,1035.79,215,1.17,-2.06,-16,1
1605910102,78.70,1009.92,1035.82,215,1.18,-2.11,-20,1
1605910403,78.53,1009.86,1035.76,215,1.07,-2.24,-19,1
1605910704,78.83,1009.85,1035.75,215,1.01,-2.25,-19,1
1605911005,79.10,1009.86,1035.76,215,0.94,-2.27,-19,1
1605911306,79.33,1009.88,1035.78,215,0.92,-2.25,-19,1
1605911607,78.76,1009.99,1035.90,215,0.92,-2.35,-19,1
1605911907,78.79,1010.00,1035.91,215,0.84,-2.42,-19,1
1605912208,78.92,1010.01,1035.92,215,0.80,-2.44,-20,1
1605912509,78.90,1010.03,1035.93,215,0.70,-2.54,-20,1
1605912810,79.24,1009.98,1035.88,215,0.64,-2.54,-20,1
1605913110,78.79,1009.85,1035.76,215,0.70,-2.56,-20,1
1605913411,79.61,1009.80,1035.70,215,0.71,-2.41,-17,1
1605913714,79.71,1009.94,1035.85,215,0.74,-2.36,-17,1
1605914014,79.90,1009.89,1035.79,215,0.78,-2.29,-17,1
1605914315,79.21,1009.94,1035.84,215,0.81,-2.38,-17,1
1605914620,79.40,1009.94,1035.85,215,0.85,-2.31,-17,1
1605914919,79.58,1009.90,1035.80,215,0.83,-2.30,-17,1
1605915220,79.28,1010.04,1035.94,215,0.73,-2.45,-17,1
1605915521,79.30,1010.12,1036.03,215,0.71,-2.46,-17,1
1605915823,79.13,1010.04,1035.94,215,0.67,-2.53,-17,1
1605916127,79.44,1010.38,1036.28,215,0.50,-2.64,-17,1
1605916427,79.92,1010.16,1036.07,215,0.51,-2.55,-17,1
1605916730,79.93,1010.28,1036.18,215,0.63,-2.44,-17,1
1605917031,80.01,1010.25,1036.15,215,0.63,-2.42,-17,1
1605917332,80.11,1010.25,1036.15,215,0.71,-2.33,-18,1
1605917633,80.02,1010.30,1036.21,215,0.81,-2.24,-17,1
1605917936,80.08,1010.42,1036.32,215,0.91,-2.14,-17,1
1605918236,79.77,1010.31,1036.21,215,1.00,-2.10,-17,1
1605918537,79.97,1010.47,1036.37,215,1.04,-2.03,-17,1
1605918838,79.94,1010.48,1036.38,215,1.09,-1.98,-17,1
1605919141,79.91,1010.51,1036.41,215,1.20,-1.88,-18,1
1605919442,79.06,1010.50,1036.41,215,1.38,-1.85,-17,1
1605919749,79.43,1010.60,1036.50,215,1.38,-1.79,-17,1
1605920046,79.13,1010.65,1036.55,215,1.48,-1.74,-17,1
1605920347,78.80,1010.68,1036.59,215,1.55,-1.73,-17,1
1605920648,78.45,1010.75,1036.65,215,1.65,-1.69,-16,1
1605920949,78.44,1010.74,1036.64,215,1.67,-1.68,-16,1
1605921250,78.25,1010.73,1036.64,215,1.75,-1.63,-17,1
1605921551,77.54,1010.83,1036.73,215,1.85,-1.66,-16,1
1605921852,77.69,1010.79,1036.69,215,1.84,-1.64,-16,1
1605922153,77.57,1010.74,1036.64,215,1.84,-1.66,-17,1
1605922454,77.27,1010.81,1036.71,215,1.85,-1.71,-17,1
1605922754,77.86,1010.96,1036.86,215,1.84,-1.61,-17,1
1605923054,77.54,1010.80,1036.71,215,1.84,-1.67,-16,1
1605923354,77.47,1010.85,1036.76,215,1.89,-1.63,-16,1
1605923655,77.63,1010.77,1036.67,215,1.87,-1.62,-16,1
1605923956,77.26,1010.83,1036.73,215,1.88,-1.68,-17,1
1605924257,77.77,1010.87,1036.77,215,1.88,-1.59,-18,1
1605924558,77.07,1010.78,1036.69,215,1.98,-1.61,-17,1
1605924862,77.62,1010.85,1036.75,215,1.91,-1.59,-18,1
1605925162,77.16,1010.82,1036.73,215,1.98,-1.60,-18,1
1605925463,77.22,1010.85,1036.76,215,1.89,-1.67,-18,1
1605925764,77.31,1010.91,1036.81,215,1.95,-1.60,-18,1
1605926065,77.03,1010.83,1036.74,215,2.00,-1.60,-18,1
1605926365,77.70,1010.93,1036.83,215,1.92,-1.56,-17,1
1605926669,77.75,1010.84,1036.74,215,1.96,-1.51,-17,1
1605926970,77.83,1010.88,1036.78,215,1.96,-1.50,-18,1
1605927271,77.47,1010.96,1036.86,215,2.03,-1.50,-18,1
1605927572,78.37,1011.07,1036.97,215,1.97,-1.40,-17,1
1605927873,77.60,1011.07,1036.97,215,2.08,-1.42,-18,1
1605928173,77.30,1011.21,1037.12,215,2.07,-1.49,-19,1
1605928474,78.11,1011.28,1037.18,215,2.05,-1.36,-20,1
1605928778,77.49,1011.22,1037.13,215,2.07,-1.45,-21,1
1605929079,78.15,1011.39,1037.29,215,2.02,-1.39,-21,1
1605929382,77.49,1011.35,1037.25,215,2.12,-1.40,-21,1
1605929682,76.39,1011.43,1037.33,215,2.16,-1.56,-20,1
1605929983,76.77,1011.54,1037.44,215,2.08,-1.57,-20,1
1605930284,77.10,1011.63,1037.54,215,1.94,-1.65,-19,1
1605930585,76.90,1011.65,1037.56,215,2.01,-1.62,-18,1
1605930885,77.15,1011.66,1037.56,215,1.94,-1.64,-19,1
1605931185,77.59,1011.60,1037.50,215,1.91,-1.59,-19,1
1605931485,77.14,1011.60,1037.51,215,2.01,-1.57,-17,1
1605931786,77.51,1011.62,1037.52,215,1.92,-1.59,-18,1
1605932087,77.21,1011.66,1037.57,215,2.09,-1.48,-18,1
1605932388,78.67,1011.73,1037.63,215,2.00,-1.32,-17,1
1605932688,77.29,1011.87,1037.78,215,2.07,-1.49,-17,1
1605932989,77.72,1011.72,1037.63,215,2.11,-1.37,-17,1
1605933290,77.53,1011.80,1037.70,215,2.11,-1.41,-17,1
1605933591,77.55,1011.73,1037.64,215,2.19,-1.33,-17,1
1605933892,77.80,1011.85,1037.76,215,2.22,-1.25,-18,1
1605934193,77.96,1011.85,1037.75,215,2.26,-1.18,-17,1
1605934494,78.32,1011.82,1037.73,215,2.23,-1.15,-18,1
1605934794,77.58,1011.77,1037.68,215,2.34,-1.17,-18,1
1605935095,76.96,1011.88,1037.78,215,2.39,-1.24,-19,1
1605935396,77.39,1011.83,1037.73,215,2.33,-1.22,-19,1
1605935699,77.79,1011.94,1037.84,215,2.19,-1.28,-19,1
1605936000,77.63,1011.99,1037.90,215,2.33,-1.18,-19,1
1605936301,77.65,1012.12,1038.03,215,2.37,-1.13,-19,1
1605936602,77.56,1012.12,1038.02,215,2.35,-1.17,-20,1
1605936903,77.67,1012.02,1037.92,215,2.38,-1.12,-20,1
1605937204,77.94,1012.06,1037.96,215,2.34,-1.11,-19,1
1605937504,78.27,1012.08,1037.98,215,2.28,-1.11,-19,1
1605937804,77.93,1012.07,1037.97,215,2.32,-1.13,-20,1
1605938104,77.99,1012.17,1038.08,215,2.31,-1.13,-20,1
1605938404,77.95,1012.14,1038.04,215,2.28,-1.17,-19,1
1605938705,77.95,1012.22,1038.13,215,2.29,-1.16,-17,1
1605939006,78.31,1012.26,1038.16,215,2.24,-1.14,-19,1
1605939307,77.90,1012.34,1038.25,215,2.32,-1.14,-19,1
1605939608,78.60,1012.34,1038.25,215,2.14,-1.19,-20,1
1605939909,78.69,1012.38,1038.28,215,2.13,-1.18,-19,1
1605940210,78.41,1012.44,1038.34,215,2.18,-1.18,-17,1
1605940511,78.54,1012.39,1038.29,215,2.13,-1.21,-19,1
1605940812,79.07,1012.61,1038.52,215,2.04,-1.21,-17,1
1605941112,79.00,1012.59,1038.49,215,2.10,-1.16,-19,1
1605941413,78.54,1012.61,1038.51,215,2.17,-1.17,-19,1
1605941714,78.29,1012.57,1038.47,215,2.27,-1.12,-19,1
1605942015,78.39,1012.60,1038.50,215,2.27,-1.10,-17,1
1605942315,78.09,1012.56,1038.46,215,2.36,-1.07,-18,1
1605942616,78.45,1012.63,1038.53,215,2.35,-1.01,-18,1
1605942917,78.69,1012.60,1038.50,215,2.36,-0.96,-18,1
1605943218,78.55,1012.64,1038.54,215,2.44,-0.91,-18,1
1605943519,78.08,1012.65,1038.55,215,2.53,-0.90,-18,1
1605943820,78.01,1012.65,1038.56,215,2.54,-0.90,-18,1
1605944121,76.79,1012.72,1038.62,215,2.68,-0.98,-18,1
1605944421,77.34,1012.69,1038.59,215,2.62,-0.94,-18,1
1605944722,77.03,1012.68,1038.58,215,2.72,-0.90,-18,1
1605945023,76.79,1012.61,1038.51,215,2.71,-0.95,-18,1
1605945324,77.00,1012.63,1038.53,215,2.68,-0.95,-18,1
1605945625,77.29,1012.66,1038.56,215,2.71,-0.87,-18,1
1605945928,76.78,1012.78,1038.68,215,2.78,-0.89,-17,1
1605946229,76.71,1012.87,1038.78,215,2.83,-0.85,-17,1
1605946530,76.48,1012.98,1038.88,215,2.73,-0.99,-17,1
1605946831,75.65,1013.11,1039.02,215,2.91,-0.97,-17,1
1605947132,76.08,1013.15,1039.05,215,2.85,-0.95,-17,1
1605947432,74.97,1013.14,1039.04,215,3.06,-0.94,-17,1
1605947733,75.12,1013.10,1039.01,215,3.10,-0.88,-17,1
1605948034,75.49,1013.17,1039.07,215,3.06,-0.85,-17,1
1605948335,73.34,1013.21,1039.12,215,3.29,-1.02,-17,1
1605948636,72.83,1013.24,1039.14,215,3.36,-1.05,-17,1
1605948937,73.44,1013.24,1039.15,215,3.18,-1.11,-17,1
1605949238,73.35,1013.29,1039.19,215,3.30,-1.01,-17,1
1605949539,72.69,1013.33,1039.23,215,3.42,-1.02,-17,1
1605949839,70.76,1013.33,1039.23,215,3.62,-1.19,-17,1
1605950140,69.53,1013.51,1039.41,215,3.66,-1.39,-17,1
1605950441,70.04,1013.54,1039.44,215,3.67,-1.28,-17,1
1605950742,68.28,1013.58,1039.48,215,3.95,-1.36,-17,1
1605951043,67.62,1013.40,1039.30,215,3.95,-1.49,-17,1
1605951344,68.08,1013.46,1039.36,215,3.99,-1.36,-17,1
1605951645,66.21,1013.52,1039.42,215,4.13,-1.61,-17,1
1605951946,65.99,1013.29,1039.19,215,4.12,-1.66,-17,1
1605952247,65.95,1013.46,1039.36,215,4.12,-1.67,-17,1
1605952547,64.77,1013.38,1039.28,215,4.13,-1.91,-17,1
1605952848,64.65,1013.35,1039.26,215,4.21,-1.86,-17,1
1605953148,64.49,1013.15,1039.06,215,4.19,-1.91,-17,1
1605953449,65.98,1012.96,1038.87,215,4.13,-1.65,-17,1
1605953750,65.43,1013.13,1039.03,215,4.28,-1.63,-17,1
1605954051,65.08,1013.12,1039.02,215,4.28,-1.70,-17,1
1605954351,64.44,1013.20,1039.10,215,4.38,-1.74,-17,1
1605954655,64.05,1013.27,1039.18,215,4.44,-1.76,-17,1
1605954956,65.14,1013.23,1039.13,215,4.31,-1.66,-17,1
1605955257,64.20,1013.15,1039.06,215,4.55,-1.63,-17,1
1605955557,64.03,1013.13,1039.04,215,4.44,-1.77,-17,1
1605955857,64.24,1012.98,1038.88,215,4.39,-1.77,-17,1
1605956157,63.15,1012.86,1038.76,215,4.51,-1.89,-17,1
1605956457,64.68,1012.79,1038.69,215,4.33,-1.73,-17,1
1605956757,64.21,1012.82,1038.72,215,4.52,-1.65,-18,1
1605957057,61.46,1012.66,1038.57,215,4.64,-2.13,-18,1
1605957358,61.81,1012.70,1038.60,215,4.57,-2.12,-18,1
1605957659,62.07,1012.70,1038.61,215,4.65,-1.99,-18,1
1605957960,61.50,1012.70,1038.60,215,4.65,-2.11,-19,1
1605958260,62.38,1012.69,1038.59,215,4.96,-1.63,-18,1
1605958568,60.72,1012.64,1038.54,215,4.90,-2.05,-18,1
1605958865,61.53,1012.67,1038.57,215,4.79,-1.98,-18,1
1605959166,60.17,1012.63,1038.53,215,4.74,-2.33,-18,1
1605959466,61.28,1012.71,1038.61,215,4.64,-2.17,-18,1
1605959766,61.33,1012.64,1038.54,215,4.69,-2.11,-18,1
1605960067,62.46,1012.53,1038.43,215,4.81,-1.75,-18,1
1605960368,62.18,1012.40,1038.31,215,5.03,-1.60,-18,1
1605960669,59.05,1012.34,1038.24,215,5.05,-2.28,-18,1
1605960969,61.09,1012.34,1038.24,215,5.18,-1.70,-18,1
1605961270,60.09,1012.29,1038.20,215,5.27,-1.84,-18,1
1605961571,60.14,1012.29,1038.19,215,5.31,-1.79,-18,1
1605961872,59.87,1012.27,1038.17,215,5.36,-1.81,-18,1
1605962173,57.52,1012.20,1038.10,215,5.26,-2.44,-18,1
1605962474,59.27,1012.26,1038.17,215,5.33,-1.97,-18,1
1605962774,58.33,1012.22,1038.12,215,5.42,-2.10,-18,1
1605963078,57.14,1012.12,1038.02,215,5.55,-2.26,-18,1
1605963379,57.40,1012.06,1037.96,215,5.14,-2.58,-18,1
1605963680,59.02,1012.06,1037.96,215,5.14,-2.21,-18,1
1605963981,57.87,1012.01,1037.91,215,5.03,-2.58,-18,1
1605964281,59.06,1011.98,1037.88,215,5.09,-2.25,-19,1
1605964582,58.63,1011.88,1037.78,215,5.04,-2.39,-19,1
1605964889,58.87,1011.95,1037.85,215,4.78,-2.58,-18,1
1605965186,59.66,1011.92,1037.83,215,4.65,-2.53,-18,1
1605965487,60.91,1012.04,1037.95,215,4.64,-2.25,-18,1
1605965788,61.22,1011.95,1037.85,215,4.70,-2.13,-18,1
1605966089,61.39,1011.90,1037.80,215,4.71,-2.08,-18,1
1605966390,60.40,1011.97,1037.87,215,4.71,-2.30,-18,1
1605966690,60.70,1011.87,1037.77,215,4.61,-2.33,-18,1
1605966990,61.24,1011.80,1037.70,215,4.62,-2.20,-18,1
1605967291,61.04,1011.76,1037.66,215,4.59,-2.27,-18,1
1605967592,61.58,1011.71,1037.62,215,4.52,-2.22,-19,1
1605967893,62.72,1011.50,1037.40,215,4.46,-2.03,-19,1
1605968194,63.14,1011.57,1037.48,215,4.37,-2.02,-19,1
1605968495,61.98,1011.49,1037.40,215,4.25,-2.39,-19,1
1605968796,65.02,1011.03,1036.94,215,4.17,-1.82,-19,1
1605969099,64.75,1011.63,1037.53,215,3.99,-2.04,-19,1
1605969400,63.45,1011.65,1037.56,215,3.91,-2.39,-19,1
1605969701,64.14,1011.74,1037.65,215,3.78,-2.37,-19,1
1605970001,65.23,1011.52,1037.42,215,3.65,-2.27,-19,1
1605970302,68.07,1011.54,1037.45,215,3.51,-1.82,-19,1
1605970603,68.82,1011.33,1037.23,215,3.34,-1.84,-19,1
1605970903,69.50,1011.24,1037.14,215,3.19,-1.85,-19,1
1605971204,69.35,1011.11,1037.01,215,3.02,-2.04,-17,1
1605971505,69.53,1010.97,1036.87,215,2.87,-2.15,-17,1
1605971805,69.80,1010.92,1036.83,215,2.72,-2.24,-17,1
1605972105,70.05,1010.89,1036.79,215,2.55,-2.36,-17,1
1605972405,71.10,1010.90,1036.80,215,2.36,-2.34,-19,1
1605972706,71.59,1010.84,1036.74,215,2.25,-2.35,-19,1
1605973007,71.83,1010.86,1036.76,215,2.23,-2.33,-19,1
1605973308,72.08,1010.76,1036.67,215,2.14,-2.37,-19,1
1605973611,72.41,1010.63,1036.54,215,2.02,-2.42,-19,1
1605973911,72.92,1010.71,1036.61,215,1.97,-2.37,-19,1
1605974212,72.79,1010.95,1036.85,215,1.82,-2.54,-19,1
1605974513,72.93,1010.75,1036.65,215,1.77,-2.56,-19,1
1605974814,72.78,1010.75,1036.66,215,1.70,-2.66,-17,1
1605975114,72.98,1010.82,1036.73,215,1.57,-2.75,-17,1
1605975718,74.10,1010.78,1036.69,215,1.45,-2.66,-17,1
1605976019,73.87,1010.66,1036.57,215,1.45,-2.70,-17,1
1605976320,73.13,1010.57,1036.48,215,1.40,-2.88,-17,1
1605976620,74.06,1010.49,1036.39,215,1.32,-2.79,-17,1
1605976925,74.08,1010.49,1036.39,215,1.25,-2.86,-17,1
1605977228,74.23,1010.70,1036.61,215,1.14,-2.94,-17,1
1605977528,74.76,1010.66,1036.56,215,1.07,-2.91,-17,1
1605977829,74.82,1010.71,1036.61,215,0.93,-3.03,-17,1
1605978436,75.67,1010.64,1036.55,215,0.82,-2.99,-17,1
1605978739,76.38,1010.61,1036.51,215,0.82,-2.86,-17,1
1605979040,75.47,1010.61,1036.51,215,0.85,-2.99,-18,1
1605979341,74.61,1010.70,1036.60,215,0.83,-3.17,-17,1
1605979648,75.65,1010.66,1036.56,215,0.75,-3.06,-18,1
1605979945,76.06,1010.72,1036.62,215,0.71,-3.02,-17,1
1605980246,75.35,1010.65,1036.55,215,0.62,-3.24,-17,1
1605980547,75.28,1010.65,1036.56,215,0.63,-3.24,-17,1
1605980848,75.72,1010.76,1036.67,215,0.60,-3.19,-18,1
1605981149,75.58,1010.55,1036.46,215,0.57,-3.25,-17,1
1605981452,75.23,1010.50,1036.40,215,0.55,-3.33,-17,1
1605982052,75.66,1010.42,1036.32,215,0.39,-3.41,-17,1
1605982353,76.06,1010.31,1036.21,215,0.25,-3.47,-17,1
1605982653,76.21,1010.33,1036.24,215,0.18,-3.51,-17,1
1605982953,77.22,1010.30,1036.21,215,0.11,-3.40,-17,1
1605983253,76.24,1010.16,1036.06,215,0.10,-3.59,-17,1
1605983558,76.63,1010.07,1035.97,215,0.05,-3.57,-17,1
1605983861,77.63,1010.11,1036.01,215,-0.01,-3.45,-17,1
1605984164,76.64,1009.97,1035.87,215,-0.03,-3.64,-17,1
1605984465,76.79,1009.94,1035.85,215,-0.06,-3.65,-17,1
1605984766,76.97,1009.96,1035.87,215,-0.03,-3.58,-17,1
1605985067,77.64,1009.93,1035.84,215,-0.08,-3.52,-17,1
1605985668,77.04,1009.80,1035.70,215,-0.16,-3.70,-19,1
1605985969,77.71,1009.74,1035.64,215,-0.20,-3.62,-19,1
1605986269,77.63,1009.75,1035.65,215,-0.19,-3.63,-19,1
1605986570,77.25,1009.68,1035.58,215,-0.19,-3.69,-19,1
1605986871,77.37,1009.64,1035.55,215,-0.17,-3.65,-19,1
1605987174,77.30,1009.54,1035.44,215,-0.14,-3.63,-19,1
1605987475,77.71,1009.62,1035.52,215,-0.20,-3.62,-19,1
1605987775,77.49,1009.58,1035.49,215,-0.15,-3.61,-19,1
1605988075,76.95,1009.62,1035.52,215,-0.10,-3.66,-19,1
1605988376,77.35,1009.61,1035.51,215,-0.10,-3.59,-19,1
1605988677,76.99,1009.55,1035.46,215,-0.08,-3.63,-19,1
1605989278,77.22,1009.36,1035.27,215,-0.05,-3.56,-17,1
1605989579,76.54,1009.29,1035.19,215,-0.04,-3.67,-17,1
1605989880,76.16,1009.15,1035.06,215,0.02,-3.68,-18,1
1605990180,75.72,1009.06,1034.97,215,0.06,-3.72,-17,1
1605990481,75.52,1009.02,1034.92,215,0.08,-3.73,-17,1
1605990783,75.29,1009.16,1035.06,215,0.08,-3.77,-17,1
1605991086,75.20,1009.01,1034.92,215,0.08,-3.79,-17,1
1605991387,74.96,1009.04,1034.95,215,0.12,-3.79,-17,1
1605991688,74.08,1008.95,1034.86,215,0.18,-3.89,-17,1
1605991988,73.85,1008.89,1034.79,215,0.24,-3.88,-17,1
1605992289,73.51,1008.86,1034.77,215,0.37,-3.81,-17,1
1605992590,73.05,1008.70,1034.60,215,0.50,-3.77,-16,1
1605992891,72.72,1008.61,1034.52,215,0.62,-3.71,-17,1
1605993192,71.99,1008.41,1034.32,215,0.71,-3.76,-17,1
1605993493,71.88,1008.48,1034.38,215,0.79,-3.71,-17,1
1605993793,71.96,1008.39,1034.29,215,0.85,-3.63,-17,1
1605994094,70.82,1008.40,1034.30,215,0.83,-3.87,-17,1
1605994395,70.26,1008.28,1034.19,215,0.85,-3.95,-17,1
1605994696,69.77,1008.33,1034.23,215,0.86,-4.04,-17,1
1605994997,70.79,1008.22,1034.12,215,0.77,-3.93,-17,1
1605995297,69.76,1008.17,1034.08,215,0.73,-4.16,-19,1
1605995598,69.44,1008.15,1034.05,215,0.67,-4.28,-17,1
1605995899,71.37,1008.13,1034.03,215,0.75,-3.84,-17,1
1605996200,71.89,1007.99,1033.90,215,0.73,-3.76,-17,1
1605996501,71.44,1007.92,1033.83,215,0.74,-3.84,-17,1
1605996802,71.52,1007.89,1033.79,215,0.75,-3.81,-17,1
1605997102,70.67,1007.81,1033.72,215,0.76,-3.96,-17,1
1605997403,69.54,1007.83,1033.73,215,0.80,-4.14,-17,1
1605997703,70.83,1007.60,1033.50,215,0.86,-3.83,-17,1
1605998004,72.14,1007.54,1033.44,215,0.89,-3.56,-17,1
1605998305,70.09,1007.50,1033.40,215,0.87,-3.96,-17,1
1605998608,69.31,1007.47,1033.37,215,0.80,-4.18,-17,1
1605998909,69.88,1007.42,1033.32,215,0.89,-3.99,-17,1
1605999210,68.96,1007.41,1033.31,215,0.86,-4.19,-17,1
1605999510,69.04,1007.34,1033.24,215,0.86,-4.18,-17,1
1605999811,67.45,1007.33,1033.23,215,0.84,-4.50,-19,1
1606000112,69.03,1007.31,1033.21,215,0.93,-4.11,-19,1
1606000412,69.32,1007.19,1033.09,215,0.95,-4.04,-20,1
1606000713,69.42,1007.16,1033.06,215,0.92,-4.05,-19,1
1606001014,69.57,1007.14,1033.05,215,0.97,-3.97,-19,1
1606001315,69.49,1007.17,1033.08,215,0.97,-3.98,-19,1
1606001616,69.10,1007.08,1032.98,215,0.97,-4.06,-19,1
1606001916,70.06,1006.96,1032.86,215,1.02,-3.83,-20,1
1606002217,69.96,1006.97,1032.88,215,0.86,-4.00,-20,1
1606002518,70.57,1006.71,1032.61,215,1.08,-3.67,-20,1
1606002819,69.37,1006.69,1032.59,215,1.11,-3.87,-20,1
1606003120,68.37,1006.63,1032.53,215,1.14,-4.04,-20,1
1606003420,67.44,1006.63,1032.53,215,1.16,-4.20,-20,1
1606003720,67.24,1006.66,1032.56,215,1.19,-4.21,-20,1
1606004021,68.39,1006.22,1032.13,215,1.24,-3.94,-20,1
1606004322,66.89,1006.46,1032.37,215,1.26,-4.21,-20,1
1606004623,64.67,1006.63,1032.53,215,1.27,-4.65,-20,1
1606004923,68.40,1006.53,1032.44,215,1.34,-3.84,-20,1
1606005223,69.03,1006.63,1032.54,215,1.37,-3.69,-20,1
1606005524,66.51,1006.67,1032.58,215,1.43,-4.13,-20,1
1606005824,63.48,1006.86,1032.77,215,1.42,-4.76,-20,1
1606006125,66.66,1006.86,1032.76,215,1.44,-4.09,-20,1
1606006426,67.27,1006.58,1032.48,215,1.43,-3.97,-20,1
1606006726,63.86,1006.59,1032.49,215,1.40,-4.69,-20,1
1606007027,60.86,1006.52,1032.42,215,1.36,-5.37,-19,1
1606007328,64.69,1006.10,1032.00,215,1.34,-4.58,-19,1
1606007629,63.48,1006.30,1032.20,215,1.32,-4.85,-19,1
1606007929,60.74,1006.31,1032.21,215,1.30,-5.45,-19,1
1606008230,60.92,1006.27,1032.17,215,1.35,-5.37,-19,1
1606008531,61.07,1006.16,1032.06,215,1.34,-5.34,-19,1
1606008832,60.94,1006.17,1032.07,215,1.43,-5.28,-19,1
1606009139,61.16,1006.35,1032.25,215,1.51,-5.16,-19,1
1606009438,64.74,1006.29,1032.19,215,1.53,-4.39,-19,1
1606009739,59.65,1006.43,1032.33,215,1.53,-5.47,-19,1
1606010040,59.28,1006.48,1032.39,215,1.58,-5.51,-20,1
1606010340,63.08,1006.37,1032.28,215,1.62,-4.65,-20,1
1606010641,64.50,1006.39,1032.30,215,1.61,-4.36,-17,1
1606010942,66.90,1006.30,1032.20,215,1.58,-3.91,-18,1
1606011243,65.94,1006.23,1032.14,215,1.49,-4.18,-17,1
1606011544,65.16,1006.29,1032.19,215,1.42,-4.41,-17,1
1606011845,63.57,1006.20,1032.10,215,1.23,-4.92,-17,1
1606012146,65.37,1006.16,1032.06,215,1.03,-4.74,-17,1
1606012447,68.69,1006.10,1032.00,215,1.03,-4.08,-17,1
1606012748,69.15,1005.99,1031.89,215,0.93,-4.09,-17,1
1606013049,67.59,1006.00,1031.90,215,0.86,-4.46,-17,1
1606013349,68.71,1005.91,1031.81,215,0.79,-4.31,-17,1
1606013650,69.79,1005.78,1031.69,215,0.68,-4.21,-17,1
1606013951,70.27,1005.54,1031.44,215,0.63,-4.16,-17,1
1606014252,71.57,1005.54,1031.44,215,0.54,-4.00,-17,1
1606014553,71.61,1005.49,1031.39,215,0.42,-4.11,-17,1
1606014855,71.97,1005.49,1031.39,215,0.31,-4.15,-17,1
1606015155,72.64,1005.61,1031.51,215,0.22,-4.12,-17,1
1606015463,71.53,1005.63,1031.53,215,0.14,-4.40,-17,1
1606015762,71.91,1005.63,1031.54,215,0.09,-4.37,-17,1
1606016066,72.24,1005.54,1031.44,215,-0.01,-4.41,-18,1
1606016366,73.02,1005.42,1031.32,215,-0.02,-4.28,-17,1
1606016666,73.20,1005.58,1031.48,215,-0.03,-4.25,-17,1
1606016966,73.40,1005.36,1031.27,215,-0.14,-4.32,-17,1
1606017266,73.10,1005.51,1031.42,215,-0.18,-4.42,-17,1
1606018168,73.82,1005.59,1031.49,215,-0.32,-4.42,-17,1
1606018469,73.82,1005.67,1031.57,215,-0.32,-4.42,-17,1
1606018770,73.71,1005.67,1031.58,215,-0.38,-4.50,-17,1
1606019371,73.42,1005.57,1031.47,215,-0.49,-4.66,-17,1
1606019672,73.76,1005.54,1031.45,215,-0.49,-4.60,-17,1
1606019973,73.83,1005.52,1031.42,215,-0.55,-4.64,-17,1
1606020274,74.18,1005.55,1031.46,215,-0.69,-4.72,-17,1
1606020575,73.36,1005.56,1031.46,215,-0.83,-5.00,-17,1
1606020875,71.42,1005.64,1031.54,215,-0.86,-5.38,-17,1
1606021176,70.25,1005.48,1031.38,215,-0.80,-5.54,-17,1
1606021476,70.86,1005.60,1031.51,215,-0.73,-5.36,-17,1
1606021780,72.22,1005.55,1031.46,215,-0.69,-5.07,-17,1
1606022081,72.15,1005.64,1031.54,215,-0.69,-5.08,-17,1
1606022381,72.42,1005.56,1031.46,215,-0.72,-5.06,-17,1
1606022682,73.04,1005.60,1031.51,215,-0.79,-5.02,-17,1
1606022983,73.09,1005.62,1031.52,215,-0.77,-4.99,-17,1
1606023284,72.54,1005.44,1031.35,215,-0.88,-5.19,-17,1
1606023585,72.63,1005.37,1031.27,215,-0.83,-5.13,-17,1
1606024186,73.92,1005.35,1031.25,215,-1.18,-5.24,-17,1
1606024487,74.35,1005.41,1031.31,215,-1.18,-5.16,-17,1
1606024788,74.16,1005.44,1031.34,215,-1.20,-5.21,-17,1
1606025089,74.28,1005.33,1031.24,215,-1.16,-5.15,-17,1
1606025389,72.42,1005.25,1031.15,215,-1.15,-5.48,-17,1
1606025689,71.02,1005.38,1031.28,215,-1.13,-5.71,-17,1
1606025990,72.93,1005.28,1031.18,215,-1.03,-5.27,-17,1
1606026291,74.39,1005.30,1031.20,215,-1.00,-4.98,-17,1
1606026592,73.62,1005.46,1031.37,215,-0.92,-5.04,-17,1
1606026892,74.25,1005.34,1031.24,215,-0.88,-4.89,-17,1
1606027193,74.16,1005.35,1031.26,215,-0.84,-4.86,-17,1
1606027494,74.31,1005.25,1031.16,215,-0.76,-4.76,-17,1
1606027795,73.42,1005.31,1031.21,215,-0.64,-4.81,-17,1
1606028096,72.01,1005.29,1031.19,215,-0.49,-4.91,-17,1
1606028397,67.55,1005.24,1031.14,215,-0.49,-5.76,-17,1
1606028700,69.36,1005.20,1031.11,215,-0.18,-5.11,-17,1
1606029002,65.36,1005.15,1031.05,215,-0.02,-5.74,-17,1
1606029303,65.47,1005.20,1031.10,215,0.20,-5.51,-17,1
1606029605,64.67,1005.28,1031.18,215,0.42,-5.46,-17,1
1606029909,65.93,1005.19,1031.09,215,0.69,-4.95,-17,1
1606030210,64.03,1005.22,1031.12,215,0.90,-5.13,-17,1
1606030514,64.71,1005.09,1031.00,215,1.17,-4.74,-17,1
1606030814,62.02,1004.98,1030.88,215,1.36,-5.12,-17,1
1606031118,60.78,1004.83,1030.74,215,1.64,-5.12,-17,1
1606031419,59.64,1004.86,1030.76,215,1.91,-5.12,-17,1
1606031720,57.47,1004.74,1030.64,215,2.17,-5.36,-17,1
1606032021,55.13,1004.77,1030.68,215,2.39,-5.70,-17,1
1606032322,55.64,1004.67,1030.57,215,2.56,-5.42,-17,1
1606032626,53.56,1004.59,1030.49,215,2.77,-5.72,-17,1
1606032926,52.73,1004.42,1030.33,215,2.96,-5.75,-17,1
1606033229,51.69,1004.56,1030.47,215,3.12,-5.86,-17,1
1606033530,50.60,1004.45,1030.35,215,3.31,-5.97,-17,1
1606033830,50.61,1004.44,1030.34,215,3.43,-5.85,-17,1
1606034131,50.38,1004.28,1030.18,215,3.56,-5.79,-17,1
1606034432,49.46,1004.34,1030.24,215,3.68,-5.92,-17,1
1606034733,49.21,1004.29,1030.19,215,3.84,-5.84,-17,1
1606035033,48.06,1004.26,1030.16,215,3.89,-6.11,-17,1
1606035333,48.08,1004.21,1030.11,215,3.89,-6.10,-17,1
1606035633,48.71,1004.04,1029.94,215,4.02,-5.81,-17,1
1606035934,47.47,1003.98,1029.88,215,4.18,-6.00,-17,1
1606036235,47.58,1004.06,1029.96,215,4.36,-5.81,-16,1
1606036536,47.50,1003.85,1029.76,215,4.55,-5.65,-17,1
1606036837,47.05,1003.82,1029.72,215,4.64,-5.69,-17,1
1606037138,47.16,1003.59,1029.49,215,4.85,-5.47,-17,1
1606037440,46.85,1003.50,1029.40,215,4.96,-5.46,-17,1
1606037741,45.92,1003.39,1029.29,215,5.05,-5.64,-17,1
1606038042,45.88,1003.42,1029.32,215,5.11,-5.60,-17,1
1606038342,45.67,1003.19,1029.10,215,5.24,-5.54,-17,1
1606038643,45.12,1003.38,1029.28,215,5.48,-5.47,-17,1
1606038944,45.08,1003.17,1029.07,215,5.58,-5.40,-17,1
1606039244,45.00,1003.07,1028.98,215,5.67,-5.34,-17,1
1606039545,43.81,1003.00,1028.90,215,5.96,-5.43,-18,1
1606039846,43.61,1002.82,1028.73,215,6.25,-5.22,-18,1
1606040147,43.18,1002.85,1028.76,215,6.54,-5.09,-18,1
1606040448,43.59,1002.73,1028.63,215,6.67,-4.85,-18,1
1606040749,43.41,1002.63,1028.54,215,6.77,-4.81,-18,1
1606041049,42.90,1002.68,1028.58,215,6.85,-4.89,-18,1
1606041350,42.04,1002.68,1028.59,215,6.86,-5.15,-19,1
1606041651,40.73,1002.63,1028.53,215,6.94,-5.50,-19,1
1606041952,41.43,1002.54,1028.45,215,7.01,-5.21,-19,1
1606042253,41.80,1002.54,1028.45,215,7.05,-5.05,-19,1
1606042554,41.77,1002.47,1028.38,215,7.15,-4.97,-19,1
1606042855,42.04,1002.39,1028.29,215,7.20,-4.84,-19,1
1606043155,41.77,1002.37,1028.27,215,7.36,-4.78,-18,1
1606043456,41.00,1002.35,1028.25,215,7.45,-4.95,-18,1
1606043757,41.24,1002.22,1028.13,215,7.52,-4.81,-18,1
1606044058,40.65,1002.17,1028.07,215,7.57,-4.95,-17,1
1606044359,41.33,1002.21,1028.11,215,7.57,-4.73,-18,1
1606044660,41.68,1002.13,1028.04,215,7.63,-4.57,-18,1
1606044960,41.76,1002.04,1027.95,215,7.64,-4.53,-18,1
1606045261,41.09,1001.96,1027.87,215,7.72,-4.67,-18,1
1606045561,41.66,1001.94,1027.85,215,7.76,-4.46,-18,1
1606045862,42.25,1001.77,1027.67,215,7.81,-4.22,-18,1
1606046162,42.05,1001.82,1027.72,215,7.87,-4.23,-18,1
1606046463,41.30,1001.73,1027.63,215,7.85,-4.49,-18,1
1606046764,41.14,1001.65,1027.55,215,7.84,-4.55,-18,1
1606047065,41.63,1001.66,1027.56,215,7.91,-4.33,-19,1
1606047366,40.53,1001.57,1027.48,215,7.90,-4.69,-18,1
1606047666,40.82,1001.38,1027.28,215,8.03,-4.48,-18,1
1606047966,40.74,1001.26,1027.17,215,8.08,-4.46,-18,1
1606048267,40.87,1001.40,1027.30,215,8.11,-4.39,-18,1
1606048567,40.67,1001.33,1027.24,215,8.34,-4.25,-18,1
1606048868,40.66,1001.45,1027.36,215,8.50,-4.11,-18,1
1606049168,40.25,1001.34,1027.24,215,8.67,-4.09,-18,1
1606049472,40.14,1001.26,1027.17,215,8.74,-4.06,-18,1
1606049772,39.75,1001.25,1027.16,215,8.69,-4.24,-18,1
1606050073,39.81,1001.26,1027.16,215,8.69,-4.22,-18,1
1606050374,40.56,1001.22,1027.12,215,8.62,-4.03,-17,1
1606050674,40.58,1001.16,1027.06,215,8.60,-4.04,-17,1
1606050976,40.60,1001.12,1027.03,215,8.60,-4.04,-17,1
1606051276,40.92,1001.23,1027.13,215,8.59,-3.94,-17,1
1606051577,41.18,1001.22,1027.12,215,8.50,-3.94,-18,1
1606051878,41.23,1001.30,1027.20,215,8.54,-3.89,-17,1
1606052179,39.69,1001.30,1027.21,215,8.56,-4.38,-17,1
1606052480,35.42,1001.37,1027.27,215,8.59,-5.85,-17,1
1606052781,34.85,1001.34,1027.24,215,8.59,-6.07,-17,1
1606053082,33.00,1001.39,1027.29,215,8.65,-6.72,-17,1
1606053383,34.87,1001.26,1027.16,215,8.45,-6.18,-17,1
1606053684,35.09,1001.32,1027.22,215,8.46,-6.09,-17,1
1606053985,37.93,1001.35,1027.25,215,8.26,-5.25,-18,1
1606054286,39.04,1001.41,1027.31,215,8.15,-4.96,-18,1
1606054589,40.19,1001.39,1027.29,215,7.99,-4.72,-18,1
1606054894,42.07,1001.40,1027.30,215,7.80,-4.29,-18,1
1606055193,42.43,1001.41,1027.32,215,7.69,-4.27,-18,1
1606055494,43.33,1001.32,1027.23,215,7.55,-4.12,-18,1
1606055795,43.48,1001.39,1027.29,215,7.48,-4.14,-18,1
1606056096,42.98,1001.53,1027.43,215,7.33,-4.43,-18,1
1606056397,43.44,1001.53,1027.44,215,7.32,-4.30,-18,1
1606056698,44.24,1001.68,1027.58,215,7.25,-4.12,-18,1
1606056998,43.41,1001.72,1027.62,215,7.20,-4.42,-18,1
1606057299,45.06,1001.78,1027.68,215,7.16,-3.96,-18,1
1606057903,46.16,1001.87,1027.78,215,6.93,-3.85,-18,1
1606058205,47.51,1001.80,1027.70,215,6.92,-3.47,-18,1
1606058507,49.06,1001.77,1027.67,215,6.82,-3.13,-18,1
1606058808,49.06,1001.84,1027.75,215,6.71,-3.23,-18,1
1606059109,49.01,1001.78,1027.69,215,6.58,-3.37,-18,1
1606059409,50.22,1001.87,1027.77,215,6.48,-3.13,-18,1
1606059710,49.52,1001.85,1027.75,215,6.41,-3.39,-18,1
1606060011,51.62,1001.92,1027.82,215,6.36,-2.87,-18,1
1606060312,51.19,1001.97,1027.88,215,6.10,-3.23,-17,1
1606060613,49.21,1002.00,1027.91,215,6.23,-3.64,-17,1
1606060914,49.66,1001.97,1027.87,215,6.22,-3.52,-17,1
1606061214,49.67,1001.98,1027.88,215,6.20,-3.54,-17,1
1606061514,48.48,1002.02,1027.93,215,6.21,-3.85,-17,1
1606061815,49.15,1001.99,1027.89,215,6.23,-3.65,-17,1
1606062117,48.65,1001.89,1027.80,215,6.21,-3.81,-17,1
1606062420,49.40,1001.96,1027.86,215,6.25,-3.57,-17,1
1606062721,49.21,1002.00,1027.91,215,6.24,-3.63,-17,1
1606063022,49.37,1001.98,1027.88,215,6.20,-3.62,-17,1
1606063323,49.21,1001.88,1027.79,215,6.28,-3.59,-17,1
1606063626,48.33,1001.97,1027.88,215,6.22,-3.89,-17,1
1606063927,48.66,1001.91,1027.81,215,6.26,-3.76,-17,1
1606064230,49.06,1001.96,1027.86,215,6.22,-3.69,-17,1
1606064834,48.29,1001.97,1027.88,215,6.29,-3.83,-17,1
1606065135,47.82,1002.11,1028.01,215,6.35,-3.91,-18,1
1606065439,47.54,1001.92,1027.82,215,6.38,-3.96,-17,1
1606065739,47.08,1001.92,1027.83,215,6.38,-4.09,-16,1
1606066040,46.99,1001.90,1027.81,215,6.40,-4.09,-16,1
1606066341,47.57,1001.77,1027.68,215,6.43,-3.90,-17,1
1606066644,46.71,1001.81,1027.71,215,6.43,-4.15,-17,1
1606066951,46.85,1001.72,1027.62,215,6.40,-4.14,-17,1
1606067249,45.94,1001.94,1027.84,215,6.42,-4.38,-17,1
1606067550,47.03,1001.94,1027.84,215,6.38,-4.10,-17,1
1606067850,46.63,1002.00,1027.90,215,6.39,-4.21,-17,1
1606068451,46.83,1002.02,1027.93,215,6.18,-4.34,-17,1
1606068751,47.81,1002.01,1027.91,215,6.29,-3.97,-17,1
1606069052,48.11,1002.08,1027.98,215,6.33,-3.84,-17,1
1606069352,48.53,1002.24,1028.14,215,6.30,-3.76,-17,1
1606069652,48.26,1002.24,1028.14,215,6.31,-3.82,-17,1
1606069952,47.88,1002.36,1028.26,215,6.26,-3.97,-17,1
1606070253,48.83,1002.31,1028.21,215,6.26,-3.71,-17,1
1606070554,47.89,1002.41,1028.31,215,6.25,-3.98,-17,1
1606070855,47.98,1002.60,1028.50,215,6.26,-3.94,-17,1
1606071156,48.76,1002.50,1028.41,215,6.25,-3.74,-17,1
1606071456,49.14,1002.48,1028.38,215,6.18,-3.70,-17,1
1606072057,49.44,1002.42,1028.32,215,6.13,-3.66,-17,1
1606072358,49.19,1002.21,1028.12,215,6.16,-3.70,-17,1
1606072659,48.55,1002.46,1028.36,215,6.14,-3.90,-16,1
1606072960,49.23,1002.22,1028.13,215,6.15,-3.70,-17,1
1606073261,49.97,1002.30,1028.20,215,6.13,-3.52,-17,1
1606073561,50.32,1002.21,1028.11,215,6.14,-3.42,-17,1
1606073862,48.22,1002.38,1028.28,215,6.20,-3.93,-17,1
1606074163,48.29,1002.35,1028.26,215,6.19,-3.92,-17,1
1606074464,49.55,1002.27,1028.17,215,6.17,-3.60,-17,1
1606074766,49.86,1002.17,1028.07,215,6.15,-3.54,-17,1
1606075067,49.05,1002.25,1028.16,215,6.05,-3.84,-17,1
1606075668,48.33,1002.24,1028.15,215,6.08,-4.01,-17,1
1606075968,47.75,1002.35,1028.25,215,6.16,-4.10,-18,1
1606076269,48.64,1002.42,1028.33,215,6.13,-3.88,-18,1
1606076570,48.42,1002.40,1028.30,215,6.26,-3.82,-18,1
1606076870,47.90,1002.37,1028.28,215,6.32,-3.91,-18,1
1606077170,45.98,1002.51,1028.41,215,6.30,-4.48,-18,1
1606077470,46.68,1002.47,1028.37,215,6.26,-4.31,-18,1
1606077770,50.77,1002.61,1028.51,215,6.23,-3.22,-18,1
1606078070,52.62,1002.72,1028.62,215,6.28,-2.69,-18,1
1606078370,52.11,1002.63,1028.53,215,6.27,-2.83,-18,1
1606078670,53.85,1002.63,1028.53,215,6.26,-2.40,-18,1
1606079272,55.59,1002.51,1028.41,215,6.24,-1.98,-17,1
1606079572,54.16,1002.31,1028.21,215,6.24,-2.34,-17,1
1606079874,56.45,1002.35,1028.25,215,6.22,-1.80,-17,1
1606080174,53.57,1002.34,1028.25,215,6.25,-2.48,-17,1
1606080475,57.54,1002.44,1028.35,215,6.27,-1.49,-17,1
1606080776,59.52,1002.39,1028.29,215,6.27,-1.03,-17,1
1606081077,51.93,1002.40,1028.31,215,6.23,-2.91,-19,1
1606081378,49.68,1002.46,1028.37,215,6.23,-3.51,-17,1
1606081679,56.23,1002.44,1028.34,215,6.35,-1.73,-17,1
1606081980,52.37,1002.47,1028.38,215,6.33,-2.71,-17,1
1606082281,50.13,1002.41,1028.31,215,6.40,-3.23,-17,1
1606082882,54.51,1002.48,1028.38,215,6.46,-2.05,-18,1
1606083184,51.77,1002.44,1028.34,215,6.44,-2.76,-18,1
1606083484,54.49,1002.54,1028.44,215,6.44,-2.07,-18,1
1606083785,53.28,1002.41,1028.31,215,6.44,-2.37,-18,1
1606084086,50.79,1002.39,1028.29,215,6.43,-3.03,-18,1
1606084387,51.81,1002.42,1028.32,215,6.34,-2.84,-18,1
1606084688,49.42,1002.47,1028.37,215,6.43,-3.39,-18,1
1606084988,51.48,1002.43,1028.33,215,6.40,-2.87,-18,1
1606085289,51.03,1002.41,1028.32,215,6.44,-2.95,-18,1
1606085590,50.66,1002.33,1028.23,215,6.45,-3.04,-18,1
1606085891,51.12,1002.40,1028.30,215,6.43,-2.94,-18,1
1606086492,50.48,1002.47,1028.38,215,6.34,-3.19,-18,1
1606086793,51.55,1002.50,1028.41,215,6.34,-2.91,-18,1
1606087094,51.34,1002.33,1028.23,215,6.38,-2.93,-17,1
1606087395,52.07,1002.45,1028.35,215,6.36,-2.76,-17,1
1606087695,52.96,1002.34,1028.24,215,6.26,-2.62,-17,1
1606087996,51.80,1002.26,1028.16,215,6.33,-2.86,-17,1
1606088296,52.92,1002.16,1028.07,215,6.27,-2.62,-17,1
1606088597,52.43,1002.23,1028.13,215,6.24,-2.78,-18,1
1606088897,52.82,1002.22,1028.13,215,6.25,-2.67,-18,1
1606089197,52.87,1002.18,1028.08,215,6.23,-2.67,-17,1
1606089498,53.18,1002.05,1027.95,215,6.15,-2.67,-17,1
1606089798,53.53,1002.25,1028.16,215,6.16,-2.57,-18,1
1606090099,53.92,1002.20,1028.10,215,6.15,-2.48,-18,1
1606090400,53.10,1002.10,1028.01,215,6.15,-2.69,-18,1
1606090701,53.16,1002.18,1028.09,215,6.13,-2.69,-18,1
1606091002,52.94,1002.11,1028.02,215,6.11,-2.77,-18,1
1606091305,53.20,1002.16,1028.07,215,6.14,-2.67,-18,1
1606091606,53.39,1002.18,1028.09,215,6.11,-2.65,-18,1
1606091907,54.24,1002.24,1028.14,215,6.09,-2.46,-18,1
1606092207,53.96,1002.15,1028.05,215,6.08,-2.54,-19,1
1606092508,53.65,1002.19,1028.10,215,6.10,-2.60,-18,1
1606092808,53.74,1002.22,1028.12,215,6.08,-2.59,-18,1
1606093109,54.00,1002.19,1028.09,215,6.09,-2.52,-18,1
1606093409,54.61,1002.14,1028.05,215,6.01,-2.44,-18,1
1606093709,54.84,1002.17,1028.07,215,6.05,-2.35,-19,1
1606094010,55.97,1002.07,1027.98,215,5.99,-2.13,-18,1
1606094311,56.30,1002.11,1028.02,215,5.95,-2.08,-19,1
1606094612,55.96,1002.15,1028.06,215,5.93,-2.19,-19,1
1606094913,56.15,1002.12,1028.03,215,6.00,-2.07,-19,1
1606095216,56.96,1002.11,1028.01,215,5.98,-1.90,-19,1
1606095517,57.39,1002.08,1027.98,215,5.99,-1.79,-19,1
1606095818,57.17,1002.07,1027.97,215,6.00,-1.83,-19,1
1606096118,56.41,1001.99,1027.90,215,6.02,-1.99,-19,1
1606096419,56.78,1001.95,1027.86,215,6.01,-1.91,-16,1
1606096721,57.42,1001.95,1027.85,215,5.99,-1.78,-16,1
1606097021,57.72,1001.87,1027.78,215,5.95,-1.75,-17,1
1606097321,58.28,1002.00,1027.90,215,5.99,-1.58,-17,1
1606097622,58.61,1002.04,1027.94,215,5.96,-1.53,-17,1
1606097922,58.76,1002.03,1027.93,215,5.93,-1.52,-17,1
1606098224,58.41,1002.12,1028.02,215,5.97,-1.57,-17,1
1606098525,59.57,1002.12,1028.02,215,5.95,-1.32,-17,1
1606098826,58.55,1002.09,1027.99,215,6.01,-1.50,-17,1
1606099127,58.99,1002.04,1027.94,215,6.03,-1.38,-17,1
1606099427,59.05,1001.99,1027.89,215,5.98,-1.41,-17,1
1606099728,59.75,1002.00,1027.90,215,5.92,-1.31,-17,1
1606100029,61.71,1001.99,1027.90,215,5.86,-0.92,-17,1
1606100330,62.33,1001.92,1027.82,215,5.73,-0.91,-17,1
1606100631,62.67,1001.89,1027.79,215,5.83,-0.74,-17,1
1606100934,63.33,1002.00,1027.90,215,5.78,-0.64,-18,1
1606101237,62.82,1001.95,1027.86,215,5.68,-0.85,-18,1
1606101538,62.31,1001.95,1027.85,215,5.67,-0.97,-18,1
1606101838,61.35,1002.00,1027.90,215,5.63,-1.22,-18,1
1606102139,60.20,1001.90,1027.80,215,5.53,-1.57,-18,1
1606102440,60.13,1002.00,1027.91,215,5.47,-1.64,-18,1
1606102740,59.94,1001.88,1027.78,215,5.43,-1.72,-18,1
1606103041,60.16,1001.82,1027.72,215,5.35,-1.75,-18,1
1606103342,60.02,1001.71,1027.62,215,5.33,-1.80,-18,1
1606103643,60.38,1001.67,1027.57,215,5.22,-1.82,-18,1
1606103945,59.41,1001.65,1027.55,215,5.32,-1.95,-18,1
1606104248,59.77,1001.60,1027.50,215,5.23,-1.95,-18,1
1606104549,60.56,1001.52,1027.42,215,5.19,-1.81,-17,1
1606104850,60.45,1001.54,1027.45,215,5.14,-1.88,-17,1
1606105150,60.59,1001.65,1027.56,215,5.17,-1.82,-17,1
1606105451,60.44,1001.52,1027.42,215,5.16,-1.87,-17,1
1606105752,60.36,1001.45,1027.35,215,5.18,-1.87,-18,1
1606106053,59.68,1001.41,1027.31,215,5.17,-2.03,-17,1
1606106355,59.66,1001.52,1027.42,215,5.15,-2.05,-17,1
1606106656,59.48,1001.59,1027.49,215,5.17,-2.08,-17,1
1606106957,59.03,1001.64,1027.55,215,5.08,-2.26,-17,1
1606107258,59.24,1001.67,1027.57,215,5.10,-2.19,-17,1
1606107559,59.53,1001.71,1027.61,215,5.14,-2.09,-17,1
1606107862,60.09,1001.60,1027.51,215,5.09,-2.01,-16,1
1606108165,59.72,1001.68,1027.59,215,5.10,-2.09,-15,1
1606108465,59.70,1001.65,1027.56,215,5.10,-2.09,-16,1
1606108766,59.57,1001.66,1027.57,215,4.95,-2.26,-16,1
1606109067,59.75,1001.74,1027.64,215,5.01,-2.16,-16,1
1606109368,59.61,1001.57,1027.47,215,4.98,-2.22,-16,1
1606109669,59.42,1001.54,1027.44,215,5.12,-2.13,-16,1
1606109970,59.28,1001.61,1027.51,215,5.10,-2.19,-16,1
1606110270,59.65,1001.53,1027.43,215,5.08,-2.12,-16,1
1606110571,59.89,1001.53,1027.43,215,5.10,-2.05,-16,1
1606110872,59.27,1001.39,1027.30,215,5.10,-2.19,-16,1
1606111173,59.46,1001.33,1027.24,215,5.08,-2.16,-16,1
1606111474,59.20,1001.41,1027.32,215,5.11,-2.20,-16,1
1606111775,59.34,1001.37,1027.27,215,5.04,-2.23,-16,1
1606112076,59.89,1001.47,1027.38,215,4.95,-2.19,-16,1
1606112376,59.87,1001.49,1027.40,215,5.05,-2.10,-17,1
1606112676,59.90,1001.50,1027.41,215,5.00,-2.14,-17,1
1606112977,60.27,1001.53,1027.43,215,4.97,-2.09,-17,1
1606113278,60.29,1001.61,1027.52,215,4.92,-2.13,-17,1
1606113885,60.40,1001.62,1027.52,215,4.96,-2.07,-17,1
1606114192,60.59,1001.57,1027.47,215,4.96,-2.02,-17,1
1606114489,60.70,1001.60,1027.51,215,4.95,-2.01,-17,1
1606114790,60.82,1001.54,1027.44,215,4.92,-2.01,-17,1
1606115091,61.13,1001.47,1027.38,215,5.01,-1.86,-17,1
1606115392,61.08,1001.51,1027.41,215,4.91,-1.96,-17,1
1606115693,60.46,1001.52,1027.42,215,4.99,-2.02,-17,1
1606115994,60.16,1001.42,1027.33,215,5.03,-2.05,-17,1
1606116294,60.32,1001.43,1027.33,215,5.02,-2.03,-17,1
1606116595,60.17,1001.47,1027.38,215,5.06,-2.02,-17,1
1606116896,60.04,1001.60,1027.51,215,5.07,-2.04,-17,1
1606117198,59.87,1001.62,1027.53,215,5.06,-2.09,-17,1
1606117498,59.94,1001.58,1027.49,215,5.14,-2.00,-17,1
1606117799,60.04,1001.51,1027.41,215,5.13,-1.99,-17,1
1606118099,59.78,1001.42,1027.32,215,5.21,-1.97,-17,1
1606118400,59.58,1001.60,1027.50,215,5.24,-1.99,-17,1
1606118701,59.57,1001.37,1027.28,215,5.26,-1.97,-18,1
1606119001,59.50,1001.18,1027.09,215,5.27,-1.98,-18,1
1606119302,59.24,1001.39,1027.30,215,5.33,-1.98,-19,1
1606119602,58.97,1001.63,1027.53,215,5.42,-1.96,-18,1
1606119903,58.36,1001.51,1027.41,215,5.51,-2.01,-19,1
1606120204,58.42,1001.52,1027.42,215,5.56,-1.95,-19,1
1606120505,57.95,1001.76,1027.66,215,5.69,-1.94,-19,1
1606120806,57.79,1001.58,1027.48,215,5.77,-1.90,-18,1
1606121107,57.62,1001.66,1027.57,215,5.85,-1.86,-18,1
1606121411,57.17,1001.46,1027.36,215,6.01,-1.82,-18,1
1606121711,57.15,1001.49,1027.39,215,6.04,-1.80,-18,1
1606122012,56.73,1001.35,1027.25,215,6.14,-1.80,-18,1
1606122313,56.95,1001.50,1027.40,215,6.21,-1.69,-18,1
1606122617,56.55,1001.43,1027.33,215,6.42,-1.58,-18,1
1606122920,56.93,1001.38,1027.29,215,6.41,-1.50,-18,1
1606123221,56.30,1001.39,1027.30,215,6.61,-1.47,-17,1
1606123521,55.94,1000.99,1026.90,215,6.59,-1.57,-17,1
1606123822,56.18,1001.19,1027.10,215,6.64,-1.47,-17,1
1606124122,56.28,1001.20,1027.10,215,6.84,-1.26,-17,1
1606124423,55.87,1001.21,1027.11,215,6.96,-1.24,-18,1
1606124723,55.48,1001.29,1027.20,215,7.07,-1.23,-25,1
1606125023,55.22,1001.00,1026.90,215,7.04,-1.33,-18,1
1606125323,55.86,1001.05,1026.95,215,6.93,-1.27,-18,1
1606125623,56.21,1000.93,1026.84,215,7.05,-1.08,-18,1
1606125925,55.94,1000.98,1026.88,215,7.10,-1.09,-18,1
1606126226,56.65,1000.77,1026.67,215,7.05,-0.97,-18,1
1606126526,56.40,1001.09,1027.00,215,7.13,-0.95,-18,1
1606126827,56.29,1000.95,1026.86,215,7.21,-0.91,-18,1
1606127127,56.92,1000.86,1026.76,215,7.22,-0.74,-18,1
1606127428,56.87,1000.85,1026.76,215,7.23,-0.75,-19,1
1606127729,57.10,1000.82,1026.72,215,7.29,-0.64,-18,1
1606128029,56.57,1000.76,1026.66,215,7.39,-0.67,-18,1
1606128329,57.01,1000.68,1026.58,215,7.44,-0.52,-19,1
1606128629,57.32,1000.80,1026.70,215,7.52,-0.37,-18,1
1606128930,56.63,1000.69,1026.59,215,7.62,-0.44,-18,1
1606129231,56.60,1000.64,1026.54,215,7.64,-0.43,-18,1
1606129532,56.57,1000.61,1026.52,215,7.63,-0.45,-18,1
1606129832,57.03,1000.71,1026.61,215,7.68,-0.29,-18,1
1606130132,56.83,1000.74,1026.64,215,7.71,-0.31,-17,1
1606130433,56.84,1000.71,1026.61,215,7.78,-0.24,-17,1
1606130734,57.40,1000.73,1026.63,215,7.78,-0.11,-17,1
1606131034,57.08,1000.70,1026.61,215,7.91,-0.06,-17,1
1606131335,57.06,1000.63,1026.53,215,7.94,-0.04,-18,1
1606131636,56.98,1000.59,1026.49,215,8.07,0.07,-30,1
1606131936,56.39,1000.50,1026.40,215,8.18,0.03,-18,1
1606132237,57.45,1000.83,1026.73,215,8.19,0.29,-18,1
1606132538,57.71,1000.62,1026.52,215,8.15,0.32,-18,1
1606132838,60.21,1000.62,1026.52,215,8.09,0.85,-18,1
1606133140,61.57,1000.76,1026.67,215,7.92,1.00,-18,1
1606133442,63.45,1000.73,1026.63,215,7.80,1.30,-18,1
1606133742,64.92,1000.90,1026.80,215,7.73,1.55,-18,1
1606134043,66.74,1000.87,1026.78,215,7.62,1.84,-18,1
1606134343,70.59,1000.97,1026.87,215,7.48,2.49,-18,1
1606134944,71.59,1000.99,1026.90,215,7.33,2.54,-18,1
1606135245,72.91,1001.01,1026.91,215,7.24,2.71,-17,1
1606135545,75.00,1001.04,1026.94,215,7.10,2.98,-18,1
1606135846,76.49,1000.99,1026.90,215,7.05,3.20,-18,1
1606136146,79.28,1001.01,1026.92,215,6.95,3.62,-18,1
1606136447,78.25,1000.97,1026.87,215,6.96,3.44,-18,1
1606136750,79.33,1001.17,1027.07,215,6.95,3.62,-18,1
1606137050,79.54,1001.20,1027.10,215,6.92,3.63,-18,1
1606137650,79.68,1001.44,1027.35,215,6.93,3.67,-18,1
1606137950,80.84,1001.47,1027.37,215,6.72,3.67,-18,1
1606138251,81.35,1001.44,1027.34,215,6.67,3.71,-18,1
1606138559,81.73,1001.26,1027.16,215,6.62,3.72,-18,1
1606138862,81.60,1001.31,1027.21,215,6.55,3.63,-18,1
1606139159,81.83,1001.40,1027.31,215,6.53,3.65,-18,1
1606139760,82.13,1001.59,1027.49,215,6.50,3.68,-18,1
1606140062,82.69,1001.64,1027.54,215,6.47,3.74,-18,1
1606140362,81.97,1001.63,1027.54,215,6.50,3.65,-18,1
1606140662,82.04,1001.67,1027.57,215,6.48,3.64,-18,1
1606140963,82.17,1001.69,1027.59,215,6.49,3.67,-18,1
1606141265,82.05,1001.65,1027.56,215,6.48,3.64,-18,1
1606141565,82.25,1001.62,1027.52,215,6.36,3.56,-19,1
1606141866,82.24,1001.76,1027.66,215,6.40,3.60,-18,1
1606142167,82.32,1001.67,1027.57,215,6.44,3.65,-18,1
1606142768,81.62,1001.81,1027.72,215,6.51,3.60,-18,1
1606143069,81.44,1002.03,1027.93,215,6.51,3.57,-18,1
1606143671,80.82,1002.14,1028.04,215,6.50,3.45,-18,1
1606143971,80.59,1002.22,1028.13,215,6.51,3.42,-18,1
1606144271,80.37,1002.25,1028.15,215,6.55,3.42,-18,1
1606144575,80.08,1002.22,1028.12,215,6.58,3.40,-18,1
1606144875,80.59,1002.24,1028.15,215,6.54,3.45,-19,1
1606145176,80.22,1002.39,1028.30,215,6.46,3.30,-18,1
1606145477,80.04,1002.31,1028.21,215,6.51,3.32,-18,1
1606145778,80.00,1002.39,1028.29,215,6.47,3.28,-18,1
1606146079,79.92,1002.34,1028.24,215,6.45,3.24,-18,1
1606146380,79.78,1002.42,1028.32,215,6.47,3.24,-18,1
1606146681,79.63,1002.40,1028.31,215,6.37,3.11,-19,1
1606146982,79.17,1002.54,1028.44,215,6.26,2.92,-18,1
1606147282,79.26,1002.43,1028.33,215,6.38,3.06,-18,1
1606147586,79.37,1002.54,1028.44,215,6.41,3.11,-17,1
1606147886,79.45,1002.77,1028.67,215,6.17,2.89,-18,1
1606148187,78.69,1002.64,1028.54,215,6.38,2.95,-18,1
1606148489,78.78,1002.64,1028.54,215,6.38,2.97,-17,1
1606149090,78.78,1002.88,1028.78,215,6.19,2.79,-17,1
1606149692,78.61,1003.08,1028.98,215,6.04,2.61,-18,1
1606149993,78.09,1003.09,1028.99,215,6.09,2.56,-18,1
1606150294,78.42,1003.13,1029.03,215,6.01,2.55,-17,1
1606150595,78.37,1003.11,1029.01,215,5.96,2.49,-17,1
1606150895,78.47,1003.12,1029.02,215,5.91,2.46,-18,1
1606151196,78.25,1003.14,1029.05,215,5.91,2.42,-17,1
1606151496,77.95,1003.18,1029.09,215,5.84,2.30,-17,1
1606151797,77.91,1003.21,1029.12,215,5.82,2.27,-18,1
1606152098,77.73,1003.31,1029.22,215,5.87,2.29,-17,1
1606152700,78.04,1003.30,1029.20,215,5.77,2.24,-17,1
1606153001,77.96,1003.31,1029.21,215,5.71,2.17,-17,1
1606153302,77.90,1003.32,1029.22,215,5.71,2.16,-17,1
1606153603,77.91,1003.36,1029.26,215,5.73,2.18,-17,1
1606153904,77.81,1003.37,1029.27,215,5.72,2.15,-17,1
1606154207,77.59,1003.46,1029.36,215,5.80,2.19,-17,1
1606154508,77.02,1003.42,1029.33,215,5.97,2.25,-17,1
1606154808,77.15,1003.42,1029.32,215,5.99,2.30,-18,1
1606155109,77.08,1003.45,1029.35,215,6.04,2.33,-18,1
1606155413,76.82,1003.55,1029.45,215,6.08,2.32,-18,1
1606156013,76.53,1003.51,1029.41,215,6.18,2.37,-18,1
1606156313,76.07,1003.49,1029.39,215,6.22,2.32,-17,1
1606156613,75.94,1003.77,1029.68,215,6.28,2.36,-17,1
1606156914,75.97,1003.72,1029.63,215,6.27,2.35,-18,1
1606157215,75.74,1003.53,1029.44,215,6.31,2.35,-17,1
1606157516,75.54,1003.74,1029.65,215,6.33,2.33,-18,1
1606157817,75.34,1003.62,1029.52,215,6.38,2.34,-18,1
1606158118,75.70,1003.73,1029.63,215,6.29,2.32,-18,1
1606158419,75.56,1003.70,1029.60,215,6.34,2.34,-17,1
1606158720,75.15,1003.71,1029.61,215,6.42,2.34,-17,1
1606159020,74.82,1003.77,1029.67,215,6.56,2.42,-17,1
1606159321,74.94,1003.87,1029.78,215,6.47,2.35,-17,1
1606159622,74.89,1003.80,1029.71,215,6.45,2.33,-17,1
1606159923,74.51,1003.90,1029.80,215,6.53,2.33,-17,1
1606160224,74.64,1003.85,1029.75,215,6.56,2.39,-17,1
1606160525,74.50,1003.84,1029.75,215,6.54,2.34,-17,1
1606160825,74.55,1004.13,1030.04,215,6.43,2.24,-17,1
1606161126,74.62,1004.10,1030.00,215,6.49,2.31,-17,1
1606161427,73.62,1004.08,1029.98,215,6.66,2.29,-17,1
1606161728,73.95,1004.06,1029.97,215,6.61,2.30,-17,1
1606162330,74.12,1004.30,1030.20,215,6.57,2.30,-16,1
1606162631,73.51,1004.34,1030.24,215,6.65,2.26,-16,1
1606162931,73.87,1004.37,1030.28,215,6.59,2.27,-15,1
1606163232,73.60,1004.41,1030.31,215,6.62,2.25,-16,1
1606163533,73.78,1004.38,1030.28,215,6.58,2.24,-16,1
1606163836,73.98,1004.34,1030.24,215,6.54,2.24,-16,1
1606164137,72.96,1004.30,1030.20,215,6.56,2.07,-16,1
1606164437,72.21,1004.29,1030.19,215,6.83,2.18,-16,1
1606164738,72.98,1004.48,1030.38,215,6.64,2.15,-16,1
1606165041,72.75,1004.02,1029.93,215,6.65,2.11,-16,1
1606165649,72.75,1004.55,1030.45,215,6.63,2.09,-16,1
1606165946,72.26,1004.64,1030.54,215,6.68,2.05,-16,1
1606166246,72.55,1004.63,1030.53,215,6.65,2.07,-16,1
1606166547,72.32,1004.56,1030.46,215,6.70,2.08,-16,1
1606166847,72.06,1004.61,1030.52,215,6.80,2.12,-16,1
1606167149,72.42,1004.68,1030.59,215,6.71,2.11,-16,1
1606167450,72.16,1004.73,1030.64,215,6.76,2.10,-16,1
1606167751,72.05,1004.76,1030.66,215,6.73,2.05,-16,1
1606168052,72.42,1004.82,1030.72,215,6.68,2.08,-16,1
1606168353,72.48,1004.99,1030.89,215,6.63,2.04,-16,1
1606168654,72.29,1004.87,1030.77,215,6.68,2.05,-16,1
1606169254,72.53,1004.93,1030.83,215,6.69,2.11,-16,1
1606169557,72.58,1004.97,1030.87,215,6.63,2.06,-16,1
1606169858,72.43,1004.87,1030.77,215,6.64,2.04,-17,1
1606170162,72.49,1004.90,1030.80,215,6.62,2.03,-16,1
1606170463,72.15,1004.89,1030.79,215,6.69,2.03,-16,1
1606170763,72.32,1004.95,1030.85,215,6.63,2.01,-16,1
1606171064,72.15,1004.97,1030.87,215,6.64,1.99,-16,1
1606171365,72.27,1005.03,1030.93,215,6.62,1.99,-16,1
1606171668,72.42,1005.06,1030.96,215,6.58,1.98,-16,1
1606171969,72.68,1005.07,1030.97,215,6.54,1.99,-16,1
1606172270,72.38,1005.10,1031.01,215,6.61,2.00,-16,1
1606172871,72.31,1005.12,1031.03,215,6.57,1.95,-15,1
1606173172,72.13,1005.08,1030.98,215,6.53,1.88,-16,1
1606174077,72.15,1005.25,1031.16,215,6.56,1.91,-16,1
1606174378,71.86,1005.35,1031.25,215,6.69,1.98,-16,1
1606174678,72.06,1005.47,1031.38,215,6.58,1.91,-16,1
1606174979,72.25,1005.46,1031.36,215,6.54,1.91,-16,1
1606175280,72.40,1005.51,1031.41,215,6.53,1.93,-16,1
1606175581,72.74,1005.59,1031.49,215,6.48,1.95,-16,1
1606175882,72.67,1005.56,1031.46,215,6.50,1.95,-16,1
1606176786,72.71,1005.39,1031.30,215,6.49,1.95,-16,1
1606177087,72.93,1005.38,1031.29,215,6.44,1.94,-16,1
1606177389,73.03,1005.47,1031.38,215,6.43,1.95,-16,1
1606177690,72.62,1005.52,1031.42,215,6.48,1.92,-16,1
1606177990,72.88,1005.48,1031.38,215,6.43,1.92,-16,1
1606178291,72.51,1005.57,1031.48,215,6.45,1.87,-16,1
1606178594,72.61,1005.61,1031.52,215,6.41,1.85,-16,1
1606178895,72.67,1005.74,1031.64,215,6.35,1.81,-16,1
1606179196,72.40,1005.72,1031.62,215,6.39,1.79,-16,1
1606179497,72.53,1005.84,1031.74,215,6.35,1.78,-16,1
1606179798,72.32,1005.84,1031.74,215,6.37,1.76,-16,1
1606180099,71.36,1005.89,1031.79,215,6.52,1.72,-18,1
1606180399,71.16,1005.88,1031.79,215,6.29,1.46,-18,1
1606180700,70.76,1005.91,1031.82,215,6.49,1.57,-18,1
1606181001,70.94,1005.91,1031.81,215,6.44,1.56,-18,1
1606181302,71.88,1005.96,1031.86,215,6.36,1.66,-25,1
1606181603,72.22,1005.80,1031.70,215,6.30,1.67,-18,1
1606181904,72.22,1006.04,1031.94,215,6.36,1.73,-18,1
1606182204,72.58,1006.13,1032.03,215,6.33,1.77,-18,1
1606182505,72.31,1005.90,1031.81,215,6.40,1.79,-18,1
1606182814,72.73,1005.91,1031.82,215,6.34,1.81,-18,1
1606183110,72.70,1005.86,1031.77,215,6.36,1.82,-18,1
1606183410,73.18,1005.98,1031.88,215,6.27,1.83,-16,1
1606184010,72.83,1005.97,1031.87,215,6.34,1.83,-16,1
1606184310,72.86,1006.02,1031.92,215,6.28,1.78,-17,1
1606184610,72.89,1005.98,1031.88,215,6.29,1.79,-16,1
1606184911,72.37,1005.88,1031.78,215,6.32,1.72,-16,1
1606185212,72.48,1005.90,1031.81,215,6.27,1.69,-16,1
1606185514,71.61,1006.00,1031.90,215,6.34,1.59,-17,1
1606185815,71.35,1005.90,1031.81,215,6.34,1.54,-16,1
1606186116,71.45,1005.93,1031.83,215,6.32,1.54,-16,1
1606186418,71.23,1005.92,1031.82,215,6.34,1.52,-16,1
1606186719,70.78,1005.88,1031.78,215,6.44,1.52,-16,1
1606187023,72.16,1005.93,1031.84,215,6.30,1.66,-17,1
1606187326,71.33,1005.88,1031.78,215,6.38,1.58,-17,1
1606187927,71.99,1005.98,1031.88,215,6.27,1.60,-17,1
1606188228,72.00,1005.84,1031.74,215,6.35,1.68,-18,1
1606188532,72.08,1005.89,1031.80,215,6.35,1.69,-17,1
1606188839,72.37,1005.86,1031.77,215,6.33,1.73,-18,1
1606189138,72.57,1006.03,1031.93,215,6.32,1.76,-18,1
1606189438,72.65,1006.00,1031.90,215,6.31,1.76,-18,1
1606189739,72.58,1005.91,1031.81,215,6.33,1.77,-18,1
1606190040,72.71,1005.92,1031.83,215,6.31,1.78,-18,1
1606190340,72.17,1006.07,1031.97,215,6.37,1.73,-18,1
1606190641,72.22,1006.05,1031.95,215,6.35,1.72,-17,1
1606190945,72.51,1006.04,1031.94,215,6.24,1.67,-17,1
1606191246,72.39,1006.07,1031.98,215,6.24,1.65,-17,1
1606191546,71.06,1006.09,1031.99,215,6.19,1.34,-18,1
1606192147,71.50,1006.01,1031.91,215,6.36,1.59,-17,1
1606192448,71.79,1006.03,1031.93,215,6.36,1.65,-17,1
1606192750,71.62,1005.94,1031.85,215,6.37,1.62,-17,1
1606193050,71.58,1006.05,1031.95,215,6.35,1.60,-17,1
1606193354,71.40,1005.91,1031.82,215,6.40,1.61,-18,1
1606193657,71.00,1005.96,1031.86,215,6.37,1.50,-18,1
1606193960,70.89,1005.94,1031.84,215,6.42,1.53,-18,1
1606194260,71.27,1006.01,1031.91,215,6.33,1.52,-18,1
1606194560,70.78,1006.07,1031.97,215,6.40,1.49,-18,1
1606194862,70.49,1006.17,1032.08,215,6.36,1.39,-18,1
1606195162,70.85,1006.27,1032.18,215,6.43,1.53,-18,1
1606195463,70.33,1006.22,1032.12,215,6.51,1.50,-18,1
1606195764,70.42,1006.25,1032.15,215,6.45,1.46,-17,1
1606196065,70.11,1006.35,1032.26,215,6.51,1.46,-17,1
1606196366,70.21,1006.38,1032.28,215,6.42,1.39,-18,1
1606196669,70.72,1006.52,1032.43,215,6.40,1.48,-18,1
1606196970,70.34,1006.49,1032.40,215,6.45,1.45,-17,1
1606197270,70.54,1006.54,1032.44,215,6.42,1.46,-17,1
1606197571,70.65,1006.46,1032.36,215,6.43,1.49,-17,1
1606710012,84.05,1001.81,1027.71,215,1.31,-1.09,-23,1
1606710312,84.54,1001.90,1027.81,215,1.24,-1.08,-23,1
1606710916,84.59,1001.98,1027.89,215,1.26,-1.05,-23,1
1606711217,84.75,1002.08,1027.98,215,1.23,-1.05,-23,1
1606711518,85.46,1002.02,1027.92,215,1.15,-1.02,-23,1
1606711819,84.88,1002.13,1028.03,215,1.24,-1.02,-23,1
1606712120,84.81,1002.04,1027.94,215,1.27,-1.00,-23,1
1606712421,85.00,1002.03,1027.94,215,1.20,-1.04,-23,1
1607472691,77.27,991.72,1017.63,215,1.46,-2.08,-16,1
1607472992,76.87,991.84,1017.75,215,1.48,-2.13,-17,1
1607473293,77.09,991.76,1017.66,215,1.38,-2.19,-16,1
1607473594,77.12,991.76,1017.67,215,1.31,-2.26,-16,1
1607473895,77.48,991.81,1017.71,215,1.19,-2.31,-17,1
1607474196,77.75,991.88,1017.79,215,1.17,-2.28,-16,1
1607474497,77.67,991.88,1017.78,215,1.21,-2.26,-16,1
1607474797,77.37,991.87,1017.77,215,1.24,-2.28,-16,1
1607475098,77.51,991.89,1017.79,215,0.82,-2.67,-16,1
1607475399,77.40,991.82,1017.72,215,1.20,-2.31,-16,1
1607475700,77.42,991.82,1017.73,215,1.15,-2.36,-16,1
1609454909,88.37,985.99,1011.89,215,1.72,0.00,-17,1
1609455210,89.53,985.94,1011.84,215,1.55,0.01,-17,1
1609455510,89.37,985.87,1011.77,215,1.56,0.00,-17,1
1609456417,90.76,985.88,1011.79,215,1.52,0.17,-17,1
1609456718,89.68,985.86,1011.76,215,1.62,0.11,-17,1
1609457019,89.78,985.92,1011.82,215,1.61,0.11,-17,1
1609457320,89.35,985.90,1011.80,215,1.66,0.10,-17,1
1609457621,90.17,985.89,1011.79,215,1.63,0.19,-17,1
1609457924,90.52,985.92,1011.83,215,1.65,0.27,-17,1
1609458225,88.62,985.92,1011.83,215,1.78,0.10,-17,1
1609458528,89.85,985.95,1011.86,215,1.65,0.16,-17,1
1609458829,89.27,985.94,1011.84,215,1.62,0.04,-17,1
1609459130,90.00,985.95,1011.85,215,1.56,0.10,-17,1
1609459431,89.90,985.71,1011.62,215,1.58,0.10,-19,1
1609459731,89.25,986.02,1011.93,215,1.66,0.08,-19,1
1609460032,90.02,986.05,1011.95,215,1.57,0.11,-19,1
1609460333,89.67,986.07,1011.97,215,1.63,0.12,-19,1
1609460634,89.12,986.07,1011.97,215,1.62,0.02,-19,1
1609460935,90.10,986.09,1011.99,215,1.59,0.14,-19,1
1609461236,89.61,986.11,1012.01,215,1.62,0.10,-19,1
1609461542,89.52,986.11,1012.02,215,1.64,0.10,-19,1
1609461840,89.50,986.22,1012.12,215,1.67,0.13,-19,1
1609462141,89.11,986.22,1012.12,215,1.65,0.05,-19,1
1609462442,89.02,986.21,1012.12,215,1.70,0.08,-19,1
1609462742,89.52,986.16,1012.07,215,1.64,0.10,-19,1
1610498036,86.48,981.19,1007.10,215,0.57,-1.43,-17,1
1610498337,87.56,981.22,1007.12,215,0.62,-1.21,-17,1
1610498637,87.80,981.17,1007.07,215,0.62,-1.17,-17,1
1610498938,88.05,981.36,1007.26,215,0.68,-1.07,-17,1
1610499239,88.36,981.26,1007.17,215,0.68,-1.02,-17,1
1610499540,88.76,981.22,1007.13,215,0.72,-0.92,-17,1
1610499841,88.87,981.31,1007.21,215,0.72,-0.91,-16,1
1610500142,86.43,981.31,1007.21,215,0.77,-1.24,-16,1
1610500444,87.31,981.34,1007.24,215,0.91,-0.96,-17,1
1610500745,86.96,981.29,1007.19,215,1.08,-0.85,-17,1
1610501047,87.42,981.33,1007.24,215,1.13,-0.73,-17,1
1610501348,88.13,981.36,1007.27,215,1.11,-0.64,-17,1
1610501952,89.01,981.42,1007.33,215,1.14,-0.47,-17,1
1610502556,89.00,981.38,1007.29,215,1.20,-0.41,-17,1
1610502857,90.12,981.50,1007.40,215,1.08,-0.36,-17,1
1610503158,90.29,981.50,1007.40,215,1.05,-0.36,-17,1
1610503762,90.48,981.41,1007.31,215,1.10,-0.28,-16,1
1610504063,90.78,981.43,1007.33,215,1.09,-0.25,-16,1
1610504364,91.30,981.25,1007.15,215,1.12,-0.14,-16,1
1610504665,91.89,981.37,1007.28,215,1.07,-0.10,-16,1
1610504966,92.42,981.39,1007.30,215,1.12,0.03,-16,1
1610506479,92.53,981.47,1007.38,215,1.30,0.22,-16,1
1610506782,92.29,981.53,1007.43,215,1.32,0.21,-16,1
1610507083,91.84,981.60,1007.50,215,1.32,0.14,-17,1
1610507383,91.65,981.61,1007.52,215,1.36,0.15,-17,1
1610507684,91.32,981.59,1007.50,215,1.44,0.18,-17,1
1610507985,91.05,981.69,1007.60,215,1.44,0.14,-17,1
1610508286,90.95,981.83,1007.73,215,1.39,0.07,-17,1
1610508587,90.42,981.85,1007.75,215,1.43,0.03,-17,1
1610583618,89.63,981.31,1007.22,215,0.94,-0.57,-17,1
1610583919,89.71,981.33,1007.23,215,0.99,-0.51,-16,1
1610584219,89.38,981.20,1007.10,215,1.01,-0.54,-16,1
1610584520,89.35,981.19,1007.09,215,1.00,-0.56,-16,1
1610584821,89.58,981.06,1006.96,215,1.00,-0.52,-16,1
1610585121,89.38,981.05,1006.95,215,1.01,-0.54,-17,1
1612180360,76.12,981.48,1007.38,215,-2.48,-6.11,-17,1
1612180667,75.86,981.48,1007.38,215,-2.49,-6.17,-18,1
1612181265,77.33,981.68,1007.59,215,-2.70,-6.12,-19,1
1612181565,77.46,981.68,1007.58,215,-2.65,-6.05,-19,1
1612181866,77.96,981.71,1007.62,215,-2.65,-5.96,-18,1
1612182167,77.69,981.50,1007.41,215,-2.57,-5.93,-18,1
1612182468,77.75,981.60,1007.50,215,-2.66,-6.01,-18,1
1612182771,76.63,981.57,1007.47,215,-2.46,-6.00,-18,1
1612183072,77.56,981.61,1007.51,215,-3.19,-6.56,-18,1
1612183373,76.75,981.50,1007.41,215,-2.43,-5.96,-18,1
1612183675,78.15,981.53,1007.43,215,-2.47,-5.76,-18,1
1612183976,77.52,981.43,1007.33,215,-2.48,-5.87,-19,1
1612184277,77.86,981.47,1007.38,215,-2.48,-5.81,-19,1
1612184878,76.92,981.47,1007.37,215,-2.46,-5.95,-19,1
1612185179,77.29,981.40,1007.30,215,-2.38,-5.82,-19,1
1612185479,77.07,981.24,1007.15,215,-2.24,-5.72,-19,1
1612185780,76.93,981.37,1007.27,215,-2.22,-5.72,-19,1
1612186081,76.91,981.36,1007.26,215,-2.17,-5.68,-19,1
1612186382,77.40,981.28,1007.18,215,-2.20,-5.62,-19,1
1612186683,76.95,981.25,1007.15,215,-2.13,-5.63,-19,1
1612186983,77.55,981.28,1007.18,215,-2.14,-5.54,-19,1
1612187284,77.31,981.39,1007.29,215,-2.12,-5.56,-19,1
1612187585,77.52,981.41,1007.32,215,-2.16,-5.56,-19,1
1612187889,77.76,981.37,1007.27,215,-2.18,-5.54,-19,1
1612188490,78.04,981.27,1007.17,215,-2.10,-5.42,-17,1
1612188791,78.07,981.25,1007.15,215,-2.10,-5.41,-17,1
1612189092,78.57,981.20,1007.11,215,-2.10,-5.33,-17,1
1612189394,78.92,981.25,1007.15,215,-2.16,-5.33,-17,1
1612189695,78.40,981.29,1007.19,215,-2.06,-5.32,-17,1
1612189996,79.92,981.22,1007.13,215,-2.08,-5.08,-17,1
1612190297,80.74,981.40,1007.31,215,-2.02,-4.89,-17,1
1612190598,79.48,981.42,1007.33,215,-1.95,-5.03,-17,1
1612190899,80.25,981.46,1007.37,215,-1.95,-4.90,-17,1
1612191199,79.39,981.49,1007.39,215,-1.93,-5.02,-17,1
1612191500,79.40,981.52,1007.42,215,-1.88,-4.97,-17,1
1612191800,78.93,981.50,1007.40,215,-1.89,-5.06,-16,1
1612192101,79.96,981.55,1007.45,215,-1.87,-4.87,-17,1
1612192403,79.96,981.57,1007.48,215,-1.85,-4.85,-17,1
1612192704,80.30,981.66,1007.56,215,-1.88,-4.82,-17,1
1612193005,80.73,981.66,1007.56,215,-1.83,-4.70,-17,1
1612193306,81.50,981.69,1007.59,215,-1.83,-4.58,-17,1
1612193608,81.39,981.64,1007.55,215,-1.87,-4.64,-17,1
1612193911,79.95,981.67,1007.57,215,-1.79,-4.79,-17,1
1612194212,81.10,981.73,1007.63,215,-1.86,-4.67,-17,1
1612194513,80.59,981.62,1007.52,215,-1.88,-4.78,-17,1
1612194813,81.71,981.72,1007.63,215,-1.87,-4.58,-17,1
1612195114,80.46,981.72,1007.62,215,-1.87,-4.79,-17,1
1612195415,80.96,981.72,1007.62,215,-1.84,-4.68,-19,1
1612195715,81.37,981.78,1007.69,215,-1.85,-4.62,-19,1
1612196016,81.42,981.86,1007.77,215,-1.81,-4.57,-19,1
1612196317,80.98,981.75,1007.65,215,-1.80,-4.63,-19,1
1612196618,81.15,981.81,1007.71,215,-1.76,-4.57,-19,1
1612196918,81.26,981.46,1007.36,215,-1.81,-4.60,-20,1
1612197219,81.82,981.89,1007.80,215,-1.77,-4.47,-19,1
1612197520,81.85,981.86,1007.76,215,-1.77,-4.46,-19,1
1612197821,81.59,981.89,1007.79,215,-1.71,-4.45,-19,1
1612198122,82.09,981.39,1007.29,215,-1.74,-4.39,-19,1
1612198422,82.05,981.88,1007.78,215,-1.70,-4.36,-19,1
1612198722,82.47,981.88,1007.78,215,-1.68,-4.27,-19,1
1612199023,81.91,981.88,1007.78,215,-1.61,-4.30,-18,1
1612199324,82.59,981.92,1007.83,215,-1.63,-4.21,-18,1
1612199625,83.08,981.99,1007.90,215,-1.68,-4.18,-18,1
1612199926,83.05,982.11,1008.01,215,-1.66,-4.16,-18,1
1612200227,82.52,982.20,1008.11,215,-1.67,-4.26,-18,1
1612200528,83.47,982.21,1008.11,215,-1.67,-4.10,-18,1
1612200829,83.86,982.17,1008.07,215,-1.67,-4.04,-18,1
1612201130,83.05,982.35,1008.25,215,-1.65,-4.15,-18,1
1612201430,83.03,982.22,1008.12,215,-1.54,-4.05,-18,1
1612201731,83.42,982.24,1008.14,215,-1.50,-3.94,-19,1
1612202032,83.82,982.25,1008.15,215,-1.54,-3.92,-18,1
1612202333,82.40,982.12,1008.02,215,-1.43,-4.04,-18,1
1612202634,81.61,982.14,1008.05,215,-1.36,-4.10,-19,1
1612202934,81.34,981.97,1007.88,215,-1.29,-4.08,-18,1
1612203235,82.09,981.86,1007.77,215,-1.29,-3.95,-19,1
1612203535,81.65,982.02,1007.92,215,-1.28,-4.02,-18,1
1612203836,81.52,981.99,1007.89,215,-1.24,-4.00,-18,1
1612204137,81.66,981.92,1007.82,215,-1.24,-3.98,-18,1
1612204438,81.84,981.97,1007.88,215,-1.21,-3.92,-18,1
1612204739,81.99,982.01,1007.91,215,-1.22,-3.90,-18,1
1612205039,82.37,982.04,1007.94,215,-1.24,-3.86,-18,1
1612205340,82.84,982.19,1008.09,215,-1.24,-3.78,-18,1
1612205641,82.50,982.09,1007.99,215,-1.19,-3.79,-18,1
1612205942,82.04,982.19,1008.09,215,-1.12,-3.80,-18,1
1612206243,82.27,982.15,1008.05,215,-1.10,-3.74,-17,1
1612206544,82.16,982.06,1007.97,215,-1.10,-3.76,-17,1
1612206844,82.14,982.11,1008.01,215,-1.05,-3.71,-18,1
1612207145,82.93,982.09,1008.00,215,-1.05,-3.58,-18,1
1612207446,82.84,982.08,1007.98,215,-1.05,-3.60,-18,1
1612207748,82.74,982.13,1008.03,215,-1.01,-3.57,-18,1
1612208049,82.51,981.83,1007.74,215,-0.99,-3.59,-18,1
1612208350,84.51,982.13,1008.03,215,-1.03,-3.31,-18,1
1612208651,82.88,982.15,1008.05,215,-0.95,-3.49,-18,1
1612208952,83.09,982.14,1008.05,215,-0.92,-3.43,-18,1
1612209252,83.12,982.13,1008.03,215,-0.92,-3.43,-18,1
1612209553,83.05,982.12,1008.03,215,-0.89,-3.41,-18,1
1612209853,83.76,982.12,1008.02,215,-0.94,-3.34,-19,1
1612210156,83.17,982.17,1008.07,215,-0.87,-3.37,-19,1
1612210457,82.69,982.10,1008.01,215,-0.84,-3.42,-19,1
1612210758,82.42,982.12,1008.02,215,-0.81,-3.43,-19,1
1612211059,83.93,982.06,1007.96,215,-0.83,-3.21,-19,1
1612211359,84.14,982.04,1007.94,215,-0.89,-3.23,-18,1
1612211660,83.89,982.12,1008.03,215,-0.84,-3.22,-19,1
1612211961,83.86,982.29,1008.20,215,-0.86,-3.25,-19,1
1612212268,83.33,982.31,1008.22,215,-0.77,-3.24,-18,1
1612212565,84.27,982.25,1008.15,215,-0.86,-3.18,-18,1
1612212865,84.09,982.35,1008.26,215,-0.86,-3.21,-18,1
1612213166,83.97,982.28,1008.19,215,-0.90,-3.27,-18,1
1612213466,83.69,982.41,1008.32,215,-0.94,-3.35,-18,1
1612213766,83.94,982.26,1008.16,215,-1.04,-3.41,-18,1
1612214066,83.60,982.38,1008.28,215,-1.12,-3.54,-18,1
1612214367,83.55,982.39,1008.30,215,-1.10,-3.53,-18,1
1612214668,84.36,982.25,1008.15,215,-1.21,-3.51,-18,1
1612214968,84.27,982.44,1008.34,215,-1.32,-3.63,-18,1
1612215269,82.72,982.37,1008.27,215,-1.22,-3.78,-18,1
1612215569,82.44,982.46,1008.36,215,-1.28,-3.89,-18,1
1612215869,82.97,982.43,1008.34,215,-1.43,-3.95,-18,1
1612216169,83.93,982.43,1008.34,215,-1.61,-3.97,-18,1
1612216470,83.77,982.45,1008.35,215,-1.62,-4.01,-18,1
1612216770,83.44,982.54,1008.44,215,-1.72,-4.16,-18,1
1612217070,83.73,982.67,1008.57,215,-1.77,-4.16,-29,1
1612217371,84.07,982.58,1008.48,215,-1.90,-4.24,-17,1
1612217672,84.15,982.68,1008.59,215,-1.94,-4.26,-17,1
1612217972,84.42,982.86,1008.76,215,-2.07,-4.35,-17,1
1612218272,83.76,982.70,1008.61,215,-2.14,-4.52,-17,1
1612218572,83.82,982.70,1008.61,215,-2.23,-4.60,-17,1
1612218872,82.73,982.76,1008.66,215,-2.35,-4.89,-17,1
1612219172,83.29,982.66,1008.56,215,-2.44,-4.89,-17,1
1612219474,82.51,982.70,1008.61,215,-2.59,-5.16,-17,1
1612219775,82.57,982.72,1008.63,215,-2.73,-5.29,-17,1
1612220076,82.98,982.73,1008.63,215,-2.85,-5.34,-17,1
1612220377,83.81,982.82,1008.73,215,-3.02,-5.38,-16,1
1612220678,83.67,982.83,1008.73,215,-3.11,-5.49,-16,1
1612220981,83.17,982.73,1008.64,215,-3.17,-5.62,-16,1
1612221282,81.84,982.91,1008.81,215,-3.27,-5.93,-16,1
1612221583,82.15,982.79,1008.70,215,-3.42,-6.03,-16,1
1612221883,82.88,982.76,1008.66,215,-3.57,-6.06,-16,1
1612222184,83.04,982.85,1008.75,215,-3.62,-6.09,-16,1
1612222485,83.94,982.83,1008.73,215,-3.80,-6.12,-16,1
1612222786,82.72,982.81,1008.72,215,-3.81,-6.32,-16,1
1612223086,83.37,982.88,1008.78,215,-3.87,-6.28,-16,1
1612223387,83.55,982.82,1008.73,215,-4.05,-6.43,-16,1
1612223688,82.36,982.90,1008.80,215,-4.10,-6.66,-17,1
1612223991,84.20,982.87,1008.78,215,-4.15,-6.42,-17,1
1612224292,83.89,983.08,1008.99,215,-4.18,-6.50,-18,1
1612224594,82.45,982.98,1008.88,215,-4.21,-6.76,-18,1
1612224897,82.18,982.93,1008.83,215,-4.19,-6.78,-18,1
1612225197,79.41,982.96,1008.86,215,-4.38,-7.41,-18,1
1612225498,81.32,982.98,1008.89,215,-4.56,-7.28,-19,1
1612225799,83.80,983.15,1009.06,215,-4.75,-7.07,-18,1
1612226106,82.75,983.05,1008.96,215,-4.68,-7.17,-18,1
1612226403,81.38,983.12,1009.02,215,-4.79,-7.49,-18,1
1612226704,80.49,983.10,1009.00,215,-4.82,-7.67,-18,1
1612227005,80.54,983.14,1009.04,215,-4.85,-7.69,-18,1
1612227306,80.88,983.31,1009.22,215,-4.89,-7.67,-18,1
1612227607,79.99,983.29,1009.20,215,-4.95,-7.87,-18,1
1612227907,80.54,983.14,1009.04,215,-5.02,-7.85,-18,1
1612228208,79.35,983.17,1009.07,215,-5.12,-8.14,-18,1
1612228509,78.83,983.14,1009.05,215,-5.17,-8.27,-18,1
1612228810,78.86,983.32,1009.22,215,-5.24,-8.34,-18,1
1612229111,79.58,983.15,1009.05,215,-5.32,-8.30,-18,1
1612229412,79.76,983.09,1008.99,215,-5.34,-8.29,-18,1
1612229712,78.67,983.09,1009.00,215,-5.37,-8.50,-18,1
1612230020,78.48,983.09,1008.99,215,-5.47,-8.62,-18,1
1612230317,77.92,983.13,1009.04,215,-5.54,-8.78,-18,1
1612230618,79.34,983.11,1009.02,215,-5.59,-8.60,-18,1
1612230918,80.01,983.06,1008.97,215,-5.52,-8.43,-18,1
1612231219,79.32,983.02,1008.93,215,-5.47,-8.49,-18,1
1612231520,78.33,983.11,1009.01,215,-5.46,-8.64,-18,1
1612231821,78.00,983.11,1009.02,215,-5.51,-8.74,-18,1
1612232122,76.15,982.99,1008.89,215,-5.64,-9.17,-18,1
1612232423,76.93,983.02,1008.92,215,-5.73,-9.13,-18,1
1612232723,77.12,983.05,1008.95,215,-5.83,-9.20,-18,1
1612233024,78.02,983.05,1008.95,215,-5.89,-9.11,-18,1
1612233325,77.82,983.09,1008.99,215,-5.97,-9.22,-18,1
1612233626,77.60,983.11,1009.01,215,-6.07,-9.35,-18,1
1612233927,77.42,983.10,1009.00,215,-6.13,-9.44,-18,1
1612234228,77.80,983.15,1009.06,215,-6.17,-9.42,-18,1
1612234528,78.74,983.09,1008.99,215,-6.26,-9.35,-18,1
1612234829,79.11,983.00,1008.91,215,-6.17,-9.20,-18,1
1612235130,78.34,983.08,1008.98,215,-6.20,-9.36,-18,1
1612235431,78.59,983.03,1008.94,215,-6.18,-9.30,-18,1
1612235731,78.20,983.04,1008.94,215,-6.18,-9.36,-18,1
1612236032,80.23,983.12,1009.02,215,-6.28,-9.13,-18,1
1612236337,80.20,983.21,1009.11,215,-6.14,-9.00,-18,1
1612236636,79.00,983.10,1009.00,215,-6.14,-9.19,-18,1
1612236937,76.75,983.16,1009.06,215,-6.17,-9.59,-18,1
1612237238,77.19,983.19,1009.09,215,-6.20,-9.55,-18,1
1612237539,77.98,983.19,1009.09,215,-6.25,-9.46,-18,1
1612237840,78.71,983.40,1009.31,215,-6.24,-9.34,-18,1
1612238140,80.07,983.32,1009.23,215,-6.28,-9.16,-18,1
1612238441,80.16,983.39,1009.29,215,-6.21,-9.08,-18,1
1612238742,80.02,983.38,1009.28,215,-6.44,-9.32,-20,1
1612239043,78.89,983.49,1009.39,215,-6.14,-9.21,-20,1
1612239344,78.41,983.34,1009.24,215,-6.22,-9.37,-20,1
1612239644,78.71,983.46,1009.37,215,-6.16,-9.26,-21,1
1612239951,79.02,983.65,1009.55,215,-6.23,-9.28,-20,1
1612240249,80.75,983.66,1009.56,215,-6.23,-9.00,-20,1
1612240549,80.38,983.63,1009.53,215,-6.19,-9.02,-21,1
1612240850,80.00,983.64,1009.55,215,-6.23,-9.12,-20,1
1612241153,78.93,983.68,1009.59,215,-6.21,-9.27,-20,1
1612241454,81.32,983.80,1009.70,215,-6.15,-8.83,-20,1
1612241755,81.46,983.85,1009.75,215,-6.08,-8.74,-20,1
1612242056,79.45,983.84,1009.74,215,-6.03,-9.01,-20,1
1612242357,79.93,983.86,1009.76,215,-6.03,-8.94,-20,1
1612242658,78.18,983.78,1009.68,215,-6.06,-9.25,-20,1
1612242958,81.54,983.79,1009.70,215,-6.00,-8.65,-18,1
1612243260,80.53,984.00,1009.90,215,-5.74,-8.56,-18,1
1612243560,84.09,984.04,1009.95,215,-5.63,-7.89,-18,1
1612243861,85.73,984.11,1010.02,215,-5.57,-7.59,-18,1
1612244161,86.43,984.29,1010.19,215,-5.35,-7.26,-18,1
1612244464,82.01,984.37,1010.27,215,-5.13,-7.73,-18,1
1612244764,82.71,984.25,1010.15,215,-5.07,-7.56,-19,1
1612245065,85.33,984.39,1010.29,215,-4.91,-7.00,-19,1
1612245365,86.50,984.40,1010.31,215,-4.75,-6.66,-19,1
1612245666,84.17,984.32,1010.22,215,-4.57,-6.84,-19,1
1612245969,85.95,984.54,1010.44,215,-4.37,-6.37,-17,1
1612246270,84.42,984.53,1010.43,215,-4.33,-6.57,-17,1
1612246573,83.20,984.38,1010.28,215,-4.05,-6.48,-17,1
1612246874,85.52,984.44,1010.34,215,-3.92,-5.99,-17,1
1612247175,86.10,984.71,1010.61,215,-3.77,-5.76,-17,1
1612247476,84.92,984.82,1010.72,215,-3.67,-5.84,-17,1
1612247776,84.48,984.71,1010.61,215,-3.51,-5.75,-17,1
1612248079,83.81,984.57,1010.48,215,-3.37,-5.72,-17,1
1612248380,83.70,984.55,1010.45,215,-3.18,-5.55,-17,1
1612248681,82.79,984.50,1010.40,215,-3.00,-5.52,-18,1
1612248982,83.00,984.46,1010.36,215,-2.87,-5.36,-17,1
1612249282,81.62,984.51,1010.42,215,-2.67,-5.38,-17,1
1612249582,81.75,984.44,1010.35,215,-2.41,-5.10,-17,1
1612249883,82.17,984.54,1010.44,215,-2.14,-4.77,-18,1
1612250184,81.11,984.63,1010.53,215,-1.86,-4.67,-18,1
1612250485,80.41,984.46,1010.36,215,-1.68,-4.61,-18,1
1612250786,79.68,984.30,1010.20,215,-1.44,-4.50,-18,1
1612251086,79.14,984.10,1010.01,215,-1.17,-4.32,-18,1
1612251386,78.75,984.26,1010.16,215,-0.98,-4.20,-18,1
1612251687,78.17,984.19,1010.09,215,-0.76,-4.09,-18,1
1612251988,77.29,984.13,1010.03,215,-0.48,-3.97,-18,1
1612252289,76.33,984.30,1010.20,215,-0.25,-3.91,-18,1
1612252589,75.91,984.30,1010.20,215,-0.14,-3.88,-18,1
1612252889,75.06,984.32,1010.22,215,0.01,-3.88,-18,1
1612253190,74.96,984.30,1010.21,215,0.19,-3.72,-18,1
1612253493,74.88,984.18,1010.09,215,0.32,-3.61,-19,1
1612253793,73.90,984.27,1010.18,215,0.52,-3.60,-19,1
1612254094,73.96,984.32,1010.23,215,0.61,-3.50,-18,1
1612254394,73.76,984.25,1010.15,215,0.80,-3.35,-18,1
1612254695,73.49,984.30,1010.21,215,0.90,-3.30,-19,1
1612254995,73.40,984.30,1010.20,215,0.94,-3.28,-18,1
1612255296,72.98,984.29,1010.19,215,1.00,-3.30,-19,1
1612255597,73.35,984.43,1010.34,215,1.11,-3.12,-19,1
1612255898,72.96,984.48,1010.39,215,1.26,-3.05,-19,1
1612256198,72.80,984.48,1010.38,215,1.36,-2.98,-19,1
1612256502,72.61,984.53,1010.43,215,1.44,-2.94,-19,1
1612256802,72.86,984.65,1010.56,215,1.50,-2.84,-18,1
1612257103,72.68,984.71,1010.62,215,1.58,-2.79,-18,1
1612257408,73.06,984.79,1010.70,215,1.61,-2.70,-18,1
1612257707,72.87,984.78,1010.68,215,1.75,-2.59,-19,1
1612258008,72.78,984.82,1010.73,215,1.79,-2.57,-19,1
1612258308,72.44,985.04,1010.94,215,1.87,-2.56,-18,1
1612258608,72.73,985.04,1010.95,215,1.88,-2.50,-18,1
1612258909,72.70,985.12,1011.03,215,1.93,-2.45,-18,1
1612259209,72.79,985.00,1010.90,215,2.00,-2.37,-19,1
1612259509,72.42,984.98,1010.89,215,2.06,-2.38,-18,1
1612259809,72.52,985.15,1011.06,215,2.25,-2.18,-18,1
1612260109,72.84,985.07,1010.97,215,2.20,-2.17,-19,1
1612260410,72.54,985.16,1011.06,215,2.40,-2.03,-18,1
1612260711,72.65,985.25,1011.15,215,2.41,-2.00,-18,1
1612261011,72.35,985.15,1011.05,215,2.61,-1.86,-18,1
1612261311,72.40,985.38,1011.28,215,2.62,-1.84,-18,1
1612261612,72.29,985.23,1011.13,215,2.66,-1.82,-18,1
1612261912,72.14,985.37,1011.27,215,2.72,-1.79,-18,1
1612262212,71.98,985.35,1011.26,215,2.85,-1.70,-18,1
1612262512,71.86,985.51,1011.41,215,2.98,-1.60,-18,1
1612262813,71.55,985.32,1011.22,215,3.01,-1.63,-18,1
1612263113,71.46,985.25,1011.15,215,3.04,-1.61,-18,1
1612263413,71.62,985.25,1011.15,215,3.19,-1.44,-18,1
1612263713,71.52,985.24,1011.14,215,3.30,-1.35,-18,1
1612264014,71.35,985.23,1011.13,215,3.35,-1.34,-17,1
1612264314,70.74,985.21,1011.12,215,3.42,-1.39,-17,1
1612264614,70.67,985.14,1011.05,215,3.51,-1.31,-17,1
1612264914,70.60,985.18,1011.09,215,3.65,-1.19,-17,1
1612265215,69.63,985.21,1011.11,215,3.75,-1.29,-17,1
1612265516,69.77,985.17,1011.08,215,3.96,-1.06,-17,1
1612265817,68.49,985.21,1011.11,215,3.98,-1.29,-17,1
1612266117,68.39,985.11,1011.01,215,4.23,-1.07,-17,1
1612266418,68.48,985.04,1010.94,215,4.16,-1.12,-17,1
1612266723,68.67,984.86,1010.77,215,4.25,-0.99,-17,1
1612267022,68.75,984.96,1010.87,215,4.26,-0.97,-17,1
1612267322,68.73,985.08,1010.98,215,4.31,-0.93,-17,1
1612267622,69.14,984.99,1010.90,215,4.29,-0.86,-17,1
1612267923,69.23,984.96,1010.86,215,4.32,-0.82,-17,1
1612268223,69.27,984.79,1010.69,215,4.35,-0.78,-18,1
1612268523,68.93,984.90,1010.80,215,4.42,-0.78,-17,1
1612268824,69.11,984.84,1010.74,215,4.36,-0.80,-17,1
1612269125,68.94,984.85,1010.75,215,4.46,-0.74,-17,1
1612269425,69.03,984.71,1010.61,215,4.45,-0.73,-17,1
1612269726,69.23,984.69,1010.59,215,4.49,-0.65,-17,1
1612270026,69.27,984.66,1010.56,215,4.51,-0.63,-17,1
1612270327,69.03,984.70,1010.61,215,4.54,-0.65,-17,1
1612270627,69.19,984.77,1010.68,215,4.54,-0.61,-17,1
1612270927,69.30,984.82,1010.72,215,4.58,-0.55,-17,1
1612271228,69.37,984.74,1010.65,215,4.58,-0.54,-17,1
1612271529,69.39,984.91,1010.82,215,4.56,-0.56,-17,1
1612271832,69.57,984.88,1010.79,215,4.59,-0.49,-17,1
1612272132,69.63,984.88,1010.78,215,4.57,-0.50,-17,1
1612272432,69.94,984.81,1010.71,215,4.50,-0.50,-17,1
1612272732,70.28,984.70,1010.60,215,4.40,-0.53,-17,1
1612273032,70.22,984.76,1010.66,215,4.47,-0.48,-17,1
1612273333,70.58,984.68,1010.58,215,4.44,-0.44,-17,1
1612273633,70.65,984.66,1010.57,215,4.45,-0.41,-17,1
1612273934,70.96,984.60,1010.50,215,4.39,-0.41,-17,1
1612274235,71.12,984.60,1010.50,215,4.34,-0.43,-17,1
1612274839,71.38,984.74,1010.65,215,4.36,-0.36,-17,1
1612275139,71.70,984.60,1010.51,215,4.34,-0.32,-17,1
1612275439,71.72,984.61,1010.51,215,4.32,-0.33,-17,1
1612275739,72.19,984.62,1010.53,215,4.13,-0.43,-17,1
1612276039,72.22,984.70,1010.60,215,4.22,-0.33,-17,1
1612276339,72.25,984.76,1010.66,215,4.08,-0.46,-17,1
1612276640,72.56,984.72,1010.62,215,4.22,-0.27,-17,1
1612276941,72.75,984.68,1010.58,215,4.18,-0.27,-17,1
1612277242,72.66,984.66,1010.56,215,4.10,-0.37,-17,1
1612277542,73.20,984.70,1010.60,215,4.09,-0.27,-17,1
1612277842,73.41,984.67,1010.57,215,4.00,-0.32,-17,1
1612278446,74.16,984.69,1010.60,215,3.98,-0.20,-17,1
1612278746,74.19,984.77,1010.67,215,3.95,-0.22,-18,1
1612279047,74.31,984.76,1010.66,215,3.94,-0.21,-17,1
1612279347,74.43,984.86,1010.76,215,3.93,-0.20,-22,1
1612279648,74.66,984.87,1010.78,215,3.86,-0.23,-16,1
1612279948,74.82,984.85,1010.76,215,3.77,-0.28,-16,1
1612280248,75.00,984.83,1010.74,215,3.79,-0.23,-17,1
1612280549,75.09,984.86,1010.76,215,3.79,-0.21,-17,1
1612280849,75.65,984.83,1010.74,215,3.73,-0.17,-16,1
1612281149,75.64,984.74,1010.64,215,3.72,-0.18,-17,1
1612281450,75.80,984.81,1010.71,215,3.71,-0.16,-17,1
1612282050,76.26,984.91,1010.81,215,3.49,-0.29,-17,1
1612282351,76.36,984.82,1010.72,215,3.59,-0.18,-18,1
1612282651,76.73,984.92,1010.83,215,3.52,-0.18,-18,1
1612282951,76.44,984.95,1010.85,215,3.51,-0.24,-18,1
1612283252,76.81,984.92,1010.83,215,3.51,-0.17,-18,1
1612283552,77.09,984.98,1010.88,215,3.46,-0.17,-18,1
1612283853,77.40,985.14,1011.04,215,3.39,-0.19,-17,1
1612284153,77.30,985.03,1010.93,215,3.42,-0.17,-18,1
1612284454,77.67,985.06,1010.96,215,3.35,-0.18,-18,1
1612284755,77.74,985.04,1010.95,215,3.36,-0.15,-18,1
1612285056,77.73,984.98,1010.89,215,3.37,-0.15,-18,1
1612285657,78.19,985.08,1010.98,215,3.34,-0.09,-17,1
1612285960,78.11,985.23,1011.14,215,3.31,-0.14,-17,1
1612286261,78.04,985.10,1011.01,215,3.26,-0.20,-16,1
1612286562,78.31,985.12,1011.03,215,3.28,-0.13,-17,1
1612286862,78.43,985.11,1011.02,215,3.27,-0.12,-23,1
1612287163,78.50,985.13,1011.03,215,3.23,-0.15,-17,1
1612287464,78.55,985.14,1011.04,215,3.21,-0.16,-17,1
1612287765,78.56,985.16,1011.06,215,3.25,-0.12,-17,1
1612288065,78.73,985.10,1011.00,215,3.22,-0.12,-17,1
1612288368,78.61,985.09,1010.99,215,3.26,-0.10,-17,1
1612288668,78.83,985.11,1011.01,215,3.19,-0.13,-17,1
1612289269,79.13,985.01,1010.92,215,3.15,-0.11,-18,1
1612289569,79.03,985.08,1010.98,215,3.11,-0.17,-18,1
1612289869,79.19,985.34,1011.25,215,2.93,-0.32,-18,1
1612290169,79.39,985.36,1011.27,215,2.97,-0.25,-18,1
1612290469,79.55,985.38,1011.28,215,2.96,-0.23,-18,1
1612290770,79.81,985.33,1011.24,215,2.90,-0.24,-18,1
1612291071,79.92,985.24,1011.14,215,2.92,-0.20,-18,1
1612291371,80.09,985.39,1011.30,215,2.85,-0.24,-18,1
1612291671,79.48,984.90,1010.80,215,2.81,-0.39,-19,1
1612291972,80.34,985.23,1011.13,215,2.78,-0.27,-18,1
1612292272,80.12,985.27,1011.17,215,2.74,-0.34,-18,1
1612292875,80.50,985.29,1011.19,215,2.68,-0.34,-17,1
1612293175,80.65,985.27,1011.17,215,2.71,-0.28,-17,1
1612293475,80.88,985.24,1011.15,215,2.66,-0.29,-17,1
1612293775,80.95,985.34,1011.24,215,2.61,-0.33,-17,1
1612294076,81.17,985.33,1011.23,215,2.57,-0.33,-17,1
1612294376,81.14,985.23,1011.13,215,2.55,-0.35,-17,1
1612294676,81.39,985.11,1011.01,215,2.54,-0.32,-17,1
1612294977,81.42,985.15,1011.05,215,2.57,-0.29,-24,1
1612295277,81.46,985.10,1011.00,215,2.55,-0.30,-17,1
1612295577,81.98,985.21,1011.12,215,2.51,-0.25,-17,1
1612295877,81.60,985.13,1011.03,215,2.48,-0.35,-17,1
1612296478,81.85,984.99,1010.90,215,2.43,-0.35,-18,1
1612296779,82.08,984.79,1010.70,215,2.44,-0.31,-17,1
1612297080,81.83,984.85,1010.76,215,2.53,-0.26,-17,1
1612297683,81.53,984.84,1010.75,215,2.65,-0.19,-17,1
1612297983,81.73,984.94,1010.85,215,2.60,-0.21,-17,1
1612298284,81.54,984.85,1010.76,215,2.64,-0.20,-17,1
1612298584,81.51,984.90,1010.81,215,2.66,-0.18,-17,1
1612298885,81.67,984.88,1010.78,215,2.67,-0.15,-16,1
1612299185,81.92,984.91,1010.81,215,2.67,-0.11,-17,1
1612299485,81.28,984.96,1010.86,215,2.71,-0.18,-17,1
1612299785,81.20,984.79,1010.70,215,2.77,-0.13,-15,1
1612300086,81.02,984.94,1010.84,215,2.80,-0.13,-17,1
1612300386,81.28,984.96,1010.86,215,2.78,-0.11,-17,1
1612300686,81.15,984.93,1010.84,215,2.75,-0.16,-17,1
1612300986,81.02,984.80,1010.70,215,2.70,-0.23,-17,1
1612301286,80.80,984.50,1010.40,215,2.80,-0.17,-17,1
1612301587,80.86,984.76,1010.67,215,2.87,-0.09,-17,1
1612301890,80.25,984.80,1010.71,215,3.06,-0.01,-17,1
1612302190,80.30,984.81,1010.71,215,3.03,-0.03,-17,1
1612302490,80.61,984.82,1010.73,215,3.03,0.02,-17,1
1612302791,80.94,984.88,1010.78,215,3.02,0.07,-17,1
1612303093,81.02,984.98,1010.88,215,3.04,0.10,-17,1
1612303393,81.67,984.79,1010.70,215,2.98,0.16,-17,1
1612303693,81.88,984.91,1010.82,215,2.99,0.20,-17,1
1612303994,82.97,984.72,1010.62,215,2.93,0.32,-17,1
1612304294,83.01,984.87,1010.77,215,2.88,0.28,-17,1
1612304594,83.32,984.63,1010.53,215,2.86,0.31,-17,1
1612304895,83.85,984.60,1010.51,215,2.83,0.37,-17,1
1612305195,83.97,984.59,1010.50,215,2.83,0.39,-17,1
1612305495,84.32,984.62,1010.52,215,2.80,0.42,-17,1
1612305796,84.56,984.60,1010.50,215,2.82,0.48,-17,1
1612306097,84.52,984.66,1010.57,215,2.86,0.51,-17,1
1612306398,85.03,984.44,1010.34,215,2.83,0.57,-17,1
1612306698,85.67,984.29,1010.20,215,2.79,0.63,-17,1
1612306999,85.54,984.27,1010.17,215,2.79,0.61,-17,1
1612307299,85.44,984.30,1010.21,215,2.83,0.63,-17,1
1612307599,86.18,984.27,1010.17,215,2.79,0.71,-17,1
1612307899,86.26,984.34,1010.24,215,2.78,0.72,-17,1
1612308199,87.39,984.26,1010.16,215,2.71,0.83,-17,1
1612308500,86.69,984.24,1010.14,215,2.77,0.77,-17,1
1612308800,87.44,984.00,1009.90,215,2.74,0.86,-17,1
1612309101,86.95,983.84,1009.75,215,2.75,0.80,-17,1
1612309402,87.13,983.86,1009.76,215,2.74,0.81,-17,1
1612309703,87.88,983.81,1009.72,215,2.76,0.95,-17,1
1612310003,88.11,983.83,1009.73,215,2.72,0.95,-17,1
1612310304,86.86,983.77,1009.68,215,2.78,0.81,-17,1
1612310907,87.14,983.61,1009.51,215,2.82,0.89,-17,1
1612311208,87.03,983.67,1009.58,215,2.83,0.89,-17,1
1612311509,86.95,983.56,1009.46,215,2.86,0.90,-17,1
1612311810,86.99,983.51,1009.41,215,2.89,0.94,-17,1
1612312110,87.45,983.44,1009.34,215,2.88,1.00,-17,1
1612312411,87.15,983.40,1009.31,215,2.94,1.01,-17,1
1612312711,86.57,983.39,1009.30,215,2.97,0.95,-17,1
1612313011,86.25,983.47,1009.37,215,3.01,0.94,-17,1
1612313615,85.79,983.29,1009.20,215,3.11,0.96,-17,1
1612313915,85.80,983.26,1009.16,215,3.12,0.97,-17,1
1612314215,85.68,983.25,1009.15,215,3.13,0.97,-16,1
1612314515,85.52,983.26,1009.16,215,3.17,0.98,-17,1
1612314816,85.45,983.16,1009.06,215,3.18,0.98,-17,1
1612315117,85.17,983.18,1009.08,215,3.24,0.99,-17,1
1612315418,85.01,983.05,1008.95,215,3.27,0.99,-17,1
1612315718,84.75,983.12,1009.02,215,3.31,0.99,-17,1
1612316022,84.68,983.12,1009.02,215,3.31,0.98,-17,1
1612316323,84.26,983.01,1008.91,215,3.37,0.97,-18,1
1612316623,83.80,982.98,1008.89,215,3.44,0.96,-17,1
1612316923,83.70,983.02,1008.92,215,3.44,0.94,-19,1
1612317224,83.43,982.97,1008.88,215,3.49,0.95,-17,1
1612317525,82.96,982.98,1008.89,215,3.56,0.94,-17,1
1612317826,82.82,982.96,1008.86,215,3.55,0.91,-17,1
1612318129,82.92,982.90,1008.80,215,3.54,0.91,-17,1
1612318429,82.20,982.97,1008.88,215,3.56,0.81,-17,1
1612318729,82.54,982.94,1008.84,215,3.53,0.84,-17,1
1612319029,82.38,982.92,1008.83,215,3.55,0.83,-17,1
1612319330,82.32,982.86,1008.77,215,3.54,0.81,-17,1
1612319631,82.26,982.90,1008.80,215,3.55,0.81,-17,1
1612319931,82.60,982.91,1008.82,215,3.50,0.82,-17,1
1612320231,82.48,982.85,1008.75,215,3.56,0.86,-17,1
1612320531,82.61,982.82,1008.72,215,3.55,0.87,-17,1
1612320832,82.64,982.90,1008.80,215,3.55,0.88,-17,1
1612321132,82.62,982.98,1008.89,215,3.58,0.90,-17,1
1612321433,82.58,982.91,1008.81,215,3.55,0.87,-17,1
1612321733,82.66,982.92,1008.82,215,3.54,0.87,-17,1
1612322033,82.45,982.85,1008.75,215,3.54,0.83,-18,1
1612322333,82.30,982.81,1008.71,215,3.58,0.85,-17,1
1612322634,82.03,982.83,1008.73,215,3.58,0.80,-17,1
1612322934,81.92,982.80,1008.70,215,3.61,0.81,-17,1
1612323234,81.70,982.76,1008.67,215,3.60,0.77,-17,1
1612323535,81.65,982.77,1008.68,215,3.62,0.78,-17,1
1612323835,81.51,982.75,1008.65,215,3.58,0.72,-17,1
1612324135,81.19,982.78,1008.68,215,3.61,0.69,-17,1
1612324436,80.89,982.82,1008.73,215,3.66,0.69,-17,1
1612324737,80.98,982.81,1008.71,215,3.63,0.67,-17,1
1612325038,80.71,982.82,1008.72,215,3.70,0.70,-18,1
1612325341,80.56,982.70,1008.60,215,3.72,0.69,-18,1
1612325641,80.58,982.76,1008.66,215,3.71,0.68,-18,1
1612325941,80.31,982.90,1008.80,215,3.73,0.66,-18,1
1612326248,80.50,982.81,1008.71,215,3.70,0.66,-18,1
1612326544,80.40,982.96,1008.86,215,3.73,0.67,-18,1
1612326845,80.05,983.01,1008.91,215,3.72,0.60,-18,1
1612327145,79.98,983.13,1009.04,215,3.77,0.64,-18,1
1612327445,79.92,983.19,1009.09,215,3.77,0.63,-18,1
1612327745,79.90,983.22,1009.12,215,3.77,0.62,-18,1
1612328045,79.95,983.18,1009.08,215,3.71,0.57,-18,1
1612328346,79.84,983.20,1009.11,215,3.76,0.60,-18,1
1612328646,79.38,983.27,1009.17,215,3.82,0.58,-17,1
1612328946,79.34,983.31,1009.22,215,3.80,0.56,-17,1
1612329247,79.15,983.30,1009.21,215,3.83,0.55,-17,1
1612329547,79.20,983.36,1009.27,215,3.82,0.55,-17,1
1612329848,79.28,983.30,1009.20,215,3.84,0.58,-17,1
1612330148,79.16,983.44,1009.35,215,3.85,0.57,-17,1
1612330448,78.80,983.48,1009.38,215,3.94,0.60,-17,1
1612330748,78.95,983.52,1009.42,215,3.95,0.63,-17,1
1612331048,78.83,983.53,1009.43,215,3.95,0.61,-17,1
1612331348,78.87,983.67,1009.57,215,3.95,0.62,-17,1
1612331648,78.57,983.67,1009.57,215,3.99,0.61,-28,1
1612331948,78.39,983.72,1009.63,215,3.98,0.56,-17,1
1612332249,78.34,983.77,1009.67,215,4.00,0.58,-17,1
1612332549,78.60,983.89,1009.79,215,3.98,0.60,-17,1
1612332849,78.53,983.97,1009.87,215,3.99,0.60,-17,1
1612333149,78.64,984.05,1009.95,215,4.01,0.64,-17,1
1612333449,78.44,983.96,1009.86,215,4.05,0.64,-17,1
1612333750,78.40,984.10,1010.00,215,4.07,0.65,-17,1
1612334051,78.25,984.02,1009.93,215,4.09,0.65,-17,1
1612334352,78.14,983.87,1009.77,215,4.09,0.63,-17,1
1612334652,78.09,984.08,1009.99,215,4.10,0.63,-17,1
1612334952,78.31,984.14,1010.04,215,4.06,0.63,-17,1
1612335256,78.37,984.22,1010.13,215,4.12,0.70,-17,1
1612335557,78.27,984.24,1010.14,215,4.16,0.72,-17,1
1612335857,78.44,984.29,1010.20,215,4.14,0.73,-17,1
1612336158,78.31,984.42,1010.33,215,4.18,0.74,-17,1
1612336458,78.26,984.44,1010.34,215,4.22,0.77,-17,1
1612336758,78.18,984.27,1010.17,215,4.34,0.88,-18,1
1612337058,77.90,984.17,1010.07,215,4.39,0.88,-17,1
1612337358,77.94,984.03,1009.94,215,4.22,0.72,-17,1
1612337658,78.43,984.06,1009.96,215,4.29,0.87,-17,1
1612337958,79.08,984.17,1010.08,215,4.24,0.94,-17,1
1612338258,79.09,984.19,1010.09,215,4.30,1.00,-17,1
1612338562,79.12,984.13,1010.03,215,4.30,1.00,-17,1
1612338862,78.88,984.03,1009.94,215,4.41,1.07,-18,1
1612339162,78.56,984.37,1010.27,215,4.56,1.16,-17,1
1612339463,78.24,984.32,1010.22,215,4.65,1.19,-19,1
1612339763,77.77,984.48,1010.38,215,4.79,1.24,-19,1
1612340064,77.44,984.67,1010.57,215,4.86,1.25,-19,1
1612340365,77.41,984.70,1010.61,215,4.98,1.36,-19,1
1612340668,76.36,984.64,1010.55,215,5.12,1.31,-19,1
1612340969,76.44,984.67,1010.58,215,5.10,1.30,-19,1
1612341270,76.22,984.74,1010.64,215,5.13,1.29,-17,1
1612341570,76.18,984.79,1010.70,215,5.18,1.33,-17,1
1612341871,76.25,984.79,1010.69,215,5.16,1.33,-17,1
1612342172,76.25,984.67,1010.58,215,5.26,1.42,-17,1
1612342473,76.12,984.68,1010.58,215,5.32,1.46,-17,1
1612342774,76.23,984.55,1010.45,215,5.35,1.51,-17,1
1612343074,76.20,984.65,1010.55,215,5.26,1.42,-15,1
1612343374,75.89,984.62,1010.52,215,5.67,1.76,-17,1
1612343674,75.34,984.63,1010.54,215,5.84,1.82,-21,1
1612343974,74.66,984.72,1010.62,215,6.07,1.91,-17,1
1612344274,73.95,984.41,1010.31,215,6.15,1.86,-15,1
1612344575,73.64,984.52,1010.42,215,6.12,1.77,-15,1
1612344876,74.12,984.55,1010.45,215,6.23,1.97,-21,1
1612345176,73.90,984.59,1010.50,215,6.17,1.87,-16,1
1612345477,73.26,984.63,1010.53,215,6.31,1.88,-16,1
1612345778,73.20,984.62,1010.52,215,6.41,1.97,-15,1
1612346081,72.55,984.63,1010.53,215,6.46,1.89,-16,1
1612346382,72.52,984.56,1010.46,215,6.50,1.92,-16,1
1612346682,72.57,984.58,1010.49,215,6.56,1.99,-17,1
1612346983,72.25,984.55,1010.46,215,6.60,1.97,-17,1
1612347284,72.07,984.56,1010.47,215,6.66,1.99,-15,1
1612347585,72.38,984.49,1010.40,215,6.70,2.09,-15,1
1612347888,71.97,984.51,1010.41,215,6.83,2.13,-15,1
1612348188,71.46,984.64,1010.55,215,6.94,2.14,-15,1
1612348489,71.14,984.53,1010.43,215,6.98,2.12,-15,1
1612348790,70.50,984.30,1010.20,215,6.94,1.95,-14,1
1612349091,70.81,984.39,1010.29,215,6.93,2.00,-15,1
1612349392,71.71,984.34,1010.24,215,6.91,2.16,-14,1
1612349696,73.25,984.26,1010.17,215,6.94,2.49,-14,1
1612349996,72.51,984.24,1010.14,215,6.71,2.12,-14,1
1612350297,72.13,983.99,1009.89,215,6.98,2.31,-19,1
1612350597,72.23,984.03,1009.93,215,7.13,2.47,-18,1
1612350898,72.07,984.13,1010.04,215,7.17,2.48,-18,1
1612351199,71.75,984.14,1010.04,215,7.52,2.76,-18,1
1612351500,70.50,984.18,1010.09,215,7.60,2.59,-18,1
1612351800,69.89,984.34,1010.25,215,7.74,2.60,-18,1
1612352101,68.33,984.26,1010.17,215,7.77,2.31,-19,1
1612352402,68.09,984.19,1010.09,215,7.72,2.21,-18,1
1612352703,68.31,984.16,1010.07,215,7.63,2.17,-18,1
1612353004,68.19,984.07,1009.97,215,7.59,2.11,-18,1
1612353308,68.49,983.93,1009.84,215,7.52,2.10,-18,1
1612353608,68.83,984.02,1009.92,215,7.49,2.14,-18,1
1612353909,69.00,984.02,1009.92,215,7.50,2.19,-15,1
1612354209,69.40,984.04,1009.94,215,7.39,2.16,-15,1
1612354510,69.42,983.95,1009.86,215,7.37,2.15,-15,1
1612354811,69.72,983.97,1009.88,215,7.44,2.27,-19,1
1612355112,69.48,983.92,1009.82,215,7.65,2.43,-15,1
1612355413,68.52,984.02,1009.92,215,7.75,2.33,-15,1
1612355713,68.37,983.80,1009.70,215,7.67,2.22,-15,1
1612356014,68.59,983.64,1009.55,215,7.54,2.14,-15,1
1612356315,68.69,983.54,1009.44,215,7.51,2.13,-15,1
1612356616,68.92,983.37,1009.28,215,7.46,2.13,-16,1
1612356917,69.19,983.27,1009.17,215,7.42,2.15,-16,1
1612357217,69.53,983.06,1008.97,215,7.40,2.20,-15,1
1612357517,69.36,983.03,1008.93,215,7.50,2.26,-18,1
1612357818,69.22,982.97,1008.87,215,7.48,2.21,-18,1
1612358119,69.49,982.73,1008.63,215,7.43,2.22,-18,1
1612358419,69.79,982.85,1008.76,215,7.41,2.26,-18,1
1612358720,69.69,982.82,1008.72,215,7.42,2.25,-18,1
1612359020,69.92,982.85,1008.75,215,7.30,2.18,-18,1
1612359321,69.92,982.90,1008.81,215,7.28,2.16,-18,1
1612359622,70.29,982.91,1008.81,215,7.26,2.22,-18,1
1612359923,70.27,982.63,1008.54,215,7.08,2.04,-18,1
1612360223,70.46,982.54,1008.45,215,7.13,2.13,-18,1
1612360523,70.23,982.53,1008.43,215,7.11,2.06,-18,1
1612360823,70.36,982.79,1008.70,215,7.04,2.02,-18,1
1612361124,70.42,982.78,1008.68,215,6.86,1.86,-18,1
1612361425,70.56,982.83,1008.73,215,6.88,1.91,-18,1
1612361726,70.86,982.55,1008.46,215,6.81,1.90,-18,1
1612362026,70.77,982.84,1008.74,215,6.76,1.83,-18,1
1612362327,70.66,982.72,1008.62,215,6.72,1.77,-18,1
1612362628,71.23,982.75,1008.66,215,6.57,1.74,-18,1
1612362935,71.51,982.76,1008.66,215,6.47,1.70,-18,1
1612363232,71.50,982.75,1008.65,215,6.43,1.66,-18,1
1612363533,71.63,982.87,1008.78,215,6.37,1.62,-18,1
1612363833,71.70,982.69,1008.60,215,6.20,1.47,-18,1
1612364133,71.94,982.60,1008.51,215,6.11,1.43,-17,1
1612364434,72.54,982.70,1008.60,215,5.82,1.27,-17,1
1612364734,73.38,982.73,1008.63,215,5.75,1.36,-18,1
1612365035,73.50,982.76,1008.66,215,5.72,1.36,-18,1
1612365336,73.61,982.76,1008.66,215,5.66,1.32,-18,1
1612365638,73.83,982.72,1008.62,215,5.55,1.26,-18,1
1612365939,73.87,982.85,1008.75,215,5.46,1.18,-18,1
1612366239,74.17,982.85,1008.75,215,5.38,1.16,-18,1
1612366539,74.23,982.76,1008.67,215,5.32,1.11,-18,1
1612366839,74.81,982.73,1008.63,215,5.15,1.05,-18,1
1612367139,74.91,982.83,1008.73,215,5.11,1.03,-18,1
1612367440,75.29,982.76,1008.66,215,5.04,1.03,-18,1
1612367741,75.44,982.81,1008.71,215,4.75,0.78,-18,1
1612368041,75.51,982.67,1008.57,215,4.90,0.94,-18,1
1612368342,75.81,982.65,1008.55,215,4.85,0.95,-18,1
1612368642,75.92,982.62,1008.52,215,4.80,0.92,-18,1
1612368942,76.64,982.50,1008.41,215,4.73,0.98,-18,1
1612369243,76.63,982.73,1008.63,215,4.70,0.95,-17,1
1612369546,76.43,982.75,1008.66,215,4.65,0.86,-18,1
1612369846,76.41,982.79,1008.69,215,4.68,0.89,-17,1
1612370147,76.43,982.58,1008.49,215,4.64,0.85,-18,1
1612370447,76.66,982.49,1008.39,215,4.62,0.88,-18,1
1612370748,76.63,982.39,1008.29,215,4.57,0.82,-17,1
1612371048,76.87,982.48,1008.38,215,4.52,0.82,-17,1
1612371352,77.06,982.46,1008.36,215,4.51,0.84,-17,1
1612371653,77.35,982.40,1008.30,215,4.45,0.84,-17,1
1612371953,77.35,982.55,1008.45,215,4.42,0.81,-18,1
1612372254,77.86,982.30,1008.20,215,4.44,0.92,-18,1
1612372557,77.31,982.38,1008.28,215,4.46,0.84,-18,1
1612372857,77.66,982.10,1008.00,215,4.39,0.83,-18,1
1612373157,78.05,981.79,1007.69,215,4.40,0.91,-18,1
1612373457,77.73,981.85,1007.75,215,4.50,0.95,-18,1
1612373757,77.74,981.82,1007.72,215,4.50,0.95,-18,1
1612374058,78.14,981.86,1007.76,215,4.53,1.06,-18,1
1612374359,77.91,981.75,1007.66,215,4.61,1.09,-18,1
1612374660,78.10,981.81,1007.71,215,4.68,1.19,-18,1
1612374960,78.24,981.62,1007.52,215,4.73,1.27,-18,1
1612375260,77.99,981.40,1007.30,215,4.78,1.27,-18,1
1612375561,77.65,981.30,1007.20,215,4.85,1.28,-19,1
1612375862,78.07,981.40,1007.30,215,4.87,1.37,-19,1
1612376165,78.87,981.30,1007.20,215,4.97,1.61,-19,1
1612376465,80.88,981.27,1007.17,215,4.97,1.96,-19,1
1612376765,82.19,981.11,1007.01,215,4.92,2.14,-19,1
1612377065,82.28,981.00,1006.90,215,4.92,2.16,-19,1
1612377365,82.75,981.11,1007.01,215,4.92,2.24,-19,1
1612377666,83.24,980.98,1006.88,215,4.86,2.26,-19,1
1612377969,83.54,980.73,1006.64,215,4.81,2.26,-19,1
1612378270,83.86,980.45,1006.35,215,4.90,2.40,-19,1
1612378572,84.73,980.57,1006.47,215,4.82,2.47,-19,1
1612378872,85.02,980.65,1006.55,215,4.98,2.68,-19,1
1612379173,85.02,980.74,1006.64,215,4.94,2.64,-18,1
1612379474,84.97,980.69,1006.59,215,4.99,2.68,-19,1
1612379775,85.21,980.64,1006.55,215,4.95,2.68,-19,1
1612380076,85.27,980.50,1006.41,215,4.93,2.67,-19,1
1612380377,85.69,980.64,1006.54,215,4.83,2.64,-19,1
1612380677,85.84,980.53,1006.43,215,4.78,2.61,-19,1
1612380978,86.23,980.33,1006.24,215,4.75,2.65,-19,1
1612381278,86.21,980.30,1006.21,215,4.68,2.58,-20,1
1612381578,86.49,980.14,1006.04,215,4.66,2.60,-20,1
1612381881,86.64,980.13,1006.04,215,4.66,2.63,-20,1
1612382181,86.66,980.09,1005.99,215,4.62,2.59,-21,1
1612382482,86.84,980.02,1005.92,215,4.64,2.64,-20,1
1612382782,86.62,979.94,1005.85,215,4.66,2.62,-18,1
1612383083,86.60,979.93,1005.83,215,4.76,2.72,-18,1
1612383384,86.69,980.01,1005.91,215,4.74,2.71,-18,1
1612383685,86.81,980.03,1005.93,215,4.74,2.73,-18,1
1612383986,86.84,980.12,1006.02,215,4.82,2.82,-18,1
1612384287,86.99,980.27,1006.17,215,4.84,2.86,-18,1
1612384588,87.48,980.20,1006.11,215,4.83,2.93,-18,1
1612384889,87.57,980.31,1006.21,215,4.89,3.00,-18,1
1612385189,87.66,980.27,1006.17,215,4.84,2.97,-18,1
1612385490,87.34,980.24,1006.15,215,4.91,2.99,-18,1
1612385790,87.39,980.17,1006.07,215,4.90,2.98,-18,1
1612386098,87.91,980.28,1006.19,215,4.89,3.06,-18,1
1612386395,88.99,980.27,1006.18,215,4.90,3.24,-17,1
1612386696,88.05,980.30,1006.21,215,4.89,3.08,-17,1
1612386997,88.23,980.11,1006.01,215,4.89,3.11,-17,1
1612387297,88.65,980.03,1005.94,215,4.89,3.18,-17,1
1612387597,88.60,979.99,1005.89,215,4.86,3.14,-17,1
1612387898,88.06,979.86,1005.77,215,4.92,3.11,-17,1
1612388198,89.30,979.74,1005.64,215,4.89,3.28,-17,1
1612388502,89.45,979.69,1005.59,215,4.87,3.28,-17,1
1612388802,88.63,979.58,1005.49,215,4.88,3.16,-17,1
1612389102,90.10,979.43,1005.34,215,4.82,3.34,-17,1
1612389402,89.73,979.29,1005.19,215,4.72,3.18,-17,1
1612389702,89.42,979.25,1005.15,215,4.79,3.20,-17,1
1612390002,89.26,979.19,1005.09,215,4.77,3.16,-17,1
1612390302,90.18,979.24,1005.14,215,4.77,3.30,-17,1
1612390602,89.26,979.25,1005.16,215,4.82,3.21,-17,1
1612390902,90.13,979.27,1005.18,215,4.84,3.36,-17,1
1612391203,89.22,979.14,1005.04,215,4.83,3.21,-17,1
1612391504,89.41,979.02,1004.92,215,4.85,3.26,-17,1
1612391805,89.95,978.83,1004.73,215,4.85,3.34,-17,1
1612392106,89.91,978.88,1004.79,215,4.86,3.35,-17,1
1612392406,89.81,978.76,1004.66,215,4.87,3.34,-17,1
1612392706,90.56,978.65,1004.55,215,4.85,3.44,-17,1
1612393006,89.41,978.67,1004.57,215,4.89,3.30,-17,1
1612393307,89.93,978.70,1004.61,215,4.91,3.40,-17,1
1612393607,89.22,978.60,1004.50,215,4.93,3.31,-17,1
1612393908,90.08,978.56,1004.46,215,4.93,3.44,-17,1
1612394209,89.83,978.69,1004.59,215,4.94,3.41,-17,1
1612394510,89.94,978.52,1004.42,215,4.97,3.46,-17,1
1612394811,89.42,978.53,1004.43,215,5.08,3.49,-17,1
1612395111,89.57,978.42,1004.33,215,5.10,3.53,-18,1
1612395411,90.18,978.31,1004.21,215,5.16,3.69,-17,1
1612395711,88.51,978.44,1004.35,215,5.21,3.47,-17,1
1612396011,89.71,978.54,1004.45,215,5.18,3.63,-17,1
1612396311,89.60,978.42,1004.32,215,5.15,3.59,-18,1
1612396612,89.39,978.41,1004.32,215,5.16,3.56,-18,1
1612396913,89.72,978.44,1004.34,215,5.15,3.60,-18,1
1612397214,90.28,978.32,1004.22,215,5.15,3.69,-18,1
1612397515,89.11,978.35,1004.26,215,5.17,3.53,-18,1
1612397815,89.66,978.37,1004.27,215,5.23,3.67,-18,1
1612398116,90.74,978.43,1004.33,215,5.27,3.88,-18,1
1612398417,89.25,978.38,1004.28,215,5.34,3.72,-18,1
1612398718,89.11,978.32,1004.22,215,5.41,3.76,-19,1
1612399026,89.31,978.30,1004.20,215,5.55,3.93,-18,1
1612399625,89.28,978.26,1004.16,215,5.75,4.13,-18,1
1612399925,88.95,978.26,1004.17,215,5.71,4.04,-19,1
1612400225,88.67,978.26,1004.17,215,6.10,4.37,-19,1
1612400526,87.84,978.16,1004.07,215,6.43,4.57,-19,1
1612400826,87.32,978.16,1004.07,215,6.50,4.55,-18,1
1612401126,87.15,978.19,1004.09,215,6.49,4.51,-18,1
1612401426,86.67,978.19,1004.09,215,6.57,4.51,-18,1
1612401727,86.23,978.15,1004.05,215,6.63,4.50,-18,1
1612402028,86.40,978.08,1003.98,215,6.67,4.57,-18,1
1612402329,85.34,978.07,1003.97,215,6.74,4.46,-18,1
1612402629,84.38,978.08,1003.98,215,6.95,4.50,-18,1
1612402932,83.39,978.17,1004.07,215,7.11,4.49,-18,1
1612403232,82.32,978.30,1004.20,215,7.34,4.53,-18,1
1612403532,81.71,978.35,1004.25,215,7.46,4.54,-18,1
1612403833,80.33,978.18,1004.08,215,7.67,4.50,-18,1
1612404436,79.30,978.17,1004.08,215,7.84,4.49,-18,1
1612404737,79.40,978.16,1004.06,215,7.78,4.44,-18,1
1612405038,79.59,978.10,1004.00,215,7.60,4.30,-18,1
1612405339,80.00,978.14,1004.04,215,7.57,4.35,-18,1
1612405640,80.19,978.13,1004.03,215,7.45,4.27,-18,1
1612405941,80.22,978.02,1003.92,215,7.45,4.27,-18,1
1612406242,80.40,978.02,1003.93,215,7.43,4.28,-18,1
1612406543,80.61,977.93,1003.83,215,7.35,4.24,-18,1
1612406843,80.79,977.96,1003.86,215,7.34,4.26,-18,1
1612407144,80.62,977.89,1003.79,215,7.37,4.26,-18,1
1612407444,80.68,977.80,1003.70,215,7.38,4.28,-18,1
1612408045,79.15,977.76,1003.66,215,7.54,4.17,-18,1
1612408346,78.56,977.76,1003.66,215,7.66,4.18,-18,1
1612408646,77.74,977.78,1003.68,215,7.86,4.22,-18,1
1612408947,77.48,977.81,1003.71,215,7.91,4.22,-18,1
1612409247,77.78,977.72,1003.62,215,7.84,4.21,-18,1
1612409548,76.82,977.66,1003.56,215,8.01,4.20,-18,1
1612409849,77.34,977.63,1003.53,215,7.80,4.09,-18,1
1612410150,76.46,977.46,1003.36,215,8.00,4.12,-18,1
1612410450,73.81,977.92,1003.83,215,8.69,4.29,-18,1
1612410751,73.79,978.01,1003.91,215,8.82,4.41,-18,1
1612411051,75.73,977.98,1003.88,215,8.83,4.79,-18,1
1612411651,78.51,978.08,1003.98,215,8.63,5.11,-18,1
1612411952,79.88,977.98,1003.89,215,8.50,5.23,-20,1
1612412252,81.23,978.00,1003.91,215,8.20,5.18,-20,1
1612412553,82.20,977.86,1003.77,215,8.17,5.32,-20,1
1612412855,83.13,977.96,1003.87,215,8.17,5.49,-20,1
1612413155,83.73,977.94,1003.85,215,8.16,5.58,-20,1
1612413455,84.29,977.97,1003.88,215,8.08,5.60,-20,1
1612413756,84.63,978.06,1003.97,215,8.08,5.65,-20,1
1612414056,84.29,977.89,1003.80,215,8.20,5.71,-20,1
1612414356,85.26,977.87,1003.77,215,8.01,5.69,-20,1
1612414657,84.90,977.95,1003.85,215,8.07,5.69,-20,1
1612415258,84.62,977.84,1003.74,215,8.09,5.66,-18,1
1612415559,84.26,977.87,1003.77,215,8.06,5.57,-18,1
1612415860,83.80,977.81,1003.71,215,8.06,5.49,-18,1
1612416160,83.42,977.94,1003.85,215,8.13,5.50,-18,1
1612416460,83.49,977.83,1003.73,215,8.18,5.56,-18,1
1612416761,83.34,977.93,1003.83,215,8.17,5.52,-18,1
1612417061,83.67,977.86,1003.77,215,8.12,5.53,-18,1
1612417362,83.55,977.96,1003.87,215,8.24,5.63,-18,1
1612417662,83.23,977.99,1003.89,215,8.30,5.63,-18,1
1612417962,83.79,977.96,1003.86,215,8.09,5.52,-18,1
1612418263,82.48,978.01,1003.92,215,8.35,5.55,-18,1
1612418863,82.03,978.04,1003.94,215,8.40,5.52,-18,1
1612419164,81.64,978.11,1004.01,215,8.47,5.52,-18,1
1612419464,82.10,978.15,1004.06,215,8.36,5.49,-18,1
1612419765,82.49,978.07,1003.97,215,8.31,5.51,-18,1
1612420065,81.92,978.09,1003.99,215,8.35,5.45,-18,1
1612420366,82.16,978.24,1004.15,215,8.33,5.47,-18,1
1612420667,80.83,978.24,1004.15,215,8.53,5.43,-18,1
1612420968,81.14,978.29,1004.20,215,8.44,5.40,-17,1
1612421268,80.58,978.45,1004.35,215,8.56,5.42,-17,1
1612421569,80.24,978.70,1004.60,215,8.52,5.32,-17,1
1612421870,80.65,978.69,1004.59,215,8.53,5.40,-17,1
1612422471,80.86,978.76,1004.66,215,8.45,5.36,-19,1
1612422772,80.38,978.82,1004.72,215,8.54,5.36,-18,1
1612423072,80.48,978.87,1004.78,215,8.51,5.35,-18,1
1612423373,79.56,979.09,1004.99,215,8.73,5.40,-18,1
1612423673,78.67,979.05,1004.95,215,8.83,5.34,-18,1
1612423974,77.48,979.09,1005.00,215,9.01,5.29,-19,1
1612424278,76.66,979.08,1004.99,215,9.13,5.26,-18,1
1612424578,76.53,979.18,1005.08,215,9.15,5.25,-18,1
1612424878,76.18,979.22,1005.12,215,9.19,5.22,-19,1
1612425178,75.46,979.29,1005.19,215,9.32,5.21,-18,1
1612425479,76.25,979.42,1005.33,215,9.32,5.36,-18,1
1612426080,80.07,979.36,1005.26,215,9.15,5.90,-21,1
1612426380,81.63,979.75,1005.66,215,9.04,6.07,-21,1
1612426681,80.83,979.84,1005.75,215,8.93,5.82,-21,1
1612426983,80.00,980.02,1005.92,215,8.81,5.56,-21,1
1612427284,77.86,980.22,1006.13,215,8.97,5.32,-21,1
1612427584,75.54,980.30,1006.20,215,9.23,5.14,-19,1
1612427884,76.70,980.66,1006.56,215,8.95,5.09,-19,1
1612428185,74.51,980.64,1006.54,215,9.19,4.91,-19,1
1612428485,76.27,980.87,1006.78,215,8.74,4.80,-19,1
1612428785,74.56,981.14,1007.04,215,8.74,4.48,-19,1
1612429086,72.60,981.12,1007.02,215,8.87,4.22,-19,1
1612429686,76.00,981.67,1007.57,215,8.45,4.47,-17,1
1612429987,77.91,981.76,1007.67,215,8.30,4.68,-17,1
1612430288,76.99,981.95,1007.85,215,8.50,4.71,-17,1
1612430588,76.19,982.11,1008.01,215,8.35,4.41,-17,1
1612430889,71.15,982.37,1008.27,215,8.64,3.71,-17,1
1612431190,71.28,982.44,1008.34,215,8.43,3.54,-17,1
1612431491,70.79,982.66,1008.56,215,8.31,3.33,-17,1
1612431791,72.42,983.06,1008.96,215,8.00,3.35,-17,1
1612432394,73.99,983.52,1009.42,215,7.60,3.27,-17,1
1612432694,73.51,983.20,1009.11,215,7.78,3.35,-17,1
1612432995,77.34,983.81,1009.72,215,6.97,3.28,-19,1
1612433295,78.40,984.03,1009.94,215,6.85,3.36,-19,1
1612433595,78.45,984.12,1010.02,215,6.89,3.41,-19,1
1612433895,79.20,984.36,1010.27,215,6.65,3.31,-19,1
1612434195,78.37,984.52,1010.42,215,6.84,3.35,-19,1
1612434496,77.89,984.71,1010.61,215,6.67,3.09,-19,1
1612434796,76.23,985.09,1010.99,215,6.47,2.59,-19,1
1612435096,75.62,985.32,1011.22,215,6.37,2.39,-19,1
1612435396,74.31,985.44,1011.35,215,6.51,2.27,-19,1
1612435696,72.36,985.56,1011.46,215,6.73,2.11,-19,1
1612435997,73.88,985.55,1011.45,215,6.23,1.92,-19,1
1612436297,73.24,985.93,1011.84,215,6.11,1.69,-19,1
1612436598,72.31,985.97,1011.87,215,6.29,1.68,-18,1
1612436898,73.00,985.99,1011.90,215,6.17,1.70,-18,1
1612437198,73.62,986.10,1012.00,215,6.04,1.69,-18,1
1612437498,74.80,986.22,1012.12,215,5.88,1.76,-19,1
1612437798,75.85,986.37,1012.28,215,5.69,1.77,-18,1
1612438098,75.82,986.37,1012.27,215,5.73,1.80,-18,1
1612438399,75.87,986.48,1012.39,215,5.71,1.79,-18,1
1612438699,74.60,986.56,1012.46,215,6.05,1.88,-19,1
1612439000,75.54,986.63,1012.54,215,5.78,1.80,-18,1
1612439300,76.41,986.66,1012.56,215,5.61,1.79,-18,1
1612439600,75.88,986.78,1012.68,215,5.60,1.69,-18,1
1612439900,77.09,986.83,1012.74,215,5.36,1.67,-19,1
1612440201,76.61,987.03,1012.93,215,5.66,1.88,-18,1
1612440501,76.86,987.12,1013.03,215,5.54,1.81,-19,1
1612440802,77.67,987.28,1013.18,215,5.42,1.84,-18,1
1612441102,77.72,987.36,1013.26,215,5.38,1.81,-18,1
1612441403,78.05,987.45,1013.36,215,5.30,1.79,-18,1
1612441703,79.23,987.66,1013.56,215,5.15,1.85,-18,1
1612442004,78.16,987.63,1013.54,215,5.27,1.78,-18,1
1612442305,76.10,987.67,1013.57,215,5.63,1.75,-19,1
1612442606,76.10,987.82,1013.73,215,5.49,1.62,-18,1
1612442906,76.86,987.81,1013.71,215,5.32,1.59,-18,1
1612443207,77.08,987.91,1013.81,215,5.34,1.65,-18,1
1612443507,76.30,987.93,1013.84,215,5.50,1.67,-18,1
1612443808,76.20,988.12,1014.02,215,5.45,1.60,-20,1
1612444110,76.33,988.09,1013.99,215,5.47,1.64,-20,1
1612444410,75.90,988.20,1014.10,215,5.51,1.60,-20,1
1612444710,75.29,988.31,1014.21,215,5.58,1.56,-20,1
1612445010,75.57,988.47,1014.37,215,5.53,1.56,-20,1
1612445311,74.93,988.55,1014.46,215,5.68,1.59,-20,1
1612445611,76.11,988.72,1014.62,215,5.26,1.40,-20,1
1612445913,76.15,988.72,1014.62,215,5.30,1.44,-20,1
1612446213,77.52,988.88,1014.78,215,5.07,1.47,-20,1
1612446514,77.39,989.07,1014.97,215,5.11,1.48,-20,1
1612446814,76.77,989.12,1015.02,215,5.23,1.49,-20,1
1612447114,77.33,989.12,1015.03,215,5.08,1.44,-21,1
1612447415,77.52,989.29,1015.20,215,5.06,1.46,-17,1
1612447715,75.79,989.41,1015.32,215,5.26,1.34,-17,1
1612448016,77.80,989.42,1015.33,215,4.77,1.23,-18,1
1612448317,77.61,989.65,1015.55,215,4.80,1.22,-18,1
1612448618,78.69,989.61,1015.51,215,4.54,1.16,-17,1
1612448918,79.63,989.85,1015.76,215,4.47,1.26,-18,1
1612449218,79.68,989.82,1015.72,215,4.33,1.13,-18,1
1612449519,81.46,989.91,1015.81,215,4.06,1.17,-18,1
1612449820,80.98,990.20,1016.10,215,4.07,1.10,-17,1
1612450121,81.03,989.99,1015.89,215,3.93,0.97,-17,1
1612450422,81.07,990.54,1016.44,215,3.84,0.89,-17,1
1612450723,81.31,990.59,1016.49,215,3.68,0.78,-18,1
1612451023,82.19,990.70,1016.61,215,3.59,0.84,-17,1
1612451324,83.20,990.71,1016.62,215,3.36,0.78,-17,1
1612451624,83.07,990.84,1016.74,215,3.32,0.72,-17,1
1612451926,83.93,990.97,1016.87,215,3.10,0.65,-17,1
1612452226,84.27,991.08,1016.98,215,2.90,0.51,-17,1
1612452527,85.51,991.17,1017.08,215,2.55,0.37,-17,1
1612452828,85.85,991.32,1017.22,215,2.55,0.42,-17,1
1612453129,86.21,991.36,1017.27,215,2.52,0.45,-17,1
1612453431,86.16,991.51,1017.41,215,2.46,0.38,-17,1
1612453732,87.08,991.69,1017.59,215,2.34,0.41,-17,1
1612454033,86.35,991.83,1017.73,215,2.47,0.42,-17,1
1612454334,87.62,991.86,1017.77,215,2.28,0.44,-17,1
1612454635,87.44,991.89,1017.80,215,2.41,0.54,-17,1
1612454936,87.94,992.07,1017.97,215,1.91,0.12,-17,1
1612455236,88.09,992.28,1018.18,215,1.94,0.18,-16,1
1612455537,88.36,992.32,1018.23,215,1.90,0.18,-16,1
1612455837,88.52,992.56,1018.46,215,1.59,-0.10,-16,1
1612456137,87.76,992.13,1018.03,215,1.49,-0.32,-17,1
1612456438,89.20,992.45,1018.36,215,1.34,-0.24,-17,1
1612456739,88.64,992.70,1018.60,215,1.25,-0.42,-16,1
1612457042,88.96,992.85,1018.75,215,1.29,-0.33,-17,1
1612457345,87.91,992.96,1018.87,215,1.22,-0.56,-16,1
1612457645,87.44,992.98,1018.89,215,1.21,-0.65,-16,1
1612457946,87.49,993.13,1019.03,215,1.19,-0.66,-17,1
1612458246,87.76,993.22,1019.12,215,1.06,-0.74,-16,1
1612458547,86.81,993.25,1019.16,215,1.03,-0.92,-16,1
1612458847,86.79,993.31,1019.21,215,1.02,-0.93,-16,1
1612459147,86.15,993.44,1019.34,215,1.08,-0.98,-16,1
1612459448,87.15,993.30,1019.21,215,0.87,-1.03,-16,1
1612459749,86.90,993.75,1019.65,215,1.00,-0.94,-13,1
1612460049,86.72,993.74,1019.64,215,1.07,-0.90,-15,1
1612460350,86.18,993.95,1019.86,215,1.10,-0.95,-15,1
1612460650,86.17,993.79,1019.70,215,1.14,-0.91,-16,1
1612460950,85.85,993.83,1019.74,215,1.16,-0.95,-16,1
1612461251,85.05,993.81,1019.71,215,1.14,-1.09,-16,1
1612461551,84.11,993.99,1019.90,215,1.16,-1.22,-16,1
1612461851,84.19,993.90,1019.81,215,1.22,-1.15,-17,1
1612462151,83.97,994.01,1019.92,215,1.19,-1.22,-17,1
1612462452,83.88,994.12,1020.02,215,1.20,-1.22,-17,1
1612462757,84.04,994.28,1020.18,215,1.21,-1.19,-17,1
1612463056,83.85,994.28,1020.18,215,1.22,-1.21,-17,1
1612463356,83.60,994.34,1020.25,215,1.35,-1.12,-17,1
1612463657,83.61,994.37,1020.27,215,1.38,-1.09,-17,1
1612463957,82.41,994.37,1020.27,215,1.47,-1.20,-17,1
1612464257,82.24,994.35,1020.25,215,1.53,-1.17,-18,1
1612464558,82.02,994.34,1020.24,215,1.60,-1.14,-18,1
1612464858,82.12,994.33,1020.23,215,1.61,-1.11,-17,1
1612465158,82.54,994.35,1020.25,215,1.61,-1.04,-17,1
1612465458,81.90,994.45,1020.35,215,1.54,-1.22,-16,1
1612465759,81.88,994.45,1020.35,215,1.58,-1.18,-17,1
1612466059,82.10,994.50,1020.40,215,1.62,-1.10,-17,1
1612466359,82.12,994.45,1020.35,215,1.63,-1.09,-18,1
1612466660,81.77,994.41,1020.31,215,1.46,-1.32,-18,1
1612466960,81.62,994.48,1020.39,215,1.55,-1.25,-18,1
1612467261,81.47,994.49,1020.39,215,1.52,-1.31,-18,1
1612467562,81.72,994.38,1020.29,215,1.51,-1.27,-18,1
1612467862,81.49,994.60,1020.50,215,1.57,-1.25,-18,1
1612468163,80.62,994.62,1020.53,215,1.65,-1.32,-18,1
1612468464,80.64,994.66,1020.57,215,1.60,-1.37,-18,1
1612468765,81.05,994.63,1020.54,215,1.60,-1.30,-18,1
1612469066,81.67,994.70,1020.60,215,1.65,-1.15,-18,1
1612469366,81.53,994.73,1020.63,215,1.76,-1.06,-16,1
1612469667,80.07,994.84,1020.74,215,1.68,-1.39,-16,1
1612469967,80.08,994.80,1020.70,215,1.68,-1.39,-19,1
1612470268,79.32,994.82,1020.73,215,1.51,-1.68,-26,1
1612470569,79.78,994.78,1020.68,215,1.49,-1.62,-16,1
1612470870,80.51,994.76,1020.67,215,1.28,-1.70,-16,1
1612471171,80.96,994.79,1020.69,215,1.36,-1.55,-18,1
1612471471,81.25,994.77,1020.67,215,1.25,-1.61,-18,1
1612471772,81.27,995.02,1020.92,215,1.15,-1.70,-18,1
1612472073,81.37,994.93,1020.83,215,1.30,-1.54,-16,1
1612472373,80.88,994.98,1020.88,215,1.37,-1.55,-17,1
1612472674,80.84,994.93,1020.84,215,1.29,-1.64,-17,1
1612472975,81.04,994.95,1020.86,215,1.29,-1.60,-17,1
1612473275,80.92,994.96,1020.86,215,1.27,-1.64,-17,1
1612473575,80.85,995.01,1020.91,215,1.27,-1.66,-17,1
1612473875,81.08,995.06,1020.96,215,1.29,-1.60,-17,1
1612474176,80.75,995.11,1021.01,215,1.32,-1.62,-17,1
1612474476,80.25,995.06,1020.97,215,1.25,-1.78,-17,1
1612474777,79.79,995.16,1021.06,215,1.32,-1.79,-17,1
1612475078,79.81,995.18,1021.09,215,1.25,-1.85,-17,1
1612475379,79.97,995.06,1020.97,215,1.37,-1.71,-17,1
1612475679,80.14,995.16,1021.06,215,1.31,-1.74,-17,1
1612475980,80.58,995.15,1021.06,215,1.23,-1.74,-17,1
1612476281,80.14,995.16,1021.06,215,1.13,-1.91,-17,1
1612476582,80.42,995.27,1021.18,215,1.20,-1.80,-16,1
1612476882,80.36,995.26,1021.16,215,1.22,-1.79,-16,1
1612477183,80.35,995.38,1021.28,215,1.02,-1.98,-16,1
1612477483,80.51,995.42,1021.33,215,1.14,-1.84,-16,1
1612477784,80.28,995.49,1021.39,215,1.21,-1.81,-16,1
1612478085,79.68,995.45,1021.35,215,1.20,-1.92,-17,1
1612478386,79.85,995.62,1021.53,215,1.30,-1.79,-19,1
1612478687,79.48,995.60,1021.50,215,1.22,-1.94,-23,1
1612478989,79.31,995.63,1021.53,215,1.14,-2.04,-17,1
1612479289,79.58,995.61,1021.51,215,1.33,-1.81,-16,1
1612479589,79.35,995.67,1021.57,215,1.33,-1.85,-22,1
1612479890,79.19,995.78,1021.69,215,1.35,-1.86,-16,1
1612480190,79.36,995.77,1021.67,215,1.37,-1.81,-16,1
1612480491,80.16,995.85,1021.76,215,1.45,-1.60,-16,1
1612480791,80.49,995.77,1021.68,215,1.47,-1.52,-16,1
1612481092,80.09,995.87,1021.78,215,1.58,-1.48,-23,1
1612481392,79.81,995.89,1021.79,215,1.70,-1.41,-16,1
1612481693,79.11,995.93,1021.84,215,1.82,-1.41,-17,1
1612481994,79.21,995.85,1021.75,215,1.88,-1.34,-16,1
1612482295,79.12,995.89,1021.80,215,1.94,-1.30,-16,1
1612482595,79.22,995.94,1021.84,215,1.91,-1.31,-17,1
1612482896,78.77,995.82,1021.72,215,1.81,-1.48,-16,1
1612483500,78.72,995.85,1021.76,215,1.86,-1.44,-15,1
1612483801,78.09,995.83,1021.73,215,1.86,-1.55,-26,1
1612484101,78.59,995.81,1021.72,215,1.89,-1.44,-18,1
1612484402,78.36,995.86,1021.76,215,1.92,-1.45,-15,1
1612484702,78.60,995.88,1021.78,215,1.96,-1.37,-17,1
1612485003,77.51,995.96,1021.86,215,1.97,-1.55,-17,1
1612485304,78.46,995.99,1021.90,215,1.99,-1.36,-15,1
1612485605,77.28,996.05,1021.96,215,1.77,-1.78,-16,1
1612485906,77.58,996.16,1022.06,215,1.81,-1.69,-17,1
1612486208,77.54,996.08,1021.98,215,1.60,-1.90,-17,1
1612486509,78.28,996.16,1022.06,215,1.56,-1.81,-17,1
1612486809,77.32,996.25,1022.15,215,1.54,-2.00,-17,1
1612487111,78.11,996.02,1021.92,215,1.48,-1.92,-17,1
1612487411,77.88,996.04,1021.94,215,1.44,-2.00,-17,1
1612487712,78.06,995.93,1021.84,215,1.47,-1.94,-17,1
1612488013,78.32,996.13,1022.03,215,1.44,-1.92,-17,1
1612488314,78.42,996.13,1022.03,215,1.38,-1.96,-17,1
1612488614,78.35,995.99,1021.90,215,1.41,-1.94,-16,1
1612488915,78.17,995.91,1021.82,215,1.31,-2.07,-16,1
1612489216,78.81,995.84,1021.74,215,1.25,-2.02,-15,1
1612489518,79.16,996.10,1022.01,215,1.17,-2.04,-16,1
1612489819,78.27,995.96,1021.86,215,1.34,-2.03,-16,1
1612490120,78.64,996.01,1021.91,215,1.40,-1.91,-16,1
1612490420,78.37,996.03,1021.93,215,1.51,-1.84,-15,1
1612490720,78.49,996.15,1022.06,215,1.56,-1.78,-15,1
1612491021,78.68,996.20,1022.10,215,1.60,-1.70,-14,1
1612491322,78.32,996.24,1022.15,215,1.66,-1.71,-15,1
1612491623,77.80,996.22,1022.13,215,1.59,-1.87,-15,1
1612491924,78.38,996.29,1022.19,215,1.57,-1.78,-14,1
1612492227,78.40,996.30,1022.21,215,1.45,-1.90,-15,1
1612492527,78.96,996.27,1022.17,215,1.31,-1.94,-14,1
1612492828,79.01,996.30,1022.20,215,1.33,-1.91,-15,1
1612493129,79.21,996.35,1022.25,215,1.48,-1.73,-14,1
1612493430,78.42,996.33,1022.24,215,1.58,-1.77,-15,1
1612493730,78.79,996.35,1022.26,215,1.55,-1.73,-15,1
1612494031,78.88,996.46,1022.37,215,1.59,-1.68,-14,1
1612494332,79.24,996.47,1022.38,215,1.62,-1.59,-17,1
1612494633,78.62,996.59,1022.49,215,1.35,-1.96,-17,1
1612494934,79.44,996.60,1022.51,215,1.29,-1.88,-16,1
1612495234,79.56,996.61,1022.52,215,1.36,-1.79,-16,1
1612495535,79.56,996.48,1022.38,215,1.26,-1.88,-17,1
1612495836,80.45,996.45,1022.35,215,1.02,-1.97,-17,1
1612496137,80.50,996.62,1022.52,215,0.97,-2.01,-17,1
1612496437,81.34,996.56,1022.47,215,0.96,-1.88,-17,1
1612496738,81.21,996.64,1022.55,215,1.10,-1.76,-16,1
1612497039,80.63,996.46,1022.37,215,1.08,-1.88,-16,1
1612497340,80.23,996.43,1022.33,215,1.20,-1.83,-17,1
1612497641,80.36,996.48,1022.39,215,1.33,-1.68,-17,1
1612497947,79.20,996.53,1022.43,215,1.44,-1.77,-24,1
1612498245,79.15,996.52,1022.42,215,1.32,-1.89,-22,1
1612498546,80.30,996.43,1022.33,215,1.42,-1.60,-16,1
1612498846,79.18,996.52,1022.43,215,1.48,-1.73,-16,1
1612499147,78.88,996.47,1022.38,215,1.43,-1.83,-16,1
1612499447,79.78,996.42,1022.32,215,1.29,-1.82,-16,1
1612499748,80.51,996.43,1022.33,215,1.29,-1.69,-16,1
1612500048,80.46,996.45,1022.35,215,1.29,-1.70,-16,1
1612500349,82.14,996.44,1022.35,215,1.07,-1.64,-17,1
1612500652,82.53,996.45,1022.35,215,0.99,-1.65,-16,1
1612500953,82.80,996.40,1022.31,215,1.12,-1.48,-16,1
1612501254,83.55,996.46,1022.36,215,1.17,-1.31,-16,1
1612501554,82.86,996.42,1022.32,215,1.23,-1.36,-16,1
1612501855,83.11,996.49,1022.40,215,1.30,-1.25,-16,1
1612502156,83.00,996.55,1022.45,215,1.26,-1.31,-16,1
1612502459,83.41,996.59,1022.50,215,1.22,-1.28,-17,1
1612502764,83.99,996.56,1022.46,215,1.29,-1.12,-15,1
1612503063,84.40,996.75,1022.65,215,1.33,-1.01,-16,1
1612503364,84.04,996.73,1022.63,215,1.19,-1.21,-15,1
1612503665,84.44,996.68,1022.58,215,1.17,-1.16,-16,1
1612503966,84.55,996.73,1022.63,215,1.07,-1.24,-16,1
1612504266,85.06,996.68,1022.58,215,0.99,-1.24,-15,1
1612504567,84.37,996.68,1022.59,215,1.07,-1.27,-16,1
1612504868,84.05,996.75,1022.65,215,1.22,-1.18,-15,1
1612505169,84.41,996.93,1022.83,215,1.31,-1.03,-17,1
1612505470,84.39,996.79,1022.69,215,1.38,-0.96,-17,1
1612505770,84.63,997.04,1022.95,215,1.42,-0.89,-17,1
1612506071,83.78,996.88,1022.78,215,1.51,-0.94,-17,1
1612506372,81.00,996.94,1022.84,215,1.44,-1.46,-17,1
1612506673,80.24,996.95,1022.85,215,1.17,-1.86,-17,1
1612506974,80.76,996.98,1022.89,215,0.91,-2.02,-17,1
1612507275,81.27,997.19,1023.10,215,0.91,-1.94,-17,1
1612507575,80.85,997.07,1022.98,215,1.04,-1.88,-17,1
1612507875,79.97,996.99,1022.89,215,1.17,-1.90,-17,1
1612508176,79.52,997.02,1022.92,215,1.17,-1.98,-17,1
1612508476,78.92,997.10,1023.00,215,1.20,-2.05,-17,1
1612508776,79.55,997.20,1023.10,215,1.08,-2.06,-16,1
1612509083,79.37,997.24,1023.15,215,0.97,-2.20,-16,1
1612509381,79.17,997.26,1023.16,215,1.09,-2.11,-17,1
1612509684,78.61,997.28,1023.18,215,1.06,-2.24,-16,1
1612509985,78.48,997.39,1023.30,215,0.94,-2.38,-17,1
1612510286,78.17,997.41,1023.31,215,1.09,-2.29,-16,1
1612510586,78.99,997.41,1023.31,215,0.77,-2.46,-17,1
1612510887,79.01,997.38,1023.29,215,0.76,-2.46,-17,1
1612511191,79.27,997.29,1023.19,215,0.90,-2.28,-16,1
1612511491,79.05,997.47,1023.37,215,1.03,-2.19,-16,1
1612511792,78.69,997.48,1023.38,215,1.10,-2.19,-17,1
1612512094,78.22,997.53,1023.44,215,1.18,-2.19,-16,1
1612512394,77.84,997.51,1023.41,215,1.24,-2.20,-16,1
1612512694,77.80,997.67,1023.57,215,1.27,-2.18,-16,1
1612512995,77.94,997.56,1023.46,215,1.30,-2.12,-16,1
1612513296,77.58,997.48,1023.38,215,1.39,-2.10,-16,1
1612513596,77.50,997.53,1023.43,215,1.48,-2.02,-16,1
1612513897,76.85,997.60,1023.51,215,1.53,-2.09,-16,1
1612514198,76.47,997.55,1023.46,215,1.52,-2.17,-17,1
1612514499,76.56,997.49,1023.40,215,1.57,-2.10,-17,1
1612514802,76.70,997.56,1023.46,215,1.72,-1.93,-16,1
1612515103,76.26,997.61,1023.52,215,1.80,-1.93,-16,1
1612515404,76.07,997.65,1023.56,215,1.88,-1.89,-16,1
1612515705,75.80,997.70,1023.60,215,2.00,-1.82,-17,1
1612516005,75.45,997.71,1023.62,215,1.87,-2.01,-17,1
1612516306,76.05,997.76,1023.67,215,1.69,-2.08,-16,1
1612516609,76.58,997.80,1023.70,215,1.54,-2.13,-15,1
1612516910,76.77,997.85,1023.75,215,1.45,-2.18,-16,1
1612517212,76.50,997.83,1023.74,215,1.44,-2.24,-16,1
1612517512,76.42,997.73,1023.63,215,1.45,-2.24,-16,1
1612517813,76.30,997.83,1023.74,215,1.34,-2.37,-16,1
1612518114,76.33,997.86,1023.76,215,1.38,-2.33,-16,1
1612518415,76.17,997.89,1023.80,215,1.43,-2.31,-16,1
1612518715,75.79,997.95,1023.85,215,1.44,-2.37,-16,1
1612519016,76.05,997.87,1023.78,215,1.40,-2.36,-16,1
1612519319,76.08,997.83,1023.73,215,1.45,-2.30,-16,1
1612519621,75.66,997.77,1023.68,215,1.46,-2.37,-16,1
1612519922,75.80,997.70,1023.60,215,1.54,-2.27,-16,1
1612520223,74.51,997.68,1023.58,215,1.50,-2.54,-16,1
1612520524,74.95,997.75,1023.65,215,1.54,-2.42,-20,1
1612520824,74.35,997.63,1023.54,215,1.57,-2.50,-16,1
1612521125,73.96,997.58,1023.48,215,1.17,-2.96,-16,1
1612521426,74.06,997.57,1023.47,215,1.42,-2.70,-16,1
1612521728,74.56,997.50,1023.40,215,1.48,-2.55,-17,1
1612522028,73.93,997.21,1023.11,215,1.47,-2.67,-16,1
1612522329,74.12,997.39,1023.29,215,1.55,-2.56,-16,1
1612522629,74.11,997.57,1023.48,215,1.47,-2.64,-16,1
1612522930,73.77,997.58,1023.48,215,1.51,-2.66,-17,1
1612523231,74.19,997.56,1023.46,215,1.45,-2.64,-17,1
1612523532,74.47,997.53,1023.43,215,1.52,-2.52,-17,1
1612523832,73.50,997.62,1023.53,215,1.61,-2.61,-17,1
1612524133,73.39,997.62,1023.53,215,1.48,-2.76,-17,1
1612524434,73.47,997.51,1023.41,215,1.45,-2.77,-17,1
1612524735,73.49,997.47,1023.37,215,1.43,-2.79,-17,1
1612525036,73.29,997.35,1023.26,215,1.56,-2.70,-17,1
1612525337,73.27,997.39,1023.29,215,1.56,-2.71,-17,1
1612525637,72.92,997.45,1023.36,215,1.53,-2.80,-17,1
1612525938,72.72,997.46,1023.36,215,1.60,-2.77,-17,1
1612526239,72.42,997.40,1023.30,215,1.64,-2.78,-17,1
1612526841,71.11,997.34,1023.24,215,1.65,-3.02,-17,1
1612527142,70.81,997.30,1023.20,215,1.57,-3.15,-18,1
1612527443,70.95,997.30,1023.20,215,1.61,-3.09,-17,1
1612527743,70.71,997.25,1023.15,215,1.64,-3.11,-17,1
1612528050,70.79,997.16,1023.07,215,1.71,-3.02,-17,1
1612528348,70.57,997.02,1022.92,215,1.84,-2.94,-17,1
1612528648,70.75,996.99,1022.89,215,1.79,-2.95,-17,1
1612528949,69.93,997.03,1022.94,215,1.69,-3.21,-17,1
1612529252,70.22,997.09,1022.99,215,1.74,-3.10,-17,1
1612529553,70.14,997.09,1022.99,215,1.79,-3.07,-17,1
1612529854,69.85,996.94,1022.84,215,1.95,-2.97,-17,1
1612530454,70.19,996.95,1022.85,215,2.28,-2.59,-17,1
1612530755,68.29,996.99,1022.90,215,2.44,-2.81,-17,1
1612531056,67.09,996.91,1022.81,215,2.18,-3.29,-17,1
1612531357,68.41,996.88,1022.79,215,2.15,-3.06,-17,1
1612531658,68.03,996.93,1022.83,215,2.03,-3.25,-17,1
1612531959,68.61,996.99,1022.89,215,1.94,-3.22,-17,1
1612532259,68.54,997.03,1022.93,215,2.02,-3.16,-17,1
1612532559,69.33,997.14,1023.04,215,2.02,-3.00,-17,1
1612532860,68.62,997.38,1023.28,215,1.98,-3.18,-18,1
1612533161,68.86,997.06,1022.97,215,1.73,-3.38,-17,1
1612533462,68.75,997.11,1023.02,215,1.94,-3.20,-17,1
1612534064,68.01,997.10,1023.01,215,1.74,-3.53,-17,1
1612534365,66.93,997.17,1023.07,215,1.49,-3.99,-17,1
1612534665,66.95,997.04,1022.95,215,1.41,-4.06,-17,1
1612534965,68.25,997.16,1023.06,215,1.48,-3.73,-17,1
1612535265,68.29,997.08,1022.98,215,1.41,-3.79,-17,1
1612535565,68.77,996.94,1022.84,215,1.42,-3.69,-17,1
1612535865,68.92,996.80,1022.71,215,1.53,-3.56,-17,1
1612536166,69.30,996.67,1022.57,215,1.54,-3.47,-17,1
1612536470,69.53,996.69,1022.60,215,1.52,-3.45,-17,1
1612536770,70.29,996.71,1022.61,215,1.03,-3.77,-17,1
1612537071,70.20,996.88,1022.78,215,1.37,-3.46,-17,1
1612537672,68.75,996.78,1022.68,215,1.27,-3.84,-16,1
1612537972,69.06,996.85,1022.76,215,1.22,-3.83,-16,1
1612538273,67.62,996.88,1022.79,215,1.19,-4.13,-16,1
1612538574,69.13,996.91,1022.81,215,1.11,-3.92,-16,1
1612538875,69.75,996.76,1022.66,215,1.08,-3.83,-16,1
1612539178,69.66,996.57,1022.48,215,1.02,-3.90,-16,1
1612539479,70.35,996.55,1022.45,215,0.99,-3.80,-16,1
1612539779,70.65,996.29,1022.19,215,0.94,-3.79,-16,1
1612540080,70.91,996.27,1022.17,215,0.88,-3.80,-16,1
1612540381,71.23,996.44,1022.35,215,0.79,-3.83,-17,1
1612540682,71.14,996.56,1022.46,215,0.67,-3.96,-17,1
1612541285,71.68,996.96,1022.87,215,0.27,-4.24,-20,1
1612541586,72.56,996.72,1022.62,215,0.50,-3.86,-21,1
1612541887,73.17,996.96,1022.86,215,0.47,-3.78,-21,1
1612542188,75.19,996.71,1022.62,215,0.53,-3.35,-21,1
1612542488,75.20,996.85,1022.75,215,0.51,-3.37,-21,1
1612542791,74.00,996.94,1022.84,215,0.44,-3.66,-20,1
1612543092,74.35,996.82,1022.72,215,0.65,-3.39,-21,1
1612543393,73.80,996.80,1022.70,215,0.64,-3.50,-21,1
1612543694,73.71,996.88,1022.78,215,0.69,-3.47,-21,1
1612543995,72.81,996.58,1022.48,215,0.64,-3.68,-20,1
1612544295,73.58,996.68,1022.58,215,0.65,-3.53,-20,1
1612544596,73.94,996.70,1022.60,215,0.59,-3.52,-17,1
1612544897,73.51,996.18,1022.08,215,0.64,-3.55,-17,1
1612545197,73.46,996.75,1022.66,215,0.58,-3.62,-17,1
1612545498,73.72,996.84,1022.75,215,0.52,-3.63,-17,1
1612545799,73.65,996.83,1022.74,215,0.56,-3.60,-17,1
1612546099,73.25,996.93,1022.84,215,0.35,-3.88,-17,1
1612546399,73.31,996.83,1022.73,215,0.54,-3.68,-17,1
1612546700,73.53,997.04,1022.94,215,0.51,-3.67,-17,1
1612547001,73.83,996.86,1022.77,215,0.46,-3.67,-17,1
1612547302,73.65,996.62,1022.52,215,0.46,-3.70,-17,1
1612547602,73.81,996.73,1022.63,215,0.48,-3.65,-17,1
1612547907,73.78,996.54,1022.45,215,0.50,-3.64,-17,1
1612548206,73.96,996.64,1022.55,215,0.49,-3.61,-17,1
1612548506,74.31,996.45,1022.36,215,0.50,-3.54,-17,1
1612548807,74.29,996.42,1022.33,215,0.55,-3.50,-17,1
1612549108,74.10,996.39,1022.29,215,0.53,-3.55,-19,1
1612549409,74.50,996.37,1022.27,215,0.53,-3.48,-18,1
1612549710,74.53,996.45,1022.35,215,0.53,-3.47,-15,1
1612550010,74.95,996.33,1022.23,215,0.41,-3.51,-15,1
1612550310,74.72,996.20,1022.10,215,0.41,-3.55,-17,1
1612550613,75.33,996.00,1021.91,215,0.33,-3.52,-18,1
1612550913,75.52,996.08,1021.98,215,0.27,-3.55,-17,1
1612551214,75.21,996.07,1021.98,215,0.27,-3.60,-17,1
1612551514,75.64,996.08,1021.98,215,0.20,-3.59,-17,1
1612551815,76.32,996.23,1022.13,215,0.14,-3.53,-17,1
1612552115,75.98,996.26,1022.17,215,0.14,-3.59,-17,1
1612552415,75.57,996.38,1022.28,215,0.17,-3.64,-17,1
1612552715,75.30,996.37,1022.27,215,0.16,-3.69,-17,1
1612553016,74.97,996.14,1022.04,215,0.17,-3.74,-17,1
1612553317,74.70,996.20,1022.11,215,0.17,-3.79,-17,1
1612553617,73.55,996.18,1022.08,215,0.16,-4.01,-17,1
1612553918,73.39,996.18,1022.09,215,0.14,-4.06,-17,1
1612554218,71.72,996.24,1022.15,215,0.20,-4.30,-17,1
1612554518,71.67,996.22,1022.13,215,0.11,-4.40,-17,1
1612554819,70.40,996.29,1022.19,215,-0.04,-4.78,-17,1
1612555120,69.36,996.35,1022.25,215,0.04,-4.90,-17,1
1612555421,68.49,996.47,1022.38,215,-0.06,-5.16,-17,1
1612555721,67.54,996.50,1022.41,215,0.06,-5.23,-17,1
1612556028,65.90,996.71,1022.61,215,0.08,-5.54,-17,1
1612556325,65.32,996.68,1022.59,215,-0.01,-5.74,-17,1
1612556625,65.56,996.67,1022.58,215,-0.02,-5.70,-17,1
1612556926,65.04,996.66,1022.56,215,-0.04,-5.82,-17,1
1612557233,65.67,996.77,1022.68,215,-0.06,-5.72,-17,1
1612557530,64.62,996.53,1022.44,215,-0.10,-5.97,-18,1
1612557833,64.88,996.54,1022.44,215,-0.07,-5.89,-18,1
1612558133,63.61,996.41,1022.31,215,-0.10,-6.17,-17,1
1612558433,63.58,996.40,1022.30,215,-0.13,-6.21,-18,1
1612558734,63.13,996.31,1022.21,215,-0.16,-6.33,-17,1
1612559035,63.25,996.29,1022.19,215,-0.08,-6.23,-17,1
1612559335,62.91,996.15,1022.06,215,-0.13,-6.35,-17,1
1612559635,63.75,996.00,1021.90,215,-0.15,-6.19,-17,1
1612559936,63.88,995.97,1021.88,215,-0.18,-6.19,-17,1
1612560237,63.89,995.87,1021.78,215,-0.14,-6.15,-17,1
1612560539,63.83,995.89,1021.80,215,-0.17,-6.20,-17,1
1612560840,63.92,995.65,1021.56,215,-0.06,-6.07,-17,1
1612561140,63.84,995.53,1021.44,215,-0.04,-6.07,-17,1
1612561441,63.46,995.54,1021.45,215,-0.10,-6.21,-17,1
1612561742,63.81,995.71,1021.61,215,-0.16,-6.19,-17,1
1612562045,64.19,995.84,1021.74,215,-0.20,-6.15,-17,1
1612562348,63.22,995.95,1021.85,215,-0.15,-6.30,-17,1
1612562649,63.68,995.63,1021.54,215,-0.19,-6.25,-17,1
1612562950,63.08,995.52,1021.42,215,-0.20,-6.38,-17,1
1612563250,63.39,995.70,1021.61,215,-0.22,-6.33,-17,1
1612563551,62.80,995.80,1021.70,215,-0.22,-6.46,-17,1
1612563853,63.74,995.82,1021.72,215,-0.26,-6.30,-17,1
1612564153,63.88,996.13,1022.03,215,-0.25,-6.26,-17,1
1612564454,63.39,996.13,1022.04,215,-0.24,-6.35,-14,1
1612564755,64.32,996.02,1021.92,215,-0.18,-6.10,-14,1
1612565059,63.13,995.98,1021.88,215,-0.16,-6.33,-14,1
1612565359,63.25,996.02,1021.93,215,-0.22,-6.36,-14,1
1612565659,63.76,995.88,1021.79,215,-0.22,-6.26,-14,1
1612565959,64.21,995.92,1021.82,215,-0.27,-6.21,-14,1
1612566260,63.88,995.91,1021.81,215,-0.25,-6.26,-15,1
1612566560,64.12,996.05,1021.95,215,-0.31,-6.27,-14,1
1612566860,64.16,996.05,1021.95,215,-0.37,-6.32,-14,1
1612567161,64.19,995.88,1021.78,215,-0.37,-6.31,-15,1
1612567462,64.11,995.87,1021.78,215,-0.42,-6.37,-15,1
1612567762,64.63,995.70,1021.60,215,-0.40,-6.25,-14,1
1612568063,65.62,995.79,1021.70,215,-0.51,-6.16,-15,1
1612568363,66.36,995.66,1021.56,215,-0.55,-6.05,-14,1
1612568663,68.20,995.59,1021.50,215,-0.61,-5.75,-20,1
1612568964,71.18,995.52,1021.42,215,-0.74,-5.31,-15,1
1612569264,73.11,995.53,1021.43,215,-0.87,-5.08,-15,1
1612569565,72.60,995.44,1021.34,215,-0.87,-5.17,-15,1
1612569866,74.99,995.58,1021.48,215,-0.95,-4.82,-17,1
1612570166,74.58,995.59,1021.49,215,-0.95,-4.90,-18,1
1612570466,75.65,995.57,1021.48,215,-1.07,-4.82,-18,1
1612570767,76.78,995.53,1021.44,215,-1.17,-4.73,-18,1
1612571069,77.08,995.45,1021.36,215,-1.24,-4.74,-18,1
1612571369,78.53,995.66,1021.56,215,-1.31,-4.56,-18,1
1612571670,78.88,995.55,1021.46,215,-1.37,-4.56,-18,1
1612571971,78.43,995.65,1021.55,215,-1.51,-4.78,-18,1
1612572272,78.63,995.59,1021.50,215,-1.39,-4.62,-18,1
1612572573,79.84,995.41,1021.31,215,-1.44,-4.47,-18,1
1612572873,80.69,995.39,1021.29,215,-1.48,-4.37,-17,1
1612573176,80.82,995.59,1021.49,215,-1.48,-4.35,-17,1
1612573476,79.99,995.31,1021.22,215,-1.44,-4.45,-17,1
1612573777,80.72,995.19,1021.09,215,-1.32,-4.21,-17,1
1612574078,81.79,995.18,1021.08,215,-1.25,-3.96,-17,1
1612574378,79.81,995.20,1021.10,215,-1.25,-4.29,-17,1
1612574678,80.57,995.09,1020.99,215,-1.31,-4.22,-17,1
1612574979,79.56,995.26,1021.16,215,-1.22,-4.30,-17,1
1612575279,81.03,995.19,1021.10,215,-1.21,-4.05,-17,1
1612575580,80.42,995.18,1021.09,215,-1.27,-4.21,-17,1
1612575880,80.27,995.37,1021.27,215,-1.33,-4.29,-17,1
1612576180,79.43,995.19,1021.09,215,-1.23,-4.33,-17,1
1612576481,79.14,995.29,1021.19,215,-1.30,-4.45,-17,1
1612576781,80.10,994.98,1020.88,215,-1.41,-4.40,-17,1
1612577082,80.23,995.21,1021.11,215,-1.39,-4.36,-17,1
1612577383,80.38,995.06,1020.96,215,-1.37,-4.31,-17,1
1612577684,79.95,994.82,1020.73,215,-1.33,-4.34,-18,1
1612577984,79.92,994.90,1020.80,215,-1.30,-4.32,-17,1
1612578285,80.16,994.91,1020.81,215,-1.28,-4.26,-17,1
1612578587,79.94,995.13,1021.03,215,-1.29,-4.31,-17,1
1612578888,78.99,994.88,1020.78,215,-1.30,-4.48,-17,1
1612579189,79.98,995.00,1020.91,215,-1.37,-4.38,-18,1
1612579489,79.54,995.12,1021.03,215,-1.38,-4.46,-17,1
1612579789,79.55,995.00,1020.91,215,-1.40,-4.48,-17,1
1612580090,79.02,995.02,1020.92,215,-1.39,-4.56,-17,1
1612580390,79.00,994.81,1020.71,215,-1.38,-4.55,-17,1
1612580691,79.55,994.87,1020.78,215,-1.40,-4.48,-17,1
1612580991,78.65,994.79,1020.69,215,-1.30,-4.53,-17,1
1612581292,78.84,994.76,1020.66,215,-1.30,-4.50,-17,1
1612581592,78.75,994.78,1020.69,215,-1.25,-4.47,-17,1
1612581892,78.78,994.83,1020.74,215,-1.25,-4.46,-17,1
1612582192,77.68,994.82,1020.73,215,-1.17,-4.57,-17,1
1612582492,77.85,994.68,1020.59,215,-1.22,-4.59,-17,1
1612582792,77.95,994.82,1020.72,215,-1.27,-4.62,-17,1
1612583093,78.43,994.65,1020.56,215,-1.31,-4.58,-17,1
1612583393,78.04,994.81,1020.71,215,-1.33,-4.67,-16,1
1612583693,77.86,994.77,1020.67,215,-1.33,-4.70,-17,1
1612583993,77.54,994.79,1020.70,215,-1.32,-4.74,-17,1
1612584294,77.42,994.68,1020.58,215,-1.29,-4.73,-18,1
1612584594,78.09,994.77,1020.67,215,-1.28,-4.61,-18,1
1612584894,76.84,994.80,1020.70,215,-1.16,-4.71,-18,1
1612585195,77.30,994.92,1020.82,215,-1.20,-4.66,-19,1
1612585495,77.88,994.88,1020.78,215,-1.18,-4.55,-18,1
1612585796,77.00,994.72,1020.62,215,-1.16,-4.68,-18,1
1612586096,76.77,994.78,1020.69,215,-1.18,-4.74,-18,1
1612586396,76.67,994.78,1020.69,215,-1.22,-4.79,-18,1
1612586696,76.04,994.83,1020.73,215,-1.16,-4.84,-18,1
1612586997,76.18,994.82,1020.72,215,-1.16,-4.82,-18,1
1612587297,76.55,994.84,1020.74,215,-1.15,-4.75,-18,1
1612587598,76.88,994.78,1020.68,215,-1.04,-4.58,-18,1
1612587898,76.93,994.97,1020.87,215,-0.96,-4.49,-18,1
1612588198,75.34,995.06,1020.97,215,-0.94,-4.75,-18,1
1612588498,75.62,995.07,1020.98,215,-0.92,-4.68,-18,1
1612588798,75.93,995.13,1021.03,215,-0.88,-4.59,-18,1
1612589098,75.40,995.26,1021.17,215,-0.83,-4.64,-18,1
1612589399,75.56,995.47,1021.37,215,-0.92,-4.70,-18,1
1612589700,74.74,995.42,1021.33,215,-1.14,-5.05,-18,1
1612590000,74.33,995.61,1021.52,215,-1.24,-5.22,-18,1
1612590301,74.51,995.50,1021.41,215,-1.20,-5.15,-18,1
1612590601,74.07,995.59,1021.50,215,-1.31,-5.34,-18,1
1612590902,75.20,995.43,1021.33,215,-1.51,-5.33,-18,1
1612591203,74.83,995.41,1021.32,215,-1.49,-5.38,-18,1
1612591503,74.69,995.42,1021.33,215,-1.51,-5.42,-17,1
1612591803,74.70,995.50,1021.41,215,-1.47,-5.38,-17,1
1612592104,74.27,995.46,1021.36,215,-1.44,-5.43,-17,1
1612592404,74.35,995.27,1021.18,215,-1.48,-5.45,-17,1
1612592705,74.84,995.44,1021.34,215,-1.50,-5.38,-17,1
1612593005,74.72,995.25,1021.15,215,-1.46,-5.37,-17,1
1612593305,74.47,995.37,1021.27,215,-1.37,-5.32,-17,1
1612593605,74.20,995.45,1021.35,215,-1.32,-5.32,-18,1
1612593906,73.91,995.46,1021.36,215,-1.27,-5.33,-18,1
1612594207,73.93,995.52,1021.43,215,-1.27,-5.32,-18,1
1612594507,74.24,995.55,1021.45,215,-1.35,-5.34,-18,1
1612594807,74.46,995.46,1021.36,215,-1.30,-5.26,-18,1
1612595107,74.10,995.54,1021.44,215,-1.18,-5.20,-15,1
1612595408,73.94,995.57,1021.47,215,-1.13,-5.18,-15,1
1612595709,73.09,995.60,1021.50,215,-1.03,-5.24,-15,1
1612596009,72.80,995.56,1021.46,215,-1.06,-5.32,-15,1
1612596310,72.67,995.52,1021.43,215,-1.07,-5.36,-15,1
1612596610,72.81,995.61,1021.51,215,-1.14,-5.40,-15,1
1612596910,73.32,995.66,1021.56,215,-1.11,-5.28,-15,1
1612597211,72.79,995.61,1021.51,215,-1.13,-5.39,-15,1
1612597511,72.62,995.57,1021.47,215,-1.09,-5.38,-15,1
1612597812,72.38,995.70,1021.60,215,-1.11,-5.45,-14,1
1612598113,72.65,995.58,1021.48,215,-1.02,-5.31,-14,1
1612598413,72.34,995.54,1021.45,215,-1.13,-5.47,-14,1
1612598714,73.14,995.58,1021.48,215,-1.14,-5.34,-17,1
1612599014,72.61,995.57,1021.47,215,-0.97,-5.27,-16,1
1612599314,72.26,995.57,1021.47,215,-1.00,-5.36,-15,1
1612599614,72.08,995.54,1021.44,215,-1.26,-5.65,-15,1
1612599914,72.12,995.68,1021.59,215,-1.13,-5.51,-15,1
1612600215,72.40,995.65,1021.55,215,-1.08,-5.41,-14,1
1612600515,72.02,995.60,1021.50,215,-1.17,-5.57,-15,1
1612600816,71.44,995.63,1021.53,215,-0.91,-5.43,-15,1
1612601116,72.27,995.64,1021.54,215,-1.12,-5.48,-15,1
1612601417,72.28,995.57,1021.48,215,-1.07,-5.43,-15,1
1612601717,71.65,995.64,1021.54,215,-0.99,-5.46,-15,1
1612602018,71.47,995.55,1021.45,215,-0.89,-5.40,-15,1
1612602320,71.47,995.54,1021.44,215,-0.88,-5.39,-18,1
1612602620,71.51,995.48,1021.38,215,-0.81,-5.32,-17,1
1612602921,71.20,995.65,1021.55,215,-0.71,-5.28,-18,1
1612603221,71.95,995.53,1021.43,215,-0.67,-5.10,-18,1
1612603521,70.77,995.62,1021.52,215,-0.52,-5.17,-17,1
1612603821,70.60,995.72,1021.62,215,-0.44,-5.13,-17,1
1612604122,70.78,995.65,1021.56,215,-0.49,-5.14,-17,1
1612604422,69.84,995.68,1021.58,215,-0.23,-5.07,-18,1
1612604722,69.39,995.63,1021.53,215,-0.22,-5.15,-18,1
1612605023,69.33,995.61,1021.52,215,-0.30,-5.23,-18,1
1612605324,68.87,995.53,1021.44,215,-0.24,-5.26,-18,1
1612605625,69.28,995.33,1021.24,215,-0.13,-5.08,-18,1
1612605926,68.08,995.34,1021.24,215,-0.08,-5.26,-17,1
1612606226,68.90,995.51,1021.42,215,0.02,-5.01,-17,1
1612606526,66.92,995.54,1021.45,215,0.02,-5.39,-17,1
1612606827,67.26,995.43,1021.33,215,0.17,-5.18,-17,1
1612607127,66.51,995.42,1021.33,215,0.21,-5.29,-17,1
1612607427,66.49,995.33,1021.24,215,0.07,-5.43,-17,1
1612607728,65.42,995.44,1021.34,215,0.25,-5.47,-17,1
1612608029,64.54,995.26,1021.16,215,0.38,-5.53,-16,1
1612608329,63.96,995.28,1021.19,215,0.48,-5.55,-18,1
1612608630,64.46,995.32,1021.22,215,0.43,-5.49,-18,1
1612608930,64.98,995.37,1021.27,215,0.68,-5.15,-18,1
1612609231,61.75,995.32,1021.22,215,0.57,-5.93,-18,1
1612609531,63.45,995.43,1021.33,215,0.74,-5.41,-16,1
1612609831,62.48,995.34,1021.24,215,0.77,-5.58,-16,1
1612610131,62.50,995.30,1021.20,215,0.58,-5.76,-16,1
1612610431,62.48,995.25,1021.15,215,0.66,-5.69,-16,1
1612610732,60.41,994.70,1020.61,215,0.81,-5.99,-16,1
1612611032,61.72,995.37,1021.27,215,1.00,-5.52,-15,1
1612611333,60.89,995.30,1021.20,215,0.87,-5.82,-15,1
1612611633,59.95,995.27,1021.17,215,1.03,-5.88,-14,1
1612611934,59.92,995.31,1021.21,215,0.84,-6.06,-16,1
1612612234,60.05,995.33,1021.23,215,0.84,-6.04,-14,1
1612612534,59.38,995.21,1021.11,215,0.89,-6.14,-14,1
1612612835,59.08,995.23,1021.13,215,1.00,-6.10,-14,1
1612613135,57.62,995.22,1021.13,215,1.01,-6.42,-17,1
1612613436,58.23,995.22,1021.12,215,0.97,-6.32,-17,1
1612613736,54.44,995.15,1021.05,215,0.77,-7.38,-17,1
1612614036,56.13,995.20,1021.10,215,1.03,-6.74,-17,1
1612614336,53.67,995.18,1021.09,215,0.82,-7.52,-17,1
1612614636,54.27,995.30,1021.21,215,0.79,-7.40,-17,1
1612614937,49.17,995.18,1021.08,215,0.64,-8.81,-17,1
1612615237,47.22,995.24,1021.15,215,0.60,-9.36,-17,1
1612615537,47.58,995.01,1020.91,215,0.75,-9.13,-16,1
1612615838,45.90,995.08,1020.99,215,0.76,-9.58,-17,1
1612616139,42.69,994.97,1020.87,215,0.59,-10.65,-17,1
1612616440,42.50,995.10,1021.01,215,0.68,-10.62,-17,1
1612616741,42.05,995.06,1020.96,215,0.78,-10.67,-17,1
1612617042,43.11,995.05,1020.95,215,0.61,-10.51,-17,1
1612617342,43.77,995.06,1020.96,215,0.80,-10.14,-17,1
1612617642,43.63,994.94,1020.84,215,0.78,-10.20,-17,1
1612617943,42.75,995.01,1020.91,215,0.83,-10.41,-17,1
1612618243,42.90,994.98,1020.89,215,0.74,-10.45,-17,1
1612618544,43.07,994.97,1020.87,215,0.76,-10.38,-17,1
1612618844,43.09,995.00,1020.90,215,0.76,-10.38,-17,1
1612619144,43.67,995.01,1020.91,215,0.71,-10.25,-17,1
1612619445,42.70,995.02,1020.92,215,0.75,-10.50,-17,1
1612619745,42.63,995.01,1020.92,215,0.76,-10.51,-16,1
1612620046,42.55,995.06,1020.97,215,0.66,-10.63,-17,1
1612620346,43.78,995.09,1021.00,215,0.49,-10.42,-17,1
1612620647,43.46,995.02,1020.92,215,0.51,-10.50,-17,1
1612620947,44.01,995.03,1020.94,215,0.67,-10.19,-17,1
1612621249,44.73,994.94,1020.84,215,0.77,-9.90,-17,1
1612621549,44.27,995.00,1020.90,215,0.83,-9.97,-17,1
1612621849,43.89,995.06,1020.97,215,0.85,-10.06,-17,1
1612622150,42.63,995.15,1021.06,215,0.73,-10.54,-16,1
1612622450,43.21,995.15,1021.06,215,0.71,-10.39,-17,1
1612622750,42.41,995.14,1021.04,215,0.61,-10.71,-16,1
1612623050,44.17,995.08,1020.98,215,0.58,-10.23,-16,1
1612623351,43.88,995.03,1020.94,215,0.58,-10.31,-16,1
1612623652,44.82,994.97,1020.87,215,0.57,-10.05,-17,1
1612623952,42.82,994.98,1020.88,215,0.45,-10.74,-16,1
1612624253,44.36,994.98,1020.88,215,0.48,-10.27,-16,1
1612624553,45.19,994.98,1020.88,215,0.41,-10.10,-16,1
1612624855,44.71,995.22,1021.12,215,0.39,-10.25,-17,1
1612625155,43.86,995.15,1021.05,215,0.33,-10.55,-27,1
1612625455,46.82,995.36,1021.26,215,0.00,-10.02,-16,1
1612625755,49.32,995.36,1021.27,215,0.01,-9.35,-16,1
1612626056,50.27,995.32,1021.22,215,-0.06,-9.18,-17,1
1612626357,52.13,995.13,1021.04,215,-0.24,-8.88,-17,1
1612626657,53.22,995.11,1021.01,215,-0.26,-8.63,-16,1
1612626957,53.24,995.08,1020.99,215,-0.33,-8.69,-16,1
1612627257,54.22,995.09,1020.99,215,-0.55,-8.66,-16,1
1612627558,54.23,995.20,1021.10,215,-0.41,-8.53,-17,1
1612628161,55.02,995.10,1021.00,215,-0.47,-8.40,-17,1
1612628462,55.48,995.29,1021.19,215,-0.53,-8.35,-29,1
1612628762,56.29,995.35,1021.26,215,-0.59,-8.22,-17,1
1612629062,57.53,995.34,1021.24,215,-0.64,-7.99,-16,1
1612629362,58.11,995.37,1021.27,215,-0.62,-7.84,-17,1
1612629662,58.88,995.43,1021.33,215,-0.65,-7.70,-17,1
1612629962,60.25,995.44,1021.35,215,-0.82,-7.56,-17,1
1612630263,59.70,995.36,1021.26,215,-0.73,-7.60,-17,1
1612630563,60.32,995.34,1021.25,215,-0.80,-7.53,-16,1
1612630863,60.56,995.46,1021.36,215,-0.83,-7.51,-17,1
1612631163,60.86,995.30,1021.21,215,-0.85,-7.46,-17,1
1612631463,61.80,995.39,1021.30,215,-0.88,-7.29,-17,1
1612631763,61.21,995.45,1021.35,215,-0.87,-7.40,-17,1
1612632063,61.92,995.39,1021.30,215,-0.97,-7.35,-17,1
1612632364,62.36,995.41,1021.32,215,-0.97,-7.26,-17,1
1612632664,61.63,994.95,1020.85,215,-0.85,-7.30,-17,1
1612632965,62.02,995.30,1021.21,215,-0.92,-7.28,-17,1
1612633265,62.05,995.31,1021.21,215,-0.89,-7.25,-17,1
1612633565,61.54,995.51,1021.42,215,-0.80,-7.27,-18,1
1612633865,61.78,995.53,1021.43,215,-0.96,-7.37,-17,1
1612634166,61.33,995.59,1021.49,215,-0.87,-7.38,-17,1
1612634469,61.52,995.25,1021.15,215,-0.85,-7.32,-17,1
1612634769,60.42,995.37,1021.28,215,-0.78,-7.49,-20,1
1612635069,60.24,995.45,1021.35,215,-1.00,-7.74,-20,1
1612635369,60.45,995.37,1021.27,215,-0.96,-7.65,-20,1
1612635669,60.36,995.23,1021.13,215,-0.94,-7.65,-20,1
1612635970,60.40,995.27,1021.17,215,-0.89,-7.60,-20,1
1612636270,61.09,995.22,1021.12,215,-0.92,-7.48,-20,1
1612636570,61.41,995.14,1021.04,215,-0.92,-7.41,-20,1
1612636870,62.21,995.05,1020.95,215,-1.00,-7.32,-20,1
1612637170,62.46,994.70,1020.61,215,-1.07,-7.33,-20,1
1612637471,62.36,994.50,1020.40,215,-1.02,-7.31,-20,1
1612637771,62.99,994.50,1020.40,215,-1.19,-7.34,-18,1
1612638071,62.90,994.53,1020.43,215,-1.17,-7.34,-18,1
1612638371,63.24,994.82,1020.72,215,-1.41,-7.50,-17,1
1612638671,63.08,994.62,1020.53,215,-1.28,-7.40,-17,1
1612638972,63.14,994.67,1020.58,215,-1.29,-7.40,-17,1
1612639272,63.29,995.00,1020.90,215,-1.45,-7.52,-17,1
1612639572,63.18,995.16,1021.06,215,-1.44,-7.54,-17,1
1612639872,63.52,995.27,1021.17,215,-1.44,-7.47,-17,1
1612640172,63.86,995.28,1021.19,215,-1.48,-7.44,-17,1
1612640472,63.61,995.19,1021.09,215,-1.44,-7.45,-17,1
1612640773,63.74,994.93,1020.83,215,-1.46,-7.44,-17,1
1612641073,63.83,994.91,1020.81,215,-1.43,-7.39,-18,1
1612641374,63.88,994.83,1020.74,215,-1.49,-7.44,-17,1
1612641674,64.09,994.88,1020.79,215,-1.52,-7.43,-17,1
1612641975,63.80,994.75,1020.65,215,-1.53,-7.50,-17,1
1612642275,63.87,994.66,1020.56,215,-1.61,-7.56,-17,1
1612642575,64.29,994.67,1020.57,215,-1.70,-7.56,-17,1
1612642876,64.15,995.03,1020.94,215,-1.66,-7.55,-17,1
1612643177,64.20,995.04,1020.94,215,-1.65,-7.53,-17,1
1612643477,63.58,995.09,1021.00,215,-1.69,-7.69,-17,1
1612643778,63.42,995.07,1020.97,215,-1.72,-7.75,-17,1
1612644078,63.81,994.99,1020.90,215,-1.74,-7.69,-17,1
1612644379,64.07,994.95,1020.85,215,-1.79,-7.69,-17,1
1612644679,64.56,994.98,1020.88,215,-1.81,-7.61,-17,1
1612644980,64.09,994.95,1020.85,215,-1.79,-7.68,-17,1
1612645280,64.07,994.97,1020.87,215,-1.86,-7.76,-17,1
1612645581,64.36,994.93,1020.83,215,-2.05,-7.88,-26,1
1612645881,63.42,994.95,1020.85,215,-1.94,-7.96,-12,1
1612646181,63.10,994.94,1020.84,215,-1.97,-8.06,-13,1
1612646482,63.18,994.99,1020.90,215,-2.04,-8.11,-13,1
1612646782,63.17,994.89,1020.79,215,-2.13,-8.19,-13,1
1612647083,63.01,994.91,1020.81,215,-2.15,-8.25,-12,1
1612647384,62.92,994.82,1020.72,215,-2.21,-8.32,-15,1
1612647685,63.61,994.80,1020.70,215,-2.33,-8.29,-13,1
1612647985,63.69,994.83,1020.74,215,-2.30,-8.25,-13,1
1612648286,63.00,994.96,1020.86,215,-2.24,-8.33,-14,1
1612648586,63.20,994.99,1020.89,215,-2.31,-8.36,-14,1
1612648887,63.59,995.03,1020.93,215,-2.37,-8.34,-14,1
1612649187,63.56,994.90,1020.80,215,-2.28,-8.26,-17,1
1612649487,63.80,995.02,1020.93,215,-2.33,-8.26,-17,1
1612649788,63.70,994.88,1020.79,215,-2.32,-8.27,-17,1
1612650088,63.73,994.83,1020.73,215,-2.39,-8.33,-17,1
1612650388,63.91,994.84,1020.74,215,-2.43,-8.33,-17,1
1612650689,64.63,994.93,1020.84,215,-2.52,-8.27,-17,1
1612650990,64.21,994.83,1020.73,215,-2.52,-8.36,-17,1
1612651290,64.43,994.97,1020.87,215,-2.52,-8.31,-17,1
1612651590,64.08,994.63,1020.54,215,-2.56,-8.42,-17,1
1612651890,63.56,994.71,1020.62,215,-2.64,-8.60,-17,1
1612652190,63.77,994.82,1020.72,215,-2.74,-8.65,-17,1
1612652491,64.26,994.60,1020.51,215,-2.78,-8.59,-17,1
1612652791,63.60,994.74,1020.65,215,-2.81,-8.76,-18,1
1612653091,64.27,994.73,1020.63,215,-2.90,-8.71,-18,1
1612653391,64.21,994.55,1020.46,215,-2.88,-8.70,-18,1
1612653691,64.23,994.35,1020.25,215,-2.97,-8.78,-18,1
1612653991,64.75,994.35,1020.25,215,-3.01,-8.72,-18,1
1612654291,64.57,994.24,1020.15,215,-2.94,-8.68,-18,1
1612654591,64.16,994.35,1020.26,215,-2.95,-8.78,-18,1
1612654892,64.64,994.07,1019.98,215,-3.11,-8.83,-19,1
1612655193,64.20,994.10,1020.01,215,-3.14,-8.95,-18,1
1612655493,64.29,994.09,1019.99,215,-3.26,-9.04,-18,1
1612655794,64.03,994.00,1019.90,215,-3.37,-9.20,-18,1
1612656095,64.14,993.98,1019.88,215,-3.41,-9.22,-18,1
1612656395,63.93,994.04,1019.95,215,-3.42,-9.27,-17,1
1612656696,63.90,994.00,1019.90,215,-3.48,-9.33,-17,1
1612656996,63.78,993.95,1019.85,215,-3.56,-9.43,-16,1
1612657296,64.02,993.91,1019.81,215,-3.63,-9.45,-16,1
1612657597,64.06,993.99,1019.89,215,-3.61,-9.42,-17,1
1612657897,64.06,993.97,1019.88,215,-3.69,-9.50,-17,1
1612658198,64.00,993.82,1019.72,215,-3.76,-9.58,-17,1
1612658498,64.28,993.71,1019.62,215,-3.81,-9.57,-16,1
1612658799,64.27,993.75,1019.66,215,-3.82,-9.58,-16,1
1612659099,64.56,993.66,1019.57,215,-3.77,-9.48,-17,1
1612659400,65.55,993.78,1019.69,215,-3.87,-9.38,-16,1
1612659705,66.85,993.65,1019.56,215,-3.96,-9.22,-16,1
1612660004,67.68,993.63,1019.53,215,-4.03,-9.12,-17,1
1612660304,68.09,993.48,1019.38,215,-4.06,-9.08,-17,1
1612660604,69.84,993.49,1019.39,215,-4.28,-8.96,-16,1
1612660904,71.18,993.61,1019.51,215,-4.38,-8.82,-18,1
1612661204,72.33,993.64,1019.54,215,-4.51,-8.74,-17,1
1612661505,73.21,993.39,1019.30,215,-4.62,-8.69,-20,1
1612661808,74.27,993.27,1019.17,215,-4.71,-8.59,-18,1
1612662108,74.31,993.32,1019.23,215,-4.64,-8.52,-17,1
1612662408,74.57,993.25,1019.15,215,-4.77,-8.60,-17,1
1612662708,76.04,993.14,1019.05,215,-4.92,-8.49,-17,1
1612663008,76.26,993.25,1019.15,215,-4.92,-8.46,-17,1
1612663308,75.84,993.24,1019.14,215,-4.91,-8.52,-17,1
1612663609,77.28,993.19,1019.10,215,-5.05,-8.41,-18,1
1612663909,77.67,993.28,1019.19,215,-5.13,-8.43,-18,1
1612664209,78.41,993.41,1019.31,215,-5.11,-8.29,-18,1
1612664812,78.14,993.28,1019.18,215,-5.06,-8.28,-18,1
1612665112,78.27,993.30,1019.20,215,-5.11,-8.31,-18,1
1612665412,77.13,993.28,1019.19,215,-5.01,-8.40,-18,1
1612665712,78.72,993.31,1019.21,215,-5.14,-8.26,-18,1
1612666016,77.88,993.18,1019.08,215,-5.11,-8.37,-18,1
1612666317,77.87,993.22,1019.13,215,-5.11,-8.37,-18,1
1612666617,78.61,993.00,1018.90,215,-5.18,-8.32,-18,1
1612666924,78.29,992.88,1018.78,215,-5.22,-8.41,-18,1
1612667223,80.01,992.74,1018.65,215,-5.41,-8.32,-18,1
1612667827,79.58,992.84,1018.74,215,-5.41,-8.39,-18,1
1612668128,80.00,992.84,1018.75,215,-5.43,-8.34,-18,1
1612668429,78.98,992.95,1018.85,215,-5.39,-8.46,-18,1
1612668730,78.58,992.97,1018.87,215,-5.51,-8.65,-18,1
1612669031,78.63,992.93,1018.83,215,-5.60,-8.73,-18,1
1612669334,78.85,992.94,1018.85,215,-5.58,-8.67,-18,1
1612669635,79.56,992.91,1018.81,215,-5.66,-8.63,-18,1
1612669936,78.90,992.85,1018.76,215,-5.61,-8.69,-18,1
1612670238,78.77,992.78,1018.68,215,-5.54,-8.65,-18,1
1612670841,79.18,992.64,1018.54,215,-5.62,-8.66,-18,1
1612671142,79.95,992.46,1018.37,215,-5.61,-8.52,-18,1
1612671443,78.83,992.37,1018.27,215,-5.61,-8.70,-18,1
1612671744,79.19,992.39,1018.29,215,-5.67,-8.70,-18,1
1612672045,78.10,992.25,1018.16,215,-5.65,-8.86,-18,1
1612672350,78.29,992.23,1018.13,215,-5.71,-8.89,-19,1
1612672649,77.98,992.13,1018.03,215,-5.76,-8.99,-18,1
1612672950,77.56,992.22,1018.12,215,-5.83,-9.12,-18,1
1612673251,77.89,992.15,1018.06,215,-5.93,-9.17,-18,1
1612673552,77.44,992.03,1017.93,215,-5.94,-9.25,-18,1
1612673853,77.57,991.96,1017.87,215,-6.02,-9.31,-18,1
1612674453,78.00,992.21,1018.11,215,-6.24,-9.45,-17,1
1612674753,78.39,992.50,1018.40,215,-6.28,-9.43,-17,1
1612675053,78.62,992.48,1018.38,215,-6.25,-9.36,-18,1
1612675354,77.76,992.36,1018.26,215,-6.18,-9.43,-18,1
1612675654,78.03,992.04,1017.94,215,-6.19,-9.40,-18,1
1612675955,77.88,992.01,1017.92,215,-6.22,-9.45,-18,1
1612676256,77.48,991.94,1017.84,215,-6.28,-9.58,-18,1
1612676859,77.71,991.77,1017.67,215,-6.38,-9.64,-18,1
1612677160,77.50,991.55,1017.45,215,-6.46,-9.75,-18,1
1612677460,77.66,991.72,1017.62,215,-6.53,-9.79,-18,1
1612678061,77.43,991.28,1017.18,215,-6.54,-9.84,-17,1
1612678362,77.74,991.52,1017.42,215,-6.56,-9.81,-17,1
1612678662,77.30,991.99,1017.89,215,-6.52,-9.84,-17,1
1612678962,76.99,992.29,1018.20,215,-6.55,-9.92,-17,1
1612679263,76.76,992.41,1018.31,215,-6.40,-9.81,-17,1
1612679569,76.36,992.28,1018.18,215,-6.36,-9.84,-17,1
1612679867,76.88,991.82,1017.72,215,-6.43,-9.82,-17,1
1612680168,75.98,991.64,1017.54,215,-6.33,-9.87,-17,1
1612680469,76.10,991.64,1017.55,215,-6.33,-9.85,-17,1
1612680769,76.33,991.92,1017.83,215,-6.44,-9.92,-17,1
1612681070,76.30,991.73,1017.64,215,-6.54,-10.02,-17,1
1612681673,76.84,991.45,1017.35,215,-6.35,-9.75,-17,1
1612681974,76.66,991.88,1017.79,215,-6.43,-9.86,-17,1
1612682275,77.34,991.70,1017.61,215,-6.45,-9.77,-17,1
1612682575,75.76,991.58,1017.48,215,-6.25,-9.83,-18,1
1612682876,76.63,991.61,1017.51,215,-6.38,-9.81,-16,1
1612683176,76.88,991.26,1017.17,215,-6.45,-9.84,-17,1
1612683477,76.34,990.80,1016.70,215,-6.34,-9.82,-17,1
1612683778,77.63,990.97,1016.87,215,-6.31,-9.58,-17,1
1612684080,76.91,991.02,1016.93,215,-6.16,-9.55,-17,1
1612684381,75.77,991.26,1017.16,215,-6.00,-9.59,-17,1
1612684681,75.48,991.23,1017.13,215,-5.83,-9.47,-17,1
1612685282,74.59,991.15,1017.06,215,-5.75,-9.54,-18,1
1612685582,74.83,990.88,1016.78,215,-5.79,-9.54,-18,1
1612685883,75.29,990.71,1016.61,215,-5.90,-9.57,-19,1
1612686184,75.10,990.71,1016.61,215,-5.79,-9.50,-18,1
1612686485,74.96,990.62,1016.53,215,-5.67,-9.40,-16,1
1612686786,74.68,990.65,1016.55,215,-5.66,-9.44,-16,1
1612687087,74.95,990.86,1016.76,215,-5.70,-9.44,-16,1
1612687388,75.15,990.96,1016.86,215,-5.74,-9.44,-17,1
1612687688,75.04,990.94,1016.84,215,-5.61,-9.33,-17,1
1612687989,75.26,990.79,1016.70,215,-5.48,-9.17,-17,1
1612688295,74.35,990.65,1016.56,215,-5.42,-9.27,-17,1
1612688593,73.88,990.85,1016.76,215,-5.37,-9.30,-18,1
1612688894,74.08,990.64,1016.54,215,-5.31,-9.21,-18,1
1612689194,74.15,990.53,1016.44,215,-5.28,-9.17,-19,1
1612689498,73.87,990.30,1016.20,215,-5.20,-9.14,-17,1
1612689799,74.01,990.29,1016.19,215,-5.18,-9.09,-17,1
1612690099,73.93,990.30,1016.20,215,-5.16,-9.09,-17,1
1612690400,73.93,990.31,1016.22,215,-5.13,-9.06,-17,1
1612690701,73.76,990.41,1016.31,215,-5.12,-9.08,-17,1
1612691002,73.90,990.36,1016.26,215,-5.09,-9.02,-17,1
1612691303,73.98,989.98,1015.88,215,-5.10,-9.02,-17,1
1612691604,73.63,989.70,1015.60,215,-5.00,-8.98,-17,1
1612691905,73.60,989.73,1015.64,215,-4.95,-8.94,-17,1
1612692206,73.28,989.71,1015.62,215,-5.06,-9.10,-16,1
1612692507,74.42,989.32,1015.22,215,-5.09,-8.93,-17,1
1612692807,74.53,989.24,1015.14,215,-5.00,-8.83,-17,1
1612693108,74.11,989.12,1015.02,215,-4.91,-8.81,-17,1
1612693409,74.73,988.77,1014.68,215,-4.94,-8.74,-17,1
1612693711,74.45,988.66,1014.56,215,-4.86,-8.71,-17,1
1612694012,75.30,988.60,1014.50,215,-4.96,-8.66,-17,1
1612694312,75.02,988.72,1014.62,215,-4.87,-8.62,-17,1
1612694613,75.39,988.68,1014.59,215,-4.87,-8.55,-17,1
1612694914,75.97,988.78,1014.68,215,-4.98,-8.56,-17,1
1612695215,76.14,988.71,1014.61,215,-4.86,-8.42,-17,1
1612695515,76.66,988.58,1014.48,215,-4.98,-8.45,-17,1
1612695816,76.48,988.55,1014.46,215,-4.99,-8.49,-17,1
1612696119,76.70,988.59,1014.49,215,-4.94,-8.40,-17,1
1612696419,76.69,988.52,1014.42,215,-5.05,-8.51,-17,1
1612696720,76.60,988.46,1014.37,215,-4.91,-8.39,-17,1
1612697021,76.84,988.37,1014.27,215,-4.92,-8.36,-17,1
1612697321,76.86,988.24,1014.14,215,-4.94,-8.38,-17,1
1612697622,76.60,988.07,1013.97,215,-4.81,-8.29,-17,1
1612697923,76.65,988.04,1013.94,215,-4.89,-8.36,-17,1
1612698224,76.57,987.85,1013.75,215,-4.83,-8.32,-17,1
1612698524,76.30,987.77,1013.67,215,-4.76,-8.30,-17,1
1612698825,76.09,987.67,1013.58,215,-4.76,-8.33,-17,1
1612699126,76.15,987.71,1013.61,215,-4.79,-8.35,-17,1
1612699427,76.70,987.84,1013.75,215,-4.84,-8.31,-17,1
1612699728,76.19,987.61,1013.51,215,-4.80,-8.35,-17,1
1612700029,76.22,987.48,1013.39,215,-4.88,-8.42,-17,1
1612700330,76.12,987.25,1013.16,215,-4.77,-8.33,-17,1
1612700630,76.11,987.35,1013.26,215,-4.85,-8.41,-17,1
1612700934,76.52,987.21,1013.11,215,-4.89,-8.38,-17,1
1612701235,75.89,987.48,1013.38,215,-4.85,-8.45,-17,1
1612701536,76.00,987.14,1013.04,215,-4.84,-8.42,-17,1
1612701836,75.42,987.14,1013.05,215,-4.84,-8.52,-19,1
1612702137,74.97,987.07,1012.97,215,-4.81,-8.57,-18,1
1612702438,75.52,986.92,1012.82,215,-4.91,-8.57,-17,1
1612702739,75.17,986.78,1012.68,215,-4.86,-8.58,-17,1
1612703040,75.46,986.81,1012.72,215,-4.96,-8.63,-18,1
1612703343,75.26,986.63,1012.53,215,-4.93,-8.64,-18,1
1612703648,75.61,986.60,1012.51,215,-4.89,-8.54,-18,1
1612703951,75.64,986.69,1012.60,215,-4.92,-8.56,-18,1
1612704251,75.71,986.91,1012.81,215,-4.87,-8.50,-18,1
1612704552,76.22,986.81,1012.72,215,-5.00,-8.54,-18,1
1612704853,76.13,986.60,1012.50,215,-4.96,-8.52,-18,1
1612705153,76.27,986.50,1012.41,215,-4.93,-8.46,-18,1
1612705454,76.22,986.33,1012.23,215,-4.95,-8.49,-18,1
1612705755,76.75,986.29,1012.19,215,-5.06,-8.51,-18,1
1612706058,76.80,986.16,1012.06,215,-5.06,-8.50,-18,1
1612706359,76.93,986.15,1012.05,215,-5.08,-8.50,-18,1
1612706662,77.64,986.17,1012.08,215,-5.15,-8.45,-18,1
1612706963,78.05,986.09,1011.99,215,-5.19,-8.42,-18,1
1612707264,78.57,986.22,1012.13,215,-5.24,-8.38,-18,1
1612707565,78.52,985.94,1011.84,215,-5.16,-8.32,-18,1
1612707866,78.64,985.79,1011.70,215,-5.26,-8.39,-18,1
1612708169,78.86,985.97,1011.87,215,-5.42,-8.51,-18,1
1612708470,78.89,986.24,1012.15,215,-5.37,-8.46,-18,1
1612708770,79.27,986.23,1012.13,215,-5.37,-8.40,-18,1
1612709071,78.92,986.06,1011.96,215,-5.32,-8.41,-18,1
1612709372,78.73,985.99,1011.90,215,-5.36,-8.48,-18,1
1612709673,79.07,986.01,1011.91,215,-5.42,-8.48,-18,1
1612709974,78.79,985.93,1011.84,215,-5.40,-8.51,-18,1
1612710275,77.95,986.05,1011.95,215,-5.36,-8.60,-17,1
1612710576,78.28,986.00,1011.90,215,-5.42,-8.61,-18,1
1612710878,78.13,985.85,1011.75,215,-5.42,-8.63,-18,1
1612711179,77.95,985.75,1011.66,215,-5.39,-8.63,-18,1
1612711480,78.57,985.62,1011.53,215,-5.45,-8.59,-18,1
1612711781,78.67,985.73,1011.63,215,-5.45,-8.57,-18,1
1612712084,79.03,985.72,1011.62,215,-5.50,-8.56,-18,1
1612712387,78.74,985.50,1011.40,215,-5.41,-8.52,-18,1
1612712688,79.23,985.45,1011.36,215,-5.47,-8.50,-18,1
1612712989,79.33,985.41,1011.32,215,-5.50,-8.51,-18,1
1612713290,78.46,985.30,1011.21,215,-5.39,-8.55,-18,1
1612713591,78.92,985.48,1011.38,215,-5.44,-8.52,-18,1
1612713891,79.59,985.40,1011.30,215,-5.45,-8.42,-17,1
1612714192,78.96,985.62,1011.53,215,-5.47,-8.55,-17,1
1612714492,78.41,985.71,1011.61,215,-5.35,-8.52,-17,1
1612714793,78.55,985.79,1011.70,215,-5.37,-8.52,-16,1
1612715094,78.08,985.75,1011.65,215,-5.40,-8.62,-16,1
1612715395,78.29,985.78,1011.68,215,-5.41,-8.60,-19,1
1612715696,77.95,985.64,1011.54,215,-5.39,-8.63,-18,1
1612715996,77.77,985.54,1011.45,215,-5.36,-8.63,-18,1
1612716299,77.21,985.67,1011.58,215,-5.43,-8.79,-16,1
1612716599,77.55,985.70,1011.60,215,-5.59,-8.89,-16,1
1612716899,77.55,985.57,1011.47,215,-5.48,-8.79,-17,1
1612717200,77.31,985.44,1011.35,215,-5.48,-8.83,-16,1
1612717500,77.66,985.24,1011.15,215,-5.55,-8.84,-18,1
1612717801,77.96,985.37,1011.27,215,-5.50,-8.74,-19,1
1612718102,77.84,985.46,1011.37,215,-5.57,-8.83,-19,1
1612718403,77.29,985.50,1011.40,215,-5.59,-8.94,-19,1
1612718704,77.40,985.48,1011.38,215,-5.48,-8.81,-18,1
1612719007,77.20,985.38,1011.28,215,-5.54,-8.90,-19,1
1612719310,77.16,985.31,1011.22,215,-5.52,-8.89,-18,1
1612719611,77.61,985.27,1011.17,215,-5.65,-8.94,-19,1
1612719912,78.10,985.16,1011.07,215,-5.68,-8.89,-18,1
1612720213,78.46,984.98,1010.89,215,-5.76,-8.91,-19,1
1612720514,77.89,984.95,1010.85,215,-5.73,-8.97,-19,1
1612720815,77.95,984.96,1010.86,215,-5.73,-8.96,-18,1
1612721115,78.20,985.20,1011.11,215,-5.76,-8.95,-17,1
1612721416,78.06,984.88,1010.78,215,-5.87,-9.08,-17,1
1612721717,78.27,984.83,1010.73,215,-5.89,-9.07,-17,1
1612722017,78.27,984.80,1010.70,215,-5.86,-9.04,-17,1
1612722318,78.05,984.91,1010.81,215,-5.85,-9.06,-17,1
1612722619,77.84,984.79,1010.70,215,-5.83,-9.08,-17,1
1612722919,78.13,984.52,1010.43,215,-5.91,-9.11,-17,1
1612723219,78.00,984.59,1010.50,215,-5.89,-9.11,-17,1
1612723520,78.87,984.68,1010.58,215,-5.88,-8.96,-17,1
1612723822,78.42,984.83,1010.74,215,-5.87,-9.02,-17,1
1612724123,77.59,984.78,1010.68,215,-5.85,-9.14,-17,1
1612724425,78.14,984.71,1010.62,215,-5.86,-9.06,-17,1
1612724726,77.54,984.76,1010.66,215,-5.80,-9.10,-18,1
1612725330,78.15,984.69,1010.59,215,-5.87,-9.07,-18,1
1612725633,78.35,984.72,1010.63,215,-5.88,-9.04,-18,1
1612725940,77.76,984.87,1010.77,215,-5.79,-9.05,-18,1
1612726238,77.28,984.46,1010.36,215,-5.69,-9.04,-18,1
1612726539,78.10,984.41,1010.31,215,-5.80,-9.01,-18,1
1612726839,78.40,984.26,1010.16,215,-5.83,-8.99,-18,1
1612727140,78.73,984.00,1009.91,215,-5.88,-8.98,-18,1
1612727441,79.14,983.80,1009.70,215,-5.85,-8.89,-18,1
1612727742,79.15,983.68,1009.59,215,-5.82,-8.86,-18,1
1612728043,79.45,983.52,1009.42,215,-5.90,-8.89,-18,1
1612728344,79.49,983.50,1009.40,215,-5.84,-8.82,-17,1
1612728644,79.68,983.56,1009.46,215,-5.84,-8.79,-17,1
1612728945,79.73,983.60,1009.51,215,-5.81,-8.75,-17,1
1612729249,79.32,983.55,1009.46,215,-5.78,-8.79,-17,1
1612729550,79.45,983.31,1009.21,215,-5.82,-8.81,-17,1
1612730157,79.47,983.54,1009.44,215,-5.73,-8.72,-17,1
1612730457,79.83,983.46,1009.36,215,-5.88,-8.80,-17,1
1612730758,79.62,983.26,1009.17,215,-5.67,-8.63,-17,1
1612731059,79.77,983.27,1009.17,215,-5.69,-8.63,-17,1
1612731360,79.14,983.20,1009.11,215,-5.59,-8.63,-17,1
1612731661,79.38,982.83,1008.73,215,-5.67,-8.67,-17,1
1612731965,79.66,982.89,1008.79,215,-5.70,-8.66,-17,1
1612732265,80.02,982.79,1008.70,215,-5.67,-8.57,-17,1
1612732565,80.10,982.76,1008.67,215,-5.67,-8.56,-17,1
1612733169,80.06,982.90,1008.80,215,-5.67,-8.56,-17,1
1612733475,80.08,983.01,1008.91,215,-5.71,-8.60,-18,1
1612733773,79.77,982.87,1008.77,215,-5.63,-8.57,-17,1
1612734074,79.72,982.89,1008.79,215,-5.63,-8.58,-17,1
1612734375,79.90,982.81,1008.71,215,-5.59,-8.51,-17,1
1612734676,79.92,983.06,1008.96,215,-5.58,-8.50,-17,1
1612734977,80.20,982.86,1008.76,215,-5.56,-8.43,-17,1
1612735277,79.99,982.77,1008.67,215,-5.55,-8.46,-17,1
1612735578,80.21,982.53,1008.43,215,-5.64,-8.51,-18,1
1612735879,80.76,982.56,1008.46,215,-5.66,-8.44,-17,1
1612736180,80.82,982.29,1008.20,215,-5.64,-8.41,-17,1
1612736480,81.38,982.47,1008.38,215,-5.74,-8.42,-17,1
1612736781,81.67,982.58,1008.49,215,-5.78,-8.42,-17,1
1612737082,81.31,982.52,1008.43,215,-5.69,-8.38,-17,1
1612737383,81.92,982.43,1008.33,215,-5.73,-8.33,-17,1
1612737684,81.62,982.09,1008.00,215,-5.70,-8.35,-16,1
1612737985,81.10,982.20,1008.10,215,-5.67,-8.40,-16,1
1612738285,80.53,981.93,1007.83,215,-5.58,-8.40,-16,1
1612738586,81.38,981.94,1007.84,215,-5.70,-8.38,-16,1
1612738887,81.65,981.69,1007.60,215,-5.77,-8.41,-16,1
1612739188,81.39,981.40,1007.31,215,-5.69,-8.37,-18,1
1612739495,81.59,981.46,1007.37,215,-5.75,-8.40,-18,1
1612739798,81.80,981.64,1007.54,215,-5.81,-8.43,-18,1
1612740096,81.66,981.37,1007.27,215,-5.78,-8.42,-16,1
1612740397,81.88,981.37,1007.28,215,-5.93,-8.53,-17,1
1612740698,82.05,981.27,1007.17,215,-5.81,-8.39,-16,1
1612740999,82.08,981.01,1006.92,215,-5.87,-8.44,-17,1
1612741300,81.78,981.49,1007.39,215,-5.82,-8.44,-16,1
1612741601,81.90,981.57,1007.47,215,-5.83,-8.43,-17,1
1612741902,81.95,981.60,1007.51,215,-5.80,-8.39,-17,1
1612742203,82.05,981.40,1007.30,215,-5.80,-8.38,-16,1
1612742505,81.42,981.26,1007.17,215,-5.75,-8.43,-17,1
1612742808,81.61,980.92,1006.82,215,-5.72,-8.37,-18,1
1612743112,82.19,980.94,1006.85,215,-5.79,-8.34,-18,1
1612743413,82.39,980.95,1006.86,215,-5.80,-8.32,-18,1
1612743713,82.06,980.92,1006.83,215,-5.69,-8.27,-18,1
1612744014,82.64,980.94,1006.85,215,-5.78,-8.26,-18,1
1612744314,82.61,980.95,1006.86,215,-5.72,-8.21,-18,1
1612744620,82.79,980.83,1006.74,215,-5.73,-8.19,-18,1
1612744917,83.37,980.74,1006.64,215,-5.72,-8.09,-18,1
1612745217,82.94,980.65,1006.55,215,-5.65,-8.09,-18,1
1612745518,83.05,980.61,1006.52,215,-5.64,-8.06,-18,1
1612745823,82.66,980.57,1006.47,215,-5.60,-8.09,-18,1
1612746122,82.82,980.39,1006.29,215,-5.63,-8.09,-18,1
1612746423,82.94,980.22,1006.13,215,-5.64,-8.08,-17,1
1612746724,82.98,979.84,1005.74,215,-5.60,-8.03,-17,1
1612747027,82.69,979.83,1005.73,215,-5.52,-8.00,-17,1
1612747328,82.52,979.65,1005.56,215,-5.54,-8.05,-17,1
1612747629,82.69,979.53,1005.43,215,-5.54,-8.02,-17,1
1612747929,82.85,979.62,1005.52,215,-5.60,-8.06,-19,1
1612748230,82.72,979.51,1005.41,215,-5.57,-8.05,-18,1
1612748531,83.39,979.47,1005.37,215,-5.61,-7.98,-17,1
1612748834,82.81,979.18,1005.08,215,-5.48,-7.94,-17,1
1612749135,82.55,979.09,1004.99,215,-5.45,-7.96,-18,1
1612749436,83.67,979.15,1005.05,215,-5.53,-7.86,-18,1
1612750039,83.07,978.87,1004.78,215,-5.44,-7.86,-17,1
1612750340,83.80,978.45,1004.35,215,-5.45,-7.76,-18,1
1612750641,83.31,978.58,1004.49,215,-5.39,-7.78,-18,1
1612750942,83.35,978.51,1004.42,215,-5.40,-7.78,-18,1
1612751243,82.95,978.36,1004.26,215,-5.25,-7.70,-18,1
1612751545,82.78,978.09,1003.99,215,-5.23,-7.70,-18,1
1612751846,82.69,978.09,1004.00,215,-5.24,-7.73,-18,1
1612752147,83.08,978.34,1004.24,215,-5.21,-7.64,-18,1
1612752448,82.52,977.99,1003.90,215,-5.13,-7.65,-18,1
1612752748,81.62,977.90,1003.81,215,-5.06,-7.72,-18,1
1612753049,82.28,977.49,1003.39,215,-5.06,-7.62,-18,1
1612753650,82.07,977.62,1003.53,215,-5.06,-7.65,-19,1
1612753950,81.91,977.66,1003.57,215,-5.03,-7.64,-19,1
1612754250,81.34,977.54,1003.44,215,-4.99,-7.69,-19,1
1612754551,81.21,977.55,1003.46,215,-5.03,-7.75,-16,1
1612754852,81.30,977.51,1003.41,215,-5.01,-7.72,-19,1
1612755153,80.88,977.45,1003.35,215,-4.97,-7.75,-18,1
1612755454,80.66,977.43,1003.33,215,-4.95,-7.76,-17,1
1612755755,80.71,977.43,1003.33,215,-4.96,-7.77,-17,1
1612756056,80.84,977.28,1003.18,215,-5.01,-7.79,-16,1
1612756356,80.68,977.31,1003.22,215,-4.99,-7.80,-19,1
1612756657,80.53,977.17,1003.07,215,-4.98,-7.81,-19,1
1612757259,80.60,976.94,1002.84,215,-4.98,-7.80,-17,1
1612757559,80.08,976.94,1002.85,215,-4.86,-7.77,-18,1
1612757860,81.04,976.77,1002.67,215,-5.00,-7.75,-18,1
1612758161,81.11,976.72,1002.63,215,-4.97,-7.71,-17,1
1612758464,81.00,976.57,1002.48,215,-4.97,-7.73,-18,1
1612758764,81.82,976.46,1002.37,215,-5.03,-7.66,-17,1
1612759066,81.30,976.34,1002.25,215,-4.97,-7.68,-17,1
1612759367,81.85,976.14,1002.04,215,-5.09,-7.71,-18,1
1612759668,82.03,976.09,1001.99,215,-5.03,-7.63,-17,1
1612759969,81.94,976.00,1001.90,215,-4.98,-7.59,-17,1
1612760269,82.12,976.16,1002.06,215,-5.03,-7.61,-17,1
1612760870,82.05,976.17,1002.08,215,-5.02,-7.61,-16,1
1612761171,82.16,975.96,1001.86,215,-5.02,-7.60,-16,1
1612761472,82.12,975.90,1001.80,215,-5.03,-7.61,-17,1
1612761773,81.76,975.86,1001.76,215,-4.99,-7.63,-17,1
1612762074,82.06,975.63,1001.53,215,-4.97,-7.56,-16,1
1612762375,81.94,975.50,1001.40,215,-4.96,-7.57,-16,1
1612762675,81.76,975.48,1001.38,215,-4.96,-7.60,-17,1
1612762975,82.20,975.27,1001.17,215,-5.00,-7.57,-17,1
1612763276,81.71,975.52,1001.42,215,-4.93,-7.58,-17,1
1612763577,82.11,975.37,1001.27,215,-4.99,-7.57,-16,1
1612763877,82.45,975.31,1001.22,215,-4.95,-7.48,-16,1
1612764478,81.79,975.32,1001.22,215,-4.91,-7.55,-17,1
1612764778,81.82,975.33,1001.24,215,-4.87,-7.50,-17,1
1612765079,81.79,975.42,1001.33,215,-4.90,-7.54,-17,1
1612765380,81.15,975.45,1001.35,215,-4.88,-7.62,-17,1
1612765680,81.84,975.28,1001.18,215,-4.91,-7.54,-17,1
1612765982,81.23,975.19,1001.10,215,-4.84,-7.57,-17,1
1612766286,81.01,975.38,1001.28,215,-4.77,-7.53,-18,1
1612766587,81.44,975.19,1001.10,215,-4.79,-7.48,-17,1
1612766890,81.85,974.85,1000.75,215,-4.77,-7.40,-18,1
1612767191,81.84,974.72,1000.62,215,-4.76,-7.39,-17,1
1612767492,81.98,975.07,1000.97,215,-4.69,-7.30,-18,1
1612767793,81.96,974.86,1000.76,215,-4.62,-7.23,-17,1
1612768094,82.58,974.75,1000.65,215,-4.66,-7.18,-18,1
1612768395,82.55,974.82,1000.72,215,-4.66,-7.18,-17,1
1612768696,82.09,974.66,1000.56,215,-4.54,-7.14,-17,1
1612768997,82.26,974.65,1000.56,215,-4.55,-7.12,-18,1
1612769298,82.32,974.60,1000.50,215,-4.55,-7.11,-18,1
1612769599,82.26,974.60,1000.50,215,-4.51,-7.08,-18,1
1612769902,82.36,974.52,1000.43,215,-4.46,-7.01,-18,1
1612770202,82.81,974.44,1000.34,215,-4.45,-6.93,-18,1
1612770502,82.70,974.48,1000.38,215,-4.43,-6.93,-18,1
1612770803,82.85,974.41,1000.31,215,-4.39,-6.87,-18,1
1612771104,83.57,974.29,1000.19,215,-4.39,-6.76,-17,1
1612771404,83.49,974.40,1000.30,215,-4.37,-6.75,-18,1
1612771705,83.33,974.29,1000.19,215,-4.35,-6.75,-16,1
1612772006,83.21,974.31,1000.21,215,-4.28,-6.70,-17,1
1612772307,83.54,974.39,1000.30,215,-4.43,-6.80,-17,1
1612772608,83.05,974.37,1000.27,215,-4.24,-6.69,-17,1
1612772909,83.01,974.33,1000.23,215,-4.18,-6.64,-17,1
1612773209,83.07,974.39,1000.29,215,-4.11,-6.56,-17,1
1612773510,83.21,974.36,1000.26,215,-4.09,-6.52,-17,1
1612773811,84.66,974.43,1000.33,215,-4.08,-6.28,-17,1
1612774112,83.51,974.21,1000.11,215,-3.95,-6.34,-17,1
1612774413,83.45,974.14,1000.04,215,-3.91,-6.30,-17,1
1612774714,83.56,974.26,1000.16,215,-3.80,-6.18,-17,1
1612775015,83.25,974.37,1000.27,215,-3.98,-6.40,-18,1
1612775315,83.59,974.15,1000.05,215,-3.77,-6.15,-17,1
1612775616,83.39,974.26,1000.16,215,-3.66,-6.07,-16,1
1612775916,83.28,974.19,1000.09,215,-3.63,-6.06,-17,1
1612776216,83.30,974.28,1000.18,215,-3.60,-6.02,-16,1
1612776517,82.84,974.19,1000.09,215,-3.51,-6.01,-16,1
1612776817,83.53,974.07,999.98,215,-3.52,-5.91,-16,1
1612777118,83.32,974.24,1000.15,215,-3.46,-5.88,-16,1
1612777419,83.96,974.34,1000.25,215,-3.44,-5.76,-16,1
1612777720,83.79,974.36,1000.26,215,-3.37,-5.72,-16,1
1612778021,82.89,974.27,1000.17,215,-3.32,-5.81,-16,1
1612778322,82.56,974.32,1000.23,215,-3.28,-5.83,-16,1
1612778623,82.94,974.29,1000.19,215,-3.29,-5.78,-18,1
1612778924,83.06,974.31,1000.21,215,-3.25,-5.72,-18,1
1612779225,83.67,974.49,1000.40,215,-3.28,-5.65,-18,1
1612779526,84.25,974.32,1000.22,215,-3.30,-5.58,-18,1
1612779826,84.91,974.19,1000.09,215,-3.35,-5.53,-18,1
1612780129,85.73,974.32,1000.23,215,-3.33,-5.38,-18,1
1612780430,83.84,974.23,1000.13,215,-3.13,-5.48,-18,1
1612780731,85.79,974.15,1000.05,215,-3.11,-5.16,-18,1
1612781032,85.50,974.08,999.98,215,-3.01,-5.10,-18,1
1612781333,84.24,974.39,1000.30,215,-2.87,-5.16,-18,1
1612781634,84.63,974.34,1000.25,215,-2.88,-5.11,-18,1
1612781934,83.95,974.20,1000.10,215,-2.79,-5.13,-18,1
1612782234,83.50,974.13,1000.03,215,-2.77,-5.18,-15,1
1612782535,83.76,974.25,1000.16,215,-2.72,-5.09,-15,1
1612782835,84.20,974.31,1000.21,215,-2.77,-5.07,-15,1
1612783135,83.79,974.32,1000.22,215,-2.72,-5.08,-15,1
1612783436,83.59,974.13,1000.03,215,-2.68,-5.08,-15,1
1612783737,83.27,974.20,1000.10,215,-2.67,-5.12,-15,1
1612784040,83.87,974.05,999.95,215,-2.59,-4.94,-15,1
1612784341,84.55,974.12,1000.02,215,-2.58,-4.83,-15,1
1612784642,83.21,974.13,1000.03,215,-2.47,-4.93,-15,1
1612784943,83.84,974.14,1000.05,215,-2.55,-4.91,-15,1
1612785243,83.31,974.16,1000.07,215,-2.37,-4.82,-15,1
1612785544,83.69,974.29,1000.20,215,-2.53,-4.91,-15,1
1612785845,84.75,974.10,1000.00,215,-2.36,-4.58,-16,1
1612786146,85.10,974.18,1000.09,215,-2.27,-4.44,-24,1
1612786447,85.53,974.22,1000.12,215,-2.19,-4.29,-16,1
1612786747,84.33,974.37,1000.27,215,-2.16,-4.45,-16,1
1612787047,83.81,974.15,1000.05,215,-2.25,-4.62,-16,1
1612787349,85.05,974.05,999.95,215,-2.29,-4.46,-23,1
1612787650,84.72,974.11,1000.01,215,-2.33,-4.55,-16,1
1612787950,85.67,974.13,1000.03,215,-2.19,-4.27,-16,1
1612788251,85.26,973.88,999.78,215,-2.10,-4.24,-16,1
1612788552,84.85,973.72,999.62,215,-2.15,-4.36,-16,1
1612788853,85.59,973.95,999.86,215,-2.17,-4.26,-16,1
1612789154,83.37,973.96,999.86,215,-2.01,-4.45,-13,1
1612789455,83.71,973.80,999.70,215,-2.29,-4.67,-17,1
1612790059,83.79,973.99,999.89,215,-2.27,-4.64,-16,1
1612790360,84.17,974.02,999.92,215,-2.48,-4.79,-24,1
1612790661,83.65,973.90,999.80,215,-2.34,-4.73,-16,1
1612790962,84.92,973.98,999.89,215,-2.68,-4.87,-16,1
1612791566,84.86,974.15,1000.06,215,-2.84,-5.03,-13,1
1612791873,84.42,974.11,1000.02,215,-2.83,-5.09,-14,1
1612792170,84.64,974.16,1000.06,215,-2.98,-5.21,-21,1
1612792471,84.10,974.18,1000.08,215,-2.86,-5.17,-13,1
1612792772,84.02,974.29,1000.19,215,-2.93,-5.25,-14,1
1612793073,83.67,974.26,1000.16,215,-3.03,-5.41,-14,1
1612793374,83.83,974.33,1000.23,215,-3.21,-5.56,-15,1
1612793674,84.33,974.41,1000.31,215,-3.06,-5.33,-14,1
1612793975,84.15,974.35,1000.25,215,-3.00,-5.30,-14,1
1612794276,83.03,974.29,1000.19,215,-2.95,-5.43,-15,1
1612794577,82.52,974.45,1000.36,215,-2.93,-5.49,-14,1
1612794877,80.93,974.52,1000.42,215,-2.98,-5.80,-14,1
1612795178,80.95,974.69,1000.59,215,-3.01,-5.82,-14,1
1612795479,81.17,974.69,1000.60,215,-2.97,-5.75,-15,1
1612795780,81.14,974.80,1000.70,215,-3.12,-5.90,-14,1
1612796081,81.12,974.87,1000.77,215,-3.34,-6.12,-15,1
1612796382,81.37,974.87,1000.78,215,-3.38,-6.11,-15,1
1612796682,81.59,974.88,1000.78,215,-3.43,-6.13,-18,1
1612796983,82.41,974.73,1000.64,215,-3.65,-6.21,-17,1
1612797283,82.93,974.63,1000.53,215,-3.84,-6.32,-17,1
1612797584,82.86,974.68,1000.59,215,-3.75,-6.24,-17,1
1612797885,81.80,974.70,1000.60,215,-3.66,-6.32,-17,1
1612798186,81.97,974.62,1000.53,215,-3.71,-6.34,-18,1
1612798487,82.59,974.66,1000.56,215,-3.70,-6.23,-17,1
1612798787,83.31,974.66,1000.57,215,-3.86,-6.28,-17,1
1612799088,83.06,974.69,1000.59,215,-3.92,-6.38,-17,1
1612799389,83.69,974.70,1000.60,215,-3.89,-6.25,-17,1
1612799690,83.06,974.74,1000.65,215,-3.80,-6.26,-17,1
1612799991,83.89,974.90,1000.81,215,-3.93,-6.26,-17,1
1612800291,85.10,975.03,1000.93,215,-4.28,-6.41,-16,1
1612800592,85.36,975.12,1001.02,215,-3.98,-6.08,-17,1
1612800893,84.00,975.40,1001.30,215,-3.84,-6.15,-17,1
1612801194,84.11,975.22,1001.13,215,-3.87,-6.16,-16,1
1612801495,84.50,975.54,1001.44,215,-3.94,-6.17,-16,1
1612801795,83.49,975.57,1001.48,215,-3.81,-6.20,-16,1
1612802096,85.29,975.64,1001.55,215,-3.99,-6.10,-16,1
1612802396,83.95,975.64,1001.54,215,-3.97,-6.28,-16,1
1612802697,84.69,975.63,1001.54,215,-4.02,-6.22,-17,1
1612802998,85.15,975.53,1001.43,215,-4.09,-6.22,-17,1
1612803299,85.55,975.81,1001.72,215,-4.24,-6.30,-16,1
1612803599,85.75,975.94,1001.84,215,-4.24,-6.27,-16,1
1612803900,85.40,976.01,1001.92,215,-4.22,-6.31,-16,1
1612804200,85.80,976.03,1001.93,215,-4.19,-6.22,-16,1
1612804501,84.91,976.15,1002.05,215,-4.22,-6.38,-17,1
1612804801,84.91,976.00,1001.91,215,-4.12,-6.28,-16,1
1612805101,85.47,975.96,1001.86,215,-4.27,-6.35,-17,1
1612805402,85.82,975.99,1001.89,215,-4.38,-6.40,-17,1
1612805705,86.78,975.99,1001.89,215,-4.51,-6.38,-17,1
1612806006,86.68,975.89,1001.80,215,-4.69,-6.58,-17,1
1612806310,86.54,975.96,1001.86,215,-4.53,-6.44,-17,1
1612806610,87.01,976.07,1001.97,215,-4.58,-6.42,-17,1
1612806911,86.61,976.03,1001.93,215,-4.44,-6.34,-17,1
1612807212,86.83,976.09,1001.99,215,-4.96,-6.82,-17,1
1612807512,87.08,976.07,1001.97,215,-4.83,-6.65,-18,1
1612807813,87.36,976.14,1002.05,215,-4.72,-6.50,-18,1
1612808117,87.31,976.27,1002.17,215,-4.67,-6.46,-18,1
1612808417,87.37,976.17,1002.07,215,-4.70,-6.48,-18,1
1612808719,87.29,976.25,1002.16,215,-4.85,-6.64,-18,1
1612809020,87.63,976.18,1002.08,215,-4.94,-6.68,-18,1
1612809320,87.77,976.25,1002.15,215,-4.89,-6.61,-18,1
1612809624,87.33,976.30,1002.21,215,-4.77,-6.56,-22,1
1612809924,86.79,976.42,1002.33,215,-4.83,-6.70,-18,1
1612810225,86.11,976.51,1002.41,215,-4.70,-6.67,-18,1
1612810526,85.84,976.58,1002.49,215,-4.64,-6.65,-18,1
1612810827,86.29,976.62,1002.53,215,-4.62,-6.57,-18,1
1612811128,85.46,976.70,1002.60,215,-4.55,-6.62,-18,1
1612811428,85.75,976.72,1002.62,215,-4.71,-6.74,-18,1
1612811729,85.99,976.71,1002.61,215,-4.76,-6.75,-18,1
1612812030,86.16,976.72,1002.63,215,-4.72,-6.68,-18,1
1612812330,85.06,976.79,1002.69,215,-4.64,-6.77,-18,1
1612812631,85.45,976.84,1002.75,215,-4.64,-6.71,-18,1
1612812932,86.90,976.79,1002.70,215,-4.74,-6.59,-18,1
1612813233,86.04,976.76,1002.67,215,-4.62,-6.60,-18,1
1612813534,86.12,976.83,1002.73,215,-4.65,-6.62,-18,1
1612813835,85.75,976.99,1002.90,215,-4.59,-6.62,-18,1
1612814136,86.57,977.13,1003.03,215,-4.71,-6.61,-18,1
1612814436,85.33,976.94,1002.84,215,-4.55,-6.64,-18,1
1612814737,85.05,976.99,1002.90,215,-4.55,-6.69,-16,1
1612815038,84.51,977.02,1002.93,215,-4.48,-6.70,-16,1
1612815339,84.52,977.06,1002.96,215,-4.48,-6.70,-17,1
1612815639,84.85,977.12,1003.02,215,-4.52,-6.69,-17,1
1612815941,85.38,977.11,1003.02,215,-4.56,-6.64,-16,1
1612816244,85.14,977.19,1003.09,215,-4.52,-6.64,-16,1
1612816545,86.29,977.17,1003.07,215,-4.71,-6.65,-16,1
1612816846,87.16,977.08,1002.99,215,-4.82,-6.63,-16,1
1612817147,85.01,977.09,1002.99,215,-4.66,-6.80,-17,1
1612817448,85.92,976.98,1002.88,215,-4.73,-6.73,-17,1
1612817749,85.77,977.17,1003.07,215,-4.74,-6.76,-17,1
1612818049,85.20,977.22,1003.12,215,-4.72,-6.83,-17,1
1612818350,84.61,977.37,1003.27,215,-4.66,-6.86,-19,1
1612818650,84.80,977.34,1003.24,215,-4.62,-6.79,-18,1
1612818951,84.61,977.43,1003.33,215,-4.74,-6.94,-18,1
1612819251,85.60,977.09,1002.99,215,-4.94,-6.98,-18,1
1612819555,84.56,977.25,1003.15,215,-4.73,-6.94,-18,1
1612819855,84.21,977.43,1003.34,215,-4.70,-6.96,-18,1
1612820161,84.15,977.24,1003.14,215,-4.67,-6.94,-18,1
1612820461,84.33,977.35,1003.25,215,-4.72,-6.96,-18,1
1612820762,84.04,977.41,1003.32,215,-4.64,-6.93,-18,1
1612821065,84.36,977.49,1003.40,215,-4.68,-6.92,-18,1
1612821366,84.66,977.69,1003.59,215,-4.68,-6.87,-18,1
1612821667,85.17,977.69,1003.59,215,-4.68,-6.80,-18,1
1612821968,84.89,977.64,1003.55,215,-4.61,-6.77,-17,1
1612822269,84.63,977.71,1003.61,215,-4.53,-6.73,-17,1
1612822569,85.21,977.76,1003.67,215,-4.62,-6.73,-17,1
1612822870,84.54,977.82,1003.72,215,-4.48,-6.69,-17,1
1612823171,86.09,977.78,1003.68,215,-4.52,-6.50,-17,1
1612823473,86.56,977.75,1003.65,215,-4.71,-6.61,-17,1
1612823774,86.34,977.96,1003.86,215,-4.62,-6.56,-17,1
1612824074,85.80,978.02,1003.92,215,-4.59,-6.61,-17,1
1612824375,85.97,977.94,1003.84,215,-4.54,-6.54,-18,1
1612824676,85.79,977.95,1003.85,215,-4.51,-6.53,-17,1
1612824977,84.36,977.99,1003.90,215,-4.30,-6.55,-17,1
1612825277,84.67,978.16,1004.07,215,-4.30,-6.50,-17,1
1612825578,85.61,978.21,1004.11,215,-4.27,-6.32,-17,1
1612825879,83.95,978.20,1004.10,215,-4.10,-6.41,-17,1
1612826179,84.32,978.22,1004.13,215,-4.11,-6.37,-17,1
1612826480,84.51,978.15,1004.05,215,-4.10,-6.33,-17,1
1612826780,84.65,978.15,1004.05,215,-4.08,-6.28,-17,1
1612827080,85.01,978.10,1004.00,215,-4.06,-6.21,-17,1
1612827381,84.56,978.02,1003.93,215,-3.99,-6.21,-17,1
1612827682,83.82,978.02,1003.93,215,-3.93,-6.27,-17,1
1612827983,84.49,978.05,1003.96,215,-3.99,-6.22,-17,1
1612828284,84.44,978.17,1004.08,215,-4.01,-6.25,-23,1
1612828584,83.92,978.22,1004.12,215,-3.95,-6.27,-17,1
1612828885,84.72,978.22,1004.13,215,-4.04,-6.23,-17,1
1612829185,85.84,978.29,1004.20,215,-4.02,-6.04,-17,1
1612829487,85.02,978.34,1004.24,215,-4.02,-6.17,-17,1
1612829788,83.95,978.42,1004.33,215,-3.95,-6.27,-16,1
1612830089,84.18,978.37,1004.27,215,-4.01,-6.29,-17,1
1612830390,85.20,978.35,1004.26,215,-4.04,-6.16,-17,1
1612830691,84.47,978.44,1004.35,215,-4.07,-6.30,-17,1
1612830991,84.76,978.46,1004.36,215,-4.10,-6.29,-17,1
1612831292,85.58,978.61,1004.51,215,-4.23,-6.29,-17,1
1612831593,86.41,978.59,1004.49,215,-4.37,-6.30,-16,1
1612831894,85.33,978.58,1004.48,215,-4.17,-6.27,-17,1
1612832194,85.36,978.64,1004.55,215,-4.11,-6.20,-17,1
1612832495,85.13,978.65,1004.55,215,-4.09,-6.22,-17,1
1612832797,84.28,978.70,1004.61,215,-3.93,-6.19,-16,1
1612833098,84.97,978.56,1004.47,215,-3.98,-6.14,-17,1
1612833399,83.99,978.75,1004.65,215,-3.89,-6.20,-17,1
1612833700,85.67,978.74,1004.65,215,-4.11,-6.16,-20,1
1612834000,85.94,978.81,1004.71,215,-4.08,-6.09,-16,1
1612834301,85.99,978.81,1004.71,215,-4.07,-6.07,-17,1
1612834602,85.37,978.87,1004.77,215,-4.00,-6.10,-17,1
1612834903,85.16,978.89,1004.80,215,-3.88,-6.01,-16,1
1612835203,86.01,978.94,1004.85,215,-3.99,-5.99,-17,1
1612835504,85.94,978.93,1004.84,215,-3.96,-5.97,-17,1
1612835805,86.61,978.80,1004.70,215,-4.04,-5.95,-18,1
1612836106,85.93,978.81,1004.72,215,-4.00,-6.01,-16,1
1612836407,87.63,978.90,1004.80,215,-4.24,-5.99,-17,1
1612836707,87.57,978.86,1004.77,215,-4.26,-6.02,-17,1
1612837008,87.13,978.77,1004.68,215,-4.14,-5.97,-17,1
1612837309,87.37,978.70,1004.61,215,-4.12,-5.91,-18,1
1612837610,86.34,978.91,1004.82,215,-3.99,-5.94,-17,1
1612837910,86.65,978.89,1004.80,215,-3.91,-5.81,-17,1
1612838211,85.69,979.03,1004.93,215,-3.76,-5.81,-17,1
1612838512,85.52,978.92,1004.83,215,-3.76,-5.84,-17,1
1612838813,85.66,978.83,1004.74,215,-3.71,-5.77,-17,1
1612839114,85.52,978.98,1004.88,215,-3.66,-5.74,-17,1
1612839414,84.89,979.06,1004.96,215,-3.67,-5.84,-17,1
1612839715,84.63,979.26,1005.17,215,-3.62,-5.84,-17,1
1612840015,84.37,979.14,1005.04,215,-3.61,-5.87,-18,1
1612840316,84.18,979.15,1005.05,215,-3.68,-5.96,-18,1
1612840617,83.92,979.08,1004.98,215,-3.75,-6.07,-18,1
1612840918,83.91,979.18,1005.08,215,-3.80,-6.13,-18,1
1612841218,83.96,979.41,1005.32,215,-3.79,-6.11,-18,1
1612841519,83.95,979.41,1005.31,215,-3.79,-6.11,-18,1
1612841820,83.88,979.41,1005.31,215,-3.75,-6.08,-18,1
1612842121,83.85,979.45,1005.35,215,-3.83,-6.16,-18,1
1612842422,84.38,979.46,1005.36,215,-3.81,-6.06,-18,1
1612842722,83.03,979.39,1005.30,215,-3.72,-6.18,-18,1
1612843023,82.76,979.45,1005.36,215,-3.79,-6.30,-18,1
1612843324,82.69,979.41,1005.31,215,-3.95,-6.46,-18,1
1612843627,83.37,979.44,1005.35,215,-3.92,-6.33,-17,1
1612843928,83.14,979.51,1005.41,215,-3.85,-6.29,-17,1
1612844228,83.98,979.57,1005.47,215,-3.89,-6.20,-17,1
1612844529,83.60,979.69,1005.59,215,-4.04,-6.41,-17,1
1612844829,83.23,979.62,1005.53,215,-4.00,-6.43,-17,1
1612845130,83.44,979.54,1005.44,215,-4.13,-6.52,-17,1
1612845431,83.01,979.64,1005.54,215,-4.05,-6.51,-17,1
1612845732,82.86,979.70,1005.61,215,-4.16,-6.64,-17,1
1612846033,82.58,979.76,1005.67,215,-4.21,-6.74,-17,1
1612846334,82.26,979.75,1005.66,215,-4.30,-6.87,-17,1
1612846634,82.11,979.66,1005.57,215,-4.46,-7.05,-17,1
1612847238,82.32,979.83,1005.73,215,-4.53,-7.09,-18,1
1612847539,81.79,979.79,1005.69,215,-4.67,-7.31,-18,1
1612847840,80.77,979.82,1005.72,215,-4.86,-7.66,-18,1
1612848140,81.75,979.90,1005.81,215,-4.85,-7.49,-18,1
1612848441,82.62,979.92,1005.82,215,-4.90,-7.41,-17,1
1612848741,82.93,979.91,1005.81,215,-4.82,-7.28,-17,1
1612849041,82.89,979.93,1005.83,215,-4.77,-7.23,-17,1
1612849346,82.71,980.09,1005.99,215,-4.79,-7.28,-16,1
1612849644,82.96,979.92,1005.83,215,-4.80,-7.25,-17,1
1612849945,82.74,980.07,1005.97,215,-4.74,-7.23,-17,1
1612850245,83.27,980.13,1006.03,215,-4.65,-7.06,-17,1
1612850846,83.22,980.25,1006.16,215,-4.56,-6.98,-18,1
1612851146,83.35,980.27,1006.17,215,-4.49,-6.89,-18,1
1612851750,83.08,980.53,1006.43,215,-4.29,-6.73,-18,1
1612852050,83.11,980.31,1006.22,215,-4.21,-6.65,-17,1
1612852351,83.33,980.36,1006.26,215,-4.16,-6.57,-17,1
1612852651,82.52,980.28,1006.18,215,-4.09,-6.63,-17,1
1612852951,82.35,980.28,1006.19,215,-4.10,-6.66,-17,1
1612853251,82.12,980.05,1005.95,215,-4.10,-6.70,-17,1
1612853551,82.07,979.93,1005.84,215,-4.08,-6.69,-17,1
1612853852,81.91,979.91,1005.81,215,-4.09,-6.72,-17,1
1612854452,82.27,979.96,1005.86,215,-3.84,-6.42,-18,1
1612854752,82.84,980.09,1005.99,215,-3.74,-6.23,-18,1
1612855052,82.20,980.20,1006.10,215,-3.55,-6.15,-18,1
1612855352,81.28,980.19,1006.09,215,-3.30,-6.05,-18,1
1612855652,81.39,980.01,1005.91,215,-3.23,-5.97,-18,1
1612855953,81.97,980.04,1005.94,215,-3.17,-5.81,-18,1
1612856254,81.85,980.22,1006.12,215,-3.09,-5.75,-18,1
1612856555,81.31,980.25,1006.15,215,-2.96,-5.72,-18,1
1612856856,80.99,980.22,1006.12,215,-2.88,-5.69,-18,1
1612857156,80.83,980.40,1006.30,215,-2.97,-5.80,-18,1
1612857457,80.46,980.39,1006.29,215,-2.78,-5.68,-18,1
1612858058,80.65,980.42,1006.32,215,-2.67,-5.54,-18,1
1612858359,79.66,980.48,1006.38,215,-2.47,-5.50,-18,1
1612858660,79.21,980.51,1006.41,215,-2.37,-5.48,-18,1
1612858960,78.77,980.51,1006.41,215,-2.17,-5.36,-18,1
1612859261,78.80,980.56,1006.46,215,-2.16,-5.35,-18,1
1612859562,78.50,980.40,1006.30,215,-2.13,-5.37,-18,1
1612859865,78.32,980.38,1006.29,215,-2.04,-5.31,-18,1
1612860166,77.88,980.47,1006.38,215,-2.04,-5.38,-18,1
1612860467,77.97,980.50,1006.41,215,-2.09,-5.42,-18,1
1612860770,77.27,980.71,1006.61,215,-2.18,-5.62,-18,1
1612861070,78.92,980.93,1006.83,215,-2.25,-5.41,-18,1
1612861671,77.81,981.01,1006.92,215,-1.90,-5.26,-12,1
1612861973,77.13,981.06,1006.96,215,-1.83,-5.31,-12,1
1612862274,77.38,981.02,1006.92,215,-1.94,-5.37,-12,1
1612862574,77.71,981.02,1006.92,215,-2.16,-5.53,-13,1
1612862875,79.15,980.89,1006.79,215,-2.21,-5.34,-14,1
1612863178,78.85,980.70,1006.60,215,-2.11,-5.29,-14,1
1612863478,77.58,980.88,1006.78,215,-1.97,-5.37,-13,1
1612863778,77.68,980.89,1006.79,215,-1.92,-5.30,-13,1
1612864079,78.11,980.77,1006.68,215,-1.95,-5.26,-13,1
1612864379,77.46,980.58,1006.48,215,-1.82,-5.24,-14,1
1612865282,77.45,980.53,1006.44,215,-1.62,-5.05,-19,1
1612865582,77.48,980.42,1006.32,215,-1.55,-4.98,-19,1
1612865882,77.45,980.44,1006.34,215,-1.46,-4.89,-18,1
1612866182,77.27,979.90,1005.80,215,-1.50,-4.96,-18,1
1612866482,77.59,980.20,1006.11,215,-1.59,-4.99,-18,1
1612866783,78.11,980.10,1006.01,215,-1.58,-4.90,-19,1
1612867083,78.07,980.03,1005.93,215,-1.39,-4.72,-18,1
1612867383,78.41,980.01,1005.92,215,-1.34,-4.61,-19,1
1612867683,78.02,979.91,1005.82,215,-1.16,-4.50,-19,1
1612867983,77.71,979.70,1005.60,215,-1.04,-4.44,-19,1
1612868283,77.08,979.60,1005.50,215,-0.88,-4.39,-19,1
1612868884,77.21,979.61,1005.51,215,-0.70,-4.19,-29,1
1612869184,77.46,979.56,1005.46,215,-0.71,-4.16,-25,1
1612869484,78.03,979.55,1005.45,215,-0.68,-4.03,-15,1
1612869784,78.52,979.64,1005.54,215,-0.64,-3.91,-16,1
1612870085,78.70,979.73,1005.64,215,-0.63,-3.87,-13,1
1612870385,79.77,979.81,1005.71,215,-0.77,-3.83,-13,1
1612870686,79.47,979.61,1005.51,215,-0.65,-3.76,-13,1
1612870986,79.62,979.74,1005.65,215,-0.64,-3.73,-13,1
1612871286,79.45,979.94,1005.84,215,-0.60,-3.72,-13,1
1612871587,78.84,979.78,1005.69,215,-0.50,-3.72,-15,1
1612871888,79.72,979.75,1005.65,215,-0.56,-3.63,-15,1
1612872188,79.58,979.58,1005.48,215,-0.51,-3.61,-15,1
1612872488,79.10,979.53,1005.44,215,-0.40,-3.58,-15,1
1612872788,78.62,979.40,1005.31,215,-0.29,-3.55,-15,1
1612873088,78.53,979.28,1005.18,215,-0.17,-3.45,-15,1
1612873388,79.07,979.57,1005.48,215,-0.12,-3.31,-15,1
1612873688,78.96,979.59,1005.49,215,-0.45,-3.65,-16,1
1612873989,80.02,979.67,1005.57,215,-0.58,-3.60,-16,1
1612874292,79.67,979.78,1005.69,215,-0.41,-3.49,-17,1
1612874592,80.58,979.78,1005.68,215,-0.59,-3.52,-16,1
1612874893,81.84,979.89,1005.79,215,-0.50,-3.22,-16,1
1612875193,81.72,979.87,1005.78,215,-0.64,-3.38,-16,1
1612875493,81.32,979.94,1005.85,215,-0.56,-3.37,-16,1
1612875794,82.58,979.78,1005.69,215,-0.65,-3.25,-16,1
1612876102,83.03,979.79,1005.70,215,-0.60,-3.13,-16,1
1612876399,82.71,979.79,1005.69,215,-0.60,-3.18,-17,1
1612876700,82.25,980.09,1006.00,215,-0.51,-3.17,-26,1
1612877000,82.81,979.97,1005.87,215,-0.55,-3.11,-15,1
1612877301,82.23,980.00,1005.91,215,-0.51,-3.17,-16,1
1612877601,82.15,980.10,1006.00,215,-0.82,-3.48,-17,1
1612877902,82.62,980.16,1006.06,215,-1.03,-3.61,-16,1
1612878203,82.68,980.27,1006.17,215,-1.14,-3.71,-21,1
1612878504,82.68,980.28,1006.18,215,-1.14,-3.71,-16,1
1612878805,81.90,980.26,1006.16,215,-1.26,-3.96,-15,1
1612879106,81.79,980.19,1006.09,215,-1.36,-4.07,-15,1
1612879407,82.18,980.41,1006.31,215,-1.30,-3.95,-16,1
1612879708,81.86,980.14,1006.05,215,-1.28,-3.98,-16,1
1612880009,82.25,980.37,1006.28,215,-1.41,-4.05,-16,1
1612880309,81.69,980.38,1006.29,215,-1.48,-4.20,-16,1
1612880609,82.18,980.48,1006.38,215,-1.41,-4.06,-22,1
1612880909,82.16,980.61,1006.51,215,-1.29,-3.94,-16,1
1612881210,81.81,980.58,1006.49,215,-1.27,-3.98,-15,1
1612881511,81.02,980.53,1006.43,215,-1.27,-4.11,-15,1
1612881812,81.26,980.50,1006.40,215,-1.13,-3.93,-13,1
1612882112,80.29,980.50,1006.40,215,-1.09,-4.05,-13,1
1612882413,80.12,980.65,1006.55,215,-1.31,-4.30,-14,1
1612882713,79.76,980.64,1006.54,215,-1.26,-4.31,-14,1
1612883014,79.50,980.68,1006.58,215,-1.22,-4.31,-21,1
1612883314,80.44,980.75,1006.65,215,-1.46,-4.39,-27,1
1612883615,81.11,980.79,1006.70,215,-1.41,-4.23,-16,1
1612883915,80.54,980.80,1006.70,215,-1.37,-4.29,-16,1
1612884216,80.91,980.87,1006.77,215,-1.52,-4.37,-25,1
1612884517,80.77,980.87,1006.77,215,-1.44,-4.32,-18,1
1612884818,80.22,980.92,1006.82,215,-1.52,-4.49,-16,1
1612885125,79.93,980.80,1006.70,215,-1.48,-4.50,-15,1
1612885422,80.38,980.83,1006.73,215,-1.51,-4.45,-25,1
1612885723,80.79,980.90,1006.80,215,-1.65,-4.52,-12,1
1612886024,81.80,981.01,1006.91,215,-1.54,-4.25,-13,1
1612886325,82.44,981.01,1006.91,215,-1.57,-4.17,-13,1
1612886626,80.71,981.04,1006.95,215,-1.30,-4.19,-17,1
1612886930,82.10,981.10,1007.00,215,-1.36,-4.02,-17,1
1612887229,81.80,981.11,1007.01,215,-1.37,-4.08,-18,1
1612887530,80.72,981.18,1007.08,215,-1.20,-4.09,-18,1
1612887831,82.76,981.31,1007.22,215,-1.34,-3.89,-18,1
1612888132,81.42,981.37,1007.28,215,-1.27,-4.04,-18,1
1612888433,81.06,981.46,1007.36,215,-1.27,-4.10,-18,1
1612888733,83.15,981.35,1007.25,215,-1.39,-3.88,-19,1
1612889034,82.73,981.36,1007.26,215,-1.42,-3.98,-19,1
1612889337,82.14,981.42,1007.32,215,-1.35,-4.00,-18,1
1612889637,83.12,981.58,1007.49,215,-1.44,-3.93,-18,1
1612889937,81.78,981.53,1007.43,215,-1.41,-4.12,-18,1
1612890238,82.65,981.63,1007.53,215,-1.51,-4.08,-17,1
1612890539,83.36,981.63,1007.53,215,-1.70,-4.15,-17,1
1612890839,83.64,981.87,1007.77,215,-1.79,-4.19,-16,1
1612891139,84.92,981.84,1007.75,215,-1.93,-4.13,-16,1
1612891440,85.21,981.91,1007.81,215,-1.92,-4.07,-16,1
1612891741,84.58,981.98,1007.88,215,-1.90,-4.15,-16,1
1612892043,84.34,982.05,1007.95,215,-1.90,-4.19,-16,1
1612892344,84.99,982.24,1008.14,215,-2.03,-4.22,-17,1
1612892645,84.40,982.25,1008.15,215,-1.93,-4.21,-17,1
1612892946,85.87,982.25,1008.15,215,-1.98,-4.03,-17,1
1612893246,85.01,982.20,1008.11,215,-1.99,-4.18,-16,1
1612893547,84.83,982.29,1008.20,215,-2.06,-4.27,-17,1
1612893847,85.15,982.11,1008.02,215,-2.11,-4.27,-18,1
1612894148,85.36,982.42,1008.32,215,-2.16,-4.29,-18,1
1612894449,85.11,982.52,1008.42,215,-2.14,-4.31,-18,1
1612894750,85.15,982.59,1008.50,215,-2.22,-4.38,-18,1
1612895051,85.31,982.65,1008.55,215,-2.22,-4.35,-18,1
1612895353,86.35,982.68,1008.59,215,-2.33,-4.30,-18,1
1612895654,85.41,982.66,1008.56,215,-2.31,-4.43,-18,1
1612895955,84.21,982.84,1008.74,215,-2.39,-4.69,-18,1
1612896256,85.08,982.90,1008.80,215,-2.17,-4.34,-18,1
1612896556,85.58,982.85,1008.75,215,-2.22,-4.31,-18,1
1612896857,86.14,982.87,1008.78,215,-2.22,-4.23,-18,1
1612897158,86.33,982.71,1008.61,215,-2.48,-4.45,-18,1
1612897459,86.02,982.89,1008.79,215,-2.40,-4.42,-18,1
1612897760,87.82,982.90,1008.80,215,-2.58,-4.32,-18,1
1612898061,86.05,983.00,1008.91,215,-2.74,-4.75,-18,1
1612898361,86.62,982.94,1008.85,215,-2.94,-4.86,-18,1
1612898662,87.69,983.09,1008.99,215,-3.11,-4.87,-18,1
1612898963,87.98,983.07,1008.98,215,-3.09,-4.80,-18,1
1612899264,87.99,983.05,1008.95,215,-3.24,-4.95,-18,1
1612899565,88.36,982.92,1008.82,215,-3.14,-4.79,-18,1
1612899866,88.02,982.90,1008.81,215,-3.11,-4.82,-18,1
1612900167,87.68,982.91,1008.81,215,-3.08,-4.84,-18,1
1612900467,87.93,982.86,1008.76,215,-3.20,-4.92,-18,1
1612900768,88.42,983.07,1008.98,215,-3.38,-5.02,-18,1
1612901069,89.02,983.08,1008.98,215,-3.48,-5.03,-19,1
1612901370,88.93,982.97,1008.88,215,-3.50,-5.07,-19,1
1612901671,89.24,983.03,1008.93,215,-3.64,-5.16,-19,1
1612901972,89.32,983.20,1009.10,215,-3.47,-4.98,-19,1
1612902272,88.83,983.08,1008.98,215,-3.34,-4.92,-19,1
1612902573,88.33,983.31,1009.21,215,-3.23,-4.89,-19,1
1612902874,88.44,983.30,1009.20,215,-3.07,-4.71,-18,1
1612903174,87.46,983.21,1009.11,215,-3.01,-4.80,-19,1
1612903475,87.67,983.20,1009.11,215,-3.02,-4.78,-19,1
1612903776,87.36,983.18,1009.09,215,-2.94,-4.75,-18,1
1612904077,86.44,983.46,1009.36,215,-2.85,-4.80,-19,1
1612904377,87.11,983.29,1009.20,215,-2.84,-4.69,-19,1
1612904678,85.96,983.38,1009.28,215,-2.66,-4.69,-17,1
1612904978,87.17,983.35,1009.26,215,-2.61,-4.45,-17,1
1612905279,85.71,983.37,1009.27,215,-2.76,-4.82,-18,1
1612905579,85.40,983.29,1009.19,215,-2.49,-4.61,-16,1
1612905880,85.21,983.33,1009.23,215,-2.52,-4.67,-17,1
1612906180,85.20,983.26,1009.16,215,-2.56,-4.71,-17,1
1612906480,84.70,983.19,1009.09,215,-2.57,-4.79,-17,1
1612906781,84.83,983.23,1009.14,215,-2.51,-4.71,-18,1
1612907081,83.75,983.25,1009.15,215,-2.47,-4.84,-17,1
1612907382,83.94,983.35,1009.26,215,-2.42,-4.77,-17,1
1612907683,83.71,983.21,1009.11,215,-2.42,-4.80,-16,1
1612907983,83.38,983.26,1009.16,215,-2.40,-4.83,-17,1
1612908284,83.16,983.45,1009.35,215,-2.38,-4.85,-18,1
1612908585,83.34,983.49,1009.40,215,-2.36,-4.80,-18,1
1612908885,82.62,983.58,1009.48,215,-2.38,-4.94,-18,1
1612909186,82.06,983.57,1009.47,215,-2.42,-5.07,-18,1
1612909487,81.29,983.60,1009.50,215,-2.42,-5.19,-18,1
1612909788,81.42,983.66,1009.56,215,-2.50,-5.25,-18,1
1612910088,81.00,983.75,1009.65,215,-2.47,-5.28,-18,1
1612910389,80.77,983.80,1009.71,215,-2.56,-5.41,-18,1
1612910690,81.00,983.84,1009.74,215,-2.62,-5.43,-18,1
1612910990,81.55,983.92,1009.83,215,-2.69,-5.41,-18,1
1612911291,81.61,983.93,1009.84,215,-2.70,-5.41,-18,1
1612911592,81.27,984.00,1009.90,215,-2.69,-5.46,-18,1
1612911892,81.01,984.10,1010.00,215,-2.70,-5.51,-16,1
1612912193,81.12,984.01,1009.91,215,-2.72,-5.51,-16,1
1612912500,81.31,984.02,1009.92,215,-2.74,-5.50,-16,1
1612912797,82.25,983.97,1009.87,215,-2.82,-5.43,-17,1
1612913098,81.32,983.88,1009.78,215,-2.81,-5.57,-13,1
1612913399,81.64,983.88,1009.79,215,-2.77,-5.48,-13,1
1612913700,81.60,983.97,1009.87,215,-2.83,-5.54,-13,1
1612914000,81.94,983.85,1009.75,215,-2.89,-5.54,-13,1
1612914301,81.52,983.93,1009.83,215,-2.92,-5.64,-13,1
1612914602,81.82,984.04,1009.95,215,-2.98,-5.65,-13,1
1612914903,81.82,984.10,1010.00,215,-2.97,-5.64,-13,1
1612915203,82.26,984.11,1010.01,215,-2.99,-5.59,-13,1
1612915504,82.04,984.16,1010.07,215,-2.95,-5.59,-26,1
1612915805,82.23,984.21,1010.12,215,-2.91,-5.52,-14,1
1612916106,82.67,984.24,1010.14,215,-2.91,-5.45,-13,1
1612916407,81.70,984.25,1010.16,215,-2.96,-5.65,-13,1
1612916707,81.30,984.28,1010.18,215,-2.92,-5.68,-14,1
1612917008,81.01,984.34,1010.25,215,-3.00,-5.80,-14,1
1612917309,81.32,984.39,1010.30,215,-3.03,-5.78,-14,1
1612917609,80.96,984.34,1010.24,215,-3.15,-5.96,-14,1
1612917909,81.93,984.31,1010.21,215,-3.17,-5.82,-14,1
1612918210,81.97,984.29,1010.20,215,-3.21,-5.85,-14,1
1612918511,82.24,984.32,1010.22,215,-3.22,-5.82,-14,1
1612918812,81.38,984.47,1010.37,215,-3.19,-5.93,-14,1
1612919113,81.12,984.49,1010.39,215,-3.49,-6.26,-20,1
1612919413,82.40,984.42,1010.33,215,-3.55,-6.12,-17,1
1612919714,82.64,984.43,1010.33,215,-3.76,-6.29,-19,1
1612920019,82.50,984.45,1010.35,215,-3.61,-6.16,-16,1
1612920318,81.42,984.38,1010.29,215,-3.81,-6.53,-17,1
1612920619,82.05,984.31,1010.21,215,-4.09,-6.70,-16,1
1612920919,82.88,984.25,1010.15,215,-4.24,-6.72,-18,1
1612921220,83.08,984.28,1010.18,215,-4.31,-6.75,-15,1
1612921521,83.46,984.26,1010.17,215,-4.30,-6.68,-20,1
1612921822,82.69,984.36,1010.26,215,-4.14,-6.65,-16,1
1612922123,82.61,984.47,1010.38,215,-4.01,-6.53,-15,1
1612922423,82.87,984.55,1010.45,215,-3.83,-6.32,-16,1
1612922724,82.96,984.48,1010.38,215,-3.65,-6.13,-18,1
1612923025,82.20,984.55,1010.45,215,-3.50,-6.10,-17,1
1612923326,81.22,984.54,1010.44,215,-3.39,-6.15,-17,1
1612923626,81.11,984.49,1010.40,215,-3.27,-6.05,-17,1
1612923926,79.67,984.49,1010.39,215,-3.27,-6.28,-16,1
1612924227,80.23,984.50,1010.40,215,-3.22,-6.14,-15,1
1612924527,79.69,984.39,1010.30,215,-3.14,-6.15,-15,1
1612924828,79.78,984.38,1010.28,215,-3.19,-6.19,-15,1
1612925129,80.33,984.41,1010.32,215,-3.20,-6.11,-15,1
1612925429,78.87,984.56,1010.46,215,-3.15,-6.30,-15,1
1612925730,80.03,984.38,1010.28,215,-3.14,-6.10,-12,1
1612926031,79.77,984.53,1010.43,215,-3.17,-6.17,-15,1
1612926332,79.56,984.31,1010.21,215,-3.11,-6.15,-12,1
1612926633,79.91,984.19,1010.09,215,-3.09,-6.07,-14,1
1612926934,79.40,984.15,1010.06,215,-3.07,-6.13,-15,1
1612927237,79.62,984.24,1010.14,215,-3.04,-6.07,-15,1
1612927537,79.79,984.16,1010.07,215,-3.03,-6.03,-14,1
1612927841,79.40,984.31,1010.22,215,-3.16,-6.22,-15,1
1612928142,79.78,984.20,1010.11,215,-3.08,-6.08,-15,1
1612928442,79.57,984.13,1010.03,215,-3.05,-6.09,-15,1
1612928743,79.83,984.13,1010.03,215,-3.03,-6.02,-15,1
1612929045,80.05,984.29,1010.20,215,-3.06,-6.02,-15,1
1612929346,80.00,984.03,1009.93,215,-3.00,-5.97,-15,1
1612929646,79.55,984.07,1009.97,215,-2.97,-6.01,-13,1
1612929947,79.95,984.02,1009.92,215,-2.99,-5.96,-13,1
1612930248,79.83,984.06,1009.96,215,-3.02,-6.01,-13,1
1612930549,80.13,983.96,1009.86,215,-3.04,-5.98,-13,1
1612930849,79.80,983.85,1009.75,215,-3.12,-6.12,-13,1
1612931150,80.53,983.99,1009.90,215,-3.13,-6.01,-13,1
1612931451,81.17,983.94,1009.84,215,-3.08,-5.86,-14,1
1612931752,80.19,983.90,1009.80,215,-3.07,-6.00,-13,1
1612932052,80.13,983.82,1009.73,215,-2.99,-5.94,-13,1
1612932356,80.14,983.74,1009.64,215,-2.96,-5.91,-13,1
1612932656,80.57,983.82,1009.72,215,-2.98,-5.85,-13,1
1612932957,80.53,983.74,1009.64,215,-2.98,-5.86,-13,1
1612933258,80.87,983.78,1009.69,215,-2.95,-5.78,-13,1
1612933559,80.34,983.71,1009.61,215,-2.96,-5.87,-16,1
1612933860,81.06,983.75,1009.65,215,-2.97,-5.76,-15,1
1612934161,80.68,983.58,1009.49,215,-2.91,-5.77,-15,1
1612934461,80.92,983.73,1009.63,215,-2.88,-5.70,-15,1
1612934762,80.73,983.77,1009.68,215,-2.86,-5.71,-16,1
1612935063,80.61,983.68,1009.58,215,-2.83,-5.70,-15,1
1612935364,80.45,983.85,1009.75,215,-2.84,-5.74,-15,1
1612935665,80.18,983.72,1009.62,215,-2.81,-5.75,-17,1
1612935965,80.68,983.79,1009.69,215,-2.80,-5.66,-15,1
1612936269,81.01,983.99,1009.89,215,-2.79,-5.60,-15,1
1612936569,80.61,984.01,1009.91,215,-2.81,-5.68,-15,1
1612936870,80.75,983.82,1009.73,215,-2.80,-5.65,-15,1
1612937171,80.76,983.89,1009.79,215,-2.77,-5.62,-16,1
1612937472,80.86,983.98,1009.89,215,-2.74,-5.57,-13,1
1612937773,80.95,983.96,1009.87,215,-2.75,-5.57,-14,1
1612938074,80.94,984.04,1009.95,215,-2.70,-5.52,-13,1
1612938374,80.78,984.09,1010.00,215,-2.73,-5.58,-13,1
1612938675,80.43,984.17,1010.07,215,-2.70,-5.60,-14,1
1612938975,80.22,984.15,1010.05,215,-2.55,-5.49,-14,1
1612939278,80.40,983.96,1009.87,215,-2.57,-5.48,-14,1
1612939579,80.25,983.93,1009.83,215,-2.49,-5.43,-13,1
1612939880,79.63,983.70,1009.60,215,-2.48,-5.52,-13,1
1612940181,79.29,983.86,1009.76,215,-2.47,-5.57,-13,1
1612940482,79.28,983.55,1009.45,215,-2.36,-5.46,-14,1
1612940783,79.12,983.98,1009.89,215,-2.32,-5.45,-14,1
1612941083,79.11,983.94,1009.84,215,-2.37,-5.50,-15,1
1612941384,78.93,984.18,1010.08,215,-2.25,-5.41,-15,1
1612941685,78.67,983.89,1009.79,215,-2.13,-5.34,-16,1
1612941986,78.17,984.15,1010.05,215,-1.99,-5.29,-17,1
1612942286,78.07,984.17,1010.07,215,-1.95,-5.26,-14,1
1612942587,77.99,984.21,1010.11,215,-1.91,-5.24,-13,1
1612942888,77.92,984.20,1010.10,215,-1.83,-5.17,-13,1
1612943189,77.96,984.21,1010.12,215,-1.78,-5.12,-13,1
1612943489,76.83,983.74,1009.64,215,-1.73,-5.26,-13,1
1612943790,77.00,983.45,1009.35,215,-1.83,-5.33,-13,1
1612944091,77.39,983.87,1009.78,215,-1.83,-5.26,-17,1
1612944391,76.96,983.87,1009.77,215,-1.84,-5.35,-16,1
1612944694,77.01,984.02,1009.92,215,-1.88,-5.38,-16,1
1612944995,77.40,983.92,1009.83,215,-1.89,-5.32,-15,1
1612945296,77.62,984.05,1009.95,215,-1.95,-5.34,-18,1
1612945597,77.31,984.09,1009.99,215,-1.84,-5.29,-15,1
1612945898,76.95,984.10,1010.00,215,-1.72,-5.23,-16,1
1612946198,76.88,983.95,1009.85,215,-1.67,-5.19,-13,1
1612946498,76.78,983.79,1009.69,215,-1.72,-5.26,-13,1
1612946799,76.93,983.85,1009.76,215,-1.67,-5.19,-14,1
1612947100,76.70,983.96,1009.86,215,-1.58,-5.14,-13,1
1612947401,76.72,983.90,1009.80,215,-1.69,-5.24,-13,1
1612947702,76.67,983.85,1009.75,215,-1.43,-5.00,-13,1
1612948003,76.38,983.92,1009.83,215,-1.50,-5.12,-16,1
1612948303,76.53,984.04,1009.94,215,-1.32,-4.91,-21,1
1612948604,75.81,984.18,1010.09,215,-1.12,-4.84,-16,1
1612948905,75.51,984.13,1010.04,215,-1.07,-4.85,-16,1
1612949206,74.98,984.23,1010.13,215,-1.00,-4.88,-16,1
1612949506,75.35,984.29,1010.20,215,-1.05,-4.86,-16,1
1612949807,75.21,984.38,1010.28,215,-1.08,-4.91,-20,1
1612950108,74.85,984.16,1010.06,215,-1.00,-4.90,-16,1
1612950409,75.33,984.27,1010.17,215,-0.95,-4.76,-16,1
1612950710,74.50,984.15,1010.06,215,-0.74,-4.71,-15,1
1612951013,74.04,984.09,1009.99,215,-0.62,-4.67,-16,1
1612951314,74.04,984.26,1010.16,215,-0.56,-4.62,-16,1
1612951615,74.01,984.16,1010.06,215,-0.73,-4.79,-12,1
1612951915,73.78,984.11,1010.02,215,-0.53,-4.63,-15,1
1612952215,74.06,984.04,1009.94,215,-0.46,-4.52,-15,1
1612952516,74.12,983.98,1009.88,215,-0.46,-4.50,-14,1
1612952817,73.16,983.96,1009.86,215,-0.27,-4.49,-14,1
1612953117,73.53,983.92,1009.82,215,-0.27,-4.43,-14,1
1612953417,73.18,983.77,1009.67,215,-0.18,-4.40,-14,1
1612953717,72.70,983.63,1009.53,215,-0.38,-4.68,-14,1
1612954321,72.88,983.70,1009.60,215,-0.45,-4.72,-14,1
1612954621,73.20,983.77,1009.67,215,-0.50,-4.71,-14,1
1612954921,73.11,983.84,1009.74,215,-0.42,-4.65,-15,1
1612955222,72.82,983.83,1009.74,215,-0.49,-4.77,-19,1
1612955523,73.38,983.95,1009.85,215,-0.63,-4.80,-19,1
1612955823,73.66,983.78,1009.69,215,-0.67,-4.79,-18,1
1612956124,73.70,983.72,1009.62,215,-0.72,-4.83,-18,1
1612956424,74.32,983.73,1009.63,215,-0.86,-4.86,-19,1
1612956725,74.37,983.72,1009.63,215,-0.80,-4.79,-19,1
1612957026,73.67,983.67,1009.57,215,-0.77,-4.89,-18,1
1612957327,74.00,983.78,1009.69,215,-0.70,-4.76,-19,1
1612957628,73.61,983.75,1009.65,215,-0.56,-4.69,-18,1
1612957928,73.47,983.74,1009.65,215,-0.49,-4.65,-19,1
1612958228,73.26,983.72,1009.62,215,-0.52,-4.72,-19,1
1612958528,73.17,983.67,1009.57,215,-0.51,-4.72,-19,1
1612958829,73.28,983.51,1009.41,215,-0.42,-4.62,-19,1
1612959130,73.18,983.60,1009.50,215,-0.42,-4.64,-16,1
1612959433,72.98,983.53,1009.44,215,-0.47,-4.72,-16,1
1612959734,73.59,983.47,1009.37,215,-0.52,-4.66,-16,1
1612960036,73.29,983.52,1009.42,215,-0.58,-4.77,-17,1
1612960337,73.79,983.64,1009.55,215,-0.65,-4.75,-17,1
1612960640,73.48,983.53,1009.43,215,-0.66,-4.81,-17,1
1612960946,73.75,983.46,1009.37,215,-0.73,-4.83,-16,1
1612961245,73.22,983.18,1009.08,215,-0.66,-4.86,-17,1
1612961545,73.79,983.37,1009.28,215,-0.72,-4.82,-17,1
1612961846,73.91,983.37,1009.27,215,-0.72,-4.79,-17,1
1612962447,74.04,983.54,1009.44,215,-0.86,-4.91,-18,1
1612962748,73.80,983.31,1009.22,215,-0.87,-4.96,-18,1
1612963049,74.24,983.32,1009.22,215,-0.88,-4.89,-19,1
1612963350,74.29,983.37,1009.27,215,-0.86,-4.86,-16,1
1612963650,73.76,983.38,1009.29,215,-0.66,-4.76,-16,1
1612963951,73.57,983.53,1009.43,215,-0.59,-4.73,-19,1
1612964252,73.75,983.56,1009.46,215,-0.57,-4.68,-19,1
1612964553,74.36,983.48,1009.39,215,-0.56,-4.56,-19,1
1612964854,74.08,983.54,1009.44,215,-0.36,-4.42,-18,1
1612965155,74.31,983.52,1009.43,215,-0.37,-4.38,-16,1
1612965456,74.18,983.41,1009.32,215,-0.37,-4.41,-16,1
1612966057,75.39,983.58,1009.48,215,-0.57,-4.38,-18,1
1612966358,75.39,983.58,1009.49,215,-0.52,-4.34,-18,1
1612966658,76.54,983.49,1009.39,215,-0.64,-4.25,-18,1
1612966965,76.10,983.52,1009.42,215,-0.61,-4.30,-18,1
1612967263,76.06,983.66,1009.56,215,-0.61,-4.31,-18,1
1612967564,75.90,983.64,1009.54,215,-0.74,-4.46,-18,1
1612967864,75.46,983.56,1009.47,215,-0.69,-4.49,-18,1
1612968165,76.08,983.75,1009.65,215,-0.88,-4.57,-18,1
1612968471,76.60,983.63,1009.53,215,-1.02,-4.61,-18,1
1612968770,76.96,983.50,1009.40,215,-1.14,-4.67,-18,1
1612969073,77.15,983.51,1009.41,215,-1.19,-4.68,-18,1
1612969674,78.33,983.53,1009.43,215,-1.34,-4.63,-18,1
1612969974,78.87,983.58,1009.49,215,-1.42,-4.61,-17,1
1612970275,79.84,983.70,1009.61,215,-1.62,-4.65,-17,1
1612970575,79.83,983.69,1009.59,215,-1.59,-4.62,-18,1
1612970877,80.44,983.70,1009.60,215,-1.75,-4.67,-18,1
1612971178,80.54,983.82,1009.73,215,-1.79,-4.70,-18,1
1612971479,81.83,983.89,1009.80,215,-1.82,-4.51,-18,1
1612971786,82.42,983.98,1009.88,215,-1.84,-4.44,-18,1
1612972084,82.38,984.13,1010.03,215,-1.97,-4.57,-18,1
1612972384,82.24,984.09,1010.00,215,-1.91,-4.54,-18,1
1612972685,83.51,984.21,1010.12,215,-1.95,-4.37,-18,1
1612972985,85.17,984.22,1010.12,215,-2.21,-4.37,-28,1
1612973286,84.74,984.26,1010.17,215,-2.11,-4.34,-16,1
1612973587,84.26,984.28,1010.18,215,-2.13,-4.43,-16,1
1612973888,84.97,984.20,1010.10,215,-2.03,-4.22,-16,1
1612974189,83.80,984.49,1010.39,215,-1.92,-4.30,-16,1
1612974489,83.80,984.36,1010.26,215,-1.90,-4.28,-17,1
1612974790,84.15,984.43,1010.33,215,-1.85,-4.17,-20,1
1612975091,85.40,984.40,1010.30,215,-1.97,-4.09,-15,1
1612975392,85.15,984.42,1010.32,215,-2.15,-4.31,-13,1
1612975696,84.51,984.47,1010.38,215,-2.14,-4.40,-14,1
1612975996,85.01,984.37,1010.27,215,-2.35,-4.53,-14,1
1612976297,85.45,984.34,1010.25,215,-2.33,-4.44,-18,1
1612976598,87.29,984.43,1010.33,215,-2.46,-4.29,-17,1
1612976898,86.68,984.39,1010.29,215,-2.44,-4.36,-18,1
1612977199,86.68,984.48,1010.39,215,-2.39,-4.31,-18,1
1612977500,87.18,984.65,1010.55,215,-2.45,-4.29,-18,1
1612977800,87.47,984.69,1010.59,215,-2.63,-4.43,-18,1
1612978101,87.99,984.78,1010.69,215,-2.51,-4.23,-18,1
1612978402,87.04,984.85,1010.76,215,-2.48,-4.34,-19,1
1612978703,85.90,984.77,1010.67,215,-2.43,-4.47,-18,1
1612979004,87.42,984.88,1010.79,215,-2.55,-4.35,-18,1
1612979304,87.38,984.90,1010.81,215,-2.50,-4.31,-18,1
1612979605,87.25,985.01,1010.92,215,-2.52,-4.35,-18,1
1612979906,88.26,984.98,1010.88,215,-2.59,-4.27,-18,1
1612980207,88.74,985.04,1010.94,215,-2.73,-4.33,-17,1
1612980507,88.39,985.05,1010.95,215,-2.68,-4.34,-18,1
1612980808,88.89,985.16,1011.06,215,-2.68,-4.26,-18,1
1612981109,88.71,985.27,1011.18,215,-2.71,-4.32,-18,1
1612981410,89.35,985.29,1011.19,215,-2.82,-4.33,-18,1
1612981711,89.40,985.23,1011.13,215,-2.76,-4.27,-18,1
1612982011,89.72,985.12,1011.03,215,-2.84,-4.30,-18,1
1612982312,90.37,985.19,1011.10,215,-2.88,-4.24,-18,1
1612982613,90.53,985.27,1011.18,215,-2.84,-4.18,-18,1
1612982914,90.67,985.32,1011.22,215,-2.81,-4.13,-18,1
1612983214,90.50,985.31,1011.22,215,-2.82,-4.16,-18,1
1612983515,90.62,985.38,1011.29,215,-2.84,-4.16,-18,1
1612983816,90.85,985.35,1011.25,215,-2.89,-4.18,-18,1
1612984116,90.48,985.42,1011.32,215,-2.83,-4.17,-20,1
1612984417,89.41,985.38,1011.28,215,-2.74,-4.24,-21,1
1612984718,89.64,985.40,1011.30,215,-2.85,-4.32,-20,1
1612985021,89.95,985.56,1011.46,215,-3.02,-4.44,-20,1
1612985322,90.11,985.41,1011.32,215,-3.19,-4.58,-20,1
1612985623,90.36,985.51,1011.41,215,-3.13,-4.49,-20,1
1612985924,90.58,985.55,1011.45,215,-3.19,-4.52,-20,1
1612986225,90.41,985.69,1011.60,215,-3.19,-4.54,-20,1
1612986528,89.87,985.60,1011.50,215,-3.16,-4.59,-21,1
1612986829,89.96,985.66,1011.57,215,-3.13,-4.55,-20,1
1612987130,90.03,985.68,1011.59,215,-3.32,-4.72,-20,1
1612987431,89.95,985.73,1011.64,215,-3.32,-4.74,-20,1
1612987733,90.26,985.83,1011.73,215,-3.35,-4.72,-15,1
1612988033,90.44,986.00,1011.90,215,-3.34,-4.68,-17,1
1612988334,89.92,985.93,1011.84,215,-3.39,-4.81,-17,1
1612988635,89.19,985.98,1011.89,215,-3.33,-4.86,-17,1
1612988936,89.43,986.01,1011.91,215,-3.42,-4.91,-17,1
1612989237,88.83,986.10,1012.00,215,-3.29,-4.87,-17,1
1612989537,89.82,986.05,1011.95,215,-3.50,-4.93,-18,1
1612989838,89.77,986.06,1011.96,215,-3.40,-4.84,-17,1
1612990139,89.94,986.04,1011.95,215,-3.39,-4.81,-17,1
1612990439,89.71,986.18,1012.08,215,-3.39,-4.84,-17,1
1612990740,89.65,986.28,1012.18,215,-3.42,-4.88,-17,1
1612991041,89.29,986.57,1012.48,215,-3.38,-4.89,-18,1
1612991341,89.76,986.52,1012.42,215,-3.54,-4.98,-18,1
1612991642,89.59,986.66,1012.56,215,-3.39,-4.86,-18,1
1612991943,89.59,986.56,1012.46,215,-3.39,-4.86,-18,1
1612992244,89.91,986.66,1012.56,215,-3.38,-4.80,-18,1
1612992544,89.82,986.70,1012.61,215,-3.48,-4.91,-18,1
1612992845,89.89,986.73,1012.63,215,-3.53,-4.95,-18,1
1612993148,89.70,986.82,1012.72,215,-3.47,-4.92,-18,1
1612993449,89.69,986.91,1012.81,215,-3.52,-4.97,-18,1
1612993750,89.65,987.01,1012.92,215,-3.56,-5.02,-18,1
1612994051,89.62,987.05,1012.95,215,-3.49,-4.95,-18,1
1612994357,89.69,987.11,1013.01,215,-3.37,-4.82,-18,1
1612994655,88.72,987.19,1013.09,215,-3.38,-4.98,-14,1
1612994956,88.16,987.28,1013.19,215,-3.30,-4.98,-15,1
1612995256,88.48,987.43,1013.33,215,-3.55,-5.18,-15,1
1612995557,88.18,987.34,1013.24,215,-3.47,-5.15,-15,1
1612995858,88.11,987.34,1013.24,215,-3.49,-5.18,-15,1
1612996159,88.39,987.36,1013.26,215,-3.52,-5.17,-15,1
1612996459,88.31,987.45,1013.35,215,-3.56,-5.22,-14,1
1612996760,87.96,987.67,1013.57,215,-3.53,-5.24,-15,1
1612997061,88.35,987.72,1013.63,215,-3.60,-5.25,-15,1
1612997362,88.68,987.75,1013.65,215,-3.82,-5.42,-15,1
1612997663,88.64,987.69,1013.59,215,-3.72,-5.33,-15,1
1612997963,88.43,987.78,1013.69,215,-3.81,-5.45,-15,1
1612998264,88.54,987.90,1013.80,215,-3.76,-5.38,-17,1
1612998565,88.70,987.92,1013.83,215,-3.76,-5.36,-17,1
1612998866,88.26,987.98,1013.88,215,-3.73,-5.39,-18,1
1612999166,88.29,988.13,1014.03,215,-3.81,-5.47,-17,1
1612999467,87.74,988.03,1013.93,215,-3.86,-5.60,-18,1
1612999768,87.66,987.90,1013.80,215,-3.76,-5.51,-18,1
1613000069,88.65,988.07,1013.97,215,-3.99,-5.59,-17,1
1613000370,89.00,987.97,1013.87,215,-4.06,-5.61,-18,1
1613000671,88.79,988.13,1014.04,215,-4.22,-5.80,-18,1
1613000972,88.25,988.10,1014.01,215,-4.15,-5.81,-18,1
1613001272,87.51,988.10,1014.00,215,-4.20,-5.97,-18,1
1613001573,87.44,988.34,1014.24,215,-4.25,-6.03,-18,1
1613001874,87.23,988.25,1014.15,215,-4.34,-6.15,-17,1
1613002175,87.52,988.40,1014.31,215,-4.42,-6.18,-17,1
1613002475,86.96,988.56,1014.46,215,-4.31,-6.16,-17,1
1613002776,87.15,988.56,1014.46,215,-4.47,-6.29,-17,1
1613003076,87.20,988.73,1014.63,215,-4.53,-6.34,-17,1
1613003376,87.00,988.74,1014.64,215,-4.47,-6.31,-17,1
1613003677,87.06,988.68,1014.58,215,-4.54,-6.37,-17,1
1613003977,86.71,988.57,1014.47,215,-4.64,-6.52,-17,1
1613004281,86.09,988.57,1014.47,215,-4.63,-6.61,-17,1
1613004582,86.29,988.56,1014.46,215,-4.74,-6.68,-17,1
1613004882,85.99,988.89,1014.79,215,-4.82,-6.81,-17,1
1613005183,86.67,988.86,1014.76,215,-5.05,-6.93,-17,1
1613005484,86.04,988.82,1014.72,215,-5.06,-7.04,-17,1
1613005785,84.83,988.92,1014.83,215,-4.93,-7.09,-17,1
1613006086,84.04,988.95,1014.86,215,-4.95,-7.23,-17,1
1613006389,84.26,988.92,1014.82,215,-5.14,-7.39,-17,1
1613006696,84.48,988.89,1014.80,215,-5.09,-7.30,-17,1
1613006993,83.94,988.94,1014.85,215,-5.06,-7.36,-17,1
1613007294,83.63,989.09,1015.00,215,-5.14,-7.48,-18,1
1613007595,83.79,989.12,1015.02,215,-5.24,-7.56,-19,1
1613007895,83.35,989.30,1015.20,215,-5.27,-7.65,-18,1
1613008196,83.40,989.33,1015.24,215,-5.42,-7.79,-19,1
1613008497,83.36,989.36,1015.27,215,-5.38,-7.76,-17,1
1613008798,82.37,989.35,1015.25,215,-5.29,-7.83,-18,1
1613009099,83.12,989.34,1015.25,215,-5.60,-8.01,-18,1
1613009399,83.00,989.35,1015.26,215,-5.59,-8.02,-17,1
1613009700,82.75,989.42,1015.33,215,-5.54,-8.01,-17,1
1613010003,82.63,989.46,1015.37,215,-5.74,-8.23,-17,1
1613010304,82.02,989.55,1015.46,215,-5.61,-8.20,-17,1
1613010605,82.20,989.53,1015.44,215,-5.82,-8.37,-17,1
1613010905,81.39,989.57,1015.48,215,-5.56,-8.24,-17,1
1613011205,82.46,989.60,1015.50,215,-5.89,-8.40,-17,1
1613011505,81.79,989.68,1015.59,215,-5.90,-8.51,-17,1
1613011806,81.28,989.69,1015.60,215,-5.81,-8.51,-17,1
1613012107,82.49,989.73,1015.64,215,-6.04,-8.54,-17,1
1613012408,81.91,989.84,1015.74,215,-5.87,-8.47,-17,1
1613012709,82.49,989.88,1015.78,215,-5.92,-8.42,-16,1
1613013009,80.90,989.97,1015.87,215,-5.66,-8.42,-17,1
1613013310,81.71,990.01,1015.92,215,-5.86,-8.49,-17,1
1613013611,81.36,989.98,1015.88,215,-5.94,-8.62,-17,1
1613013912,81.26,990.04,1015.94,215,-5.99,-8.69,-17,1
1613014213,81.90,990.11,1016.01,215,-6.06,-8.65,-17,1
1613014514,82.41,990.12,1016.03,215,-6.22,-8.73,-17,1
1613014814,81.52,990.15,1016.05,215,-6.18,-8.83,-17,1
1613015115,81.68,990.22,1016.12,215,-6.23,-8.85,-17,1
1613015416,80.92,990.36,1016.26,215,-6.13,-8.88,-17,1
1613015717,81.48,990.35,1016.25,215,-6.28,-8.93,-17,1
1613016020,81.83,990.40,1016.31,215,-6.47,-9.07,-17,1
1613016321,81.38,990.18,1016.08,215,-6.41,-9.08,-17,1
1613016621,81.58,990.39,1016.29,215,-6.59,-9.22,-17,1
1613016922,81.95,990.52,1016.42,215,-6.53,-9.11,-17,1
1613017223,81.77,990.46,1016.36,215,-6.50,-9.10,-17,1
1613017524,81.60,990.55,1016.45,215,-6.50,-9.13,-17,1
1613017824,81.77,990.56,1016.46,215,-6.45,-9.06,-17,1
1613018125,81.62,990.63,1016.53,215,-6.37,-9.00,-17,1
1613018426,81.50,990.67,1016.57,215,-6.36,-9.01,-17,1
1613018726,80.95,990.80,1016.70,215,-6.32,-9.06,-17,1
1613019027,80.61,990.82,1016.72,215,-6.31,-9.10,-17,1
1613019328,80.45,990.83,1016.73,215,-6.24,-9.06,-16,1
1613019631,80.80,990.87,1016.77,215,-6.25,-9.01,-16,1
1613019938,81.18,990.96,1016.86,215,-6.26,-8.96,-18,1
1613020235,80.75,990.96,1016.86,215,-6.23,-9.00,-19,1
1613020536,80.56,991.10,1017.01,215,-6.17,-8.97,-16,1
1613020836,79.79,991.22,1017.12,215,-6.14,-9.07,-16,1
1613021137,79.99,991.57,1017.47,215,-6.18,-9.07,-16,1
1613021438,80.17,991.56,1017.46,215,-6.19,-9.05,-16,1
1613021740,80.26,991.60,1017.51,215,-6.28,-9.13,-16,1
1613022040,80.55,991.58,1017.49,215,-6.23,-9.03,-17,1
1613022341,81.85,991.53,1017.43,215,-6.41,-9.00,-19,1
1613022642,81.37,991.43,1017.34,215,-6.25,-8.92,-19,1
1613022942,81.40,991.54,1017.44,215,-6.15,-8.82,-16,1
1613023243,81.51,991.62,1017.53,215,-6.29,-8.94,-16,1
1613023543,82.31,991.76,1017.67,215,-6.28,-8.81,-17,1
1613023845,82.45,991.86,1017.77,215,-6.33,-8.83,-17,1
1613024146,82.31,991.96,1017.87,215,-6.18,-8.71,-18,1
1613024447,80.90,991.97,1017.87,215,-6.20,-8.95,-18,1
1613024748,81.93,991.88,1017.79,215,-6.31,-8.89,-18,1
1613025048,81.13,991.97,1017.87,215,-6.20,-8.91,-17,1
1613025349,81.90,991.96,1017.86,215,-6.40,-8.99,-18,1
1613025649,81.54,992.07,1017.97,215,-6.41,-9.05,-16,1
1613025949,81.77,992.12,1018.02,215,-6.34,-8.95,-17,1
1613026250,80.37,992.04,1017.94,215,-6.01,-8.85,-16,1
1613026550,80.26,992.18,1018.08,215,-6.17,-9.02,-17,1
1613026850,78.02,992.33,1018.23,215,-5.86,-9.08,-17,1
1613027151,78.88,992.31,1018.21,215,-6.02,-9.09,-18,1
1613027451,78.73,992.34,1018.24,215,-6.18,-9.28,-18,1
1613027752,79.07,992.41,1018.32,215,-6.28,-9.32,-18,1
1613028053,78.50,992.45,1018.35,215,-6.13,-9.26,-18,1
1613028356,78.68,992.38,1018.28,215,-6.27,-9.37,-18,1
1613028657,79.59,992.20,1018.11,215,-6.41,-9.36,-18,1
1613028958,80.30,992.12,1018.03,215,-6.63,-9.46,-18,1
1613029261,79.47,992.52,1018.43,215,-6.38,-9.35,-18,1
1613029561,79.22,992.64,1018.54,215,-6.31,-9.32,-18,1
1613029861,79.37,992.59,1018.49,215,-6.68,-9.66,-18,1
1613030162,79.21,992.66,1018.57,215,-6.88,-9.88,-18,1
1613030462,77.93,992.76,1018.66,215,-6.92,-10.13,-18,1
1613030762,77.21,992.79,1018.70,215,-6.77,-10.10,-18,1
1613031063,77.37,992.85,1018.75,215,-6.87,-10.17,-18,1
1613031363,77.25,992.86,1018.76,215,-6.88,-10.20,-18,1
1613031664,78.11,992.91,1018.82,215,-7.03,-10.20,-18,1
1613031965,78.76,992.91,1018.81,215,-6.80,-9.87,-18,1
1613032265,78.64,992.92,1018.82,215,-6.55,-9.65,-18,1
1613032565,76.56,993.13,1019.04,215,-6.51,-9.95,-18,1
1613032866,74.88,993.15,1019.05,215,-6.30,-10.03,-18,1
1613033166,76.73,993.08,1018.99,215,-6.83,-10.24,-18,1
1613033467,75.59,993.23,1019.13,215,-6.73,-10.33,-18,1
1613033767,77.63,993.25,1019.16,215,-7.25,-10.50,-18,1
1613034068,78.94,993.28,1019.18,215,-7.31,-10.34,-18,1
1613034368,78.41,993.31,1019.22,215,-7.43,-10.55,-17,1
1613034669,78.35,993.31,1019.21,215,-7.57,-10.69,-17,1
1613034970,77.28,993.34,1019.24,215,-7.49,-10.79,-17,1
1613035571,76.28,993.54,1019.44,215,-7.20,-10.67,-17,1
1613036173,73.96,993.53,1019.44,215,-7.09,-10.95,-17,1
1613036473,74.28,993.57,1019.47,215,-7.30,-11.10,-17,1
1613036774,73.98,993.53,1019.43,215,-7.58,-11.42,-17,1
1613037075,74.34,993.53,1019.43,215,-7.57,-11.35,-17,1
1613037376,74.90,993.73,1019.63,215,-7.54,-11.23,-17,1
1613037977,74.28,993.70,1019.61,215,-7.38,-11.18,-17,1
1613038278,74.09,993.71,1019.61,215,-7.40,-11.23,-17,1
1613038578,73.39,993.74,1019.64,215,-7.13,-11.09,-17,1
1613038879,72.89,993.65,1019.55,215,-7.14,-11.18,-18,1
1613039180,72.10,993.57,1019.48,215,-7.10,-11.28,-18,1
1613039481,72.19,993.50,1019.40,215,-7.22,-11.38,-17,1
1613039784,72.17,993.68,1019.58,215,-7.09,-11.26,-17,1
1613040085,73.18,993.61,1019.51,215,-7.63,-11.61,-17,1
1613040386,74.94,993.68,1019.58,215,-7.55,-11.23,-17,1
1613040687,75.44,993.65,1019.55,215,-7.33,-10.93,-17,1
1613040987,74.55,993.52,1019.42,215,-7.55,-11.30,-17,1
1613041288,74.16,993.70,1019.60,215,-7.72,-11.53,-17,1
1613041589,76.34,993.66,1019.56,215,-7.97,-11.41,-17,1
1613042191,77.30,993.65,1019.55,215,-7.34,-10.64,-17,1
1613042492,77.96,993.73,1019.64,215,-7.40,-10.59,-17,1
1613042793,79.40,993.70,1019.60,215,-7.56,-10.51,-17,1
1613043093,79.29,993.80,1019.70,215,-7.47,-10.44,-17,1
1613043394,79.44,993.90,1019.81,215,-7.25,-10.21,-17,1
1613043695,77.65,994.00,1019.90,215,-7.23,-10.47,-17,1
1613043995,77.59,994.06,1019.97,215,-7.50,-10.75,-17,1
1613044295,77.11,994.11,1020.01,215,-7.35,-10.68,-17,1
1613044596,75.54,993.96,1019.87,215,-7.45,-11.03,-17,1
1613044900,75.85,994.02,1019.92,215,-7.53,-11.06,-17,1
1613045200,75.39,994.10,1020.00,215,-7.31,-10.92,-17,1
1613045500,76.16,994.20,1020.10,215,-7.12,-10.61,-17,1
1613045800,77.17,994.18,1020.08,215,-7.32,-10.64,-17,1
1613046100,78.95,994.22,1020.13,215,-7.53,-10.56,-17,1
1613046400,79.22,994.28,1020.18,215,-7.52,-10.50,-18,1
1613046701,80.09,994.28,1020.18,215,-7.58,-10.42,-18,1
1613047001,81.84,994.22,1020.13,215,-7.50,-10.07,-18,1
1613047302,80.97,994.25,1020.15,215,-7.27,-9.98,-18,1
1613047602,80.29,994.34,1020.24,215,-7.14,-9.96,-18,1
1613047902,77.87,994.40,1020.30,215,-6.91,-10.13,-18,1
1613048202,77.81,994.45,1020.36,215,-6.81,-10.04,-18,1
1613048503,76.25,994.52,1020.43,215,-7.14,-10.61,-18,1
1613048803,75.75,994.61,1020.51,215,-7.05,-10.61,-16,1
1613049104,76.01,994.64,1020.55,215,-6.93,-10.45,-16,1
1613049404,74.38,994.71,1020.62,215,-6.53,-10.34,-17,1
1613049711,74.48,994.89,1020.80,215,-6.91,-10.69,-16,1
1613050008,75.15,995.00,1020.91,215,-6.76,-10.43,-17,1
1613050308,75.29,994.95,1020.85,215,-6.76,-10.41,-18,1
1613050608,74.07,995.12,1021.02,215,-6.87,-10.72,-18,1
1613050908,72.33,995.18,1021.08,215,-6.45,-10.61,-18,1
1613051208,73.14,995.22,1021.13,215,-6.61,-10.62,-18,1
1613051508,72.29,995.36,1021.27,215,-6.83,-10.98,-18,1
1613051808,69.55,995.54,1021.44,215,-6.82,-11.46,-18,1
1613052109,70.65,995.51,1021.42,215,-7.18,-11.61,-18,1
1613052709,70.99,995.66,1021.56,215,-6.93,-11.31,-16,1
1613053009,71.79,995.64,1021.54,215,-6.96,-11.20,-16,1
1613053309,70.64,995.81,1021.72,215,-7.24,-11.67,-16,1
1613053609,69.58,995.94,1021.85,215,-7.12,-11.74,-16,1
1613054210,69.81,995.94,1021.84,215,-7.47,-12.04,-16,1
1613054510,69.59,995.93,1021.84,215,-7.06,-11.68,-15,1
1613054810,69.25,996.11,1022.01,215,-7.15,-11.83,-17,1
1613055110,69.67,996.19,1022.10,215,-7.44,-12.03,-17,1
1613055410,68.01,996.50,1022.40,215,-7.55,-12.44,-17,1
1613055710,69.57,996.28,1022.18,215,-7.52,-12.13,-17,1
1613056011,68.95,996.37,1022.28,215,-7.55,-12.27,-16,1
1613056312,69.21,996.42,1022.32,215,-7.84,-12.50,-16,1
1613056613,69.21,996.57,1022.47,215,-7.88,-12.54,-19,1
1613056913,69.75,996.75,1022.65,215,-8.18,-12.73,-16,1
1613057214,68.69,996.72,1022.62,215,-8.14,-12.88,-16,1
1613057515,68.48,996.93,1022.84,215,-8.13,-12.91,-17,1
1613057815,67.89,997.12,1023.02,215,-8.24,-13.12,-16,1
1613058115,69.43,997.20,1023.11,215,-8.43,-13.03,-18,1
1613058416,71.47,997.26,1023.17,215,-8.71,-12.94,-17,1
1613058717,73.92,997.35,1023.26,215,-9.37,-13.16,-16,1
1613059018,73.61,997.38,1023.28,215,-9.27,-13.12,-16,1
1613059319,72.99,997.54,1023.44,215,-9.47,-13.42,-16,1
1613059621,72.34,997.79,1023.69,215,-9.77,-13.82,-16,1
1613059921,71.80,997.84,1023.74,215,-9.63,-13.77,-16,1
1613060223,71.29,998.09,1024.00,215,-9.84,-14.06,-16,1
1613060523,72.11,998.18,1024.08,215,-9.90,-13.98,-16,1
1613060824,72.44,998.29,1024.20,215,-10.05,-14.07,-16,1
1613061125,72.85,998.31,1024.22,215,-10.06,-14.01,-16,1
1613061426,72.86,998.40,1024.30,215,-10.01,-13.96,-16,1
1613061727,72.86,998.51,1024.42,215,-9.96,-13.91,-16,1
1613062028,73.35,998.45,1024.35,215,-9.98,-13.85,-16,1
1613062328,73.23,998.55,1024.46,215,-9.80,-13.70,-17,1
1613062629,72.57,998.72,1024.63,215,-9.76,-13.77,-17,1
1613062930,74.24,998.74,1024.64,215,-9.76,-13.49,-17,1
1613063231,73.58,998.78,1024.68,215,-9.78,-13.62,-15,1
1613063531,73.93,998.85,1024.75,215,-9.65,-13.43,-19,1
1613063831,72.17,998.88,1024.78,215,-9.46,-13.55,-16,1
1613064131,72.05,998.86,1024.76,215,-9.54,-13.64,-15,1
1613064432,72.56,999.06,1024.97,215,-9.65,-13.66,-13,1
1613064733,71.51,999.00,1024.90,215,-9.35,-13.55,-15,1
1613065033,71.63,999.15,1025.06,215,-9.53,-13.70,-15,1
1613065333,72.09,999.17,1025.07,215,-9.42,-13.52,-14,1
1613065633,72.14,999.25,1025.15,215,-9.37,-13.46,-13,1
1613065934,72.37,999.24,1025.14,215,-9.49,-13.54,-14,1
1613066234,73.15,999.29,1025.19,215,-9.65,-13.56,-14,1
1613066838,72.28,999.36,1025.26,215,-9.68,-13.74,-24,1
1613067139,70.42,999.42,1025.33,215,-9.59,-13.97,-16,1
1613067439,69.96,999.35,1025.25,215,-9.42,-13.89,-15,1
1613067739,70.75,999.57,1025.47,215,-9.52,-13.85,-15,1
1613068039,71.68,999.59,1025.49,215,-9.54,-13.71,-21,1
1613068339,73.57,999.45,1025.35,215,-9.78,-13.62,-16,1
1613068639,73.61,999.56,1025.47,215,-9.64,-13.48,-15,1
1613068940,71.95,999.35,1025.26,215,-9.33,-13.46,-15,1
1613069240,73.51,999.60,1025.51,215,-9.58,-13.44,-22,1
1613069541,73.06,999.57,1025.47,215,-9.66,-13.59,-15,1
1613069842,73.21,999.68,1025.58,215,-9.78,-13.68,-16,1
1613070443,75.20,999.83,1025.73,215,-9.88,-13.45,-15,1
1613070743,75.12,999.91,1025.82,215,-9.98,-13.56,-15,1
1613071044,75.08,999.84,1025.74,215,-9.78,-13.37,-15,1
1613071345,75.11,999.82,1025.73,215,-9.82,-13.40,-15,1
1613071645,75.23,999.88,1025.79,215,-9.70,-13.27,-15,1
1613071946,75.41,999.92,1025.82,215,-9.56,-13.10,-15,1
1613072247,76.20,999.88,1025.79,215,-9.72,-13.13,-15,1
1613072849,76.78,1000.00,1025.91,215,-9.70,-13.02,-15,1
1613073150,76.63,1000.01,1025.92,215,-9.64,-12.98,-15,1
1613073450,76.58,1000.12,1026.02,215,-9.57,-12.92,-15,1
1613074050,78.42,1000.27,1026.17,215,-9.70,-12.75,-17,1
1613074351,78.63,1000.30,1026.20,215,-10.09,-13.10,-16,1
1613074651,78.26,1000.28,1026.19,215,-9.83,-12.91,-17,1
1613074952,77.92,1000.30,1026.21,215,-9.96,-13.09,-16,1
1613075253,78.06,1000.41,1026.31,215,-9.91,-13.02,-16,1
1613075553,78.00,1000.50,1026.40,215,-10.08,-13.19,-16,1
1613076157,76.44,1000.68,1026.58,215,-9.88,-13.25,-16,1
1613076458,78.62,1000.79,1026.69,215,-10.02,-13.04,-16,1
1613076759,76.43,1000.57,1026.47,215,-9.51,-12.89,-17,1
1613077060,77.65,1000.75,1026.65,215,-9.91,-13.08,-16,1
1613077961,75.19,1000.91,1026.82,215,-10.11,-13.67,-16,1
1613078262,73.98,1000.82,1026.73,215,-9.79,-13.56,-17,1
1613078563,75.75,1000.90,1026.81,215,-10.36,-13.82,-18,1
1613078864,76.43,1001.14,1027.04,215,-10.36,-13.71,-17,1
1613079164,75.85,1001.16,1027.06,215,-10.33,-13.78,-17,1
1613079466,76.13,1001.06,1026.96,215,-10.25,-13.65,-24,1
1613079766,75.21,1001.04,1026.94,215,-9.83,-13.40,-17,1
1613080067,74.63,1001.16,1027.07,215,-10.07,-13.72,-17,1
1613080368,75.37,1001.15,1027.06,215,-10.53,-14.05,-16,1
1613080669,75.62,1001.25,1027.16,215,-10.36,-13.85,-17,1
1613081270,76.31,1001.18,1027.09,215,-10.66,-14.02,-16,1
1613081571,75.48,1001.25,1027.15,215,-10.40,-13.91,-16,1
1613081871,75.57,1001.41,1027.32,215,-10.51,-14.00,-16,1
1613082171,75.70,1001.47,1027.38,215,-10.50,-13.97,-17,1
1613082474,75.88,1001.52,1027.43,215,-10.68,-14.11,-16,1
1613082774,74.80,1001.46,1027.36,215,-10.68,-14.29,-16,1
1613083075,75.09,1001.54,1027.45,215,-10.77,-14.33,-17,1
1613083375,72.42,1001.58,1027.49,215,-10.30,-14.31,-17,1
1613083676,72.97,1001.62,1027.52,215,-10.62,-14.53,-17,1
1613083977,73.66,1001.63,1027.53,215,-10.76,-14.55,-17,1
1613084278,71.62,1001.66,1027.56,215,-10.63,-14.77,-17,1
1613085179,70.87,1001.82,1027.72,215,-11.02,-15.27,-17,1
1613085480,72.48,1001.92,1027.82,215,-11.15,-15.13,-18,1
1613085781,72.37,1002.01,1027.92,215,-11.18,-15.17,-18,1
1613086082,72.59,1001.99,1027.90,215,-10.88,-14.85,-18,1
1613086385,69.22,1001.86,1027.76,215,-10.57,-15.12,-18,1
1613086686,67.96,1001.85,1027.75,215,-10.46,-15.24,-17,1
1613086986,68.17,1001.90,1027.81,215,-10.43,-15.18,-18,1
1613087287,69.36,1001.95,1027.86,215,-11.04,-15.55,-18,1
1613087588,70.04,1001.90,1027.81,215,-10.91,-15.31,-18,1
1613087891,70.32,1001.95,1027.85,215,-11.03,-15.38,-17,1
1613088192,70.71,1001.88,1027.79,215,-11.24,-15.51,-16,1
1613088493,70.91,1001.93,1027.84,215,-10.98,-15.23,-18,1
1613088793,70.39,1001.97,1027.87,215,-10.98,-15.32,-17,1
1613089094,70.79,1001.92,1027.82,215,-11.16,-15.42,-17,1
1613089395,70.70,1001.92,1027.83,215,-11.04,-15.32,-17,1
1613089696,71.30,1001.90,1027.80,215,-11.10,-15.28,-17,1
1613089996,70.89,1001.98,1027.88,215,-11.00,-15.25,-17,1
1613090297,70.85,1001.97,1027.88,215,-11.12,-15.37,-17,1
1613090598,71.41,1002.08,1027.98,215,-11.24,-15.39,-17,1
1613090901,70.58,1001.94,1027.84,215,-10.94,-15.25,-17,1
1613091201,70.81,1002.12,1028.03,215,-11.27,-15.52,-17,1
1613091501,70.75,1002.12,1028.02,215,-11.46,-15.72,-17,1
1613091802,70.42,1002.17,1028.07,215,-11.22,-15.54,-17,1
1613092102,69.13,1002.11,1028.02,215,-10.99,-15.54,-17,1
1613092402,71.00,1002.21,1028.11,215,-11.35,-15.57,-17,1
1613092702,73.04,1002.20,1028.10,215,-11.58,-15.45,-18,1
1613093002,73.60,1002.21,1028.11,215,-11.66,-15.43,-17,1
1613093303,74.95,1002.19,1028.09,215,-11.84,-15.39,-17,1
1613093604,76.18,1002.18,1028.08,215,-11.88,-15.23,-27,1
1613093905,76.36,1002.19,1028.10,215,-11.80,-15.12,-17,1
1613094206,75.54,1002.23,1028.13,215,-11.85,-15.30,-17,1
1613094506,74.00,1002.27,1028.17,215,-11.77,-15.47,-15,1
1613094807,74.94,1002.31,1028.21,215,-11.78,-15.33,-17,1
1613095110,75.51,1002.27,1028.17,215,-11.77,-15.23,-15,1
1613095411,74.99,1002.22,1028.12,215,-11.49,-15.04,-18,1
1613095711,77.21,1002.25,1028.16,215,-11.78,-14.97,-18,1
1613096011,77.91,1002.37,1028.27,215,-11.98,-15.06,-18,1
1613096312,77.59,1002.26,1028.16,215,-11.96,-15.09,-18,1
1613096612,78.70,1002.28,1028.18,215,-11.95,-14.90,-18,1
1613096912,78.93,1002.21,1028.11,215,-11.99,-14.91,-18,1
1613097213,77.85,1002.24,1028.14,215,-11.78,-14.87,-18,1
1613097513,76.50,1002.28,1028.18,215,-11.81,-15.11,-18,1
1613097813,75.29,1002.41,1028.31,215,-11.80,-15.30,-18,1
1613098114,72.91,1002.34,1028.25,215,-11.73,-15.61,-18,1
1613098415,71.93,1002.42,1028.33,215,-11.83,-15.87,-18,1
1613098716,71.49,1002.53,1028.43,215,-11.60,-15.73,-18,1
1613099016,70.70,1002.59,1028.49,215,-11.49,-15.75,-18,1
1613099317,70.82,1002.55,1028.45,215,-11.75,-15.98,-19,1
1613099618,68.82,1002.69,1028.59,215,-11.29,-15.89,-19,1
1613100218,69.98,1002.74,1028.64,215,-11.61,-15.99,-19,1
1613100518,70.59,1002.72,1028.62,215,-11.63,-15.91,-19,1
1613100819,70.72,1002.83,1028.74,215,-11.59,-15.85,-33,1
1613101427,71.56,1002.91,1028.81,215,-11.61,-15.73,-19,1
1613101723,70.35,1002.96,1028.86,215,-11.31,-15.64,-19,1
1613102024,71.73,1002.82,1028.72,215,-11.56,-15.65,-19,1
1613102324,71.28,1002.83,1028.73,215,-11.43,-15.60,-19,1
1613102624,71.08,1002.98,1028.89,215,-11.35,-15.56,-17,1
1613102925,71.19,1002.94,1028.84,215,-11.36,-15.54,-17,1
1613103225,69.85,1002.99,1028.89,215,-11.13,-15.55,-17,1
1613103526,70.75,1003.02,1028.92,215,-11.33,-15.59,-17,1
1613103827,71.60,1003.06,1028.97,215,-11.51,-15.62,-17,1
1613104128,71.71,1003.21,1029.12,215,-11.47,-15.56,-17,1
1613104428,71.15,1003.12,1029.02,215,-11.32,-15.51,-17,1
1613104732,70.66,1003.25,1029.16,215,-11.34,-15.62,-18,1
1613105032,71.62,1003.30,1029.20,215,-11.48,-15.59,-17,1
1613105335,72.91,1003.42,1029.33,215,-11.68,-15.57,-17,1
1613105636,73.39,1003.26,1029.16,215,-11.70,-15.51,-17,1
1613105937,73.47,1003.44,1029.35,215,-11.86,-15.65,-17,1
1613106237,75.81,1003.59,1029.49,215,-11.90,-15.31,-17,1
1613106537,76.20,1003.45,1029.36,215,-11.92,-15.27,-17,1
1613106837,75.40,1003.47,1029.38,215,-11.99,-15.46,-17,1
1613107137,74.77,1003.57,1029.47,215,-12.07,-15.64,-17,1
1613107437,72.38,1003.65,1029.56,215,-12.02,-15.98,-17,1
1613107738,73.07,1003.79,1029.70,215,-12.11,-15.96,-17,1
1613108038,73.44,1003.75,1029.66,215,-12.02,-15.81,-17,1
1613108338,73.61,1003.82,1029.72,215,-11.84,-15.61,-17,1
1613108639,72.80,1003.81,1029.71,215,-11.74,-15.64,-17,1
1613108939,71.41,1003.94,1029.85,215,-11.67,-15.81,-17,1
1613109239,69.94,1004.04,1029.95,215,-11.59,-15.98,-17,1
1613109540,69.76,1004.22,1030.13,215,-11.60,-16.02,-18,1
1613109840,68.90,1004.11,1030.02,215,-11.45,-16.03,-18,1
1613110140,69.45,1004.10,1030.00,215,-11.51,-15.99,-17,1
1613110441,69.60,1004.18,1030.08,215,-11.49,-15.94,-17,1
1613110742,69.96,1004.15,1030.05,215,-11.38,-15.78,-17,1
1613111042,70.61,1003.96,1029.87,215,-11.41,-15.69,-17,1
1613111342,70.67,1003.99,1029.89,215,-11.14,-15.42,-17,1
1613111643,71.95,1004.02,1029.93,215,-11.29,-15.35,-17,1
1613111944,72.44,1004.02,1029.92,215,-11.40,-15.37,-17,1
1613112245,71.97,1004.04,1029.95,215,-11.30,-15.36,-17,1
1613112547,71.22,1004.23,1030.14,215,-11.07,-15.26,-17,1
1613112847,71.34,1004.15,1030.05,215,-10.92,-15.10,-17,1
1613113148,71.44,1004.05,1029.96,215,-10.93,-15.09,-17,1
1613113449,71.36,1004.17,1030.08,215,-10.96,-15.13,-16,1
1613113750,71.45,1004.15,1030.06,215,-10.82,-14.98,-17,1
1613114050,71.85,1004.12,1030.03,215,-10.75,-14.85,-18,1
1613114351,72.39,1004.08,1029.98,215,-10.90,-14.90,-18,1
1613114652,72.00,1003.99,1029.89,215,-10.66,-14.73,-17,1
1613115253,71.87,1004.08,1029.98,215,-10.50,-14.60,-17,1
1613115554,72.81,1004.11,1030.01,215,-10.55,-14.49,-17,1
1613115855,73.00,1004.05,1029.95,215,-10.51,-14.42,-17,1
1613116156,73.14,1004.05,1029.96,215,-10.54,-14.43,-17,1
1613116457,72.60,1004.15,1030.05,215,-10.57,-14.55,-17,1
1613116762,73.53,1003.22,1029.12,215,-10.64,-14.46,-17,1
1613117061,73.81,1004.21,1030.12,215,-10.42,-14.20,-16,1
1613117362,73.65,1004.30,1030.20,215,-10.48,-14.28,-25,1
1613117663,74.41,1004.29,1030.19,215,-10.44,-14.12,-17,1
1613117963,73.34,1004.27,1030.18,215,-10.27,-14.13,-16,1
1613118267,73.89,1004.24,1030.14,215,-10.19,-13.96,-19,1
1613118567,72.35,1004.19,1030.09,215,-9.85,-13.89,-13,1
1613118867,72.96,1004.21,1030.11,215,-9.92,-13.86,-14,1
1613119167,73.06,1004.23,1030.13,215,-9.83,-13.75,-14,1
1613119468,71.98,1004.10,1030.00,215,-9.61,-13.72,-17,1
1613119769,71.58,1004.26,1030.17,215,-9.46,-13.65,-14,1
1613120070,71.71,1004.18,1030.08,215,-9.47,-13.63,-13,1
1613120370,72.22,1004.12,1030.03,215,-9.44,-13.52,-14,1
1613120671,70.47,1004.19,1030.09,215,-9.05,-13.44,-15,1
1613120971,70.06,1004.25,1030.15,215,-9.09,-13.55,-15,1
1613121271,70.79,1004.24,1030.14,215,-9.25,-13.58,-16,1
1613121571,69.10,1004.32,1030.22,215,-8.84,-13.48,-15,1
1613121872,66.57,1004.30,1030.20,215,-8.46,-13.58,-15,1
1613122173,66.96,1004.31,1030.21,215,-8.44,-13.49,-15,1
1613122473,65.56,1004.31,1030.21,215,-8.35,-13.66,-14,1
1613122776,66.67,1004.36,1030.27,215,-8.79,-13.87,-15,1
1613123080,66.57,1004.31,1030.21,215,-8.49,-13.60,-14,1
1613123380,67.54,1004.27,1030.18,215,-8.62,-13.55,-15,1
1613123681,65.12,1004.34,1030.24,215,-8.09,-13.49,-14,1
1613123981,66.71,1004.19,1030.09,215,-8.52,-13.61,-14,1
1613124282,65.58,1004.45,1030.35,215,-8.23,-13.54,-17,1
1613124582,65.12,1004.37,1030.27,215,-8.44,-13.83,-16,1
1613124882,65.54,1004.16,1030.07,215,-8.55,-13.85,-15,1
1613125182,67.21,1004.29,1030.19,215,-8.62,-13.61,-16,1
1613125482,66.39,1004.47,1030.38,215,-8.08,-13.24,-16,1
1613125783,66.23,1004.49,1030.40,215,-8.13,-13.32,-15,1
1613126083,65.52,1004.39,1030.29,215,-8.04,-13.37,-16,1
1613126383,63.24,1004.09,1030.00,215,-7.61,-13.40,-16,1
1613126684,62.69,1004.18,1030.08,215,-7.59,-13.48,-16,1
1613126984,63.79,1004.10,1030.00,215,-7.68,-13.35,-16,1
1613127285,63.43,1004.16,1030.06,215,-7.60,-13.35,-22,1
1613127588,63.87,1004.09,1030.00,215,-7.62,-13.28,-15,1
1613127888,62.09,1004.19,1030.09,215,-7.55,-13.56,-13,1
1613128188,61.59,1004.24,1030.14,215,-7.31,-13.43,-14,1
1613128488,60.87,1004.21,1030.11,215,-7.04,-13.32,-14,1
1613128788,61.30,1004.29,1030.19,215,-7.51,-13.68,-16,1
1613129089,61.80,1004.26,1030.16,215,-7.44,-13.52,-16,1
1613129389,61.56,1004.34,1030.25,215,-7.59,-13.71,-16,1
1613129690,62.36,1003.83,1029.74,215,-7.58,-13.54,-16,1
1613129993,62.49,1004.29,1030.20,215,-7.59,-13.52,-17,1
1613130293,60.67,1004.50,1030.41,215,-7.43,-13.73,-16,1
1613130593,61.56,1004.43,1030.33,215,-7.41,-13.54,-17,1
1613130893,59.07,1004.43,1030.33,215,-7.05,-13.70,-16,1
1613131193,59.78,1004.36,1030.26,215,-7.13,-13.63,-16,1
1613131494,59.66,1004.48,1030.38,215,-7.10,-13.63,-20,1
1613131794,59.09,1003.97,1029.88,215,-7.26,-13.90,-20,1
1613132094,59.23,1004.62,1030.52,215,-6.76,-13.39,-20,1
1613132395,57.61,1004.45,1030.35,215,-6.63,-13.61,-20,1
1613132696,59.19,1004.45,1030.35,215,-6.69,-13.34,-20,1
1613132997,58.80,1004.49,1030.39,215,-6.74,-13.46,-20,1
1613133297,59.37,1004.51,1030.41,215,-6.84,-13.44,-20,1
1613133600,59.60,1004.18,1030.09,215,-7.24,-13.77,-21,1
1613133900,59.15,1004.61,1030.51,215,-7.11,-13.74,-21,1
1613134204,59.69,1004.57,1030.48,215,-7.03,-13.55,-21,1
1613134507,59.70,1004.54,1030.45,215,-6.99,-13.51,-21,1
1613134808,58.87,1004.55,1030.46,215,-6.77,-13.48,-21,1
1613135109,59.13,1004.70,1030.61,215,-6.87,-13.52,-17,1
1613135409,60.70,1004.74,1030.64,215,-7.12,-13.43,-17,1
1613135709,59.82,1004.70,1030.60,215,-7.10,-13.59,-17,1
1613136010,59.11,1004.75,1030.65,215,-6.97,-13.62,-17,1
1613136311,59.76,1004.80,1030.70,215,-7.35,-13.84,-17,1
1613136612,60.08,1004.78,1030.68,215,-7.33,-13.76,-17,1
1613136912,59.81,1004.52,1030.42,215,-7.42,-13.90,-17,1
1613137213,60.76,1004.75,1030.66,215,-7.87,-14.13,-17,1
1613137514,61.37,1004.78,1030.69,215,-7.59,-13.74,-17,1
1613137815,62.16,1004.88,1030.78,215,-8.00,-13.98,-17,1
1613138116,60.53,1004.87,1030.77,215,-7.74,-14.06,-17,1
1613138416,60.83,1004.93,1030.84,215,-7.74,-13.99,-17,1
1613138717,61.54,1005.03,1030.93,215,-8.15,-14.24,-16,1
1613139017,61.99,1004.91,1030.81,215,-7.94,-13.95,-15,1
1613139319,61.13,1005.03,1030.94,215,-7.98,-14.16,-15,1
1613139619,60.04,1005.02,1030.92,215,-7.87,-14.28,-15,1
1613139921,60.66,1005.04,1030.94,215,-7.90,-14.18,-15,1
1613140222,59.71,1004.96,1030.86,215,-7.55,-14.04,-15,1
1613140522,59.96,1004.74,1030.65,215,-7.71,-14.14,-16,1
1613140823,59.74,1005.04,1030.94,215,-7.86,-14.33,-16,1
1613141124,59.86,1004.99,1030.89,215,-7.84,-14.29,-16,1
1613141425,59.21,1005.01,1030.92,215,-7.82,-14.40,-16,1
1613141727,59.33,1004.98,1030.88,215,-8.04,-14.58,-16,1
1613142027,59.81,1005.00,1030.90,215,-8.10,-14.54,-16,1
1613142328,60.26,1004.95,1030.85,215,-8.18,-14.53,-15,1
1613142629,60.10,1004.96,1030.86,215,-8.19,-14.57,-15,1
1613142929,60.33,1005.04,1030.94,215,-8.13,-14.46,-15,1
1613143230,60.19,1005.20,1031.10,215,-7.95,-14.32,-15,1
1613143531,60.31,1005.13,1031.03,215,-8.08,-14.42,-15,1
1613144135,60.41,1005.24,1031.14,215,-8.14,-14.46,-15,1
1613144435,60.62,1005.28,1031.18,215,-8.16,-14.43,-15,1
1613144736,61.46,1005.28,1031.19,215,-8.28,-14.38,-15,1
1613145037,61.83,1005.33,1031.24,215,-8.37,-14.39,-15,1
1613145338,62.08,1005.27,1031.18,215,-8.42,-14.39,-15,1
1613145640,62.03,1005.40,1031.31,215,-8.42,-14.40,-15,1
1613145941,62.76,1005.45,1031.36,215,-8.60,-14.43,-17,1
1613146242,62.78,1005.54,1031.44,215,-8.59,-14.42,-17,1
1613146543,63.12,1005.60,1031.50,215,-8.72,-14.47,-17,1
1613146843,63.44,1005.61,1031.51,215,-8.74,-14.43,-17,1
1613147144,64.29,1005.65,1031.55,215,-8.88,-14.40,-17,1
1613147445,64.51,1005.57,1031.47,215,-8.93,-14.41,-17,1
1613147745,64.75,1005.53,1031.43,215,-8.95,-14.38,-16,1
1613148047,65.91,1005.63,1031.54,215,-9.06,-14.27,-16,1
1613148348,65.51,1005.52,1031.43,215,-9.04,-14.33,-17,1
1613148648,65.89,1005.57,1031.47,215,-9.12,-14.33,-15,1
1613148949,66.38,1005.77,1031.67,215,-9.17,-14.29,-17,1
1613149250,66.90,1005.65,1031.55,215,-9.20,-14.22,-15,1
1613149854,67.75,1005.66,1031.56,215,-9.22,-14.09,-14,1
1613150155,68.14,1005.76,1031.66,215,-9.30,-14.10,-14,1
1613150455,68.90,1005.75,1031.66,215,-9.43,-14.08,-14,1
1613150756,69.07,1005.78,1031.69,215,-9.40,-14.03,-14,1
1613151056,70.02,1005.82,1031.72,215,-9.51,-13.97,-14,1
1613151356,69.79,1005.76,1031.66,215,-9.52,-14.01,-13,1
1613151657,70.47,1005.76,1031.66,215,-9.59,-13.96,-14,1
1613151958,70.68,1005.79,1031.70,215,-9.75,-14.08,-14,1
1613152259,70.64,1005.81,1031.71,215,-9.60,-13.94,-15,1
1613152560,70.48,1005.83,1031.74,215,-9.63,-14.00,-14,1
1613152861,70.65,1005.81,1031.71,215,-9.73,-14.07,-15,1
1613153161,71.68,1005.86,1031.76,215,-9.85,-14.01,-16,1
1613153462,72.26,1005.89,1031.79,215,-9.91,-13.97,-17,1
1613153763,71.81,1005.84,1031.74,215,-9.88,-14.01,-17,1
1613154064,71.68,1005.89,1031.79,215,-9.85,-14.01,-17,1
1613154365,71.69,1005.94,1031.84,215,-9.84,-13.99,-17,1
1613154665,72.35,1005.95,1031.86,215,-9.86,-13.90,-16,1
1613154966,72.31,1006.13,1032.04,215,-9.89,-13.94,-16,1
1613155267,72.08,1006.12,1032.02,215,-9.88,-13.97,-17,1
1613155568,72.17,1005.93,1031.83,215,-9.90,-13.97,-17,1
1613155869,72.20,1006.00,1031.90,215,-9.86,-13.93,-21,1
1613156169,72.44,1006.03,1031.93,215,-9.82,-13.85,-17,1
1613156470,71.43,1006.03,1031.94,215,-9.70,-13.90,-17,1
1613156771,71.38,1006.08,1031.98,215,-9.61,-13.83,-16,1
1613157072,71.15,1006.19,1032.10,215,-9.54,-13.80,-17,1
1613157373,70.59,1006.03,1031.93,215,-9.42,-13.78,-16,1
1613157674,70.51,1006.05,1031.96,215,-9.44,-13.81,-16,1
1613157974,70.66,1006.09,1031.99,215,-9.38,-13.73,-16,1
1613158275,71.25,1006.08,1031.98,215,-9.35,-13.60,-16,1
1613158576,70.78,1006.11,1032.02,215,-9.28,-13.61,-27,1
1613158877,70.59,1006.15,1032.05,215,-9.27,-13.63,-16,1
1613159178,70.30,1006.14,1032.04,215,-9.17,-13.59,-16,1
1613159479,70.60,1006.22,1032.13,215,-9.16,-13.53,-16,1
1613159779,70.38,1006.24,1032.14,215,-9.12,-13.53,-16,1
1613160080,70.08,1006.28,1032.19,215,-9.05,-13.51,-24,1
1613160381,69.65,1006.28,1032.18,215,-9.00,-13.54,-18,1
1613160682,70.21,1006.30,1032.20,215,-9.09,-13.53,-16,1
1613160983,70.06,1006.38,1032.29,215,-9.07,-13.53,-15,1
1613161283,69.66,1006.34,1032.25,215,-9.21,-13.74,-16,1
1613161584,69.94,1006.38,1032.28,215,-9.30,-13.78,-15,1
1613161885,70.43,1006.41,1032.31,215,-9.30,-13.69,-16,1
1613162186,70.88,1006.49,1032.39,215,-9.41,-13.72,-23,1
1613162486,70.95,1006.48,1032.39,215,-9.45,-13.74,-16,1
1613162787,71.26,1006.50,1032.40,215,-9.51,-13.75,-16,1
1613163088,71.23,1006.42,1032.32,215,-9.54,-13.78,-16,1
1613163388,71.44,1006.56,1032.46,215,-9.55,-13.76,-17,1
1613163689,70.94,1006.55,1032.45,215,-9.50,-13.79,-16,1
1613163990,71.67,1006.71,1032.61,215,-9.63,-13.80,-22,1
1613164290,72.50,1006.72,1032.62,215,-9.76,-13.78,-13,1
1613164591,72.88,1006.57,1032.48,215,-9.80,-13.75,-15,1
1613164892,73.16,1006.58,1032.48,215,-9.72,-13.63,-15,1
1613165193,72.34,1006.55,1032.45,215,-9.59,-13.64,-15,1
1613165493,71.99,1006.37,1032.27,215,-9.46,-13.58,-15,1
1613165794,72.10,1006.54,1032.45,215,-9.42,-13.52,-15,1
1613166094,72.28,1006.51,1032.42,215,-9.44,-13.51,-15,1
1613166395,72.10,1006.50,1032.40,215,-9.34,-13.44,-15,1
1613166696,72.27,1006.57,1032.47,215,-9.35,-13.42,-15,1
1613166997,72.41,1006.52,1032.43,215,-9.32,-13.37,-15,1
1613167297,72.15,1006.52,1032.43,215,-9.23,-13.33,-15,1
1613167598,72.65,1006.59,1032.50,215,-9.28,-13.29,-15,1
1613167899,72.74,1006.59,1032.49,215,-9.32,-13.31,-15,1
1613168199,72.89,1006.60,1032.51,215,-9.32,-13.29,-18,1
1613168500,73.02,1006.70,1032.60,215,-9.38,-13.32,-14,1
1613168801,72.34,1006.70,1032.61,215,-9.29,-13.35,-15,1
1613169102,73.22,1006.74,1032.64,215,-9.39,-13.30,-16,1
1613169403,72.83,1006.76,1032.66,215,-9.36,-13.34,-15,1
1613169703,73.71,1006.80,1032.70,215,-9.49,-13.32,-15,1
1613170004,73.59,1006.82,1032.72,215,-9.51,-13.35,-15,1
1613170305,74.35,1006.84,1032.75,215,-9.54,-13.26,-13,1
1613170606,73.98,1006.86,1032.76,215,-9.52,-13.30,-13,1
1613170907,74.07,1006.86,1032.76,215,-9.50,-13.27,-13,1
1613171208,74.11,1006.83,1032.73,215,-9.46,-13.22,-16,1
1613171508,74.50,1006.87,1032.78,215,-9.47,-13.16,-15,1
1613171809,74.36,1006.78,1032.69,215,-9.37,-13.09,-16,1
1613172109,74.33,1006.74,1032.64,215,-9.28,-13.01,-16,1
1613172410,74.31,1006.82,1032.72,215,-9.37,-13.10,-15,1
1613172711,74.79,1006.87,1032.77,215,-9.47,-13.12,-15,1
1613173012,74.47,1006.87,1032.77,215,-9.50,-13.20,-15,1
1613173312,74.46,1006.87,1032.77,215,-9.52,-13.22,-15,1
1613173612,74.70,1006.94,1032.84,215,-9.61,-13.27,-16,1
1613173913,74.84,1006.87,1032.78,215,-9.70,-13.33,-15,1
1613174214,74.76,1006.95,1032.86,215,-9.72,-13.36,-16,1
1613174515,75.32,1006.96,1032.86,215,-9.84,-13.39,-23,1
1613174815,75.34,1006.92,1032.82,215,-9.93,-13.47,-23,1
1613175115,75.76,1006.91,1032.81,215,-10.04,-13.51,-15,1
1613175416,76.03,1007.10,1033.01,215,-10.08,-13.51,-14,1
1613175717,75.99,1007.09,1032.99,215,-10.13,-13.56,-14,1
1613176018,76.10,1007.04,1032.94,215,-10.18,-13.59,-15,1
1613176318,76.35,1007.01,1032.91,215,-10.22,-13.59,-23,1
1613176619,76.69,1007.06,1032.97,215,-10.21,-13.53,-15,1
1613176920,77.17,1007.04,1032.94,215,-10.31,-13.55,-15,1
1613177221,78.03,1007.08,1032.98,215,-10.36,-13.46,-16,1
1613177521,78.67,1007.03,1032.94,215,-10.37,-13.37,-15,1
1613177822,78.40,1007.03,1032.93,215,-10.39,-13.43,-15,1
1613178122,78.31,1007.04,1032.94,215,-10.35,-13.41,-16,1
1613178426,78.71,1007.00,1032.91,215,-10.35,-13.34,-16,1
1613178727,78.94,1007.09,1032.99,215,-10.36,-13.32,-22,1
1613179027,78.89,1007.03,1032.94,215,-10.37,-13.33,-16,1
1613179328,79.70,1007.08,1032.99,215,-10.37,-13.21,-16,1
1613179629,79.16,1007.15,1033.06,215,-10.33,-13.25,-16,1
1613179930,79.73,1007.09,1032.99,215,-10.26,-13.10,-16,1
1613180231,79.62,1007.06,1032.96,215,-10.16,-13.02,-18,1
1613180532,80.08,1007.08,1032.98,215,-10.05,-12.84,-16,1
1613180833,78.71,1007.17,1033.07,215,-9.69,-12.70,-16,1
1613181133,79.08,1007.10,1033.00,215,-9.66,-12.61,-16,1
1613181434,79.34,1007.00,1032.90,215,-9.62,-12.53,-17,1
1613182038,79.03,1007.11,1033.01,215,-9.39,-12.36,-16,1
1613182339,79.47,1007.14,1033.04,215,-9.38,-12.28,-16,1
1613182640,79.72,1007.14,1033.04,215,-9.35,-12.21,-14,1
1613182940,80.13,1007.15,1033.05,215,-9.33,-12.13,-17,1
1613183241,78.93,1007.29,1033.19,215,-9.09,-12.08,-15,1
1613183542,78.66,1007.29,1033.20,215,-9.00,-12.04,-17,1
1613183844,78.46,1007.20,1033.10,215,-9.02,-12.09,-14,1
1613184144,79.08,1007.22,1033.13,215,-9.25,-12.21,-15,1
1613184445,79.21,1007.23,1033.13,215,-9.36,-12.30,-14,1
1613184745,79.45,1007.23,1033.14,215,-9.52,-12.42,-15,1
1613185046,78.93,1007.31,1033.21,215,-9.18,-12.17,-15,1
1613185647,79.74,1007.35,1033.26,215,-9.69,-12.54,-15,1
1613185947,79.71,1007.43,1033.33,215,-9.54,-12.40,-16,1
1613186248,79.64,1007.46,1033.36,215,-9.61,-12.48,-15,1
1613186549,79.47,1007.52,1033.42,215,-9.64,-12.53,-13,1
1613186850,79.67,1007.47,1033.37,215,-9.72,-12.58,-13,1
1613187150,79.61,1007.45,1033.36,215,-9.74,-12.61,-13,1
1613187451,79.94,1007.36,1033.26,215,-9.77,-12.59,-13,1
1613187756,79.70,1007.39,1033.29,215,-9.80,-12.65,-13,1
1613188055,79.24,1007.40,1033.30,215,-9.76,-12.69,-13,1
1613188361,79.58,1007.33,1033.24,215,-9.78,-12.65,-14,1
1613188660,79.11,1007.37,1033.27,215,-9.69,-12.64,-13,1
1613189261,78.73,1007.63,1033.53,215,-9.62,-12.63,-16,1
1613189561,78.00,1007.69,1033.60,215,-9.54,-12.67,-15,1
1613189862,78.18,1007.71,1033.61,215,-9.63,-12.72,-15,1
1613190162,78.63,1007.76,1033.66,215,-9.79,-12.81,-16,1
1613190463,78.40,1007.79,1033.69,215,-9.85,-12.91,-15,1
1613190764,77.88,1007.84,1033.74,215,-9.83,-12.97,-15,1
1613191065,78.35,1007.89,1033.80,215,-10.01,-13.07,-15,1
1613191366,79.12,1007.93,1033.83,215,-10.15,-13.08,-15,1
1613191666,78.67,1007.73,1033.64,215,-10.03,-13.04,-20,1
1613191967,77.75,1008.00,1033.90,215,-9.64,-12.80,-16,1
1613192269,78.56,1008.03,1033.94,215,-10.04,-13.06,-15,1
1613192870,78.83,1008.01,1033.92,215,-10.08,-13.06,-16,1
1613193171,78.70,1008.02,1033.92,215,-9.99,-12.99,-16,1
1613193472,78.29,1008.00,1033.90,215,-9.95,-13.02,-16,1
1613193773,78.27,1008.01,1033.91,215,-9.83,-12.91,-16,1
1613194073,78.28,1007.98,1033.88,215,-10.09,-13.16,-16,1
1613194374,78.87,1007.87,1033.77,215,-10.15,-13.12,-16,1
1613194676,78.73,1007.83,1033.74,215,-10.03,-13.03,-16,1
1613194977,78.73,1007.69,1033.60,215,-9.99,-12.99,-21,1
1613195278,78.47,1007.71,1033.61,215,-9.82,-12.86,-16,1
1613195579,78.40,1007.82,1033.73,215,-9.76,-12.82,-16,1
1613195880,78.17,1007.87,1033.77,215,-9.65,-12.75,-16,1
1613196483,77.93,1007.79,1033.70,215,-9.50,-12.64,-16,1
1613196783,78.03,1007.74,1033.65,215,-9.41,-12.54,-16,1
1613197083,77.73,1007.71,1033.62,215,-9.32,-12.49,-16,1
1613197384,77.35,1007.72,1033.63,215,-9.30,-12.54,-15,1
1613197685,77.99,1007.84,1033.74,215,-9.25,-12.38,-16,1
1613197988,77.24,1007.89,1033.79,215,-9.07,-12.33,-16,1
1613198289,77.57,1007.77,1033.67,215,-9.07,-12.28,-15,1
1613198590,76.88,1007.94,1033.85,215,-8.84,-12.16,-15,1
1613198891,77.40,1007.95,1033.85,215,-8.82,-12.06,-15,1
1613199194,77.27,1007.74,1033.64,215,-8.75,-12.01,-23,1
1613199495,76.82,1008.08,1033.98,215,-8.54,-11.88,-16,1
1613199795,76.80,1008.18,1034.09,215,-8.52,-11.87,-16,1
1613200096,77.32,1008.13,1034.03,215,-8.50,-11.76,-16,1
1613200398,76.20,1008.04,1033.94,215,-8.21,-11.66,-16,1
1613200699,77.22,1008.02,1033.93,215,-8.39,-11.67,-16,1
1613201000,77.14,1008.07,1033.98,215,-8.25,-11.55,-16,1
1613201300,78.20,1008.08,1033.99,215,-8.31,-11.44,-16,1
1613201601,77.41,1008.03,1033.93,215,-7.86,-11.12,-16,1
1613201902,77.95,1008.11,1034.01,215,-7.83,-11.01,-16,1
1613202203,78.19,1008.22,1034.12,215,-7.73,-10.87,-22,1
1613202504,78.61,1008.04,1033.94,215,-7.67,-10.75,-16,1
1613202807,78.52,1008.01,1033.92,215,-7.61,-10.70,-16,1
1613203108,78.16,1008.41,1034.32,215,-7.46,-10.61,-16,1
1613203409,77.96,1008.37,1034.28,215,-7.34,-10.53,-16,1
1613203709,77.75,1008.38,1034.28,215,-7.19,-10.42,-16,1
1613204010,78.02,1008.40,1034.30,215,-7.19,-10.37,-16,1
1613204311,77.85,1008.35,1034.25,215,-7.05,-10.27,-16,1
1613204612,77.82,1008.40,1034.30,215,-7.02,-10.24,-16,1
1613204913,77.17,1008.48,1034.38,215,-6.77,-10.10,-16,1
1613205214,77.17,1008.47,1034.38,215,-6.77,-10.10,-16,1
1613205515,75.54,1008.45,1034.36,215,-6.22,-9.84,-16,1
1613205816,76.18,1008.56,1034.46,215,-6.38,-9.89,-16,1
1613206116,76.99,1008.62,1034.52,215,-6.44,-9.81,-16,1
1613206417,76.33,1008.60,1034.50,215,-6.24,-9.73,-16,1
1613206718,76.60,1008.65,1034.56,215,-6.08,-9.53,-16,1
1613207018,75.71,1008.67,1034.57,215,-5.83,-9.43,-16,1
1613207318,74.93,1008.67,1034.58,215,-5.60,-9.34,-17,1
1613207618,75.23,1008.66,1034.57,215,-5.57,-9.26,-17,1
1613207918,74.05,1008.76,1034.67,215,-5.23,-9.13,-17,1
1613208520,73.82,1008.81,1034.71,215,-5.03,-8.98,-17,1
1613208821,74.18,1008.79,1034.70,215,-5.10,-8.98,-17,1
1613209122,73.90,1008.87,1034.77,215,-4.96,-8.90,-18,1
1613209422,73.89,1009.03,1034.94,215,-4.94,-8.88,-24,1
1613209723,73.56,1008.94,1034.84,215,-4.89,-8.89,-18,1
1613210325,72.82,1008.96,1034.86,215,-4.69,-8.82,-18,1
1613210626,73.37,1008.95,1034.86,215,-4.66,-8.70,-17,1
1613210926,73.25,1008.98,1034.88,215,-4.60,-8.66,-17,1
1613211227,72.65,1008.98,1034.89,215,-4.48,-8.65,-17,1
1613211528,72.33,1008.98,1034.89,215,-4.40,-8.63,-17,1
1613211829,72.37,1009.02,1034.92,215,-4.37,-8.59,-17,1
1613212130,73.89,1008.91,1034.81,215,-4.50,-8.46,-17,1
1613212435,73.39,1008.82,1034.73,215,-4.28,-8.33,-17,1
1613212734,71.76,1008.79,1034.69,215,-3.93,-8.28,-18,1
1613213037,70.84,1008.73,1034.63,215,-3.87,-8.39,-19,1
1613213337,72.77,1008.70,1034.60,215,-4.10,-8.26,-19,1
1613213638,73.03,1008.72,1034.63,215,-4.10,-8.22,-19,1
1613214240,72.65,1008.81,1034.71,215,-3.86,-8.05,-17,1
1613214540,72.15,1008.77,1034.67,215,-3.65,-7.94,-19,1
1613214841,72.76,1008.91,1034.81,215,-3.87,-8.04,-19,1
1613215142,72.42,1008.58,1034.49,215,-3.35,-7.60,-19,1
1613215443,71.51,1008.51,1034.41,215,-3.21,-7.63,-18,1
1613215744,71.68,1008.55,1034.45,215,-3.15,-7.54,-18,1
1613216045,70.51,1008.47,1034.37,215,-2.91,-7.52,-19,1
1613216346,70.31,1008.28,1034.18,215,-2.99,-7.64,-18,1
1613216647,70.81,1008.33,1034.23,215,-3.08,-7.63,-18,1
1613216948,70.19,1008.22,1034.13,215,-2.78,-7.46,-18,1
1613217249,69.50,1008.23,1034.13,215,-2.62,-7.43,-17,1
1613217549,68.72,1008.30,1034.20,215,-2.42,-7.38,-17,1
1613217850,67.84,1008.36,1034.27,215,-2.36,-7.49,-17,1
1613218151,68.43,1008.42,1034.33,215,-2.42,-7.44,-17,1
1613218454,68.47,1008.37,1034.28,215,-2.24,-7.26,-16,1
1613218754,67.07,1008.24,1034.14,215,-2.14,-7.43,-17,1
1613219055,67.48,1008.21,1034.11,215,-2.15,-7.36,-17,1
1613219356,67.14,1008.19,1034.09,215,-2.15,-7.43,-16,1
1613219657,65.90,1008.14,1034.05,215,-1.80,-7.33,-16,1
1613219958,66.40,1008.24,1034.15,215,-2.09,-7.51,-16,1
1613220258,66.60,1008.19,1034.09,215,-2.13,-7.51,-16,1
1613220559,66.79,1008.11,1034.02,215,-2.23,-7.57,-16,1
1613221161,67.84,1008.09,1033.99,215,-2.17,-7.31,-16,1
1613221462,66.99,1008.08,1033.98,215,-2.10,-7.41,-17,1
1613221763,68.00,1008.14,1034.04,215,-2.22,-7.33,-17,1
1613222064,67.46,1008.14,1034.04,215,-2.16,-7.37,-18,1
1613222364,67.63,1008.28,1034.18,215,-2.22,-7.40,-18,1
1613222665,68.59,1008.20,1034.11,215,-2.24,-7.24,-19,1
1613223267,69.10,1008.15,1034.05,215,-2.25,-7.15,-18,1
1613223568,69.26,1008.22,1034.12,215,-2.41,-7.27,-18,1
1613224169,70.85,1008.26,1034.16,215,-2.08,-6.66,-18,1
1613224472,71.87,1008.33,1034.23,215,-2.36,-6.75,-18,1
1613224773,73.74,1008.30,1034.20,215,-2.34,-6.39,-18,1
1613225074,76.29,1008.33,1034.23,215,-2.74,-6.33,-17,1
1613225375,76.81,1008.37,1034.28,215,-2.84,-6.34,-17,1
1613225676,77.26,1008.40,1034.30,215,-2.85,-6.28,-17,1
1613225977,77.28,1008.50,1034.40,215,-2.82,-6.24,-16,1
1613226277,78.63,1008.33,1034.23,215,-2.81,-6.01,-17,1
1613226578,77.58,1008.29,1034.19,215,-2.55,-5.93,-16,1
1613226879,79.87,1008.37,1034.27,215,-3.13,-6.11,-16,1
1613227181,78.96,1008.41,1034.31,215,-2.98,-6.12,-18,1
1613227486,80.00,1008.40,1034.31,215,-3.22,-6.18,-18,1
1613227787,79.13,1008.33,1034.24,215,-2.97,-6.08,-18,1
1613228389,80.29,1008.35,1034.25,215,-3.08,-6.00,-16,1
1613228691,80.38,1008.37,1034.27,215,-3.04,-5.94,-16,1
1613228991,79.09,1008.38,1034.28,215,-2.86,-5.98,-17,1
1613229295,80.01,1008.35,1034.26,215,-2.78,-5.75,-16,1
1613229595,81.39,1008.44,1034.34,215,-3.09,-5.83,-23,1
1613229896,82.26,1008.51,1034.41,215,-3.16,-5.76,-26,1
1613230498,83.71,1008.38,1034.29,215,-3.04,-5.41,-16,1
1613230798,84.18,1008.41,1034.31,215,-3.01,-5.31,-21,1
1613231099,84.75,1008.52,1034.43,215,-3.22,-5.42,-17,1
1613231400,84.98,1008.16,1034.06,215,-3.30,-5.47,-16,1
1613231701,83.45,1008.41,1034.31,215,-2.97,-5.38,-16,1
1613232002,83.98,1008.36,1034.26,215,-3.20,-5.52,-14,1
1613232302,84.34,1008.41,1034.31,215,-3.29,-5.56,-17,1
1613232603,83.45,1008.44,1034.34,215,-3.15,-5.56,-16,1
1613232906,84.03,1008.43,1034.33,215,-3.23,-5.55,-17,1
1613233207,83.93,1008.11,1034.02,215,-3.22,-5.55,-17,1
1613233508,83.77,1008.12,1034.03,215,-3.19,-5.55,-16,1
1613233808,83.64,1008.38,1034.29,215,-3.19,-5.57,-18,1
1613234108,83.44,1008.21,1034.12,215,-3.15,-5.56,-22,1
1613234415,83.50,1008.23,1034.13,215,-3.19,-5.59,-16,1
1613234712,83.45,1008.22,1034.12,215,-3.20,-5.61,-16,1
1613235013,83.29,1008.38,1034.29,215,-3.16,-5.59,-17,1
1613235313,83.37,1008.36,1034.26,215,-3.15,-5.57,-16,1
1613235614,82.77,1008.37,1034.27,215,-3.12,-5.64,-16,1
1613235914,83.08,1008.46,1034.36,215,-3.12,-5.59,-17,1
1613236515,83.74,1008.39,1034.29,215,-2.99,-5.36,-17,1
1613236815,84.91,1008.45,1034.36,215,-3.05,-5.23,-16,1
1613237416,84.66,1008.42,1034.32,215,-3.02,-5.24,-16,1
1613237716,84.68,1008.43,1034.34,215,-2.91,-5.13,-16,1
1613238017,84.95,1008.41,1034.32,215,-2.96,-5.14,-16,1
1613238317,84.36,1008.48,1034.38,215,-2.80,-5.07,-16,1
1613238617,84.41,1008.47,1034.37,215,-2.78,-5.04,-15,1
1613238918,83.14,1008.63,1034.53,215,-2.62,-5.09,-16,1
1613239218,83.94,1008.70,1034.60,215,-2.75,-5.09,-16,1
1613239518,84.03,1008.69,1034.60,215,-2.75,-5.08,-17,1
1613240119,83.57,1008.57,1034.47,215,-2.56,-4.96,-17,1
1613240419,83.94,1008.70,1034.60,215,-2.62,-4.96,-18,1
1613240720,83.95,1008.61,1034.51,215,-2.58,-4.92,-18,1
1613241020,84.02,1008.66,1034.56,215,-2.52,-4.85,-18,1
1613241321,84.16,1008.61,1034.52,215,-2.50,-4.81,-18,1
1613241622,84.22,1008.74,1034.65,215,-2.51,-4.81,-18,1
1613241923,84.25,1008.77,1034.67,215,-2.46,-4.76,-18,1
1613242223,84.81,1008.86,1034.76,215,-2.51,-4.72,-17,1
1613242523,84.88,1009.05,1034.95,215,-2.48,-4.68,-17,1
1613242824,85.10,1009.00,1034.90,215,-2.48,-4.64,-17,1
1613243126,83.64,1008.99,1034.89,215,-2.10,-4.50,-16,1
1613243427,84.41,1008.99,1034.89,215,-2.26,-4.53,-17,1
1613243727,83.87,1008.91,1034.81,215,-2.05,-4.41,-16,1
1613244027,84.41,1009.02,1034.92,215,-2.15,-4.43,-17,1
1613244327,84.16,1009.01,1034.91,215,-2.09,-4.41,-16,1
1613244628,84.75,1009.13,1035.04,215,-2.19,-4.41,-17,1
1613244928,83.61,1009.16,1035.06,215,-1.91,-4.32,-23,1
1613245229,84.96,1009.16,1035.07,215,-2.16,-4.35,-17,1
1613245529,84.75,1009.17,1035.08,215,-2.08,-4.30,-15,1
1613245829,83.51,1009.14,1035.05,215,-1.83,-4.25,-14,1
1613246130,83.25,1009.14,1035.05,215,-1.74,-4.21,-14,1
1613246430,84.23,1009.21,1035.11,215,-1.97,-4.28,-14,1
1613246731,84.58,1009.27,1035.17,215,-1.99,-4.24,-16,1
1613247332,84.33,1009.34,1035.25,215,-1.91,-4.20,-16,1
1613247632,83.88,1009.36,1035.26,215,-1.86,-4.23,-24,1
1613247933,82.18,1009.32,1035.22,215,-1.66,-4.30,-16,1
1613248233,82.30,1009.47,1035.38,215,-1.76,-4.38,-16,1
1613248533,81.65,1009.44,1035.34,215,-1.57,-4.30,-17,1
1613248833,80.83,1009.49,1035.39,215,-1.68,-4.54,-16,1
1613249134,80.25,1009.59,1035.49,215,-1.56,-4.52,-17,1
1613249434,79.11,1009.51,1035.42,215,-1.45,-4.60,-16,1
1613249734,79.39,1009.49,1035.39,215,-1.57,-4.67,-14,1
1613250034,78.59,1009.56,1035.46,215,-1.61,-4.85,-14,1
1613250335,76.75,1009.59,1035.49,215,-1.43,-4.98,-14,1
1613250635,77.11,1009.69,1035.60,215,-1.66,-5.15,-15,1
1613250935,76.14,1009.67,1035.57,215,-1.41,-5.07,-14,1
1613251236,75.66,1009.69,1035.60,215,-1.39,-5.13,-14,1
1613251536,75.58,1009.68,1035.58,215,-1.55,-5.30,-14,1
1613251836,75.47,1009.77,1035.68,215,-1.54,-5.31,-14,1
1613252138,75.70,1009.71,1035.61,215,-1.52,-5.25,-14,1
1613252438,74.63,1009.71,1035.61,215,-1.26,-5.19,-14,1
1613252739,74.83,1009.79,1035.69,215,-1.30,-5.19,-14,1
1613253039,74.04,1009.77,1035.67,215,-1.14,-5.18,-14,1
1613253342,75.61,1009.78,1035.69,215,-1.44,-5.19,-14,1
1613253943,74.24,1009.80,1035.70,215,-1.14,-5.14,-14,1
1613254243,74.86,1009.91,1035.82,215,-1.40,-5.28,-14,1
1613254543,74.87,1009.90,1035.80,215,-1.49,-5.37,-14,1
1613255147,74.20,1009.95,1035.86,215,-1.24,-5.24,-14,1
1613255447,75.00,1009.91,1035.82,215,-1.40,-5.26,-14,1
1613255747,75.09,1009.96,1035.87,215,-1.53,-5.37,-14,1
1613256047,74.10,1009.82,1035.73,215,-1.44,-5.46,-14,1
1613256647,74.23,1010.03,1035.93,215,-1.51,-5.50,-14,1
1613256947,73.65,1009.96,1035.87,215,-1.53,-5.62,-14,1
1613257248,73.47,1010.13,1036.03,215,-1.52,-5.65,-14,1
1613257548,73.10,1010.00,1035.91,215,-1.51,-5.70,-12,1
1613257848,73.62,1010.00,1035.91,215,-1.61,-5.71,-15,1
1613258148,73.38,1009.99,1035.89,215,-1.62,-5.76,-15,1
1613259051,74.16,1010.01,1035.92,215,-1.77,-5.77,-15,1
1613259352,74.91,1010.13,1036.03,215,-1.87,-5.73,-15,1
1613259652,74.81,1010.25,1036.15,215,-2.02,-5.89,-13,1
1613259952,74.33,1010.21,1036.11,215,-1.87,-5.83,-13,1
1613260253,72.52,1010.47,1036.38,215,-1.63,-5.92,-15,1
1613260553,73.36,1010.34,1036.24,215,-1.91,-6.04,-15,1
1613260853,74.92,1010.40,1036.30,215,-2.13,-5.98,-15,1
1613261155,75.16,1010.55,1036.45,215,-2.27,-6.07,-16,1
1613261455,75.48,1010.57,1036.47,215,-2.34,-6.09,-16,1
1613261755,74.41,1010.58,1036.48,215,-2.20,-6.14,-16,1
1613262055,74.76,1010.68,1036.59,215,-2.21,-6.09,-19,1
1613262356,74.79,1010.76,1036.66,215,-2.23,-6.10,-20,1
1613262657,75.24,1010.69,1036.59,215,-2.37,-6.16,-17,1
1613262957,73.37,1010.77,1036.67,215,-1.99,-6.12,-16,1
1613263257,74.55,1010.78,1036.68,215,-2.35,-6.26,-20,1
1613263557,75.06,1010.90,1036.81,215,-2.45,-6.27,-16,1
1613264158,73.77,1010.72,1036.62,215,-2.23,-6.28,-16,1
1613265059,73.61,1010.51,1036.42,215,-2.19,-6.27,-18,1
1613265363,73.98,1010.47,1036.37,215,-2.45,-6.46,-19,1
1613265663,74.57,1010.57,1036.47,215,-2.46,-6.36,-17,1
1613265963,73.39,1010.48,1036.38,215,-2.18,-6.30,-17,1
1613266263,74.12,1010.55,1036.45,215,-2.43,-6.41,-17,1
1613266564,73.41,1010.40,1036.30,215,-2.28,-6.39,-17,1
1613266864,74.23,1010.47,1036.38,215,-2.48,-6.44,-17,1
1613267164,74.57,1010.40,1036.30,215,-2.58,-6.48,-17,1
1613267464,74.24,1010.33,1036.23,215,-2.54,-6.50,-17,1
1613267764,74.39,1010.33,1036.24,215,-2.56,-6.49,-17,1
1613268065,74.91,1010.39,1036.30,215,-2.60,-6.44,-17,1
1613268365,74.87,1010.49,1036.39,215,-2.60,-6.44,-17,1
1613268665,75.03,1010.50,1036.40,215,-2.58,-6.40,-17,1
1613268965,76.02,1010.73,1036.63,215,-2.82,-6.46,-17,1
1613269265,75.94,1010.59,1036.49,215,-2.70,-6.36,-17,1
1613269566,75.63,1010.64,1036.54,215,-2.63,-6.34,-17,1
1613269866,75.99,1010.57,1036.47,215,-2.73,-6.38,-17,1
1613270166,76.01,1010.63,1036.53,215,-2.70,-6.34,-17,1
1613270466,75.78,1010.61,1036.51,215,-2.66,-6.34,-17,1
1613270766,76.97,1010.61,1036.51,215,-2.78,-6.26,-17,1
1613271067,76.52,1010.57,1036.48,215,-2.71,-6.27,-17,1
1613271368,75.43,1010.59,1036.49,215,-2.61,-6.36,-16,1
1613271668,76.03,1010.66,1036.56,215,-2.71,-6.35,-17,1
1613271969,76.46,1010.60,1036.51,215,-2.79,-6.35,-16,1
1613272269,76.73,1010.64,1036.54,215,-2.83,-6.35,-17,1
1613272570,76.40,1010.72,1036.62,215,-2.80,-6.37,-17,1
1613273171,76.41,1010.66,1036.57,215,-2.73,-6.30,-17,1
1613273471,75.13,1010.75,1036.65,215,-2.51,-6.31,-17,1
1613273772,77.19,1010.74,1036.65,215,-2.74,-6.18,-16,1
1613274072,76.38,1010.77,1036.67,215,-2.71,-6.29,-17,1
1613274379,76.80,1010.75,1036.66,215,-2.81,-6.32,-17,1
1613274676,77.54,1010.81,1036.72,215,-2.87,-6.25,-17,1
1613274976,79.41,1010.81,1036.72,215,-2.88,-5.95,-17,1
1613275276,80.55,1011.01,1036.91,215,-3.05,-5.93,-17,1
1613275576,80.83,1010.61,1036.52,215,-3.11,-5.94,-17,1
1613275877,80.64,1010.76,1036.66,215,-3.08,-5.94,-17,1
1613276178,79.30,1010.74,1036.65,215,-2.95,-6.03,-16,1
1613276478,79.85,1010.73,1036.63,215,-3.09,-6.08,-16,1
1613276779,77.73,1010.62,1036.53,215,-2.76,-6.11,-16,1
1613277079,77.59,1010.74,1036.65,215,-2.93,-6.30,-14,1
1613277380,76.62,1010.99,1036.89,215,-2.76,-6.30,-14,1
1613277681,77.56,1010.99,1036.89,215,-3.03,-6.40,-14,1
1613277982,78.10,1010.91,1036.81,215,-3.09,-6.37,-14,1
1613278284,76.84,1010.92,1036.82,215,-2.93,-6.42,-14,1
1613278584,76.29,1010.93,1036.83,215,-2.83,-6.42,-14,1
1613278885,77.24,1010.88,1036.79,215,-3.00,-6.43,-14,1
1613279185,77.08,1010.79,1036.69,215,-2.99,-6.44,-17,1
1613279485,76.61,1010.79,1036.70,215,-2.90,-6.43,-17,1
1613279785,75.90,1010.83,1036.74,215,-2.75,-6.41,-17,1
1613280085,76.69,1010.89,1036.79,215,-2.88,-6.40,-17,1
1613280386,77.80,1010.94,1036.85,215,-3.01,-6.34,-17,1
1613280686,78.51,1010.93,1036.83,215,-3.02,-6.23,-16,1
1613280987,78.63,1010.97,1036.88,215,-2.96,-6.15,-17,1
1613281288,77.57,1011.07,1036.97,215,-2.91,-6.28,-16,1
1613281588,75.95,1011.12,1037.03,215,-2.82,-6.47,-17,1
1613281891,76.73,1011.22,1037.12,215,-2.93,-6.44,-17,1
1613282191,76.21,1011.24,1037.15,215,-2.84,-6.45,-17,1
1613282491,74.92,1011.29,1037.19,215,-2.59,-6.43,-16,1
1613282791,75.62,1011.18,1037.08,215,-2.90,-6.61,-17,1
1613283092,76.14,1011.35,1037.25,215,-2.95,-6.56,-17,1
1613283392,76.34,1011.32,1037.22,215,-3.02,-6.60,-18,1
1613283693,75.47,1011.36,1037.26,215,-2.83,-6.56,-17,1
1613283993,75.91,1011.48,1037.38,215,-2.99,-6.64,-17,1
1613284596,74.74,1011.56,1037.46,215,-2.91,-6.77,-17,1
1613285197,74.89,1011.55,1037.45,215,-2.99,-6.82,-17,1
1613285498,74.69,1011.73,1037.63,215,-2.92,-6.78,-18,1
1613285799,74.06,1011.66,1037.56,215,-2.82,-6.80,-18,1
1613286099,74.45,1011.68,1037.58,215,-2.83,-6.74,-18,1
1613286399,73.39,1011.61,1037.51,215,-2.69,-6.79,-17,1
1613286699,74.51,1011.68,1037.58,215,-2.79,-6.69,-16,1
1613286999,75.12,1011.74,1037.65,215,-2.79,-6.58,-17,1
1613287300,74.60,1011.90,1037.80,215,-2.74,-6.63,-16,1
1613287600,74.02,1011.94,1037.84,215,-2.62,-6.61,-16,1
1613287900,74.30,1012.12,1038.02,215,-2.63,-6.57,-26,1
1613288500,75.13,1011.95,1037.86,215,-2.73,-6.52,-16,1
1613288800,74.95,1012.08,1037.99,215,-2.71,-6.54,-26,1
1613289101,74.40,1011.95,1037.85,215,-2.64,-6.56,-16,1
1613289402,73.41,1012.23,1038.13,215,-2.51,-6.61,-16,1
1613289702,72.64,1012.17,1038.08,215,-2.43,-6.67,-16,1
1613290002,73.72,1012.04,1037.95,215,-2.65,-6.69,-19,1
1613290302,73.59,1012.01,1037.91,215,-2.58,-6.65,-19,1
1613290904,71.03,1012.29,1038.20,215,-2.15,-6.70,-19,1
1613291204,72.65,1012.12,1038.03,215,-2.48,-6.72,-19,1
1613291505,72.17,1012.24,1038.14,215,-2.38,-6.71,-19,1
1613291805,71.00,1012.25,1038.16,215,-2.13,-6.68,-19,1
1613292105,71.72,1012.31,1038.21,215,-2.44,-6.85,-19,1
1613292405,72.09,1012.34,1038.25,215,-2.26,-6.61,-19,1
1613292706,71.48,1012.32,1038.23,215,-2.25,-6.71,-19,1
1613293007,71.82,1012.52,1038.43,215,-2.27,-6.67,-19,1
1613293307,70.62,1012.34,1038.25,215,-2.07,-6.70,-19,1
1613293908,70.76,1012.64,1038.54,215,-2.08,-6.68,-17,1
1613294208,69.47,1012.61,1038.51,215,-1.87,-6.72,-17,1
1613294809,70.11,1012.60,1038.50,215,-1.92,-6.64,-17,1
1613295109,65.87,1012.69,1038.60,215,-1.16,-6.73,-17,1
1613295409,67.72,1012.63,1038.54,215,-1.63,-6.82,-28,1
1613295709,68.54,1012.71,1038.62,215,-1.98,-7.00,-16,1
1613296010,69.17,1012.90,1038.80,215,-2.20,-7.09,-16,1
1613296311,69.75,1012.86,1038.76,215,-2.22,-7.00,-12,1
1613296611,69.06,1012.71,1038.61,215,-2.16,-7.07,-15,1
1613296912,69.38,1012.67,1038.57,215,-2.05,-6.91,-13,1
1613297212,67.73,1012.78,1038.68,215,-1.82,-7.00,-16,1
1613297512,65.75,1012.74,1038.64,215,-1.74,-7.31,-13,1
1613297812,66.25,1012.65,1038.56,215,-1.89,-7.35,-14,1
1613298112,66.42,1012.52,1038.43,215,-1.90,-7.33,-14,1
1613298413,66.50,1012.59,1038.49,215,-2.01,-7.42,-13,1
1613298713,65.81,1012.51,1038.41,215,-1.89,-7.44,-14,1
1613299013,67.17,1012.45,1038.35,215,-2.11,-7.38,-13,1
1613299614,67.21,1012.41,1038.32,215,-2.05,-7.32,-14,1
1613299914,68.01,1012.34,1038.24,215,-2.22,-7.33,-14,1
1613300214,67.90,1012.31,1038.21,215,-1.94,-7.08,-14,1
1613300515,65.94,1012.26,1038.17,215,-1.72,-7.25,-14,1
1613300815,64.85,1012.31,1038.22,215,-1.58,-7.33,-16,1
1613301115,65.46,1012.11,1038.01,215,-1.65,-7.28,-16,1
1613301717,64.74,1012.29,1038.19,215,-1.74,-7.51,-16,1
1613302017,66.17,1012.17,1038.07,215,-2.20,-7.66,-16,1
1613302317,65.93,1012.22,1038.12,215,-2.06,-7.58,-16,1
1613302617,66.45,1012.20,1038.11,215,-2.16,-7.57,-16,1
1613302917,64.82,1012.12,1038.02,215,-1.72,-7.47,-17,1
1613303218,66.15,1012.17,1038.08,215,-2.15,-7.62,-16,1
1613303819,65.03,1012.23,1038.13,215,-1.90,-7.60,-16,1
1613304120,64.71,1012.21,1038.12,215,-1.85,-7.62,-14,1
1613304420,64.89,1012.27,1038.18,215,-1.89,-7.62,-16,1
1613304720,64.94,1012.01,1037.92,215,-1.91,-7.63,-16,1
1613305020,66.58,1012.04,1037.94,215,-2.21,-7.59,-16,1
1613305323,66.16,1012.09,1037.99,215,-1.96,-7.44,-16,1
1613305623,65.54,1011.95,1037.86,215,-1.94,-7.54,-16,1
1613305924,65.55,1011.90,1037.81,215,-1.81,-7.41,-17,1
1613306224,65.61,1011.89,1037.79,215,-1.83,-7.42,-16,1
1613306524,65.04,1011.82,1037.72,215,-1.86,-7.56,-16,1
1613306824,64.87,1011.85,1037.75,215,-1.57,-7.32,-17,1
1613307124,63.43,1011.93,1037.83,215,-1.56,-7.60,-16,1
1613307424,63.98,1011.88,1037.79,215,-1.41,-7.35,-16,1
1613307725,64.33,1011.85,1037.75,215,-1.52,-7.38,-16,1
1613308025,63.32,1011.82,1037.72,215,-1.32,-7.39,-17,1
1613308325,62.55,1011.68,1037.58,215,-1.20,-7.44,-16,1
1613308625,63.14,1011.67,1037.57,215,-1.26,-7.37,-20,1
1613308925,63.60,1011.77,1037.67,215,-1.31,-7.33,-17,1
1613309226,63.00,1011.65,1037.55,215,-1.05,-7.20,-17,1
1613309526,62.57,1011.67,1037.58,215,-1.17,-7.40,-17,1
1613309826,63.61,1011.57,1037.47,215,-1.33,-7.34,-17,1
1613310126,64.67,1011.71,1037.61,215,-1.69,-7.47,-17,1
1613310426,64.05,1011.62,1037.53,215,-1.40,-7.32,-17,1
1613310726,64.20,1011.68,1037.59,215,-1.36,-7.25,-17,1
1613311031,64.08,1011.56,1037.46,215,-1.30,-7.22,-17,1
1613311330,64.44,1011.47,1037.38,215,-1.21,-7.06,-17,1
1613311630,63.50,1011.34,1037.25,215,-1.19,-7.23,-16,1
1613311930,62.33,1011.27,1037.17,215,-1.04,-7.33,-16,1
1613312231,63.57,1011.27,1037.17,215,-1.26,-7.29,-17,1
1613312531,63.65,1011.26,1037.16,215,-1.31,-7.32,-16,1
1613312831,63.61,1011.16,1037.07,215,-1.30,-7.32,-16,1
1613313132,62.98,1011.10,1037.00,215,-1.21,-7.36,-17,1
1613313433,63.39,1010.99,1036.90,215,-1.11,-7.18,-16,1
1613314035,62.15,1010.97,1036.88,215,-0.91,-7.25,-16,1
1613314335,61.99,1010.96,1036.86,215,-0.99,-7.36,-16,1
1613314635,62.01,1010.91,1036.81,215,-1.12,-7.47,-16,1
1613315239,63.99,1010.90,1036.81,215,-1.39,-7.32,-16,1
1613315540,63.58,1010.96,1036.86,215,-1.35,-7.37,-16,1
1613315840,64.15,1010.97,1036.87,215,-1.46,-7.36,-16,1
1613316141,64.00,1010.97,1036.88,215,-1.47,-7.40,-16,1
1613316444,64.71,1011.00,1036.90,215,-1.61,-7.39,-16,1
1613316745,64.79,1011.05,1036.95,215,-1.68,-7.44,-16,1
1613317046,63.85,1011.08,1036.98,215,-1.54,-7.49,-16,1
1613317347,65.30,1010.96,1036.87,215,-1.88,-7.53,-16,1
1613317647,65.86,1010.95,1036.86,215,-2.04,-7.57,-16,1
1613317948,66.56,1010.95,1036.86,215,-2.14,-7.53,-16,1
1613318249,66.89,1010.98,1036.88,215,-2.24,-7.56,-16,1
1613318849,67.46,1011.09,1036.99,215,-2.42,-7.62,-16,1
1613319150,67.67,1011.17,1037.08,215,-2.49,-7.65,-20,1
1613319450,67.71,1011.10,1037.01,215,-2.54,-7.69,-16,1
1613319751,68.08,1011.19,1037.09,215,-2.63,-7.71,-16,1
1613320051,68.38,1011.22,1037.12,215,-2.74,-7.76,-16,1
1613320352,68.37,1011.31,1037.21,215,-2.76,-7.78,-16,1
1613320653,68.66,1011.32,1037.22,215,-2.84,-7.80,-17,1
1613320954,69.23,1011.34,1037.24,215,-2.97,-7.82,-17,1
1613321255,69.73,1011.38,1037.29,215,-3.03,-7.78,-16,1
1613321555,69.79,1011.37,1037.28,215,-3.10,-7.84,-16,1
1613321856,70.24,1011.41,1037.31,215,-3.22,-7.87,-16,1
1613322460,70.01,1011.61,1037.51,215,-3.26,-7.95,-16,1
1613322760,70.63,1011.74,1037.64,215,-3.42,-7.99,-18,1
1613323061,70.50,1011.94,1037.84,215,-3.37,-7.97,-18,1
1613323663,70.64,1012.03,1037.93,215,-3.45,-8.02,-18,1
1613323964,70.65,1012.00,1037.91,215,-3.53,-8.10,-18,1
1613324564,70.47,1012.17,1038.07,215,-3.44,-8.04,-18,1
1613324865,70.45,1012.12,1038.03,215,-3.42,-8.03,-18,1
1613325166,70.54,1012.27,1038.18,215,-3.38,-7.97,-18,1
1613325467,70.65,1012.33,1038.24,215,-3.40,-7.97,-19,1
1613326068,69.71,1012.14,1038.05,215,-3.34,-8.08,-18,1
1613326368,69.30,1012.35,1038.25,215,-3.19,-8.02,-19,1
1613326669,69.74,1012.29,1038.19,215,-3.30,-8.04,-18,1
1613326970,69.88,1012.30,1038.20,215,-3.44,-8.15,-18,1
1613327271,70.17,1012.39,1038.29,215,-3.56,-8.21,-19,1
1613327572,69.77,1012.49,1038.39,215,-3.49,-8.22,-18,1
1613327873,70.13,1012.47,1038.38,215,-3.57,-8.23,-18,1
1613328174,70.29,1012.49,1038.39,215,-3.63,-8.26,-18,1
1613328474,70.68,1012.57,1038.48,215,-3.73,-8.28,-18,1
1613328775,70.68,1012.56,1038.46,215,-3.76,-8.31,-19,1
1613329076,70.69,1012.51,1038.42,215,-3.72,-8.27,-18,1
1613329677,70.97,1012.43,1038.33,215,-3.76,-8.26,-18,1
1613329978,70.41,1012.42,1038.33,215,-3.53,-8.14,-18,1
1613330279,70.18,1012.44,1038.34,215,-3.42,-8.07,-17,1
1613330579,70.69,1012.59,1038.49,215,-3.48,-8.04,-17,1
1613331482,70.43,1012.62,1038.52,215,-3.41,-8.02,-18,1
1613331783,69.84,1012.71,1038.61,215,-3.34,-8.06,-18,1
1613332084,69.75,1012.70,1038.61,215,-3.34,-8.08,-17,1
1613332685,70.13,1012.56,1038.47,215,-3.42,-8.08,-18,1
1613332985,69.89,1012.53,1038.44,215,-3.35,-8.06,-15,1
1613333286,70.31,1012.46,1038.36,215,-3.35,-7.98,-17,1
1613333586,70.10,1012.58,1038.49,215,-3.41,-8.08,-17,1
1613333887,70.43,1012.55,1038.45,215,-3.44,-8.05,-16,1
1613334188,69.45,1012.65,1038.55,215,-3.22,-8.02,-17,1
1613334489,70.33,1012.53,1038.44,215,-3.39,-8.02,-16,1
1613334790,70.04,1012.52,1038.42,215,-3.36,-8.04,-16,1
1613335091,69.90,1012.46,1038.37,215,-3.27,-7.98,-16,1
1613335391,69.57,1012.54,1038.44,215,-3.20,-7.97,-16,1
1613335692,70.45,1012.61,1038.51,215,-3.38,-7.99,-16,1
1613335993,70.53,1012.59,1038.49,215,-3.37,-7.96,-16,1
1613336294,70.14,1012.62,1038.52,215,-3.30,-7.97,-17,1
1613336595,70.14,1012.57,1038.48,215,-3.32,-7.99,-16,1
1613336895,70.31,1012.52,1038.42,215,-3.33,-7.96,-16,1
1613337196,69.82,1012.41,1038.31,215,-3.33,-8.05,-16,1
1613337496,69.71,1012.39,1038.30,215,-3.26,-8.01,-20,1
1613337797,69.71,1012.39,1038.29,215,-3.35,-8.09,-16,1
1613338100,70.20,1012.42,1038.32,215,-3.50,-8.15,-18,1
1613338401,69.69,1012.43,1038.33,215,-3.43,-8.17,-16,1
1613338701,67.98,1012.38,1038.28,215,-3.08,-8.16,-16,1
1613339002,69.43,1012.42,1038.33,215,-3.49,-8.28,-17,1
1613339303,69.64,1012.41,1038.31,215,-3.49,-8.24,-17,1
1613339604,69.21,1012.42,1038.32,215,-3.45,-8.28,-17,1
1613339905,69.75,1012.47,1038.37,215,-3.53,-8.26,-17,1
1613340205,68.91,1012.47,1038.37,215,-3.28,-8.18,-17,1
1613340506,69.67,1012.41,1038.31,215,-3.51,-8.25,-17,1
1613340811,68.56,1012.49,1038.39,215,-3.34,-8.30,-17,1
1613341111,69.06,1012.53,1038.43,215,-3.40,-8.26,-18,1
1613341412,69.61,1012.47,1038.37,215,-3.54,-8.29,-17,1
1613341714,69.41,1012.51,1038.41,215,-3.50,-8.29,-28,1
1613342014,69.38,1012.42,1038.33,215,-3.51,-8.31,-18,1
1613342315,69.62,1012.46,1038.36,215,-3.54,-8.29,-17,1
1613342616,70.22,1012.50,1038.40,215,-3.78,-8.41,-17,1
1613342917,69.05,1012.50,1038.40,215,-3.50,-8.36,-17,1
1613343218,69.96,1012.42,1038.32,215,-3.73,-8.41,-17,1
1613343518,69.74,1012.45,1038.36,215,-3.64,-8.37,-17,1
1613343818,69.66,1012.55,1038.45,215,-3.62,-8.36,-16,1
1613344118,69.64,1012.64,1038.55,215,-3.62,-8.37,-16,1
1613344419,69.62,1012.74,1038.65,215,-3.46,-8.22,-17,1
1613344720,69.52,1012.78,1038.69,215,-3.61,-8.38,-16,1
1613345020,69.37,1012.81,1038.72,215,-3.84,-8.63,-16,1
1613345320,70.09,1012.69,1038.60,215,-3.73,-8.39,-16,1
1613345621,70.10,1012.69,1038.59,215,-3.73,-8.39,-16,1
1613345922,70.90,1012.69,1038.59,215,-3.86,-8.37,-16,1
1613346223,70.80,1012.85,1038.75,215,-3.81,-8.34,-19,1
1613346524,70.43,1012.89,1038.79,215,-3.80,-8.40,-16,1
1613346824,70.57,1012.88,1038.79,215,-3.80,-8.37,-17,1
1613347131,69.97,1012.91,1038.81,215,-3.71,-8.39,-17,1
1613347429,69.83,1012.97,1038.88,215,-3.71,-8.42,-16,1
1613347729,71.07,1012.94,1038.84,215,-3.98,-8.45,-18,1
1613348030,71.13,1012.91,1038.81,215,-3.99,-8.45,-17,1
1613348331,71.33,1012.90,1038.81,215,-3.98,-8.41,-16,1
1613348632,72.03,1012.85,1038.75,215,-4.12,-8.41,-17,1
1613348932,70.86,1013.05,1038.95,215,-3.88,-8.39,-16,1
1613349233,71.21,1013.15,1039.06,215,-4.04,-8.48,-16,1
1613349534,71.83,1013.14,1039.05,215,-4.18,-8.51,-17,1
1613349835,72.34,1013.13,1039.04,215,-4.29,-8.52,-16,1
1613350135,72.46,1013.15,1039.05,215,-4.29,-8.50,-17,1
1613350436,72.63,1013.12,1039.02,215,-4.28,-8.46,-17,1
1613350737,72.22,1013.17,1039.08,215,-4.19,-8.45,-16,1
1613351038,72.98,1013.03,1038.93,215,-4.35,-8.47,-18,1
1613351639,72.58,1012.95,1038.85,215,-4.31,-8.50,-18,1
1613351940,73.34,1012.94,1038.84,215,-4.29,-8.35,-18,1
1613352241,73.70,1012.99,1038.89,215,-4.48,-8.47,-18,1
1613352542,73.54,1012.84,1038.74,215,-4.44,-8.46,-18,1
1613352842,74.33,1012.89,1038.80,215,-4.54,-8.42,-18,1
1613353143,74.53,1012.79,1038.69,215,-4.53,-8.37,-18,1
1613353444,73.74,1012.79,1038.69,215,-4.45,-8.43,-18,1
1613354046,74.78,1012.76,1038.66,215,-4.63,-8.43,-18,1
1613354346,74.98,1012.75,1038.66,215,-4.64,-8.40,-18,1
1613354647,74.34,1012.73,1038.64,215,-4.46,-8.34,-19,1
1613354948,74.30,1012.75,1038.65,215,-4.53,-8.41,-19,1
1613355249,75.13,1012.80,1038.70,215,-4.68,-8.42,-17,1
1613355550,75.45,1012.92,1038.82,215,-4.70,-8.38,-17,1
1613355850,75.00,1012.82,1038.72,215,-4.43,-8.20,-17,1
1613356150,75.25,1012.72,1038.63,215,-4.65,-8.37,-17,1
1613356451,76.16,1012.68,1038.59,215,-4.86,-8.42,-17,1
1613356752,76.67,1012.69,1038.59,215,-4.88,-8.35,-17,1
1613357053,75.39,1012.53,1038.44,215,-4.65,-8.34,-18,1
1613357354,76.15,1012.62,1038.52,215,-4.84,-8.40,-17,1
1613357654,76.05,1012.64,1038.55,215,-4.72,-8.30,-17,1
1613357957,75.65,1012.68,1038.59,215,-4.60,-8.25,-17,1
1613358258,77.16,1012.51,1038.41,215,-4.97,-8.35,-17,1
1613358558,77.05,1012.40,1038.31,215,-4.86,-8.27,-17,1
1613358859,76.81,1012.51,1038.42,215,-4.92,-8.36,-17,1
1613359160,77.21,1012.45,1038.35,215,-5.01,-8.39,-17,1
1613359461,77.14,1012.48,1038.38,215,-5.01,-8.40,-17,1
1613359761,76.59,1012.40,1038.30,215,-4.97,-8.45,-17,1
1613360068,76.63,1012.26,1038.17,215,-5.04,-8.51,-20,1
1613360366,75.89,1012.41,1038.31,215,-4.89,-8.49,-17,1
1613360667,76.65,1012.29,1038.19,215,-5.14,-8.61,-16,1
1613360967,76.77,1012.29,1038.20,215,-5.09,-8.54,-17,1
1613361268,77.17,1012.34,1038.25,215,-5.23,-8.61,-17,1
1613361569,76.63,1012.29,1038.19,215,-5.14,-8.61,-17,1
1613361870,76.19,1012.31,1038.22,215,-5.19,-8.73,-17,1
1613362471,75.77,1011.78,1037.68,215,-5.15,-8.76,-17,1
1613362772,76.18,1012.24,1038.14,215,-5.25,-8.79,-17,1
1613363073,76.11,1012.23,1038.14,215,-5.31,-8.86,-17,1
1613363373,76.19,1012.19,1038.10,215,-5.33,-8.87,-17,1
1613363674,76.01,1012.23,1038.13,215,-5.32,-8.89,-17,1
1613364275,75.35,1012.23,1038.13,215,-5.33,-9.01,-17,1
1613364575,75.75,1012.20,1038.10,215,-5.40,-9.01,-17,1
1613364875,75.49,1012.17,1038.07,215,-5.40,-9.05,-17,1
1613365479,75.25,1012.02,1037.92,215,-5.38,-9.07,-16,1
1613365780,75.93,1011.88,1037.78,215,-5.50,-9.08,-18,1
1613366381,76.33,1012.05,1037.95,215,-5.55,-9.06,-17,1
1613366681,75.62,1012.04,1037.94,215,-5.40,-9.03,-17,1
1613366982,75.38,1012.08,1037.98,215,-5.41,-9.08,-20,1
1613367283,75.52,1012.17,1038.08,215,-5.50,-9.14,-17,1
1613367885,75.33,1012.35,1038.25,215,-5.45,-9.13,-19,1
1613368185,75.39,1012.34,1038.25,215,-5.47,-9.14,-19,1
1613368486,75.20,1012.32,1038.22,215,-5.44,-9.14,-18,1
1613368787,75.07,1012.34,1038.24,215,-5.40,-9.12,-18,1
1613369088,74.08,1012.24,1038.14,215,-5.26,-9.16,-17,1
1613369388,73.92,1012.41,1038.31,215,-5.22,-9.15,-17,1
1613369689,74.32,1012.38,1038.29,215,-5.33,-9.18,-18,1
1613369990,72.70,1012.31,1038.21,215,-5.02,-9.17,-18,1
1613370291,74.56,1012.37,1038.27,215,-5.34,-9.15,-18,1
1613370591,74.94,1012.28,1038.18,215,-5.30,-9.05,-18,1
1613370892,75.16,1012.21,1038.11,215,-5.28,-8.99,-19,1
1613371193,75.01,1012.18,1038.08,215,-5.23,-8.97,-17,1
1613371494,75.02,1012.22,1038.13,215,-5.22,-8.96,-19,1
1613371797,74.83,1012.24,1038.14,215,-5.18,-8.95,-25,1
1613372098,75.17,1012.29,1038.19,215,-5.20,-8.91,-18,1
1613372399,74.63,1012.25,1038.15,215,-5.08,-8.89,-17,1
1613372699,73.96,1012.18,1038.08,215,-4.97,-8.90,-22,1
1613373002,74.65,1012.33,1038.23,215,-5.09,-8.89,-18,1
1613373303,74.35,1012.10,1038.01,215,-5.02,-8.88,-18,1
1613373604,73.86,1012.04,1037.95,215,-4.89,-8.84,-18,1
1613373905,74.07,1012.31,1038.21,215,-4.99,-8.90,-18,1
1613374205,74.14,1012.34,1038.25,215,-5.00,-8.90,-18,1
1613374506,74.19,1012.30,1038.21,215,-4.90,-8.79,-18,1
1613374807,74.01,1012.26,1038.16,215,-4.83,-8.75,-18,1
1613375108,74.32,1012.28,1038.18,215,-4.88,-8.75,-18,1
1613375408,73.28,1012.35,1038.26,215,-4.67,-8.73,-18,1
1613375709,73.25,1012.35,1038.25,215,-4.66,-8.72,-18,1
1613376009,72.49,1012.36,1038.27,215,-4.55,-8.75,-18,1
1613376310,72.05,1012.28,1038.18,215,-4.47,-8.75,-17,1
1613376611,73.06,1012.14,1038.04,215,-4.55,-8.65,-25,1
1613376911,72.03,1012.38,1038.28,215,-4.44,-8.72,-17,1
1613377512,72.39,1012.42,1038.33,215,-4.43,-8.65,-17,1
1613377813,72.41,1012.30,1038.20,215,-4.34,-8.56,-17,1
1613378114,71.95,1012.27,1038.18,215,-4.22,-8.53,-18,1
1613378415,72.15,1012.27,1038.18,215,-4.24,-8.51,-17,1
1613378716,72.64,1012.35,1038.26,215,-4.18,-8.36,-17,1
1613379019,71.76,1012.10,1038.00,215,-4.02,-8.37,-17,1
1613379320,72.36,1012.36,1038.26,215,-4.04,-8.28,-23,1
1613379923,70.91,1012.23,1038.14,215,-3.81,-8.32,-18,1
1613380224,69.87,1012.40,1038.31,215,-3.73,-8.43,-17,1
1613380525,70.12,1012.20,1038.10,215,-3.72,-8.37,-20,1
1613380825,71.73,1012.18,1038.09,215,-3.83,-8.19,-17,1
1613381126,69.61,1012.19,1038.10,215,-3.50,-8.26,-17,1
1613381428,70.36,1012.25,1038.15,215,-3.56,-8.18,-18,1
1613381735,68.57,1012.29,1038.19,215,-3.34,-8.30,-17,1
1613382032,70.01,1012.25,1038.16,215,-3.52,-8.20,-17,1
1613382333,70.31,1012.36,1038.27,215,-3.51,-8.14,-17,1
1613382633,68.86,1012.42,1038.32,215,-3.32,-8.22,-17,1
1613382934,68.64,1012.56,1038.47,215,-3.45,-8.39,-25,1
1613383235,69.67,1012.58,1038.48,215,-3.53,-8.27,-17,1
1613383536,69.85,1012.51,1038.41,215,-3.64,-8.35,-17,1
1613383837,68.56,1012.60,1038.50,215,-3.41,-8.37,-17,1
1613384137,69.34,1012.40,1038.31,215,-3.44,-8.25,-17,1
1613384438,68.78,1012.42,1038.32,215,-3.30,-8.22,-17,1
1613384738,68.35,1012.40,1038.30,215,-3.24,-8.24,-17,1
1613385038,68.52,1012.36,1038.27,215,-3.19,-8.16,-18,1
1613385338,67.16,1012.35,1038.25,215,-2.93,-8.17,-18,1
1613385639,68.30,1012.23,1038.14,215,-2.91,-7.93,-17,1
1613385939,67.22,1012.10,1038.00,215,-2.58,-7.82,-17,1
1613386540,64.36,1011.95,1037.85,215,-2.37,-8.18,-17,1
1613386842,64.58,1011.84,1037.74,215,-2.24,-8.02,-17,1
1613387143,65.58,1011.96,1037.86,215,-2.41,-7.98,-15,1
1613387444,65.30,1011.96,1037.87,215,-2.16,-7.80,-16,1
1613387744,63.76,1011.99,1037.89,215,-1.94,-7.89,-19,1
1613388045,64.21,1011.89,1037.79,215,-2.33,-8.17,-16,1
1613388346,65.48,1011.90,1037.80,215,-2.40,-7.99,-16,1
1613388646,66.56,1011.85,1037.75,215,-2.72,-8.09,-26,1
1613388947,66.05,1011.82,1037.72,215,-2.45,-7.93,-16,1
1613389548,65.65,1011.56,1037.46,215,-2.20,-7.76,-16,1
1613389849,65.38,1011.56,1037.47,215,-2.07,-7.69,-16,1
1613390150,65.96,1011.54,1037.45,215,-1.96,-7.48,-13,1
1613390451,66.05,1011.59,1037.50,215,-2.08,-7.57,-13,1
1613390753,65.94,1011.53,1037.43,215,-2.01,-7.53,-19,1
1613391054,65.46,1011.49,1037.39,215,-1.94,-7.55,-19,1
1613391357,65.25,1011.41,1037.31,215,-1.99,-7.64,-19,1
1613391660,65.00,1011.37,1037.27,215,-1.87,-7.58,-19,1
1613391961,66.03,1011.20,1037.10,215,-2.14,-7.63,-19,1
1613392262,62.43,1011.07,1036.97,215,-1.35,-7.61,-19,1
1613392563,63.61,1010.90,1036.80,215,-1.74,-7.73,-20,1
1613392865,64.79,1011.14,1037.05,215,-1.82,-7.57,-19,1
1613393166,62.85,1010.98,1036.88,215,-1.32,-7.49,-19,1
1613393467,63.24,1011.07,1036.97,215,-1.27,-7.36,-19,1
1613393767,63.72,1010.95,1036.85,215,-1.09,-7.09,-19,1
1613394068,62.61,1010.94,1036.84,215,-1.05,-7.28,-20,1
1613394368,61.60,1010.92,1036.82,215,-0.87,-7.32,-17,1
1613394669,62.00,1010.87,1036.77,215,-1.07,-7.43,-16,1
1613394970,61.42,1010.83,1036.73,215,-0.72,-7.22,-16,1
1613395271,60.92,1010.82,1036.72,215,-0.66,-7.27,-16,1
1613395572,61.54,1010.69,1036.60,215,-0.78,-7.25,-16,1
1613395872,61.71,1010.70,1036.61,215,-0.73,-7.17,-16,1
1613396173,60.81,1010.72,1036.63,215,-0.85,-7.47,-16,1
1613396474,60.62,1010.73,1036.64,215,-0.54,-7.22,-16,1
1613396775,60.59,1010.72,1036.63,215,-0.95,-7.61,-17,1
1613397076,61.38,1010.71,1036.61,215,-1.20,-7.68,-16,1
1613397376,59.48,1010.68,1036.58,215,-0.44,-7.37,-16,1
1613397677,60.21,1010.67,1036.57,215,-0.95,-7.69,-16,1
1613397978,60.88,1010.64,1036.55,215,-0.81,-7.42,-15,1
1613398278,62.56,1010.68,1036.58,215,-1.21,-7.45,-15,1
1613398579,63.39,1010.70,1036.60,215,-1.09,-7.16,-16,1
1613398880,63.53,1010.64,1036.54,215,-1.18,-7.22,-15,1
1613399180,63.64,1010.55,1036.45,215,-1.13,-7.15,-16,1
1613399480,63.63,1010.71,1036.61,215,-1.13,-7.15,-16,1
1613399780,63.14,1010.55,1036.46,215,-1.12,-7.24,-17,1
1613400083,62.76,1010.61,1036.52,215,-1.18,-7.37,-16,1
1613400383,63.19,1010.56,1036.46,215,-1.19,-7.30,-20,1
1613400685,63.14,1010.59,1036.49,215,-1.08,-7.20,-16,1
1613400986,62.75,1010.59,1036.49,215,-1.09,-7.29,-16,1
1613401286,62.07,1010.48,1036.38,215,-0.99,-7.34,-16,1
1613401588,61.61,1010.38,1036.28,215,-1.01,-7.45,-15,1
1613401888,62.69,1010.38,1036.29,215,-1.21,-7.42,-21,1
1613402189,62.63,1010.36,1036.26,215,-1.37,-7.58,-16,1
1613402489,63.13,1010.40,1036.31,215,-1.31,-7.42,-15,1
1613402790,63.08,1010.47,1036.38,215,-1.25,-7.38,-15,1
1613403091,63.33,1010.36,1036.26,215,-1.22,-7.30,-16,1
1613403392,63.17,1010.29,1036.19,215,-1.12,-7.23,-16,1
1613403695,63.26,1010.23,1036.14,215,-1.10,-7.20,-15,1
1613403995,63.25,1010.20,1036.11,215,-1.14,-7.24,-15,1
1613404296,63.28,1010.16,1036.06,215,-1.37,-7.45,-15,1
1613404597,63.43,1010.05,1035.96,215,-1.19,-7.25,-15,1
1613404898,63.42,1009.81,1035.72,215,-1.21,-7.27,-15,1
1613405198,63.45,1010.00,1035.91,215,-1.33,-7.38,-13,1
1613405498,64.02,1010.12,1036.03,215,-1.41,-7.34,-13,1
1613406100,65.22,1009.96,1035.86,215,-1.65,-7.32,-13,1
1613406400,65.27,1009.98,1035.88,215,-1.61,-7.28,-14,1
1613407001,65.40,1009.95,1035.85,215,-1.65,-7.29,-13,1
1613407302,66.05,1009.89,1035.79,215,-1.71,-7.22,-13,1
1613407603,65.39,1009.90,1035.80,215,-1.70,-7.34,-13,1
1613407904,65.02,1009.98,1035.88,215,-1.70,-7.41,-14,1
1613408204,64.71,1010.00,1035.91,215,-1.67,-7.45,-13,1
1613408505,65.44,1009.96,1035.87,215,-1.75,-7.38,-13,1
1613408806,65.60,1009.95,1035.85,215,-1.82,-7.41,-19,1
1613409107,65.67,1010.02,1035.92,215,-1.86,-7.44,-19,1
1613409708,66.13,1009.99,1035.90,215,-1.95,-7.43,-19,1
1613410009,66.04,1009.96,1035.86,215,-2.00,-7.50,-19,1
1613410309,67.34,1009.92,1035.82,215,-2.07,-7.31,-19,1
1613410609,65.68,1009.90,1035.80,215,-2.02,-7.59,-19,1
1613411211,68.12,1009.81,1035.71,215,-2.13,-7.22,-19,1
1613411512,68.11,1009.78,1035.68,215,-2.21,-7.30,-19,1
1613411812,68.68,1009.77,1035.68,215,-2.26,-7.24,-19,1
1613412113,68.29,1009.57,1035.48,215,-2.30,-7.35,-19,1
1613412413,68.71,1009.63,1035.53,215,-2.36,-7.33,-16,1
1613412714,69.12,1009.54,1035.44,215,-2.42,-7.31,-17,1
1613413015,69.27,1009.54,1035.44,215,-2.54,-7.40,-17,1
1613413315,69.04,1009.50,1035.40,215,-2.62,-7.52,-17,1
1613413616,68.24,1009.41,1035.32,215,-2.76,-7.80,-17,1
1613413917,69.85,1009.47,1035.37,215,-2.90,-7.64,-17,1
1613414218,69.98,1009.45,1035.36,215,-2.95,-7.66,-17,1
1613414518,70.04,1009.48,1035.38,215,-3.03,-7.72,-17,1
1613414822,69.81,1009.54,1035.45,215,-3.30,-8.03,-25,1
1613415424,70.84,1009.47,1035.37,215,-3.41,-7.94,-17,1
1613415724,70.47,1009.39,1035.29,215,-3.51,-8.11,-17,1
1613416025,70.46,1009.42,1035.32,215,-3.64,-8.23,-17,1
1613416326,70.95,1009.45,1035.35,215,-3.92,-8.42,-16,1
1613416627,71.19,1009.34,1035.24,215,-3.84,-8.29,-16,1
1613416928,70.12,1009.31,1035.21,215,-3.97,-8.61,-16,1
1613417230,70.83,1009.32,1035.23,215,-4.12,-8.63,-16,1
1613417530,71.57,1009.00,1034.90,215,-4.17,-8.55,-16,1
1613418132,71.39,1009.38,1035.28,215,-4.32,-8.72,-16,1
1613418433,71.08,1009.41,1035.31,215,-4.51,-8.96,-16,1
1613418734,71.97,1009.34,1035.25,215,-4.65,-8.94,-18,1
1613419034,72.11,1009.20,1035.10,215,-4.73,-8.99,-16,1
1613419638,71.97,1009.28,1035.18,215,-5.04,-9.31,-16,1
1613419939,72.69,1009.13,1035.04,215,-5.11,-9.25,-18,1
1613420240,72.64,1009.12,1035.02,215,-5.21,-9.36,-18,1
1613420541,72.56,1009.14,1035.04,215,-5.23,-9.39,-18,1
1613420842,71.90,1009.15,1035.05,215,-5.39,-9.66,-18,1
1613421142,72.19,1008.94,1034.85,215,-5.60,-9.82,-18,1
1613421443,72.81,1008.47,1034.37,215,-5.77,-9.87,-17,1
1613421744,73.26,1008.85,1034.76,215,-5.86,-9.88,-17,1
1613422045,73.76,1008.84,1034.74,215,-5.84,-9.77,-17,1
1613422346,74.01,1008.82,1034.72,215,-5.89,-9.78,-18,1
1613422647,73.98,1008.80,1034.70,215,-5.97,-9.86,-17,1
1613423248,74.20,1008.88,1034.79,215,-6.14,-9.99,-17,1
1613423548,74.24,1008.78,1034.68,215,-6.00,-9.85,-17,1
1613423848,74.43,1008.84,1034.74,215,-6.04,-9.85,-17,1
1613424149,74.69,1008.81,1034.72,215,-6.30,-10.06,-22,1
1613424450,74.05,1008.63,1034.53,215,-6.00,-9.88,-19,1
1613424751,74.62,1008.59,1034.50,215,-6.05,-9.83,-18,1
1613425052,73.98,1008.61,1034.51,215,-6.03,-9.92,-18,1
1613425352,73.90,1008.59,1034.49,215,-6.43,-10.32,-18,1
1613425653,73.83,1008.45,1034.36,215,-6.25,-10.16,-17,1
1613425954,73.95,1008.45,1034.35,215,-6.29,-10.18,-18,1
1613426255,74.24,1008.33,1034.23,215,-6.44,-10.27,-19,1
1613426856,74.95,1008.20,1034.10,215,-6.53,-10.24,-17,1
1613427157,74.97,1008.15,1034.05,215,-6.49,-10.20,-17,1
1613427457,75.01,1008.15,1034.05,215,-6.53,-10.23,-17,1
1613427758,74.54,1008.10,1034.00,215,-6.56,-10.34,-17,1
1613428059,74.39,1008.06,1033.97,215,-6.63,-10.43,-17,1
1613428360,74.35,1007.95,1033.86,215,-6.67,-10.48,-17,1
1613428660,74.35,1007.97,1033.87,215,-6.73,-10.54,-17,1
1613428961,74.19,1007.88,1033.78,215,-6.80,-10.63,-17,1
1613429262,74.57,1007.79,1033.69,215,-6.89,-10.65,-17,1
1613429563,74.76,1007.74,1033.64,215,-6.92,-10.65,-17,1
1613429864,75.04,1007.70,1033.60,215,-6.98,-10.66,-17,1
1613430464,74.83,1007.73,1033.63,215,-7.14,-10.85,-18,1
1613430764,75.57,1007.51,1033.42,215,-7.10,-10.69,-18,1
1613431064,75.70,1007.40,1033.31,215,-7.11,-10.68,-18,1
1613431364,75.76,1007.34,1033.24,215,-7.15,-10.71,-18,1
1613431665,76.06,1007.25,1033.15,215,-7.16,-10.67,-18,1
1613431966,75.85,1007.24,1033.15,215,-7.16,-10.70,-18,1
1613432268,76.05,1007.34,1033.24,215,-7.16,-10.67,-18,1
1613432569,75.14,1007.10,1033.00,215,-7.17,-10.83,-18,1
1613432870,75.45,1007.07,1032.98,215,-7.28,-10.88,-18,1
1613433171,75.35,1007.05,1032.95,215,-7.30,-10.92,-18,1
1613433472,75.33,1007.09,1032.99,215,-7.41,-11.03,-18,1
1613434073,75.97,1006.98,1032.88,215,-7.51,-11.02,-18,1
1613434374,76.54,1006.96,1032.87,215,-7.56,-10.98,-17,1
1613434674,76.18,1006.96,1032.86,215,-7.53,-11.01,-17,1
1613434975,75.71,1006.97,1032.87,215,-7.50,-11.05,-18,1
1613435276,75.92,1006.94,1032.84,215,-7.50,-11.02,-18,1
1613435577,75.42,1006.95,1032.85,215,-7.44,-11.04,-19,1
1613435878,75.39,1006.94,1032.85,215,-7.51,-11.12,-17,1
1613436178,75.59,1006.84,1032.75,215,-7.58,-11.15,-19,1
1613436479,74.95,1006.73,1032.63,215,-7.52,-11.20,-17,1
1613436780,74.35,1006.67,1032.57,215,-7.61,-11.39,-17,1
1613437081,74.35,1006.61,1032.51,215,-7.73,-11.50,-17,1
1613437681,74.52,1006.48,1032.38,215,-7.89,-11.63,-17,1
1613437982,75.71,1006.35,1032.26,215,-7.87,-11.41,-17,1
1613438283,74.87,1006.26,1032.16,215,-7.85,-11.53,-18,1
1613438584,74.15,1006.19,1032.09,215,-7.90,-11.70,-17,1
1613438884,75.23,1006.10,1032.00,215,-7.89,-11.51,-17,1
1613439185,74.68,1005.98,1031.88,215,-7.85,-11.57,-17,1
1613439486,73.14,1005.85,1031.75,215,-7.90,-11.87,-17,1
1613439787,73.86,1005.84,1031.74,215,-7.96,-11.81,-17,1
1613440088,74.36,1005.88,1031.78,215,-7.91,-11.68,-17,1
1613440391,74.11,1005.71,1031.62,215,-7.92,-11.73,-17,1
1613440692,74.43,1005.72,1031.62,215,-7.96,-11.71,-17,1
1613440993,75.50,1005.65,1031.56,215,-7.96,-11.54,-15,1
1613441293,75.37,1005.49,1031.40,215,-7.91,-11.51,-16,1
1613441594,74.98,1005.34,1031.24,215,-7.87,-11.53,-17,1
1613441897,75.35,1005.34,1031.24,215,-7.87,-11.47,-17,1
1613442198,75.70,1005.26,1031.16,215,-7.76,-11.31,-17,1
1613442499,75.11,1005.18,1031.09,215,-7.75,-11.40,-17,1
1613442800,75.30,1005.15,1031.06,215,-7.71,-11.33,-17,1
1613443100,75.48,1005.18,1031.09,215,-7.66,-11.25,-20,1
1613443401,76.02,1005.12,1031.03,215,-7.65,-11.15,-17,1
1613443702,75.73,1005.06,1030.97,215,-7.65,-11.20,-17,1
1613444003,76.35,1005.02,1030.92,215,-7.59,-11.04,-17,1
1613444304,76.43,1005.17,1031.07,215,-7.59,-11.02,-17,1
1613444605,76.51,1005.09,1030.99,215,-7.54,-10.96,-16,1
1613444905,76.77,1005.03,1030.93,215,-7.47,-10.85,-17,1
1613445206,76.34,1004.83,1030.73,215,-7.40,-10.85,-17,1
1613445507,76.34,1004.76,1030.67,215,-7.35,-10.80,-18,1
1613445808,75.82,1004.67,1030.57,215,-7.33,-10.87,-17,1
1613446109,75.76,1004.61,1030.52,215,-7.31,-10.86,-17,1
1613446410,75.38,1004.53,1030.43,215,-7.26,-10.87,-20,1
1613446711,78.10,1004.62,1030.52,215,-7.24,-10.41,-17,1
1613447011,78.10,1004.58,1030.49,215,-7.14,-10.31,-17,1
1613447311,77.08,1004.51,1030.41,215,-7.11,-10.45,-17,1
1613447611,76.78,1004.32,1030.22,215,-7.08,-10.47,-17,1
1613447911,76.85,1004.25,1030.15,215,-7.00,-10.38,-17,1
1613448212,77.67,1004.14,1030.04,215,-7.04,-10.29,-15,1
1613448513,76.77,1004.11,1030.01,215,-6.88,-10.28,-19,1
1613448813,76.96,1004.04,1029.95,215,-6.76,-10.13,-19,1
1613449114,77.66,1004.00,1029.90,215,-6.67,-9.93,-19,1
1613449415,76.69,1003.90,1029.81,215,-6.58,-10.00,-16,1
1613449715,78.52,1003.88,1029.78,215,-6.54,-9.66,-19,1
1613450016,77.77,1003.97,1029.87,215,-6.49,-9.73,-18,1
1613450317,78.25,1003.78,1029.68,215,-6.47,-9.64,-18,1
1613450618,77.16,1003.76,1029.67,215,-6.39,-9.74,-17,1
1613450918,76.57,1003.62,1029.53,215,-6.27,-9.72,-17,1
1613451219,77.03,1003.64,1029.55,215,-6.23,-9.60,-17,1
1613451520,77.79,1003.59,1029.50,215,-6.25,-9.50,-17,1
1613451820,78.18,1003.58,1029.49,215,-6.23,-9.41,-17,1
1613452121,78.55,1003.55,1029.45,215,-6.25,-9.37,-18,1
1613452421,78.32,1003.69,1029.59,215,-6.25,-9.41,-18,1
1613452722,78.07,1003.53,1029.44,215,-6.22,-9.42,-18,1
1613453023,78.19,1003.41,1029.31,215,-6.25,-9.43,-18,1
1613453324,78.33,1003.36,1029.27,215,-6.28,-9.44,-19,1
1613453624,78.31,1003.33,1029.23,215,-6.31,-9.47,-18,1
1613453925,78.09,1003.21,1029.11,215,-6.37,-9.56,-18,1
1613454226,77.64,1003.29,1029.19,215,-6.38,-9.65,-18,1
1613454526,78.13,1003.24,1029.15,215,-6.45,-9.64,-18,1
1613454826,78.06,1003.45,1029.36,215,-6.52,-9.72,-18,1
1613455126,78.44,1003.41,1029.31,215,-6.46,-9.60,-18,1
1613455427,78.35,1003.34,1029.25,215,-6.44,-9.59,-18,1
1613455728,77.66,1003.12,1029.02,215,-6.52,-9.78,-18,1
1613456028,77.77,1003.13,1029.03,215,-6.49,-9.73,-18,1
1613456329,77.52,1003.18,1029.09,215,-6.49,-9.77,-18,1
1613456630,77.63,1003.09,1029.00,215,-6.51,-9.78,-18,1
1613456931,77.34,1002.95,1028.85,215,-6.49,-9.80,-18,1
1613457232,77.81,1002.88,1028.79,215,-6.42,-9.66,-18,1
1613457533,78.09,1002.87,1028.77,215,-6.37,-9.56,-18,1
1613457834,78.22,1002.77,1028.67,215,-6.24,-9.42,-18,1
1613458138,77.82,1002.68,1028.59,215,-6.13,-9.37,-18,1
1613458438,77.36,1002.62,1028.52,215,-5.91,-9.24,-18,1
1613458739,76.95,1002.58,1028.48,215,-5.70,-9.10,-18,1
1613459039,76.67,1002.59,1028.49,215,-5.49,-8.94,-17,1
1613459344,75.84,1002.56,1028.46,215,-5.25,-8.85,-17,1
1613459644,75.72,1002.58,1028.49,215,-5.16,-8.78,-17,1
1613460245,74.80,1002.65,1028.55,215,-4.79,-8.58,-18,1
1613460546,74.46,1002.49,1028.39,215,-4.67,-8.52,-18,1
1613460847,73.91,1002.43,1028.34,215,-4.55,-8.50,-18,1
1613461148,73.67,1002.34,1028.24,215,-4.37,-8.37,-18,1
1613461449,72.64,1002.35,1028.25,215,-4.22,-8.40,-18,1
1613461750,71.68,1002.28,1028.19,215,-4.14,-8.50,-18,1
1613462050,70.19,1002.21,1028.11,215,-3.72,-8.36,-18,1
1613462351,70.07,1002.17,1028.07,215,-3.47,-8.14,-18,1
1613462651,68.16,1002.19,1028.09,215,-3.39,-8.42,-16,1
1613462951,68.58,1002.21,1028.12,215,-3.14,-8.10,-15,1
1613463252,66.75,1002.12,1028.02,215,-3.00,-8.32,-16,1
1613463552,65.65,1002.23,1028.13,215,-2.85,-8.39,-16,1
1613464154,64.69,1002.23,1028.13,215,-2.63,-8.36,-16,1
1613464455,64.79,1002.21,1028.11,215,-2.52,-8.24,-19,1
1613464755,64.48,1002.21,1028.12,215,-2.34,-8.13,-17,1
1613465055,64.62,1002.22,1028.13,215,-2.21,-7.98,-16,1
1613465658,63.12,1002.28,1028.18,215,-1.80,-7.89,-16,1
1613465959,62.96,1002.26,1028.16,215,-1.71,-7.84,-16,1
1613466259,61.88,1002.16,1028.07,215,-1.50,-7.86,-19,1
1613466559,60.11,1002.16,1028.06,215,-1.35,-8.09,-19,1
1613466860,61.02,1001.92,1027.82,215,-1.23,-7.79,-19,1
1613467160,60.04,1002.10,1028.00,215,-1.11,-7.88,-19,1
1613467762,59.63,1002.06,1027.97,215,-0.88,-7.75,-19,1
1613468062,58.84,1001.99,1027.90,215,-0.76,-7.81,-19,1
1613468362,58.16,1002.00,1027.90,215,-0.65,-7.86,-18,1
1613468663,57.81,1001.11,1027.02,215,-0.48,-7.77,-19,1
1613468963,56.92,1001.80,1027.71,215,-0.34,-7.84,-19,1
1613469264,57.43,1001.86,1027.76,215,-0.19,-7.59,-19,1
1613469565,56.69,1001.68,1027.58,215,0.01,-7.57,-20,1
1613469865,54.68,1001.63,1027.53,215,0.28,-7.78,-23,1
1613470166,55.47,1001.53,1027.43,215,0.30,-7.58,-12,1
1613470466,55.66,1001.34,1027.24,215,0.36,-7.48,-15,1
1613470766,55.49,1001.27,1027.18,215,0.36,-7.51,-15,1
1613471066,55.89,1001.24,1027.15,215,0.39,-7.39,-15,1
1613471367,56.32,1001.18,1027.09,215,0.44,-7.25,-15,1
1613471667,55.87,1001.21,1027.12,215,0.48,-7.31,-15,1
1613471968,56.55,1001.17,1027.08,215,0.56,-7.08,-15,1
1613472269,56.33,1001.19,1027.10,215,0.58,-7.11,-15,1
1613472569,55.73,1000.63,1026.53,215,0.77,-7.07,-15,1
1613472869,55.25,1000.95,1026.85,215,0.91,-7.06,-15,1
1613473169,55.57,1000.88,1026.79,215,0.95,-6.94,-15,1
1613473470,55.79,1000.81,1026.72,215,1.10,-6.75,-15,1
1613473770,55.30,1000.77,1026.68,215,1.33,-6.65,-16,1
1613474070,53.20,1000.68,1026.58,215,1.43,-7.06,-20,1
1613474370,54.57,1000.68,1026.58,215,1.50,-6.67,-16,1
1613474670,53.71,1000.61,1026.51,215,1.66,-6.72,-16,1
1613474970,53.53,1000.60,1026.50,215,1.63,-6.80,-15,1
1613475271,53.71,1000.62,1026.53,215,1.68,-6.70,-26,1
1613475571,53.87,1000.57,1026.48,215,1.77,-6.58,-18,1
1613475871,53.82,1000.47,1026.38,215,1.77,-6.59,-18,1
1613476172,54.12,1000.41,1026.32,215,1.68,-6.61,-18,1
1613476472,54.10,1000.29,1026.19,215,1.83,-6.47,-18,1
1613476772,53.89,1000.27,1026.17,215,1.88,-6.47,-27,1
1613477072,54.28,1000.23,1026.13,215,1.93,-6.33,-19,1
1613477373,53.98,1000.05,1025.96,215,1.92,-6.41,-23,1
1613477673,53.50,1000.20,1026.10,215,1.98,-6.48,-19,1
1613477973,54.45,999.99,1025.89,215,1.99,-6.24,-19,1
1613478273,54.28,999.99,1025.90,215,2.02,-6.25,-19,1
1613478573,54.79,1000.13,1026.04,215,1.98,-6.16,-20,1
1613478873,55.23,999.99,1025.89,215,2.05,-5.99,-19,1
1613479173,54.60,1000.01,1025.92,215,2.03,-6.16,-19,1
1613479474,54.53,999.98,1025.88,215,1.99,-6.22,-19,1
1613479774,55.57,1000.01,1025.91,215,1.85,-6.10,-19,1
1613480074,55.49,999.97,1025.87,215,1.76,-6.20,-20,1
1613480374,56.25,999.95,1025.85,215,1.73,-6.05,-19,1
1613480674,56.55,999.90,1025.81,215,1.71,-6.00,-19,1
1613480974,56.91,999.83,1025.73,215,1.75,-5.88,-18,1
1613481274,56.83,999.89,1025.79,215,1.82,-5.84,-18,1
1613481575,56.48,999.81,1025.71,215,1.90,-5.84,-19,1
1613481875,56.34,999.71,1025.62,215,2.07,-5.71,-19,1
1613482176,55.54,999.60,1025.50,215,2.16,-5.82,-19,1
1613482476,56.40,999.59,1025.50,215,2.18,-5.60,-18,1
1613482777,57.57,999.57,1025.48,215,2.25,-5.26,-19,1
1613483078,58.48,999.53,1025.44,215,2.18,-5.12,-18,1
1613483381,59.94,999.44,1025.35,215,2.05,-4.92,-18,1
1613483681,61.08,999.47,1025.37,215,1.95,-4.76,-18,1
1613483981,62.32,999.39,1025.29,215,1.83,-4.61,-18,1
1613484282,63.21,999.39,1025.29,215,1.68,-4.56,-18,1
1613484582,64.01,999.36,1025.26,215,1.51,-4.56,-20,1
1613484882,64.76,999.28,1025.19,215,1.42,-4.49,-19,1
1613485183,65.51,999.17,1025.07,215,1.22,-4.53,-19,1
1613485483,66.21,999.14,1025.05,215,1.19,-4.42,-19,1
1613485783,66.04,999.18,1025.09,215,1.09,-4.55,-19,1
1613486084,66.54,999.10,1025.00,215,1.06,-4.47,-20,1
1613486385,66.82,999.05,1024.96,215,0.99,-4.49,-19,1
1613486685,67.98,998.93,1024.84,215,0.88,-4.36,-19,1
1613486985,69.37,998.97,1024.87,215,0.80,-4.17,-19,1
1613487285,68.26,998.91,1024.82,215,0.79,-4.39,-19,1
1613487585,68.78,998.83,1024.73,215,0.72,-4.36,-19,1
1613487886,68.79,998.73,1024.63,215,0.76,-4.32,-26,1
1613488186,69.06,998.58,1024.49,215,0.70,-4.32,-17,1
1613488486,69.36,998.58,1024.48,215,0.61,-4.35,-17,1
1613488786,69.34,998.56,1024.46,215,0.61,-4.36,-17,1
1613489087,69.57,998.57,1024.47,215,0.58,-4.34,-17,1
1613489387,70.63,998.47,1024.37,215,0.48,-4.24,-16,1
1613489688,70.10,998.45,1024.36,215,0.44,-4.38,-17,1
1613489988,70.36,998.36,1024.27,215,0.47,-4.30,-17,1
1613490289,70.42,998.34,1024.24,215,0.39,-4.36,-17,1
1613490590,70.62,998.26,1024.17,215,0.38,-4.34,-18,1
1613490890,71.24,998.16,1024.07,215,0.30,-4.30,-17,1
1613491190,71.40,998.11,1024.01,215,0.31,-4.26,-17,1
1613491490,72.20,998.06,1023.96,215,0.27,-4.15,-16,1
1613491790,72.11,998.06,1023.97,215,0.25,-4.18,-17,1
1613492090,71.19,997.96,1023.86,215,0.29,-4.32,-17,1
1613492390,70.81,997.97,1023.88,215,0.31,-4.37,-16,1
1613492690,70.72,997.98,1023.89,215,0.30,-4.39,-16,1
1613492991,71.36,997.95,1023.85,215,0.27,-4.30,-17,1
1613493291,71.82,997.95,1023.85,215,0.23,-4.26,-17,1
1613493592,71.10,997.88,1023.78,215,0.24,-4.38,-16,1
1613493892,71.98,997.90,1023.80,215,0.22,-4.24,-17,1
1613494192,72.81,997.84,1023.75,215,0.19,-4.11,-17,1
1613494493,72.19,997.61,1023.52,215,0.21,-4.21,-16,1
1613494793,72.59,997.70,1023.61,215,0.20,-4.14,-17,1
1613495094,73.62,997.63,1023.53,215,0.22,-3.94,-18,1
1613495394,73.66,997.58,1023.48,215,0.23,-3.92,-16,1
1613495694,74.10,997.51,1023.41,215,0.18,-3.89,-16,1
1613495994,74.82,997.43,1023.33,215,0.15,-3.79,-23,1
1613496295,76.16,997.41,1023.32,215,0.10,-3.60,-16,1
1613496595,76.10,997.43,1023.33,215,0.14,-3.57,-16,1
1613496896,76.87,997.47,1023.37,215,0.04,-3.53,-16,1
1613497196,76.97,997.48,1023.39,215,0.08,-3.48,-16,1
1613497497,77.31,997.37,1023.27,215,0.08,-3.42,-16,1
1613497798,78.19,997.34,1023.24,215,0.06,-3.29,-16,1
1613498099,77.92,997.28,1023.18,215,0.11,-3.28,-16,1
1613498399,78.22,997.18,1023.09,215,0.08,-3.26,-17,1
1613498699,79.71,997.16,1023.07,215,0.05,-3.04,-19,1
1613498999,79.54,997.12,1023.02,215,0.06,-3.06,-19,1
1613499300,79.47,997.07,1022.97,215,0.05,-3.08,-19,1
1613499600,79.94,997.05,1022.96,215,0.03,-3.02,-19,1
1613499903,79.87,996.96,1022.86,215,0.09,-2.97,-19,1
1613500203,80.07,996.43,1022.33,215,0.09,-2.94,-19,1
1613500503,79.32,996.90,1022.81,215,0.13,-3.03,-19,1
1613500803,79.24,996.94,1022.84,215,0.19,-2.98,-19,1
1613501104,79.94,996.87,1022.77,215,0.15,-2.90,-19,1
1613501404,80.76,996.83,1022.73,215,0.15,-2.76,-19,1
1613501704,79.73,996.84,1022.74,215,0.18,-2.91,-20,1
1613502005,79.54,996.78,1022.68,215,0.19,-2.93,-19,1
1613502306,79.19,996.68,1022.58,215,0.27,-2.91,-17,1
1613502606,79.35,996.64,1022.54,215,0.27,-2.88,-17,1
1613502906,79.48,996.57,1022.47,215,0.22,-2.91,-17,1
1613503206,79.63,996.57,1022.47,215,0.20,-2.91,-17,1
1613503506,80.13,996.59,1022.49,215,0.10,-2.92,-17,1
1613503807,79.70,996.54,1022.44,215,0.19,-2.90,-17,1
1613504108,80.87,996.33,1022.23,215,0.16,-2.74,-17,1
1613504408,80.71,996.47,1022.38,215,0.14,-2.78,-17,1
1613504708,79.98,996.45,1022.35,215,0.19,-2.86,-16,1
1613505008,80.33,996.35,1022.26,215,0.22,-2.77,-16,1
1613505308,79.66,996.34,1022.25,215,0.23,-2.87,-16,1
1613505608,79.57,996.26,1022.16,215,0.21,-2.91,-17,1
1613505909,79.64,996.23,1022.14,215,0.23,-2.87,-19,1
1613506209,79.26,996.09,1021.99,215,0.22,-2.95,-19,1
1613506509,79.26,996.02,1021.93,215,0.28,-2.89,-19,1
1613506809,79.04,995.96,1021.87,215,0.30,-2.91,-20,1
1613507109,79.56,996.08,1021.98,215,0.28,-2.84,-19,1
1613507409,79.70,996.05,1021.95,215,0.28,-2.82,-20,1
1613507709,79.69,995.94,1021.84,215,0.28,-2.82,-20,1
1613508009,78.91,995.86,1021.76,215,0.31,-2.92,-20,1
1613508310,79.27,995.93,1021.84,215,0.34,-2.83,-20,1
1613508610,79.60,995.83,1021.73,215,0.32,-2.79,-20,1
1613508910,79.42,995.84,1021.74,215,0.33,-2.81,-20,1
1613509210,78.79,995.68,1021.58,215,0.40,-2.85,-20,1
1613509510,79.55,995.70,1021.61,215,0.35,-2.77,-19,1
1613509810,79.17,995.74,1021.64,215,0.40,-2.79,-20,1
1613510110,79.40,995.57,1021.48,215,0.41,-2.74,-20,1
1613510410,79.18,995.49,1021.39,215,0.42,-2.77,-20,1
1613510711,78.69,995.43,1021.34,215,0.46,-2.81,-20,1
1613511011,78.43,995.37,1021.27,215,0.51,-2.81,-20,1
1613511311,78.62,995.35,1021.26,215,0.52,-2.77,-20,1
1613511611,78.86,995.24,1021.15,215,0.45,-2.79,-20,1
1613511911,79.38,995.24,1021.15,215,0.41,-2.74,-20,1
1613512211,79.21,995.15,1021.06,215,0.40,-2.78,-20,1
1613512512,78.65,995.11,1021.02,215,0.48,-2.80,-20,1
1613512812,78.77,995.07,1020.97,215,0.48,-2.78,-20,1
1613513112,78.76,995.08,1020.98,215,0.53,-2.73,-15,1
1613513412,78.49,995.07,1020.98,215,0.53,-2.78,-15,1
1613513713,78.59,995.10,1021.00,215,0.54,-2.75,-15,1
1613514013,78.96,995.05,1020.95,215,0.54,-2.69,-15,1
1613514313,78.01,995.01,1020.91,215,0.58,-2.81,-15,1
1613514614,78.01,994.98,1020.88,215,0.59,-2.80,-15,1
1613514914,78.22,994.93,1020.83,215,0.58,-2.78,-15,1
1613515214,77.71,994.93,1020.83,215,0.62,-2.82,-15,1
1613515514,77.63,995.05,1020.96,215,0.63,-2.83,-15,1
1613515814,77.43,994.83,1020.74,215,0.64,-2.85,-15,1
1613516114,77.12,994.74,1020.65,215,0.63,-2.92,-15,1
1613516414,76.65,994.67,1020.57,215,0.66,-2.97,-15,1
1613516715,76.58,994.63,1020.54,215,0.67,-2.97,-17,1
1613517015,76.45,994.61,1020.51,215,0.64,-3.02,-17,1
1613517315,76.06,994.48,1020.39,215,0.69,-3.04,-17,1
1613517616,76.14,994.45,1020.35,215,0.67,-3.05,-16,1
1613517916,76.09,994.41,1020.32,215,0.67,-3.06,-17,1
1613518216,76.25,994.33,1020.23,215,0.64,-3.06,-16,1
1613518517,76.10,994.35,1020.26,215,0.65,-3.08,-16,1
1613518817,75.45,994.28,1020.18,215,0.71,-3.13,-16,1
1613519117,75.44,994.23,1020.13,215,0.68,-3.16,-16,1
1613519417,75.00,994.35,1020.25,215,0.68,-3.24,-16,1
1613519717,75.06,994.18,1020.09,215,0.66,-3.25,-16,1
1613520017,74.92,993.99,1019.89,215,0.72,-3.22,-17,1
1613520318,74.68,994.08,1019.98,215,0.73,-3.25,-16,1
1613520618,74.71,994.03,1019.93,215,0.72,-3.26,-16,1
1613520919,74.81,994.02,1019.93,215,0.73,-3.23,-16,1
1613521220,74.42,993.99,1019.89,215,0.72,-3.31,-20,1
1613521520,74.44,993.99,1019.89,215,0.72,-3.30,-16,1
1613521821,74.25,993.98,1019.88,215,0.77,-3.29,-16,1
1613522121,74.03,993.95,1019.85,215,0.76,-3.34,-16,1
1613522421,73.70,993.92,1019.82,215,0.83,-3.33,-16,1
1613522721,73.91,993.88,1019.78,215,0.78,-3.34,-16,1
1613523022,73.77,993.77,1019.67,215,0.78,-3.37,-16,1
1613523322,73.59,993.75,1019.65,215,0.77,-3.41,-16,1
1613523622,73.52,993.76,1019.66,215,0.79,-3.40,-16,1
1613523923,73.36,993.72,1019.62,215,0.79,-3.43,-17,1
1613524223,73.65,993.66,1019.56,215,0.76,-3.41,-16,1
1613524523,73.67,993.67,1019.57,215,0.74,-3.43,-17,1
1613524823,73.16,993.69,1019.59,215,0.78,-3.48,-16,1
1613525123,73.42,993.61,1019.51,215,0.76,-3.45,-17,1
1613525424,73.30,993.47,1019.37,215,0.76,-3.47,-17,1
1613525724,73.37,993.42,1019.33,215,0.74,-3.48,-17,1
1613526024,73.39,993.33,1019.23,215,0.72,-3.49,-17,1
1613526324,73.29,993.21,1019.11,215,0.70,-3.53,-22,1
1613526624,73.33,993.12,1019.02,215,0.68,-3.54,-17,1
1613526924,73.20,993.02,1018.93,215,0.69,-3.56,-17,1
1613527225,72.75,992.88,1018.78,215,0.71,-3.62,-17,1
1613527525,72.81,992.63,1018.54,215,0.64,-3.68,-17,1
1613527826,72.99,992.56,1018.47,215,0.60,-3.68,-16,1
1613528127,73.13,992.58,1018.48,215,0.59,-3.67,-16,1
1613528428,72.59,992.51,1018.41,215,0.63,-3.73,-17,1
1613528728,72.97,992.56,1018.47,215,0.59,-3.70,-17,1
1613529029,72.40,992.56,1018.47,215,0.66,-3.73,-17,1
1613529332,72.68,992.59,1018.50,215,0.60,-3.74,-17,1
1613529632,72.57,992.58,1018.48,215,0.65,-3.71,-17,1
1613529932,72.48,992.47,1018.37,215,0.64,-3.74,-16,1
1613530234,72.18,992.28,1018.19,215,0.69,-3.75,-17,1
1613530534,72.75,992.24,1018.14,215,0.61,-3.72,-17,1
1613530834,72.89,992.20,1018.10,215,0.62,-3.68,-17,1
1613531134,72.71,992.07,1017.97,215,0.65,-3.69,-16,1
1613531434,72.38,992.16,1018.06,215,0.66,-3.74,-17,1
1613531734,72.41,992.08,1017.99,215,0.64,-3.75,-17,1
1613532035,72.74,992.12,1018.03,215,0.63,-3.70,-17,1
1613532336,72.46,992.15,1018.05,215,0.68,-3.70,-17,1
1613532637,72.37,992.04,1017.95,215,0.70,-3.70,-17,1
1613532937,72.63,991.96,1017.86,215,0.63,-3.72,-17,1
1613533237,71.98,991.85,1017.76,215,0.76,-3.72,-16,1
1613533538,72.30,991.92,1017.82,215,0.72,-3.70,-16,1
1613533838,72.41,991.98,1017.88,215,0.71,-3.68,-17,1
1613534138,72.12,992.09,1018.00,215,0.71,-3.74,-16,1
1613534438,72.37,992.09,1018.00,215,0.69,-3.71,-17,1
1613534738,72.01,992.28,1018.19,215,0.71,-3.76,-16,1
1613535038,71.77,992.17,1018.08,215,0.75,-3.76,-16,1
1613535338,71.96,992.14,1018.05,215,0.70,-3.78,-28,1
1613535639,72.41,992.19,1018.09,215,0.69,-3.70,-16,1
1613535939,71.95,992.14,1018.05,215,0.75,-3.73,-16,1
1613536242,71.56,992.21,1018.11,215,0.79,-3.76,-16,1
1613536542,71.44,992.21,1018.12,215,0.78,-3.80,-16,1
1613536842,71.49,992.11,1018.01,215,0.80,-3.77,-16,1
1613537142,71.67,992.21,1018.11,215,0.78,-3.75,-17,1
1613537442,71.92,992.03,1017.93,215,0.75,-3.74,-16,1
1613537742,72.24,992.06,1017.96,215,0.70,-3.73,-16,1
1613538043,71.99,992.06,1017.96,215,0.76,-3.71,-16,1
1613538343,71.98,992.10,1018.01,215,0.74,-3.74,-15,1
1613538643,71.89,992.14,1018.04,215,0.75,-3.74,-15,1
1613538943,71.76,992.17,1018.07,215,0.74,-3.78,-16,1
1613539244,71.64,992.18,1018.08,215,0.77,-3.77,-16,1
1613539544,71.95,991.83,1017.73,215,0.79,-3.69,-15,1
1613539845,71.91,991.99,1017.89,215,0.76,-3.73,-16,1
1613540145,72.15,991.78,1017.68,215,0.73,-3.71,-16,1
1613540445,72.32,991.97,1017.87,215,0.74,-3.67,-16,1
1613540746,72.44,992.00,1017.91,215,0.76,-3.63,-16,1
1613541046,72.42,992.07,1017.97,215,0.77,-3.62,-16,1
1613541347,72.43,991.93,1017.84,215,0.78,-3.61,-16,1
1613541647,72.64,991.89,1017.79,215,0.80,-3.55,-21,1
1613541948,72.01,991.88,1017.79,215,0.83,-3.64,-17,1
1613542249,71.53,991.92,1017.82,215,0.88,-3.68,-17,1
1613542549,71.11,991.86,1017.77,215,0.91,-3.73,-17,1
1613542850,71.33,991.90,1017.81,215,0.89,-3.71,-18,1
1613543150,71.25,991.88,1017.78,215,0.90,-3.72,-17,1
1613543453,71.38,991.77,1017.67,215,0.91,-3.68,-17,1
1613543754,71.10,991.80,1017.71,215,0.94,-3.71,-17,1
1613544054,71.59,991.82,1017.73,215,0.93,-3.62,-17,1
1613544354,71.48,991.73,1017.63,215,0.94,-3.64,-17,1
1613544655,71.44,991.74,1017.64,215,1.00,-3.59,-17,1
1613544955,71.33,991.85,1017.75,215,1.02,-3.59,-17,1
1613545256,71.05,991.76,1017.67,215,1.07,-3.59,-17,1
1613545556,71.39,991.75,1017.65,215,1.08,-3.52,-16,1
1613545857,71.19,991.64,1017.55,215,1.16,-3.48,-16,1
1613546157,71.27,991.70,1017.60,215,1.21,-3.41,-16,1
1613546458,70.89,991.50,1017.40,215,1.34,-3.36,-16,1
1613546758,70.89,991.52,1017.42,215,1.38,-3.32,-17,1
1613547058,70.88,991.56,1017.47,215,1.41,-3.30,-16,1
1613547360,70.52,991.56,1017.46,215,1.48,-3.30,-16,1
1613547661,70.35,991.57,1017.47,215,1.56,-3.25,-16,1
1613547961,70.19,991.59,1017.50,215,1.59,-3.25,-16,1
1613548261,70.06,991.49,1017.39,215,1.64,-3.23,-16,1
1613548562,70.21,991.68,1017.58,215,1.66,-3.18,-17,1
1613548865,69.76,991.42,1017.32,215,1.77,-3.16,-16,1
1613549166,69.61,991.38,1017.29,215,1.83,-3.13,-17,1
1613549467,69.33,991.30,1017.21,215,1.94,-3.08,-17,1
1613549770,69.18,991.25,1017.16,215,2.00,-3.05,-17,1
1613550070,69.46,991.19,1017.09,215,2.02,-2.98,-17,1
1613550371,69.54,991.17,1017.07,215,2.05,-2.94,-18,1
1613550672,69.04,991.15,1017.06,215,2.16,-2.93,-17,1
1613550972,69.04,991.11,1017.02,215,2.21,-2.88,-17,1
1613551272,68.74,991.06,1016.96,215,2.38,-2.77,-18,1
1613551573,68.51,990.98,1016.89,215,2.49,-2.71,-17,1
1613551873,68.03,990.97,1016.88,215,2.68,-2.63,-17,1
1613552174,67.86,990.90,1016.81,215,2.80,-2.55,-17,1
1613552475,67.38,990.91,1016.82,215,2.90,-2.55,-17,1
1613552776,67.74,990.88,1016.78,215,3.02,-2.36,-18,1
1613553076,67.56,990.92,1016.82,215,3.16,-2.26,-18,1
1613553377,66.73,990.96,1016.86,215,3.21,-2.38,-18,1
1613553677,67.02,991.01,1016.91,215,3.32,-2.22,-18,1
1613553978,66.55,991.00,1016.91,215,3.35,-2.28,-18,1
1613554279,66.38,991.03,1016.93,215,3.44,-2.23,-18,1
1613554579,66.58,991.10,1017.00,215,3.50,-2.13,-17,1
1613554880,66.38,991.04,1016.94,215,3.58,-2.10,-17,1
1613555181,66.49,991.05,1016.96,215,3.57,-2.09,-17,1
1613555482,67.01,990.90,1016.81,215,3.56,-1.99,-17,1
1613555782,69.03,991.04,1016.95,215,3.39,-1.75,-17,1
1613556083,70.12,991.02,1016.92,215,3.34,-1.58,-17,1
1613556383,71.61,990.90,1016.80,215,3.13,-1.50,-18,1
1613556683,71.93,990.91,1016.82,215,3.13,-1.44,-17,1
1613556983,72.49,990.81,1016.72,215,3.10,-1.36,-17,1
1613557284,73.10,990.77,1016.67,215,3.19,-1.16,-17,1
1613557584,72.78,990.75,1016.66,215,3.23,-1.18,-17,1
1613557884,72.06,990.79,1016.69,215,3.32,-1.23,-17,1
1613558185,71.29,990.74,1016.64,215,3.42,-1.28,-17,1
1613558485,71.62,990.74,1016.65,215,3.28,-1.35,-17,1
1613558789,72.09,990.68,1016.58,215,3.25,-1.29,-19,1
1613559091,72.95,990.72,1016.63,215,3.22,-1.16,-17,1
1613559391,73.02,990.68,1016.58,215,3.19,-1.18,-17,1
1613559692,73.46,990.68,1016.58,215,3.17,-1.11,-17,1
1613559992,74.28,990.81,1016.71,215,3.06,-1.07,-17,1
1613560292,75.79,990.84,1016.74,215,3.10,-0.75,-17,1
1613560592,75.02,990.85,1016.76,215,3.19,-0.81,-17,1
1613560893,76.58,990.85,1016.75,215,3.16,-0.56,-17,1
1613561193,77.08,990.89,1016.80,215,3.15,-0.48,-17,1
1613561493,76.88,990.87,1016.77,215,3.16,-0.50,-17,1
1613561793,76.62,990.84,1016.74,215,3.19,-0.52,-17,1
1613562093,79.49,990.81,1016.72,215,3.16,-0.04,-17,1
1613562393,80.60,990.99,1016.90,215,3.12,0.11,-17,1
1613562694,81.09,991.03,1016.94,215,3.07,0.15,-17,1
1613562995,81.69,990.91,1016.82,215,3.06,0.24,-17,1
1613563295,82.30,990.90,1016.80,215,3.01,0.29,-17,1
1613563595,82.70,990.91,1016.82,215,3.00,0.35,-16,1
1613563896,81.76,990.88,1016.78,215,3.04,0.23,-16,1
1613564196,83.46,991.03,1016.93,215,3.06,0.53,-16,1
1613564496,83.66,990.89,1016.79,215,3.05,0.56,-16,1
1613564796,83.33,990.92,1016.82,215,3.02,0.47,-17,1
1613565096,82.94,990.92,1016.82,215,2.95,0.34,-16,1
1613565399,85.21,990.91,1016.82,215,2.92,0.68,-17,1
1613565699,85.67,990.88,1016.79,215,2.90,0.74,-17,1
1613565999,85.62,990.88,1016.78,215,2.95,0.78,-17,1
1613566299,83.91,990.86,1016.76,215,2.97,0.52,-17,1
1613566600,83.80,990.82,1016.73,215,2.95,0.48,-17,1
1613566901,84.61,990.99,1016.89,215,3.00,0.66,-17,1
1613567203,85.91,990.81,1016.71,215,2.96,0.83,-15,1
1613567504,85.36,990.86,1016.76,215,2.93,0.72,-17,1
1613567804,84.17,990.81,1016.72,215,2.91,0.50,-17,1
1613568105,87.02,990.82,1016.73,215,2.82,0.87,-17,1
1613568405,87.30,990.82,1016.72,215,2.84,0.94,-17,1
1613568705,85.81,990.82,1016.72,215,2.94,0.80,-16,1
1613569006,84.90,990.80,1016.71,215,2.93,0.64,-16,1
1613569306,85.22,990.79,1016.69,215,2.93,0.69,-17,1
1613569606,85.20,990.77,1016.67,215,2.89,0.65,-16,1
1613569907,85.67,990.76,1016.67,215,2.77,0.61,-16,1
1613570207,87.56,990.73,1016.63,215,2.64,0.78,-17,1
1613570508,85.95,990.71,1016.61,215,2.67,0.56,-17,1
1613570808,86.55,990.74,1016.64,215,2.57,0.55,-18,1
1613571108,86.87,990.69,1016.59,215,2.52,0.56,-19,1
1613571408,87.09,990.58,1016.48,215,2.49,0.56,-19,1
1613571708,86.94,990.63,1016.53,215,2.50,0.55,-19,1
1613572008,87.76,990.71,1016.61,215,2.37,0.55,-19,1
1613572309,87.58,990.67,1016.57,215,2.37,0.52,-19,1
1613572609,88.00,990.65,1016.55,215,2.35,0.57,-19,1
1613572909,88.68,990.71,1016.62,215,2.25,0.58,-19,1
1613573209,88.58,990.73,1016.63,215,2.35,0.66,-19,1
1613573509,89.38,990.79,1016.69,215,2.22,0.66,-19,1
1613573809,88.98,990.74,1016.64,215,2.27,0.64,-19,1
1613574110,89.24,990.52,1016.43,215,2.30,0.71,-19,1
1613574410,89.84,990.78,1016.68,215,2.32,0.82,-16,1
1613574710,90.28,990.79,1016.69,215,2.27,0.84,-17,1
1613575010,90.45,990.88,1016.78,215,2.34,0.94,-16,1
1613575613,91.41,990.89,1016.79,215,2.27,1.02,-17,1
1613575913,91.05,990.96,1016.87,215,2.39,1.08,-17,1
1613576214,90.71,991.08,1016.99,215,2.53,1.17,-17,1
1613576514,91.20,991.16,1017.06,215,2.32,1.03,-17,1
1613576814,91.70,991.01,1016.91,215,2.25,1.04,-17,1
1613577114,91.47,991.20,1017.11,215,2.26,1.01,-17,1
1613577414,91.29,991.23,1017.13,215,2.32,1.05,-17,1
1613577714,91.62,991.26,1017.16,215,2.27,1.05,-17,1
1613578014,92.39,991.01,1016.91,215,2.22,1.11,-17,1
1613578315,92.14,991.24,1017.14,215,2.25,1.11,-17,1
1613578616,91.90,991.27,1017.17,215,2.36,1.18,-18,1
1613578917,91.98,991.42,1017.32,215,2.32,1.15,-17,1
1613579217,92.50,991.27,1017.17,215,2.51,1.42,-17,1
1613579517,92.58,991.30,1017.20,215,2.57,1.49,-17,1
1613579817,93.01,991.31,1017.21,215,2.63,1.61,-17,1
1613580118,93.48,991.36,1017.26,215,2.68,1.73,-18,1
1613580418,93.51,991.40,1017.30,215,2.77,1.83,-17,1
1613580719,93.72,991.42,1017.32,215,2.84,1.93,-17,1
1613581019,93.63,991.42,1017.32,215,2.93,2.01,-17,1
1613581319,93.90,991.44,1017.35,215,2.91,2.02,-17,1
1613581619,93.95,991.63,1017.53,215,2.92,2.04,-17,1
1613581920,93.97,991.52,1017.42,215,3.05,2.18,-22,1
1613582221,94.23,991.59,1017.50,215,3.02,2.18,-16,1
1613582521,94.29,991.58,1017.48,215,3.02,2.19,-16,1
1613582822,94.02,991.68,1017.58,215,3.18,2.31,-16,1
1613583122,94.47,991.72,1017.63,215,3.02,2.22,-16,1
1613583422,94.68,991.76,1017.66,215,3.00,2.23,-22,1
1613583722,94.43,991.77,1017.67,215,3.07,2.26,-17,1
1613584025,94.39,991.88,1017.79,215,3.04,2.23,-18,1
1613584325,94.49,991.87,1017.78,215,3.08,2.28,-17,1
1613584625,94.27,991.83,1017.73,215,3.14,2.31,-17,1
1613584925,94.66,991.84,1017.74,215,3.00,2.23,-17,1
1613585225,94.74,991.84,1017.74,215,3.10,2.34,-23,1
1613585527,94.06,991.87,1017.77,215,3.23,2.37,-18,1
1613585827,94.79,991.78,1017.69,215,3.11,2.36,-18,1
1613586127,94.73,991.92,1017.82,215,3.17,2.41,-18,1
1613586427,94.51,991.97,1017.88,215,3.25,2.45,-18,1
1613586727,94.79,991.95,1017.85,215,3.21,2.46,-18,1
1613587027,94.73,992.03,1017.93,215,3.28,2.52,-18,1
1613587329,94.83,992.06,1017.96,215,3.27,2.52,-18,1
1613587629,93.89,992.08,1017.99,215,3.50,2.61,-17,1
1613587929,94.99,992.15,1018.05,215,3.04,2.32,-18,1
1613588229,94.88,991.93,1017.84,215,3.33,2.59,-18,1
1613588530,95.51,992.20,1018.10,215,3.20,2.55,-18,1
1613588830,95.34,992.07,1017.97,215,3.28,2.61,-17,1
1613589130,95.32,992.16,1018.06,215,3.30,2.62,-18,1
1613589431,95.49,992.20,1018.10,215,3.30,2.65,-18,1
1613589731,95.73,992.19,1018.09,215,3.27,2.65,-18,1
1613590031,95.85,992.17,1018.08,215,3.27,2.67,-18,1
1613590332,96.16,992.20,1018.10,215,3.26,2.71,-18,1
1613590632,95.83,992.25,1018.16,215,3.38,2.78,-18,1
1613590933,96.10,992.26,1018.17,215,3.36,2.80,-18,1
1613591233,96.06,992.26,1018.17,215,3.44,2.87,-18,1
1613591533,95.19,992.28,1018.19,215,3.60,2.90,-18,1
1613591834,96.22,992.38,1018.29,215,3.43,2.89,-18,1
1613592437,96.67,992.35,1018.25,215,3.42,2.94,-16,1
1613592737,96.74,992.35,1018.26,215,3.46,2.99,-16,1
1613593037,96.77,992.38,1018.28,215,3.44,2.98,-16,1
1613593337,97.41,992.41,1018.32,215,3.38,3.01,-16,1
1613593637,96.62,992.43,1018.33,215,3.57,3.08,-16,1
1613593937,96.71,992.64,1018.54,215,3.56,3.09,-16,1
1613594238,97.14,992.49,1018.40,215,3.50,3.09,-17,1
1613594539,97.00,992.50,1018.40,215,3.53,3.10,-16,1
1613594841,97.09,992.46,1018.37,215,3.54,3.12,-16,1
1613595141,97.21,992.52,1018.43,215,3.52,3.12,-16,1
1613595442,97.19,992.65,1018.55,215,3.55,3.15,-16,1
1613596042,97.94,992.54,1018.44,215,3.51,3.22,-17,1
1613596343,98.08,992.57,1018.47,215,3.52,3.25,-17,1
1613596644,98.10,992.63,1018.53,215,3.53,3.26,-17,1
1613596944,97.27,992.64,1018.55,215,3.87,3.48,-18,1
1613597245,97.23,992.63,1018.53,215,3.77,3.37,-18,1
1613597546,97.48,992.60,1018.50,215,3.75,3.39,-17,1
1613597846,97.96,992.67,1018.58,215,3.72,3.43,-17,1
1613598147,98.42,992.66,1018.56,215,3.62,3.39,-17,1
1613598447,98.07,992.60,1018.50,215,3.62,3.34,-16,1
1613598748,97.64,992.74,1018.64,215,3.70,3.36,-17,1
1613599048,97.73,992.73,1018.63,215,3.70,3.38,-17,1
1613599649,99.00,992.87,1018.77,215,3.60,3.46,-17,1
1613599950,98.24,992.83,1018.73,215,3.71,3.46,-17,1
1613600250,98.63,992.90,1018.80,215,3.66,3.47,-17,1
1613600551,97.59,993.05,1018.95,215,3.74,3.39,-17,1
1613600851,97.94,992.97,1018.87,215,3.77,3.48,-17,1
1613601152,97.79,992.96,1018.86,215,3.76,3.44,-17,1
1613601452,97.95,993.02,1018.93,215,3.74,3.45,-17,1
1613601753,98.52,993.08,1018.99,215,3.70,3.49,-17,1
1613602054,96.44,993.09,1018.99,215,4.07,3.56,-17,1
1613602354,97.66,993.12,1019.03,215,3.85,3.52,-17,1
1613602657,97.49,993.16,1019.06,215,3.88,3.52,-17,1
1613603258,97.39,993.20,1019.10,215,3.92,3.55,-17,1
1613603559,97.28,993.22,1019.12,215,3.91,3.52,-18,1
1613603860,97.47,993.16,1019.06,215,3.82,3.46,-18,1
1613604160,96.07,993.27,1019.18,215,4.01,3.44,-18,1
1613604463,97.27,993.28,1019.18,215,3.79,3.40,-18,1
1613604763,97.71,993.34,1019.25,215,3.73,3.40,-18,1
1613605064,97.65,993.36,1019.26,215,3.73,3.39,-18,1
1613605364,97.61,993.37,1019.27,215,3.65,3.31,-18,1
1613605665,97.68,993.44,1019.35,215,3.60,3.27,-18,1
1613605965,98.34,993.48,1019.38,215,3.51,3.27,-18,1
1613606270,98.44,993.56,1019.47,215,3.45,3.23,-18,1
1613606871,96.19,993.59,1019.50,215,3.72,3.17,-17,1
1613607172,95.68,993.75,1019.65,215,3.78,3.16,-18,1
1613607473,97.25,993.82,1019.72,215,3.49,3.10,-17,1
1613607773,98.01,993.82,1019.73,215,3.41,3.13,-17,1
1613608076,98.16,993.83,1019.73,215,3.40,3.14,-17,1
1613608376,98.38,993.92,1019.82,215,3.38,3.15,-17,1
1613608676,99.02,993.91,1019.82,215,3.35,3.21,-17,1
1613608977,98.89,993.99,1019.89,215,3.35,3.19,-17,1
1613609277,98.83,994.01,1019.91,215,3.35,3.18,-17,1
1613609578,98.11,993.97,1019.87,215,3.42,3.15,-17,1
1613609879,98.13,994.07,1019.97,215,3.37,3.10,-17,1
1613610479,98.87,994.15,1020.05,215,3.30,3.14,-16,1
1613610780,97.85,994.09,1019.99,215,3.38,3.07,-16,1
1613611081,98.01,994.10,1020.00,215,3.35,3.07,-16,1
1613611381,97.85,994.18,1020.08,215,3.34,3.03,-16,1
1613611683,97.28,994.22,1020.13,215,3.36,2.97,-16,1
1613611983,98.41,994.35,1020.25,215,3.26,3.03,-16,1
1613612290,99.41,994.40,1020.31,215,3.09,3.01,-17,1
1613612588,98.71,994.49,1020.39,215,2.98,2.80,-18,1
1613612889,99.81,994.47,1020.37,215,2.62,2.59,-18,1
1613613190,99.70,994.49,1020.40,215,2.57,2.53,-16,1
1613613490,100.00,994.53,1020.44,215,2.40,2.40,-16,1
1613613791,100.00,994.59,1020.49,215,2.41,2.41,-14,1
1613614093,100.00,994.68,1020.58,215,2.23,2.23,-18,1
1613614394,100.00,994.76,1020.67,215,2.23,2.23,-18,1
1613614700,100.00,994.80,1020.70,215,2.25,2.25,-18,1
1613614998,100.00,994.85,1020.76,215,2.19,2.19,-16,1
1613615299,100.00,994.77,1020.67,215,2.22,2.22,-16,1
1613615599,100.00,994.90,1020.80,215,2.25,2.25,-17,1
1613615900,100.00,994.87,1020.78,215,2.18,2.18,-26,1
1613616201,99.81,994.95,1020.86,215,2.13,2.10,-15,1
1613616502,99.80,995.22,1021.13,215,2.04,2.01,-18,1
1613616807,99.69,995.13,1021.03,215,2.07,2.03,-18,1
1613617106,100.00,995.17,1021.07,215,2.03,2.03,-18,1
1613617708,100.00,995.15,1021.05,215,1.89,1.89,-17,1
1613618009,100.00,995.25,1021.15,215,1.82,1.82,-17,1
1613618311,100.00,995.29,1021.19,215,1.88,1.88,-17,1
1613618612,100.00,995.26,1021.16,215,1.86,1.86,-17,1
1613618913,99.85,995.40,1021.30,215,1.95,1.93,-17,1
1613619214,99.68,995.32,1021.22,215,2.06,2.02,-17,1
1613619515,99.27,995.36,1021.26,215,2.10,2.00,-16,1
1613619815,98.89,995.39,1021.29,215,2.06,1.90,-16,1
1613620116,99.00,995.41,1021.31,215,2.19,2.05,-17,1
1613620417,98.11,995.46,1021.37,215,2.23,1.96,-16,1
1613620718,97.83,995.51,1021.41,215,2.25,1.94,-17,1
1613621018,97.35,995.47,1021.37,215,2.17,1.79,-16,1
1613621318,97.40,995.54,1021.44,215,2.23,1.86,-18,1
1613621618,97.49,995.56,1021.46,215,2.20,1.84,-19,1
1613621919,97.13,995.55,1021.45,215,2.15,1.74,-19,1
1613622219,97.00,995.60,1021.51,215,1.96,1.53,-18,1
1613622520,96.83,995.63,1021.54,215,2.19,1.74,-19,1
1613622821,96.55,995.66,1021.56,215,2.12,1.63,-19,1
1613623121,96.78,995.71,1021.61,215,2.09,1.63,-19,1
1613623422,96.95,995.77,1021.67,215,2.05,1.62,-18,1
1613623722,97.00,995.79,1021.70,215,2.05,1.62,-18,1
1613624022,96.80,995.82,1021.73,215,2.03,1.57,-19,1
1613624323,97.09,995.86,1021.76,215,2.11,1.70,-18,1
1613624624,96.95,995.88,1021.78,215,2.14,1.71,-16,1
1613624924,96.65,995.92,1021.82,215,2.13,1.65,-19,1
1613625225,96.37,996.07,1021.97,215,2.10,1.58,-16,1
1613625525,96.78,995.94,1021.84,215,1.89,1.43,-16,1
1613625826,97.01,995.93,1021.83,215,1.79,1.36,-15,1
1613626127,98.31,995.96,1021.86,215,1.60,1.36,-15,1
1613626428,97.86,996.01,1021.91,215,1.73,1.43,-16,1
1613626729,97.63,996.11,1022.01,215,1.67,1.34,-17,1
1613627030,98.34,996.15,1022.05,215,1.55,1.32,-17,1
1613627330,98.64,996.23,1022.13,215,1.50,1.31,-17,1
1613627631,99.22,996.25,1022.15,215,1.41,1.30,-17,1
1613627932,99.05,996.47,1022.37,215,1.48,1.35,-15,1
1613628233,98.96,996.43,1022.34,215,1.45,1.30,-16,1
1613628536,98.90,996.47,1022.38,215,1.47,1.31,-17,1
1613628837,98.95,996.50,1022.40,215,1.47,1.32,-17,1
1613629138,98.33,996.55,1022.46,215,1.42,1.18,-17,1
1613629438,98.43,996.68,1022.58,215,1.38,1.16,-17,1
1613629739,98.64,996.71,1022.61,215,1.33,1.14,-17,1
1613630042,98.91,996.85,1022.75,215,1.33,1.18,-17,1
1613630343,98.72,996.93,1022.84,215,1.38,1.20,-17,1
1613630644,98.42,996.99,1022.89,215,1.40,1.18,-17,1
1613630947,97.92,997.04,1022.94,215,1.53,1.24,-17,1
1613631248,97.14,997.07,1022.97,215,1.55,1.15,-17,1
1613631553,96.79,997.12,1023.02,215,1.64,1.18,-17,1
1613631853,96.62,997.13,1023.04,215,1.71,1.23,-16,1
1613632154,96.06,997.13,1023.03,215,1.77,1.21,-16,1
1613632454,95.88,997.24,1023.14,215,1.80,1.21,-16,1
1613632755,95.50,997.46,1023.36,215,1.87,1.23,-16,1
1613633056,95.18,997.38,1023.28,215,1.88,1.19,-16,1
1613633359,94.55,997.35,1023.25,215,1.89,1.11,-16,1
1613633666,94.07,997.47,1023.37,215,1.87,1.02,-16,1
1613633964,94.04,997.47,1023.38,215,1.84,0.98,-16,1
1613634265,93.82,997.55,1023.46,215,1.78,0.89,-16,1
1613634566,93.66,997.54,1023.44,215,1.80,0.89,-16,1
1613634869,93.75,997.64,1023.55,215,1.78,0.88,-16,1
1613635172,93.62,997.66,1023.57,215,1.82,0.90,-21,1
1613635473,94.30,997.70,1023.61,215,1.83,1.01,-17,1
1613635774,94.41,997.89,1023.79,215,1.90,1.10,-17,1
1613636074,93.56,997.80,1023.70,215,1.99,1.06,-17,1
1613636375,93.41,997.86,1023.77,215,1.97,1.02,-17,1
1613636679,92.97,997.91,1023.81,215,1.99,0.97,-17,1
1613636981,92.69,997.92,1023.83,215,2.00,0.94,-17,1
1613637288,92.15,997.99,1023.89,215,1.97,0.83,-17,1
1613637591,92.46,998.10,1024.01,215,1.74,0.65,-17,1
1613637889,93.06,998.06,1023.96,215,2.12,1.12,-17,1
1613638189,92.08,998.12,1024.02,215,2.15,1.00,-17,1
1613638489,92.64,998.16,1024.06,215,2.17,1.10,-17,1
1613638790,92.08,998.17,1024.08,215,2.23,1.08,-17,1
1613639091,91.97,998.14,1024.04,215,2.14,0.97,-19,1
1613639392,90.91,997.83,1023.74,215,2.22,0.89,-19,1
1613639693,91.56,998.40,1024.31,215,2.26,1.03,-19,1
1613639994,91.29,998.42,1024.32,215,2.22,0.95,-19,1
1613640295,91.30,998.49,1024.39,215,2.24,0.97,-19,1
1613640598,91.40,998.49,1024.39,215,2.28,1.02,-19,1
1613640905,91.32,998.57,1024.48,215,2.29,1.02,-19,1
1613641203,91.87,998.63,1024.54,215,2.32,1.13,-19,1
1613641503,91.02,998.66,1024.57,215,2.35,1.04,-19,1
1613641805,91.72,998.65,1024.56,215,2.33,1.12,-19,1
1613642105,91.40,998.62,1024.52,215,2.38,1.12,-19,1
1613642405,90.75,998.69,1024.59,215,2.40,1.04,-19,1
1613642707,90.70,998.71,1024.61,215,2.32,0.96,-19,1
1613643009,90.58,998.78,1024.69,215,2.32,0.94,-19,1
1613643310,90.38,998.89,1024.79,215,2.29,0.88,-19,1
1613643611,90.83,998.63,1024.53,215,2.32,0.98,-19,1
1613643912,90.26,998.97,1024.87,215,2.27,0.84,-19,1
1613644213,90.55,999.00,1024.90,215,2.30,0.91,-19,1
1613644514,90.52,998.98,1024.88,215,2.34,0.95,-19,1
1613644815,90.06,999.02,1024.92,215,2.37,0.91,-19,1
1613645116,89.75,999.13,1025.03,215,2.28,0.77,-19,1
1613645421,90.03,999.07,1024.98,215,2.30,0.83,-19,1
1613645721,89.42,999.06,1024.96,215,2.35,0.79,-19,1
1613646024,89.82,999.16,1025.06,215,2.28,0.78,-19,1
1613646325,90.43,999.17,1025.08,215,2.23,0.83,-17,1
1613646626,89.79,999.19,1025.10,215,2.30,0.80,-17,1
1613646933,90.44,999.21,1025.12,215,2.26,0.86,-16,1
1613647230,90.47,999.27,1025.18,215,2.32,0.92,-27,1
1613647531,90.32,999.22,1025.12,215,2.32,0.90,-17,1
1613647832,90.24,999.23,1025.14,215,2.35,0.92,-16,1
1613648135,90.98,999.27,1025.17,215,2.42,1.10,-17,1
1613648436,89.58,999.31,1025.21,215,2.46,0.92,-17,1
1613648737,89.98,999.32,1025.22,215,2.49,1.01,-16,1
1613649038,89.22,999.26,1025.16,215,2.55,0.96,-17,1
1613649339,89.33,999.32,1025.23,215,2.61,1.03,-17,1
1613649640,89.13,999.31,1025.22,215,2.57,0.96,-16,1
1613649941,89.01,999.29,1025.19,215,2.69,1.06,-17,1
1613650244,88.25,999.43,1025.33,215,2.74,0.99,-17,1
1613650547,86.81,999.43,1025.33,215,2.64,0.66,-17,1
1613650848,87.92,999.56,1025.47,215,2.55,0.75,-17,1
1613651149,87.70,999.44,1025.34,215,2.55,0.72,-17,1
1613651449,86.89,999.42,1025.33,215,2.56,0.60,-17,1
1613651750,87.58,999.39,1025.30,215,2.58,0.73,-17,1
1613652051,87.42,999.47,1025.37,215,2.56,0.68,-17,1
1613652352,87.05,999.50,1025.40,215,2.68,0.74,-22,1
1613652652,87.17,999.53,1025.43,215,2.62,0.70,-17,1
1613652953,86.84,999.52,1025.43,215,2.58,0.61,-17,1
1613653253,87.42,999.57,1025.48,215,2.44,0.56,-17,1
1613653554,87.36,999.58,1025.48,215,2.49,0.60,-17,1
1613653854,87.06,999.81,1025.71,215,2.38,0.45,-16,1
1613654155,86.85,999.70,1025.61,215,2.30,0.34,-17,1
1613654456,87.17,999.70,1025.60,215,2.27,0.36,-17,1
1613654757,87.96,999.67,1025.57,215,2.23,0.44,-16,1
1613655057,87.63,999.68,1025.59,215,2.26,0.42,-17,1
1613655357,87.09,999.73,1025.63,215,2.35,0.42,-17,1
1613655658,87.26,999.72,1025.63,215,2.38,0.48,-17,1
1613655958,88.14,999.80,1025.70,215,2.31,0.55,-17,1
1613656258,87.54,999.73,1025.64,215,2.41,0.55,-17,1
1613656559,87.01,999.79,1025.70,215,2.39,0.45,-17,1
1613656859,86.97,999.84,1025.75,215,2.32,0.37,-17,1
1613657160,87.25,999.94,1025.84,215,2.34,0.44,-17,1
1613657461,87.11,999.85,1025.76,215,2.35,0.43,-17,1
1613657761,87.56,999.68,1025.58,215,2.30,0.45,-17,1
1613658062,87.61,999.48,1025.39,215,2.27,0.43,-17,1
1613658363,86.62,999.89,1025.79,215,2.26,0.26,-17,1
1613658663,87.20,999.85,1025.75,215,2.00,0.10,-17,1
1613658964,86.56,999.99,1025.89,215,2.02,0.01,-17,1
1613659265,86.69,999.85,1025.76,215,1.89,-0.09,-16,1
1613659566,87.35,999.84,1025.75,215,1.77,-0.11,-17,1
1613659866,86.88,1000.01,1025.91,215,1.81,-0.14,-17,1
1613660167,87.81,999.91,1025.81,215,1.78,-0.03,-17,1
1613660468,87.80,999.96,1025.86,215,1.80,-0.01,-17,1
1613660769,87.23,1000.02,1025.92,215,1.80,-0.10,-17,1
1613661069,87.12,1000.03,1025.94,215,1.70,-0.21,-18,1
1613661370,87.40,1000.07,1025.97,215,1.67,-0.20,-18,1
1613661673,87.26,1000.04,1025.94,215,1.66,-0.23,-18,1
1613661975,87.51,1000.10,1026.00,215,1.64,-0.21,-17,1
1613662276,87.82,1000.12,1026.03,215,1.59,-0.21,-17,1
1613662577,87.78,1000.00,1025.90,215,1.60,-0.21,-17,1
1613662877,88.29,1000.07,1025.97,215,1.58,-0.15,-18,1
1613663178,87.82,1000.00,1025.91,215,1.61,-0.19,-26,1
1613663479,88.12,1000.02,1025.92,215,1.57,-0.18,-18,1
1613663780,87.75,1000.07,1025.97,215,1.56,-0.25,-18,1
1613664080,87.81,1000.11,1026.02,215,1.52,-0.28,-18,1
1613664381,87.79,1000.15,1026.06,215,1.49,-0.31,-16,1
1613664681,88.07,1000.17,1026.07,215,1.47,-0.29,-16,1
1613664986,87.92,1000.28,1026.18,215,1.41,-0.37,-16,1
1613665286,88.21,1000.24,1026.14,215,1.35,-0.39,-16,1
1613665586,87.92,1000.26,1026.17,215,1.36,-0.42,-16,1
1613665887,88.23,1000.38,1026.28,215,1.35,-0.38,-16,1
1613666188,88.06,1000.34,1026.24,215,1.33,-0.43,-16,1
1613666491,88.42,1000.38,1026.29,215,1.28,-0.42,-16,1
1613666792,88.31,1000.47,1026.38,215,1.22,-0.50,-16,1
1613667093,88.52,1000.29,1026.20,215,1.20,-0.49,-16,1
1613667396,88.38,1000.56,1026.47,215,1.22,-0.49,-16,1
1613667697,88.12,1000.53,1026.43,215,1.25,-0.50,-16,1
1613667998,88.16,1000.48,1026.38,215,1.17,-0.57,-17,1
1613668299,88.31,1000.51,1026.42,215,1.03,-0.69,-16,1
1613668600,88.21,1000.64,1026.55,215,1.17,-0.56,-17,1
1613668900,88.56,1000.62,1026.53,215,1.13,-0.55,-16,1
1613669201,88.16,1000.44,1026.34,215,1.15,-0.59,-16,1
1613669502,88.67,1000.42,1026.33,215,1.13,-0.53,-16,1
1613669803,88.33,1000.39,1026.30,215,1.17,-0.55,-16,1
1613670104,88.49,1000.38,1026.28,215,1.16,-0.53,-16,1
1613670404,88.60,1000.30,1026.21,215,1.11,-0.56,-16,1
1613670705,88.26,1000.34,1026.25,215,1.15,-0.58,-16,1
1613671006,88.44,1000.27,1026.18,215,1.10,-0.60,-16,1
1613671307,88.48,1000.20,1026.11,215,1.13,-0.56,-16,1
1613671607,88.48,1000.25,1026.15,215,1.08,-0.61,-16,1
1613671908,88.39,1000.20,1026.10,215,1.06,-0.64,-16,1
1613672209,88.72,1000.44,1026.34,215,1.01,-0.64,-16,1
1613672510,88.27,1000.35,1026.26,215,1.03,-0.69,-16,1
1613672811,88.18,1000.25,1026.15,215,1.06,-0.68,-16,1
1613673111,88.31,1000.36,1026.27,215,1.09,-0.63,-16,1
1613673412,87.70,1000.36,1026.26,215,1.11,-0.70,-16,1
1613673713,87.39,1000.26,1026.16,215,1.14,-0.72,-16,1
1613674014,87.48,1000.27,1026.17,215,1.14,-0.71,-16,1
1613674314,87.47,1000.32,1026.22,215,1.03,-0.82,-16,1
1613674615,87.45,1000.31,1026.21,215,1.09,-0.76,-16,1
1613674916,87.98,1000.30,1026.21,215,1.08,-0.69,-16,1
1613675220,87.39,1000.27,1026.18,215,1.17,-0.69,-26,1
1613675520,87.13,1000.36,1026.26,215,1.13,-0.77,-17,1
1613675821,86.99,1000.32,1026.22,215,1.13,-0.79,-16,1
1613676122,86.61,1000.39,1026.30,215,1.07,-0.91,-17,1
1613676423,86.58,1000.37,1026.28,215,1.15,-0.84,-17,1
1613676724,87.10,1000.45,1026.36,215,1.14,-0.77,-16,1
1613677025,86.80,1000.43,1026.33,215,1.21,-0.75,-17,1
1613677326,86.89,1000.43,1026.34,215,1.19,-0.75,-17,1
1613677629,86.72,1000.37,1026.27,215,1.21,-0.76,-17,1
1613677929,86.26,1000.47,1026.37,215,1.13,-0.91,-16,1
1613678230,86.54,1000.39,1026.30,215,1.18,-0.82,-23,1
1613678834,86.22,1000.38,1026.28,215,1.22,-0.83,-16,1
1613679135,86.23,1000.39,1026.29,215,1.19,-0.85,-16,1
1613679436,85.65,1000.35,1026.25,215,1.13,-1.01,-17,1
1613679739,85.21,1000.38,1026.28,215,1.08,-1.13,-17,1
1613680040,85.62,1000.36,1026.26,215,1.12,-1.02,-16,1
1613680340,85.49,1000.31,1026.22,215,1.13,-1.03,-17,1
1613680641,85.29,1000.29,1026.19,215,1.13,-1.06,-17,1
1613680941,85.49,1000.24,1026.14,215,1.07,-1.09,-17,1
1613681241,85.24,1000.23,1026.13,215,1.08,-1.12,-16,1
1613681544,84.70,1000.40,1026.30,215,1.10,-1.19,-17,1
1613681847,85.75,1000.35,1026.26,215,1.00,-1.12,-17,1
1613682448,85.92,1000.35,1026.25,215,0.93,-1.16,-17,1
1613682749,85.68,1000.27,1026.18,215,1.09,-1.04,-17,1
1613683050,85.55,1000.22,1026.13,215,1.10,-1.05,-17,1
1613683351,85.00,1000.17,1026.07,215,1.12,-1.12,-16,1
1613683651,84.42,1000.07,1025.98,215,1.14,-1.19,-17,1
1613683952,84.26,1000.08,1025.98,215,1.16,-1.20,-17,1
1613684255,84.44,1000.03,1025.93,215,1.10,-1.23,-17,1
1613684556,84.49,1000.05,1025.96,215,1.10,-1.22,-17,1
1613684857,84.71,999.96,1025.86,215,1.08,-1.21,-17,1
1613685157,84.42,1000.04,1025.95,215,1.08,-1.25,-17,1
1613685458,84.36,999.83,1025.73,215,1.05,-1.29,-17,1
1613686059,83.91,999.78,1025.68,215,0.98,-1.43,-17,1
1613686360,84.14,999.69,1025.59,215,0.99,-1.39,-17,1
1613686661,83.79,999.61,1025.51,215,1.03,-1.40,-16,1
1613686961,84.12,999.58,1025.49,215,1.00,-1.38,-16,1
1613687262,84.07,999.57,1025.47,215,1.01,-1.38,-17,1
1613687563,83.88,999.54,1025.44,215,1.02,-1.40,-17,1
1613687864,83.62,999.45,1025.35,215,0.98,-1.48,-16,1
1613688164,83.35,999.42,1025.33,215,0.93,-1.57,-17,1
1613688465,83.43,999.41,1025.31,215,0.89,-1.60,-17,1
1613688766,84.01,999.36,1025.26,215,0.84,-1.56,-17,1
1613689068,83.89,999.41,1025.31,215,0.90,-1.52,-17,1
1613689669,83.64,999.21,1025.11,215,0.97,-1.49,-17,1
1613689970,83.83,999.13,1025.04,215,0.96,-1.47,-17,1
1613690271,84.19,999.17,1025.07,215,0.91,-1.46,-17,1
1613690572,84.96,999.14,1025.04,215,0.80,-1.44,-16,1
1613690873,85.63,999.29,1025.19,215,0.77,-1.36,-17,1
1613691173,85.49,999.14,1025.05,215,0.72,-1.44,-16,1
1613691474,84.87,999.27,1025.17,215,0.69,-1.56,-17,1
1613691775,85.01,999.20,1025.10,215,0.63,-1.60,-16,1
1613692076,85.16,999.33,1025.23,215,0.54,-1.66,-16,1
1613692376,85.71,999.09,1024.99,215,0.43,-1.68,-16,1
1613692683,85.47,998.96,1024.87,215,0.39,-1.76,-17,1
1613693280,85.60,999.02,1024.93,215,0.29,-1.84,-16,1
1613693581,85.70,998.77,1024.68,215,0.28,-1.84,-16,1
1613693882,86.71,998.84,1024.75,215,0.22,-1.73,-16,1
1613694182,86.21,998.78,1024.68,215,0.24,-1.79,-16,1
1613694483,85.50,998.63,1024.54,215,0.20,-1.95,-16,1
1613694784,85.54,998.54,1024.45,215,0.13,-2.01,-16,1
1613695085,85.86,998.52,1024.43,215,0.13,-1.96,-16,1
1613695386,85.92,998.42,1024.33,215,0.09,-1.99,-16,1
1613695686,85.82,998.40,1024.30,215,0.09,-2.00,-15,1
1613695987,86.45,998.30,1024.20,215,0.04,-1.95,-15,1
1613696288,85.85,998.15,1024.06,215,0.11,-1.98,-15,1
1613696589,85.68,998.09,1024.00,215,0.15,-1.97,-15,1
1613696889,86.05,998.04,1023.94,215,0.13,-1.93,-16,1
1613697190,86.19,998.02,1023.92,215,0.16,-1.88,-16,1
1613697491,86.26,998.16,1024.06,215,0.16,-1.86,-16,1
1613697792,86.96,998.05,1023.96,215,0.12,-1.79,-17,1
1613698093,87.24,998.07,1023.98,215,0.09,-1.78,-17,1
1613698393,86.85,998.09,1023.99,215,0.07,-1.86,-16,1
1613698694,86.78,998.04,1023.94,215,0.03,-1.91,-16,1
1613698995,86.33,997.97,1023.87,215,-0.03,-2.04,-16,1
1613699296,86.42,997.89,1023.79,215,-0.08,-2.08,-16,1
1613699596,86.78,997.92,1023.83,215,-0.15,-2.09,-17,1
1613699897,86.42,997.84,1023.74,215,-0.16,-2.15,-16,1
1613700198,86.29,997.89,1023.79,215,-0.29,-2.30,-15,1
1613700499,85.97,997.91,1023.81,215,-0.27,-2.33,-17,1
1613700799,85.78,997.78,1023.68,215,-0.32,-2.41,-16,1
1613701100,86.00,997.74,1023.65,215,-0.35,-2.41,-16,1
1613701401,86.01,997.56,1023.46,215,-0.36,-2.41,-17,1
1613701704,86.26,997.49,1023.39,215,-0.38,-2.40,-17,1
1613702005,86.23,997.43,1023.33,215,-0.40,-2.42,-17,1
1613702305,86.74,997.45,1023.35,215,-0.43,-2.37,-17,1
1613702605,86.15,997.44,1023.35,215,-0.37,-2.40,-17,1
1613702906,85.77,997.43,1023.34,215,-0.36,-2.45,-15,1
1613703207,86.54,997.47,1023.38,215,-0.41,-2.38,-15,1
1613703508,87.06,997.46,1023.37,215,-0.45,-2.34,-18,1
1613703808,86.10,997.49,1023.39,215,-0.41,-2.45,-15,1
1613704108,85.87,997.45,1023.35,215,-0.41,-2.49,-15,1
1613704412,85.76,997.48,1023.38,215,-0.49,-2.58,-15,1
1613704712,85.84,997.43,1023.34,215,-0.53,-2.61,-16,1
1613705013,85.72,997.36,1023.26,215,-0.59,-2.69,-15,1
1613705314,86.63,997.33,1023.23,215,-0.66,-2.61,-18,1
1613705614,86.56,997.33,1023.23,215,-0.65,-2.61,-15,1
1613705915,86.35,997.25,1023.15,215,-0.67,-2.67,-15,1
1613706216,86.32,997.35,1023.25,215,-0.72,-2.72,-14,1
1613706516,86.03,997.16,1023.06,215,-0.72,-2.77,-15,1
1613706817,86.41,997.16,1023.06,215,-0.83,-2.82,-14,1
1613707118,86.75,997.23,1023.14,215,-0.79,-2.72,-15,1
1613707418,86.88,997.07,1022.97,215,-0.84,-2.75,-16,1
1613707719,87.21,996.98,1022.88,215,-0.83,-2.69,-15,1
1613708019,87.30,996.93,1022.83,215,-0.81,-2.66,-15,1
1613708321,87.49,996.83,1022.73,215,-0.81,-2.63,-21,1
1613708621,87.88,996.83,1022.73,215,-0.82,-2.58,-15,1
1613708924,87.83,996.91,1022.81,215,-0.79,-2.56,-16,1
1613709225,88.38,996.79,1022.69,215,-0.79,-2.47,-16,1
1613709525,88.57,996.78,1022.68,215,-0.78,-2.43,-16,1
1613709826,88.64,996.61,1022.52,215,-0.75,-2.39,-15,1
1613710127,88.70,996.54,1022.44,215,-0.71,-2.34,-16,1
1613710427,90.38,996.51,1022.41,215,-0.62,-2.00,-21,1
1613710727,91.79,996.54,1022.45,215,-0.52,-1.69,-15,1
1613711028,91.54,996.54,1022.44,215,-0.41,-1.62,-14,1
1613711328,89.96,996.58,1022.48,215,-0.24,-1.69,-14,1
1613711629,89.38,996.52,1022.42,215,-0.05,-1.59,-13,1
1613711930,90.25,996.49,1022.39,215,0.15,-1.26,-14,1
1613712231,89.54,996.50,1022.41,215,0.30,-1.22,-15,1
1613712532,89.06,996.68,1022.59,215,0.49,-1.10,-14,1
1613712832,88.67,996.58,1022.48,215,0.68,-0.98,-14,1
1613713134,88.49,996.50,1022.40,215,0.86,-0.83,-13,1
1613713435,87.93,996.56,1022.46,215,1.08,-0.70,-14,1
1613713736,87.74,996.60,1022.51,215,1.17,-0.64,-14,1
1613714036,87.32,996.53,1022.43,215,1.26,-0.61,-14,1
1613714336,87.13,996.53,1022.44,215,1.35,-0.56,-14,1
1613714637,86.96,996.62,1022.52,215,1.40,-0.53,-16,1
1613714937,86.60,996.70,1022.60,215,1.51,-0.48,-16,1
1613715240,86.14,996.68,1022.59,215,1.65,-0.42,-17,1
1613715541,85.75,996.75,1022.65,215,1.75,-0.38,-17,1
1613715844,85.82,997.01,1022.92,215,1.76,-0.36,-17,1
1613716144,85.50,997.00,1022.90,215,1.84,-0.33,-17,1
1613716445,84.73,996.94,1022.85,215,1.99,-0.31,-17,1
1613716746,84.79,997.02,1022.93,215,2.04,-0.25,-16,1
1613717047,84.20,997.10,1023.00,215,2.12,-0.27,-17,1
1613717347,83.91,997.08,1022.99,215,2.21,-0.23,-16,1
1613717648,83.22,997.02,1022.92,215,2.33,-0.22,-17,1
1613717949,82.80,996.65,1022.55,215,2.36,-0.26,-17,1
1613718251,82.92,996.98,1022.89,215,2.47,-0.13,-16,1
1613718552,83.19,997.04,1022.95,215,2.56,-0.00,-17,1
1613718852,82.17,997.10,1023.00,215,2.85,0.11,-16,1
1613719153,81.09,996.88,1022.78,215,3.05,0.13,-16,1
1613719454,80.00,996.90,1022.80,215,3.30,0.18,-16,1
1613719755,79.76,996.95,1022.86,215,3.38,0.22,-16,1
1613720056,79.00,996.92,1022.82,215,3.46,0.16,-16,1
1613720356,78.62,996.90,1022.80,215,3.48,0.12,-16,1
1613720657,78.63,997.16,1023.06,215,3.45,0.09,-17,1
1613720958,78.41,996.88,1022.79,215,3.50,0.10,-16,1
1613721259,78.84,996.97,1022.87,215,3.43,0.11,-16,1
1613721560,78.68,997.06,1022.96,215,3.50,0.15,-17,1
1613721861,78.89,997.03,1022.94,215,3.49,0.17,-16,1
1613722162,79.10,996.97,1022.87,215,3.56,0.28,-16,1
1613722467,78.57,997.06,1022.96,215,3.68,0.30,-16,1
1613722767,78.07,996.95,1022.86,215,3.80,0.33,-17,1
1613723067,77.95,996.91,1022.81,215,3.91,0.42,-16,1
1613723368,77.45,996.86,1022.76,215,4.08,0.49,-16,1
1613723669,77.10,996.85,1022.75,215,4.24,0.59,-16,1
1613723970,75.71,996.86,1022.76,215,4.46,0.55,-16,1
1613724271,75.49,996.96,1022.86,215,4.55,0.60,-17,1
1613724573,75.52,996.89,1022.80,215,4.65,0.70,-16,1
1613724873,74.84,996.91,1022.82,215,4.79,0.71,-16,1
1613725174,74.53,996.85,1022.76,215,4.87,0.73,-17,1
1613725477,74.72,996.83,1022.73,215,4.84,0.74,-22,1
1613725778,74.33,996.69,1022.59,215,4.93,0.75,-16,1
1613726080,74.75,996.86,1022.76,215,4.97,0.87,-16,1
1613726384,74.46,996.73,1022.63,215,5.05,0.89,-16,1
1613726684,74.55,996.75,1022.66,215,5.11,0.96,-17,1
1613726985,74.55,996.78,1022.68,215,5.20,1.05,-17,1
1613727286,73.78,996.76,1022.67,215,5.32,1.02,-16,1
1613727589,73.65,996.85,1022.76,215,5.38,1.06,-16,1
1613727890,73.07,996.78,1022.68,215,5.51,1.07,-16,1
1613728190,72.99,996.79,1022.69,215,5.62,1.16,-16,1
1613728497,71.40,996.74,1022.64,215,5.78,1.01,-16,1
1613728800,71.99,996.79,1022.69,215,5.82,1.17,-17,1
1613729097,71.47,996.74,1022.64,215,5.86,1.10,-16,1
1613729398,71.39,996.65,1022.55,215,5.90,1.13,-17,1
1613729699,71.37,996.59,1022.50,215,5.96,1.18,-16,1
1613729999,71.17,996.50,1022.41,215,5.94,1.12,-16,1
1613730300,71.38,996.48,1022.38,215,6.02,1.24,-17,1
1613730600,71.66,996.43,1022.33,215,6.10,1.37,-17,1
1613730901,70.79,996.50,1022.40,215,6.13,1.23,-16,1
1613731203,70.18,996.45,1022.35,215,6.18,1.16,-16,1
1613731504,70.27,996.54,1022.44,215,6.15,1.15,-17,1
1613731805,70.23,996.45,1022.36,215,6.11,1.10,-17,1
1613732106,70.28,995.89,1021.79,215,6.06,1.06,-16,1
1613732407,69.93,996.38,1022.28,215,6.07,1.00,-17,1
1613732708,70.30,996.43,1022.33,215,6.07,1.08,-19,1
1613733008,70.56,996.44,1022.34,215,6.06,1.12,-16,1
1613733308,69.84,996.39,1022.29,215,6.27,1.18,-18,1
1613733912,69.35,996.28,1022.18,215,6.36,1.16,-17,1
1613734212,69.58,996.22,1022.12,215,6.37,1.22,-17,1
1613734513,69.27,996.20,1022.10,215,6.51,1.29,-17,1
1613734814,68.94,996.24,1022.14,215,6.65,1.36,-17,1
1613735115,67.99,996.26,1022.16,215,6.97,1.47,-17,1
1613735415,67.37,996.23,1022.13,215,7.03,1.40,-17,1
1613735715,66.81,996.18,1022.08,215,7.14,1.39,-17,1
1613736016,67.22,996.25,1022.15,215,7.02,1.36,-17,1
1613736317,67.30,996.36,1022.26,215,6.89,1.25,-16,1
1613736620,67.36,996.43,1022.33,215,6.73,1.11,-16,1
1613736921,67.81,996.50,1022.40,215,6.68,1.16,-16,1
1613737222,67.93,996.58,1022.49,215,6.56,1.07,-16,1
1613737523,69.31,996.57,1022.47,215,6.43,1.22,-17,1
1613737824,69.58,996.61,1022.51,215,6.39,1.24,-17,1
1613738124,69.77,996.63,1022.53,215,6.31,1.20,-16,1
1613738425,71.04,996.62,1022.53,215,6.12,1.27,-17,1
1613738726,71.64,996.65,1022.55,215,6.08,1.35,-16,1
1613739027,72.32,996.63,1022.54,215,5.79,1.20,-16,1
1613739328,74.30,996.59,1022.49,215,5.80,1.59,-16,1
1613739628,75.16,996.69,1022.60,215,5.78,1.73,-16,1
1613739929,76.34,996.58,1022.48,215,5.70,1.87,-16,1
1613740230,77.08,996.62,1022.52,215,5.62,1.92,-16,1
1613740534,76.84,996.55,1022.45,215,5.56,1.82,-16,1
1613740834,78.31,996.64,1022.54,215,5.46,1.99,-16,1
1613741135,78.72,996.83,1022.73,215,5.45,2.05,-16,1
1613741436,78.56,996.93,1022.84,215,5.48,2.05,-16,1
1613741737,80.74,996.98,1022.88,215,5.24,2.20,-19,1
1613742037,81.57,996.94,1022.84,215,5.07,2.18,-16,1
1613742338,84.61,996.96,1022.86,215,4.94,2.57,-16,1
1613742639,83.89,996.99,1022.89,215,4.86,2.37,-16,1
1613742939,86.21,997.06,1022.97,215,4.78,2.67,-16,1
1613743239,87.06,997.25,1023.15,215,4.75,2.78,-16,1
1613743540,87.67,997.32,1023.22,215,4.73,2.86,-17,1
1613743843,87.24,997.25,1023.16,215,4.66,2.72,-17,1
1613744144,87.80,997.39,1023.30,215,4.58,2.74,-18,1
1613744445,87.99,997.24,1023.14,215,4.53,2.72,-18,1
1613744746,88.89,997.42,1023.33,215,4.44,2.77,-18,1
1613745047,88.73,997.50,1023.40,215,4.40,2.71,-17,1
1613745347,89.23,997.55,1023.45,215,4.31,2.70,-17,1
1613745648,89.58,997.59,1023.50,215,4.25,2.69,-17,1
1613745949,89.12,997.56,1023.46,215,4.22,2.59,-17,1
1613746250,89.92,997.72,1023.62,215,4.20,2.70,-17,1
1613746551,90.32,997.71,1023.62,215,4.20,2.76,-18,1
1613746851,90.47,997.78,1023.68,215,4.12,2.70,-17,1
1613747152,90.72,997.62,1023.52,215,4.10,2.72,-16,1
1613747452,91.54,997.69,1023.59,215,4.07,2.82,-18,1
1613747753,91.82,997.72,1023.62,215,4.06,2.85,-18,1
1613748053,91.29,997.67,1023.58,215,4.07,2.78,-18,1
1613748354,91.78,997.81,1023.72,215,4.06,2.85,-18,1
1613748655,92.51,997.87,1023.78,215,4.04,2.94,-17,1
1613748956,92.48,997.87,1023.77,215,4.03,2.92,-17,1
1613749257,93.04,997.97,1023.87,215,4.03,3.01,-17,1
1613749557,92.91,998.01,1023.91,215,4.04,3.00,-17,1
1613749858,92.68,998.21,1024.12,215,4.04,2.96,-17,1
1613750159,93.14,998.15,1024.05,215,4.04,3.03,-17,1
1613750459,92.56,998.07,1023.98,215,4.04,2.95,-17,1
1613750759,93.03,998.00,1023.90,215,4.01,2.99,-17,1
1613751059,92.49,998.02,1023.92,215,4.06,2.95,-17,1
1613751359,91.66,998.03,1023.93,215,4.07,2.84,-16,1
1613751660,91.09,998.00,1023.90,215,4.08,2.76,-17,1
1613751961,91.55,998.11,1024.02,215,4.03,2.78,-17,1
1613752262,91.84,998.16,1024.07,215,4.01,2.81,-17,1
1613752562,92.67,998.16,1024.06,215,4.02,2.94,-17,1
1613753166,93.34,998.21,1024.12,215,3.93,2.95,-17,1
1613753467,93.24,998.26,1024.16,215,3.94,2.95,-17,1
1613753768,93.14,998.33,1024.23,215,3.89,2.89,-17,1
1613754068,92.80,998.34,1024.24,215,3.88,2.82,-17,1
1613754370,92.95,998.25,1024.16,215,3.84,2.81,-16,1
1613754673,92.10,998.31,1024.21,215,3.82,2.66,-16,1
1613754973,92.23,998.33,1024.23,215,3.78,2.64,-16,1
1613755274,92.07,998.42,1024.32,215,3.73,2.56,-17,1
1613755879,92.41,998.47,1024.37,215,3.61,2.50,-18,1
1613756180,92.33,998.54,1024.44,215,3.62,2.49,-18,1
1613756484,92.42,998.47,1024.38,215,3.60,2.49,-17,1
1613756784,91.96,998.56,1024.46,215,3.60,2.42,-17,1
1613757085,92.42,998.56,1024.46,215,3.45,2.34,-17,1
1613757386,92.62,998.61,1024.52,215,3.50,2.42,-17,1
1613757687,92.50,998.62,1024.53,215,3.45,2.35,-17,1
1613757987,92.55,998.69,1024.59,215,3.42,2.33,-17,1
1613758288,92.84,998.70,1024.60,215,3.43,2.38,-17,1
1613758589,93.63,998.73,1024.63,215,3.44,2.51,-25,1
1613758890,92.86,998.78,1024.68,215,3.47,2.43,-18,1
1613759191,92.99,998.75,1024.65,215,3.46,2.44,-17,1
1613759492,92.89,998.82,1024.73,215,3.43,2.39,-17,1
1613759793,92.82,998.78,1024.68,215,3.40,2.35,-17,1
1613760094,92.55,998.75,1024.66,215,3.35,2.26,-17,1
1613760395,92.56,998.86,1024.76,215,3.29,2.20,-17,1
1613760696,92.77,998.86,1024.76,215,3.25,2.19,-17,1
1613760996,92.91,998.91,1024.81,215,3.21,2.17,-16,1
1613761297,93.04,998.97,1024.88,215,3.21,2.19,-16,1
1613761598,93.29,999.04,1024.94,215,3.22,2.24,-16,1
1613761899,93.56,999.08,1024.99,215,3.22,2.28,-16,1
1613762200,93.16,999.07,1024.97,215,3.28,2.28,-16,1
1613762500,92.87,999.13,1025.03,215,3.27,2.23,-16,1
1613762801,92.19,999.24,1025.15,215,3.24,2.09,-17,1
1613763101,92.83,999.12,1025.02,215,3.21,2.16,-16,1
1613763402,93.10,999.16,1025.06,215,3.22,2.21,-16,1
1613763702,92.76,999.16,1025.06,215,3.21,2.15,-17,1
1613764003,92.81,999.16,1025.06,215,3.20,2.15,-16,1
1613764303,91.99,999.09,1025.00,215,3.24,2.07,-17,1
1613764606,92.33,999.06,1024.96,215,3.20,2.08,-16,1
1613764907,92.37,998.97,1024.88,215,3.15,2.03,-16,1
1613765211,92.88,999.03,1024.93,215,3.11,2.07,-17,1
1613765512,92.61,999.10,1025.01,215,3.11,2.03,-17,1
1613765815,93.03,999.15,1025.05,215,3.08,2.06,-17,1
1613766115,92.67,999.11,1025.02,215,3.04,1.97,-17,1
1613766415,92.34,999.10,1025.00,215,3.02,1.90,-16,1
1613766715,92.55,999.14,1025.04,215,2.97,1.88,-17,1
1613767016,93.36,999.10,1025.00,215,2.96,1.99,-17,1
1613767317,93.04,999.06,1024.97,215,2.89,1.88,-17,1
1613767618,92.91,999.01,1024.92,215,2.93,1.90,-17,1
1613767919,93.06,999.09,1024.99,215,2.92,1.91,-17,1
1613768219,92.63,999.16,1025.06,215,2.94,1.86,-17,1
1613768520,93.39,999.18,1025.08,215,2.90,1.94,-18,1
1613768821,93.03,999.16,1025.06,215,2.89,1.87,-17,1
1613769122,92.92,999.07,1024.97,215,2.84,1.81,-17,1
1613769426,93.03,999.09,1025.00,215,2.79,1.78,-16,1
1613769726,93.51,999.08,1024.99,215,2.67,1.73,-17,1
1613770029,93.57,999.12,1025.03,215,2.63,1.70,-16,1
1613770330,93.21,999.15,1025.05,215,2.55,1.56,-17,1
1613770637,93.15,999.25,1025.15,215,2.53,1.54,-17,1
1613770935,93.62,999.23,1025.13,215,2.46,1.54,-17,1
1613771236,93.50,999.26,1025.17,215,2.41,1.47,-17,1
1613771539,93.05,999.26,1025.17,215,2.40,1.39,-17,1
1613771839,92.81,999.25,1025.16,215,2.40,1.36,-17,1
1613772441,92.57,999.34,1025.24,215,2.35,1.27,-16,1
1613772749,92.17,999.42,1025.32,215,2.41,1.27,-16,1
1613773045,92.38,999.49,1025.40,215,2.38,1.27,-16,1
1613773345,92.77,999.49,1025.39,215,2.36,1.31,-17,1
1613773646,93.44,999.51,1025.41,215,2.36,1.41,-16,1
1613773947,92.58,999.56,1025.46,215,2.48,1.40,-16,1
1613774249,93.22,999.59,1025.49,215,2.45,1.47,-17,1
1613774550,93.49,999.54,1025.44,215,2.45,1.51,-16,1
1613774851,93.20,999.58,1025.49,215,2.46,1.47,-17,1
1613775152,93.09,999.52,1025.42,215,2.50,1.50,-16,1
1613775453,92.75,999.57,1025.47,215,2.50,1.45,-16,1
1613776053,93.25,999.73,1025.63,215,2.54,1.56,-17,1
1613776354,93.38,999.58,1025.49,215,2.55,1.59,-17,1
1613776655,93.08,999.60,1025.51,215,2.55,1.55,-17,1
1613776956,93.08,999.60,1025.50,215,2.59,1.58,-17,1
1613777256,91.99,999.54,1025.44,215,2.62,1.45,-17,1
1613777557,92.74,999.59,1025.49,215,2.60,1.54,-17,1
1613777858,93.18,999.64,1025.54,215,2.56,1.57,-17,1
1613778159,93.51,999.62,1025.53,215,2.58,1.64,-17,1
1613778460,92.59,999.64,1025.54,215,2.66,1.58,-17,1
1613778760,93.14,999.55,1025.46,215,2.65,1.65,-17,1
1613779061,93.36,999.57,1025.47,215,2.68,1.72,-17,1
1613779662,95.33,999.70,1025.61,215,2.71,2.04,-17,1
1613779963,92.84,999.88,1025.78,215,2.84,1.80,-17,1
1613780264,93.31,999.95,1025.85,215,2.69,1.72,-17,1
1613780565,93.58,1000.02,1025.92,215,2.83,1.90,-17,1
1613780866,92.55,1000.09,1025.99,215,2.90,1.81,-17,1
1613781166,93.25,1000.18,1026.09,215,2.80,1.82,-20,1
1613781467,93.77,1000.26,1026.17,215,2.74,1.84,-17,1
1613781770,93.96,1000.18,1026.09,215,2.74,1.86,-17,1
1613782071,94.54,1000.26,1026.16,215,2.68,1.89,-17,1
1613782372,94.81,1000.19,1026.10,215,2.76,2.01,-17,1
1613782673,94.37,1000.14,1026.04,215,2.84,2.03,-16,1
1613783278,93.81,1000.04,1025.94,215,2.82,1.92,-17,1
1613783578,93.70,1000.05,1025.95,215,2.83,1.92,-17,1
1613783885,93.65,1000.14,1026.04,215,2.85,1.93,-17,1
1613784182,93.38,1000.13,1026.04,215,2.87,1.91,-17,1
1613784483,93.35,1000.26,1026.16,215,2.83,1.86,-17,1
1613784784,93.00,1000.50,1026.41,215,2.82,1.80,-17,1
1613785092,93.40,1000.44,1026.34,215,2.81,1.85,-17,1
1613785389,93.32,1000.29,1026.19,215,2.80,1.83,-17,1
1613785693,93.09,1000.23,1026.14,215,2.77,1.77,-17,1
1613785993,92.74,1000.33,1026.23,215,2.73,1.67,-17,1
1613786294,93.56,1000.39,1026.29,215,2.68,1.75,-17,1
1613786900,93.41,1000.46,1026.37,215,2.69,1.73,-17,1
1613787200,93.10,1000.50,1026.40,215,2.68,1.68,-18,1
1613787508,92.84,1000.54,1026.45,215,2.67,1.63,-17,1
1613787809,92.83,1000.53,1026.44,215,2.62,1.58,-17,1
1613788112,93.08,1000.60,1026.50,215,2.63,1.62,-18,1
1613788412,93.53,1000.53,1026.44,215,2.64,1.70,-18,1
1613788713,93.32,1000.59,1026.50,215,2.62,1.65,-18,1
1613789015,93.15,1000.56,1026.46,215,2.56,1.57,-17,1
1613789316,93.09,1000.71,1026.62,215,2.57,1.57,-17,1
1613789618,93.16,1000.61,1026.52,215,2.54,1.55,-17,1
1613789921,93.12,1000.64,1026.54,215,2.52,1.52,-17,1
1613790525,93.53,1000.69,1026.59,215,2.54,1.60,-19,1
1613790825,93.39,1000.72,1026.62,215,2.47,1.51,-19,1
1613791126,93.62,1000.92,1026.82,215,2.46,1.54,-19,1
1613791427,92.91,1000.83,1026.73,215,2.43,1.40,-19,1
1613791729,92.79,1000.87,1026.77,215,2.30,1.25,-19,1
1613792029,92.76,1000.94,1026.84,215,2.26,1.21,-19,1
1613792331,93.12,1001.04,1026.94,215,2.17,1.17,-19,1
1613792632,93.47,1001.12,1027.03,215,2.17,1.23,-19,1
1613792933,92.94,1001.13,1027.03,215,2.12,1.10,-17,1
1613793235,92.44,1001.13,1027.03,215,2.07,0.97,-16,1
1613793536,91.39,1001.01,1026.91,215,2.01,0.75,-17,1
1613793837,92.20,1001.14,1027.04,215,1.91,0.78,-17,1
1613794138,93.66,1001.10,1027.00,215,1.92,1.01,-18,1
1613794742,93.19,1001.21,1027.12,215,1.93,0.95,-17,1
1613795042,92.89,1001.29,1027.19,215,1.93,0.90,-17,1
1613795345,93.67,1001.27,1027.17,215,1.89,0.98,-17,1
1613795645,94.12,1001.29,1027.20,215,1.91,1.06,-17,1
1613796548,92.35,1001.29,1027.19,215,1.84,0.73,-17,1
1613796849,92.85,1001.29,1027.20,215,1.77,0.74,-17,1
1613797149,92.84,1001.29,1027.19,215,1.75,0.72,-17,1
1613797450,92.30,1001.28,1027.18,215,1.69,0.58,-19,1
1613797750,92.36,1001.18,1027.08,215,1.62,0.51,-19,1
1613798352,91.92,1001.40,1027.30,215,1.46,0.29,-19,1
1613798653,91.70,1001.55,1027.46,215,1.44,0.24,-19,1
1613798954,92.44,1001.46,1027.36,215,1.38,0.29,-19,1
1613799257,92.71,1001.53,1027.43,215,1.35,0.30,-19,1
1613799558,93.08,1001.64,1027.54,215,1.35,0.35,-19,1
1613799859,93.75,1001.66,1027.56,215,1.34,0.44,-19,1
1613800160,94.26,1001.80,1027.71,215,1.38,0.56,-19,1
1613800461,94.50,1001.80,1027.70,215,1.45,0.66,-19,1
1613800762,94.05,1001.99,1027.89,215,1.52,0.67,-19,1
1613801063,93.83,1001.91,1027.81,215,1.62,0.73,-16,1
1613801370,93.53,1001.97,1027.87,215,1.68,0.75,-17,1
1613801667,93.13,1002.04,1027.95,215,1.79,0.80,-17,1
1613801968,93.11,1002.11,1028.01,215,1.88,0.89,-17,1
1613802268,93.05,1002.18,1028.09,215,1.95,0.95,-17,1
1613802569,93.05,1002.25,1028.16,215,2.04,1.03,-17,1
1613802870,93.37,1002.35,1028.25,215,2.15,1.19,-17,1
1613803472,93.20,1002.41,1028.31,215,2.43,1.44,-17,1
1613803772,93.28,1002.42,1028.33,215,2.61,1.63,-17,1
1613804073,93.44,1002.47,1028.38,215,2.77,1.82,-16,1
1613804374,92.61,1002.50,1028.41,215,2.91,1.83,-17,1
1613804674,93.08,1002.48,1028.38,215,3.06,2.05,-17,1
1613805576,92.56,1002.66,1028.56,215,3.36,2.27,-18,1
1613806177,92.50,1002.61,1028.51,215,3.61,2.51,-17,1
1613806478,92.84,1002.75,1028.65,215,3.71,2.66,-17,1
1613806779,92.26,1002.76,1028.66,215,3.84,2.70,-18,1
1613807080,92.27,1002.78,1028.68,215,3.96,2.82,-18,1
1613807381,92.23,1002.80,1028.70,215,4.09,2.94,-18,1
1613807681,91.20,1002.82,1028.73,215,4.21,2.91,-17,1
1613807982,90.96,1002.82,1028.73,215,4.32,2.98,-17,1
1613808283,90.56,1002.74,1028.64,215,4.44,3.03,-18,1
1613808584,90.56,1002.82,1028.73,215,4.55,3.14,-18,1
1613808885,90.31,1002.87,1028.78,215,4.63,3.18,-18,1
1613809186,90.14,1002.90,1028.80,215,4.78,3.30,-18,1
1613809487,89.80,1002.92,1028.82,215,4.93,3.40,-18,1
1613809788,89.42,1002.80,1028.70,215,5.07,3.48,-18,1
1613810088,88.90,1003.00,1028.91,215,5.14,3.46,-18,1
1613810388,88.30,1003.02,1028.93,215,5.26,3.49,-18,1
1613810689,87.98,1003.03,1028.93,215,5.34,3.51,-18,1
1613810990,87.14,1003.04,1028.95,215,5.43,3.47,-18,1
1613811291,86.88,1003.12,1029.02,215,5.48,3.47,-18,1
1613811594,86.71,1003.24,1029.14,215,5.54,3.51,-18,1
1613811895,86.52,1003.22,1029.12,215,5.58,3.51,-16,1
1613812195,86.46,1003.16,1029.06,215,5.65,3.57,-17,1
1613812496,85.60,1003.38,1029.29,215,5.74,3.52,-17,1
1613812797,85.15,1003.29,1029.19,215,5.75,3.45,-16,1
1613813097,84.60,1003.37,1029.27,215,5.86,3.47,-17,1
1613813403,84.34,1003.41,1029.32,215,5.95,3.51,-17,1
1613813702,83.50,1003.44,1029.34,215,5.99,3.41,-17,1
1613814002,83.68,1003.17,1029.07,215,6.02,3.47,-17,1
1613814303,83.45,1003.50,1029.41,215,6.06,3.47,-17,1
1613814604,82.82,1003.57,1029.47,215,6.12,3.42,-17,1
1613814905,81.87,1003.63,1029.53,215,6.29,3.43,-17,1
1613815205,82.02,1003.59,1029.50,215,6.31,3.47,-17,1
1613815506,81.29,1003.57,1029.47,215,6.44,3.47,-16,1
1613815807,81.07,1003.66,1029.56,215,6.54,3.53,-16,1
1613816110,79.99,1003.70,1029.60,215,6.65,3.45,-16,1
1613816411,79.84,1003.73,1029.63,215,6.69,3.46,-16,1
1613816711,79.82,1003.71,1029.61,215,6.77,3.54,-16,1
1613817012,79.42,1003.63,1029.53,215,6.85,3.54,-16,1
1613817313,77.91,1003.65,1029.56,215,6.91,3.33,-16,1
1613817614,78.17,1003.61,1029.51,215,7.03,3.49,-15,1
1613817917,77.31,1003.59,1029.49,215,7.04,3.35,-16,1
1613818521,76.48,1003.54,1029.44,215,7.27,3.42,-16,1
1613818821,75.41,1003.55,1029.45,215,7.40,3.34,-16,1
1613819122,75.31,1003.56,1029.47,215,7.51,3.43,-17,1
1613819423,74.29,1003.46,1029.37,215,7.63,3.35,-16,1
1613819724,74.08,1003.41,1029.31,215,7.70,3.38,-16,1
1613820024,73.66,1003.46,1029.37,215,7.74,3.34,-16,1
1613820325,73.35,1003.40,1029.30,215,7.76,3.30,-16,1
1613820628,72.73,1003.36,1029.26,215,7.77,3.19,-16,1
1613820929,73.02,1003.39,1029.30,215,7.82,3.29,-16,1
1613821230,73.33,1003.41,1029.32,215,7.88,3.41,-16,1
1613821531,72.55,1003.41,1029.32,215,7.96,3.34,-16,1
1613821832,72.31,1003.41,1029.32,215,8.03,3.36,-16,1
1613822133,72.38,1003.40,1029.30,215,8.08,3.42,-16,1
1613822434,72.01,1003.31,1029.22,215,8.20,3.46,-15,1
1613822737,71.24,1003.31,1029.21,215,8.30,3.41,-16,1
1613823038,70.51,1003.37,1029.28,215,8.31,3.27,-16,1
1613823339,70.70,1003.34,1029.25,215,8.37,3.37,-17,1
1613823640,70.90,1003.32,1029.22,215,8.38,3.41,-16,1
1613823940,69.98,1003.33,1029.23,215,8.46,3.31,-14,1
1613824241,70.22,1003.26,1029.17,215,8.53,3.42,-15,1
1613824542,70.17,1003.29,1029.19,215,8.57,3.45,-16,1
1613824843,69.77,1003.24,1029.14,215,8.63,3.43,-15,1
1613825144,69.52,1003.23,1029.13,215,8.71,3.45,-15,1
1613825444,68.03,1003.20,1029.11,215,8.78,3.21,-15,1
1613825745,67.79,1003.24,1029.14,215,8.86,3.24,-15,1
1613826045,67.19,1003.32,1029.22,215,8.85,3.11,-15,1
1613826346,67.85,1003.15,1029.06,215,8.86,3.25,-15,1
1613826647,68.20,1003.17,1029.07,215,8.79,3.26,-15,1
1613826948,67.89,1003.15,1029.05,215,8.83,3.23,-15,1
1613827253,68.13,1003.20,1029.10,215,8.77,3.23,-15,1
1613827552,68.15,1003.38,1029.29,215,8.82,3.28,-15,1
1613827853,67.25,1003.34,1029.24,215,8.79,3.06,-18,1
1613828156,67.91,1003.28,1029.19,215,8.80,3.21,-22,1
1613828457,67.72,1003.32,1029.23,215,8.79,3.16,-15,1
1613828758,67.83,1003.26,1029.16,215,8.76,3.15,-15,1
1613829059,67.94,1003.21,1029.12,215,8.76,3.18,-15,1
1613829359,67.67,1003.34,1029.25,215,8.75,3.11,-15,1
1613829961,67.40,1003.38,1029.29,215,8.71,3.02,-15,1
1613830262,66.77,1003.37,1029.27,215,8.69,2.86,-15,1
1613830562,67.01,1003.43,1029.34,215,8.66,2.89,-15,1
1613830863,67.53,1003.47,1029.37,215,8.67,3.00,-15,1
1613831467,67.34,1003.20,1029.10,215,8.56,2.86,-16,1
1613831768,66.89,1003.18,1029.08,215,8.58,2.78,-16,1
1613832069,67.86,1003.21,1029.12,215,8.69,3.09,-15,1
1613832369,67.06,1003.22,1029.13,215,8.72,2.95,-16,1
1613832670,66.55,1003.21,1029.11,215,8.77,2.89,-15,1
1613832971,67.15,1003.25,1029.15,215,8.68,2.93,-15,1
1613833272,65.31,1003.17,1029.08,215,8.69,2.55,-15,1
1613833572,66.37,1003.19,1029.09,215,8.63,2.72,-15,1
1613833873,66.36,1003.25,1029.15,215,8.51,2.61,-15,1
1613834775,66.06,1003.33,1029.24,215,8.23,2.28,-26,1
1613835075,67.75,1003.33,1029.23,215,8.14,2.54,-15,1
1613835679,67.39,1003.27,1029.17,215,7.95,2.29,-21,1
1613835980,67.12,1003.25,1029.15,215,7.84,2.13,-15,1
1613836283,67.76,1003.27,1029.17,215,7.66,2.09,-14,1
1613836583,69.11,1003.38,1029.28,215,7.43,2.14,-14,1
1613836884,69.72,1003.29,1029.20,215,7.14,1.99,-15,1
1613837185,70.56,1003.26,1029.16,215,6.89,1.92,-16,1
1613837486,72.33,1003.16,1029.06,215,6.69,2.07,-16,1
1613837786,72.66,1003.14,1029.05,215,6.49,1.94,-16,1
1613838087,73.07,1003.16,1029.06,215,6.31,1.85,-16,1
1613838388,73.37,1003.14,1029.04,215,6.05,1.65,-16,1
1613838689,74.48,1003.27,1029.17,215,5.88,1.70,-17,1
1613838990,75.09,1003.20,1029.10,215,5.73,1.66,-17,1
1613839290,75.52,1003.12,1029.02,215,5.54,1.56,-18,1
1613839591,75.91,1003.11,1029.01,215,5.40,1.50,-18,1
1613839892,76.65,1003.13,1029.03,215,5.30,1.54,-18,1
1613840193,76.64,1003.17,1029.07,215,5.15,1.39,-17,1
1613840493,77.07,1003.11,1029.01,215,5.08,1.40,-17,1
1613840794,77.76,1003.11,1029.02,215,5.07,1.51,-27,1
1613841094,77.78,1003.06,1028.96,215,5.03,1.48,-16,1
1613841395,78.11,1003.07,1028.98,215,4.97,1.48,-16,1
1613841696,78.50,1002.91,1028.82,215,4.91,1.49,-18,1
1613841997,79.07,1002.97,1028.88,215,4.86,1.54,-16,1
1613842297,79.01,1002.98,1028.88,215,4.81,1.48,-16,1
1613842598,78.29,1002.96,1028.86,215,4.83,1.37,-16,1
1613842899,78.09,1002.95,1028.85,215,4.82,1.33,-16,1
1613843200,79.33,1002.87,1028.77,215,4.76,1.49,-16,1
1613843500,79.27,1002.93,1028.83,215,4.71,1.43,-17,1
1613843801,79.46,1002.86,1028.76,215,4.68,1.43,-17,1
1613844102,79.93,1002.83,1028.73,215,4.61,1.45,-18,1
1613844403,80.33,1002.77,1028.68,215,4.51,1.42,-17,1
1613844704,80.24,1002.83,1028.73,215,4.45,1.35,-17,1
1613845005,80.26,1002.90,1028.81,215,4.35,1.25,-17,1
1613845306,80.96,1002.73,1028.64,215,4.29,1.32,-17,1
1613845606,80.57,1002.75,1028.65,215,4.22,1.18,-17,1
1613845907,80.20,1002.73,1028.63,215,4.10,1.00,-16,1
1613846208,80.64,1002.90,1028.80,215,4.15,1.12,-16,1
1613846809,80.29,1002.76,1028.66,215,4.32,1.23,-17,1
1613847110,80.13,1002.77,1028.68,215,4.39,1.27,-16,1
1613847411,80.21,1002.72,1028.63,215,4.41,1.30,-16,1
1613847712,80.26,1002.74,1028.65,215,4.40,1.30,-17,1
1613848012,80.40,1002.78,1028.68,215,4.43,1.35,-16,1
1613848313,79.85,1002.78,1028.68,215,4.48,1.31,-17,1
1613848614,79.66,1002.98,1028.89,215,4.51,1.30,-16,1
1613848915,79.67,1002.92,1028.82,215,4.51,1.30,-17,1
1613849216,79.45,1002.94,1028.85,215,4.51,1.27,-17,1
1613849516,79.43,1002.95,1028.86,215,4.48,1.23,-17,1
1613850119,79.17,1003.08,1028.99,215,4.47,1.18,-17,1
1613850419,79.05,1002.77,1028.67,215,4.47,1.16,-16,1
1613851020,79.18,1003.00,1028.90,215,4.42,1.13,-16,1
1613851320,79.04,1003.04,1028.94,215,4.40,1.09,-16,1
1613851621,78.91,1003.10,1029.00,215,4.37,1.04,-17,1
1613851921,79.06,1003.10,1029.01,215,4.32,1.01,-17,1
1613852222,79.29,1003.10,1029.00,215,4.28,1.01,-17,1
1613852524,79.33,1003.17,1029.07,215,4.28,1.02,-17,1
1613852825,79.64,1003.21,1029.11,215,4.19,0.99,-17,1
1613853126,79.21,1003.26,1029.17,215,4.18,0.90,-17,1
1613853427,79.43,1003.34,1029.24,215,4.13,0.89,-16,1
1613853727,79.65,1003.36,1029.27,215,4.05,0.85,-16,1
1613854028,79.51,1003.59,1029.50,215,4.02,0.80,-17,1
1613854329,80.07,1003.53,1029.44,215,3.91,0.79,-23,1
1613854630,79.90,1003.46,1029.36,215,3.92,0.77,-17,1
1613854931,79.77,1003.44,1029.34,215,3.89,0.72,-17,1
1613855231,80.31,1003.48,1029.39,215,3.77,0.70,-17,1
1613855532,80.43,1003.45,1029.36,215,3.63,0.58,-17,1
1613855833,81.29,1003.42,1029.33,215,3.54,0.64,-17,1
1613856134,81.14,1003.46,1029.36,215,3.47,0.54,-17,1
1613856437,80.92,1003.42,1029.32,215,3.41,0.45,-17,1
1613856737,81.27,1003.45,1029.35,215,3.30,0.40,-17,1
1613857037,81.87,1003.38,1029.28,215,3.15,0.36,-17,1
1613857338,81.91,1003.36,1029.27,215,3.09,0.30,-17,1
1613857638,81.44,1003.20,1029.10,215,3.03,0.17,-17,1
1613858239,82.78,1003.32,1029.23,215,2.81,0.17,-17,1
1613858841,83.44,1003.45,1029.35,215,2.71,0.19,-17,1
1613859142,83.85,1003.35,1029.25,215,2.71,0.25,-17,1
1613859442,83.52,1003.48,1029.38,215,2.71,0.20,-17,1
1613859743,83.99,1003.41,1029.31,215,2.72,0.29,-17,1
1613860044,83.51,1003.43,1029.33,215,2.72,0.21,-18,1
1613860645,83.95,1003.53,1029.43,215,2.72,0.28,-17,1
1613860946,84.13,1003.57,1029.47,215,2.74,0.33,-17,1
1613861249,83.80,1003.58,1029.48,215,2.76,0.29,-18,1
1613861550,83.91,1003.54,1029.44,215,2.73,0.28,-17,1
1613861850,84.03,1003.65,1029.55,215,2.74,0.31,-17,1
1613862451,84.01,1003.45,1029.35,215,2.73,0.30,-17,1
1613862751,84.17,1003.47,1029.38,215,2.71,0.31,-16,1
1613863052,84.03,1003.44,1029.34,215,2.62,0.20,-17,1
1613863352,84.27,1003.37,1029.27,215,2.70,0.31,-18,1
1613863652,84.33,1003.35,1029.25,215,2.69,0.31,-18,1
1613863952,83.81,1003.35,1029.25,215,2.68,0.22,-19,1
1613864253,84.08,1003.34,1029.25,215,2.62,0.20,-17,1
1613864554,83.57,1003.33,1029.23,215,2.65,0.15,-18,1
1613864854,83.64,1003.34,1029.24,215,2.63,0.14,-17,1
1613865155,83.63,1003.29,1029.20,215,2.67,0.18,-17,1
1613865455,82.97,1003.28,1029.18,215,2.66,0.06,-17,1
1613866056,83.28,1003.15,1029.06,215,2.69,0.14,-16,1
1613866357,83.31,1003.30,1029.20,215,2.68,0.14,-16,1
1613866658,83.20,1003.11,1029.01,215,2.64,0.08,-17,1
1613866959,82.99,1002.97,1028.87,215,2.64,0.04,-17,1
1613867261,83.08,1002.93,1028.83,215,2.67,0.09,-16,1
1613867562,82.68,1002.90,1028.80,215,2.68,0.03,-16,1
1613867863,82.86,1002.91,1028.81,215,2.65,0.03,-17,1
1613868163,83.02,1002.97,1028.88,215,2.65,0.06,-17,1
1613868464,82.52,1002.93,1028.84,215,2.66,-0.02,-17,1
1613868765,82.52,1003.03,1028.93,215,2.64,-0.04,-16,1
1613869066,82.84,1003.23,1029.13,215,2.57,-0.05,-16,1
1613869666,82.53,1002.84,1028.74,215,2.48,-0.19,-17,1
1613869966,82.65,1002.53,1028.43,215,2.48,-0.17,-17,1
1613870266,82.30,1002.46,1028.36,215,2.46,-0.25,-17,1
1613870566,82.12,1002.36,1028.27,215,2.50,-0.24,-17,1
1613870867,81.70,1002.28,1028.18,215,2.58,-0.23,-17,1
1613871170,81.28,1002.11,1028.01,215,2.69,-0.20,-17,1
1613871471,81.10,1002.12,1028.02,215,2.75,-0.17,-17,1
1613871772,80.82,1002.10,1028.01,215,2.82,-0.15,-17,1
1613872073,80.40,1002.12,1028.02,215,2.85,-0.19,-17,1
1613872373,80.29,1002.25,1028.16,215,2.88,-0.18,-20,1
1613872674,80.23,1002.26,1028.16,215,2.83,-0.24,-17,1
1613873275,80.42,1002.17,1028.07,215,2.78,-0.25,-16,1
1613873576,80.24,1002.24,1028.14,215,2.68,-0.38,-17,1
1613873877,80.43,1002.27,1028.18,215,2.64,-0.39,-16,1
1613874177,80.73,1002.38,1028.28,215,2.62,-0.36,-17,1
1613874478,80.73,1002.41,1028.31,215,2.60,-0.38,-17,1
1613874779,80.52,1002.63,1028.54,215,2.56,-0.45,-16,1
1613875080,80.73,1002.59,1028.49,215,2.55,-0.42,-17,1
1613875381,80.18,1002.57,1028.47,215,2.50,-0.57,-17,1
1613875681,80.33,1002.68,1028.58,215,2.40,-0.64,-17,1
1613875982,81.02,1002.66,1028.56,215,2.35,-0.57,-16,1
1613876283,81.22,1002.67,1028.57,215,2.27,-0.62,-16,1
1613876884,81.04,1002.67,1028.57,215,2.23,-0.69,-16,1
1613877185,81.21,1002.75,1028.65,215,2.18,-0.70,-16,1
1613877485,81.04,1002.87,1028.77,215,2.16,-0.75,-16,1
1613877789,81.02,1002.91,1028.81,215,2.09,-0.83,-16,1
1613878089,81.53,1002.75,1028.65,215,2.01,-0.82,-16,1
1613878390,81.45,1002.59,1028.50,215,1.93,-0.91,-16,1
1613878691,81.55,1002.51,1028.41,215,1.91,-0.91,-17,1
1613878992,82.00,1002.47,1028.37,215,1.84,-0.91,-16,1
1613879292,81.96,1002.40,1028.30,215,1.85,-0.90,-16,1
1613879593,81.75,1002.45,1028.35,215,1.87,-0.92,-16,1
1613879894,81.79,1002.51,1028.42,215,1.92,-0.86,-16,1
1613880195,81.29,1002.53,1028.43,215,2.00,-0.87,-17,1
1613880495,80.79,1002.58,1028.48,215,2.10,-0.85,-17,1
1613880796,80.57,1002.67,1028.58,215,2.12,-0.87,-17,1
1613881097,80.18,1002.78,1028.68,215,2.18,-0.88,-17,1
1613881398,79.91,1002.67,1028.57,215,2.19,-0.92,-17,1
1613881698,79.79,1002.61,1028.51,215,2.19,-0.94,-17,1
1613881999,79.72,1002.65,1028.56,215,2.20,-0.94,-17,1
1613882302,79.54,1002.66,1028.56,215,2.22,-0.95,-16,1
1613882603,79.37,1002.72,1028.62,215,2.16,-1.04,-17,1
1613882904,79.43,1002.84,1028.75,215,2.13,-1.06,-17,1
1613883207,79.43,1002.88,1028.79,215,2.13,-1.06,-17,1
1613883508,79.25,1002.87,1028.78,215,2.13,-1.09,-17,1
1613883808,79.25,1002.80,1028.70,215,2.11,-1.11,-15,1
1613884109,79.12,1002.82,1028.73,215,2.10,-1.14,-27,1
1613884410,79.06,1002.83,1028.73,215,2.05,-1.20,-16,1
1613884711,79.12,1002.86,1028.77,215,2.08,-1.16,-17,1
1613885012,79.17,1002.87,1028.78,215,2.05,-1.18,-17,1
1613885312,79.19,1002.92,1028.83,215,1.99,-1.23,-18,1
1613885613,79.24,1002.97,1028.87,215,1.95,-1.27,-17,1
1613885914,79.09,1003.03,1028.94,215,1.93,-1.31,-17,1
1613886215,79.12,1003.08,1028.98,215,1.90,-1.33,-17,1
1613886516,78.98,1003.01,1028.91,215,1.87,-1.39,-17,1
1613886816,78.91,1003.14,1029.05,215,1.86,-1.41,-17,1
1613887117,78.94,1002.97,1028.87,215,1.89,-1.38,-17,1
1613887417,78.86,1003.03,1028.93,215,1.90,-1.38,-17,1
1613887719,78.92,1003.06,1028.96,215,1.95,-1.32,-17,1
1613888020,78.37,1002.96,1028.87,215,2.00,-1.37,-17,1
1613888320,78.05,1003.03,1028.94,215,2.11,-1.32,-17,1
1613888621,77.58,1003.07,1028.98,215,2.19,-1.32,-17,1
1613888922,77.40,1003.24,1029.14,215,2.28,-1.26,-17,1
1613889224,77.21,1003.48,1029.39,215,2.35,-1.23,-17,1
1613889524,76.68,1003.40,1029.31,215,2.44,-1.24,-17,1
1613889825,76.63,1003.35,1029.25,215,2.53,-1.16,-17,1
1613890126,76.38,1003.45,1029.35,215,2.62,-1.11,-17,1
1613890427,75.50,1003.43,1029.33,215,2.81,-1.09,-17,1
1613890728,74.93,1003.39,1029.29,215,2.96,-1.05,-17,1
1613891028,73.75,1003.40,1029.31,215,3.16,-1.07,-17,1
1613891329,73.06,1003.50,1029.41,215,3.23,-1.13,-18,1
1613891630,73.10,1003.50,1029.40,215,3.29,-1.07,-17,1
1613891931,72.68,1003.46,1029.36,215,3.40,-1.04,-18,1
1613892232,72.34,1003.57,1029.47,215,3.52,-0.99,-17,1
1613892532,71.75,1003.70,1029.61,215,3.58,-1.04,-18,1
1613892833,71.76,1003.74,1029.65,215,3.66,-0.96,-18,1
1613893134,71.57,1003.70,1029.60,215,3.74,-0.92,-18,1
1613893434,71.60,1003.72,1029.62,215,3.86,-0.80,-18,1
1613893735,71.03,1003.71,1029.62,215,3.99,-0.78,-17,1
1613894036,70.66,1003.62,1029.52,215,4.09,-0.76,-17,1
1613894337,69.73,1003.61,1029.51,215,4.20,-0.83,-17,1
1613894638,70.21,1003.53,1029.44,215,4.20,-0.74,-17,1
1613894938,69.77,1003.55,1029.45,215,4.31,-0.72,-17,1
1613895239,69.40,1003.53,1029.44,215,4.33,-0.77,-17,1
1613895540,69.38,1003.53,1029.43,215,4.40,-0.71,-17,1
1613895841,69.40,1003.49,1029.39,215,4.54,-0.57,-17,1
1613896141,68.52,1003.50,1029.40,215,4.62,-0.67,-18,1
1613896442,68.19,1003.50,1029.41,215,4.72,-0.64,-17,1
1613896743,68.53,1003.49,1029.39,215,4.77,-0.53,-17,1
1613897044,67.53,1003.40,1029.31,215,4.86,-0.64,-19,1
1613897344,67.76,1003.40,1029.31,215,5.01,-0.45,-19,1
1613897645,67.87,1003.39,1029.30,215,5.03,-0.41,-19,1
1613897945,66.86,1003.51,1029.41,215,5.15,-0.50,-19,1
1613898246,67.17,1003.47,1029.37,215,5.30,-0.29,-16,1
1613898547,67.17,1003.52,1029.42,215,5.40,-0.20,-17,1
1613898848,66.09,1003.51,1029.42,215,5.54,-0.29,-17,1
1613899148,65.69,1003.48,1029.38,215,5.70,-0.22,-17,1
1613899449,65.27,1003.53,1029.43,215,5.83,-0.18,-17,1
1613899750,65.29,1003.58,1029.48,215,5.98,-0.03,-17,1
1613900051,64.81,1003.42,1029.33,215,6.10,-0.02,-17,1
1613900352,64.33,1003.36,1029.27,215,6.21,-0.02,-17,1
1613900653,63.91,1003.37,1029.27,215,6.34,0.01,-16,1
1613900953,63.43,1003.36,1029.26,215,6.44,0.01,-16,1
1613901254,63.27,1003.42,1029.32,215,6.46,-0.01,-17,1
1613901555,63.31,1003.34,1029.25,215,6.59,0.12,-16,1
1613901855,63.52,1003.43,1029.34,215,6.65,0.22,-17,1
1613902156,63.09,1003.66,1029.56,215,6.77,0.24,-17,1
1613902456,62.15,1003.55,1029.45,215,6.91,0.17,-17,1
1613902757,61.45,1003.33,1029.23,215,6.91,0.01,-17,1
1613903058,59.94,1003.68,1029.58,215,7.32,0.06,-17,1
1613903358,60.07,1003.63,1029.53,215,7.30,0.07,-17,1
1613903659,60.55,1003.64,1029.55,215,7.30,0.18,-16,1
1613903960,60.28,1003.61,1029.52,215,7.41,0.22,-16,1
1613904261,60.14,1003.66,1029.56,215,7.46,0.24,-16,1
1613904561,60.73,1003.69,1029.59,215,7.51,0.42,-16,1
1613904862,60.80,1003.77,1029.68,215,7.62,0.54,-16,1
1613905163,60.71,1003.64,1029.55,215,7.67,0.57,-16,1
1613905764,60.33,1003.65,1029.55,215,7.85,0.65,-16,1
1613906065,59.88,1003.61,1029.52,215,7.90,0.59,-16,1
1613906367,60.12,1003.51,1029.41,215,7.97,0.71,-15,1
1613906668,59.95,1003.36,1029.26,215,8.09,0.79,-16,1
1613906968,59.25,1003.30,1029.21,215,8.19,0.72,-13,1
1613907269,59.19,1003.27,1029.17,215,8.20,0.71,-14,1
1613907570,58.39,1003.30,1029.20,215,8.32,0.64,-14,1
1613907871,57.99,1003.26,1029.17,215,8.34,0.56,-14,1
1613908172,58.57,1003.34,1029.24,215,8.35,0.71,-14,1
1613908472,58.49,1003.34,1029.25,215,8.44,0.77,-15,1
1613908773,58.77,1003.28,1029.19,215,8.43,0.83,-14,1
1613909074,58.18,1003.26,1029.16,215,8.59,0.84,-16,1
1613909375,57.45,1003.38,1029.28,215,8.67,0.74,-16,1
1613909675,57.78,1003.33,1029.24,215,8.65,0.80,-16,1
1613909976,57.06,1003.35,1029.25,215,8.70,0.68,-16,1
1613910277,56.75,1003.29,1029.19,215,8.74,0.64,-16,1
1613910578,56.80,1003.25,1029.15,215,8.81,0.72,-16,1
1613910879,56.93,1003.19,1029.09,215,8.83,0.77,-16,1
1613911179,57.28,1003.34,1029.24,215,8.84,0.86,-16,1
1613911480,56.77,1003.19,1029.09,215,8.83,0.73,-15,1
1613911781,57.30,1003.17,1029.07,215,8.78,0.81,-16,1
1613912082,57.31,1003.10,1029.00,215,8.81,0.84,-16,1
1613912382,56.84,1003.11,1029.02,215,8.80,0.72,-16,1
1613912682,57.38,1003.03,1028.93,215,8.78,0.83,-14,1
1613912983,57.29,1003.08,1028.98,215,8.83,0.86,-14,1
1613913283,57.00,1002.96,1028.86,215,8.81,0.76,-15,1
1613913584,57.19,1002.89,1028.79,215,8.79,0.79,-14,1
1613913885,57.67,1002.87,1028.77,215,8.74,0.86,-15,1
1613914186,57.56,1002.88,1028.79,215,8.73,0.83,-15,1
1613914487,57.49,1002.87,1028.77,215,8.66,0.74,-15,1
1613914788,57.47,1002.90,1028.80,215,8.62,0.70,-15,1
1613915088,57.30,1002.83,1028.73,215,8.43,0.48,-14,1
1613915392,58.17,1002.90,1028.80,215,8.51,0.77,-15,1
1613915692,58.26,1002.92,1028.82,215,8.46,0.74,-14,1
1613915993,57.68,1002.89,1028.80,215,8.41,0.55,-14,1
1613916294,57.76,1002.86,1028.77,215,8.37,0.54,-21,1
1613916594,58.17,1002.92,1028.82,215,8.30,0.57,-15,1
1613916895,58.53,1002.91,1028.81,215,8.22,0.58,-15,1
1613917196,58.79,1002.90,1028.81,215,8.11,0.54,-15,1
1613917497,59.14,1002.85,1028.75,215,8.03,0.54,-15,1
1613917797,59.20,1002.84,1028.75,215,7.90,0.43,-23,1
1613918098,59.41,1002.53,1028.44,215,8.01,0.59,-15,1
1613918399,59.31,1002.78,1028.69,215,8.10,0.65,-16,1
1613918700,59.26,1002.82,1028.72,215,8.05,0.59,-15,1
1613919000,59.51,1002.76,1028.66,215,8.02,0.62,-15,1
1613919301,60.03,1002.76,1028.66,215,7.96,0.68,-16,1
1613919602,60.08,1002.71,1028.61,215,7.92,0.66,-16,1
1613919903,60.39,1002.72,1028.63,215,7.77,0.59,-19,1
1613920204,61.02,1002.68,1028.59,215,7.56,0.53,-19,1
1613920504,61.77,1002.63,1028.53,215,7.43,0.58,-19,1
1613920805,61.58,1002.67,1028.57,215,7.37,0.48,-19,1
1613921105,61.81,1002.62,1028.52,215,7.28,0.45,-19,1
1613921406,61.87,1002.57,1028.48,215,7.32,0.50,-19,1
1613921706,61.76,1002.57,1028.48,215,7.34,0.49,-19,1
1613922007,62.04,1002.60,1028.51,215,7.22,0.44,-19,1
1613922308,62.22,1002.59,1028.49,215,7.19,0.45,-19,1
1613922608,62.71,1002.63,1028.54,215,6.98,0.36,-19,1
1613922909,63.60,1002.62,1028.52,215,6.68,0.27,-18,1
1613923210,64.41,1002.66,1028.57,215,6.41,0.19,-18,1
1613923511,65.58,1002.61,1028.52,215,6.17,0.21,-21,1
1613923812,65.61,1002.62,1028.53,215,5.98,0.03,-14,1
1613924112,66.51,1002.63,1028.53,215,5.81,0.06,-14,1
1613924413,67.54,1002.58,1028.48,215,5.64,0.11,-14,1
1613924713,67.64,1002.61,1028.51,215,5.48,-0.02,-14,1
1613925014,68.27,1002.60,1028.51,215,5.32,-0.05,-14,1
1613925315,69.55,1002.60,1028.51,215,5.20,0.09,-14,1
1613925615,69.99,1002.56,1028.47,215,5.09,0.07,-14,1
1613925918,69.77,1002.54,1028.44,215,5.04,-0.02,-14,1
1613926218,70.51,1002.44,1028.35,215,5.00,0.09,-14,1
1613926518,70.01,1002.56,1028.47,215,4.96,-0.05,-15,1
1613926819,70.97,1002.57,1028.47,215,4.87,0.05,-15,1
1613927119,70.87,1002.59,1028.49,215,4.79,-0.04,-19,1
1613927420,71.53,1002.59,1028.50,215,4.73,0.03,-19,1
1613927720,71.75,1002.68,1028.59,215,4.60,-0.06,-19,1
1613928021,71.68,1002.56,1028.46,215,4.54,-0.13,-19,1
1613928324,72.93,1002.55,1028.45,215,4.46,0.03,-19,1
1613928625,73.16,1002.49,1028.39,215,4.35,-0.03,-19,1
1613928925,72.79,1002.41,1028.31,215,4.32,-0.13,-19,1
1613929226,73.43,1002.46,1028.37,215,4.24,-0.09,-19,1
1613929527,74.24,1002.41,1028.31,215,4.14,-0.03,-19,1
1613929828,73.73,1002.49,1028.39,215,4.10,-0.16,-19,1
1613930129,74.00,1002.39,1028.29,215,4.04,-0.17,-18,1
1613930432,74.62,1002.52,1028.42,215,4.01,-0.09,-18,1
1613930732,75.00,1002.47,1028.38,215,3.99,-0.04,-16,1
1613931032,74.58,1002.47,1028.37,215,3.99,-0.11,-16,1
1613931333,75.10,1002.49,1028.39,215,3.94,-0.07,-16,1
1613931633,75.35,1002.48,1028.38,215,3.88,-0.08,-17,1
1613931934,75.24,1002.56,1028.46,215,3.88,-0.10,-17,1
1613932235,75.50,1002.66,1028.57,215,3.83,-0.10,-17,1
1613932535,76.00,1002.55,1028.46,215,3.79,-0.05,-17,1
1613932836,75.97,1002.58,1028.48,215,3.33,-0.50,-17,1
1613933137,76.56,1002.53,1028.44,215,3.73,-0.01,-17,1
1613933441,76.79,1002.59,1028.49,215,3.69,-0.00,-18,1
1613933741,76.65,1002.57,1028.48,215,3.69,-0.03,-16,1
1613934042,77.33,1002.65,1028.55,215,3.66,0.06,-21,1
1613934342,76.89,1002.75,1028.66,215,3.65,-0.02,-19,1
1613934642,77.01,1002.60,1028.50,215,3.64,-0.01,-19,1
1613934943,77.25,1002.88,1028.78,215,3.63,0.02,-19,1
1613935243,77.39,1002.70,1028.60,215,3.61,0.03,-19,1
1613935545,77.56,1002.75,1028.65,215,3.61,0.06,-19,1
1613935846,77.48,1002.74,1028.64,215,3.60,0.03,-19,1
1613936147,78.00,1002.81,1028.72,215,3.57,0.10,-20,1
1613936447,78.48,1002.72,1028.62,215,3.52,0.13,-19,1
1613936748,78.57,1002.81,1028.71,215,3.46,0.09,-19,1
1613937049,78.32,1002.80,1028.71,215,3.43,0.02,-19,1
1613937350,78.28,1002.72,1028.63,215,3.42,-0.00,-19,1
1613937650,79.08,1002.98,1028.88,215,3.36,0.08,-19,1
1613937950,78.64,1002.91,1028.81,215,3.36,0.00,-19,1
1613938251,79.08,1002.98,1028.88,215,3.29,0.01,-19,1
1613938552,78.87,1002.95,1028.86,215,3.26,-0.05,-19,1
1613938853,80.01,1002.96,1028.87,215,3.19,0.08,-19,1
1613939153,80.31,1002.97,1028.87,215,3.08,0.02,-19,1
1613939454,80.21,1002.93,1028.83,215,3.08,0.00,-19,1
1613939755,80.26,1002.98,1028.88,215,2.98,-0.08,-19,1
1613940056,80.24,1002.96,1028.87,215,2.94,-0.13,-19,1
1613940357,80.55,1003.03,1028.94,215,2.98,-0.04,-19,1
1613940657,80.25,1003.01,1028.91,215,3.09,0.02,-19,1
1613940958,79.41,1003.05,1028.95,215,3.18,-0.04,-19,1
1613941259,79.54,1003.06,1028.96,215,3.25,0.05,-19,1
1613941560,79.74,1003.08,1028.99,215,3.28,0.12,-16,1
1613941860,79.79,1003.09,1029.00,215,3.30,0.15,-17,1
1613942161,79.87,1003.16,1029.07,215,3.28,0.14,-16,1
1613942462,80.28,1003.23,1029.14,215,3.28,0.21,-16,1
1613943063,80.14,1003.21,1029.12,215,3.24,0.15,-17,1
1613943363,80.56,1003.24,1029.15,215,3.21,0.19,-17,1
1613943664,80.24,1003.22,1029.12,215,3.19,0.12,-16,1
1613943965,80.60,1003.32,1029.23,215,3.14,0.13,-17,1
1613944266,81.50,1003.30,1029.21,215,3.06,0.20,-17,1
1613944566,81.16,1003.25,1029.16,215,3.03,0.12,-17,1
1613944867,80.66,1003.25,1029.15,215,3.00,0.00,-17,1
1613945167,81.28,1003.27,1029.18,215,2.94,0.05,-17,1
1613945467,82.16,1003.10,1029.00,215,2.86,0.12,-17,1
1613945768,82.24,1003.28,1029.19,215,2.81,0.08,-16,1
1613946068,81.35,1003.27,1029.17,215,2.84,-0.04,-17,1
1613946369,82.76,1003.31,1029.22,215,2.79,0.15,-17,1
1613946672,83.09,1003.35,1029.25,215,2.76,0.18,-17,1
1613946973,82.50,1003.32,1029.22,215,2.74,0.06,-17,1
1613947274,82.93,1003.37,1029.27,215,2.70,0.09,-16,1
1613947574,83.07,1003.36,1029.26,215,2.65,0.07,-18,1
1613947875,83.22,1003.36,1029.26,215,2.57,0.01,-16,1
1613948176,83.71,1003.31,1029.22,215,2.51,0.03,-16,1
1613948477,83.71,1003.29,1029.19,215,2.50,0.03,-16,1
1613948778,84.17,1003.30,1029.20,215,2.51,0.11,-16,1
1613949079,84.11,1003.31,1029.21,215,2.51,0.10,-16,1
1613949379,84.12,1003.29,1029.19,215,2.53,0.12,-17,1
1613949680,83.56,1003.41,1029.31,215,2.52,0.02,-16,1
1613950285,84.59,1003.25,1029.15,215,2.51,0.18,-17,1
1613950588,83.21,1003.22,1029.12,215,2.55,-0.01,-17,1
1613950889,82.96,1003.20,1029.10,215,2.60,-0.00,-16,1
1613951190,83.20,1003.19,1029.09,215,2.62,0.06,-16,1
1613951490,83.89,1003.19,1029.10,215,2.62,0.17,-16,1
1613951791,83.47,1003.22,1029.13,215,2.68,0.16,-17,1
1613952092,84.29,1003.14,1029.04,215,2.66,0.28,-16,1
1613952393,83.47,1003.14,1029.05,215,2.66,0.14,-17,1
1613952694,84.16,1003.09,1029.00,215,2.62,0.22,-17,1
1613952995,84.29,1003.15,1029.05,215,2.61,0.23,-17,1
1613953295,84.23,1003.14,1029.04,215,2.59,0.20,-17,1
1613953596,84.10,1003.07,1028.98,215,2.58,0.17,-17,1
1613953897,84.19,1003.21,1029.11,215,2.56,0.16,-17,1
1613954198,83.71,1003.08,1028.98,215,2.55,0.07,-17,1
1613954498,83.33,1003.22,1029.12,215,2.56,0.02,-17,1
1613954799,83.66,1003.08,1028.99,215,2.55,0.07,-17,1
1613955100,83.96,1003.09,1028.99,215,2.53,0.10,-17,1
1613955401,84.74,1003.15,1029.06,215,2.48,0.17,-17,1
1613955701,84.39,1003.16,1029.06,215,2.43,0.07,-17,1
1613956002,85.04,1003.18,1029.08,215,2.44,0.18,-17,1
1613956303,85.36,1003.29,1029.19,215,2.42,0.22,-17,1
1613956905,84.45,1003.18,1029.09,215,2.45,0.10,-17,1
1613957506,84.26,1003.29,1029.19,215,2.50,0.11,-17,1
1613957807,84.15,1003.08,1028.99,215,2.55,0.15,-17,1
1613958107,83.92,1003.08,1028.99,215,2.59,0.15,-17,1
1613958408,84.65,1003.08,1028.98,215,2.61,0.29,-17,1
1613959009,84.33,1002.94,1028.84,215,2.64,0.26,-17,1
1613959310,84.11,1003.06,1028.97,215,2.66,0.25,-17,1
1613959914,84.19,1003.00,1028.90,215,2.71,0.31,-16,1
1613960515,84.54,1002.88,1028.79,215,2.68,0.34,-16,1
1613960816,84.23,1002.89,1028.79,215,2.71,0.32,-18,1
1613961117,84.31,1003.01,1028.91,215,2.64,0.26,-16,1
1613961418,84.42,1002.81,1028.71,215,2.65,0.29,-16,1
1613961718,85.04,1002.84,1028.74,215,2.68,0.42,-16,1
1613962019,84.52,1002.82,1028.72,215,2.74,0.39,-16,1
1613962320,84.73,1002.83,1028.73,215,2.78,0.47,-16,1
1613962621,84.59,1002.83,1028.73,215,2.85,0.51,-16,1
1613962922,84.62,1002.95,1028.85,215,2.89,0.56,-16,1
1613963222,84.25,1002.94,1028.84,215,2.90,0.51,-16,1
1613963523,84.59,1002.79,1028.69,215,2.90,0.56,-16,1
1613963824,84.50,1002.93,1028.83,215,2.94,0.59,-16,1
1613964124,84.29,1002.74,1028.64,215,2.98,0.59,-16,1
1613964426,84.16,1002.79,1028.69,215,3.00,0.59,-17,1
1613964727,84.57,1002.74,1028.64,215,2.99,0.65,-16,1
1613965027,84.49,1002.56,1028.47,215,2.99,0.63,-16,1
1613965328,84.36,1002.74,1028.65,215,3.02,0.64,-16,1
1613965629,84.46,1002.78,1028.69,215,3.03,0.67,-16,1
1613965930,84.25,1002.82,1028.72,215,3.02,0.62,-17,1
1613966834,84.18,1002.79,1028.70,215,3.03,0.62,-17,1
1613967135,84.26,1002.71,1028.61,215,3.00,0.61,-17,1
1613967436,84.11,1002.73,1028.63,215,2.98,0.56,-17,1
1613967736,85.00,1002.72,1028.63,215,2.92,0.65,-17,1
1613968037,84.51,1002.71,1028.62,215,2.92,0.57,-17,1
1613968337,84.40,1002.66,1028.56,215,2.93,0.56,-17,1
1613968940,84.87,1002.68,1028.58,215,2.97,0.68,-18,1
1613969241,84.43,1002.68,1028.58,215,2.99,0.62,-18,1
1613969548,84.62,1002.67,1028.58,215,3.02,0.69,-18,1
1613969845,84.82,1002.70,1028.60,215,2.95,0.65,-18,1
1613970446,84.71,1002.71,1028.61,215,2.95,0.63,-16,1
1613970747,84.67,1002.71,1028.61,215,2.94,0.61,-16,1
1613971047,84.56,1002.74,1028.64,215,3.01,0.67,-17,1
1613971348,84.72,1002.74,1028.64,215,3.00,0.68,-16,1
1613971649,84.76,1002.72,1028.63,215,3.07,0.76,-17,1
1613971954,84.71,1002.75,1028.65,215,3.12,0.80,-16,1
1613972253,84.69,1002.89,1028.79,215,3.05,0.72,-16,1
1613972554,84.48,1002.98,1028.88,215,3.09,0.73,-16,1
1613972855,84.48,1002.88,1028.78,215,3.13,0.77,-16,1
1613973456,84.35,1003.06,1028.96,215,3.20,0.82,-17,1
1613974058,84.20,1002.96,1028.86,215,3.32,0.91,-17,1
1613974358,84.16,1002.98,1028.88,215,3.41,0.99,-17,1
1613974659,84.11,1003.17,1029.08,215,3.43,1.00,-17,1
1613974959,84.03,1003.03,1028.94,215,3.49,1.05,-17,1
1613975260,83.72,1002.96,1028.86,215,3.62,1.12,-17,1
1613975561,83.54,1003.05,1028.95,215,3.68,1.15,-17,1
1613975864,83.35,1003.01,1028.91,215,3.76,1.20,-17,1
1613976165,82.94,1003.05,1028.95,215,3.91,1.28,-17,1
1613976465,82.71,1003.05,1028.95,215,4.03,1.36,-17,1
1613977066,81.95,1003.13,1029.03,215,4.14,1.34,-17,1
1613977667,80.82,1003.16,1029.06,215,4.55,1.54,-24,1
1613977967,80.39,1002.56,1028.47,215,4.71,1.63,-19,1
1613978268,79.91,1003.00,1028.91,215,4.86,1.69,-19,1
1613978870,78.86,1002.94,1028.85,215,5.12,1.76,-19,1
1613979175,78.42,1002.91,1028.82,215,5.26,1.82,-19,1
1613979474,77.81,1003.04,1028.94,215,5.40,1.84,-18,1
1613980075,77.00,1002.27,1028.17,215,5.60,1.89,-18,1
1613980375,76.25,1003.05,1028.96,215,5.79,1.94,-18,1
1613980676,76.13,1002.98,1028.89,215,5.85,1.97,-17,1
1613981277,75.12,1003.02,1028.93,215,6.03,1.96,-18,1
1613981578,74.91,1002.97,1028.87,215,6.17,2.06,-18,1
1613981878,74.85,1002.89,1028.80,215,6.29,2.16,-18,1
1613982179,74.29,1002.62,1028.52,215,6.39,2.15,-18,1
1613982480,74.27,1003.06,1028.96,215,6.47,2.23,-18,1
1613982781,74.16,1002.89,1028.79,215,6.58,2.31,-19,1
1613983385,73.19,1002.81,1028.71,215,6.85,2.39,-18,1
1613983686,72.40,1002.82,1028.72,215,7.00,2.38,-19,1
1613983986,72.15,1002.85,1028.75,215,7.08,2.41,-18,1
1613984287,72.02,1002.78,1028.69,215,7.20,2.50,-18,1
1613984588,71.55,1002.80,1028.71,215,7.31,2.52,-15,1
1613984889,71.09,1002.82,1028.72,215,7.48,2.59,-16,1
1613985190,70.64,1002.79,1028.70,215,7.58,2.59,-16,1
1613985490,70.27,1002.83,1028.74,215,7.73,2.66,-16,1
1613986092,69.63,1002.76,1028.66,215,7.99,2.78,-15,1
1613986393,69.11,1002.82,1028.72,215,8.02,2.71,-15,1
1613986693,68.75,1002.86,1028.76,215,8.21,2.82,-15,1
1613986993,67.94,1002.87,1028.77,215,8.32,2.75,-16,1
1613987293,67.68,1002.88,1028.78,215,8.45,2.82,-16,1
1613987594,67.57,1002.89,1028.79,215,8.57,2.92,-16,1
1613987894,67.17,1002.85,1028.75,215,8.72,2.98,-15,1
1613988195,66.95,1002.83,1028.73,215,8.76,2.97,-18,1
1613988496,66.79,1002.84,1028.74,215,8.87,3.04,-19,1
1613988797,66.06,1002.82,1028.73,215,8.88,2.89,-18,1
1613989103,65.76,1002.77,1028.67,215,9.05,2.99,-18,1
1613989401,64.91,1002.78,1028.68,215,9.24,2.99,-18,1
1613989702,64.95,1002.72,1028.62,215,9.27,3.03,-18,1
1613990003,64.77,1002.71,1028.61,215,9.37,3.08,-18,1
1613990303,64.57,1002.59,1028.49,215,9.39,3.06,-19,1
1613990604,64.24,1002.61,1028.51,215,9.51,3.10,-18,1
1613990905,64.57,1002.48,1028.39,215,9.55,3.21,-18,1
1613991206,64.03,1002.37,1028.27,215,9.61,3.15,-19,1
1613991507,63.64,1002.41,1028.32,215,9.29,2.76,-19,1
1613991807,63.91,1002.30,1028.21,215,9.75,3.25,-15,1
1613992108,63.65,1002.36,1028.26,215,9.87,3.31,-12,1
1613992409,63.15,1002.44,1028.34,215,9.98,3.30,-14,1
1613992710,62.80,1002.46,1028.36,215,10.04,3.28,-14,1
1613993012,62.69,1002.47,1028.38,215,10.09,3.31,-14,1
1613993313,61.61,1002.44,1028.34,215,10.14,3.11,-15,1
1613993614,62.21,1002.42,1028.32,215,10.13,3.23,-15,1
1613993915,62.21,1002.39,1028.29,215,10.21,3.31,-15,1
1613994215,61.90,1002.45,1028.36,215,10.28,3.31,-15,1
1613994516,62.03,1002.25,1028.16,215,10.34,3.39,-15,1
1613994817,61.40,1002.24,1028.14,215,10.45,3.35,-15,1
1613995118,61.59,1002.20,1028.10,215,10.50,3.44,-15,1
1613995418,61.32,1002.16,1028.07,215,10.61,3.48,-16,1
1613995718,60.99,1002.13,1028.03,215,10.71,3.50,-16,1
1613996019,60.78,1002.06,1027.97,215,10.77,3.51,-16,1
1613996320,60.69,1002.06,1027.97,215,10.83,3.54,-16,1
1613996621,60.99,1001.99,1027.89,215,10.92,3.70,-19,1
1613996921,59.77,1001.96,1027.86,215,10.99,3.48,-16,1
1613997222,59.76,1002.08,1027.99,215,11.08,3.56,-16,1
1613997522,59.62,1002.05,1027.95,215,11.12,3.57,-16,1
1613997823,59.81,1002.07,1027.97,215,11.11,3.60,-16,1
1613998123,59.60,1002.12,1028.02,215,11.16,3.60,-17,1
1613998424,59.15,1002.08,1027.98,215,11.22,3.55,-17,1
1613998724,59.31,1002.09,1027.99,215,11.28,3.64,-17,1
1613999024,59.24,1002.09,1027.99,215,11.28,3.63,-16,1
1613999325,59.41,1002.18,1028.09,215,11.26,3.65,-16,1
1613999625,58.95,1002.15,1028.05,215,11.30,3.58,-16,1
1613999926,59.37,1002.03,1027.94,215,11.28,3.66,-16,1
1614000226,59.55,1002.10,1028.00,215,11.26,3.68,-17,1
1614000527,59.29,1002.02,1027.92,215,11.28,3.64,-16,1
1614000828,59.48,1001.99,1027.90,215,11.31,3.71,-16,1
1614001128,58.48,1002.05,1027.95,215,11.39,3.55,-16,1
1614001429,59.29,1002.05,1027.95,215,11.31,3.67,-16,1
1614002032,59.39,1002.09,1028.00,215,11.36,3.74,-16,1
1614002332,59.37,1002.18,1028.08,215,11.37,3.74,-16,1
1614002633,59.12,1002.25,1028.15,215,11.34,3.65,-16,1
1614002933,59.08,1002.31,1028.21,215,11.29,3.60,-16,1
1614003234,58.82,1002.31,1028.21,215,11.22,3.47,-17,1
1614003534,58.67,1002.30,1028.21,215,11.15,3.37,-18,1
1614003835,59.17,1002.34,1028.24,215,11.14,3.48,-17,1
1614004135,59.24,1002.32,1028.23,215,11.09,3.45,-17,1
1614004435,58.28,1002.31,1028.22,215,11.18,3.30,-17,1
1614004735,58.75,1002.31,1028.21,215,11.23,3.46,-17,1
1614005035,56.92,1002.26,1028.16,215,11.28,3.06,-17,1
1614005335,57.83,1002.21,1028.11,215,11.24,3.25,-17,1
1614005636,58.21,1002.21,1028.11,215,11.20,3.30,-18,1
1614005937,58.21,1002.21,1028.12,215,11.15,3.26,-18,1
1614006241,57.78,1002.26,1028.17,215,11.03,3.04,-16,1
1614006540,58.29,1002.14,1028.05,215,10.97,3.11,-17,1
1614006841,58.67,1002.15,1028.05,215,10.80,3.04,-16,1
1614007141,58.72,1002.18,1028.08,215,10.76,3.01,-17,1
1614007441,59.11,1002.14,1028.05,215,10.68,3.03,-17,1
1614007741,58.43,1002.22,1028.12,215,10.58,2.77,-17,1
1614008041,59.20,1002.20,1028.11,215,10.58,2.96,-17,1
1614008341,59.50,1002.21,1028.11,215,10.46,2.92,-16,1
1614008641,59.15,1002.20,1028.10,215,10.20,2.59,-25,1
1614008941,59.26,1002.17,1028.08,215,10.18,2.60,-17,1
1614009242,60.00,1002.18,1028.08,215,9.96,2.56,-17,1
1614009542,60.48,1002.19,1028.10,215,9.70,2.43,-17,1
1614009842,61.49,1002.29,1028.20,215,9.45,2.43,-16,1
1614010143,62.59,1002.15,1028.05,215,9.20,2.44,-19,1
1614010443,63.43,1002.14,1028.04,215,8.86,2.30,-19,1
1614010743,64.29,1002.23,1028.14,215,8.67,2.31,-19,1
1614011043,64.53,1002.29,1028.20,215,8.45,2.16,-19,1
1614011343,65.10,1002.27,1028.18,215,8.28,2.12,-19,1
1614011943,66.06,1002.38,1028.28,215,7.93,1.99,-19,1
1614012244,66.32,1002.50,1028.40,215,7.81,1.93,-19,1
1614012544,67.22,1002.54,1028.45,215,7.64,1.96,-19,1
1614012845,67.71,1002.65,1028.55,215,7.60,2.02,-19,1
1614013145,68.34,1002.50,1028.41,215,7.50,2.05,-19,1
1614013445,68.56,1002.59,1028.49,215,7.37,1.97,-14,1
1614013746,69.07,1002.67,1028.57,215,7.24,1.95,-14,1
1614014346,69.50,1002.69,1028.60,215,7.03,1.84,-14,1
1614014646,70.44,1002.69,1028.59,215,6.84,1.84,-14,1
1614014947,70.05,1002.71,1028.61,215,6.69,1.62,-14,1
1614015247,70.46,1002.77,1028.68,215,6.62,1.63,-14,1
1614015547,71.19,1002.89,1028.80,215,6.54,1.70,-15,1
1614015847,71.61,1002.85,1028.75,215,6.48,1.73,-14,1
1614016148,71.56,1002.88,1028.78,215,6.45,1.69,-14,1
1614016448,72.12,1002.92,1028.83,215,6.37,1.72,-14,1
1614016748,72.23,1002.96,1028.87,215,6.32,1.69,-14,1
1614017049,72.31,1003.00,1028.90,215,6.26,1.65,-17,1
1614017349,73.22,1003.13,1029.04,215,6.24,1.81,-17,1
1614017650,72.51,1003.19,1029.09,215,6.25,1.68,-17,1
1614017950,73.34,1003.28,1029.19,215,6.18,1.77,-16,1
1614018251,72.49,1003.33,1029.23,215,6.14,1.57,-16,1
1614018551,72.84,1003.34,1029.25,215,6.08,1.58,-17,1
1614018851,73.06,1003.37,1029.28,215,6.04,1.58,-16,1
1614019152,73.94,1003.41,1029.32,215,6.01,1.72,-15,1
1614019452,73.39,1003.40,1029.31,215,6.01,1.62,-15,1
1614019753,73.41,1003.58,1029.48,215,6.03,1.64,-15,1
1614020054,74.28,1003.46,1029.37,215,5.98,1.76,-15,1
1614020355,74.90,1003.46,1029.37,215,5.92,1.81,-15,1
1614020657,74.04,1003.44,1029.34,215,5.94,1.67,-17,1
1614020958,74.81,1003.57,1029.47,215,5.90,1.78,-16,1
1614021258,74.29,1003.59,1029.49,215,5.91,1.69,-16,1
1614021558,74.34,1003.67,1029.58,215,5.92,1.71,-16,1
1614021859,74.85,1003.68,1029.58,215,5.93,1.81,-16,1
1614022159,74.28,1003.72,1029.62,215,5.93,1.71,-16,1
1614022459,74.24,1003.85,1029.75,215,5.94,1.71,-16,1
1614022759,74.69,1003.98,1029.88,215,5.92,1.77,-16,1
1614023060,74.49,1003.84,1029.74,215,5.93,1.75,-16,1
1614023361,74.44,1003.89,1029.80,215,5.95,1.76,-16,1
1614023661,75.07,1003.92,1029.82,215,5.91,1.84,-16,1
1614023962,75.24,1003.96,1029.86,215,5.89,1.85,-16,1
1614024262,75.02,1004.12,1030.03,215,5.83,1.75,-19,1
1614024563,75.77,1004.19,1030.09,215,5.81,1.87,-20,1
1614024870,75.57,1004.20,1030.11,215,5.75,1.77,-19,1
1614025767,76.63,1004.28,1030.18,215,5.66,1.88,-19,1
1614026067,76.20,1004.30,1030.21,215,5.68,1.82,-19,1
1614026367,76.43,1004.35,1030.25,215,5.61,1.80,-19,1
1614026668,76.15,1004.29,1030.19,215,5.60,1.73,-19,1
1614026968,76.07,1004.35,1030.25,215,5.56,1.68,-19,1
1614027268,76.19,1004.39,1030.29,215,5.56,1.70,-19,1
1614027569,76.74,1004.50,1030.40,215,5.51,1.76,-19,1
1614027869,77.53,1004.43,1030.34,215,5.43,1.82,-15,1
1614028170,76.86,1004.65,1030.55,215,5.41,1.68,-15,1
1614028770,78.33,1004.62,1030.52,215,5.29,1.83,-17,1
1614029070,77.97,1004.69,1030.59,215,5.24,1.72,-17,1
1614029370,78.26,1004.69,1030.60,215,5.19,1.72,-17,1
1614029670,77.98,1004.66,1030.56,215,5.11,1.59,-17,1
1614029971,78.80,1004.71,1030.62,215,4.99,1.62,-17,1
1614030271,78.98,1004.76,1030.66,215,4.93,1.59,-17,1
1614030571,79.65,1004.83,1030.73,215,4.87,1.65,-17,1
1614030871,79.64,1004.85,1030.75,215,4.80,1.58,-17,1
1614031171,79.72,1004.86,1030.77,215,4.71,1.51,-17,1
1614031472,80.13,1004.93,1030.84,215,4.62,1.49,-17,1
1614031772,80.24,1004.96,1030.87,215,4.55,1.44,-17,1
1614032072,80.12,1004.98,1030.88,215,4.44,1.32,-16,1
1614032373,80.32,1004.97,1030.88,215,4.35,1.26,-16,1
1614032673,80.56,1005.03,1030.93,215,4.24,1.20,-17,1
1614032973,80.12,1005.01,1030.91,215,4.15,1.03,-17,1
1614033274,80.83,1005.00,1030.90,215,4.05,1.06,-16,1
1614033574,80.58,1005.05,1030.95,215,4.04,1.00,-17,1
1614033874,82.04,1005.16,1031.06,215,4.00,1.22,-17,1
1614034174,82.53,1005.09,1030.99,215,4.03,1.33,-17,1
1614034475,82.29,1005.23,1031.14,215,4.01,1.27,-16,1
1614034775,82.58,1005.22,1031.12,215,3.98,1.29,-16,1
1614035075,82.68,1005.33,1031.24,215,3.95,1.28,-16,1
1614035375,83.18,1005.45,1031.36,215,3.92,1.33,-16,1
1614035675,83.31,1005.65,1031.55,215,3.93,1.36,-16,1
1614035975,82.64,1005.60,1031.51,215,3.90,1.22,-18,1
1614036276,82.25,1005.63,1031.53,215,3.86,1.11,-16,1
1614036576,81.54,1005.61,1031.51,215,3.77,0.91,-16,1
1614037176,83.06,1005.83,1031.73,215,3.62,1.02,-16,1
1614037477,82.39,1005.90,1031.80,215,3.54,0.82,-16,1
1614037778,82.98,1005.95,1031.86,215,3.47,0.85,-16,1
1614038379,81.44,1005.85,1031.75,215,3.30,0.43,-17,1
1614038679,81.58,1005.84,1031.74,215,3.14,0.30,-17,1
1614038979,82.14,1005.83,1031.74,215,3.13,0.38,-17,1
1614039280,82.50,1005.82,1031.72,215,3.04,0.35,-16,1
1614039580,81.85,1005.91,1031.81,215,2.97,0.18,-17,1
1614039881,81.84,1005.91,1031.82,215,2.90,0.10,-16,1
1614040181,82.36,1005.95,1031.86,215,2.84,0.13,-16,1
1614040481,82.59,1005.97,1031.88,215,2.77,0.10,-19,1
1614040781,82.74,1006.22,1032.12,215,2.69,0.05,-16,1
1614041082,83.10,1006.12,1032.02,215,2.67,0.09,-16,1
1614041382,84.44,1006.14,1032.04,215,2.70,0.34,-17,1
1614041985,81.83,1006.27,1032.17,215,2.55,-0.24,-16,1
1614042285,81.31,1006.31,1032.21,215,2.48,-0.40,-18,1
1614042586,81.05,1006.12,1032.03,215,2.35,-0.57,-18,1
1614042886,82.18,1006.27,1032.17,215,2.28,-0.44,-18,1
1614043186,81.78,1006.35,1032.26,215,2.20,-0.59,-18,1
1614043486,82.08,1006.36,1032.27,215,2.05,-0.69,-18,1
1614043786,82.87,1006.49,1032.39,215,1.94,-0.66,-18,1
1614044087,83.02,1006.51,1032.41,215,1.86,-0.72,-18,1
1614044387,82.62,1006.58,1032.48,215,1.87,-0.77,-18,1
1614044687,83.32,1006.69,1032.59,215,1.82,-0.71,-17,1
1614044988,84.99,1006.67,1032.58,215,1.74,-0.51,-17,1
1614045288,83.87,1006.73,1032.63,215,1.64,-0.79,-16,1
1614045588,83.95,1006.80,1032.71,215,1.62,-0.80,-16,1
1614045889,84.06,1006.85,1032.76,215,1.55,-0.85,-15,1
1614046189,84.11,1006.83,1032.73,215,1.52,-0.87,-15,1
1614046490,83.70,1006.91,1032.82,215,1.53,-0.93,-15,1
1614046791,83.60,1006.96,1032.86,215,1.54,-0.94,-15,1
1614047091,83.11,1006.94,1032.85,215,1.43,-1.12,-15,1
1614047391,83.63,1006.96,1032.87,215,1.35,-1.12,-15,1
1614047692,84.05,1007.10,1033.01,215,1.34,-1.06,-15,1
1614047992,84.04,1007.12,1033.02,215,1.30,-1.10,-18,1
1614048292,84.41,1007.25,1033.15,215,1.26,-1.08,-15,1
1614048593,84.40,1007.34,1033.24,215,1.28,-1.06,-15,1
1614048893,84.82,1007.31,1033.21,215,1.26,-1.01,-15,1
1614049194,84.45,1007.38,1033.28,215,1.20,-1.13,-15,1
1614049495,84.64,1007.39,1033.29,215,1.31,-0.99,-17,1
1614049795,85.17,1007.54,1033.44,215,1.30,-0.92,-18,1
1614050096,85.67,1007.55,1033.45,215,1.32,-0.82,-18,1
1614050396,86.07,1007.76,1033.66,215,1.32,-0.75,-18,1
1614050703,85.57,1007.72,1033.63,215,1.25,-0.90,-18,1
1614050999,86.59,1007.85,1033.76,215,1.36,-0.63,-18,1
1614051299,86.62,1007.96,1033.86,215,1.37,-0.62,-18,1
1614051600,85.99,1007.84,1033.74,215,1.38,-0.71,-18,1
1614051900,86.08,1007.80,1033.71,215,1.37,-0.70,-18,1
1614052200,86.83,1007.81,1033.71,215,1.35,-0.60,-18,1
1614052500,87.03,1007.74,1033.64,215,1.36,-0.56,-18,1
1614052800,86.39,1007.79,1033.70,215,1.40,-0.62,-18,1
1614053100,86.29,1007.78,1033.68,215,1.40,-0.64,-16,1
1614053400,86.78,1007.86,1033.77,215,1.35,-0.61,-17,1
1614053701,86.93,1007.91,1033.81,215,1.37,-0.57,-17,1
1614054001,86.09,1008.08,1033.98,215,1.38,-0.69,-16,1
1614054301,86.69,1008.13,1034.04,215,1.38,-0.60,-16,1
1614054602,86.00,1007.88,1033.78,215,1.37,-0.71,-17,1
1614054903,86.04,1007.97,1033.87,215,1.35,-0.73,-16,1
1614055203,86.13,1008.00,1033.91,215,1.38,-0.68,-16,1
1614055504,87.29,1008.06,1033.96,215,1.40,-0.48,-16,1
1614055804,86.31,1008.16,1034.06,215,1.45,-0.59,-16,1
1614056104,87.19,1008.24,1034.14,215,1.51,-0.39,-16,1
1614056405,87.22,1008.21,1034.11,215,1.59,-0.30,-17,1
1614056706,87.74,1008.32,1034.22,215,1.58,-0.23,-17,1
1614057007,89.46,1008.42,1034.32,215,1.41,-0.13,-17,1
1614057308,88.51,1008.42,1034.32,215,1.59,-0.10,-17,1
1614057609,88.78,1008.50,1034.41,215,1.68,0.03,-17,1
1614057909,89.00,1008.49,1034.39,215,1.83,0.21,-17,1
1614058210,88.62,1008.57,1034.47,215,1.93,0.25,-17,1
1614058510,89.42,1008.58,1034.48,215,2.07,0.51,-17,1
1614058810,87.45,1008.78,1034.68,215,2.27,0.40,-17,1
1614059111,90.09,1008.78,1034.68,215,2.53,1.07,-17,1
1614059416,90.15,1008.78,1034.68,215,2.65,1.20,-17,1
1614060015,87.35,1008.93,1034.84,215,2.82,0.93,-17,1
1614060315,87.25,1009.07,1034.97,215,2.92,1.01,-20,1
1614060615,88.51,1009.04,1034.95,215,3.19,1.48,-19,1
1614060915,89.41,1009.06,1034.97,215,3.43,1.86,-19,1
1614061215,90.01,1009.12,1035.03,215,3.64,2.16,-20,1
1614061515,89.29,1009.15,1035.05,215,3.67,2.07,-19,1
1614061815,88.71,1009.20,1035.10,215,3.84,2.15,-18,1
1614062116,88.45,1009.23,1035.14,215,3.93,2.20,-19,1
1614062416,90.16,1009.24,1035.15,215,3.92,2.46,-18,1
1614062716,88.78,1009.28,1035.18,215,4.14,2.46,-18,1
1614063017,88.67,1009.31,1035.21,215,4.16,2.46,-18,1
1614063317,88.59,1009.33,1035.24,215,4.20,2.49,-18,1
1614063617,88.59,1009.29,1035.20,215,4.28,2.57,-18,1
1614063917,88.45,1009.38,1035.28,215,4.32,2.58,-16,1
1614064217,88.75,1009.43,1035.33,215,4.27,2.58,-17,1
1614064517,88.69,1009.51,1035.42,215,4.33,2.63,-17,1
1614064818,88.24,1009.56,1035.47,215,4.42,2.65,-17,1
1614065118,89.07,1009.64,1035.54,215,4.30,2.66,-17,1
1614065419,88.67,1009.59,1035.50,215,4.38,2.68,-17,1
1614065719,88.16,1009.68,1035.58,215,4.43,2.65,-17,1
1614066020,87.96,1009.79,1035.69,215,4.38,2.56,-17,1
1614066320,87.46,1009.78,1035.68,215,4.57,2.67,-17,1
1614066620,87.96,1009.81,1035.71,215,4.46,2.64,-17,1
1614066921,87.27,1009.89,1035.79,215,4.66,2.73,-17,1
1614067524,87.94,1009.91,1035.81,215,4.59,2.77,-17,1
1614067824,87.51,1010.07,1035.98,215,4.64,2.75,-18,1
1614068125,87.22,1010.07,1035.97,215,4.78,2.84,-17,1
1614068425,87.72,1010.07,1035.98,215,4.65,2.79,-15,1
1614068725,86.71,1010.05,1035.96,215,4.84,2.81,-15,1
1614069026,86.15,1010.10,1036.00,215,4.85,2.73,-15,1
1614069327,86.28,1010.17,1036.08,215,4.89,2.79,-15,1
1614069627,85.91,1010.15,1036.05,215,4.95,2.79,-15,1
1614069928,85.87,1010.20,1036.10,215,5.01,2.85,-15,1
1614070228,85.32,1010.18,1036.09,215,5.07,2.81,-16,1
1614070529,84.93,1010.19,1036.10,215,5.13,2.81,-16,1
1614071130,84.73,1010.39,1036.29,215,5.16,2.80,-17,1
1614071430,84.68,1010.53,1036.43,215,5.26,2.89,-17,1
1614071730,83.87,1010.35,1036.25,215,5.42,2.92,-17,1
1614072031,83.02,1010.39,1036.29,215,5.67,3.02,-17,1
1614072331,82.90,1010.43,1036.33,215,5.72,3.05,-17,1
1614072631,82.41,1010.47,1036.37,215,5.82,3.06,-17,1
1614072932,81.13,1010.37,1036.28,215,6.00,3.01,-17,1
1614073232,81.81,1010.40,1036.30,215,6.04,3.17,-17,1
1614073532,80.77,1010.41,1036.32,215,6.24,3.19,-17,1
1614073833,79.85,1010.53,1036.43,215,6.28,3.06,-17,1
1614074133,79.57,1010.58,1036.48,215,6.29,3.02,-17,1
1614074433,80.52,1010.52,1036.42,215,6.26,3.16,-17,1
1614074733,79.77,1010.47,1036.37,215,6.45,3.22,-18,1
1614075033,79.20,1010.60,1036.50,215,6.67,3.33,-18,1
1614075333,78.14,1010.44,1036.35,215,6.65,3.12,-18,1
1614075634,78.79,1010.39,1036.29,215,6.88,3.46,-18,1
1614075934,77.55,1010.42,1036.32,215,7.12,3.47,-18,1
1614076234,77.13,1010.45,1036.35,215,7.26,3.53,-18,1
1614076835,74.83,1010.28,1036.19,215,7.64,3.47,-18,1
1614077135,74.25,1010.21,1036.11,215,7.72,3.43,-18,1
1614077435,73.98,1010.30,1036.20,215,7.88,3.54,-18,1
1614077736,73.95,1010.09,1035.99,215,8.14,3.78,-18,1
1614078036,72.36,1010.12,1036.03,215,8.35,3.68,-18,1
1614078336,71.25,1010.32,1036.22,215,8.41,3.51,-18,1
1614078636,71.80,1010.37,1036.27,215,8.52,3.73,-20,1
1614078936,70.21,1010.23,1036.13,215,8.76,3.64,-18,1
1614079236,69.25,1010.26,1036.17,215,8.75,3.44,-20,1
1614079536,68.39,1010.32,1036.22,215,9.01,3.51,-20,1
1614079837,68.38,1010.42,1036.32,215,8.88,3.38,-18,1
1614080438,65.67,1010.45,1036.36,215,9.61,3.51,-20,1
1614080738,67.14,1010.48,1036.38,215,9.24,3.47,-20,1
1614081038,66.66,1010.41,1036.32,215,9.33,3.45,-18,1
1614081339,66.70,1010.55,1036.45,215,9.43,3.56,-18,1
1614081639,64.72,1010.56,1036.47,215,9.79,3.47,-18,1
1614081940,64.82,1010.65,1036.55,215,9.77,3.47,-15,1
1614082240,65.41,1010.75,1036.65,215,9.77,3.60,-15,1
1614082540,64.39,1010.74,1036.64,215,9.97,3.57,-15,1
1614082840,64.63,1010.74,1036.64,215,10.02,3.67,-15,1
1614083140,63.34,1010.52,1036.42,215,10.17,3.53,-18,1
1614083441,63.65,1010.71,1036.61,215,10.03,3.46,-15,1
1614083742,63.62,1010.83,1036.73,215,10.13,3.55,-15,1
1614084042,63.18,1010.92,1036.83,215,10.20,3.52,-15,1
1614084343,63.81,1010.97,1036.87,215,9.97,3.44,-15,1
1614084643,64.29,1011.05,1036.95,215,9.95,3.53,-15,1
1614084944,63.53,1011.07,1036.98,215,10.05,3.46,-16,1
1614085244,63.92,1011.03,1036.94,215,9.91,3.41,-15,1
1614085544,65.01,1011.12,1037.02,215,9.81,3.55,-16,1
1614086148,64.30,1011.00,1036.90,215,9.93,3.51,-16,1
1614086448,64.76,1011.10,1037.01,215,9.92,3.60,-16,1
1614087051,64.48,1011.10,1037.01,215,10.17,3.78,-16,1
1614087353,64.50,1011.11,1037.02,215,10.28,3.89,-16,1
1614087653,64.28,1011.13,1037.04,215,10.35,3.91,-15,1
1614087954,64.05,1011.08,1036.98,215,10.39,3.89,-16,1
1614088255,64.15,1011.04,1036.95,215,10.44,3.96,-16,1
1614088558,63.78,1011.06,1036.96,215,10.41,3.85,-16,1
1614088858,64.44,1011.13,1037.04,215,10.37,3.96,-16,1
1614089159,64.48,1011.06,1036.96,215,10.42,4.02,-18,1
1614089460,64.52,1010.94,1036.84,215,10.35,3.96,-18,1
1614089761,64.18,1010.94,1036.84,215,10.34,3.87,-18,1
1614090062,64.63,1010.83,1036.73,215,10.32,3.96,-18,1
1614090365,65.08,1010.89,1036.79,215,10.36,4.09,-18,1
1614090665,64.53,1010.91,1036.81,215,10.41,4.02,-18,1
1614090966,64.36,1010.93,1036.83,215,10.40,3.97,-18,1
1614091267,64.75,1010.96,1036.86,215,10.31,3.97,-18,1
1614091568,65.22,1010.87,1036.78,215,10.26,4.03,-18,1
1614091869,64.88,1010.86,1036.76,215,10.29,3.98,-18,1
1614092169,65.36,1010.97,1036.87,215,10.20,4.00,-18,1
1614092471,65.93,1011.04,1036.94,215,10.09,4.02,-18,1
1614092772,66.06,1010.98,1036.88,215,10.10,4.06,-17,1
1614093073,66.21,1011.00,1036.90,215,10.02,4.01,-17,1
1614093374,66.51,1011.07,1036.97,215,10.01,4.07,-17,1
1614093675,66.39,1011.20,1037.10,215,9.96,4.00,-17,1
1614093976,67.12,1011.11,1037.01,215,9.86,4.06,-17,1
1614094276,67.63,1011.20,1037.10,215,9.77,4.08,-17,1
1614094577,67.62,1011.38,1037.28,215,9.74,4.05,-17,1
1614094878,68.16,1011.28,1037.18,215,9.64,4.06,-15,1
1614095179,68.82,1011.13,1037.04,215,9.55,4.12,-16,1
1614095480,68.86,1011.17,1037.07,215,9.43,4.01,-16,1
1614096081,70.39,1011.29,1037.20,215,9.07,3.98,-16,1
1614096683,71.19,1011.45,1037.35,215,8.78,3.86,-16,1
1614096984,71.81,1011.41,1037.32,215,8.64,3.85,-16,1
1614097285,71.99,1011.62,1037.53,215,8.43,3.68,-16,1
1614097586,72.61,1011.47,1037.37,215,8.20,3.58,-16,1
1614097886,73.19,1011.60,1037.50,215,8.03,3.53,-15,1
1614098193,73.75,1011.54,1037.44,215,7.68,3.30,-16,1
1614098491,75.13,1011.53,1037.43,215,7.52,3.41,-16,1
1614098791,76.08,1011.53,1037.43,215,7.32,3.39,-16,1
1614099093,76.47,1011.54,1037.44,215,7.13,3.28,-15,1
1614099393,76.47,1011.42,1037.33,215,7.00,3.15,-16,1
1614099695,77.76,1011.42,1037.33,215,6.84,3.23,-16,1
1614099996,79.24,1011.45,1037.35,215,6.73,3.39,-16,1
1614100297,79.44,1011.21,1037.11,215,6.67,3.37,-17,1
1614100602,79.37,1011.43,1037.34,215,6.58,3.27,-17,1
1614100901,79.37,1011.38,1037.29,215,6.50,3.19,-16,1
1614101202,79.33,1011.34,1037.24,215,6.45,3.14,-17,1
1614101502,79.74,1011.25,1037.16,215,6.31,3.07,-18,1
1614101803,79.72,1011.33,1037.23,215,6.26,3.02,-17,1
1614102104,79.92,1011.39,1037.29,215,6.15,2.95,-22,1
1614102405,79.82,1011.42,1037.33,215,6.10,2.88,-16,1
1614102712,80.08,1011.34,1037.25,215,5.99,2.82,-17,1
1614103310,80.07,1011.28,1037.18,215,5.90,2.73,-19,1
1614103610,80.29,1011.33,1037.23,215,5.82,2.69,-16,1
1614103911,80.64,1011.33,1037.24,215,5.74,2.67,-17,1
1614104211,80.21,1011.34,1037.24,215,5.72,2.58,-16,1
1614104512,80.54,1011.44,1037.35,215,5.61,2.53,-18,1
1614104813,80.44,1011.34,1037.24,215,5.50,2.41,-16,1
1614105114,80.49,1011.40,1037.31,215,5.41,2.33,-16,1
1614105414,80.83,1011.44,1037.34,215,5.36,2.34,-16,1
1614105715,80.82,1011.46,1037.36,215,5.29,2.27,-16,1
1614106016,81.05,1011.43,1037.33,215,5.15,2.17,-16,1
1614106317,81.33,1011.50,1037.41,215,5.12,2.19,-16,1
1614106617,81.59,1011.50,1037.40,215,4.93,2.05,-16,1
1614106918,81.78,1011.51,1037.41,215,4.94,2.09,-16,1
1614107218,81.69,1011.56,1037.46,215,4.89,2.03,-16,1
1614107519,81.44,1011.56,1037.46,215,4.78,1.88,-16,1
1614107819,81.50,1011.52,1037.42,215,4.75,1.86,-16,1
1614108120,81.73,1011.60,1037.50,215,4.64,1.79,-16,1
1614108421,82.12,1011.69,1037.59,215,4.55,1.77,-16,1
1614108722,82.21,1011.69,1037.59,215,4.46,1.70,-16,1
1614109023,82.58,1011.72,1037.63,215,4.43,1.73,-17,1
1614109323,82.72,1011.77,1037.67,215,4.36,1.68,-17,1
1614109624,82.84,1011.78,1037.68,215,4.20,1.55,-17,1
1614109925,82.65,1011.75,1037.66,215,4.24,1.55,-17,1
1614110226,83.11,1011.97,1037.88,215,4.14,1.53,-17,1
1614110526,83.17,1011.67,1037.57,215,4.09,1.49,-17,1
1614110827,83.20,1011.79,1037.69,215,3.98,1.39,-16,1
1614111128,83.20,1011.80,1037.70,215,3.99,1.40,-16,1
1614111428,83.36,1011.87,1037.78,215,3.87,1.31,-16,1
1614111728,83.50,1011.83,1037.74,215,3.90,1.36,-17,1
1614112028,83.33,1011.84,1037.74,215,3.88,1.32,-16,1
1614112329,83.19,1011.81,1037.71,215,3.84,1.25,-16,1
1614112630,83.37,1011.91,1037.82,215,3.74,1.18,-17,1
1614112930,83.95,1011.93,1037.83,215,3.66,1.20,-16,1
1614113231,84.42,1011.95,1037.86,215,3.63,1.25,-17,1
1614113532,83.80,1011.86,1037.77,215,3.64,1.16,-16,1
1614113833,84.21,1011.92,1037.82,215,3.62,1.21,-17,1
1614114436,84.06,1011.96,1037.87,215,3.63,1.19,-17,1
1614114737,84.24,1012.11,1038.01,215,3.61,1.20,-17,1
1614115037,84.76,1011.99,1037.89,215,3.52,1.20,-17,1
1614115338,84.96,1012.02,1037.93,215,3.51,1.22,-17,1
1614115639,85.08,1012.03,1037.94,215,3.50,1.23,-17,1
1614115940,85.09,1012.05,1037.96,215,3.53,1.26,-17,1
1614116241,84.85,1012.08,1037.98,215,3.51,1.20,-17,1
1614116541,84.85,1012.13,1038.03,215,3.48,1.17,-17,1
1614116842,85.20,1012.24,1038.14,215,3.51,1.26,-17,1
1614117147,85.07,1012.15,1038.05,215,3.52,1.25,-17,1
1614117446,84.73,1012.35,1038.26,215,3.65,1.32,-17,1
1614118047,84.76,1012.22,1038.12,215,3.72,1.39,-17,1
1614118347,84.46,1012.40,1038.30,215,3.70,1.33,-18,1
1614118648,84.29,1012.20,1038.10,215,3.68,1.28,-18,1
1614118949,83.91,1012.17,1038.07,215,3.69,1.23,-18,1
1614119250,84.53,1012.22,1038.12,215,3.61,1.25,-18,1
1614119550,84.38,1012.09,1037.99,215,3.59,1.20,-18,1
1614119851,84.66,1012.13,1038.04,215,3.55,1.21,-18,1
1614120152,84.35,1012.08,1037.98,215,3.53,1.14,-18,1
1614120457,84.59,1012.00,1037.91,215,3.54,1.19,-17,1
1614120756,85.08,1012.02,1037.92,215,3.52,1.25,-17,1
1614121057,85.50,1011.88,1037.78,215,3.56,1.36,-17,1
1614121658,84.66,1012.11,1038.01,215,3.53,1.19,-18,1
1614121959,84.81,1012.09,1037.99,215,3.49,1.18,-18,1
1614122260,84.94,1012.10,1038.00,215,3.44,1.15,-18,1
1614122560,84.89,1012.00,1037.91,215,3.47,1.17,-18,1
1614122861,84.86,1012.05,1037.95,215,3.44,1.14,-18,1
1614123162,84.83,1012.09,1037.99,215,3.37,1.06,-18,1
1614123463,85.21,1012.11,1038.01,215,3.38,1.13,-18,1
1614123764,85.12,1012.11,1038.01,215,3.35,1.09,-18,1
1614124064,84.58,1012.12,1038.02,215,3.33,0.98,-18,1
1614124364,84.80,1012.10,1038.01,215,3.29,0.98,-19,1
1614124665,84.74,1012.13,1038.03,215,3.27,0.95,-18,1
1614125266,84.96,1012.04,1037.94,215,3.22,0.94,-17,1
1614125567,85.02,1012.06,1037.96,215,3.17,0.90,-17,1
1614125868,85.07,1012.02,1037.92,215,3.18,0.92,-17,1
1614126169,85.15,1012.01,1037.92,215,3.19,0.94,-17,1
1614126469,84.86,1011.91,1037.81,215,3.26,0.96,-17,1
1614126770,85.20,1011.81,1037.72,215,3.29,1.04,-17,1
1614127073,85.01,1011.70,1037.60,215,3.31,1.03,-17,1
1614127374,85.18,1011.81,1037.71,215,3.34,1.09,-17,1
1614127677,85.11,1011.71,1037.61,215,3.38,1.12,-17,1
1614127980,84.94,1011.67,1037.57,215,3.43,1.14,-17,1
1614128281,84.99,1011.77,1037.67,215,3.46,1.18,-17,1
1614128882,85.18,1011.64,1037.54,215,3.51,1.26,-17,1
1614129183,85.03,1011.63,1037.54,215,3.52,1.24,-17,1
1614129484,84.89,1011.60,1037.50,215,3.58,1.28,-17,1
1614129788,84.68,1011.64,1037.55,215,3.59,1.25,-17,1
1614130088,84.48,1011.82,1037.73,215,3.62,1.25,-17,1
1614130389,84.67,1011.82,1037.72,215,3.61,1.27,-17,1
1614130689,84.62,1011.92,1037.83,215,3.63,1.28,-17,1
1614130992,84.80,1011.97,1037.87,215,3.65,1.33,-17,1
1614131293,84.54,1011.95,1037.85,215,3.71,1.35,-17,1
1614131593,84.54,1012.04,1037.95,215,3.70,1.34,-17,1
1614131894,84.44,1012.14,1038.05,215,3.74,1.36,-17,1
1614132195,84.17,1012.09,1037.99,215,3.79,1.37,-18,1
1614132496,83.89,1012.19,1038.09,215,3.75,1.28,-18,1
1614132796,84.37,1012.29,1038.20,215,3.73,1.34,-18,1
1614133097,84.26,1012.26,1038.16,215,3.73,1.32,-18,1
1614133398,84.35,1012.35,1038.25,215,3.70,1.31,-18,1
1614133699,84.43,1012.16,1038.06,215,3.66,1.28,-18,1
1614134000,84.15,1012.58,1038.49,215,3.61,1.19,-18,1
1614134300,84.46,1012.42,1038.32,215,3.50,1.13,-19,1
1614134601,84.46,1012.32,1038.23,215,3.47,1.10,-18,1
1614134901,84.25,1012.43,1038.33,215,3.36,0.96,-18,1
1614135202,84.60,1012.21,1038.11,215,3.31,0.97,-18,1
1614135503,84.98,1012.21,1038.12,215,3.25,0.97,-19,1
1614135804,85.05,1012.17,1038.07,215,3.25,0.98,-16,1
1614136104,84.72,1012.05,1037.96,215,3.28,0.96,-17,1
1614136405,84.71,1012.06,1037.96,215,3.26,0.94,-16,1
1614136706,85.29,1011.89,1037.80,215,3.21,0.98,-16,1
1614137007,85.10,1011.84,1037.74,215,3.18,0.92,-18,1
1614137308,85.26,1011.79,1037.69,215,3.16,0.93,-17,1
1614137910,85.37,1011.60,1037.51,215,3.10,0.89,-17,1
1614138211,85.58,1011.28,1037.18,215,3.10,0.92,-16,1
1614138511,85.39,1011.15,1037.06,215,3.13,0.92,-16,1
1614138811,84.96,1011.24,1037.15,215,3.18,0.90,-17,1
1614139112,84.79,1011.31,1037.22,215,3.16,0.85,-17,1
1614139412,85.12,1011.29,1037.20,215,3.12,0.86,-17,1
1614139719,85.20,1011.26,1037.16,215,3.11,0.87,-17,1
1614140017,85.05,1011.33,1037.23,215,3.08,0.81,-17,1
1614140317,85.06,1011.42,1037.33,215,3.01,0.75,-17,1
1614140618,85.04,1011.48,1037.38,215,2.92,0.66,-16,1
1614140919,84.93,1011.56,1037.46,215,2.88,0.60,-17,1
1614141220,84.92,1011.53,1037.43,215,2.86,0.58,-17,1
1614141521,84.47,1011.47,1037.37,215,2.86,0.50,-17,1
1614141821,85.19,1011.53,1037.44,215,2.68,0.44,-17,1
1614142122,86.09,1011.68,1037.58,215,2.60,0.51,-16,1
1614142423,86.10,1011.78,1037.68,215,2.57,0.48,-17,1
1614143024,85.33,1011.75,1037.65,215,2.55,0.34,-16,1
1614143325,85.48,1011.98,1037.89,215,2.50,0.31,-16,1
1614143626,85.73,1011.86,1037.76,215,2.45,0.30,-16,1
1614143927,85.16,1011.88,1037.79,215,2.37,0.13,-16,1
1614144228,85.91,1011.74,1037.64,215,2.32,0.21,-16,1
1614144528,85.44,1011.77,1037.67,215,2.24,0.05,-16,1
1614144829,85.48,1011.80,1037.71,215,2.18,-0.00,-16,1
1614145130,85.50,1011.79,1037.70,215,2.16,-0.02,-16,1
1614145431,85.79,1011.85,1037.75,215,2.15,0.02,-16,1
1614145731,86.27,1011.93,1037.84,215,2.18,0.13,-16,1
1614146032,86.85,1011.97,1037.87,215,2.15,0.19,-16,1
1614146333,86.68,1011.95,1037.85,215,2.23,0.24,-18,1
1614146638,87.29,1012.11,1038.01,215,2.25,0.36,-16,1
1614146937,87.14,1012.21,1038.11,215,2.29,0.37,-16,1
1614147238,87.15,1012.34,1038.24,215,2.37,0.45,-16,1
1614147539,87.35,1012.46,1038.36,215,2.45,0.56,-16,1
1614147839,86.42,1012.45,1038.35,215,2.65,0.61,-15,1
1614148140,86.59,1012.51,1038.42,215,2.73,0.72,-16,1
1614148441,85.58,1012.54,1038.44,215,2.95,0.77,-16,1
1614148741,86.02,1012.61,1038.51,215,3.06,0.95,-16,1
1614149042,85.75,1012.12,1038.02,215,3.22,1.07,-16,1
1614149342,85.03,1012.55,1038.45,215,3.37,1.10,-16,1
1614149642,84.89,1012.45,1038.36,215,3.50,1.20,-15,1
1614149943,83.60,1012.35,1038.25,215,3.73,1.21,-15,1
1614150243,83.43,1012.24,1038.14,215,3.88,1.33,-18,1
1614150546,82.76,1012.27,1038.18,215,4.07,1.41,-18,1
1614150847,81.95,1012.24,1038.14,215,4.29,1.48,-18,1
1614151147,81.19,1012.21,1038.11,215,4.46,1.52,-18,1
1614151448,80.55,1012.21,1038.12,215,4.65,1.59,-18,1
1614151749,79.45,1012.29,1038.20,215,4.87,1.62,-18,1
1614152050,79.39,1012.31,1038.21,215,5.12,1.85,-18,1
1614152351,78.53,1012.46,1038.36,215,5.37,1.94,-17,1
1614152651,77.52,1012.54,1038.44,215,5.77,2.15,-18,1
1614152952,75.86,1012.61,1038.51,215,6.11,2.18,-17,1
1614153854,70.60,1012.89,1038.79,215,7.26,2.28,-18,1
1614154154,70.41,1012.85,1038.76,215,7.57,2.54,-18,1
1614154455,69.91,1012.77,1038.67,215,7.84,2.70,-18,1
1614154758,69.32,1012.93,1038.83,215,7.88,2.62,-18,1
1614155059,66.84,1012.89,1038.79,215,8.24,2.45,-19,1
1614155360,65.93,1012.89,1038.79,215,8.47,2.47,-18,1
1614155660,66.42,1012.86,1038.76,215,8.68,2.78,-19,1
1614155961,65.79,1012.87,1038.78,215,8.93,2.88,-18,1
1614156262,66.88,1012.84,1038.75,215,9.16,3.34,-18,1
1614156566,64.27,1012.80,1038.70,215,9.35,2.95,-19,1
1614156866,65.56,1012.81,1038.71,215,9.63,3.50,-19,1
1614157167,63.92,1012.80,1038.70,215,9.90,3.40,-19,1
1614157468,63.48,1012.73,1038.63,215,10.10,3.49,-17,1
1614157769,60.54,1012.74,1038.64,215,10.37,3.08,-17,1
1614158070,61.43,1012.75,1038.66,215,10.65,3.55,-17,1
1614158370,60.26,1012.81,1038.71,215,10.82,3.43,-17,1
1614158671,58.23,1012.77,1038.68,215,11.04,3.16,-17,1
1614158972,58.98,1012.79,1038.70,215,11.26,3.54,-17,1
1614159273,58.07,1012.83,1038.73,215,11.45,3.50,-17,1
1614159574,58.54,1012.83,1038.74,215,11.69,3.84,-17,1
1614159880,57.60,1012.83,1038.74,215,11.90,3.81,-17,1
1614160178,57.41,1012.83,1038.74,215,12.02,3.88,-16,1
1614160479,55.59,1012.90,1038.80,215,12.27,3.65,-17,1
1614160786,56.06,1012.88,1038.79,215,12.33,3.83,-17,1
1614161083,56.93,1012.84,1038.74,215,12.49,4.20,-16,1
1614161383,55.47,1012.84,1038.74,215,12.44,3.78,-17,1
1614161684,56.35,1012.76,1038.66,215,12.58,4.14,-17,1
1614161985,55.90,1012.68,1038.59,215,12.72,4.15,-17,1
1614162286,55.33,1012.53,1038.44,215,12.97,4.24,-17,1
1614162587,54.81,1012.43,1038.33,215,13.19,4.31,-17,1
1614162888,54.54,1012.51,1038.42,215,13.35,4.39,-17,1
1614163189,55.16,1012.48,1038.39,215,13.45,4.64,-17,1
1614163490,54.71,1012.41,1038.31,215,13.64,4.70,-17,1
1614163790,53.88,1012.29,1038.19,215,13.82,4.65,-16,1
1614164091,54.40,1011.83,1037.73,215,14.00,4.96,-17,1
1614164392,54.61,1012.16,1038.06,215,14.15,5.15,-17,1
1614164693,54.34,1012.05,1037.96,215,14.36,5.28,-16,1
1614164994,54.63,1012.00,1037.90,215,14.48,5.46,-17,1
1614165294,53.52,1012.04,1037.94,215,14.51,5.20,-16,1
1614165595,54.50,1011.93,1037.84,215,14.75,5.68,-16,1
1614165896,54.45,1011.85,1037.75,215,14.90,5.81,-16,1
1614166197,53.67,1011.77,1037.67,215,15.02,5.71,-16,1
1614166498,54.12,1011.74,1037.64,215,15.23,6.03,-16,1
1614166798,52.77,1011.60,1037.50,215,15.26,5.69,-16,1
1614167106,54.04,1011.70,1037.60,215,15.31,6.08,-16,1
1614167403,54.29,1011.54,1037.44,215,15.47,6.30,-17,1
1614167703,54.14,1011.53,1037.43,215,15.61,6.39,-16,1
1614168004,54.16,1011.44,1037.35,215,15.71,6.48,-17,1
1614168308,52.87,1011.34,1037.24,215,15.97,6.38,-19,1
1614168609,52.84,1011.29,1037.19,215,15.96,6.36,-18,1
1614168909,53.63,1011.41,1037.31,215,15.88,6.50,-19,1
1614169212,54.31,1011.32,1037.22,215,15.86,6.66,-18,1
1614169513,53.66,1011.31,1037.21,215,15.97,6.59,-18,1
1614169814,53.96,1011.27,1037.18,215,16.02,6.72,-19,1
1614170114,53.80,1011.16,1037.06,215,16.22,6.86,-17,1
1614170414,53.40,1011.10,1037.00,215,16.32,6.85,-18,1
1614170714,53.13,1011.13,1037.03,215,16.33,6.78,-18,1
1614171015,53.82,1010.95,1036.86,215,16.29,6.93,-18,1
1614171316,53.25,1010.89,1036.79,215,16.41,6.89,-18,1
1614171617,53.19,1010.91,1036.81,215,16.51,6.96,-18,1
1614171917,52.91,1010.85,1036.75,215,16.51,6.89,-19,1
1614172217,52.78,1010.82,1036.73,215,16.55,6.89,-19,1
1614172518,52.79,1010.79,1036.69,215,16.53,6.88,-19,1
1614172819,53.42,1010.70,1036.61,215,16.52,7.04,-19,1
1614173119,53.03,1010.79,1036.69,215,16.48,6.89,-19,1
1614173420,53.26,1010.67,1036.57,215,16.68,7.14,-19,1
1614173721,52.81,1010.67,1036.58,215,16.67,7.01,-19,1
1614174026,52.04,1010.58,1036.48,215,16.70,6.82,-17,1
1614174325,52.51,1010.62,1036.52,215,16.70,6.95,-18,1
1614174628,52.46,1010.65,1036.55,215,16.76,6.99,-20,1
1614174929,52.62,1010.52,1036.42,215,16.78,7.06,-20,1
1614175229,52.38,1010.54,1036.44,215,16.76,6.97,-20,1
1614175530,53.13,1010.48,1036.39,215,16.72,7.14,-16,1
1614175831,53.33,1010.40,1036.30,215,16.70,7.18,-16,1
1614176132,53.41,1010.41,1036.32,215,16.71,7.21,-16,1
1614176433,52.70,1010.36,1036.26,215,16.72,7.02,-17,1
1614176733,52.66,1010.30,1036.20,215,16.68,6.98,-16,1
1614177034,53.32,1010.34,1036.24,215,16.65,7.13,-16,1
1614177335,52.05,1010.23,1036.13,215,16.74,6.86,-16,1
1614177636,52.75,1010.24,1036.14,215,16.79,7.10,-16,1
1614177937,52.89,1010.20,1036.11,215,16.76,7.12,-16,1
1614178237,53.34,1010.20,1036.11,215,16.81,7.29,-16,1
1614178538,53.11,1010.16,1036.06,215,16.81,7.22,-16,1
1614178839,53.79,1010.10,1036.00,215,16.75,7.35,-16,1
1614179139,53.61,1009.94,1035.85,215,16.70,7.26,-16,1
1614179441,54.37,1009.96,1035.86,215,16.50,7.28,-17,1
1614179742,54.88,1009.99,1035.89,215,16.50,7.41,-17,1
1614180042,54.82,1009.97,1035.87,215,16.40,7.30,-17,1
1614180345,54.88,1009.96,1035.87,215,16.34,7.26,-17,1
1614180652,55.83,1009.90,1035.81,215,16.24,7.42,-18,1
1614180949,56.49,1009.88,1035.78,215,16.07,7.43,-18,1
1614181250,56.66,1009.96,1035.86,215,15.89,7.31,-18,1
1614181551,57.20,1009.95,1035.86,215,15.76,7.33,-17,1
1614181852,57.92,1010.01,1035.91,215,15.57,7.33,-18,1
1614182153,58.66,1010.01,1035.91,215,15.31,7.27,-17,1
1614182454,59.86,1010.01,1035.91,215,15.06,7.33,-17,1
1614182755,61.04,1010.04,1035.94,215,14.83,7.40,-17,1
1614183056,62.41,1010.02,1035.92,215,14.57,7.48,-17,1
1614183356,63.59,1010.01,1035.92,215,14.44,7.64,-18,1
1614183657,64.26,1010.08,1035.98,215,14.11,7.47,-15,1
1614183958,64.92,1010.12,1036.02,215,13.97,7.49,-15,1
1614184259,66.02,1010.17,1036.07,215,13.66,7.44,-15,1
1614184560,67.88,1010.24,1036.15,215,13.40,7.60,-16,1
1614184860,67.94,1010.20,1036.10,215,13.15,7.38,-15,1
1614185161,68.37,1010.19,1036.09,215,12.92,7.25,-15,1
1614185462,69.05,1010.19,1036.09,215,12.68,7.16,-15,1
1614185763,68.10,1010.38,1036.28,215,12.46,6.75,-15,1
1614186064,69.74,1010.08,1035.99,215,12.17,6.82,-15,1
1614186367,70.96,1010.32,1036.22,215,11.89,6.80,-15,1
1614186668,71.18,1010.37,1036.28,215,11.66,6.63,-15,1
1614186970,71.69,1010.32,1036.22,215,11.44,6.52,-15,1
1614187270,72.17,1010.34,1036.24,215,11.21,6.39,-15,1
1614187571,72.61,1010.29,1036.19,215,10.99,6.27,-15,1
1614187873,73.40,1010.21,1036.12,215,10.75,6.19,-15,1
1614188174,74.07,1010.29,1036.19,215,10.58,6.16,-15,1
1614188474,74.62,1010.38,1036.29,215,10.40,6.10,-15,1
1614188775,75.03,1010.26,1036.16,215,10.21,5.99,-15,1
1614189076,75.33,1010.29,1036.19,215,10.08,5.92,-16,1
1614189377,75.70,1010.25,1036.15,215,9.91,5.83,-15,1
1614189678,75.53,1010.30,1036.20,215,9.83,5.72,-15,1
1614189978,76.10,1010.23,1036.13,215,9.64,5.64,-17,1
1614190281,76.53,1010.20,1036.11,215,9.54,5.63,-17,1
1614190582,76.43,1010.30,1036.20,215,9.41,5.48,-18,1
1614190882,76.86,1010.21,1036.11,215,9.33,5.49,-18,1
1614191183,77.17,1010.19,1036.09,215,9.24,5.46,-18,1
1614191484,77.08,1010.24,1036.15,215,9.13,5.33,-18,1
1614191785,77.25,1010.18,1036.08,215,9.01,5.25,-18,1
1614192086,77.87,1010.22,1036.13,215,8.93,5.29,-18,1
1614192386,77.91,1010.23,1036.13,215,8.79,5.16,-18,1
1614192692,78.00,1010.21,1036.11,215,8.74,5.12,-18,1
1614192991,78.43,1010.21,1036.11,215,8.60,5.07,-18,1
1614193593,79.22,1010.22,1036.13,215,8.42,5.04,-18,1
1614193894,79.19,1010.17,1036.07,215,8.26,4.87,-18,1
1614194801,79.68,1010.23,1036.13,215,8.09,4.80,-18,1
1614195102,80.04,1010.24,1036.15,215,7.99,4.77,-18,1
1614195402,80.17,1010.17,1036.08,215,7.88,4.68,-18,1
1614195703,80.23,1010.21,1036.11,215,7.80,4.61,-18,1
1614196004,80.40,1010.09,1035.99,215,7.76,4.60,-18,1
1614196305,80.41,1010.16,1036.07,215,7.67,4.52,-18,1
1614196605,79.85,1010.16,1036.06,215,7.57,4.32,-18,1
1614196906,80.42,1010.13,1036.03,215,7.51,4.36,-18,1
1614197207,80.42,1010.10,1036.00,215,7.45,4.31,-17,1
1614197508,80.94,1010.07,1035.98,215,7.30,4.25,-18,1
1614197808,81.59,1010.06,1035.96,215,7.29,4.36,-18,1
1614198109,81.28,1010.07,1035.97,215,7.21,4.22,-18,1
1614198410,81.18,1010.06,1035.96,215,7.21,4.21,-18,1
1614198711,81.30,1010.13,1036.03,215,7.13,4.15,-18,1
1614199011,81.18,1009.97,1035.87,215,7.08,4.08,-18,1
1614199312,81.34,1010.01,1035.92,215,7.02,4.05,-19,1
1614199613,81.71,1010.07,1035.97,215,6.98,4.07,-19,1
1614199914,81.64,1010.02,1035.93,215,6.93,4.01,-19,1
1614200214,82.00,1010.01,1035.91,215,6.84,3.99,-19,1
1614200515,82.09,1009.99,1035.90,215,6.73,3.89,-19,1
1614200815,82.48,1009.97,1035.87,215,6.63,3.86,-15,1
1614201116,82.29,1009.93,1035.84,215,6.62,3.82,-23,1
1614201417,81.94,1009.90,1035.81,215,6.59,3.73,-15,1
1614201718,81.91,1009.84,1035.74,215,6.57,3.71,-16,1
1614202319,82.05,1009.70,1035.61,215,6.48,3.64,-16,1
1614202620,81.99,1009.69,1035.59,215,6.44,3.59,-16,1
1614202921,82.90,1009.66,1035.57,215,6.38,3.69,-15,1
1614203222,83.42,1009.61,1035.51,215,6.30,3.70,-16,1
1614203526,82.83,1009.59,1035.49,215,6.30,3.60,-15,1
1614203826,83.49,1009.56,1035.46,215,6.27,3.68,-15,1
1614204127,83.73,1009.57,1035.47,215,6.22,3.68,-16,1
1614204427,83.90,1009.56,1035.47,215,6.21,3.70,-19,1
1614204728,83.90,1009.54,1035.44,215,6.18,3.67,-19,1
1614205029,84.30,1009.53,1035.44,215,6.14,3.69,-19,1
1614205330,84.42,1009.43,1035.34,215,6.19,3.76,-19,1
1614205630,84.00,1009.47,1035.37,215,6.14,3.64,-19,1
1614205931,83.70,1009.46,1035.36,215,6.18,3.63,-19,1
1614206533,83.64,1009.43,1035.33,215,6.15,3.59,-19,1
1614206834,83.32,1009.43,1035.33,215,6.09,3.48,-19,1
1614207134,82.73,1009.36,1035.26,215,6.10,3.39,-19,1
1614207435,83.48,1009.34,1035.24,215,6.02,3.44,-19,1
1614208039,81.68,1009.37,1035.27,215,5.94,3.05,-17,1
1614208340,82.47,1009.29,1035.19,215,5.87,3.12,-17,1
1614208640,82.01,1009.26,1035.17,215,5.76,2.93,-17,1
1614208941,81.81,1009.20,1035.10,215,5.67,2.81,-17,1
1614209241,82.18,1009.24,1035.15,215,5.64,2.84,-17,1
1614209542,82.97,1009.23,1035.13,215,5.59,2.93,-17,1
1614209842,82.54,1009.19,1035.09,215,5.52,2.79,-17,1
1614210143,81.85,1009.18,1035.08,215,5.42,2.57,-17,1
1614210444,82.49,1009.19,1035.09,215,5.37,2.63,-17,1
1614210745,82.54,1009.12,1035.02,215,5.26,2.53,-17,1
1614211046,82.91,1009.14,1035.05,215,5.23,2.57,-17,1
1614211646,82.72,1009.20,1035.10,215,5.20,2.51,-15,1
1614211947,83.07,1009.26,1035.17,215,5.23,2.59,-17,1
1614212247,81.95,1009.19,1035.09,215,5.22,2.39,-18,1
1614212548,81.62,1009.24,1035.14,215,5.10,2.22,-17,1
1614212849,82.02,1009.32,1035.22,215,5.06,2.25,-17,1
1614213150,82.15,1009.32,1035.22,215,5.03,2.24,-17,1
1614213453,81.78,1009.37,1035.27,215,4.98,2.13,-18,1
1614213754,82.44,1009.29,1035.19,215,4.92,2.18,-17,1
1614214054,82.10,1009.31,1035.21,215,4.88,2.09,-18,1
1614214355,80.64,1009.36,1035.27,215,4.79,1.75,-17,1
1614214656,80.83,1009.41,1035.31,215,4.67,1.66,-17,1
1614215260,81.36,1009.36,1035.26,215,4.46,1.55,-17,1
1614215560,80.54,1009.34,1035.25,215,4.31,1.26,-17,1
1614215861,80.83,1009.27,1035.18,215,4.25,1.25,-17,1
1614216161,81.25,1009.28,1035.19,215,4.14,1.22,-17,1
1614216461,81.58,1009.26,1035.17,215,4.09,1.22,-17,1
1614216761,81.03,1009.30,1035.20,215,3.98,1.02,-17,1
1614217062,81.41,1009.27,1035.18,215,3.91,1.02,-17,1
1614217362,82.79,1009.23,1035.14,215,3.82,1.17,-17,1
1614217663,84.01,1009.18,1035.08,215,3.83,1.38,-16,1
1614217964,83.64,1009.22,1035.12,215,3.74,1.23,-17,1
1614218265,82.15,1009.15,1035.05,215,3.76,1.00,-16,1
1614218866,82.26,1009.07,1034.97,215,3.64,0.90,-17,1
1614219166,81.57,1009.13,1035.04,215,3.60,0.74,-16,1
1614219768,82.55,1009.02,1034.92,215,3.40,0.71,-16,1
1614220069,83.34,1008.84,1034.74,215,3.44,0.89,-16,1
1614220370,84.25,1008.83,1034.73,215,3.50,1.09,-16,1
1614220670,84.46,1008.82,1034.72,215,3.53,1.16,-17,1
1614220971,84.67,1008.91,1034.81,215,3.59,1.25,-16,1
1614221272,84.79,1008.80,1034.71,215,3.59,1.27,-16,1
1614221573,84.55,1008.76,1034.67,215,3.56,1.20,-17,1
1614221874,85.01,1008.78,1034.69,215,3.52,1.24,-16,1
1614222475,84.93,1008.87,1034.78,215,3.50,1.21,-17,1
1614223076,85.47,1008.75,1034.65,215,3.51,1.30,-17,1
1614223377,83.62,1008.74,1034.64,215,3.50,0.99,-17,1
1614223678,82.64,1008.73,1034.64,215,3.43,0.76,-16,1
1614223978,82.73,1008.79,1034.70,215,3.27,0.62,-17,1
1614224279,82.68,1008.77,1034.68,215,3.25,0.59,-17,1
1614224580,82.37,1008.73,1034.64,215,3.25,0.54,-17,1
1614224881,82.10,1008.71,1034.62,215,3.13,0.37,-17,1
1614225181,82.06,1008.70,1034.61,215,3.04,0.28,-16,1
1614225482,82.17,1008.69,1034.59,215,2.95,0.21,-17,1
1614226083,82.59,1008.65,1034.56,215,2.80,0.13,-16,1
1614226384,83.65,1008.61,1034.52,215,2.75,0.26,-15,1
1614226684,83.81,1008.65,1034.55,215,2.71,0.25,-15,1
1614226985,84.03,1008.72,1034.63,215,2.69,0.26,-15,1
1614227285,83.88,1008.72,1034.62,215,2.67,0.22,-15,1
1614227586,83.58,1008.69,1034.60,215,2.62,0.12,-15,1
1614227887,83.57,1008.62,1034.52,215,2.61,0.11,-15,1
1614228188,83.77,1008.62,1034.53,215,2.54,0.07,-14,1
1614228488,83.73,1008.60,1034.50,215,2.50,0.03,-14,1
1614228789,83.51,1008.55,1034.46,215,2.52,0.01,-15,1
1614229090,83.46,1008.48,1034.38,215,2.48,-0.04,-15,1
1614229391,83.36,1008.41,1034.32,215,2.44,-0.09,-13,1
1614229692,83.63,1008.46,1034.36,215,2.36,-0.13,-14,1
1614229993,84.13,1008.41,1034.31,215,2.40,-0.00,-17,1
1614230293,84.24,1008.45,1034.35,215,2.39,0.00,-16,1
1614230594,84.43,1008.41,1034.32,215,2.40,0.05,-16,1
1614230895,85.00,1008.43,1034.33,215,2.44,0.18,-16,1
1614231196,85.10,1008.36,1034.26,215,2.48,0.23,-16,1
1614231496,84.93,1008.35,1034.25,215,2.47,0.20,-16,1
1614231797,84.10,1008.34,1034.24,215,2.55,0.14,-21,1
1614232098,84.18,1008.40,1034.31,215,2.54,0.14,-16,1
1614232399,83.80,1008.47,1034.38,215,2.49,0.03,-16,1
1614233000,84.86,1008.52,1034.42,215,2.49,0.20,-15,1
1614233301,84.98,1008.49,1034.39,215,2.59,0.32,-15,1
1614233602,85.24,1008.51,1034.41,215,2.64,0.41,-15,1
1614233903,85.27,1008.43,1034.33,215,2.78,0.56,-15,1
1614234203,84.88,1008.49,1034.39,215,2.87,0.58,-15,1
1614234504,84.85,1008.52,1034.42,215,3.00,0.70,-15,1
1614234805,85.19,1008.52,1034.43,215,3.04,0.80,-15,1
1614235107,85.14,1008.51,1034.41,215,3.19,0.94,-15,1
1614235408,85.37,1008.52,1034.43,215,3.39,1.17,-15,1
1614235709,86.27,1008.57,1034.47,215,3.54,1.46,-15,1
1614236009,85.63,1008.61,1034.52,215,3.69,1.51,-15,1
1614236310,85.62,1008.55,1034.45,215,3.97,1.78,-15,1
1614236611,85.86,1008.78,1034.68,215,4.08,1.93,-15,1
1614236912,85.43,1008.62,1034.52,215,4.40,2.17,-16,1
1614237212,84.88,1008.65,1034.56,215,4.72,2.40,-16,1
1614237814,84.42,1008.71,1034.62,215,5.23,2.82,-16,1
1614238115,83.90,1008.68,1034.59,215,5.56,3.06,-16,1
1614238415,82.07,1008.72,1034.62,215,5.85,3.03,-16,1
1614238716,81.04,1008.68,1034.58,215,6.26,3.25,-16,1
1614239017,79.70,1008.73,1034.63,215,6.63,3.38,-17,1
1614239320,78.78,1008.68,1034.58,215,7.06,3.63,-17,1
1614239621,77.99,1008.77,1034.67,215,7.38,3.80,-16,1
1614239922,76.75,1008.73,1034.63,215,7.73,3.91,-17,1
1614240223,75.61,1008.68,1034.59,215,8.16,4.12,-17,1
1614240523,74.14,1008.62,1034.52,215,8.55,4.21,-18,1
1614240824,73.16,1008.67,1034.58,215,8.91,4.37,-18,1
1614241427,70.32,1008.56,1034.46,215,9.48,4.36,-18,1
1614241728,69.45,1008.58,1034.48,215,9.74,4.43,-18,1
1614242029,68.59,1008.71,1034.61,215,9.98,4.48,-21,1
1614242330,67.51,1008.62,1034.52,215,10.26,4.52,-19,1
1614242631,66.47,1008.58,1034.48,215,10.43,4.46,-19,1
1614242931,66.07,1008.43,1034.33,215,10.65,4.58,-18,1
1614243231,65.88,1008.42,1034.33,215,10.80,4.69,-18,1
1614243532,65.13,1008.42,1034.32,215,10.96,4.68,-18,1
1614243833,64.34,1008.37,1034.27,215,11.17,4.70,-17,1
1614244134,63.93,1008.43,1034.33,215,11.37,4.80,-18,1
1614244435,64.11,1008.44,1034.34,215,11.51,4.97,-17,1
1614244735,62.86,1008.37,1034.27,215,11.63,4.80,-18,1
1614245041,63.10,1008.33,1034.24,215,11.77,4.99,-18,1
1614245339,62.91,1008.46,1034.36,215,12.04,5.20,-18,1
1614245640,62.39,1008.27,1034.17,215,12.22,5.25,-18,1
1614245940,61.67,1008.26,1034.16,215,12.41,5.27,-18,1
1614246240,61.65,1008.19,1034.09,215,12.53,5.38,-18,1
1614246542,61.35,1008.30,1034.20,215,12.67,5.44,-18,1
1614246843,61.27,1008.21,1034.11,215,12.76,5.50,-16,1
1614247144,61.16,1008.04,1033.94,215,12.90,5.61,-17,1
1614247445,61.25,1008.08,1033.98,215,13.09,5.81,-17,1
1614247745,60.94,1008.07,1033.97,215,13.27,5.91,-18,1
1614248046,60.35,1007.99,1033.90,215,13.45,5.94,-18,1
1614248347,60.09,1007.94,1033.85,215,13.62,6.03,-18,1
1614248648,60.08,1007.93,1033.84,215,13.70,6.11,-18,1
1614248949,58.86,1007.93,1033.83,215,13.86,5.96,-17,1
1614249249,58.69,1007.77,1033.67,215,13.96,6.01,-17,1
1614249550,58.67,1007.84,1033.74,215,14.16,6.20,-17,1
1614249851,58.66,1007.55,1033.45,215,14.29,6.32,-16,1
1614250152,58.08,1007.51,1033.41,215,14.47,6.34,-16,1
1614250453,57.53,1007.35,1033.26,215,14.65,6.37,-16,1
1614250754,57.39,1007.40,1033.30,215,14.78,6.46,-17,1
1614251054,57.08,1007.32,1033.22,215,14.83,6.43,-15,1
1614251354,56.42,1007.19,1033.09,215,14.97,6.39,-15,1
1614251654,56.25,1007.13,1033.04,215,15.08,6.45,-15,1
1614251954,55.95,1007.14,1033.04,215,15.07,6.36,-15,1
1614252255,56.00,1007.04,1032.95,215,15.16,6.46,-15,1
1614252555,55.86,1006.94,1032.84,215,15.27,6.52,-15,1
1614252856,54.56,1006.90,1032.80,215,15.45,6.35,-15,1
1614253157,54.34,1006.85,1032.75,215,15.53,6.37,-15,1
1614253458,53.35,1006.65,1032.56,215,15.67,6.23,-15,1
1614253759,53.60,1006.63,1032.53,215,15.74,6.36,-15,1
1614254060,53.20,1006.59,1032.50,215,15.78,6.29,-17,1
1614254361,52.30,1006.47,1032.37,215,15.93,6.18,-18,1
1614254661,52.12,1006.37,1032.27,215,15.97,6.17,-15,1
1614254962,52.41,1006.34,1032.25,215,16.00,6.28,-16,1
1614255263,52.01,1006.37,1032.27,215,16.08,6.24,-16,1
1614255566,51.53,1006.32,1032.22,215,16.04,6.07,-16,1
1614255867,51.83,1006.28,1032.18,215,16.18,6.28,-16,1
1614256168,51.97,1006.35,1032.25,215,16.27,6.41,-16,1
1614256471,52.34,1006.38,1032.29,215,16.31,6.55,-16,1
1614256772,52.08,1006.33,1032.23,215,16.34,6.50,-16,1
1614257072,51.06,1006.28,1032.19,215,16.40,6.27,-16,1
1614257374,51.35,1006.20,1032.10,215,16.43,6.38,-16,1
1614257674,51.79,1006.18,1032.08,215,16.47,6.54,-16,1
1614257975,51.81,1006.02,1031.92,215,16.47,6.54,-16,1
1614258275,51.65,1006.14,1032.04,215,16.49,6.52,-18,1
1614258576,51.30,1006.06,1031.96,215,16.55,6.48,-19,1
1614258880,51.31,1006.07,1031.97,215,16.45,6.39,-19,1
1614259180,51.34,1006.01,1031.92,215,16.46,6.40,-19,1
1614259481,51.42,1005.89,1031.79,215,16.52,6.48,-19,1
1614259782,51.26,1005.75,1031.66,215,16.49,6.41,-19,1
1614260083,51.78,1005.89,1031.80,215,16.42,6.49,-19,1
1614260383,51.48,1005.77,1031.67,215,16.42,6.41,-19,1
1614260684,51.55,1005.81,1031.71,215,16.49,6.49,-19,1
1614260985,51.84,1005.75,1031.66,215,16.41,6.50,-19,1
1614261286,52.15,1005.75,1031.65,215,16.39,6.57,-19,1
1614261587,52.57,1005.62,1031.53,215,16.32,6.62,-19,1
1614261888,51.95,1005.52,1031.42,215,16.33,6.45,-16,1
1614262188,52.38,1005.64,1031.54,215,16.31,6.55,-16,1
1614262489,52.60,1005.55,1031.45,215,16.22,6.53,-16,1
1614262790,53.13,1005.51,1031.41,215,16.11,6.58,-16,1
1614263091,53.31,1005.48,1031.39,215,16.06,6.58,-16,1
1614263391,53.55,1005.45,1031.35,215,16.02,6.61,-16,1
1614263692,53.83,1005.46,1031.36,215,15.99,6.66,-16,1
1614263993,53.78,1005.46,1031.36,215,15.95,6.61,-17,1
1614264294,54.07,1005.42,1031.32,215,15.95,6.68,-16,1
1614264594,54.36,1005.36,1031.27,215,15.90,6.71,-16,1
1614264895,54.53,1005.42,1031.33,215,15.87,6.73,-16,1
1614265196,55.00,1005.48,1031.38,215,15.70,6.70,-16,1
1614265499,54.80,1005.45,1031.35,215,15.69,6.64,-15,1
1614265800,54.69,1005.39,1031.30,215,15.57,6.49,-15,1
1614266100,54.98,1005.42,1031.33,215,15.30,6.32,-16,1
1614266401,55.53,1005.56,1031.46,215,15.21,6.38,-16,1
1614266702,56.10,1005.46,1031.36,215,15.04,6.37,-16,1
1614267003,56.49,1005.45,1031.36,215,14.85,6.29,-16,1
1614267303,56.11,1005.46,1031.36,215,14.69,6.05,-16,1
1614267604,56.48,1005.37,1031.27,215,14.52,5.98,-16,1
1614267906,57.17,1005.39,1031.30,215,14.30,5.95,-16,1
1614268206,57.26,1005.40,1031.30,215,14.11,5.80,-16,1
1614268507,58.20,1005.48,1031.38,215,13.90,5.84,-16,1
1614268808,58.56,1005.34,1031.25,215,13.70,5.74,-16,1
1614269109,59.47,1005.37,1031.27,215,13.47,5.74,-17,1
1614269409,59.89,1005.28,1031.19,215,13.31,5.70,-17,1
1614269710,60.63,1005.27,1031.18,215,13.11,5.68,-17,1
1614270011,61.12,1005.24,1031.14,215,12.92,5.62,-18,1
1614270314,61.19,1005.23,1031.14,215,12.80,5.52,-17,1
1614270615,61.53,1005.14,1031.04,215,12.61,5.42,-17,1
1614270916,61.89,1005.12,1031.03,215,12.43,5.34,-17,1
1614271219,62.26,1005.10,1031.01,215,12.30,5.30,-18,1
1614271520,62.67,1005.17,1031.08,215,12.17,5.27,-18,1
1614271821,62.80,1005.11,1031.02,215,12.06,5.20,-17,1
1614272121,63.12,1005.17,1031.08,215,12.02,5.23,-17,1
1614272422,63.47,1005.20,1031.10,215,11.89,5.19,-17,1
1614272723,63.73,1005.13,1031.03,215,11.79,5.15,-16,1
1614273024,63.86,1005.14,1031.05,215,11.70,5.10,-16,1
1614273325,63.91,1005.14,1031.04,215,11.61,5.02,-16,1
1614273628,64.39,1005.21,1031.12,215,11.53,5.05,-16,1
1614273929,64.43,1005.24,1031.14,215,11.42,4.96,-16,1
1614274230,64.27,1005.28,1031.18,215,11.31,4.82,-16,1
1614274530,64.62,1005.32,1031.22,215,11.33,4.91,-16,1
1614274831,64.84,1005.28,1031.19,215,11.22,4.86,-16,1
1614275132,65.19,1005.27,1031.17,215,11.16,4.88,-16,1
1614275433,64.95,1005.33,1031.23,215,11.04,4.71,-16,1
1614275733,65.54,1005.28,1031.18,215,11.05,4.85,-16,1
1614276034,65.67,1005.22,1031.13,215,10.96,4.79,-16,1
1614276335,65.44,1005.13,1031.03,215,10.90,4.69,-17,1
1614276642,65.93,1005.18,1031.09,215,10.82,4.72,-17,1
1614276939,66.35,1005.11,1031.02,215,10.73,4.72,-17,1
1614277240,66.97,1005.05,1030.95,215,10.63,4.76,-16,1
1614277540,66.71,1005.06,1030.96,215,10.62,4.69,-17,1
1614277840,66.52,1005.00,1030.90,215,10.55,4.59,-17,1
1614278141,66.67,1005.03,1030.93,215,10.59,4.66,-17,1
1614278441,66.54,1004.96,1030.87,215,10.58,4.62,-17,1
1614278741,66.60,1005.02,1030.93,215,10.58,4.63,-17,1
1614279042,66.55,1005.03,1030.93,215,10.36,4.41,-17,1
1614279342,66.49,1005.02,1030.93,215,10.56,4.59,-17,1
1614279643,66.54,1004.95,1030.85,215,10.53,4.57,-17,1
1614279943,66.51,1005.01,1030.91,215,10.53,4.57,-15,1
1614280244,66.86,1004.98,1030.89,215,10.46,4.57,-15,1
1614280544,66.84,1005.00,1030.91,215,10.44,4.55,-15,1
1614280844,67.22,1004.93,1030.83,215,10.40,4.59,-15,1
1614281144,66.75,1004.92,1030.82,215,10.42,4.51,-15,1
1614281445,66.71,1004.86,1030.77,215,10.45,4.53,-15,1
1614281746,66.94,1004.87,1030.77,215,10.42,4.55,-16,1
1614282047,67.17,1004.91,1030.81,215,10.40,4.58,-16,1
1614282348,67.05,1005.11,1031.01,215,10.38,4.54,-16,1
1614282648,67.44,1005.00,1030.91,215,10.28,4.52,-16,1
1614282949,67.75,1005.05,1030.95,215,10.22,4.53,-16,1
1614283249,67.88,1005.04,1030.94,215,10.13,4.48,-16,1
1614283549,68.18,1005.04,1030.94,215,10.05,4.46,-16,1
1614283850,68.40,1005.08,1030.98,215,9.99,4.45,-16,1
1614284150,68.85,1005.08,1030.98,215,9.87,4.43,-16,1
1614284451,69.31,1005.11,1031.01,215,9.84,4.49,-16,1
1614284751,69.28,1005.00,1030.91,215,9.76,4.41,-16,1
1614285051,70.17,1005.07,1030.98,215,9.68,4.52,-16,1
1614285352,70.16,1004.99,1030.89,215,9.61,4.45,-16,1
1614285653,70.07,1005.00,1030.90,215,9.60,4.42,-16,1
1614285953,69.81,1005.04,1030.95,215,9.49,4.26,-16,1
1614286253,70.39,1005.09,1030.99,215,9.51,4.40,-17,1
1614286554,70.61,1005.12,1031.02,215,9.49,4.42,-16,1
1614286854,70.84,1005.13,1031.03,215,9.47,4.45,-16,1
1614287155,70.36,1005.09,1031.00,215,9.50,4.38,-15,1
1614287455,70.47,1005.09,1030.99,215,9.46,4.37,-16,1
1614287755,70.71,1005.06,1030.97,215,9.45,4.41,-16,1
1614288056,70.63,1005.13,1031.03,215,9.37,4.31,-15,1
1614288356,71.23,1005.14,1031.04,215,9.23,4.30,-16,1
1614288656,71.35,1005.03,1030.93,215,9.26,4.35,-16,1
1614288956,71.28,1005.07,1030.98,215,9.27,4.35,-16,1
1614289257,71.41,1005.26,1031.16,215,9.27,4.37,-16,1
1614289557,70.81,1005.12,1031.02,215,9.26,4.24,-15,1
1614290158,70.89,1005.06,1030.96,215,9.26,4.26,-16,1
1614290758,70.28,1005.10,1031.01,215,9.25,4.13,-22,1
1614291058,70.42,1005.06,1030.97,215,9.23,4.14,-19,1
1614291659,70.38,1005.20,1031.10,215,9.11,4.01,-22,1
1614291959,70.46,1005.19,1031.10,215,8.99,3.91,-19,1
1614292260,70.73,1005.17,1031.08,215,8.82,3.80,-20,1
1614292560,71.23,1005.16,1031.06,215,8.69,3.78,-21,1
1614292860,71.80,1005.11,1031.02,215,8.53,3.74,-20,1
1614293161,72.20,1005.12,1031.02,215,8.41,3.70,-21,1
1614293461,72.68,1005.09,1030.99,215,8.25,3.64,-21,1
1614293761,73.51,1005.12,1031.02,215,8.16,3.72,-21,1
1614294062,73.78,1004.99,1030.89,215,8.08,3.69,-21,1
1614294362,74.40,1005.00,1030.91,215,7.97,3.70,-15,1
1614294662,74.95,1005.05,1030.95,215,7.89,3.73,-16,1
1614294963,74.72,1005.01,1030.91,215,7.81,3.61,-16,1
1614295263,74.67,1004.95,1030.85,215,7.74,3.53,-15,1
1614295564,74.72,1004.82,1030.72,215,7.61,3.42,-15,1
1614295865,75.27,1004.87,1030.78,215,7.50,3.41,-15,1
1614296165,75.96,1004.92,1030.83,215,7.38,3.43,-23,1
1614296466,75.94,1004.84,1030.74,215,7.28,3.33,-15,1
1614296767,76.11,1004.82,1030.73,215,7.24,3.32,-15,1
1614297067,76.40,1004.83,1030.74,215,7.15,3.29,-15,1
1614297668,76.81,1004.75,1030.66,215,7.04,3.25,-16,1
1614297968,76.91,1004.64,1030.55,215,6.99,3.22,-17,1
1614298269,76.92,1004.83,1030.74,215,6.92,3.16,-17,1
1614298570,76.89,1004.68,1030.58,215,6.85,3.09,-17,1
1614298870,76.99,1004.70,1030.60,215,6.71,2.97,-17,1
1614299171,77.62,1004.59,1030.50,215,6.71,3.08,-17,1
1614299472,77.90,1004.59,1030.49,215,6.68,3.10,-17,1
1614299772,78.23,1004.52,1030.42,215,6.65,3.13,-17,1
1614300073,78.66,1004.43,1030.34,215,6.63,3.19,-17,1
1614300380,78.69,1004.41,1030.32,215,6.66,3.23,-17,1
1614300676,78.58,1004.37,1030.27,215,6.62,3.17,-17,1
1614300977,78.34,1004.29,1030.20,215,6.62,3.13,-17,1
1614301278,78.40,1004.35,1030.25,215,6.54,3.06,-17,1
1614301578,78.20,1004.25,1030.15,215,6.49,2.97,-16,1
1614301879,78.44,1004.21,1030.12,215,6.45,2.98,-16,1
1614302179,78.26,1004.20,1030.10,215,6.41,2.91,-17,1
1614302480,78.46,1004.16,1030.06,215,6.37,2.90,-17,1
1614302780,78.88,1004.12,1030.02,215,6.32,2.93,-16,1
1614303081,79.12,1004.12,1030.02,215,6.30,2.95,-16,1
1614303381,79.06,1004.10,1030.01,215,6.24,2.88,-16,1
1614303682,78.39,1004.04,1029.94,215,6.15,2.68,-16,1
1614303983,78.49,1004.03,1029.93,215,6.05,2.60,-17,1
1614304284,78.42,1004.01,1029.91,215,5.92,2.46,-19,1
1614304584,78.85,1003.97,1029.88,215,5.78,2.40,-16,1
1614304885,78.80,1003.89,1029.80,215,5.68,2.29,-16,1
1614305185,78.44,1003.95,1029.85,215,5.54,2.09,-17,1
1614305486,78.82,1003.94,1029.84,215,5.44,2.06,-17,1
1614305787,78.42,1003.97,1029.87,215,5.35,1.90,-17,1
1614306087,78.06,1003.89,1029.80,215,5.25,1.74,-16,1
1614306388,78.66,1004.02,1029.92,215,5.09,1.69,-17,1
1614306689,80.63,1003.95,1029.85,215,4.98,1.93,-17,1
1614306990,80.91,1004.02,1029.92,215,4.90,1.90,-16,1
1614307291,80.66,1004.03,1029.94,215,4.86,1.82,-16,1
1614307592,80.29,1003.95,1029.86,215,4.79,1.69,-16,1
1614307892,80.52,1004.09,1029.99,215,4.70,1.64,-16,1
1614308192,80.40,1004.11,1030.02,215,4.59,1.51,-16,1
1614308794,79.61,1003.96,1029.87,215,4.39,1.18,-18,1
1614309095,80.36,1004.04,1029.95,215,4.32,1.24,-18,1
1614309395,80.55,1004.05,1029.95,215,4.27,1.22,-18,1
1614309696,81.61,1004.05,1029.95,215,4.15,1.29,-18,1
1614309997,81.74,1004.00,1029.91,215,4.08,1.24,-18,1
1614310297,81.91,1003.99,1029.89,215,4.07,1.26,-18,1
1614310598,81.67,1004.00,1029.91,215,4.03,1.18,-18,1
1614310899,83.06,1003.98,1029.88,215,4.04,1.43,-18,1
1614311200,83.27,1003.83,1029.73,215,4.03,1.45,-18,1
1614311501,82.46,1003.83,1029.74,215,4.09,1.38,-18,1
1614311801,82.24,1003.88,1029.78,215,4.09,1.34,-18,1
1614312102,82.78,1003.88,1029.78,215,4.10,1.44,-17,1
1614312403,83.03,1003.88,1029.78,215,4.17,1.55,-19,1
1614312704,83.45,1003.94,1029.84,215,4.18,1.63,-19,1
1614313005,83.76,1003.88,1029.78,215,4.19,1.69,-19,1
1614313305,82.65,1003.81,1029.72,215,4.24,1.55,-19,1
1614313606,82.74,1003.86,1029.77,215,4.21,1.54,-19,1
1614313907,82.83,1003.85,1029.76,215,4.18,1.53,-19,1
1614314208,83.32,1003.80,1029.70,215,4.16,1.59,-19,1
1614314508,82.87,1003.29,1029.19,215,4.19,1.54,-19,1
1614314809,82.32,1003.74,1029.64,215,4.15,1.41,-19,1
1614315410,82.84,1003.72,1029.63,215,4.05,1.40,-19,1
1614315711,83.06,1003.54,1029.45,215,4.08,1.47,-19,1
1614316011,83.50,1003.36,1029.26,215,4.07,1.53,-17,1
1614316311,83.43,1003.46,1029.36,215,4.10,1.55,-16,1
1614316612,83.94,1003.46,1029.36,215,4.10,1.63,-17,1
1614316913,83.46,1003.46,1029.36,215,4.15,1.60,-17,1
1614317214,83.71,1003.52,1029.42,215,4.17,1.66,-17,1
1614317514,82.47,1003.47,1029.37,215,4.19,1.47,-16,1
1614317818,83.99,1003.51,1029.42,215,4.19,1.73,-17,1
1614318119,83.14,1003.46,1029.36,215,4.26,1.66,-16,1
1614318420,83.25,1003.50,1029.40,215,4.22,1.64,-16,1
1614319022,82.28,1003.69,1029.59,215,4.28,1.53,-16,1
1614319325,82.52,1003.63,1029.54,215,4.20,1.49,-17,1
1614319625,82.77,1003.62,1029.53,215,4.25,1.58,-17,1
1614319925,82.74,1003.58,1029.49,215,4.26,1.59,-17,1
1614320225,82.60,1003.66,1029.57,215,4.29,1.59,-17,1
1614320525,83.11,1003.40,1029.30,215,4.35,1.74,-17,1
1614321126,83.19,1003.74,1029.64,215,4.55,1.95,-17,1
1614321426,83.04,1003.56,1029.46,215,4.59,1.96,-17,1
1614321727,83.11,1003.82,1029.73,215,4.82,2.20,-16,1
1614322628,81.53,1003.71,1029.61,215,5.41,2.51,-17,1
1614322928,80.89,1003.71,1029.62,215,5.66,2.64,-17,1
1614323228,80.32,1003.71,1029.62,215,5.73,2.61,-18,1
1614323529,80.51,1003.65,1029.56,215,6.15,3.05,-17,1
1614323829,78.68,1003.70,1029.60,215,6.42,2.99,-18,1
1614324130,79.40,1003.66,1029.57,215,6.62,3.31,-18,1
1614324430,78.52,1003.59,1029.49,215,6.90,3.43,-18,1
1614324730,77.22,1003.55,1029.46,215,7.15,3.44,-18,1
1614325031,77.86,1003.59,1029.49,215,7.36,3.76,-18,1
1614325332,76.97,1003.52,1029.42,215,7.58,3.81,-18,1
1614325632,76.15,1003.51,1029.41,215,7.85,3.92,-18,1
1614325932,76.50,1003.48,1029.38,215,8.06,4.19,-18,1
1614326232,75.56,1003.47,1029.38,215,8.35,4.29,-18,1
1614326835,74.27,1003.39,1029.29,215,8.74,4.42,-17,1
1614327136,74.14,1003.37,1029.27,215,9.07,4.72,-16,1
1614327436,73.22,1003.31,1029.21,215,9.31,4.77,-16,1
1614327736,72.50,1003.31,1029.21,215,9.58,4.89,-16,1
1614328036,72.40,1003.26,1029.17,215,9.81,5.09,-16,1
1614328337,70.79,1003.20,1029.10,215,10.03,4.98,-17,1
1614328637,70.11,1002.89,1028.80,215,10.27,5.07,-16,1
1614328942,69.34,1003.30,1029.20,215,10.52,5.15,-16,1
1614329241,69.03,1003.10,1029.01,215,10.74,5.30,-17,1
1614329541,67.97,1003.03,1028.94,215,10.99,5.32,-17,1
1614329841,67.24,1003.02,1028.92,215,11.23,5.39,-17,1
1614330441,66.44,1002.98,1028.88,215,11.67,5.64,-16,1
1614330741,65.18,1002.87,1028.78,215,11.92,5.60,-16,1
1614331345,63.88,1002.90,1028.81,215,12.42,5.78,-15,1
1614331646,60.77,1002.89,1028.79,215,12.60,5.23,-16,1
1614331947,62.12,1002.77,1028.67,215,12.86,5.80,-15,1
1614332247,61.53,1002.76,1028.66,215,12.95,5.74,-16,1
1614332547,57.95,1002.65,1028.55,215,13.33,5.24,-16,1
1614332848,57.27,1002.36,1028.27,215,13.62,5.34,-15,1
1614333148,56.85,1002.55,1028.45,215,13.82,5.42,-16,1
1614333450,56.35,1002.40,1028.30,215,13.88,5.35,-16,1
1614334051,56.56,1002.43,1028.33,215,14.25,5.75,-15,1
1614334351,55.63,1002.42,1028.33,215,14.41,5.66,-15,1
1614334651,54.64,1002.42,1028.33,215,14.24,5.24,-15,1
1614334952,53.94,1002.36,1028.27,215,14.74,5.52,-16,1
1614335254,54.25,1002.25,1028.16,215,14.80,5.66,-15,1
1614335555,53.18,1002.12,1028.02,215,14.95,5.51,-15,1
1614335856,53.04,1002.09,1027.99,215,15.06,5.58,-15,1
1614336157,52.83,1001.91,1027.82,215,15.19,5.64,-16,1
1614336458,52.74,1001.70,1027.60,215,15.34,5.76,-15,1
1614336763,50.75,1001.78,1027.69,215,15.41,5.27,-15,1
1614337062,51.21,1001.66,1027.57,215,15.65,5.62,-16,1
1614337662,51.85,1001.46,1027.37,215,15.69,5.83,-18,1
1614337963,49.52,1001.53,1027.43,215,16.03,5.49,-18,1
1614338263,48.68,1001.34,1027.25,215,16.24,5.43,-18,1
1614338564,48.44,1001.25,1027.15,215,16.38,5.49,-18,1
1614338865,47.41,1001.22,1027.13,215,16.56,5.34,-19,1
1614339165,48.02,1001.18,1027.08,215,16.32,5.31,-19,1
1614339465,47.58,1001.08,1026.98,215,16.72,5.54,-19,1
1614339765,47.67,1000.95,1026.86,215,16.79,5.63,-18,1
1614340065,47.55,1000.89,1026.79,215,16.82,5.63,-18,1
1614340366,48.32,1000.78,1026.68,215,16.90,5.93,-18,1
1614340669,46.28,1000.71,1026.62,215,17.27,5.65,-18,1
1614341269,46.39,1000.43,1026.34,215,17.39,5.79,-16,1
1614341569,46.08,1000.46,1026.36,215,17.44,5.74,-16,1
1614341876,45.98,1000.34,1026.24,215,17.63,5.88,-16,1
1614342174,43.24,1000.25,1026.15,215,17.82,5.17,-16,1
1614342475,42.45,1000.18,1026.08,215,17.88,4.96,-16,1
1614342776,42.11,1000.11,1026.01,215,17.96,4.91,-16,1
1614343077,42.01,1000.07,1025.98,215,17.97,4.89,-16,1
1614343377,42.10,999.99,1025.89,215,18.07,5.01,-16,1
1614343678,41.31,999.96,1025.86,215,18.16,4.82,-16,1
1614343979,41.17,999.88,1025.78,215,18.20,4.81,-16,1
1614344280,41.36,999.83,1025.73,215,18.28,4.95,-16,1
1614344881,38.86,999.66,1025.56,215,18.34,4.11,-19,1
1614345182,38.67,999.56,1025.47,215,18.45,4.14,-18,1
1614345485,37.97,999.48,1025.38,215,18.46,3.89,-20,1
1614345786,37.13,999.31,1025.21,215,18.53,3.63,-19,1
1614346086,37.83,999.34,1025.25,215,18.55,3.91,-19,1
1614346387,39.42,999.34,1025.24,215,18.48,4.44,-19,1
1614346691,40.26,999.31,1025.21,215,18.40,4.67,-19,1
1614346992,38.31,999.31,1025.21,215,18.45,4.00,-18,1
1614347292,38.23,999.23,1025.14,215,18.53,4.04,-19,1
1614347593,38.49,999.22,1025.12,215,18.44,4.06,-19,1
1614347894,36.19,999.13,1025.03,215,18.66,3.38,-18,1
1614348195,36.69,999.11,1025.01,215,18.63,3.55,-16,1
1614348498,37.52,999.06,1024.96,215,18.50,3.75,-16,1
1614348799,37.98,999.08,1024.99,215,18.28,3.73,-16,1
1614349100,39.02,999.00,1024.91,215,18.24,4.08,-16,1
1614349400,36.48,999.00,1024.90,215,18.48,3.33,-16,1
1614349700,36.65,999.02,1024.92,215,18.45,3.37,-16,1
1614350000,35.09,998.93,1024.83,215,18.50,2.80,-16,1
1614350301,35.54,998.91,1024.81,215,18.25,2.76,-16,1
1614350606,35.81,998.98,1024.88,215,18.29,2.90,-17,1
1614350905,35.28,998.90,1024.80,215,18.32,2.72,-16,1
1614351206,35.57,998.91,1024.81,215,18.42,2.92,-16,1
1614351507,36.19,998.88,1024.78,215,18.33,3.09,-16,1
1614352110,38.27,998.79,1024.69,215,17.83,3.43,-16,1
1614352412,38.92,998.80,1024.71,215,17.69,3.55,-16,1
1614352712,38.98,998.85,1024.75,215,17.65,3.53,-16,1
1614353012,39.42,998.83,1024.73,215,17.54,3.60,-16,1
1614353313,39.71,998.76,1024.66,215,17.49,3.65,-16,1
1614353613,40.73,998.82,1024.73,215,17.18,3.74,-16,1
1614353914,41.02,998.86,1024.77,215,17.08,3.75,-16,1
1614354215,41.76,998.89,1024.79,215,16.87,3.81,-16,1
1614354516,42.21,998.87,1024.78,215,16.72,3.83,-16,1
1614354816,42.53,998.86,1024.76,215,16.64,3.87,-16,1
1614355117,43.32,998.89,1024.79,215,16.35,3.86,-16,1
1614355418,44.20,998.73,1024.64,215,16.33,4.13,-15,1
1614355720,44.61,998.89,1024.79,215,16.13,4.08,-16,1
1614356021,45.09,998.95,1024.85,215,16.07,4.18,-16,1
1614356322,46.05,998.97,1024.88,215,15.79,4.22,-15,1
1614356623,46.74,999.00,1024.91,215,15.66,4.32,-15,1
1614356923,47.23,999.13,1025.03,215,15.54,4.36,-15,1
1614357226,48.02,999.12,1025.02,215,15.38,4.45,-16,1
1614357527,49.20,999.22,1025.12,215,15.27,4.69,-16,1
1614357827,51.11,999.30,1025.20,215,15.09,5.07,-16,1
1614358128,51.89,999.32,1025.22,215,14.93,5.14,-16,1
1614358429,52.88,999.38,1025.28,215,14.77,5.27,-16,1
1614358730,55.05,999.40,1025.31,215,14.37,5.47,-17,1
1614359031,55.91,999.63,1025.54,215,14.22,5.56,-17,1
1614359332,57.22,999.57,1025.47,215,14.06,5.74,-17,1
1614359933,58.50,999.58,1025.48,215,13.77,5.79,-17,1
1614360234,58.66,999.64,1025.55,215,13.78,5.84,-17,1
1614360535,58.94,999.69,1025.59,215,13.77,5.90,-17,1
1614360835,59.90,999.76,1025.67,215,13.75,6.11,-17,1
1614361136,60.60,999.95,1025.86,215,13.63,6.17,-17,1
1614361437,61.69,999.96,1025.86,215,13.57,6.37,-17,1
1614361738,64.87,1000.00,1025.90,215,13.06,6.61,-17,1
1614362039,66.18,1000.18,1026.09,215,12.86,6.72,-17,1
1614362344,66.76,1000.18,1026.08,215,12.71,6.70,-17,1
1614362642,68.80,1000.36,1026.26,215,12.44,6.88,-15,1
1614362942,68.78,1000.44,1026.34,215,12.42,6.86,-14,1
1614363242,70.39,1000.48,1026.38,215,12.16,6.94,-14,1
1614363542,71.58,1000.76,1026.67,215,11.95,6.99,-14,1
1614363844,72.14,1000.78,1026.68,215,11.73,6.89,-15,1
1614364144,71.90,1000.89,1026.79,215,11.69,6.80,-15,1
1614364445,72.03,1000.99,1026.90,215,11.43,6.58,-15,1
1614364750,73.65,1001.05,1026.95,215,11.20,6.68,-15,1
1614365052,74.33,1001.02,1026.92,215,10.99,6.61,-15,1
1614365353,74.57,1001.16,1027.07,215,10.69,6.37,-15,1
1614365654,73.91,1001.28,1027.18,215,10.58,6.13,-16,1
1614365954,73.95,1001.31,1027.22,215,10.46,6.02,-16,1
1614366258,74.89,1001.43,1027.33,215,10.25,6.00,-16,1
1614366558,76.21,1001.48,1027.39,215,9.98,5.99,-16,1
1614366859,77.39,1001.70,1027.60,215,9.74,5.98,-16,1
1614367162,76.81,1001.72,1027.63,215,9.53,5.67,-16,1
1614367463,75.15,1001.79,1027.69,215,9.33,5.16,-16,1
1614367764,76.02,1001.88,1027.79,215,8.92,4.93,-16,1
1614368065,72.37,1001.97,1027.88,215,8.87,4.18,-16,1
1614368366,71.75,1002.14,1028.04,215,8.46,3.66,-16,1
1614368666,70.37,1002.33,1028.23,215,8.39,3.32,-17,1
1614369270,72.59,1002.57,1028.48,215,8.03,3.41,-17,1
1614369573,77.33,1002.60,1028.51,215,7.95,4.23,-17,1
1614369874,78.87,1002.62,1028.52,215,7.60,4.17,-17,1
1614370175,79.07,1002.61,1028.52,215,7.39,4.01,-17,1
1614370476,82.62,1002.75,1028.65,215,7.12,4.37,-17,1
1614370777,83.12,1002.76,1028.66,215,7.07,4.41,-17,1
1614371078,84.54,1002.90,1028.81,215,6.85,4.43,-18,1
1614371378,84.08,1002.96,1028.86,215,6.79,4.29,-16,1
1614371679,84.20,1003.00,1028.91,215,6.75,4.28,-16,1
1614371986,84.40,1002.98,1028.88,215,6.79,4.35,-19,1
1614372285,83.98,1003.12,1029.03,215,6.81,4.30,-17,1
1614372586,86.85,1003.31,1029.22,215,7.00,4.96,-16,1
1614372887,85.63,1003.46,1029.36,215,7.05,4.81,-17,1
1614373187,84.75,1003.47,1029.38,215,7.12,4.73,-17,1
1614373488,83.31,1003.51,1029.42,215,7.16,4.53,-15,1
1614374089,84.79,1003.73,1029.63,215,6.69,4.32,-15,1
1614374390,84.27,1003.69,1029.59,215,6.46,4.00,-15,1
1614374691,84.82,1003.74,1029.64,215,6.41,4.05,-16,1
1614374992,84.92,1003.75,1029.65,215,6.20,3.86,-15,1
1614375293,84.79,1003.75,1029.65,215,6.23,3.87,-15,1
1614375593,85.04,1003.79,1029.70,215,6.10,3.78,-15,1
1614375894,85.02,1003.90,1029.80,215,6.12,3.80,-16,1
1614376195,84.98,1004.00,1029.91,215,6.16,3.83,-16,1
1614376497,85.25,1004.08,1029.98,215,6.07,3.79,-16,1
1614376798,84.18,1004.09,1029.99,215,6.17,3.70,-16,1
1614377101,85.52,1004.00,1029.90,215,6.03,3.79,-19,1
1614377402,86.00,1004.17,1030.08,215,5.99,3.83,-19,1
1614377703,84.97,1004.15,1030.05,215,6.05,3.72,-19,1
1614378003,86.46,1004.18,1030.09,215,6.02,3.94,-19,1
1614378303,85.18,1004.27,1030.18,215,6.07,3.77,-19,1
1614378605,85.82,1004.23,1030.13,215,5.99,3.80,-19,1
1614378906,85.45,1004.31,1030.22,215,5.98,3.73,-19,1
1614379206,85.72,1004.36,1030.26,215,5.91,3.71,-19,1
1614379507,86.11,1004.34,1030.25,215,5.87,3.73,-19,1
1614379807,86.38,1004.35,1030.25,215,5.82,3.73,-19,1
1614380108,85.73,1004.37,1030.27,215,5.81,3.61,-19,1
1614380409,85.72,1004.28,1030.18,215,5.76,3.56,-19,1
1614380710,84.64,1004.30,1030.20,215,5.72,3.34,-16,1
1614381614,84.83,1004.27,1030.18,215,5.35,3.01,-16,1
1614381915,84.51,1004.27,1030.18,215,5.29,2.90,-18,1
1614382216,84.07,1004.24,1030.14,215,5.28,2.81,-15,1
1614382517,84.98,1004.37,1030.27,215,5.15,2.84,-16,1
1614382818,84.43,1004.35,1030.26,215,5.21,2.80,-15,1
1614383119,84.37,1004.25,1030.15,215,5.13,2.71,-15,1
1614383419,85.00,1004.31,1030.22,215,5.05,2.74,-16,1
1614383720,84.83,1004.33,1030.24,215,5.07,2.73,-16,1
1614384021,85.50,1004.37,1030.28,215,5.03,2.80,-16,1
1614384324,85.74,1004.33,1030.23,215,5.03,2.84,-17,1
1614384625,84.76,1004.33,1030.23,215,5.11,2.76,-17,1
1614384925,87.80,1004.30,1030.20,215,5.05,3.20,-15,1
1614385226,85.24,1004.25,1030.15,215,5.16,2.89,-15,1
1614385527,85.38,1004.21,1030.11,215,5.13,2.88,-17,1
1614385827,85.12,1004.15,1030.05,215,5.17,2.88,-16,1
1614386128,85.47,1004.16,1030.06,215,5.16,2.93,-16,1
1614386430,86.34,1004.15,1030.05,215,5.11,3.02,-15,1
1614386731,86.00,1004.14,1030.05,215,5.15,3.00,-16,1
1614387037,85.93,1004.13,1030.04,215,5.18,3.02,-15,1
1614387335,85.47,1003.95,1029.86,215,5.24,3.01,-16,1
1614387636,85.88,1004.05,1029.96,215,5.14,2.97,-15,1
1614387937,86.36,1004.10,1030.01,215,5.13,3.04,-16,1
1614388238,86.06,1004.04,1029.94,215,5.11,2.98,-16,1
1614388538,86.15,1004.04,1029.95,215,5.13,3.01,-15,1
1614388840,86.26,1003.99,1029.89,215,5.11,3.01,-16,1
1614389441,85.86,1004.04,1029.94,215,5.17,3.00,-16,1
1614389742,86.99,1004.04,1029.94,215,5.03,3.05,-15,1
1614390043,87.19,1004.08,1029.98,215,5.03,3.08,-16,1
1614390344,87.25,1004.05,1029.96,215,5.02,3.08,-15,1
1614390645,87.71,1004.04,1029.95,215,5.00,3.13,-16,1
1614390945,87.89,1003.99,1029.89,215,4.96,3.13,-15,1
1614391247,87.34,1004.12,1030.03,215,5.09,3.16,-15,1
1614391547,87.66,1004.02,1029.93,215,5.05,3.18,-16,1
1614391848,87.38,1004.04,1029.94,215,5.09,3.17,-16,1
1614392148,87.98,1004.03,1029.94,215,5.04,3.22,-16,1
1614392449,87.48,1004.05,1029.95,215,5.08,3.18,-16,1
1614392750,87.39,1003.97,1029.87,215,5.12,3.20,-16,1
1614393051,88.08,1004.01,1029.92,215,5.06,3.25,-16,1
1614393352,88.19,1004.00,1029.91,215,5.05,3.26,-16,1
1614393652,88.16,1003.97,1029.88,215,5.09,3.30,-17,1
1614393953,88.33,1004.04,1029.94,215,5.10,3.33,-16,1
1614394254,88.37,1003.89,1029.80,215,5.14,3.38,-16,1
1614394555,88.82,1003.97,1029.88,215,5.11,3.42,-16,1
1614394856,88.65,1003.90,1029.80,215,5.14,3.42,-17,1
1614395157,88.43,1003.81,1029.72,215,5.22,3.47,-16,1
1614395457,89.43,1003.84,1029.74,215,5.10,3.51,-16,1
1614395759,89.52,1003.84,1029.74,215,5.07,3.49,-16,1
1614396059,88.90,1003.73,1029.63,215,5.23,3.55,-16,1
1614396661,88.99,1003.77,1029.67,215,5.16,3.50,-16,1
1614396962,89.00,1003.72,1029.63,215,5.21,3.55,-17,1
1614397263,88.78,1003.79,1029.69,215,5.24,3.54,-17,1
1614397564,89.21,1003.80,1029.70,215,5.18,3.55,-16,1
1614397865,88.96,1003.86,1029.76,215,5.23,3.56,-16,1
1614398165,88.41,1003.91,1029.81,215,5.31,3.55,-17,1
1614398767,89.16,1003.97,1029.87,215,5.25,3.61,-17,1
1614399072,89.60,1003.94,1029.84,215,5.29,3.72,-16,1
1614399374,89.30,1003.97,1029.87,215,5.32,3.71,-16,1
1614399675,88.71,1003.99,1029.89,215,5.46,3.75,-16,1
1614399976,89.20,1003.95,1029.85,215,5.37,3.74,-16,1
1614400277,89.43,1003.99,1029.89,215,5.37,3.78,-21,1
1614400578,89.37,1003.96,1029.86,215,5.39,3.79,-16,1
1614400879,88.99,1003.89,1029.79,215,5.42,3.75,-16,1
1614401182,88.79,1003.91,1029.82,215,5.45,3.75,-16,1
1614401485,89.30,1004.05,1029.96,215,5.35,3.74,-16,1
1614401786,89.40,1004.09,1029.99,215,5.33,3.73,-16,1
1614402089,88.64,1004.15,1030.05,215,5.44,3.72,-16,1
1614402391,88.73,1004.18,1030.08,215,5.44,3.73,-16,1
1614402692,88.68,1004.25,1030.16,215,5.39,3.67,-16,1
1614402993,88.95,1004.27,1030.17,215,5.43,3.76,-16,1
1614403294,88.12,1004.33,1030.24,215,5.49,3.68,-16,1
1614403596,88.10,1004.37,1030.27,215,5.54,3.73,-16,1
1614403897,88.08,1004.43,1030.34,215,5.47,3.66,-16,1
1614404197,87.85,1004.56,1030.47,215,5.49,3.64,-16,1
1614404801,87.66,1004.54,1030.45,215,5.52,3.64,-16,1
1614405101,87.49,1004.53,1030.44,215,5.52,3.61,-16,1
1614405402,87.11,1004.52,1030.42,215,5.57,3.60,-16,1
1614405703,87.42,1004.57,1030.47,215,5.50,3.58,-16,1
1614406307,86.43,1004.57,1030.48,215,5.67,3.59,-16,1
1614406608,85.97,1004.61,1030.51,215,5.70,3.54,-17,1
1614406909,84.26,1004.62,1030.53,215,5.96,3.51,-16,1
1614407209,85.41,1004.71,1030.62,215,5.73,3.48,-17,1
1614407811,84.16,1004.67,1030.57,215,5.98,3.51,-17,1
1614408112,85.02,1004.93,1030.83,215,5.80,3.48,-17,1
1614408413,84.48,1005.08,1030.98,215,5.93,3.52,-16,1
1614408714,84.25,1005.09,1031.00,215,5.90,3.45,-17,1
1614409015,84.42,1005.20,1031.10,215,5.92,3.50,-16,1
1614409315,84.96,1005.27,1031.18,215,5.82,3.49,-16,1
1614409616,83.85,1005.29,1031.19,215,6.02,3.50,-20,1
1614409916,84.93,1005.36,1031.26,215,5.88,3.54,-16,1
1614410217,84.85,1005.36,1031.27,215,5.83,3.48,-16,1
1614410517,84.40,1005.41,1031.32,215,5.95,3.52,-24,1
1614411119,83.49,1005.56,1031.46,215,6.12,3.54,-16,1
1614411420,83.99,1005.63,1031.54,215,5.95,3.46,-16,1
1614411721,84.14,1005.66,1031.56,215,5.95,3.48,-16,1
1614412024,82.85,1005.73,1031.63,215,6.08,3.39,-17,1
1614412325,81.92,1005.82,1031.73,215,6.08,3.23,-17,1
1614412625,82.45,1005.85,1031.76,215,6.03,3.27,-16,1
1614412929,82.52,1005.70,1031.60,215,6.14,3.39,-16,1
1614413230,82.69,1005.76,1031.66,215,6.26,3.54,-17,1
1614413531,82.48,1005.50,1031.40,215,6.28,3.52,-17,1
1614413832,82.09,1005.83,1031.73,215,6.37,3.54,-17,1
1614414433,81.26,1005.90,1031.81,215,6.52,3.55,-17,1
1614414734,82.03,1006.00,1031.90,215,6.39,3.55,-17,1
1614415037,81.67,1006.02,1031.92,215,6.45,3.55,-17,1
1614415338,82.36,1006.07,1031.97,215,6.36,3.58,-17,1
1614415639,83.15,1006.08,1031.98,215,6.26,3.62,-17,1
1614415941,83.14,1006.12,1032.02,215,6.34,3.69,-17,1
1614416242,82.64,1006.21,1032.11,215,6.45,3.72,-17,1
1614416843,82.61,1006.34,1032.24,215,6.29,3.55,-17,1
1614417144,82.92,1006.39,1032.29,215,6.28,3.60,-18,1
1614417445,82.65,1006.43,1032.34,215,6.42,3.69,-18,1
1614417745,82.96,1006.39,1032.29,215,6.35,3.67,-17,1
1614418046,84.17,1006.57,1032.48,215,6.07,3.60,-18,1
1614418347,83.93,1006.55,1032.45,215,6.24,3.73,-18,1
1614418648,84.96,1006.51,1032.41,215,6.18,3.84,-16,1
1614418949,84.20,1006.42,1032.32,215,6.30,3.83,-17,1
1614419249,84.00,1006.61,1032.52,215,6.34,3.84,-16,1
1614419555,84.34,1006.65,1032.55,215,6.34,3.90,-16,1
1614419854,84.51,1006.66,1032.56,215,6.40,3.98,-16,1
1614420455,82.86,1006.77,1032.67,215,6.51,3.81,-16,1
1614420755,79.53,1006.80,1032.70,215,6.93,3.64,-16,1
1614421055,80.31,1006.87,1032.77,215,6.82,3.67,-16,1
1614421355,78.18,1006.81,1032.71,215,7.06,3.52,-16,1
1614421655,78.84,1006.76,1032.66,215,6.93,3.52,-16,1
1614422259,78.57,1006.80,1032.70,215,7.11,3.64,-16,1
1614422560,77.69,1006.81,1032.71,215,7.25,3.62,-16,1
1614422865,76.17,1006.77,1032.67,215,7.35,3.44,-16,1
1614423164,76.10,1006.77,1032.67,215,7.40,3.47,-16,1
1614423465,75.82,1006.75,1032.65,215,7.33,3.35,-16,1
1614424066,77.83,1006.82,1032.72,215,7.23,3.62,-16,1
1614424670,75.55,1006.75,1032.66,215,7.43,3.40,-16,1
1614424971,77.07,1006.72,1032.63,215,7.30,3.55,-23,1
1614425272,76.52,1006.74,1032.65,215,7.42,3.57,-16,1
1614425573,76.37,1006.77,1032.68,215,7.40,3.52,-16,1
1614425873,75.57,1006.82,1032.72,215,7.54,3.51,-15,1
1614426174,76.06,1006.87,1032.77,215,7.41,3.47,-15,1
1614426475,76.78,1006.89,1032.80,215,7.36,3.56,-16,1
1614426776,76.37,1006.85,1032.75,215,7.45,3.57,-16,1
1614427077,77.96,1006.83,1032.73,215,7.25,3.67,-16,1
1614427678,77.92,1006.86,1032.77,215,7.17,3.58,-17,1
1614427979,77.47,1006.89,1032.79,215,7.35,3.68,-17,1
1614428279,77.67,1006.88,1032.78,215,7.35,3.71,-17,1
1614428580,77.78,1006.94,1032.84,215,7.21,3.60,-17,1
1614428880,78.06,1006.94,1032.84,215,7.22,3.66,-17,1
1614429181,76.44,1006.96,1032.87,215,7.23,3.37,-17,1
1614429482,75.44,1007.03,1032.93,215,7.47,3.42,-17,1
1614429783,73.73,1007.06,1032.96,215,7.63,3.25,-17,1
1614430084,73.61,1007.09,1032.99,215,7.57,3.17,-17,1
1614430384,74.56,1007.07,1032.98,215,7.45,3.23,-17,1
1614430684,71.48,1007.05,1032.96,215,8.01,3.18,-17,1
1614431284,73.61,1007.04,1032.94,215,7.68,3.27,-15,1
1614431585,73.33,1007.11,1033.01,215,7.72,3.26,-16,1
1614431886,71.82,1007.07,1032.98,215,8.03,3.26,-17,1
1614432187,72.30,1007.16,1033.06,215,7.87,3.20,-26,1
1614432487,71.96,1007.10,1033.01,215,7.83,3.10,-15,1
1614432787,71.67,1007.13,1033.03,215,8.08,3.28,-15,1
1614433088,72.47,1006.76,1032.67,215,7.96,3.32,-15,1
1614433389,70.43,1007.14,1033.04,215,8.32,3.26,-15,1
1614433690,70.53,1006.93,1032.83,215,8.20,3.17,-15,1
1614433990,69.73,1007.14,1033.04,215,8.22,3.03,-15,1
1614434291,69.22,1007.08,1032.98,215,8.13,2.84,-15,1
1614434591,70.78,1007.06,1032.97,215,8.21,3.23,-15,1
1614434895,69.07,1007.00,1032.90,215,8.53,3.19,-15,1
1614435195,69.72,1007.10,1033.00,215,8.37,3.17,-14,1
1614435498,68.60,1007.07,1032.98,215,8.58,3.14,-15,1
1614435799,69.33,1007.08,1032.99,215,8.38,3.10,-15,1
1614436401,69.95,1007.16,1033.07,215,8.27,3.12,-15,1
1614436701,70.47,1007.37,1033.27,215,8.07,3.03,-15,1
1614437001,71.85,1007.27,1033.17,215,7.98,3.22,-15,1
1614437302,72.32,1007.25,1033.15,215,7.95,3.28,-15,1
1614437603,72.09,1007.24,1033.14,215,7.91,3.20,-15,1
1614437905,70.56,1007.19,1033.09,215,8.11,3.09,-15,1
1614438206,70.52,1007.21,1033.11,215,7.98,2.95,-16,1
1614438509,69.98,1007.25,1033.15,215,8.12,2.98,-17,1
1614438812,69.02,1007.38,1033.28,215,8.34,3.00,-17,1
1614439113,68.55,1007.23,1033.13,215,8.39,2.95,-17,1
1614439414,69.07,1007.33,1033.23,215,8.31,2.98,-17,1
1614439717,68.92,1007.36,1033.27,215,8.26,2.90,-17,1
1614440018,69.61,1007.45,1033.35,215,8.10,2.89,-17,1
1614440319,69.74,1007.44,1033.34,215,8.09,2.90,-17,1
1614440619,70.25,1007.40,1033.30,215,7.99,2.91,-17,1
1614441221,71.07,1007.38,1033.29,215,7.92,3.01,-17,1
1614441522,71.28,1007.46,1033.36,215,7.86,2.99,-17,1
1614442127,70.77,1007.81,1033.72,215,7.75,2.78,-17,1
1614442430,71.05,1007.81,1033.71,215,7.72,2.81,-18,1
1614442730,71.02,1007.84,1033.75,215,7.64,2.73,-18,1
1614443031,70.05,1008.10,1034.00,215,7.69,2.58,-18,1
1614443332,70.18,1008.09,1033.99,215,7.60,2.52,-18,1
1614443632,69.65,1008.19,1034.09,215,7.50,2.32,-18,1
1614443933,69.85,1008.33,1034.23,215,7.41,2.27,-17,1
1614444234,69.61,1008.37,1034.28,215,7.49,2.30,-17,1
1614444534,70.65,1008.39,1034.30,215,7.32,2.35,-17,1
1614444835,70.77,1008.41,1034.31,215,7.23,2.28,-17,1
1614445136,71.10,1008.61,1034.51,215,7.17,2.29,-17,1
1614445437,71.75,1008.69,1034.59,215,6.99,2.25,-18,1
1614445737,72.45,1008.62,1034.53,215,6.85,2.25,-19,1
1614446038,73.00,1008.67,1034.57,215,6.75,2.26,-19,1
1614446339,72.82,1008.73,1034.63,215,6.83,2.30,-18,1
1614446640,72.95,1008.74,1034.65,215,6.79,2.29,-19,1
1614446941,73.26,1008.70,1034.60,215,6.74,2.30,-18,1
1614447242,73.83,1008.78,1034.68,215,6.66,2.33,-17,1
1614447542,73.68,1008.84,1034.75,215,6.75,2.39,-17,1
1614447843,74.00,1008.41,1034.31,215,6.68,2.38,-17,1
1614448143,74.56,1008.81,1034.71,215,6.54,2.35,-18,1
1614448444,74.80,1008.92,1034.83,215,6.48,2.34,-18,1
1614448745,75.16,1008.93,1034.83,215,6.35,2.28,-19,1
1614449045,75.99,1009.00,1034.90,215,6.11,2.20,-16,1
1614449345,76.36,1009.08,1034.98,215,6.03,2.19,-16,1
1614449645,76.39,1009.09,1035.00,215,5.99,2.16,-16,1
1614449945,76.92,1009.07,1034.98,215,5.92,2.19,-17,1
1614450246,76.91,1009.09,1034.99,215,5.86,2.13,-16,1
1614450546,76.94,1009.12,1035.02,215,5.90,2.17,-17,1
1614450847,76.84,1009.20,1035.11,215,5.89,2.14,-16,1
1614451148,77.01,1009.15,1035.05,215,5.82,2.11,-17,1
1614451449,77.01,1009.19,1035.09,215,5.80,2.09,-16,1
1614451749,77.05,1009.27,1035.17,215,5.79,2.08,-16,1
1614452050,77.40,1009.22,1035.12,215,5.69,2.05,-17,1
1614452351,77.45,1009.40,1035.30,215,5.67,2.04,-16,1
1614452652,77.28,1009.36,1035.27,215,5.68,2.02,-16,1
1614452953,77.37,1009.37,1035.27,215,5.70,2.05,-17,1
1614453253,77.43,1009.45,1035.35,215,5.65,2.02,-16,1
1614453554,77.57,1009.41,1035.32,215,5.61,2.00,-16,1
1614453855,77.83,1009.43,1035.34,215,5.48,1.92,-16,1
1614454155,77.96,1009.48,1035.38,215,5.43,1.90,-24,1
1614454455,78.25,1009.52,1035.43,215,5.35,1.87,-16,1
1614454755,78.35,1009.66,1035.57,215,5.28,1.82,-16,1
1614455356,79.13,1009.72,1035.62,215,5.11,1.80,-16,1
1614455657,78.90,1009.72,1035.63,215,5.06,1.71,-16,1
1614456258,79.21,1009.78,1035.69,215,4.98,1.68,-20,1
1614456559,79.48,1009.90,1035.81,215,4.92,1.67,-16,1
1614456860,79.36,1010.07,1035.97,215,5.01,1.74,-16,1
1614457161,79.58,1010.09,1036.00,215,4.94,1.71,-17,1
1614457461,79.80,1010.04,1035.94,215,4.94,1.75,-17,1
1614457762,80.31,1010.03,1035.94,215,4.87,1.77,-17,1
1614458063,79.97,1009.97,1035.87,215,4.86,1.70,-17,1
1614458364,80.19,1010.04,1035.94,215,4.70,1.58,-17,1
1614458967,80.54,1010.10,1036.01,215,4.79,1.73,-17,1
1614459268,80.21,1010.24,1036.14,215,4.84,1.72,-17,1
1614459569,80.07,1010.12,1036.02,215,4.91,1.77,-17,1
1614459870,80.22,1010.12,1036.02,215,4.86,1.74,-18,1
1614460171,80.86,1010.13,1036.03,215,4.77,1.77,-18,1
1614460471,80.45,1010.24,1036.15,215,4.77,1.70,-18,1
1614461073,80.84,1010.18,1036.09,215,4.68,1.67,-18,1
1614461373,81.02,1010.27,1036.18,215,4.63,1.66,-18,1
1614461673,81.17,1010.27,1036.18,215,4.59,1.64,-18,1
1614461974,81.20,1010.33,1036.24,215,4.51,1.57,-18,1
1614462275,81.56,1010.31,1036.21,215,4.44,1.56,-18,1
1614462576,81.89,1010.35,1036.26,215,4.36,1.54,-18,1
1614462877,81.69,1010.21,1036.11,215,4.32,1.47,-18,1
1614463177,82.09,1010.43,1036.33,215,4.27,1.49,-18,1
1614463481,82.49,1010.41,1036.31,215,4.19,1.48,-16,1
1614463781,82.50,1010.43,1036.33,215,4.16,1.45,-17,1
1614464082,82.63,1010.50,1036.40,215,4.15,1.46,-16,1
1614464383,83.43,1010.48,1036.39,215,4.08,1.53,-16,1
1614464684,83.09,1010.55,1036.45,215,4.08,1.47,-17,1
1614464984,83.83,1010.60,1036.50,215,3.99,1.51,-17,1
1614465285,84.01,1010.63,1036.53,215,3.96,1.51,-17,1
1614465586,83.43,1010.74,1036.64,215,3.94,1.39,-17,1
1614465887,84.49,1010.75,1036.66,215,3.91,1.54,-17,1
1614466187,84.60,1010.56,1036.46,215,3.89,1.54,-17,1
1614466488,83.87,1010.85,1036.75,215,3.89,1.42,-17,1
1614466788,84.29,1010.86,1036.76,215,3.84,1.44,-17,1
1614467089,85.15,1010.95,1036.85,215,3.77,1.51,-16,1
1614467389,85.06,1010.83,1036.74,215,3.79,1.51,-17,1
1614467990,85.20,1010.91,1036.81,215,3.71,1.46,-17,1
1614468291,85.15,1010.91,1036.82,215,3.70,1.44,-17,1
1614468592,86.04,1010.90,1036.80,215,3.69,1.57,-17,1
1614468893,86.14,1011.05,1036.95,215,3.70,1.60,-17,1
1614469194,85.95,1011.11,1037.02,215,3.64,1.51,-17,1
1614469497,85.82,1011.18,1037.08,215,3.61,1.46,-17,1
1614469798,85.96,1011.33,1037.24,215,3.56,1.43,-17,1
1614470098,86.89,1011.27,1037.18,215,3.45,1.47,-17,1
1614470399,86.90,1011.28,1037.19,215,3.44,1.47,-17,1
1614470702,87.29,1011.34,1037.24,215,3.39,1.48,-16,1
1614471304,87.38,1011.31,1037.22,215,3.38,1.48,-17,1
1614471604,86.69,1011.22,1037.13,215,3.45,1.44,-17,1
1614471905,86.78,1011.31,1037.22,215,3.42,1.43,-17,1
1614472205,87.18,1011.19,1037.10,215,3.42,1.49,-17,1
1614472506,87.38,1011.23,1037.14,215,3.42,1.52,-17,1
1614472807,87.43,1011.22,1037.13,215,3.39,1.50,-16,1
1614473108,87.32,1011.11,1037.02,215,3.40,1.49,-17,1
1614473411,87.18,1011.19,1037.10,215,3.39,1.46,-17,1
1614473712,87.93,1011.22,1037.12,215,3.39,1.58,-17,1
1614474012,87.34,1011.19,1037.10,215,3.31,1.41,-17,1
1614474313,87.40,1011.22,1037.12,215,3.34,1.45,-16,1
1614474614,87.54,1011.17,1037.08,215,3.30,1.43,-17,1
1614474920,87.87,1011.23,1037.13,215,3.22,1.41,-16,1
1614475219,87.79,1011.22,1037.13,215,3.18,1.35,-16,1
1614475522,89.11,1011.20,1037.10,215,3.09,1.47,-16,1
1614475823,88.20,1011.16,1037.06,215,3.10,1.34,-17,1
1614476124,87.71,1011.11,1037.01,215,3.10,1.26,-16,1
1614476424,87.78,1011.15,1037.05,215,3.08,1.25,-16,1
1614476725,87.52,1011.08,1036.98,215,3.09,1.22,-17,1
1614477026,88.51,1011.05,1036.95,215,3.04,1.33,-16,1
1614477327,87.59,1011.03,1036.93,215,3.04,1.18,-16,1
1614477628,87.74,1010.95,1036.85,215,3.06,1.23,-16,1
1614478229,87.91,1010.99,1036.89,215,3.01,1.20,-15,1
1614478531,88.09,1011.13,1037.04,215,2.95,1.17,-15,1
1614478832,88.10,1011.22,1037.13,215,2.95,1.18,-14,1
1614479133,88.77,1011.07,1036.97,215,2.89,1.22,-15,1
1614479436,88.34,1011.11,1037.01,215,2.88,1.14,-15,1
1614479737,87.86,1011.09,1037.00,215,2.84,1.03,-14,1
1614480037,87.90,1011.09,1037.00,215,2.85,1.04,-14,1
1614480338,88.01,1011.05,1036.95,215,2.91,1.12,-15,1
1614480640,87.84,1011.05,1036.96,215,2.90,1.09,-15,1
1614480940,87.82,1010.92,1036.82,215,2.91,1.09,-14,1
1614481241,88.06,1010.93,1036.84,215,2.87,1.09,-15,1
1614481541,88.07,1011.09,1036.99,215,2.89,1.11,-17,1
1614482145,88.18,1010.98,1036.88,215,2.94,1.18,-17,1
1614482446,88.27,1011.00,1036.90,215,2.93,1.18,-18,1
1614482746,88.45,1010.97,1036.88,215,2.92,1.20,-17,1
1614483051,88.34,1010.91,1036.81,215,2.91,1.17,-17,1
1614483351,88.34,1010.86,1036.76,215,2.92,1.18,-17,1
1614483651,88.51,1010.85,1036.75,215,2.87,1.16,-17,1
1614483951,88.54,1010.87,1036.77,215,2.90,1.20,-17,1
1614484551,88.52,1010.72,1036.62,215,2.87,1.16,-17,1
1614484852,88.68,1010.72,1036.62,215,2.96,1.28,-17,1
1614485152,88.97,1010.61,1036.52,215,2.96,1.32,-16,1
1614485452,88.91,1010.72,1036.63,215,3.00,1.35,-16,1
1614485753,88.72,1010.76,1036.66,215,3.05,1.37,-16,1
1614486053,88.10,1010.73,1036.63,215,3.22,1.44,-16,1
1614486356,88.15,1010.74,1036.64,215,3.26,1.49,-16,1
1614486657,87.98,1010.68,1036.59,215,3.31,1.51,-16,1
1614486957,88.30,1010.78,1036.69,215,3.28,1.53,-16,1
1614487258,87.30,1010.63,1036.53,215,3.40,1.49,-16,1
1614487559,87.65,1010.58,1036.49,215,3.29,1.44,-17,1
1614487860,87.83,1010.52,1036.42,215,3.23,1.41,-17,1
1614488160,87.68,1010.44,1036.35,215,3.20,1.35,-16,1
1614488460,87.66,1010.44,1036.35,215,3.16,1.31,-16,1
1614488760,87.53,1010.46,1036.37,215,3.19,1.32,-16,1
1614489060,87.56,1010.57,1036.48,215,3.14,1.28,-16,1
1614489361,87.57,1010.78,1036.68,215,3.09,1.23,-16,1
1614489662,87.61,1010.69,1036.59,215,3.03,1.18,-15,1
1614489962,87.90,1010.81,1036.71,215,3.00,1.19,-15,1
1614490263,87.77,1010.88,1036.79,215,2.97,1.14,-20,1
1614490564,87.71,1010.90,1036.81,215,2.99,1.15,-15,1
1614490865,87.57,1011.00,1036.90,215,2.95,1.09,-15,1
1614491168,87.65,1011.08,1036.98,215,2.95,1.10,-15,1
1614491468,87.63,1011.01,1036.91,215,2.95,1.10,-15,1
1614491769,87.56,1011.04,1036.94,215,2.98,1.12,-15,1
1614492070,87.09,1011.13,1037.03,215,3.00,1.06,-15,1
1614492371,87.33,1011.22,1037.12,215,2.98,1.08,-16,1
1614492671,86.85,1011.15,1037.05,215,2.99,1.02,-16,1
1614492972,86.49,1011.19,1037.10,215,3.03,1.00,-17,1
1614493273,85.87,1011.13,1037.04,215,3.14,1.01,-16,1
1614493576,86.06,1011.08,1036.98,215,3.07,0.97,-16,1
1614493876,86.51,1011.13,1037.04,215,3.03,1.00,-17,1
1614494177,85.94,1011.16,1037.06,215,3.03,0.91,-17,1
1614494478,85.64,1011.17,1037.07,215,3.14,0.97,-16,1
1614494778,85.21,1011.05,1036.96,215,3.25,1.01,-16,1
1614495079,84.57,1011.10,1037.01,215,3.36,1.01,-16,1
1614495379,83.74,1011.11,1037.01,215,3.45,0.96,-17,1
1614495680,83.75,1011.08,1036.98,215,3.54,1.05,-16,1
1614495980,83.38,1011.07,1036.97,215,3.71,1.16,-15,1
1614496281,80.15,1011.06,1036.96,215,4.23,1.12,-15,1
1614496582,79.84,1011.05,1036.95,215,4.38,1.21,-15,1
1614496884,79.67,1011.04,1036.94,215,4.31,1.11,-15,1
1614497485,77.87,1011.08,1036.99,215,4.71,1.18,-15,1
1614497786,77.87,1011.10,1037.01,215,4.68,1.15,-15,1
1614498087,76.35,1011.15,1037.05,215,4.94,1.13,-15,1
1614498688,76.38,1011.25,1037.15,215,5.01,1.20,-15,1
1614498989,76.93,1011.21,1037.11,215,5.03,1.32,-15,1
1614499597,72.55,1011.03,1036.93,215,5.59,1.05,-15,1
1614499894,72.92,1010.92,1036.82,215,5.54,1.07,-15,1
1614500194,71.66,1010.67,1036.58,215,5.89,1.17,-17,1
1614500495,71.25,1010.68,1036.58,215,6.03,1.22,-16,1
1614500796,70.54,1010.62,1036.53,215,6.16,1.21,-16,1
1614501397,65.17,1010.89,1036.79,215,6.31,0.25,-16,1
1614501698,67.42,1010.67,1036.58,215,6.19,0.61,-16,1
1614501999,65.26,1010.77,1036.67,215,6.35,0.31,-15,1
1614502300,66.13,1010.62,1036.52,215,6.28,0.43,-21,1
1614502600,65.55,1010.55,1036.45,215,6.41,0.43,-16,1
1614502900,64.24,1010.67,1036.58,215,6.51,0.25,-15,1
1614503503,62.38,1010.67,1036.57,215,7.07,0.37,-16,1
1614503804,63.99,1010.67,1036.58,215,6.82,0.49,-16,1
1614504104,62.22,1010.68,1036.59,215,7.40,0.65,-16,1
1614504405,63.22,1010.63,1036.53,215,7.32,0.80,-16,1
1614504705,62.64,1010.58,1036.49,215,7.44,0.78,-19,1
1614505006,62.20,1010.54,1036.45,215,7.27,0.52,-16,1
1614505311,63.42,1010.60,1036.51,215,7.29,0.81,-17,1
1614505611,63.18,1010.62,1036.52,215,7.15,0.62,-17,1
1614505911,63.38,1010.47,1036.37,215,7.38,0.89,-17,1
1614506212,63.40,1010.77,1036.68,215,7.36,0.87,-18,1
1614506515,62.54,1010.74,1036.65,215,7.33,0.66,-17,1
1614506816,62.46,1010.84,1036.74,215,7.24,0.55,-17,1
1614507117,64.39,1010.79,1036.69,215,7.16,0.90,-17,1
1614507418,62.96,1010.74,1036.64,215,7.21,0.63,-17,1
1614507719,65.06,1010.61,1036.52,215,6.97,0.86,-17,1
1614508020,62.68,1010.60,1036.50,215,7.14,0.51,-17,1
1614508621,64.28,1010.34,1036.25,215,7.19,0.90,-18,1
1614508922,63.94,1010.43,1036.33,215,7.43,1.06,-17,1
1614509223,63.36,1010.25,1036.16,215,7.45,0.95,-18,1
1614509523,63.23,1010.28,1036.18,215,7.63,1.09,-17,1
1614509824,61.14,1010.13,1036.03,215,7.56,0.56,-17,1
1614510124,62.98,1010.11,1036.02,215,7.29,0.72,-17,1
1614510424,61.84,1010.08,1035.98,215,7.41,0.58,-17,1
1614510725,62.79,1009.91,1035.82,215,7.54,0.91,-17,1
1614511025,63.81,1009.90,1035.80,215,7.71,1.29,-17,1
1614511326,62.34,1009.24,1035.15,215,7.83,1.08,-17,1
1614511627,61.71,1009.85,1035.75,215,8.01,1.11,-16,1
1614511928,61.12,1009.93,1035.83,215,7.96,0.93,-16,1
1614512228,61.49,1009.78,1035.68,215,8.02,1.07,-17,1
1614512529,61.52,1009.65,1035.56,215,8.10,1.16,-17,1
1614512830,61.29,1009.66,1035.57,215,8.31,1.30,-17,1
1614513130,61.10,1009.73,1035.64,215,8.45,1.39,-17,1
1614513430,60.68,1009.68,1035.58,215,8.47,1.32,-17,1
1614514033,61.09,1009.60,1035.50,215,8.37,1.31,-16,1
1614514636,59.83,1009.44,1035.34,215,8.43,1.08,-16,1
1614514937,59.91,1009.18,1035.08,215,8.50,1.17,-16,1
1614515238,61.93,1009.11,1035.01,215,8.26,1.40,-16,1
1614515538,60.74,1008.91,1034.81,215,8.56,1.41,-16,1
1614515839,60.68,1008.98,1034.88,215,8.64,1.47,-16,1
1614516140,60.34,1008.94,1034.84,215,8.55,1.31,-15,1
1614516440,61.12,1008.84,1034.74,215,8.49,1.43,-16,1
1614516741,60.72,1008.74,1034.64,215,8.64,1.48,-15,1
1614517041,60.08,1008.68,1034.58,215,8.79,1.48,-15,1
1614517641,60.01,1008.42,1034.32,215,8.90,1.57,-20,1
1614517941,56.97,1008.56,1034.46,215,9.36,1.27,-20,1
1614518845,58.10,1008.43,1034.33,215,8.94,1.15,-19,1
1614519145,59.13,1008.43,1034.33,215,8.80,1.27,-19,1
1614519445,58.56,1008.40,1034.30,215,8.94,1.26,-19,1
1614519745,59.09,1008.30,1034.21,215,8.80,1.26,-19,1
1614520046,58.97,1008.25,1034.16,215,8.68,1.11,-19,1
1614520346,59.74,1008.28,1034.18,215,8.60,1.22,-19,1
1614520646,59.58,1008.31,1034.22,215,8.62,1.20,-20,1
1614521246,59.70,1008.09,1033.99,215,8.75,1.35,-17,1
1614521547,58.23,1008.30,1034.20,215,8.88,1.13,-17,1
1614521848,59.31,1008.36,1034.26,215,8.58,1.10,-17,1
1614522148,60.58,1008.15,1034.05,215,8.56,1.38,-17,1
1614522448,59.47,1008.07,1033.97,215,8.66,1.21,-17,1
1614522749,58.78,1008.02,1033.93,215,8.73,1.12,-17,1
1614523050,59.48,1008.07,1033.98,215,8.50,1.06,-17,1
1614523350,59.12,1008.19,1034.09,215,8.58,1.06,-18,1
1614523650,59.59,1008.00,1033.90,215,8.46,1.05,-17,1
1614523950,59.93,1007.99,1033.90,215,8.39,1.07,-17,1
1614524251,60.41,1007.95,1033.85,215,8.16,0.96,-17,1
1614524852,60.86,1007.90,1033.80,215,8.10,1.01,-18,1
1614525152,61.46,1007.76,1033.67,215,8.06,1.10,-18,1
1614525752,61.48,1007.82,1033.72,215,7.93,0.99,-18,1
1614526052,61.55,1007.76,1033.66,215,7.89,0.96,-18,1
1614526352,62.28,1007.75,1033.66,215,7.76,1.00,-19,1
1614526955,62.91,1007.55,1033.45,215,7.62,1.01,-19,1
1614527256,63.12,1007.68,1033.58,215,7.56,1.00,-19,1
1614527556,63.31,1007.60,1033.50,215,7.50,0.99,-20,1
1614527859,63.77,1007.52,1033.43,215,7.40,0.99,-20,1
1614528464,63.99,1007.31,1033.21,215,7.34,0.98,-18,1
1614528763,64.38,1007.31,1033.21,215,7.19,0.92,-18,1
1614529064,64.48,1007.27,1033.17,215,7.16,0.92,-19,1
1614529365,65.16,1007.18,1033.08,215,6.97,0.88,-18,1
1614529666,65.40,1007.27,1033.18,215,6.99,0.95,-19,1
1614529967,65.87,1007.17,1033.07,215,6.88,0.95,-18,1
1614530268,66.14,1007.11,1033.01,215,6.80,0.93,-19,1
1614530570,65.92,1007.12,1033.02,215,6.77,0.85,-19,1
1614530871,66.55,1007.15,1033.06,215,6.74,0.96,-19,1
1614531172,66.77,1007.14,1033.04,215,6.67,0.93,-19,1
1614531473,66.73,1007.17,1033.08,215,6.69,0.94,-19,1
1614532074,67.42,1006.94,1032.84,215,6.52,0.93,-17,1
1614532375,67.41,1006.97,1032.87,215,6.51,0.91,-17,1
1614532675,67.80,1007.06,1032.97,215,6.40,0.89,-18,1
1614532976,67.38,1007.06,1032.97,215,6.49,0.89,-18,1
1614533276,68.14,1006.91,1032.81,215,6.30,0.86,-18,1
1614533878,68.44,1007.08,1032.98,215,6.32,0.94,-18,1
1614534179,68.28,1006.95,1032.86,215,6.37,0.96,-18,1
1614534480,68.75,1006.85,1032.75,215,6.27,0.96,-18,1
1614534780,68.64,1006.99,1032.89,215,6.16,0.83,-17,1
1614535081,68.61,1006.97,1032.87,215,6.25,0.91,-16,1
1614535682,68.40,1007.00,1032.91,215,6.35,0.96,-17,1
1614535983,67.70,1007.01,1032.91,215,6.45,0.92,-18,1
1614536284,67.25,1007.01,1032.92,215,6.57,0.94,-18,1
1614536585,67.90,1007.01,1032.92,215,6.46,0.97,-18,1
1614536886,67.83,1007.03,1032.93,215,6.46,0.95,-18,1
1614537186,68.11,1007.01,1032.92,215,6.45,1.00,-18,1
1614537494,68.03,1007.03,1032.93,215,6.50,1.03,-18,1
1614537791,68.04,1006.81,1032.71,215,6.48,1.01,-18,1
1614538092,67.09,1007.04,1032.94,215,6.75,1.08,-18,1
1614538393,66.92,1006.96,1032.86,215,6.70,0.99,-18,1
1614538694,66.69,1006.95,1032.85,215,6.77,1.01,-18,1
1614538994,67.58,1007.00,1032.91,215,6.52,0.96,-16,1
1614539295,67.33,1007.02,1032.92,215,6.57,0.95,-18,1
1614539596,67.50,1007.07,1032.97,215,6.52,0.94,-18,1
1614539897,67.80,1007.00,1032.91,215,6.47,0.96,-18,1
1614540198,67.57,1007.01,1032.91,215,6.48,0.92,-17,1
1614540501,68.50,1007.00,1032.90,215,6.28,0.92,-18,1
1614541104,68.88,1007.10,1033.00,215,6.24,0.96,-18,1
1614541404,69.59,1007.12,1033.02,215,6.13,0.99,-17,1
1614541705,69.88,1007.08,1032.99,215,6.10,1.02,-17,1
1614542006,70.45,1007.16,1033.06,215,6.13,1.16,-18,1
1614542307,71.27,1007.15,1033.06,215,6.04,1.24,-18,1
1614542608,73.92,1007.33,1033.23,215,5.83,1.54,-18,1
1614542909,73.49,1007.45,1033.35,215,5.87,1.50,-17,1
1614543510,74.15,1007.79,1033.69,215,5.90,1.65,-17,1
1614543813,74.93,1007.85,1033.76,215,5.87,1.77,-16,1
1614544113,75.99,1007.95,1033.85,215,5.81,1.91,-17,1
1614544715,77.08,1008.01,1033.91,215,5.70,2.00,-17,1
1614545016,76.11,1008.02,1033.92,215,5.98,2.10,-18,1
1614545319,75.42,1007.98,1033.88,215,5.99,1.98,-17,1
1614545619,74.94,1007.98,1033.88,215,5.99,1.89,-18,1
1614545920,74.73,1007.98,1033.89,215,5.99,1.85,-17,1
1614546221,74.87,1007.90,1033.81,215,6.04,1.93,-15,1
1614546825,75.28,1007.88,1033.78,215,5.95,1.91,-16,1
1614547126,74.87,1007.89,1033.80,215,6.05,1.93,-16,1
1614547427,75.23,1007.92,1033.83,215,5.96,1.91,-16,1
1614547728,75.28,1007.86,1033.76,215,5.91,1.88,-16,1
1614548029,75.11,1007.87,1033.77,215,5.91,1.84,-16,1
1614548330,75.31,1007.89,1033.80,215,5.89,1.86,-16,1
1614548631,75.46,1007.91,1033.82,215,5.87,1.87,-16,1
1614548932,75.51,1007.93,1033.84,215,5.82,1.83,-17,1
1614549533,75.16,1007.87,1033.77,215,5.92,1.86,-16,1
1614549834,75.38,1007.82,1033.72,215,5.84,1.83,-18,1
1614550135,75.50,1007.81,1033.72,215,5.83,1.84,-17,1
1614550736,75.37,1007.97,1033.87,215,5.84,1.83,-17,1
1614551037,75.73,1007.95,1033.85,215,5.73,1.78,-18,1
1614551338,75.81,1007.95,1033.85,215,5.81,1.88,-18,1
1614551642,75.93,1007.90,1033.81,215,5.82,1.91,-18,1
1614551942,76.62,1007.94,1033.84,215,5.72,1.94,-18,1
1614552243,76.53,1007.96,1033.86,215,5.76,1.96,-18,1
1614552544,76.82,1007.92,1033.82,215,5.74,1.99,-18,1
1614552844,76.78,1008.01,1033.92,215,5.74,1.99,-18,1
1614553145,76.92,1007.76,1033.67,215,5.81,2.08,-18,1
1614553446,77.48,1007.84,1033.75,215,5.66,2.04,-16,1
1614553747,77.57,1007.71,1033.61,215,5.69,2.08,-17,1
1614554050,78.22,1007.75,1033.65,215,5.57,2.08,-17,1
1614554351,79.92,1008.06,1033.96,215,5.40,2.22,-17,1
1614554652,81.34,1008.29,1034.19,215,4.94,2.01,-17,1
1614554953,81.74,1008.18,1034.08,215,4.83,1.98,-18,1
1614555254,82.15,1008.14,1034.05,215,4.79,2.01,-18,1
1614555554,83.39,1008.48,1034.39,215,4.54,1.97,-18,1
1614555855,83.11,1008.51,1034.41,215,4.46,1.85,-18,1
1614556156,82.65,1008.59,1034.49,215,4.50,1.81,-18,1
1614556457,82.21,1008.28,1034.18,215,4.55,1.78,-18,1
1614556758,82.29,1008.29,1034.19,215,4.57,1.82,-18,1
1614557058,82.20,1008.42,1034.32,215,4.61,1.84,-16,1
1614557359,81.00,1008.31,1034.21,215,4.70,1.72,-16,1
1614557660,80.49,1008.43,1034.33,215,4.71,1.64,-16,1
1614557961,79.85,1008.61,1034.51,215,4.80,1.62,-16,1
1614558262,79.99,1008.63,1034.54,215,4.69,1.54,-16,1
1614558863,79.63,1008.78,1034.68,215,4.57,1.36,-16,1
1614559164,79.12,1008.57,1034.47,215,4.75,1.44,-16,1
1614559465,78.34,1008.58,1034.48,215,4.82,1.37,-16,1
1614559765,78.85,1008.64,1034.54,215,4.70,1.35,-16,1
1614560067,79.09,1008.71,1034.62,215,4.66,1.35,-16,1
1614560367,78.95,1008.77,1034.67,215,4.60,1.27,-16,1
1614560669,78.47,1008.69,1034.60,215,4.72,1.30,-15,1
1614560969,78.54,1008.72,1034.63,215,4.71,1.30,-16,1
1614561571,78.97,1008.74,1034.65,215,4.62,1.29,-14,1
1614561871,79.04,1008.72,1034.63,215,4.61,1.29,-14,1
1614562177,79.49,1008.74,1034.65,215,4.48,1.24,-25,1
1614562475,80.12,1008.71,1034.61,215,4.50,1.37,-15,1
1614562776,80.18,1008.78,1034.69,215,4.48,1.36,-15,1
1614563077,80.33,1008.85,1034.75,215,4.50,1.41,-15,1
1614563377,80.40,1008.87,1034.77,215,4.47,1.39,-14,1
1614563680,80.49,1008.84,1034.75,215,4.49,1.43,-18,1
1614563981,80.92,1008.84,1034.75,215,4.49,1.50,-15,1
1614564282,79.27,1008.85,1034.75,215,4.70,1.42,-17,1
1614564587,80.28,1008.83,1034.74,215,4.60,1.50,-15,1
1614564886,80.96,1009.00,1034.90,215,4.51,1.53,-15,1
1614565187,80.94,1008.86,1034.77,215,4.49,1.51,-15,1
1614565488,81.30,1009.00,1034.91,215,4.49,1.57,-19,1
1614565789,81.10,1008.83,1034.73,215,4.51,1.55,-15,1
1614566092,81.51,1008.86,1034.77,215,4.51,1.62,-15,1
1614566392,81.08,1008.80,1034.70,215,4.60,1.64,-15,1
1614566693,81.71,1008.81,1034.71,215,4.58,1.73,-15,1
1614566996,81.90,1008.86,1034.76,215,4.52,1.70,-15,1
1614567301,82.67,1008.89,1034.80,215,4.47,1.78,-15,1
1614567600,83.34,1008.90,1034.80,215,4.40,1.83,-24,1
1614567901,82.60,1008.98,1034.89,215,4.45,1.75,-16,1
1614568201,82.76,1009.04,1034.94,215,4.45,1.78,-16,1
1614568502,82.58,1009.05,1034.95,215,4.45,1.75,-16,1
1614568803,82.19,1008.96,1034.86,215,4.52,1.75,-16,1
1614569104,81.82,1008.88,1034.78,215,4.67,1.83,-16,1
1614569706,81.88,1009.18,1035.09,215,4.64,1.81,-16,1
1614570308,82.39,1009.22,1035.12,215,4.51,1.77,-16,1
1614570609,83.00,1009.24,1035.14,215,4.53,1.90,-16,1
1614570909,82.57,1009.28,1035.18,215,4.50,1.80,-16,1
1614571210,82.07,1009.27,1035.18,215,4.62,1.83,-16,1
1614571511,82.52,1009.27,1035.18,215,4.60,1.88,-15,1
1614571814,82.73,1009.43,1035.33,215,4.52,1.84,-15,1
1614572115,82.37,1009.30,1035.21,215,4.57,1.83,-16,1
1614572416,82.06,1009.31,1035.21,215,4.59,1.80,-16,1
1614572717,82.36,1009.39,1035.30,215,4.56,1.82,-15,1
1614573017,82.78,1009.29,1035.19,215,4.54,1.87,-16,1
1614573318,82.20,1009.36,1035.26,215,4.61,1.84,-16,1
1614573619,81.99,1009.45,1035.35,215,4.66,1.85,-16,1
1614573920,82.75,1009.46,1035.36,215,4.61,1.93,-16,1
1614574221,82.13,1009.47,1035.37,215,4.68,1.90,-16,1
1614574522,81.89,1009.49,1035.39,215,4.71,1.88,-17,1
1614574822,82.72,1009.55,1035.45,215,4.64,1.96,-17,1
1614575123,82.96,1009.57,1035.48,215,4.54,1.90,-15,1
1614575725,82.74,1009.73,1035.63,215,4.51,1.83,-15,1
1614576026,81.74,1009.78,1035.68,215,4.68,1.83,-15,1
1614576330,82.31,1009.85,1035.75,215,4.67,1.92,-15,1
1614576631,83.61,1009.93,1035.83,215,4.43,1.90,-15,1
1614576931,83.10,1009.99,1035.90,215,4.50,1.88,-16,1
1614577533,82.46,1010.06,1035.96,215,4.72,1.99,-15,1
1614577833,82.56,1010.07,1035.97,215,4.71,2.00,-15,1
1614578134,82.70,1010.11,1036.01,215,4.63,1.94,-16,1
1614578435,83.49,1010.27,1036.18,215,4.59,2.04,-15,1
1614578736,83.60,1010.43,1036.33,215,4.55,2.02,-16,1
1614579036,82.78,1010.27,1036.18,215,4.69,2.02,-16,1
1614579336,82.93,1010.34,1036.24,215,4.68,2.03,-15,1
1614579637,82.77,1010.40,1036.30,215,4.76,2.08,-15,1
1614579938,82.86,1010.45,1036.35,215,4.75,2.09,-17,1
1614580239,83.45,1010.52,1036.43,215,4.67,2.11,-15,1
1614580540,82.80,1010.50,1036.40,215,4.79,2.12,-16,1
1614580840,82.98,1010.54,1036.44,215,4.71,2.07,-15,1
1614581141,82.55,1010.52,1036.43,215,4.87,2.15,-17,1
1614581442,82.51,1010.61,1036.51,215,4.85,2.13,-17,1
1614581742,82.61,1010.70,1036.60,215,4.55,1.85,-16,1
1614582044,82.70,1010.72,1036.63,215,4.90,2.21,-16,1
1614582345,83.33,1010.82,1036.72,215,4.78,2.20,-16,1
1614582645,82.65,1010.85,1036.75,215,4.89,2.19,-16,1
1614583247,82.12,1010.43,1036.33,215,5.05,2.26,-16,1
1614583548,81.87,1011.01,1036.91,215,5.06,2.22,-16,1
1614583851,82.88,1010.91,1036.81,215,4.94,2.28,-16,1
1614584152,83.09,1010.91,1036.81,215,4.89,2.26,-16,1
1614584453,82.56,1010.98,1036.89,215,4.96,2.24,-16,1
1614584754,83.81,1010.99,1036.89,215,4.73,2.23,-16,1
1614585054,82.98,1011.04,1036.94,215,4.88,2.24,-16,1
1614585354,82.79,1011.14,1037.04,215,4.94,2.26,-16,1
1614585655,82.78,1010.96,1036.86,215,4.96,2.28,-16,1
1614585956,83.65,1011.16,1037.06,215,4.84,2.31,-17,1
1614586259,82.88,1011.17,1037.07,215,5.02,2.36,-18,1
1614586560,84.33,1011.21,1037.12,215,4.77,2.35,-17,1
1614586860,83.81,1011.23,1037.14,215,4.80,2.30,-17,1
1614587161,84.83,1011.27,1037.17,215,4.73,2.40,-18,1
1614587462,84.00,1011.29,1037.19,215,4.84,2.37,-18,1
1614587763,83.95,1011.45,1037.35,215,4.94,2.46,-18,1
1614588064,83.78,1011.50,1037.41,215,4.94,2.43,-18,1
1614588365,83.51,1011.53,1037.44,215,4.90,2.35,-18,1
1614588665,83.74,1011.57,1037.48,215,4.91,2.39,-18,1
1614588966,83.18,1011.65,1037.55,215,4.86,2.25,-18,1
1614589267,82.47,1011.62,1037.53,215,5.14,2.40,-19,1
1614589568,81.95,1011.69,1037.59,215,5.30,2.47,-14,1
1614590170,82.56,1011.74,1037.64,215,4.93,2.21,-17,1
1614590472,82.93,1011.81,1037.71,215,5.00,2.34,-17,1
1614590773,82.61,1011.77,1037.67,215,4.89,2.18,-18,1
1614591074,83.29,1011.80,1037.70,215,4.85,2.26,-17,1
1614591374,82.42,1011.86,1037.76,215,4.93,2.19,-17,1
1614591675,82.06,1011.95,1037.85,215,5.01,2.21,-17,1
1614591976,81.56,1012.02,1037.92,215,5.17,2.28,-17,1
1614592277,80.56,1011.95,1037.85,215,5.28,2.21,-17,1
1614592878,80.21,1012.03,1037.93,215,5.27,2.14,-18,1
1614593179,79.78,1012.07,1037.97,215,5.38,2.17,-17,1
1614593480,79.90,1012.17,1038.07,215,5.25,2.07,-18,1
1614593780,80.08,1012.03,1037.94,215,5.31,2.16,-17,1
1614594080,79.27,1012.07,1037.98,215,5.40,2.10,-17,1
1614594381,79.39,1012.11,1038.01,215,5.43,2.15,-18,1
1614594682,79.36,1012.22,1038.12,215,5.46,2.18,-17,1
1614594985,78.13,1012.18,1038.09,215,5.67,2.16,-18,1
1614595587,78.19,1012.19,1038.10,215,5.60,2.11,-17,1
1614595887,77.71,1012.35,1038.25,215,5.72,2.14,-18,1
1614596188,78.36,1012.32,1038.22,215,5.27,1.81,-18,1
1614596489,78.33,1012.19,1038.10,215,5.75,2.28,-17,1
1614596790,77.91,1012.29,1038.19,215,5.82,2.27,-17,1
1614597091,77.39,1012.26,1038.16,215,5.91,2.26,-17,1
1614597391,77.79,1012.30,1038.20,215,5.85,2.28,-17,1
1614597692,77.50,1012.18,1038.08,215,5.96,2.33,-17,1
1614598296,77.03,1012.34,1038.24,215,5.98,2.27,-18,1
1614598597,76.51,1012.40,1038.31,215,5.91,2.10,-17,1
1614598897,76.63,1012.36,1038.26,215,5.96,2.17,-16,1
1614599197,76.84,1012.32,1038.22,215,6.01,2.26,-18,1
1614599497,76.51,1012.44,1038.35,215,6.05,2.24,-18,1
1614599798,75.56,1012.38,1038.28,215,6.26,2.27,-17,1
1614600099,76.83,1012.32,1038.23,215,5.91,2.16,-17,1
1614600399,76.35,1012.28,1038.18,215,5.95,2.11,-17,1
1614600700,77.35,1012.30,1038.20,215,5.95,2.29,-17,1
1614601001,76.29,1012.02,1037.92,215,6.19,2.33,-17,1
1614601302,76.22,1012.39,1038.30,215,6.17,2.30,-17,1
1614601605,77.09,1012.42,1038.32,215,6.04,2.33,-17,1
1614601909,77.54,1012.41,1038.32,215,5.92,2.30,-17,1
1614602209,78.42,1012.43,1038.33,215,5.87,2.41,-16,1
1614602510,78.61,1012.39,1038.29,215,5.82,2.39,-16,1
1614602811,78.33,1012.35,1038.25,215,5.92,2.44,-16,1
1614603111,77.55,1012.31,1038.22,215,6.11,2.49,-16,1
1614603415,76.53,1012.42,1038.32,215,6.23,2.42,-16,1
1614603717,76.02,1012.40,1038.30,215,6.30,2.39,-15,1
1614604318,76.25,1012.23,1038.14,215,6.26,2.39,-18,1
1614604920,75.65,1012.04,1037.95,215,6.43,2.45,-18,1
1614605221,75.74,1011.90,1037.80,215,6.41,2.45,-19,1
1614605521,76.44,1012.15,1038.05,215,6.35,2.52,-18,1
1614605824,76.01,1012.02,1037.92,215,6.44,2.52,-18,1
1614606124,75.35,1011.97,1037.88,215,6.56,2.52,-18,1
1614606425,75.36,1011.93,1037.83,215,6.57,2.53,-18,1
1614606726,75.58,1011.99,1037.89,215,6.58,2.58,-18,1
1614607026,75.73,1011.95,1037.86,215,6.45,2.48,-18,1
1614607327,75.74,1011.94,1037.84,215,6.53,2.56,-18,1
1614607628,76.03,1011.97,1037.88,215,6.48,2.57,-18,1
1614608230,75.99,1011.99,1037.90,215,6.33,2.41,-19,1
1614608531,76.84,1011.96,1037.86,215,6.31,2.55,-18,1
1614608831,76.55,1011.96,1037.86,215,6.37,2.56,-18,1
1614609132,77.17,1012.04,1037.94,215,6.31,2.61,-19,1
1614609436,78.33,1012.05,1037.96,215,6.13,2.65,-18,1
1614609736,78.62,1011.94,1037.85,215,6.02,2.59,-19,1
1614610043,79.88,1012.13,1038.04,215,5.75,2.55,-19,1
1614610341,79.60,1012.04,1037.95,215,5.88,2.63,-19,1
1614610641,79.15,1012.07,1037.98,215,5.91,2.58,-19,1
1614611242,79.67,1012.07,1037.98,215,5.84,2.60,-17,1
1614611543,79.37,1012.11,1038.01,215,5.92,2.63,-17,1
1614611846,79.59,1011.94,1037.85,215,5.90,2.65,-17,1
1614612147,79.20,1011.73,1037.64,215,5.95,2.63,-17,1
1614612448,78.60,1011.88,1037.79,215,6.05,2.62,-17,1
1614612749,78.38,1011.85,1037.75,215,6.06,2.59,-17,1
1614613050,78.59,1011.69,1037.59,215,6.16,2.72,-17,1
1614613350,77.94,1011.76,1037.66,215,6.23,2.67,-17,1
1614613651,77.99,1011.76,1037.67,215,6.26,2.71,-16,1
1614613952,77.96,1011.78,1037.68,215,6.31,2.75,-16,1
1614614253,77.61,1011.84,1037.74,215,6.35,2.73,-16,1
1614614854,77.58,1011.78,1037.68,215,6.38,2.75,-17,1
1614615154,77.32,1011.81,1037.71,215,6.38,2.71,-17,1
1614615456,77.47,1011.74,1037.65,215,6.37,2.72,-17,1
1614615756,78.01,1011.83,1037.73,215,6.28,2.73,-17,1
1614616057,78.01,1011.79,1037.70,215,6.31,2.76,-17,1
1614616358,78.16,1011.99,1037.89,215,6.31,2.79,-17,1
1614616659,78.48,1011.87,1037.77,215,6.33,2.87,-17,1
1614616959,78.35,1011.94,1037.85,215,6.29,2.81,-16,1
1614617263,77.38,1011.93,1037.84,215,6.34,2.68,-16,1
1614617564,77.51,1011.97,1037.87,215,6.29,2.65,-17,1
1614617864,77.49,1012.02,1037.92,215,6.33,2.69,-17,1
1614618465,78.13,1012.00,1037.91,215,6.15,2.63,-17,1
1614618766,78.43,1011.99,1037.89,215,6.14,2.67,-17,1
1614619066,78.16,1012.03,1037.94,215,6.27,2.75,-16,1
1614619367,77.90,1011.99,1037.89,215,6.28,2.72,-16,1
1614619668,78.98,1012.01,1037.91,215,6.08,2.71,-17,1
1614619969,79.70,1011.87,1037.77,215,6.28,3.04,-17,1
1614620269,78.84,1011.94,1037.84,215,6.28,2.88,-23,1
1614620570,78.85,1011.88,1037.79,215,6.26,2.87,-17,1
1614620871,78.81,1011.94,1037.84,215,6.16,2.76,-17,1
1614621172,79.03,1011.83,1037.73,215,6.23,2.87,-17,1
1614621473,79.10,1011.89,1037.79,215,6.17,2.82,-17,1
1614622073,76.31,1011.79,1037.69,215,6.08,2.23,-17,1
1614622373,76.70,1011.94,1037.84,215,6.10,2.32,-17,1
1614622673,76.57,1011.90,1037.80,215,6.05,2.25,-17,1
1614622974,76.81,1011.95,1037.86,215,6.08,2.32,-17,1
1614623275,76.81,1011.86,1037.77,215,6.11,2.35,-17,1
1614623876,74.57,1011.80,1037.70,215,6.08,1.91,-17,1
1614624177,73.67,1011.76,1037.66,215,6.10,1.76,-17,1
1614624478,73.90,1011.74,1037.65,215,6.10,1.80,-17,1
1614624778,73.23,1011.76,1037.66,215,6.18,1.75,-17,1
1614625078,74.06,1011.79,1037.69,215,6.08,1.81,-17,1
1614625679,76.04,1011.98,1037.88,215,5.88,1.99,-17,1
1614625980,75.54,1011.89,1037.80,215,5.96,1.97,-17,1
1614626283,75.27,1011.99,1037.89,215,5.91,1.87,-17,1
1614626584,75.37,1012.03,1037.94,215,5.92,1.90,-17,1
1614626887,75.66,1011.94,1037.84,215,5.98,2.01,-17,1
1614627188,76.66,1011.98,1037.88,215,5.94,2.16,-17,1
1614627489,75.84,1012.00,1037.90,215,6.00,2.07,-17,1
1614628391,75.19,1011.95,1037.86,215,6.00,1.95,-18,1
1614628692,75.95,1011.92,1037.82,215,5.96,2.05,-17,1
1614628993,74.96,1011.88,1037.78,215,5.96,1.86,-17,1
1614629294,74.45,1011.88,1037.79,215,5.95,1.76,-17,1
1614629594,73.70,1012.04,1037.94,215,5.96,1.63,-17,1
1614629894,74.43,1012.08,1037.98,215,5.91,1.72,-18,1
1614630195,74.87,1012.00,1037.90,215,5.86,1.75,-18,1
1614630495,75.26,1011.95,1037.85,215,5.89,1.85,-18,1
1614630796,73.95,1011.97,1037.87,215,5.91,1.63,-17,1
1614631096,72.28,1012.00,1037.91,215,5.88,1.28,-18,1
1614631397,72.92,1011.92,1037.82,215,5.84,1.36,-17,1
1614631700,73.10,1011.71,1037.62,215,5.88,1.44,-17,1
1614632001,73.25,1011.98,1037.88,215,5.78,1.37,-18,1
1614632302,73.42,1011.92,1037.82,215,5.77,1.39,-18,1
1614632602,73.03,1011.93,1037.83,215,5.74,1.29,-16,1
1614632903,73.27,1011.96,1037.87,215,5.67,1.27,-17,1
1614633203,74.04,1012.11,1038.02,215,5.53,1.28,-17,1
1614633504,75.23,1012.05,1037.96,215,5.18,1.16,-17,1
1614633805,75.42,1011.91,1037.81,215,5.43,1.44,-16,1
1614634106,75.79,1011.87,1037.77,215,5.37,1.45,-16,1
1614634408,76.12,1011.87,1037.77,215,5.24,1.38,-18,1
1614634715,76.44,1011.64,1037.54,215,5.19,1.39,-18,1
1614635012,77.00,1011.71,1037.61,215,5.00,1.31,-17,1
1614635613,77.84,1011.80,1037.70,215,4.80,1.27,-17,1
1614635913,77.79,1011.70,1037.61,215,4.63,1.09,-16,1
1614636514,78.34,1011.81,1037.71,215,4.42,0.98,-17,1
1614636815,78.97,1012.01,1037.92,215,4.31,0.99,-16,1
1614637116,79.13,1011.94,1037.85,215,4.21,0.92,-17,1
1614637416,79.00,1011.95,1037.86,215,4.12,0.81,-17,1
1614637716,78.94,1011.95,1037.85,215,4.06,0.74,-16,1
1614638017,79.11,1011.94,1037.84,215,3.96,0.67,-16,1
1614638318,78.95,1011.93,1037.83,215,3.90,0.58,-16,1
1614638619,78.87,1011.90,1037.81,215,3.92,0.59,-16,1
1614638920,79.99,1012.00,1037.90,215,3.75,0.62,-17,1
1614639221,80.79,1012.04,1037.94,215,3.52,0.53,-16,1
1614639521,81.48,1012.01,1037.91,215,3.42,0.55,-20,1
1614639822,81.87,1012.02,1037.92,215,3.39,0.59,-15,1
1614640123,81.06,1011.99,1037.90,215,3.32,0.38,-17,1
1614640424,81.07,1012.00,1037.91,215,3.25,0.32,-17,1
1614640725,81.99,1011.97,1037.88,215,3.09,0.32,-16,1
1614641026,81.84,1011.98,1037.88,215,3.03,0.23,-17,1
1614641327,81.64,1012.12,1038.03,215,2.91,0.08,-16,1
1614641627,81.10,1012.04,1037.95,215,2.78,-0.14,-17,1
1614641928,81.01,1012.12,1038.02,215,2.68,-0.25,-17,1
1614642229,81.58,1012.08,1037.98,215,2.60,-0.23,-16,1
1614642534,81.89,1012.10,1038.00,215,2.46,-0.32,-17,1
1614642833,82.30,1012.20,1038.10,215,2.41,-0.30,-16,1
1614643134,82.08,1012.08,1037.99,215,2.34,-0.40,-16,1
1614643434,82.45,1012.00,1037.91,215,2.29,-0.39,-15,1
1614643735,82.21,1012.14,1038.04,215,2.14,-0.58,-14,1
1614644036,82.53,1011.99,1037.90,215,2.09,-0.57,-15,1
1614644339,82.75,1011.97,1037.87,215,2.06,-0.57,-14,1
1614644640,82.95,1011.99,1037.89,215,1.95,-0.64,-14,1
1614644940,83.26,1011.95,1037.85,215,1.95,-0.59,-17,1
1614645241,83.44,1011.91,1037.81,215,1.91,-0.60,-16,1
1614645542,83.56,1011.64,1037.54,215,1.87,-0.62,-16,1
1614645843,83.38,1011.51,1037.41,215,1.82,-0.70,-14,1
1614646143,83.58,1011.78,1037.68,215,1.73,-0.75,-15,1
1614646443,83.66,1011.84,1037.75,215,1.62,-0.85,-16,1
1614646745,83.92,1011.69,1037.60,215,1.55,-0.87,-15,1
1614647046,84.04,1011.73,1037.64,215,1.55,-0.85,-17,1
1614647346,84.07,1011.66,1037.56,215,1.45,-0.95,-18,1
1614647647,84.17,1011.61,1037.51,215,1.48,-0.90,-18,1
1614647948,84.27,1011.62,1037.53,215,1.44,-0.92,-18,1
1614648249,84.32,1011.50,1037.40,215,1.46,-0.90,-18,1
1614648550,84.36,1011.44,1037.35,215,1.45,-0.90,-18,1
1614648850,84.21,1011.43,1037.33,215,1.45,-0.92,-18,1
1614649151,84.19,1011.26,1037.17,215,1.38,-1.00,-18,1
1614649452,84.69,1011.36,1037.26,215,1.34,-0.95,-17,1
1614649753,84.10,1011.30,1037.21,215,1.33,-1.06,-18,1
1614650053,84.54,1011.22,1037.12,215,1.36,-0.96,-18,1
1614650353,84.60,1011.15,1037.05,215,1.27,-1.04,-17,1
1614650653,85.13,1011.16,1037.06,215,1.24,-0.98,-20,1
1614650953,86.09,1011.15,1037.05,215,1.22,-0.85,-21,1
1614651253,85.87,1011.32,1037.22,215,1.24,-0.86,-15,1
1614651553,85.68,1011.17,1037.08,215,1.25,-0.88,-15,1
1614651853,85.20,1011.17,1037.08,215,1.22,-0.99,-16,1
1614652154,85.16,1011.12,1037.02,215,1.21,-1.01,-15,1
1614652454,84.45,1011.14,1037.04,215,1.15,-1.18,-15,1
1614652754,84.54,1011.14,1037.05,215,1.09,-1.22,-15,1
1614653054,84.65,1011.13,1037.03,215,1.04,-1.25,-15,1
1614653354,84.69,1011.10,1037.01,215,1.03,-1.26,-15,1
1614653654,85.53,1011.14,1037.05,215,1.00,-1.15,-15,1
1614653955,85.16,1011.13,1037.03,215,1.00,-1.21,-15,1
1614654256,85.10,1011.08,1036.99,215,1.00,-1.22,-18,1
1614654557,84.02,1011.04,1036.95,215,0.93,-1.46,-18,1
1614654857,84.62,1011.07,1036.98,215,0.89,-1.41,-18,1
1614655158,84.61,1011.07,1036.98,215,0.92,-1.38,-20,1
1614655459,84.75,1010.98,1036.88,215,0.87,-1.41,-20,1
1614655760,84.67,1011.05,1036.95,215,0.88,-1.41,-20,1
1614656060,84.94,1011.22,1037.12,215,0.84,-1.40,-17,1
1614656361,85.91,1011.10,1037.01,215,0.81,-1.28,-19,1
1614656662,86.01,1011.02,1036.93,215,0.85,-1.22,-19,1
1614656963,85.51,1010.93,1036.83,215,0.88,-1.27,-19,1
1614657263,85.04,1010.85,1036.76,215,0.85,-1.38,-19,1
1614657564,85.02,1010.86,1036.76,215,0.80,-1.43,-19,1
1614657865,85.20,1010.87,1036.77,215,0.74,-1.46,-16,1
1614658166,85.27,1010.94,1036.84,215,0.71,-1.48,-16,1
1614658467,85.63,1010.98,1036.88,215,0.63,-1.50,-15,1
1614658767,85.62,1010.80,1036.70,215,0.64,-1.49,-16,1
1614659068,85.38,1010.82,1036.72,215,0.59,-1.58,-17,1
1614659369,85.39,1010.77,1036.68,215,0.58,-1.59,-17,1
1614659672,85.11,1010.60,1036.50,215,0.60,-1.61,-16,1
1614659973,84.92,1010.75,1036.65,215,0.53,-1.71,-16,1
1614660274,84.82,1010.71,1036.62,215,0.44,-1.82,-16,1
1614660574,85.43,1010.75,1036.65,215,0.41,-1.75,-16,1
1614660876,85.66,1010.83,1036.73,215,0.37,-1.75,-16,1
1614661176,85.64,1010.89,1036.79,215,0.44,-1.69,-16,1
1614661480,85.22,1010.75,1036.65,215,0.39,-1.80,-16,1
1614661779,85.14,1010.96,1036.86,215,0.38,-1.82,-16,1
1614662080,84.56,1010.86,1036.76,215,0.34,-1.96,-16,1
1614662381,84.73,1011.06,1036.96,215,0.29,-1.98,-16,1
1614662682,85.00,1010.94,1036.84,215,0.33,-1.90,-16,1
1614662982,84.67,1010.94,1036.84,215,0.33,-1.95,-16,1
1614663283,84.24,1010.96,1036.87,215,0.31,-2.04,-16,1
1614663584,84.61,1010.99,1036.89,215,0.36,-1.93,-16,1
1614663885,84.96,1010.89,1036.79,215,0.30,-1.93,-17,1
1614664185,85.29,1010.86,1036.77,215,0.32,-1.86,-16,1
1614664489,85.41,1010.88,1036.78,215,0.33,-1.83,-16,1
1614664789,85.70,1010.90,1036.80,215,0.34,-1.78,-16,1
1614665091,85.96,1010.82,1036.72,215,0.37,-1.70,-17,1
1614665392,86.07,1010.90,1036.80,215,0.49,-1.57,-17,1
1614665693,86.33,1010.89,1036.79,215,0.59,-1.43,-15,1
1614665994,86.06,1010.84,1036.75,215,0.66,-1.40,-15,1
1614666294,86.25,1010.71,1036.61,215,0.53,-1.50,-15,1
1614666595,85.94,1010.84,1036.74,215,0.88,-1.21,-15,1
1614666896,87.10,1010.75,1036.66,215,0.90,-1.00,-15,1
1614667197,87.61,1010.65,1036.56,215,1.09,-0.74,-15,1
1614667498,86.58,1010.64,1036.54,215,1.22,-0.77,-17,1
1614667798,86.75,1010.63,1036.54,215,1.45,-0.52,-15,1
1614668099,86.69,1010.74,1036.64,215,1.53,-0.45,-15,1
1614668403,86.79,1010.77,1036.68,215,1.67,-0.29,-15,1
1614668703,87.96,1010.91,1036.81,215,1.68,-0.10,-20,1
1614669003,86.79,1010.81,1036.71,215,1.84,-0.13,-19,1
1614669304,85.61,1010.96,1036.86,215,1.95,-0.21,-19,1
1614669605,85.71,1010.81,1036.72,215,1.91,-0.23,-20,1
1614669908,84.16,1010.72,1036.62,215,2.22,-0.18,-20,1
1614670209,84.07,1010.78,1036.68,215,2.25,-0.16,-20,1
1614670510,84.79,1010.78,1036.68,215,2.15,-0.14,-19,1
1614670811,85.93,1010.82,1036.72,215,2.06,-0.05,-19,1
1614671112,84.46,1010.92,1036.83,215,2.32,-0.03,-19,1
1614671412,85.24,1010.51,1036.42,215,2.28,0.06,-20,1
1614671716,85.48,1011.02,1036.92,215,2.17,-0.01,-20,1
1614672016,83.96,1010.96,1036.86,215,2.49,0.06,-20,1
1614672317,85.55,1011.04,1036.94,215,2.18,0.01,-19,1
1614672617,83.25,1010.98,1036.88,215,2.65,0.10,-19,1
1614672917,84.57,1011.03,1036.93,215,2.43,0.10,-19,1
1614673218,83.51,1011.01,1036.91,215,2.55,0.04,-19,1
1614673519,83.48,1010.73,1036.63,215,2.66,0.14,-20,1
1614673820,83.67,1010.81,1036.72,215,2.62,0.14,-19,1
1614674121,83.81,1010.90,1036.80,215,2.80,0.34,-19,1
1614674421,83.45,1010.83,1036.73,215,2.93,0.40,-19,1
1614674722,82.67,1010.40,1036.30,215,3.19,0.53,-19,1
1614675023,81.78,1010.92,1036.82,215,3.33,0.52,-19,1
1614675324,82.45,1010.95,1036.85,215,3.40,0.70,-19,1
1614675625,81.80,1011.02,1036.92,215,3.61,0.79,-19,1
1614675929,80.58,1011.17,1037.07,215,3.79,0.76,-17,1
1614676530,80.42,1011.18,1037.08,215,4.04,0.98,-18,1
1614676831,80.13,1011.21,1037.12,215,4.05,0.94,-18,1
1614677132,78.36,1011.17,1037.08,215,4.53,1.09,-18,1
1614677432,76.94,1011.16,1037.07,215,4.85,1.15,-17,1
1614677732,77.69,1011.14,1037.05,215,4.91,1.34,-17,1
1614678032,77.31,1011.13,1037.04,215,5.05,1.41,-18,1
1614678333,75.97,1011.14,1037.04,215,5.34,1.45,-17,1
1614678634,75.72,1011.02,1036.92,215,5.60,1.66,-18,1
1614678934,74.21,1011.05,1036.96,215,5.91,1.68,-17,1
1614679235,74.32,1011.00,1036.90,215,5.97,1.75,-17,1
1614679542,73.15,1010.89,1036.80,215,6.25,1.80,-18,1
1614679838,72.57,1010.72,1036.62,215,6.49,1.92,-18,1
1614680739,68.10,1010.62,1036.52,215,7.69,2.18,-17,1
1614681040,67.39,1010.68,1036.59,215,7.86,2.20,-17,1
1614681340,66.54,1010.70,1036.61,215,8.10,2.25,-18,1
1614681640,64.70,1010.72,1036.63,215,8.42,2.16,-17,1
1614681940,63.08,1010.60,1036.51,215,8.70,2.07,-17,1
1614682240,62.82,1010.48,1036.38,215,8.89,2.20,-18,1
1614682540,60.06,1010.60,1036.51,215,9.06,1.73,-18,1
1614682840,58.24,1010.52,1036.43,215,9.54,1.75,-17,1
1614683141,58.28,1010.60,1036.50,215,9.49,1.71,-18,1
1614683441,57.47,1010.60,1036.51,215,9.45,1.48,-18,1
1614683741,56.91,1010.19,1036.09,215,9.79,1.66,-18,1
1614684041,56.34,1010.17,1036.08,215,9.95,1.67,-18,1
1614684342,55.03,1010.12,1036.02,215,10.18,1.56,-18,1
1614684643,55.86,1009.89,1035.79,215,10.24,1.82,-19,1
1614684944,53.76,1010.13,1036.03,215,10.68,1.70,-19,1
1614685247,53.09,1010.10,1036.00,215,10.65,1.50,-19,1
1614685548,53.93,1010.03,1035.93,215,10.82,1.87,-19,1
1614685849,54.51,1009.95,1035.86,215,10.93,2.12,-19,1
1614686150,53.55,1009.92,1035.83,215,11.00,1.94,-19,1
1614686450,53.39,1009.82,1035.72,215,11.14,2.03,-19,1
1614686750,52.60,1009.67,1035.57,215,11.49,2.15,-19,1
1614687051,51.73,1009.41,1035.31,215,11.65,2.06,-19,1
1614687359,52.45,1009.60,1035.51,215,11.79,2.38,-19,1
1614687657,51.98,1009.60,1035.50,215,11.89,2.35,-19,1
1614687957,51.67,1009.58,1035.49,215,12.04,2.41,-18,1
1614688560,51.94,1009.48,1035.39,215,12.14,2.57,-18,1
1614688860,51.08,1009.32,1035.22,215,12.19,2.38,-19,1
1614689160,51.25,1009.32,1035.22,215,12.18,2.42,-19,1
1614689460,51.03,1009.29,1035.19,215,12.08,2.27,-19,1
1614689760,51.09,1009.31,1035.21,215,12.38,2.56,-19,1
1614690061,50.76,1009.33,1035.23,215,12.49,2.57,-19,1
1614690362,50.14,1009.35,1035.25,215,12.52,2.43,-16,1
1614690663,50.47,1009.27,1035.17,215,12.53,2.53,-16,1
1614690963,50.78,1009.26,1035.16,215,12.62,2.70,-15,1
1614691263,50.69,1009.34,1035.24,215,12.52,2.58,-16,1
1614691868,51.55,1009.24,1035.14,215,12.62,2.91,-16,1
1614692168,51.30,1009.29,1035.19,215,12.75,2.96,-16,1
1614692468,50.91,1009.22,1035.12,215,12.78,2.88,-16,1
1614692768,50.56,1009.17,1035.07,215,12.74,2.75,-16,1
1614693068,51.63,1009.18,1035.08,215,12.69,3.00,-16,1
1614693368,49.98,1009.01,1034.92,215,13.12,2.94,-16,1
1614693669,50.97,1009.09,1035.00,215,12.88,2.99,-17,1
1614693969,51.47,1009.13,1035.04,215,12.80,3.06,-16,1
1614694269,51.19,1008.86,1034.77,215,12.87,3.04,-15,1
1614694569,51.23,1008.85,1034.75,215,12.91,3.09,-15,1
1614694870,50.54,1008.75,1034.66,215,13.04,3.02,-15,1
1614695170,50.78,1008.75,1034.66,215,12.92,2.97,-16,1
1614695471,50.62,1008.71,1034.61,215,13.05,3.05,-16,1
1614695771,50.92,1008.68,1034.58,215,13.03,3.12,-15,1
1614696072,50.04,1008.59,1034.49,215,13.27,3.09,-15,1
1614696373,48.72,1008.58,1034.48,215,13.44,2.87,-16,1
1614696674,48.63,1008.41,1034.32,215,13.72,3.10,-16,1
1614696975,49.21,1008.53,1034.43,215,13.77,3.32,-16,1
1614697276,49.00,1008.51,1034.42,215,13.97,3.44,-16,1
1614697577,48.63,1008.49,1034.39,215,13.90,3.27,-16,1
1614697878,47.69,1008.54,1034.44,215,13.92,3.01,-16,1
1614698178,47.70,1008.53,1034.43,215,13.82,2.92,-16,1
1614698479,47.85,1008.45,1034.35,215,13.81,2.96,-16,1
1614698780,47.59,1008.50,1034.41,215,13.87,2.93,-16,1
1614699081,49.04,1008.40,1034.30,215,13.50,3.02,-16,1
1614699381,49.72,1008.33,1034.23,215,13.26,2.99,-16,1
1614699682,50.18,1008.37,1034.28,215,13.05,2.93,-17,1
1614699982,51.31,1008.35,1034.25,215,12.83,3.04,-18,1
1614700283,51.55,1008.44,1034.34,215,12.64,2.93,-18,1
1614700584,51.95,1008.36,1034.26,215,12.45,2.86,-18,1
1614700884,52.45,1008.37,1034.28,215,12.20,2.77,-17,1
1614701184,53.02,1008.34,1034.24,215,12.06,2.79,-14,1
1614701484,53.81,1008.28,1034.18,215,11.75,2.71,-14,1
1614701785,54.67,1008.35,1034.25,215,11.65,2.84,-14,1
1614702086,54.77,1008.36,1034.26,215,11.46,2.69,-14,1
1614702386,55.75,1008.35,1034.26,215,11.26,2.75,-14,1
1614702687,56.46,1008.39,1034.30,215,11.06,2.74,-14,1
1614702988,56.35,1008.43,1034.34,215,10.96,2.62,-17,1
1614703289,56.66,1008.48,1034.38,215,10.82,2.57,-16,1
1614703590,56.58,1008.50,1034.41,215,10.67,2.41,-17,1
1614703890,56.74,1008.57,1034.48,215,10.51,2.30,-16,1
1614704191,57.40,1008.51,1034.41,215,10.43,2.38,-16,1
1614704491,57.55,1008.47,1034.37,215,10.32,2.32,-17,1
1614704793,57.90,1008.56,1034.46,215,10.21,2.30,-20,1
1614705095,58.58,1008.51,1034.41,215,10.07,2.33,-18,1
1614705396,58.71,1008.46,1034.37,215,9.97,2.27,-19,1
1614705696,59.08,1008.47,1034.37,215,9.89,2.28,-18,1
1614705997,59.42,1008.41,1034.31,215,9.78,2.26,-18,1
1614706298,59.72,1007.86,1033.76,215,9.68,2.23,-18,1
1614706600,60.03,1008.32,1034.22,215,9.58,2.21,-19,1
1614706904,60.33,1008.36,1034.27,215,9.52,2.22,-19,1
1614707204,60.43,1008.37,1034.27,215,9.46,2.19,-19,1
1614707504,60.65,1008.31,1034.22,215,9.42,2.21,-19,1
1614707804,60.72,1008.34,1034.24,215,9.36,2.16,-19,1
1614708104,60.78,1008.38,1034.28,215,9.35,2.17,-19,1
1614708404,60.83,1008.40,1034.30,215,9.32,2.15,-16,1
1614709004,61.28,1008.41,1034.31,215,9.16,2.10,-17,1
1614709605,62.35,1008.48,1034.39,215,8.94,2.14,-16,1
1614709906,62.54,1008.49,1034.39,215,8.84,2.09,-17,1
1614710506,63.53,1008.53,1034.43,215,8.46,1.95,-17,1
1614710807,63.61,1008.52,1034.42,215,8.50,2.00,-17,1
1614711107,64.00,1008.56,1034.47,215,8.42,2.01,-16,1
1614711408,64.47,1008.60,1034.50,215,8.34,2.04,-17,1
1614711709,64.37,1008.75,1034.65,215,8.32,2.00,-17,1
1614712009,64.31,1008.30,1034.20,215,8.31,1.98,-18,1
1614712310,64.65,1008.69,1034.59,215,8.22,1.96,-18,1
1614712611,64.75,1008.80,1034.70,215,8.24,2.00,-18,1
1614712912,65.02,1008.83,1034.74,215,8.20,2.02,-18,1
1614713213,65.33,1008.92,1034.83,215,8.06,1.96,-18,1
1614713516,65.79,1008.95,1034.86,215,7.96,1.96,-18,1
1614713816,66.12,1008.97,1034.87,215,7.88,1.95,-18,1
1614714117,66.86,1009.02,1034.92,215,7.68,1.92,-18,1
1614714418,67.50,1008.96,1034.86,215,7.53,1.91,-18,1
1614714719,68.17,1009.18,1035.08,215,7.23,1.76,-18,1
1614715020,68.79,1009.25,1035.16,215,7.09,1.75,-18,1
1614715320,69.69,1009.19,1035.09,215,6.82,1.67,-18,1
1614715620,70.37,1009.22,1035.13,215,6.49,1.49,-16,1
1614715922,70.17,1009.33,1035.24,215,6.12,1.10,-17,1
1614716223,71.39,1009.43,1035.33,215,5.80,1.03,-17,1
1614716524,72.44,1009.43,1035.34,215,5.79,1.22,-17,1
1614716825,72.87,1009.45,1035.35,215,5.61,1.13,-17,1
1614717126,73.60,1009.44,1035.35,215,5.46,1.13,-17,1
1614717426,73.96,1009.42,1035.33,215,5.35,1.09,-17,1
1614717727,74.36,1009.46,1035.37,215,5.26,1.07,-17,1
1614718028,74.37,1009.37,1035.27,215,5.16,0.98,-17,1
1614718329,74.50,1009.41,1035.31,215,5.07,0.92,-26,1
1614718930,74.65,1009.50,1035.40,215,4.81,0.69,-17,1
1614719231,75.41,1009.51,1035.41,215,4.68,0.71,-16,1
1614719531,76.16,1009.54,1035.45,215,4.49,0.66,-16,1
1614719832,76.71,1009.54,1035.44,215,4.41,0.68,-17,1
1614720133,77.35,1009.65,1035.55,215,4.36,0.75,-17,1
1614720434,77.32,1009.52,1035.42,215,4.36,0.74,-16,1
1614720734,77.07,1009.54,1035.44,215,4.22,0.56,-18,1
1614721035,77.37,1009.55,1035.46,215,4.13,0.53,-20,1
1614721336,77.99,1009.49,1035.39,215,4.04,0.55,-16,1
1614721637,79.36,1009.53,1035.44,215,3.97,0.73,-16,1
1614721937,79.18,1009.53,1035.43,215,4.00,0.72,-15,1
1614722238,77.97,1009.57,1035.47,215,4.05,0.56,-15,1
1614722841,78.72,1009.46,1035.36,215,3.95,0.59,-17,1
1614723142,78.81,1009.45,1035.36,215,3.84,0.50,-18,1
1614723442,79.01,1009.42,1035.32,215,3.83,0.53,-18,1
1614723743,78.77,1009.35,1035.26,215,3.71,0.37,-19,1
1614724044,78.77,1009.36,1035.26,215,3.63,0.29,-18,1
1614724345,79.22,1009.33,1035.24,215,3.56,0.30,-18,1
1614724646,79.55,1009.33,1035.23,215,3.47,0.27,-19,1
1614724946,80.26,1009.30,1035.20,215,3.39,0.32,-19,1
1614725247,80.06,1009.23,1035.13,215,3.45,0.34,-19,1
1614725548,79.78,1009.30,1035.21,215,3.37,0.21,-18,1
1614725849,80.27,1009.25,1035.15,215,3.35,0.28,-18,1
1614726450,79.72,1009.22,1035.12,215,3.08,-0.08,-16,1
1614726750,79.69,1009.26,1035.17,215,3.12,-0.05,-18,1
1614727051,80.34,1009.15,1035.05,215,3.06,0.01,-17,1
1614727355,80.48,1009.15,1035.05,215,3.00,-0.03,-16,1
1614727655,80.76,1009.17,1035.08,215,2.96,-0.02,-16,1
1614727956,81.04,1009.12,1035.03,215,2.94,0.01,-17,1
1614728257,80.88,1009.21,1035.11,215,2.86,-0.10,-16,1
1614728558,80.77,1009.15,1035.05,215,2.79,-0.18,-16,1
1614728860,81.45,1009.13,1035.03,215,2.78,-0.08,-16,1
1614729161,81.71,1009.11,1035.01,215,2.73,-0.08,-16,1
1614729464,81.42,1009.10,1035.01,215,2.70,-0.16,-17,1
1614730065,81.84,1009.18,1035.08,215,2.65,-0.14,-16,1
1614730365,82.05,1009.19,1035.09,215,2.57,-0.18,-16,1
1614730665,82.04,1009.16,1035.07,215,2.56,-0.19,-16,1
1614730965,82.38,1009.15,1035.05,215,2.45,-0.24,-16,1
1614731265,82.47,1009.07,1034.97,215,2.43,-0.25,-16,1
1614731566,82.72,1009.04,1034.95,215,2.40,-0.24,-19,1
1614731866,82.67,1009.10,1035.00,215,2.38,-0.27,-16,1
1614732167,82.46,1009.02,1034.93,215,2.35,-0.33,-16,1
1614732467,82.58,1008.93,1034.84,215,2.29,-0.37,-16,1
1614732767,82.59,1008.93,1034.84,215,2.24,-0.41,-16,1
1614733067,82.73,1008.88,1034.79,215,2.17,-0.46,-16,1
1614733668,82.76,1008.88,1034.78,215,2.15,-0.47,-16,1
1614733969,82.97,1008.89,1034.79,215,2.11,-0.48,-16,1
1614734270,82.15,1008.86,1034.76,215,2.11,-0.62,-16,1
1614734571,83.56,1008.81,1034.72,215,2.00,-0.49,-16,1
1614734872,83.64,1008.80,1034.71,215,2.00,-0.48,-16,1
1614735172,83.67,1008.57,1034.47,215,1.99,-0.48,-16,1
1614735473,82.14,1008.78,1034.69,215,1.99,-0.73,-17,1
1614735777,83.33,1008.68,1034.59,215,1.94,-0.59,-16,1
1614736077,82.97,1008.64,1034.55,215,1.90,-0.69,-17,1
1614736378,83.38,1008.59,1034.50,215,1.82,-0.70,-17,1
1614736679,82.61,1008.58,1034.49,215,1.82,-0.82,-16,1
1614737280,83.91,1008.47,1034.37,215,1.65,-0.78,-15,1
1614737580,84.25,1008.48,1034.38,215,1.60,-0.77,-15,1
1614737883,84.02,1008.43,1034.34,215,1.59,-0.82,-15,1
1614738184,83.98,1008.30,1034.21,215,1.56,-0.85,-15,1
1614738484,84.41,1008.26,1034.16,215,1.55,-0.79,-15,1
1614738784,84.01,1008.31,1034.21,215,1.47,-0.94,-15,1
1614739084,83.26,1008.19,1034.09,215,1.47,-1.06,-15,1
1614739385,84.32,1008.30,1034.21,215,1.42,-0.93,-15,1
1614739686,83.77,1008.38,1034.29,215,1.40,-1.04,-15,1
1614739987,84.17,1008.29,1034.20,215,1.36,-1.02,-15,1
1614740287,83.97,1008.34,1034.25,215,1.33,-1.08,-15,1
1614740888,84.84,1008.23,1034.13,215,1.24,-1.03,-15,1
1614741188,84.71,1008.50,1034.40,215,1.11,-1.18,-14,1
1614741489,84.48,1008.43,1034.33,215,1.23,-1.10,-15,1
1614741789,84.89,1008.26,1034.16,215,1.21,-1.05,-15,1
1614742091,84.83,1008.16,1034.06,215,1.18,-1.09,-15,1
1614742392,84.26,1008.18,1034.09,215,1.15,-1.21,-15,1
1614742692,84.25,1008.16,1034.06,215,1.14,-1.22,-14,1
1614742993,85.18,1008.11,1034.01,215,1.07,-1.14,-14,1
1614743294,83.90,1008.10,1034.00,215,1.12,-1.30,-15,1
1614743595,84.54,1007.98,1033.89,215,1.08,-1.23,-14,1
1614743895,84.08,1008.08,1033.98,215,1.05,-1.34,-15,1
1614744196,84.34,1008.08,1033.98,215,1.03,-1.31,-15,1
1614744497,84.64,1008.14,1034.04,215,0.98,-1.32,-20,1
1614744798,85.02,1007.84,1033.74,215,0.96,-1.28,-16,1
1614745098,84.29,1008.08,1033.98,215,0.97,-1.38,-16,1
1614745398,84.65,1008.07,1033.98,215,0.95,-1.34,-16,1
1614745698,84.40,1008.02,1033.92,215,0.92,-1.41,-16,1
1614745999,83.94,1007.97,1033.87,215,0.93,-1.48,-16,1
1614746300,84.67,1007.96,1033.86,215,0.88,-1.41,-16,1
1614746600,84.83,1007.97,1033.87,215,0.85,-1.41,-16,1
1614746901,84.75,1007.86,1033.77,215,0.84,-1.43,-16,1
1614747202,84.95,1007.87,1033.77,215,0.79,-1.45,-16,1
1614747503,84.85,1007.89,1033.79,215,0.77,-1.49,-16,1
1614747803,84.82,1007.95,1033.86,215,0.75,-1.51,-15,1
1614748104,85.37,1007.83,1033.73,215,0.75,-1.42,-16,1
1614748405,85.32,1007.82,1033.73,215,0.75,-1.43,-16,1
1614748706,83.99,1007.75,1033.65,215,0.78,-1.62,-16,1
1614749006,85.14,1007.75,1033.65,215,0.75,-1.46,-16,1
1614749307,84.21,1007.72,1033.62,215,0.78,-1.58,-16,1
1614749608,84.66,1007.62,1033.52,215,0.76,-1.53,-16,1
1614749909,84.66,1007.66,1033.56,215,0.79,-1.50,-16,1
1614750209,84.22,1007.64,1033.54,215,0.79,-1.57,-16,1
1614750510,84.54,1007.77,1033.67,215,0.83,-1.48,-16,1
1614750811,85.02,1007.64,1033.55,215,0.86,-1.37,-16,1
1614751112,83.85,1007.68,1033.59,215,0.93,-1.49,-16,1
1614751412,82.99,1007.67,1033.58,215,1.04,-1.53,-16,1
1614751713,83.54,1007.69,1033.59,215,1.13,-1.35,-16,1
1614752014,84.82,1007.68,1033.58,215,1.17,-1.10,-16,1
1614752317,84.77,1007.83,1033.73,215,1.12,-1.16,-16,1
1614752617,85.20,1007.69,1033.59,215,1.36,-0.85,-16,1
1614752918,84.48,1007.67,1033.57,215,1.47,-0.86,-17,1
1614753219,85.63,1007.69,1033.59,215,1.56,-0.59,-16,1
1614753521,84.82,1007.63,1033.53,215,1.68,-0.60,-16,1
1614753822,85.05,1007.63,1033.53,215,1.86,-0.38,-17,1
1614754122,85.06,1007.66,1033.57,215,2.01,-0.24,-17,1
1614754423,83.81,1007.60,1033.50,215,2.21,-0.24,-17,1
1614754724,83.56,1007.66,1033.57,215,2.41,-0.09,-17,1
1614755024,83.98,1007.60,1033.50,215,2.62,0.19,-17,1
1614755626,81.74,1007.65,1033.55,215,3.06,0.25,-14,1
1614755926,82.52,1007.45,1033.35,215,3.31,0.62,-14,1
1614756227,81.33,1007.52,1033.42,215,3.53,0.63,-15,1
1614756527,81.31,1007.46,1033.36,215,3.63,0.73,-15,1
1614756828,80.39,1007.50,1033.40,215,3.99,0.92,-14,1
1614757129,80.84,1007.23,1033.14,215,4.20,1.21,-17,1
1614757430,80.33,1007.49,1033.39,215,4.42,1.33,-17,1
1614757730,79.43,1007.47,1033.37,215,4.72,1.47,-15,1
1614758031,78.52,1007.53,1033.44,215,4.99,1.57,-15,1
1614758331,77.28,1007.55,1033.45,215,5.28,1.63,-17,1
1614758635,76.87,1007.55,1033.45,215,5.56,1.83,-16,1
1614758935,76.00,1007.46,1033.36,215,5.90,2.00,-19,1
1614759235,74.08,1007.48,1033.39,215,6.17,1.90,-19,1
1614759535,70.50,1007.43,1033.34,215,6.44,1.47,-19,1
1614759835,69.89,1007.41,1033.32,215,6.75,1.65,-19,1
1614760135,68.48,1007.31,1033.21,215,6.86,1.47,-19,1
1614760436,68.72,1007.38,1033.29,215,7.10,1.75,-19,1
1614760737,66.71,1007.31,1033.22,215,7.33,1.55,-19,1
1614761038,67.35,1007.22,1033.12,215,7.57,1.92,-19,1
1614761338,64.46,1006.99,1032.89,215,7.82,1.54,-19,1
1614761638,63.50,1007.15,1033.05,215,8.19,1.68,-19,1
1614761939,60.76,1007.13,1033.04,215,8.28,1.15,-19,1
1614762240,61.06,1006.97,1032.87,215,8.63,1.55,-16,1
1614762841,60.04,1006.97,1032.88,215,8.71,1.39,-16,1
1614763142,60.32,1006.90,1032.80,215,9.03,1.76,-16,1
1614763442,58.30,1006.92,1032.82,215,9.12,1.37,-17,1
1614763742,59.30,1006.83,1032.73,215,9.29,1.77,-15,1
1614764043,57.23,1006.85,1032.76,215,9.41,1.38,-23,1
1614764344,57.94,1006.82,1032.73,215,9.68,1.81,-16,1
1614764644,56.72,1006.82,1032.72,215,9.60,1.44,-15,1
1614764944,57.52,1006.79,1032.69,215,10.00,2.01,-15,1
1614765244,57.98,1006.76,1032.67,215,10.18,2.29,-16,1
1614765544,56.56,1006.69,1032.59,215,10.38,2.13,-16,1
1614765845,54.94,1006.65,1032.55,215,10.56,1.89,-17,1
1614766146,53.77,1006.58,1032.48,215,10.63,1.66,-16,1
1614766447,54.82,1006.50,1032.40,215,10.86,2.14,-17,1
1614766747,52.85,1006.53,1032.43,215,11.06,1.81,-21,1
1614767048,52.93,1006.28,1032.19,215,10.99,1.77,-15,1
1614767350,53.29,1006.40,1032.30,215,11.26,2.12,-18,1
1614767651,53.03,1006.38,1032.29,215,11.49,2.26,-15,1
1614767951,50.98,1006.25,1032.15,215,11.72,1.92,-16,1
1614768251,50.78,1005.99,1031.90,215,11.85,1.99,-15,1
1614768551,50.54,1006.07,1031.97,215,12.04,2.09,-15,1
1614768851,51.98,1005.99,1031.89,215,12.12,2.56,-16,1
1614769152,50.66,1005.88,1031.79,215,12.21,2.29,-15,1
1614769452,50.01,1005.75,1031.66,215,12.40,2.28,-16,1
1614769752,49.24,1005.67,1031.57,215,12.50,2.15,-16,1
1614770052,47.79,1005.62,1031.52,215,12.49,1.73,-16,1
1614770352,45.70,1005.55,1031.46,215,12.48,1.10,-24,1
1614770652,45.22,1005.41,1031.32,215,12.59,1.05,-16,1
1614770953,47.54,1005.37,1031.27,215,12.82,1.96,-16,1
1614771253,45.81,1005.27,1031.18,215,13.01,1.61,-16,1
1614771553,46.25,1005.20,1031.10,215,12.99,1.73,-16,1
1614771854,46.14,1005.04,1030.95,215,13.10,1.80,-16,1
1614772155,45.88,1005.01,1030.91,215,13.31,1.91,-16,1
1614772456,44.97,1005.04,1030.94,215,13.49,1.79,-17,1
1614772757,43.04,1004.90,1030.80,215,13.42,1.11,-16,1
1614773057,43.28,1004.52,1030.43,215,13.60,1.36,-15,1
1614773358,40.05,1004.67,1030.57,215,13.68,0.35,-15,1
1614773659,42.35,1004.54,1030.45,215,13.81,1.24,-15,1
1614773965,40.86,1004.50,1030.40,215,14.00,0.92,-15,1
1614774263,41.78,1004.33,1030.24,215,14.11,1.33,-15,1
1614774564,40.44,1004.35,1030.25,215,14.14,0.90,-15,1
1614774864,37.44,1004.32,1030.22,215,14.06,-0.23,-15,1
1614775165,38.13,1004.19,1030.10,215,14.33,0.26,-15,1
1614775465,38.02,1004.10,1030.00,215,14.51,0.38,-15,1
1614775765,38.17,1003.85,1029.76,215,14.66,0.57,-15,1
1614776066,35.73,1003.98,1029.88,215,14.69,-0.32,-15,1
1614776366,37.03,1003.83,1029.74,215,14.73,0.21,-15,1
1614776667,36.99,1003.70,1029.60,215,14.86,0.31,-16,1
1614776968,36.47,1003.51,1029.42,215,14.91,0.16,-16,1
1614777269,35.99,1003.63,1029.54,215,15.00,0.06,-16,1
1614777570,35.58,1003.53,1029.44,215,15.06,-0.05,-16,1
1614777872,36.33,1003.35,1029.26,215,15.05,0.23,-16,1
1614778172,37.53,1003.39,1029.30,215,14.98,0.62,-16,1
1614778475,34.94,1003.30,1029.20,215,14.73,-0.59,-16,1
1614778775,36.53,1003.19,1029.09,215,14.88,0.16,-16,1
1614779075,36.22,1003.16,1029.06,215,14.82,-0.02,-16,1
1614779375,36.32,1003.16,1029.06,215,15.03,0.21,-17,1
1614779675,35.80,1002.96,1028.86,215,15.17,0.13,-16,1
1614779976,35.27,1003.07,1028.97,215,15.27,0.02,-16,1
1614780276,35.70,1002.95,1028.85,215,15.20,0.12,-15,1
1614780577,36.83,1002.84,1028.74,215,15.19,0.54,-16,1
1614780880,34.36,1002.73,1028.63,215,15.10,-0.49,-16,1
1614781185,34.62,1002.63,1028.53,215,15.21,-0.29,-16,1
1614781489,35.13,1002.49,1028.39,215,15.25,-0.05,-16,1
1614781787,34.64,1002.40,1028.30,215,15.15,-0.34,-16,1
1614782087,33.80,1002.15,1028.05,215,15.24,-0.59,-16,1
1614782387,33.25,1002.27,1028.17,215,15.27,-0.79,-16,1
1614782687,33.60,1002.20,1028.11,215,15.44,-0.50,-16,1
1614782987,33.63,1002.14,1028.04,215,15.82,-0.15,-16,1
1614783591,33.43,1002.16,1028.06,215,16.30,0.19,-16,1
1614783891,31.82,1001.95,1027.86,215,16.20,-0.58,-17,1
1614784192,31.90,1001.88,1027.78,215,16.24,-0.51,-18,1
1614784493,33.20,1001.81,1027.71,215,16.15,-0.04,-18,1
1614784793,31.01,1001.73,1027.63,215,16.18,-0.95,-18,1
1614785093,31.92,1001.66,1027.56,215,16.16,-0.57,-18,1
1614785393,33.05,1001.60,1027.50,215,16.00,-0.23,-18,1
1614785693,34.08,1001.52,1027.42,215,15.85,0.06,-18,1
1614785993,33.14,1001.46,1027.36,215,15.65,-0.50,-18,1
1614786294,33.65,1001.36,1027.27,215,15.41,-0.50,-18,1
1614786594,34.38,1001.28,1027.18,215,15.18,-0.41,-18,1
1614786894,34.87,1001.18,1027.08,215,14.88,-0.48,-18,1
1614787194,36.37,1001.16,1027.07,215,14.55,-0.20,-18,1
1614787494,36.71,1001.10,1027.00,215,14.34,-0.26,-16,1
1614787795,38.13,1000.98,1026.88,215,14.02,-0.02,-16,1
1614788095,39.10,1000.90,1026.80,215,13.81,0.14,-16,1
1614788395,39.20,1000.80,1026.70,215,13.56,-0.05,-16,1
1614788695,41.54,1000.87,1026.78,215,13.27,0.49,-17,1
1614788996,44.30,1000.80,1026.70,215,12.94,1.08,-17,1
1614789297,45.49,1000.69,1026.60,215,12.66,1.20,-17,1
1614789597,46.67,1000.89,1026.80,215,12.24,1.17,-17,1
1614789898,45.48,1000.87,1026.78,215,12.04,0.63,-14,1
1614790199,46.24,1000.92,1026.83,215,11.83,0.66,-16,1
1614790500,47.13,1000.85,1026.75,215,11.50,0.62,-16,1
1614790800,47.83,1000.87,1026.77,215,11.37,0.71,-16,1
1614791100,52.34,1000.50,1026.40,215,11.12,1.73,-17,1
1614791400,53.61,1000.82,1026.73,215,10.76,1.73,-17,1
1614791701,54.28,1000.80,1026.70,215,10.50,1.66,-17,1
1614792002,55.87,1000.81,1026.71,215,10.30,1.88,-17,1
1614792302,56.79,1000.68,1026.58,215,10.10,1.92,-17,1
1614792603,58.72,1000.79,1026.69,215,9.93,2.23,-17,1
1614792904,59.41,1000.69,1026.60,215,9.73,2.21,-17,1
1614793204,60.67,1000.65,1026.55,215,9.54,2.32,-17,1
1614793805,62.59,1000.55,1026.46,215,9.12,2.36,-16,1
1614794105,63.17,1000.47,1026.37,215,8.95,2.33,-16,1
1614794405,64.21,1000.41,1026.31,215,8.75,2.37,-16,1
1614794705,64.62,1000.41,1026.31,215,8.58,2.30,-15,1
1614795005,64.46,1000.30,1026.20,215,8.44,2.13,-15,1
1614795306,65.05,1000.24,1026.14,215,8.29,2.12,-15,1
1614795607,64.87,1000.19,1026.09,215,8.16,1.95,-16,1
1614795908,65.48,1000.14,1026.05,215,8.07,2.00,-16,1
1614796208,65.66,1000.06,1025.96,215,7.95,1.92,-21,1
1614796509,66.12,1000.02,1025.92,215,7.81,1.89,-16,1
1614796809,65.41,999.97,1025.88,215,7.77,1.70,-16,1
1614797110,66.62,1000.01,1025.92,215,7.65,1.84,-16,1
1614797411,67.05,999.93,1025.83,215,7.58,1.86,-16,1
1614797711,67.18,999.93,1025.83,215,7.55,1.86,-16,1
1614798011,67.55,999.82,1025.72,215,7.59,1.98,-17,1
1614798312,67.86,999.77,1025.68,215,7.64,2.09,-16,1
1614798612,68.75,999.62,1025.52,215,7.67,2.30,-16,1
1614798912,67.80,999.60,1025.50,215,7.61,2.05,-16,1
1614799213,69.04,999.52,1025.42,215,7.74,2.43,-17,1
1614799514,67.51,999.46,1025.36,215,7.89,2.26,-17,1
1614799814,66.82,999.37,1025.27,215,8.09,2.30,-16,1
1614800114,67.08,999.35,1025.25,215,8.25,2.51,-16,1
1614800415,67.82,999.33,1025.23,215,8.37,2.78,-15,1
1614800716,67.79,999.30,1025.20,215,8.50,2.90,-16,1
1614801016,66.82,999.31,1025.21,215,8.52,2.71,-16,1
1614801317,67.61,999.23,1025.14,215,8.66,3.01,-16,1
1614801618,66.67,999.19,1025.09,215,8.69,2.84,-16,1
1614802221,66.72,999.33,1025.24,215,8.74,2.90,-16,1
1614802522,66.96,999.36,1025.27,215,8.81,3.02,-16,1
1614802823,66.87,999.34,1025.24,215,8.80,2.99,-16,1
1614803127,67.26,999.35,1025.26,215,8.73,3.01,-15,1
1614803426,67.84,999.15,1025.06,215,8.61,3.01,-15,1
1614803726,68.22,999.09,1024.99,215,8.53,3.01,-16,1
1614804027,67.59,999.05,1024.96,215,8.44,2.80,-16,1
1614804327,68.81,998.84,1024.75,215,8.37,2.98,-15,1
1614804627,68.65,998.92,1024.83,215,8.34,2.92,-15,1
1614804927,69.33,998.84,1024.75,215,8.31,3.03,-15,1
1614805228,68.71,998.87,1024.77,215,8.25,2.85,-16,1
1614805528,68.51,998.82,1024.73,215,8.19,2.75,-15,1
1614805828,70.10,998.92,1024.83,215,8.07,2.96,-14,1
1614806129,71.05,998.82,1024.73,215,8.00,3.08,-20,1
1614806429,69.82,998.84,1024.74,215,8.02,2.85,-16,1
1614806730,71.28,998.85,1024.75,215,7.94,3.07,-16,1
1614807030,70.09,998.79,1024.70,215,7.94,2.83,-15,1
1614807330,69.81,998.70,1024.60,215,7.89,2.73,-16,1
1614807631,71.77,998.64,1024.54,215,7.72,2.95,-15,1
1614807931,71.59,998.61,1024.52,215,7.66,2.86,-15,1
1614808231,71.87,998.59,1024.50,215,7.58,2.84,-15,1
1614808532,71.15,998.56,1024.47,215,7.51,2.63,-15,1
1614808835,72.41,998.47,1024.37,215,7.47,2.84,-16,1
1614809136,72.53,998.39,1024.30,215,7.41,2.80,-15,1
1614809436,73.30,998.46,1024.36,215,7.28,2.83,-15,1
1614809736,73.29,998.45,1024.36,215,7.21,2.76,-15,1
1614810036,73.68,998.24,1024.14,215,7.11,2.73,-15,1
1614810336,73.66,998.25,1024.16,215,6.97,2.60,-15,1
1614810636,73.64,998.24,1024.15,215,6.91,2.53,-15,1
1614810936,74.27,998.12,1024.02,215,6.85,2.60,-15,1
1614811237,74.27,998.02,1023.92,215,6.77,2.52,-15,1
1614811537,74.67,997.96,1023.87,215,6.68,2.51,-16,1
1614811837,74.41,997.90,1023.80,215,6.65,2.43,-15,1
1614812138,75.15,997.91,1023.81,215,6.65,2.57,-15,1
1614812438,75.51,997.78,1023.68,215,6.53,2.52,-15,1
1614812739,75.46,997.92,1023.82,215,6.47,2.45,-16,1
1614813040,75.96,997.82,1023.72,215,6.40,2.48,-16,1
1614813341,76.31,997.80,1023.70,215,6.33,2.47,-15,1
1614813642,77.07,997.78,1023.68,215,6.30,2.58,-16,1
1614813943,77.11,997.80,1023.70,215,6.30,2.59,-16,1
1614814244,77.04,997.80,1023.70,215,6.25,2.53,-15,1
1614814545,77.43,997.70,1023.61,215,6.24,2.59,-16,1
1614814845,77.57,997.71,1023.61,215,6.19,2.57,-16,1
1614815146,77.36,997.66,1023.57,215,6.18,2.52,-15,1
1614815447,78.02,997.71,1023.62,215,6.14,2.60,-16,1
1614815748,78.32,997.75,1023.65,215,6.12,2.63,-15,1
1614816048,77.55,997.76,1023.66,215,6.07,2.45,-16,1
1614816349,76.09,997.83,1023.74,215,6.10,2.21,-17,1
1614816649,76.97,997.83,1023.73,215,5.91,2.19,-17,1
1614816950,76.70,997.89,1023.79,215,5.91,2.14,-17,1
1614817255,76.99,997.77,1023.67,215,5.87,2.15,-17,1
1614817554,77.31,997.69,1023.59,215,5.75,2.09,-17,1
1614817855,77.84,997.66,1023.56,215,5.69,2.13,-17,1
1614818156,78.06,997.60,1023.50,215,5.58,2.06,-17,1
1614818456,78.23,997.49,1023.39,215,5.52,2.04,-17,1
1614818757,78.48,997.35,1023.25,215,5.45,2.01,-17,1
1614819058,78.04,997.28,1023.18,215,5.40,1.88,-17,1
1614819358,76.68,997.22,1023.13,215,5.43,1.67,-17,1
1614819659,76.34,997.09,1022.99,215,5.40,1.58,-17,1
1614819960,76.39,997.00,1022.91,215,5.35,1.54,-15,1
1614820261,77.33,996.90,1022.80,215,5.25,1.61,-15,1
1614820561,76.76,996.80,1022.70,215,5.26,1.52,-15,1
1614820862,76.12,996.78,1022.68,215,5.20,1.34,-15,1
1614821165,76.84,996.78,1022.68,215,5.18,1.45,-18,1
1614821466,76.63,996.77,1022.67,215,5.25,1.48,-15,1
1614821767,75.21,996.69,1022.59,215,5.40,1.37,-20,1
1614822068,75.73,996.60,1022.50,215,5.33,1.40,-15,1
1614822369,74.45,996.56,1022.46,215,5.41,1.24,-21,1
1614822669,74.47,996.56,1022.47,215,5.43,1.26,-15,1
1614822970,74.12,996.43,1022.33,215,5.51,1.27,-16,1
1614823271,74.30,996.39,1022.29,215,5.40,1.20,-15,1
1614823572,74.41,996.34,1022.24,215,5.29,1.11,-20,1
1614823872,74.68,996.29,1022.19,215,5.25,1.13,-18,1
1614824176,74.43,996.36,1022.26,215,5.12,0.95,-17,1
1614824477,74.59,996.21,1022.12,215,5.03,0.90,-18,1
1614824777,75.11,996.18,1022.08,215,4.97,0.93,-18,1
1614825078,75.55,996.14,1022.04,215,4.90,0.95,-18,1
1614825378,75.47,996.14,1022.04,215,4.80,0.83,-18,1
1614825678,75.64,996.08,1021.99,215,4.71,0.78,-18,1
1614825978,75.66,996.06,1021.96,215,4.58,0.66,-18,1
1614826278,76.18,996.00,1021.90,215,4.42,0.60,-18,1
1614826580,76.55,995.88,1021.78,215,4.29,0.54,-18,1
1614826880,77.47,995.82,1021.73,215,4.19,0.61,-18,1
1614827181,77.73,995.74,1021.65,215,4.13,0.59,-19,1
1614827482,77.54,995.70,1021.61,215,4.11,0.54,-19,1
1614827782,77.65,995.71,1021.61,215,4.05,0.50,-19,1
1614828083,77.61,995.64,1021.55,215,3.99,0.44,-19,1
1614828383,78.09,995.55,1021.45,215,3.94,0.47,-19,1
1614828684,77.51,995.41,1021.31,215,4.01,0.44,-24,1
1614828985,77.53,995.39,1021.29,215,3.98,0.41,-19,1
1614829286,77.48,995.26,1021.16,215,4.06,0.48,-19,1
1614829586,77.50,995.27,1021.18,215,4.07,0.49,-19,1
1614829887,76.63,995.20,1021.10,215,4.08,0.35,-19,1
1614830188,76.84,995.06,1020.96,215,4.07,0.38,-19,1
1614830489,76.93,995.13,1021.03,215,3.97,0.29,-19,1
1614830789,77.09,995.11,1021.02,215,3.82,0.18,-19,1
1614831089,77.50,995.08,1020.99,215,3.71,0.14,-19,1
1614831390,78.13,995.03,1020.94,215,3.65,0.20,-19,1
1614831691,77.62,994.99,1020.89,215,3.64,0.10,-19,1
1614831992,78.13,995.01,1020.92,215,3.61,0.16,-21,1
1614832292,78.10,994.90,1020.80,215,3.57,0.11,-18,1
1614832596,78.14,994.91,1020.82,215,3.58,0.13,-19,1
1614832896,78.00,994.77,1020.67,215,3.50,0.03,-18,1
1614833197,77.69,994.70,1020.61,215,3.61,0.08,-19,1
1614833498,77.44,994.60,1020.51,215,3.59,0.02,-19,1
1614833799,77.83,994.51,1020.42,215,3.54,0.04,-19,1
1614834100,78.15,994.59,1020.49,215,3.50,0.05,-18,1
1614834403,78.11,994.33,1020.24,215,3.47,0.02,-17,1
1614834704,78.40,994.38,1020.29,215,3.49,0.09,-17,1
1614835004,78.17,994.17,1020.07,215,3.50,0.06,-17,1
1614835304,78.24,994.08,1019.98,215,3.50,0.07,-17,1
1614835605,77.88,994.02,1019.92,215,3.44,-0.05,-17,1
1614835905,77.71,994.00,1019.91,215,3.50,-0.02,-17,1
1614836206,78.07,993.98,1019.88,215,3.58,0.12,-17,1
1614836506,77.51,993.98,1019.88,215,3.62,0.06,-17,1
1614836806,77.37,993.90,1019.80,215,3.73,0.14,-17,1
1614837107,77.38,993.78,1019.69,215,3.77,0.18,-17,1
1614837407,76.62,993.79,1019.70,215,3.85,0.12,-17,1
1614837708,76.87,993.63,1019.53,215,4.04,0.35,-17,1
1614838008,74.99,993.71,1019.62,215,4.24,0.20,-16,1
1614838309,74.33,993.56,1019.46,215,4.50,0.33,-16,1
1614838610,72.30,993.54,1019.44,215,4.74,0.18,-16,1
1614838910,70.76,993.53,1019.44,215,4.97,0.11,-16,1
1614839211,70.15,993.50,1019.40,215,5.15,0.16,-17,1
1614839511,69.06,993.58,1019.48,215,5.36,0.15,-16,1
1614839811,69.43,993.54,1019.45,215,5.53,0.38,-16,1
1614840112,68.72,993.61,1019.51,215,5.75,0.45,-16,1
1614840412,67.75,993.67,1019.57,215,5.96,0.46,-16,1
1614840713,66.57,993.61,1019.51,215,6.16,0.41,-16,1
1614841014,66.97,993.59,1019.49,215,6.40,0.72,-16,1
1614841315,66.97,993.48,1019.39,215,6.68,0.99,-16,1
1614841615,66.50,993.49,1019.39,215,7.02,1.21,-17,1
1614841915,65.89,993.51,1019.41,215,7.32,1.37,-17,1
1614842216,64.36,993.54,1019.44,215,7.66,1.37,-17,1
1614842517,63.04,993.58,1019.48,215,7.92,1.32,-17,1
1614842821,60.17,993.71,1019.61,215,8.26,1.00,-17,1
1614843121,60.67,993.84,1019.75,215,8.19,1.05,-16,1
1614843422,61.26,993.71,1019.62,215,8.23,1.22,-15,1
1614843723,61.15,993.93,1019.84,215,8.25,1.21,-15,1
1614844024,61.18,993.64,1019.54,215,8.13,1.11,-16,1
1614844325,62.18,993.69,1019.60,215,8.07,1.28,-15,1
1614844625,62.12,993.69,1019.59,215,8.13,1.32,-16,1
1614844925,61.54,993.71,1019.62,215,8.21,1.27,-15,1
1614845225,60.48,993.66,1019.56,215,8.28,1.09,-16,1
1614845526,61.13,993.67,1019.58,215,8.42,1.37,-18,1
1614845826,59.90,993.62,1019.53,215,8.61,1.27,-18,1
1614846127,60.04,993.55,1019.45,215,8.73,1.41,-18,1
1614846428,58.78,993.64,1019.54,215,9.06,1.43,-18,1
1614846729,58.46,993.58,1019.49,215,9.16,1.45,-18,1
1614847030,57.70,993.59,1019.49,215,9.31,1.40,-18,1
1614847331,57.01,993.42,1019.32,215,9.56,1.47,-18,1
1614847637,56.70,993.48,1019.38,215,9.68,1.51,-18,1
1614847934,56.87,993.52,1019.43,215,9.84,1.70,-18,1
1614848235,56.99,993.31,1019.21,215,9.93,1.81,-16,1
1614848838,55.87,993.23,1019.14,215,10.36,1.94,-18,1
1614849138,56.64,993.20,1019.10,215,10.37,2.14,-18,1
1614849438,57.56,993.20,1019.10,215,10.46,2.45,-17,1
1614849738,57.14,993.01,1018.91,215,10.77,2.64,-17,1
1614850038,57.56,993.02,1018.92,215,10.81,2.78,-16,1
1614850339,57.27,992.94,1018.84,215,10.86,2.75,-16,1
1614850642,58.14,992.88,1018.78,215,10.75,2.86,-15,1
1614850942,58.15,992.89,1018.79,215,10.94,3.04,-16,1
1614851242,57.58,992.66,1018.56,215,11.21,3.16,-15,1
1614851542,56.97,992.59,1018.50,215,11.35,3.14,-16,1
1614851843,55.52,992.84,1018.74,215,11.62,3.03,-16,1
1614852444,52.54,992.89,1018.79,215,11.87,2.48,-16,1
1614852745,53.50,992.82,1018.72,215,11.62,2.51,-16,1
1614853047,53.76,992.67,1018.58,215,11.75,2.69,-15,1
1614853347,53.36,992.74,1018.65,215,11.65,2.50,-16,1
1614853647,53.70,992.59,1018.49,215,11.74,2.67,-16,1
1614853948,52.01,992.69,1018.59,215,11.85,2.32,-15,1
1614854248,52.41,992.51,1018.42,215,11.79,2.37,-16,1
1614854549,52.17,992.58,1018.48,215,11.91,2.42,-16,1
1614854850,52.63,992.49,1018.40,215,11.85,2.49,-16,1
1614855151,50.56,992.55,1018.45,215,12.14,2.19,-16,1
1614855451,49.96,992.44,1018.35,215,12.19,2.07,-15,1
1614856052,50.29,992.24,1018.14,215,12.25,2.22,-16,1
1614856656,49.76,992.15,1018.06,215,12.19,2.01,-16,1
1614856956,50.93,992.16,1018.06,215,12.10,2.26,-16,1
1614857259,50.92,992.03,1017.93,215,12.25,2.39,-16,1
1614857560,50.12,991.90,1017.80,215,12.10,2.03,-16,1
1614857861,50.68,991.87,1017.77,215,12.45,2.51,-16,1
1614858161,49.13,991.79,1017.69,215,12.77,2.37,-16,1
1614858462,50.19,991.61,1017.51,215,12.63,2.54,-16,1
1614858762,48.48,991.36,1017.27,215,12.72,2.14,-15,1
1614859062,48.57,991.54,1017.44,215,12.70,2.15,-16,1
1614859663,49.21,991.47,1017.37,215,12.47,2.12,-16,1
1614859963,50.44,991.53,1017.43,215,12.27,2.28,-16,1
1614860264,50.95,991.40,1017.30,215,12.25,2.40,-15,1
1614860867,50.39,991.34,1017.24,215,12.37,2.36,-17,1
1614861468,50.13,991.06,1016.96,215,12.58,2.48,-17,1
1614861768,50.59,991.13,1017.04,215,12.47,2.51,-17,1
1614862069,51.63,990.98,1016.88,215,12.26,2.60,-17,1
1614862369,51.91,991.03,1016.94,215,11.82,2.27,-17,1
1614862669,52.19,990.96,1016.86,215,11.98,2.49,-17,1
1614863270,52.84,990.78,1016.69,215,12.17,2.84,-16,1
1614863571,54.13,990.94,1016.84,215,11.79,2.83,-16,1
1614863872,54.89,990.79,1016.70,215,12.07,3.29,-16,1
1614864172,54.43,990.94,1016.84,215,12.08,3.18,-16,1
1614864473,55.46,990.78,1016.69,215,11.97,3.34,-16,1
1614864774,55.92,990.80,1016.70,215,11.96,3.45,-15,1
1614865079,54.20,990.77,1016.68,215,12.20,3.23,-15,1
1614865378,55.11,990.77,1016.68,215,12.02,3.30,-17,1
1614865679,55.13,990.69,1016.59,215,11.94,3.23,-16,1
1614865980,55.31,990.71,1016.61,215,11.93,3.26,-16,1
1614866280,55.47,990.72,1016.63,215,11.90,3.28,-16,1
1614866882,56.15,990.64,1016.54,215,11.73,3.29,-18,1
1614867485,55.99,990.61,1016.51,215,11.74,3.26,-19,1
1614867785,55.87,990.51,1016.42,215,11.67,3.16,-18,1
1614868085,57.07,990.52,1016.43,215,11.55,3.35,-19,1
1614868385,57.45,990.51,1016.41,215,11.47,3.37,-17,1
1614868686,57.65,990.41,1016.31,215,11.52,3.47,-17,1
1614868986,57.96,990.38,1016.28,215,11.49,3.51,-17,1
1614869286,58.23,990.29,1016.20,215,11.43,3.52,-17,1
1614869587,58.66,990.30,1016.21,215,11.40,3.60,-17,1
1614869887,58.91,990.25,1016.15,215,11.38,3.64,-17,1
1614870488,59.18,990.11,1016.02,215,11.31,3.64,-17,1
1614870789,59.98,990.09,1015.99,215,11.28,3.80,-17,1
1614871090,59.67,990.14,1016.05,215,11.28,3.73,-17,1
1614871391,59.62,990.07,1015.98,215,11.18,3.62,-17,1
1614871692,60.31,990.01,1015.91,215,11.16,3.77,-17,1
1614871993,60.67,989.96,1015.87,215,10.99,3.69,-17,1
1614872293,60.53,990.00,1015.90,215,11.09,3.75,-17,1
1614872893,60.88,989.94,1015.85,215,11.05,3.80,-17,1
1614873193,60.94,989.88,1015.78,215,10.96,3.73,-18,1
1614873494,61.16,989.91,1015.82,215,10.94,3.76,-19,1
1614873794,61.24,989.98,1015.89,215,10.89,3.73,-15,1
1614874095,61.31,989.89,1015.79,215,10.88,3.74,-16,1
1614874395,61.52,989.93,1015.84,215,10.85,3.76,-16,1
1614874696,61.31,989.97,1015.87,215,10.86,3.72,-16,1
1614874997,61.59,989.96,1015.86,215,10.79,3.72,-16,1
1614875297,61.42,989.90,1015.81,215,10.83,3.72,-17,1
1614875598,61.56,989.92,1015.83,215,10.81,3.73,-17,1
1614875898,61.85,989.85,1015.76,215,10.75,3.74,-16,1
1614876198,61.71,989.86,1015.76,215,10.74,3.70,-17,1
1614876499,61.56,989.92,1015.82,215,10.75,3.67,-15,1
1614876800,61.46,989.88,1015.79,215,10.73,3.63,-15,1
1614877101,61.35,989.94,1015.84,215,10.75,3.62,-15,1
1614877401,61.46,989.99,1015.89,215,10.71,3.61,-15,1
1614877702,61.30,989.98,1015.88,215,10.66,3.53,-16,1
1614878003,61.51,990.01,1015.92,215,10.64,3.56,-17,1
1614878304,61.77,989.98,1015.88,215,10.41,3.40,-17,1
1614878605,61.57,989.96,1015.87,215,10.65,3.58,-16,1
1614878908,61.89,989.94,1015.85,215,10.55,3.56,-16,1
1614879209,62.00,989.90,1015.81,215,10.63,3.66,-16,1
1614879509,62.04,989.86,1015.77,215,10.62,3.66,-16,1
1614879809,62.55,989.86,1015.76,215,10.55,3.71,-16,1
1614880109,62.89,989.85,1015.75,215,10.55,3.79,-16,1
1614880409,63.36,989.81,1015.71,215,10.52,3.86,-16,1
1614880710,63.90,989.79,1015.69,215,10.46,3.93,-16,1
1614881010,64.37,989.70,1015.60,215,10.46,4.03,-16,1
1614881311,65.44,989.67,1015.58,215,10.46,4.27,-17,1
1614881611,66.48,989.60,1015.50,215,10.31,4.35,-17,1
1614881912,67.32,989.56,1015.46,215,10.26,4.48,-17,1
1614882213,68.26,989.57,1015.47,215,10.20,4.62,-17,1
1614882814,69.43,989.52,1015.42,215,10.07,4.74,-17,1
1614883117,70.68,989.49,1015.39,215,10.00,4.93,-16,1
1614883418,71.48,989.48,1015.39,215,9.97,5.06,-17,1
1614883718,73.40,989.57,1015.47,215,9.94,5.41,-17,1
1614884018,73.14,989.35,1015.26,215,9.93,5.35,-16,1
1614884318,73.64,989.43,1015.34,215,9.86,5.38,-17,1
1614884618,74.08,989.45,1015.35,215,9.79,5.40,-16,1
1614884919,74.51,989.44,1015.34,215,9.72,5.42,-16,1
1614885219,75.02,989.43,1015.34,215,9.70,5.50,-16,1
1614885520,75.32,989.34,1015.24,215,9.68,5.53,-16,1
1614885820,76.02,989.39,1015.30,215,9.70,5.69,-16,1
1614886123,76.34,989.37,1015.28,215,9.62,5.67,-16,1
1614886423,78.81,989.30,1015.20,215,9.55,6.06,-16,1
1614886723,77.51,989.34,1015.24,215,9.53,5.80,-16,1
1614887023,78.63,989.48,1015.38,215,9.45,5.93,-16,1
1614887324,78.91,989.39,1015.29,215,9.39,5.92,-16,1
1614887624,79.58,989.41,1015.31,215,9.39,6.05,-15,1
1614887924,82.13,989.43,1015.34,215,9.27,6.39,-14,1
1614888226,83.36,989.42,1015.32,215,9.19,6.52,-15,1
1614888526,81.93,989.38,1015.29,215,9.19,6.27,-15,1
1614888826,81.97,989.50,1015.41,215,9.16,6.25,-15,1
1614889127,82.13,989.48,1015.38,215,9.16,6.28,-16,1
1614889427,82.92,989.36,1015.26,215,9.08,6.34,-19,1
1614889727,83.90,989.30,1015.20,215,9.04,6.47,-16,1
1614890029,85.18,989.42,1015.32,215,8.85,6.50,-16,1
1614890329,86.88,989.45,1015.35,215,8.69,6.64,-16,1
1614890629,84.81,989.43,1015.33,215,8.37,5.97,-16,1
1614890929,84.76,989.50,1015.41,215,8.01,5.61,-16,1
1614891230,84.67,989.64,1015.55,215,7.65,5.24,-16,1
1614891531,83.80,989.52,1015.42,215,7.32,4.77,-16,1
1614891832,84.17,989.62,1015.53,215,6.99,4.51,-16,1
1614892133,84.35,989.67,1015.58,215,6.91,4.46,-16,1
1614892433,83.53,989.64,1015.55,215,6.79,4.20,-16,1
1614892733,85.76,989.71,1015.61,215,6.42,4.21,-28,1
1614893033,85.17,989.74,1015.64,215,6.51,4.20,-17,1
1614893333,85.74,989.67,1015.58,215,6.53,4.32,-17,1
1614893633,83.40,989.57,1015.47,215,6.70,4.09,-17,1
1614893934,82.99,989.42,1015.32,215,6.79,4.11,-17,1
1614894234,83.11,989.46,1015.36,215,6.82,4.16,-17,1
1614894535,83.14,989.55,1015.45,215,6.72,4.07,-17,1
1614894836,84.11,989.57,1015.47,215,6.70,4.21,-17,1
1614895137,84.51,989.55,1015.45,215,6.65,4.23,-17,1
1614895438,85.46,989.60,1015.51,215,6.56,4.30,-17,1
1614895738,86.17,989.71,1015.62,215,6.38,4.24,-18,1
1614896039,86.92,989.69,1015.59,215,6.24,4.23,-18,1
1614896339,87.73,989.77,1015.68,215,6.26,4.38,-18,1
1614896640,87.38,989.85,1015.76,215,6.27,4.33,-18,1
1614896941,87.18,989.58,1015.48,215,6.08,4.11,-18,1
1614897242,87.79,989.61,1015.51,215,5.97,4.10,-17,1
1614897542,87.64,989.66,1015.56,215,6.03,4.14,-17,1
1614897843,88.53,989.62,1015.52,215,5.91,4.16,-17,1
1614898144,89.98,989.76,1015.66,215,5.74,4.23,-17,1
1614898445,91.06,989.73,1015.63,215,5.69,4.35,-18,1
1614898745,90.22,989.69,1015.60,215,5.79,4.32,-18,1
1614899046,89.40,989.77,1015.67,215,5.87,4.27,-16,1
1614899346,89.92,989.86,1015.77,215,5.81,4.29,-16,1
1614899647,87.49,989.90,1015.80,215,5.84,3.93,-16,1
1614899950,87.10,989.96,1015.87,215,5.69,3.72,-16,1
1614900251,87.40,989.86,1015.76,215,5.53,3.61,-17,1
1614900557,88.36,989.97,1015.87,215,5.51,3.74,-16,1
1614900855,89.57,990.13,1016.03,215,5.26,3.69,-16,1
1614901156,88.31,990.11,1016.02,215,5.23,3.46,-16,1
1614901456,90.12,990.27,1016.18,215,4.96,3.48,-16,1
1614901757,88.73,990.29,1016.19,215,5.05,3.35,-16,1
1614902058,89.77,990.33,1016.23,215,4.88,3.35,-16,1
1614902358,93.00,990.46,1016.37,215,4.68,3.65,-16,1
1614902659,90.85,990.60,1016.50,215,4.58,3.22,-17,1
1614902960,90.60,990.48,1016.39,215,4.47,3.07,-17,1
1614903261,90.39,990.48,1016.38,215,4.45,3.02,-17,1
1614903562,90.63,990.55,1016.45,215,4.22,2.83,-17,1
1614903865,90.57,990.68,1016.58,215,4.07,2.67,-17,1
1614904165,90.90,990.73,1016.63,215,3.99,2.64,-17,1
1614904466,89.88,990.67,1016.57,215,3.89,2.38,-17,1
1614904767,90.85,990.59,1016.50,215,3.70,2.35,-17,1
1614905068,92.16,990.68,1016.59,215,3.55,2.40,-16,1
1614905368,90.85,990.64,1016.54,215,3.54,2.19,-16,1
1614905668,91.43,990.67,1016.57,215,3.44,2.18,-16,1
1614905968,91.00,990.64,1016.55,215,3.59,2.26,-19,1
1614906269,91.16,990.65,1016.55,215,3.39,2.09,-17,1
1614906569,91.75,990.63,1016.54,215,3.20,1.99,-17,1
1614906870,90.49,990.46,1016.36,215,3.30,1.89,-17,1
1614907171,91.80,990.83,1016.73,215,3.04,1.84,-17,1
1614907471,92.71,990.63,1016.54,215,3.21,2.14,-17,1
1614907772,93.21,990.62,1016.52,215,3.11,2.12,-18,1
1614908376,90.80,990.59,1016.49,215,3.08,1.73,-17,1
1614908676,90.83,990.57,1016.47,215,3.07,1.72,-17,1
1614908976,91.68,990.60,1016.51,215,2.89,1.67,-17,1
1614909276,91.00,990.60,1016.50,215,2.90,1.58,-17,1
1614909577,90.62,990.65,1016.55,215,2.94,1.56,-17,1
1614909877,91.60,990.68,1016.58,215,2.85,1.62,-15,1
1614910178,91.18,990.73,1016.63,215,2.79,1.50,-16,1
1614910479,91.43,990.75,1016.65,215,2.85,1.59,-15,1
1614910779,89.92,990.78,1016.68,215,2.96,1.47,-15,1
1614911082,90.97,990.76,1016.67,215,2.91,1.58,-15,1
1614911382,91.51,990.78,1016.69,215,2.62,1.38,-15,1
1614911683,91.86,990.85,1016.75,215,2.66,1.47,-15,1
1614911983,92.30,990.82,1016.73,215,2.78,1.66,-15,1
1614912283,92.37,990.83,1016.73,215,2.95,1.83,-15,1
1614912584,91.05,990.83,1016.74,215,3.03,1.71,-15,1
1614912884,90.80,990.85,1016.75,215,3.06,1.71,-15,1
1614913184,90.50,990.82,1016.72,215,3.08,1.68,-15,1
1614913484,90.10,990.89,1016.80,215,3.02,1.56,-15,1
1614913785,90.63,990.62,1016.52,215,2.90,1.52,-15,1
1614914085,90.57,990.81,1016.72,215,2.80,1.41,-15,1
1614914385,91.87,991.01,1016.91,215,2.96,1.77,-15,1
1614914685,90.61,990.90,1016.80,215,3.01,1.63,-21,1
1614914985,90.76,990.85,1016.75,215,2.76,1.40,-15,1
1614915285,90.54,990.91,1016.81,215,2.63,1.24,-15,1
1614915585,90.33,990.97,1016.87,215,2.67,1.25,-15,1
1614915885,89.79,991.05,1016.95,215,2.59,1.08,-15,1
1614916185,89.99,991.02,1016.93,215,2.55,1.08,-15,1
1614916486,90.04,990.90,1016.80,215,2.59,1.12,-15,1
1614916787,91.04,991.06,1016.96,215,2.25,0.94,-15,1
1614917087,90.37,991.03,1016.93,215,2.43,1.01,-16,1
1614917387,91.67,990.96,1016.86,215,2.23,1.02,-16,1
1614917687,91.55,991.08,1016.98,215,2.16,0.93,-17,1
1614917988,91.59,991.15,1017.05,215,2.15,0.92,-17,1
1614918289,91.94,991.11,1017.01,215,2.11,0.94,-17,1
1614918593,92.84,991.08,1016.98,215,2.21,1.17,-17,1
1614918893,91.79,991.08,1016.99,215,2.42,1.22,-22,1
1614919193,91.63,991.00,1016.91,215,2.52,1.30,-17,1
1614919494,89.97,991.06,1016.97,215,2.48,1.00,-23,1
1614919794,90.19,991.14,1017.05,215,2.45,1.01,-17,1
1614920095,90.82,991.06,1016.96,215,2.37,1.02,-19,1
1614920396,90.85,991.09,1016.99,215,2.33,0.99,-19,1
1614920697,90.49,991.18,1017.09,215,2.44,1.04,-16,1
1614921000,90.07,991.16,1017.06,215,2.52,1.06,-15,1
1614921303,91.57,991.14,1017.05,215,2.59,1.36,-14,1
1614921604,89.47,991.37,1017.27,215,2.40,0.85,-14,1
1614921905,90.63,991.32,1017.22,215,2.29,0.92,-14,1
1614922206,91.89,991.54,1017.44,215,2.24,1.06,-14,1
1614922506,91.56,991.47,1017.38,215,2.36,1.13,-14,1
1614922806,91.65,991.61,1017.51,215,2.38,1.16,-14,1
1614923107,89.69,991.54,1017.44,215,2.58,1.06,-15,1
1614923407,88.91,991.57,1017.47,215,2.67,1.03,-15,1
1614923708,89.76,991.72,1017.62,215,2.63,1.12,-17,1
1614924009,90.39,991.64,1017.55,215,2.39,0.98,-15,1
1614924310,90.75,991.66,1017.56,215,2.31,0.95,-16,1
1614924613,91.72,991.71,1017.61,215,2.13,0.92,-16,1
1614924914,91.16,991.81,1017.71,215,2.19,0.90,-16,1
1614925214,91.72,991.80,1017.70,215,2.15,0.94,-20,1
1614925514,92.12,991.85,1017.76,215,2.12,0.97,-16,1
1614925814,91.88,991.87,1017.77,215,2.12,0.94,-15,1
1614926114,92.95,991.90,1017.81,215,1.90,0.88,-16,1
1614926415,94.14,991.95,1017.86,215,1.77,0.93,-15,1
1614926716,94.40,992.02,1017.92,215,1.70,0.90,-15,1
1614927016,94.61,992.02,1017.93,215,1.67,0.90,-15,1
1614927317,94.55,992.14,1018.04,215,1.66,0.88,-15,1
1614927617,95.54,991.92,1017.82,215,1.61,0.97,-16,1
1614927917,95.39,992.20,1018.10,215,1.69,1.03,-14,1
1614928218,95.44,992.23,1018.14,215,1.55,0.90,-26,1
1614928521,94.85,992.27,1018.17,215,1.69,0.95,-24,1
1614928821,95.21,992.41,1018.31,215,1.78,1.10,-15,1
1614929122,94.45,992.43,1018.34,215,1.89,1.09,-16,1
1614929422,95.04,992.46,1018.36,215,1.83,1.12,-16,1
1614929723,94.80,992.58,1018.48,215,1.92,1.17,-16,1
1614930026,95.21,992.56,1018.47,215,1.78,1.09,-15,1
1614930326,95.14,992.61,1018.51,215,1.89,1.19,-15,1
1614930627,94.77,992.74,1018.64,215,1.82,1.07,-16,1
1614930927,94.84,992.72,1018.62,215,2.14,1.40,-15,1
1614931227,93.89,992.82,1018.73,215,2.22,1.34,-16,1
1614931527,93.46,992.78,1018.68,215,2.21,1.26,-18,1
1614931832,94.43,992.73,1018.64,215,2.06,1.26,-19,1
1614932132,94.14,992.81,1018.72,215,2.05,1.21,-18,1
1614932433,94.74,992.87,1018.78,215,2.08,1.32,-19,1
1614932733,94.79,992.89,1018.79,215,2.20,1.45,-19,1
1614933033,94.37,992.98,1018.88,215,2.23,1.42,-18,1
1614933334,94.57,993.00,1018.91,215,1.97,1.19,-18,1
1614933634,95.14,992.98,1018.88,215,2.09,1.39,-17,1
1614933935,94.70,993.11,1019.01,215,2.11,1.35,-18,1
1614934236,94.47,993.18,1019.08,215,1.99,1.20,-18,1
1614934537,95.46,993.16,1019.06,215,1.91,1.26,-18,1
1614934837,94.83,993.22,1019.12,215,1.95,1.21,-17,1
1614935138,94.74,992.40,1018.31,215,2.01,1.26,-19,1
1614935439,94.62,993.33,1019.24,215,2.10,1.33,-19,1
1614935740,92.48,993.30,1019.20,215,2.37,1.28,-19,1
1614936041,91.90,993.52,1019.42,215,2.22,1.04,-19,1
1614936342,88.14,993.47,1019.38,215,2.47,0.71,-21,1
1614936642,91.04,993.57,1019.48,215,2.12,0.81,-17,1
1614936943,91.95,993.58,1019.48,215,2.02,0.85,-18,1
1614937244,93.12,993.66,1019.56,215,1.69,0.70,-18,1
1614937547,92.61,993.85,1019.75,215,1.91,0.84,-18,1
1614937848,92.80,993.86,1019.77,215,1.76,0.72,-18,1
1614938148,92.47,993.97,1019.87,215,1.92,0.83,-18,1
1614938449,89.86,994.17,1020.08,215,1.80,0.31,-18,1
1614938749,91.73,994.06,1019.96,215,1.64,0.44,-15,1
1614939050,91.44,994.15,1020.05,215,1.77,0.53,-15,1
1614939351,90.58,994.08,1019.99,215,1.78,0.40,-15,1
1614939652,91.76,994.08,1019.98,215,1.73,0.53,-15,1
1614939953,91.98,994.28,1020.18,215,1.88,0.71,-15,1
1614940254,92.64,994.43,1020.33,215,1.24,0.18,-15,1
1614940557,88.14,994.38,1020.28,215,1.78,0.03,-15,1
1614940858,85.04,994.52,1020.43,215,1.83,-0.42,-17,1
1614941159,85.37,994.48,1020.38,215,1.86,-0.33,-16,1
1614941459,84.87,994.60,1020.51,215,1.87,-0.41,-16,1
1614941760,86.37,994.62,1020.53,215,1.74,-0.29,-15,1
1614942060,85.92,994.64,1020.55,215,1.84,-0.26,-15,1
1614942361,85.22,994.69,1020.60,215,1.94,-0.28,-16,1
1614942662,82.99,994.78,1020.68,215,1.94,-0.64,-16,1
1614942962,83.33,994.73,1020.63,215,2.14,-0.39,-16,1
1614943263,81.91,994.74,1020.65,215,2.22,-0.55,-15,1
1614943563,82.53,994.79,1020.69,215,2.34,-0.33,-15,1
1614943864,82.47,994.83,1020.73,215,2.52,-0.16,-15,1
1614944165,80.95,994.80,1020.71,215,2.58,-0.36,-15,1
1614944466,81.93,994.72,1020.63,215,2.58,-0.19,-14,1
1614944767,80.96,994.92,1020.83,215,2.44,-0.49,-15,1
1614945067,82.63,994.76,1020.66,215,2.34,-0.31,-13,1
1614945368,83.56,994.81,1020.72,215,2.24,-0.26,-15,1
1614945668,86.17,994.88,1020.79,215,2.10,0.03,-15,1
1614945969,85.64,994.99,1020.89,215,2.00,-0.15,-19,1
1614946270,86.53,995.16,1021.06,215,1.95,-0.06,-18,1
1614946571,85.68,995.13,1021.04,215,1.93,-0.21,-18,1
1614946872,85.52,995.16,1021.07,215,1.80,-0.37,-18,1
1614947173,84.46,995.20,1021.10,215,2.09,-0.26,-18,1
1614947473,82.45,995.26,1021.16,215,2.21,-0.47,-18,1
1614947773,82.06,995.20,1021.11,215,2.35,-0.40,-18,1
1614948073,79.29,995.21,1021.11,215,2.49,-0.73,-18,1
1614948374,78.69,995.44,1021.34,215,2.61,-0.72,-18,1
1614948675,76.83,995.47,1021.38,215,2.72,-0.94,-18,1
1614948975,73.77,995.53,1021.44,215,2.65,-1.56,-19,1
1614949275,73.54,995.55,1021.46,215,2.56,-1.69,-18,1
1614949579,75.24,995.63,1021.53,215,2.54,-1.40,-18,1
1614949879,75.24,995.62,1021.52,215,2.43,-1.50,-18,1
1614950179,76.55,995.81,1021.71,215,2.36,-1.34,-18,1
1614950479,78.69,995.36,1021.27,215,2.06,-1.25,-18,1
1614950779,79.56,995.92,1021.82,215,2.14,-1.02,-19,1
1614951080,80.25,995.97,1021.87,215,2.18,-0.87,-19,1
1614951380,82.20,995.89,1021.80,215,2.17,-0.55,-19,1
1614951681,82.19,996.00,1021.91,215,2.25,-0.47,-19,1
1614951982,83.34,996.01,1021.91,215,2.36,-0.17,-19,1
1614952282,79.87,996.04,1021.94,215,2.40,-0.72,-19,1
1614952583,80.79,996.10,1022.01,215,2.62,-0.35,-19,1
1614952883,78.42,996.25,1022.15,215,2.64,-0.73,-19,1
1614953183,78.39,996.36,1022.26,215,2.58,-0.80,-15,1
1614953484,78.83,996.41,1022.31,215,2.55,-0.75,-15,1
1614953785,78.07,996.58,1022.48,215,2.77,-0.67,-15,1
1614954086,77.67,996.46,1022.37,215,2.74,-0.77,-16,1
1614954386,75.45,996.52,1022.43,215,2.68,-1.22,-15,1
1614954687,73.31,996.72,1022.62,215,2.71,-1.59,-15,1
1614954987,65.60,996.84,1022.75,215,2.29,-3.49,-15,1
1614955290,65.44,996.89,1022.80,215,2.29,-3.52,-15,1
1614955591,64.14,996.86,1022.76,215,2.06,-4.01,-15,1
1614955891,65.19,996.95,1022.85,215,2.08,-3.77,-15,1
1614956191,64.97,997.05,1022.95,215,1.77,-4.11,-16,1
1614956491,66.53,997.08,1022.98,215,1.55,-4.01,-15,1
1614956792,66.72,997.05,1022.95,215,1.80,-3.73,-15,1
1614957092,67.15,997.10,1023.00,215,1.87,-3.58,-15,1
1614957392,68.90,997.25,1023.16,215,1.77,-3.33,-15,1
1614957692,68.29,997.31,1023.22,215,1.99,-3.24,-15,1
1614957993,67.48,997.62,1023.52,215,1.95,-3.44,-15,1
1614958293,69.23,997.49,1023.39,215,2.08,-2.97,-15,1
1614958594,69.36,997.49,1023.39,215,2.12,-2.90,-15,1
1614958895,67.67,997.79,1023.69,215,2.02,-3.33,-15,1
1614959195,67.81,997.75,1023.66,215,2.13,-3.20,-15,1
1614959496,68.39,997.72,1023.63,215,2.23,-2.99,-15,1
1614959796,69.48,997.98,1023.89,215,2.28,-2.73,-15,1
1614960097,71.37,998.09,1023.99,215,2.16,-2.48,-15,1
1614960398,71.69,998.13,1024.04,215,2.30,-2.29,-16,1
1614960699,71.54,998.16,1024.06,215,2.39,-2.23,-16,1
1614961000,71.99,998.26,1024.16,215,2.27,-2.26,-16,1
1614961300,73.09,998.34,1024.24,215,2.15,-2.17,-16,1
1614961601,71.83,998.45,1024.35,215,1.98,-2.57,-16,1
1614961902,71.15,998.57,1024.48,215,1.94,-2.73,-16,1
1614962203,69.51,998.65,1024.55,215,1.85,-3.13,-16,1
1614962504,68.30,998.88,1024.78,215,1.91,-3.31,-16,1
1614962805,63.29,998.95,1024.85,215,1.70,-4.53,-16,1
1614963106,62.50,999.18,1025.08,215,1.67,-4.72,-16,1
1614963406,62.38,999.25,1025.15,215,1.48,-4.93,-16,1
1614963707,62.67,999.35,1025.26,215,1.58,-4.77,-16,1
1614964008,63.72,999.45,1025.36,215,1.66,-4.48,-16,1
1614964308,64.60,999.54,1025.44,215,1.66,-4.29,-16,1
1614964608,65.13,999.73,1025.64,215,1.58,-4.26,-16,1
1614964908,65.59,999.78,1025.69,215,1.67,-4.08,-16,1
1614965208,65.76,999.84,1025.75,215,1.64,-4.08,-16,1
1614965509,64.86,999.86,1025.76,215,1.64,-4.26,-16,1
1614965809,64.55,999.99,1025.89,215,1.74,-4.23,-16,1
1614966110,64.11,1000.04,1025.94,215,1.71,-4.35,-16,1
1614966410,63.46,1000.18,1026.08,215,1.64,-4.55,-23,1
1614966710,63.96,1000.22,1026.12,215,1.70,-4.39,-16,1
1614967011,63.43,1000.28,1026.18,215,1.70,-4.50,-16,1
1614967311,64.12,1000.37,1026.28,215,1.69,-4.36,-17,1
1614967612,65.36,1000.32,1026.22,215,1.67,-4.13,-15,1
1614967912,65.28,1000.43,1026.34,215,1.66,-4.15,-15,1
1614968212,65.10,1000.45,1026.35,215,1.63,-4.22,-15,1
1614968513,65.41,1000.62,1026.52,215,1.64,-4.15,-21,1
1614968814,66.25,1000.65,1026.55,215,1.63,-3.99,-20,1
1614969114,67.33,1000.73,1026.63,215,1.79,-3.62,-15,1
1614969414,68.02,1000.73,1026.63,215,1.87,-3.40,-15,1
1614969715,68.49,1000.82,1026.73,215,1.84,-3.34,-15,1
1614970015,69.61,1000.89,1026.80,215,1.74,-3.22,-15,1
1614970316,70.02,1001.01,1026.91,215,1.67,-3.21,-15,1
1614970616,68.05,1001.03,1026.93,215,1.67,-3.59,-17,1
1614970917,68.30,1001.12,1027.02,215,1.78,-3.44,-12,1
1614971218,68.42,1001.19,1027.10,215,1.79,-3.40,-15,1
1614971518,68.95,1001.23,1027.14,215,1.67,-3.42,-15,1
1614971818,69.30,1001.32,1027.23,215,1.54,-3.47,-20,1
1614972119,69.42,1001.37,1027.27,215,1.50,-3.49,-15,1
1614972419,69.89,1001.50,1027.40,215,1.40,-3.49,-15,1
1614972719,70.00,1001.45,1027.36,215,1.32,-3.55,-15,1
1614973020,69.39,1001.58,1027.49,215,1.24,-3.74,-15,1
1614973321,70.32,1001.60,1027.50,215,1.13,-3.67,-15,1
1614973621,69.44,1001.66,1027.56,215,1.16,-3.81,-15,1
1614973922,70.22,1001.69,1027.60,215,1.07,-3.75,-23,1
1614974223,68.70,1001.74,1027.64,215,1.11,-4.00,-15,1
1614974523,68.47,1001.88,1027.79,215,1.04,-4.11,-15,1
1614974824,67.85,1001.96,1027.86,215,1.07,-4.21,-16,1
1614975125,68.26,1002.03,1027.93,215,1.07,-4.13,-16,1
1614975425,67.28,1002.10,1028.00,215,1.12,-4.27,-17,1
1614975725,67.53,1002.08,1027.98,215,1.04,-4.30,-21,1
1614976026,67.13,1002.13,1028.03,215,1.14,-4.28,-16,1
1614976327,67.88,1002.17,1028.08,215,0.93,-4.33,-16,1
1614976628,67.48,1002.25,1028.15,215,1.00,-4.34,-17,1
1614976930,67.82,1002.26,1028.16,215,0.97,-4.31,-16,1
1614977231,68.65,1002.25,1028.15,215,0.84,-4.27,-16,1
1614977532,68.96,1002.39,1028.30,215,0.79,-4.26,-16,1
1614977834,69.27,1002.58,1028.48,215,0.75,-4.24,-16,1
1614978438,69.85,1002.54,1028.45,215,0.63,-4.24,-19,1
1614978738,69.95,1002.58,1028.48,215,0.60,-4.25,-19,1
1614979039,70.55,1002.59,1028.50,215,0.51,-4.22,-19,1
1614979340,70.54,1002.58,1028.49,215,0.53,-4.21,-19,1
1614979641,71.17,1002.51,1028.41,215,0.47,-4.15,-19,1
1614979941,71.39,1002.64,1028.55,215,0.39,-4.18,-20,1
1614980241,71.12,1002.64,1028.54,215,0.42,-4.20,-20,1
1614980542,71.45,1002.76,1028.66,215,0.33,-4.23,-20,1
1614980842,71.14,1002.83,1028.73,215,0.27,-4.34,-20,1
1614981142,71.41,1002.86,1028.77,215,0.36,-4.21,-20,1
1614981442,72.01,1002.90,1028.80,215,0.36,-4.10,-20,1
1614982043,71.90,1002.94,1028.84,215,0.14,-4.33,-19,1
1614982343,72.63,1002.91,1028.82,215,0.21,-4.13,-19,1
1614982644,72.47,1002.94,1028.85,215,0.22,-4.15,-19,1
1614982945,72.12,1003.00,1028.90,215,0.16,-4.27,-19,1
1614983246,72.33,1003.14,1029.04,215,0.17,-4.22,-19,1
1614983547,72.46,1003.23,1029.14,215,0.13,-4.23,-19,1
1614983847,72.79,1003.28,1029.19,215,0.07,-4.23,-19,1
1614984148,73.29,1003.30,1029.20,215,0.05,-4.16,-19,1
1614984449,74.26,1003.24,1029.15,215,-0.01,-4.04,-20,1
1614984750,74.72,1003.10,1029.00,215,-0.14,-4.09,-20,1
1614985050,75.17,1003.45,1029.35,215,-0.06,-3.93,-20,1
1614985651,74.82,1003.50,1029.41,215,-0.07,-4.00,-15,1
1614985951,74.73,1003.70,1029.60,215,-0.08,-4.03,-15,1
1614986252,76.41,1003.48,1029.39,215,-0.17,-3.82,-15,1
1614986554,75.03,1003.94,1029.84,215,-0.13,-4.02,-16,1
1614986857,76.30,1003.85,1029.75,215,-0.22,-3.89,-15,1
1614987158,76.26,1003.97,1029.87,215,-0.22,-3.89,-15,1
1614987459,76.31,1003.96,1029.86,215,-0.23,-3.89,-15,1
1614987759,76.05,1003.95,1029.85,215,-0.25,-3.96,-15,1
1614988060,77.44,1003.98,1029.88,215,-0.29,-3.76,-15,1
1614988361,77.02,1003.99,1029.90,215,-0.29,-3.83,-16,1
1614988662,77.85,1004.04,1029.95,215,-0.32,-3.71,-15,1
1614989263,78.35,1004.13,1030.03,215,-0.41,-3.72,-16,1
1614989566,78.39,1004.14,1030.04,215,-0.39,-3.69,-16,1
1614989866,78.70,1004.20,1030.10,215,-0.40,-3.65,-16,1
1614990166,77.88,1004.19,1030.10,215,-0.39,-3.78,-16,1
1614990767,77.73,1004.28,1030.18,215,-0.44,-3.85,-16,1
1614991068,77.86,1004.27,1030.18,215,-0.51,-3.90,-16,1
1614991368,77.66,1004.34,1030.24,215,-0.46,-3.88,-16,1
1614991669,78.34,1004.27,1030.17,215,-0.48,-3.79,-16,1
1614991969,78.02,1004.32,1030.22,215,-0.58,-3.94,-16,1
1614992270,78.72,1004.28,1030.18,215,-0.72,-3.96,-16,1
1614992871,78.07,1004.21,1030.12,215,-0.68,-4.03,-16,1
1614993172,78.67,1004.30,1030.21,215,-0.66,-3.91,-16,1
1614993473,79.98,1004.21,1030.11,215,-0.70,-3.73,-16,1
1614993773,80.02,1004.21,1030.12,215,-0.65,-3.67,-16,1
1614994074,79.47,1004.29,1030.19,215,-0.58,-3.69,-16,1
1614994375,78.67,1004.30,1030.20,215,-0.52,-3.77,-16,1
1614994675,78.48,1004.24,1030.14,215,-0.60,-3.88,-16,1
1614994975,78.52,1004.18,1030.08,215,-0.48,-3.76,-17,1
1614995275,78.57,1004.18,1030.09,215,-0.50,-3.77,-16,1
1614995575,78.49,1004.20,1030.10,215,-0.52,-3.80,-17,1
1614995876,78.74,1004.30,1030.20,215,-0.57,-3.81,-15,1
1614996477,78.26,1004.35,1030.25,215,-0.70,-4.01,-15,1
1614996778,78.81,1004.34,1030.25,215,-0.71,-3.93,-22,1
1614997079,78.46,1004.36,1030.26,215,-0.72,-4.00,-15,1
1614997380,78.32,1004.39,1030.29,215,-0.72,-4.02,-15,1
1614997682,79.04,1004.38,1030.29,215,-0.77,-3.95,-15,1
1614997983,79.57,1004.41,1030.31,215,-0.79,-3.88,-16,1
1614998283,79.99,1004.44,1030.35,215,-0.82,-3.84,-15,1
1614998584,79.50,1004.44,1030.34,215,-0.84,-3.94,-16,1
1614998884,79.85,1004.53,1030.43,215,-0.89,-3.93,-16,1
1614999185,78.96,1004.58,1030.48,215,-0.90,-4.09,-16,1
1614999486,79.08,1004.57,1030.48,215,-0.93,-4.10,-16,1
1614999786,79.70,1004.77,1030.68,215,-0.99,-4.05,-15,1
1615000086,79.14,1004.64,1030.54,215,-0.93,-4.09,-16,1
1615000387,78.67,1004.68,1030.59,215,-0.90,-4.14,-16,1
1615000687,78.85,1004.73,1030.64,215,-0.95,-4.16,-16,1
1615000988,79.38,1004.75,1030.66,215,-0.98,-4.10,-16,1
1615001289,79.25,1004.85,1030.75,215,-0.94,-4.08,-16,1
1615001590,79.34,1005.03,1030.94,215,-0.97,-4.10,-16,1
1615001891,79.13,1005.00,1030.91,215,-0.93,-4.09,-16,1
1615002192,79.52,1005.02,1030.92,215,-0.90,-4.00,-16,1
1615002495,78.91,1005.03,1030.94,215,-0.82,-4.02,-17,1
1615002795,78.72,1005.05,1030.96,215,-0.82,-4.05,-16,1
1615003096,79.18,1005.11,1031.01,215,-0.77,-3.93,-16,1
1615003397,78.36,1005.12,1031.02,215,-0.72,-4.02,-15,1
1615003698,78.22,1005.20,1031.10,215,-0.81,-4.13,-16,1
1615004000,78.85,1005.19,1031.10,215,-0.84,-4.05,-16,1
1615004301,78.23,1005.22,1031.12,215,-0.79,-4.11,-17,1
1615004603,80.09,1005.24,1031.14,215,-0.84,-3.84,-16,1
1615004903,79.82,1005.25,1031.15,215,-1.00,-4.04,-17,1
1615005203,79.66,1005.28,1031.19,215,-0.84,-3.92,-17,1
1615005504,79.21,1005.44,1031.35,215,-0.77,-3.92,-16,1
1615005804,79.27,1005.38,1031.29,215,-0.74,-3.88,-19,1
1615006104,79.86,1005.43,1031.34,215,-0.72,-3.77,-16,1
1615006405,79.01,1005.49,1031.40,215,-0.74,-3.93,-16,1
1615006705,79.36,1005.52,1031.43,215,-0.64,-3.77,-16,1
1615007006,78.04,1005.50,1031.40,215,-0.61,-3.96,-15,1
1615007306,78.36,1005.73,1031.63,215,-0.69,-3.99,-16,1
1615007607,78.26,1005.54,1031.44,215,-0.71,-4.02,-16,1
1615007912,78.79,1005.66,1031.56,215,-0.81,-4.03,-15,1
1615008211,78.86,1005.73,1031.63,215,-0.87,-4.08,-16,1
1615008518,79.40,1005.65,1031.55,215,-0.96,-4.07,-16,1
1615008814,79.09,1005.84,1031.75,215,-0.98,-4.15,-15,1
1615009114,79.16,1005.86,1031.76,215,-1.06,-4.21,-15,1
1615009415,79.44,1005.92,1031.83,215,-1.06,-4.17,-16,1
1615009716,80.14,1006.03,1031.93,215,-1.09,-4.08,-15,1
1615010016,79.88,1006.26,1032.16,215,-1.10,-4.13,-16,1
1615010317,79.40,1006.33,1032.24,215,-0.99,-4.10,-16,1
1615010617,79.38,1006.26,1032.17,215,-0.92,-4.04,-16,1
1615010917,79.36,1006.20,1032.10,215,-0.89,-4.01,-16,1
1615011518,79.25,1006.55,1032.45,215,-0.85,-3.99,-16,1
1615011819,79.35,1006.80,1032.70,215,-0.73,-3.86,-16,1
1615012119,79.89,1006.83,1032.73,215,-0.79,-3.83,-16,1
1615012419,79.00,1006.95,1032.85,215,-0.69,-3.88,-18,1
1615012719,79.17,1006.84,1032.74,215,-0.73,-3.89,-18,1
1615013020,79.03,1006.94,1032.84,215,-0.71,-3.89,-18,1
1615013320,79.04,1007.07,1032.98,215,-0.72,-3.90,-18,1
1615013620,79.73,1007.01,1032.92,215,-0.71,-3.78,-18,1
1615013921,79.51,1006.86,1032.76,215,-0.62,-3.72,-18,1
1615014221,79.65,1007.10,1033.01,215,-0.53,-3.61,-16,1
1615014521,78.66,1007.13,1033.03,215,-0.34,-3.60,-15,1
1615014823,77.80,1007.14,1033.05,215,-0.12,-3.53,-16,1
1615015123,77.84,1007.13,1033.04,215,-0.05,-3.45,-17,1
1615015424,77.70,1007.14,1033.04,215,0.01,-3.42,-16,1
1615015725,76.81,1007.21,1033.11,215,0.07,-3.52,-17,1
1615016026,76.22,1007.39,1033.30,215,0.23,-3.46,-16,1
1615016327,76.51,1007.30,1033.20,215,0.27,-3.37,-16,1
1615016628,74.86,1007.26,1033.17,215,0.59,-3.36,-15,1
1615016929,73.92,1007.32,1033.22,215,0.68,-3.44,-17,1
1615017230,74.66,1007.42,1033.32,215,0.84,-3.15,-17,1
1615017530,72.41,1007.46,1033.36,215,0.99,-3.41,-16,1
1615017830,72.84,1007.41,1033.32,215,1.01,-3.32,-16,1
1615018131,72.36,1007.47,1033.38,215,1.06,-3.36,-16,1
1615018431,73.08,1007.53,1033.44,215,1.11,-3.17,-16,1
1615018732,72.61,1007.53,1033.43,215,1.29,-3.09,-16,1
1615019035,72.02,1007.53,1033.44,215,1.39,-3.10,-16,1
1615019336,71.30,1007.46,1033.37,215,1.57,-3.06,-16,1
1615019636,70.07,1007.40,1033.31,215,1.48,-3.38,-20,1
1615019936,70.95,1007.46,1033.36,215,1.30,-3.39,-15,1
1615020237,70.17,1007.45,1033.35,215,1.38,-3.46,-15,1
1615020538,69.18,1007.49,1033.40,215,1.46,-3.57,-16,1
1615020838,69.72,1007.54,1033.45,215,1.35,-3.57,-15,1
1615021140,70.02,1007.60,1033.50,215,1.40,-3.47,-15,1
1615021441,69.14,1007.53,1033.44,215,1.43,-3.61,-15,1
1615021741,68.50,1007.62,1033.52,215,1.61,-3.56,-15,1
1615022042,66.18,1007.14,1033.05,215,2.15,-3.50,-16,1
1615022342,66.07,1007.70,1033.61,215,2.09,-3.58,-16,1
1615022642,66.82,1007.75,1033.65,215,2.24,-3.29,-16,1
1615022943,65.38,1007.76,1033.67,215,2.02,-3.79,-16,1
1615023243,66.95,1007.81,1033.71,215,1.89,-3.60,-16,1
1615023544,65.92,1007.72,1033.62,215,1.54,-4.14,-16,1
1615023844,64.97,1007.78,1033.68,215,1.61,-4.27,-16,1
1615024145,65.41,1007.74,1033.64,215,1.70,-4.09,-15,1
1615024445,65.15,1007.82,1033.72,215,1.94,-3.91,-15,1
1615024749,64.74,1007.89,1033.79,215,2.13,-3.82,-16,1
1615025049,61.62,1007.87,1033.77,215,2.27,-4.34,-16,1
1615025350,60.70,1007.85,1033.75,215,2.74,-4.10,-16,1
1615025653,57.44,1007.85,1033.75,215,2.77,-4.80,-17,1
1615025954,58.23,1007.89,1033.79,215,2.76,-4.63,-17,1
1615026255,58.80,1007.79,1033.70,215,3.12,-4.16,-17,1
1615026556,57.45,1007.86,1033.77,215,3.03,-4.55,-17,1
1615026856,57.99,1007.91,1033.81,215,3.09,-4.37,-17,1
1615027157,58.09,1007.78,1033.68,215,2.94,-4.49,-17,1
1615027457,58.97,1007.79,1033.69,215,2.89,-4.34,-18,1
1615027758,57.05,1007.70,1033.61,215,3.29,-4.40,-18,1
1615028061,54.03,1007.58,1033.48,215,3.34,-5.08,-18,1
1615028362,55.40,1007.59,1033.49,215,3.17,-4.91,-18,1
1615028663,53.96,1007.51,1033.41,215,3.28,-5.15,-16,1
1615028963,52.61,1007.47,1033.37,215,3.47,-5.31,-17,1
1615029270,51.22,1007.46,1033.36,215,3.49,-5.64,-17,1
1615029567,49.77,1007.36,1033.27,215,3.69,-5.83,-17,1
1615029867,52.39,1007.25,1033.16,215,3.80,-5.05,-16,1
1615030168,52.95,1007.31,1033.22,215,3.78,-4.93,-16,1
1615030471,53.22,1007.32,1033.22,215,3.28,-5.33,-16,1
1615030772,53.14,1007.24,1033.15,215,3.36,-5.28,-16,1
1615031072,53.48,1007.16,1033.07,215,3.40,-5.15,-17,1
1615031377,54.53,1007.11,1033.01,215,3.51,-4.80,-17,1
1615031677,54.86,1007.07,1032.98,215,3.98,-4.28,-26,1
1615031978,53.84,1006.92,1032.82,215,4.14,-4.38,-15,1
1615032279,54.35,1006.86,1032.76,215,4.12,-4.27,-16,1
1615032580,54.43,1006.79,1032.70,215,4.55,-3.85,-16,1
1615032880,51.76,1006.65,1032.55,215,4.90,-4.19,-16,1
1615033181,51.16,1006.68,1032.59,215,4.92,-4.33,-21,1
1615033482,49.74,1006.65,1032.55,215,5.03,-4.60,-16,1
1615033783,48.91,1006.62,1032.52,215,5.27,-4.60,-16,1
1615034083,45.80,1006.68,1032.58,215,5.56,-5.20,-17,1
1615034385,44.87,1006.66,1032.56,215,5.49,-5.54,-16,1
1615034686,48.07,1006.80,1032.70,215,5.09,-5.00,-16,1
1615034987,51.31,1006.81,1032.71,215,4.96,-4.25,-17,1
1615035287,54.63,1006.75,1032.66,215,4.39,-3.95,-17,1
1615035588,56.84,1006.80,1032.71,215,3.97,-3.81,-17,1
1615035888,58.35,1006.80,1032.70,215,3.75,-3.67,-19,1
1615036189,58.83,1006.71,1032.62,215,3.90,-3.42,-19,1
1615036489,57.86,1006.67,1032.57,215,3.95,-3.59,-17,1
1615036790,57.84,1006.60,1032.51,215,3.86,-3.68,-17,1
1615037094,56.35,1006.51,1032.41,215,3.94,-3.96,-18,1
1615037394,55.95,1006.52,1032.42,215,3.81,-4.17,-18,1
1615037695,57.00,1006.48,1032.39,215,3.68,-4.05,-18,1
1615037996,58.98,1006.46,1032.37,215,3.51,-3.75,-18,1
1615038297,60.01,1006.50,1032.40,215,3.53,-3.50,-18,1
1615038602,59.76,1006.42,1032.32,215,3.80,-3.30,-18,1
1615038901,58.15,1006.47,1032.38,215,4.03,-3.45,-18,1
1615039202,58.45,1006.24,1032.15,215,4.10,-3.32,-18,1
1615039502,56.96,1006.17,1032.08,215,4.21,-3.56,-16,1
1615039802,57.04,1006.18,1032.09,215,4.14,-3.61,-17,1
1615040104,55.20,1006.06,1031.97,215,4.24,-3.95,-15,1
1615040405,54.46,1005.96,1031.87,215,4.30,-4.07,-15,1
1615040705,52.68,1005.93,1031.83,215,4.37,-4.45,-15,1
1615041006,52.72,1005.91,1031.82,215,4.36,-4.45,-15,1
1615041309,52.22,1005.93,1031.83,215,4.90,-4.07,-17,1
1615041610,51.71,1005.99,1031.89,215,4.90,-4.20,-16,1
1615041911,53.63,1005.98,1031.88,215,4.65,-3.95,-17,1
1615042212,55.12,1005.97,1031.88,215,4.37,-3.85,-16,1
1615042512,56.05,1005.92,1031.82,215,4.26,-3.73,-15,1
1615042813,56.43,1005.71,1031.61,215,4.07,-3.82,-16,1
1615043114,57.22,1005.87,1031.78,215,3.92,-3.77,-17,1
1615043415,57.31,1005.81,1031.72,215,4.07,-3.61,-17,1
1615043716,57.61,1005.41,1031.32,215,4.34,-3.29,-17,1
1615044017,56.83,1005.71,1031.62,215,4.70,-3.13,-17,1
1615044317,55.84,1005.76,1031.66,215,4.96,-3.12,-17,1
1615044617,55.15,1005.68,1031.58,215,4.79,-3.45,-17,1
1615044917,55.48,1005.69,1031.60,215,4.58,-3.57,-17,1
1615045220,55.73,1005.58,1031.48,215,4.43,-3.65,-17,1
1615045521,56.26,1005.54,1031.44,215,4.20,-3.73,-18,1
1615045821,56.05,1005.57,1031.47,215,4.05,-3.93,-18,1
1615046122,56.78,1005.58,1031.48,215,3.87,-3.92,-17,1
1615046423,57.46,1005.72,1031.62,215,3.73,-3.89,-17,1
1615046724,57.77,1005.53,1031.44,215,3.62,-3.93,-17,1
1615047024,58.28,1005.38,1031.28,215,3.52,-3.90,-16,1
1615047324,58.00,1005.56,1031.46,215,3.43,-4.05,-16,1
1615047625,58.26,1005.56,1031.46,215,3.32,-4.10,-16,1
1615047926,58.31,1005.63,1031.53,215,3.17,-4.23,-17,1
1615048230,58.79,1005.67,1031.58,215,3.05,-4.23,-16,1
1615048530,58.81,1005.62,1031.53,215,2.94,-4.33,-16,1
1615048830,61.45,1005.57,1031.47,215,2.76,-3.91,-16,1
1615049130,61.50,1005.85,1031.76,215,2.56,-4.09,-16,1
1615049431,62.62,1005.65,1031.56,215,2.48,-3.93,-16,1
1615049732,62.13,1005.82,1031.72,215,2.40,-4.11,-16,1
1615050032,62.44,1005.80,1031.70,215,2.28,-4.16,-16,1
1615050333,64.00,1005.75,1031.65,215,2.13,-3.97,-17,1
1615050634,63.48,1005.87,1031.77,215,2.13,-4.08,-16,1
1615050935,64.00,1005.82,1031.73,215,2.06,-4.04,-17,1
1615051235,63.38,1005.82,1031.73,215,2.05,-4.18,-17,1
1615051542,63.67,1005.80,1031.70,215,2.04,-4.13,-15,1
1615051840,63.47,1005.88,1031.79,215,2.04,-4.17,-15,1
1615052141,63.57,1005.77,1031.68,215,2.01,-4.18,-15,1
1615052441,62.98,1005.98,1031.88,215,2.10,-4.21,-15,1
1615052742,63.86,1005.83,1031.73,215,2.06,-4.07,-15,1
1615053049,63.13,1005.80,1031.70,215,2.10,-4.18,-15,1
1615053346,62.72,1005.79,1031.69,215,2.11,-4.26,-15,1
1615053647,62.82,1005.86,1031.77,215,2.08,-4.27,-15,1
1615053948,62.58,1005.72,1031.62,215,2.09,-4.31,-17,1
1615054249,62.20,1005.79,1031.70,215,2.04,-4.44,-17,1
1615054550,62.32,1005.74,1031.64,215,1.94,-4.50,-15,1
1615054850,62.13,1005.19,1031.09,215,1.95,-4.54,-15,1
1615055151,61.96,1005.43,1031.34,215,1.98,-4.54,-15,1
1615055452,61.84,1005.46,1031.37,215,1.54,-4.99,-15,1
1615055753,61.96,1005.39,1031.30,215,1.86,-4.66,-15,1
1615056054,61.98,1005.36,1031.26,215,1.79,-4.72,-15,1
1615056354,61.97,1005.38,1031.28,215,1.76,-4.75,-13,1
1615056655,61.51,1005.31,1031.22,215,1.54,-5.06,-17,1
1615056956,61.44,1005.34,1031.24,215,1.76,-4.86,-17,1
1615057257,61.37,1005.29,1031.19,215,1.71,-4.93,-17,1
1615057558,60.97,1005.29,1031.19,215,1.69,-5.03,-16,1
1615057858,60.55,1005.21,1031.11,215,1.74,-5.08,-16,1
1615058159,60.95,1005.21,1031.12,215,1.66,-5.07,-16,1
1615058460,60.96,1005.18,1031.09,215,1.65,-5.07,-16,1
1615058761,61.22,1005.18,1031.08,215,1.58,-5.08,-16,1
1615059062,60.58,1005.07,1030.97,215,1.63,-5.17,-15,1
1615059365,60.71,1005.07,1030.97,215,1.58,-5.19,-15,1
1615059666,60.26,1005.08,1030.98,215,1.65,-5.22,-18,1
1615059967,60.63,1005.06,1030.97,215,1.58,-5.21,-16,1
1615060267,60.71,1005.04,1030.94,215,1.56,-5.21,-16,1
1615060567,60.84,1005.08,1030.98,215,1.49,-5.25,-15,1
1615060868,61.07,1005.21,1031.11,215,1.44,-5.25,-15,1
1615061169,61.17,1005.14,1031.04,215,1.41,-5.25,-16,1
1615061469,61.16,1005.09,1031.00,215,1.38,-5.29,-15,1
1615061770,61.33,1005.14,1031.04,215,1.33,-5.29,-15,1
1615062071,61.24,1005.15,1031.06,215,1.35,-5.30,-22,1
1615062371,61.30,1005.01,1030.91,215,1.34,-5.29,-15,1
1615062671,61.20,1005.05,1030.95,215,1.31,-5.34,-16,1
1615062971,61.31,1005.05,1030.96,215,1.23,-5.39,-16,1
1615063272,61.08,1005.03,1030.93,215,1.29,-5.39,-15,1
1615063572,60.79,1004.96,1030.87,215,1.29,-5.45,-16,1
1615063873,60.93,1004.92,1030.83,215,1.29,-5.42,-16,1
1615064180,60.96,1004.78,1030.68,215,1.30,-5.40,-16,1
1615064477,60.72,1004.74,1030.64,215,1.31,-5.45,-15,1
1615064777,60.31,1004.71,1030.61,215,1.35,-5.50,-17,1
1615065078,60.29,1004.65,1030.56,215,1.34,-5.51,-16,1
1615065378,60.12,1004.81,1030.71,215,1.33,-5.56,-16,1
1615065678,59.66,1004.65,1030.55,215,1.39,-5.60,-16,1
1615065978,59.99,1004.61,1030.51,215,1.32,-5.59,-17,1
1615066278,60.03,1004.59,1030.49,215,1.29,-5.61,-16,1
1615066578,60.11,1004.50,1030.40,215,1.26,-5.63,-16,1
1615066879,60.41,1004.51,1030.41,215,1.22,-5.60,-16,1
1615067180,60.28,1004.45,1030.35,215,1.22,-5.63,-16,1
1615067481,59.80,1004.38,1030.28,215,1.27,-5.68,-15,1
1615067782,60.20,1004.35,1030.25,215,1.23,-5.63,-15,1
1615068082,60.10,1004.37,1030.27,215,1.22,-5.67,-15,1
1615068383,59.53,1004.42,1030.32,215,1.26,-5.75,-16,1
1615068686,59.53,1004.32,1030.23,215,1.11,-5.90,-16,1
1615068986,59.14,1004.24,1030.14,215,1.28,-5.82,-16,1
1615069287,58.47,1004.31,1030.22,215,1.42,-5.84,-16,1
1615069588,59.19,1004.28,1030.19,215,1.23,-5.86,-16,1
1615070191,59.53,1004.18,1030.08,215,1.17,-5.84,-16,1
1615070491,59.48,1004.10,1030.01,215,1.17,-5.85,-16,1
1615070791,59.08,1003.99,1029.89,215,1.24,-5.87,-16,1
1615071091,59.23,1003.96,1029.86,215,1.19,-5.89,-16,1
1615071391,59.03,1003.99,1029.89,215,1.20,-5.92,-16,1
1615071692,58.79,1003.98,1029.88,215,1.20,-5.97,-16,1
1615071993,58.50,1003.92,1029.82,215,1.26,-5.98,-15,1
1615072293,58.78,1003.97,1029.88,215,1.18,-5.99,-16,1
1615072593,58.58,1004.01,1029.91,215,1.17,-6.05,-16,1
1615073196,58.48,1003.87,1029.78,215,1.21,-6.03,-16,1
1615073496,58.12,1003.88,1029.79,215,1.24,-6.09,-16,1
1615073797,57.68,1003.88,1029.78,215,1.23,-6.19,-15,1
1615074097,58.21,1003.89,1029.79,215,1.26,-6.05,-16,1
1615074397,57.99,1003.84,1029.74,215,1.32,-6.04,-18,1
1615074698,58.25,1003.81,1029.71,215,1.26,-6.04,-17,1
1615074998,58.41,1003.81,1029.71,215,1.10,-6.15,-16,1
1615075298,58.29,1003.74,1029.65,215,1.20,-6.09,-17,1
1615075599,58.30,1003.73,1029.64,215,1.18,-6.10,-16,1
1615075899,58.22,1003.63,1029.54,215,1.18,-6.12,-17,1
1615076199,58.14,1003.75,1029.65,215,1.16,-6.16,-18,1
1615076499,58.23,1003.71,1029.62,215,1.13,-6.17,-17,1
1615076799,58.30,1003.64,1029.54,215,1.08,-6.20,-21,1
1615077099,58.73,1003.54,1029.45,215,1.00,-6.18,-18,1
1615077400,58.33,1003.33,1029.24,215,1.06,-6.21,-17,1
1615078003,59.00,1003.22,1029.12,215,0.93,-6.18,-17,1
1615078305,58.61,1003.11,1029.02,215,0.97,-6.23,-17,1
1615078605,58.50,1003.03,1028.93,215,1.07,-6.16,-17,1
1615078905,59.25,1002.98,1028.88,215,0.89,-6.16,-17,1
1615079205,59.21,1002.86,1028.76,215,0.84,-6.22,-16,1
1615079505,59.45,1002.84,1028.75,215,0.79,-6.21,-16,1
1615079806,59.54,1002.80,1028.70,215,0.78,-6.20,-16,1
1615080106,59.51,1002.72,1028.62,215,0.74,-6.25,-16,1
1615080406,58.98,1002.61,1028.51,215,0.65,-6.45,-16,1
1615080706,58.50,1002.58,1028.48,215,0.93,-6.29,-16,1
1615081006,58.95,1002.37,1028.27,215,0.81,-6.31,-16,1
1615081306,58.74,1002.40,1028.31,215,0.87,-6.30,-16,1
1615081606,58.73,1002.32,1028.23,215,0.83,-6.34,-16,1
1615081906,59.18,1002.29,1028.19,215,0.73,-6.33,-16,1
1615082207,59.04,1002.22,1028.12,215,0.77,-6.32,-16,1
1615082507,59.43,1002.18,1028.09,215,0.65,-6.35,-16,1
1615082808,59.28,1002.24,1028.15,215,0.72,-6.32,-15,1
1615083108,58.93,1002.26,1028.17,215,0.73,-6.39,-27,1
1615083411,59.21,1002.40,1028.30,215,0.72,-6.33,-16,1
1615083711,59.83,1002.26,1028.16,215,0.63,-6.28,-15,1
1615084011,60.10,1002.18,1028.08,215,0.63,-6.22,-15,1
1615084312,59.79,1002.19,1028.10,215,0.64,-6.28,-15,1
1615084612,59.47,1001.87,1027.78,215,0.66,-6.33,-15,1
1615084912,59.30,1002.06,1027.96,215,0.68,-6.35,-15,1
1615085212,59.58,1001.92,1027.83,215,0.64,-6.33,-14,1
1615085512,59.13,1001.95,1027.85,215,0.64,-6.43,-15,1
1615085812,59.29,1001.94,1027.85,215,0.69,-6.34,-15,1
1615086113,58.94,1001.83,1027.74,215,0.72,-6.39,-14,1
1615086414,58.73,1001.82,1027.73,215,0.73,-6.43,-15,1
1615086714,58.86,1001.73,1027.63,215,0.71,-6.42,-17,1
1615087014,58.90,1001.66,1027.56,215,0.70,-6.42,-16,1
1615087321,58.65,1001.74,1027.64,215,0.74,-6.44,-16,1
1615087618,58.94,1001.70,1027.60,215,0.72,-6.39,-15,1
1615087918,58.45,1001.68,1027.59,215,0.75,-6.47,-15,1
1615088218,58.90,1001.83,1027.73,215,0.71,-6.41,-16,1
1615088519,58.65,1001.61,1027.52,215,0.75,-6.43,-15,1
1615088820,59.04,1001.61,1027.51,215,0.69,-6.40,-16,1
1615089120,58.75,1001.59,1027.49,215,0.72,-6.44,-16,1
1615089420,58.88,1001.64,1027.54,215,0.66,-6.46,-16,1
1615089720,59.21,1001.63,1027.54,215,0.62,-6.43,-16,1
1615090020,59.18,1001.62,1027.52,215,0.61,-6.44,-16,1
1615090321,59.70,1001.61,1027.51,215,0.54,-6.40,-16,1
1615090621,59.67,1001.53,1027.44,215,0.55,-6.39,-16,1
1615090921,59.98,1001.46,1027.37,215,0.49,-6.38,-16,1
1615091222,60.06,1001.41,1027.32,215,0.45,-6.40,-16,1
1615091523,60.29,1001.36,1027.26,215,0.43,-6.37,-16,1
1615091824,60.39,1001.49,1027.39,215,0.36,-6.42,-16,1
1615092124,60.31,1001.35,1027.25,215,0.41,-6.39,-16,1
1615092424,60.31,1001.30,1027.21,215,0.40,-6.39,-14,1
1615092725,60.59,1001.28,1027.18,215,0.36,-6.37,-14,1
1615093026,60.76,1001.16,1027.06,215,0.31,-6.38,-13,1
1615093327,60.58,1001.05,1026.95,215,0.29,-6.44,-14,1
1615093627,60.28,1000.89,1026.79,215,0.36,-6.44,-16,1
1615093927,59.87,1000.93,1026.84,215,0.42,-6.47,-16,1
1615094228,60.47,1000.94,1026.84,215,0.39,-6.37,-15,1
1615094528,59.89,1001.03,1026.93,215,0.45,-6.44,-21,1
1615094828,59.99,1000.92,1026.82,215,0.44,-6.43,-15,1
1615095129,59.63,1000.70,1026.60,215,0.49,-6.46,-16,1
1615095430,58.79,1000.83,1026.73,215,0.69,-6.45,-16,1
1615095730,59.11,1000.80,1026.70,215,0.63,-6.44,-16,1
1615096030,58.83,1000.57,1026.47,215,0.71,-6.43,-16,1
1615096330,58.51,1000.66,1026.57,215,0.74,-6.47,-18,1
1615096630,58.21,1000.65,1026.56,215,0.82,-6.46,-17,1
1615097233,57.99,1000.78,1026.69,215,0.91,-6.43,-17,1
1615097533,58.02,1000.69,1026.59,215,0.96,-6.37,-17,1
1615097834,57.97,1000.78,1026.69,215,1.00,-6.35,-17,1
1615098134,57.28,1000.86,1026.76,215,1.17,-6.34,-16,1
1615098434,57.32,1000.84,1026.75,215,1.24,-6.27,-17,1
1615098734,57.02,1000.83,1026.73,215,1.38,-6.20,-16,1
1615099035,56.63,1000.84,1026.74,215,1.48,-6.20,-17,1
1615099335,56.80,1000.83,1026.73,215,1.53,-6.11,-17,1
1615099636,55.53,1000.71,1026.61,215,1.74,-6.21,-16,1
1615099936,55.71,1000.74,1026.64,215,1.82,-6.10,-17,1
1615100236,54.31,1000.71,1026.61,215,2.08,-6.19,-16,1
1615100839,53.84,1000.65,1026.55,215,2.37,-6.03,-16,1
1615101140,53.96,1000.57,1026.48,215,2.35,-6.02,-16,1
1615101440,53.59,1000.51,1026.41,215,2.44,-6.03,-16,1
1615101740,52.76,1000.47,1026.37,215,2.61,-6.07,-17,1
1615102041,52.27,1000.45,1026.36,215,2.66,-6.15,-16,1
1615102342,52.56,1000.36,1026.26,215,2.77,-5.97,-16,1
1615102642,53.12,1000.32,1026.23,215,2.71,-5.89,-16,1
1615102943,51.06,1000.33,1026.23,215,3.27,-5.89,-16,1
1615103243,51.14,1000.20,1026.10,215,3.24,-5.89,-16,1
1615103550,52.26,1000.18,1026.08,215,3.12,-5.72,-23,1
1615103847,52.24,1000.03,1025.94,215,3.21,-5.64,-16,1
1615104447,52.89,999.93,1025.83,215,3.36,-5.34,-15,1
1615104748,51.74,999.77,1025.67,215,3.38,-5.61,-17,1
1615105048,52.35,999.83,1025.73,215,3.49,-5.35,-15,1
1615105348,51.18,999.95,1025.86,215,3.71,-5.45,-15,1
1615105651,49.68,999.71,1025.61,215,3.88,-5.68,-16,1
1615105951,48.79,999.57,1025.47,215,4.10,-5.71,-15,1
1615106252,49.90,999.64,1025.54,215,3.99,-5.52,-16,1
1615106552,49.97,999.55,1025.45,215,4.03,-5.46,-16,1
1615106852,49.33,999.59,1025.49,215,4.21,-5.47,-16,1
1615107152,49.08,999.28,1025.19,215,4.45,-5.31,-16,1
1615107453,50.41,999.37,1025.27,215,4.19,-5.20,-14,1
1615108053,49.57,999.28,1025.18,215,4.44,-5.19,-16,1
1615108354,49.00,999.18,1025.08,215,4.56,-5.23,-15,1
1615108654,49.51,999.16,1025.06,215,4.61,-5.05,-15,1
1615108955,47.06,999.08,1024.98,215,5.04,-5.32,-15,1
1615109255,47.15,999.05,1024.95,215,4.93,-5.40,-15,1
1615109555,46.96,998.95,1024.85,215,5.05,-5.34,-15,1
1615109855,47.65,998.83,1024.73,215,4.97,-5.22,-16,1
1615110155,46.27,998.84,1024.74,215,5.36,-5.25,-16,1
1615110456,47.13,998.85,1024.75,215,5.19,-5.17,-23,1
1615110757,47.21,998.60,1024.50,215,5.30,-5.04,-17,1
1615111058,45.55,998.51,1024.42,215,5.51,-5.32,-16,1
1615111659,45.82,998.39,1024.30,215,5.53,-5.23,-19,1
1615111960,46.78,998.35,1024.26,215,5.49,-4.99,-19,1
1615112261,45.80,998.24,1024.15,215,5.60,-5.17,-19,1
1615112561,45.98,998.13,1024.03,215,5.56,-5.15,-19,1
1615112862,45.99,998.17,1024.08,215,5.67,-5.05,-19,1
1615113163,44.90,998.11,1024.01,215,5.80,-5.25,-19,1
1615113464,45.80,998.03,1023.93,215,5.83,-4.96,-19,1
1615113764,44.09,997.84,1023.75,215,6.05,-5.26,-19,1
1615114065,45.34,997.85,1023.75,215,6.07,-4.87,-24,1
1615114366,44.10,997.72,1023.62,215,6.43,-4.91,-19,1
1615114668,43.93,997.60,1023.50,215,6.36,-5.02,-19,1
1615115268,43.40,997.34,1023.24,215,6.50,-5.06,-16,1
1615115569,42.80,997.46,1023.36,215,6.82,-4.95,-16,1
1615115869,42.91,997.36,1023.26,215,6.86,-4.88,-16,1
1615116170,42.81,997.17,1023.07,215,6.89,-4.88,-16,1
1615116470,42.94,997.14,1023.04,215,6.98,-4.76,-16,1
1615116771,43.17,997.05,1022.95,215,6.91,-4.75,-16,1
1615117071,44.05,997.02,1022.93,215,6.88,-4.51,-16,1
1615117372,41.98,996.84,1022.75,215,7.02,-5.02,-16,1
1615117672,42.38,996.78,1022.69,215,7.10,-4.82,-18,1
1615117972,41.83,996.85,1022.76,215,7.16,-4.95,-16,1
1615118273,42.68,996.57,1022.48,215,7.24,-4.61,-17,1
1615118874,41.68,996.43,1022.34,215,7.32,-4.85,-19,1
1615119174,39.76,996.35,1022.25,215,7.93,-4.92,-18,1
1615119475,40.92,996.27,1022.18,215,7.59,-4.85,-17,1
1615119775,40.57,996.29,1022.19,215,7.49,-5.05,-18,1
1615120075,41.40,996.22,1022.12,215,7.57,-4.71,-18,1
1615120376,40.67,996.11,1022.02,215,7.82,-4.72,-18,1
1615120676,40.80,996.07,1021.98,215,7.68,-4.81,-18,1
1615120977,41.64,995.89,1021.80,215,7.45,-4.74,-18,1
1615121277,41.11,995.82,1021.72,215,7.66,-4.72,-18,1
1615121577,40.96,995.79,1021.69,215,7.80,-4.64,-18,1
1615121878,41.08,995.80,1021.70,215,7.75,-4.65,-18,1
1615122478,40.84,995.76,1021.66,215,7.69,-4.78,-16,1
1615122778,41.46,995.58,1021.48,215,7.49,-4.76,-16,1
1615123078,42.15,995.60,1021.50,215,7.30,-4.72,-16,1
1615123378,42.36,995.49,1021.39,215,7.33,-4.62,-17,1
1615123679,42.10,995.43,1021.34,215,7.55,-4.50,-16,1
1615123979,42.08,995.34,1021.24,215,7.62,-4.45,-17,1
1615124280,40.59,995.22,1021.12,215,7.76,-4.80,-16,1
1615124580,41.14,995.21,1021.12,215,7.83,-4.56,-16,1
1615124880,41.51,995.06,1020.96,215,7.68,-4.58,-16,1
1615125180,41.43,994.96,1020.86,215,7.69,-4.59,-16,1
1615125480,41.99,994.84,1020.74,215,7.67,-4.43,-17,1
1615126081,40.94,994.73,1020.63,215,7.77,-4.68,-20,1
1615126382,40.64,994.59,1020.49,215,7.74,-4.80,-20,1
1615126683,41.34,994.48,1020.39,215,7.73,-4.58,-18,1
1615126983,40.88,994.45,1020.35,215,7.75,-4.72,-18,1
1615127284,41.10,994.40,1020.30,215,7.90,-4.51,-18,1
1615127584,40.18,994.23,1020.13,215,8.11,-4.62,-19,1
1615127884,40.08,994.24,1020.14,215,8.15,-4.61,-18,1
1615128185,38.80,994.25,1020.15,215,8.55,-4.69,-18,1
1615128486,39.07,994.22,1020.12,215,8.47,-4.67,-18,1
1615128786,38.54,994.07,1019.98,215,8.56,-4.77,-19,1
1615129086,38.56,994.05,1019.96,215,8.62,-4.71,-18,1
1615129686,38.52,994.11,1020.01,215,8.35,-4.96,-19,1
1615129987,38.93,993.82,1019.73,215,8.48,-4.71,-19,1
1615130287,38.39,993.79,1019.70,215,8.64,-4.74,-18,1
1615130587,38.02,993.77,1019.68,215,8.53,-4.97,-19,1
1615130888,37.33,993.78,1019.68,215,8.24,-5.47,-19,1
1615131189,38.44,993.72,1019.62,215,7.98,-5.32,-19,1
1615131489,38.88,993.75,1019.65,215,7.61,-5.50,-19,1
1615131789,39.20,993.71,1019.62,215,7.40,-5.58,-19,1
1615132090,39.30,993.65,1019.55,215,7.20,-5.73,-19,1
1615132390,38.78,993.61,1019.52,215,7.02,-6.07,-19,1
1615132690,39.47,993.69,1019.59,215,6.81,-6.02,-19,1
1615132991,39.59,993.59,1019.50,215,6.67,-6.11,-17,1
1615133291,39.85,993.61,1019.51,215,6.52,-6.16,-18,1
1615133591,40.50,993.70,1019.60,215,6.33,-6.12,-18,1
1615133892,41.56,993.59,1019.49,215,6.17,-5.93,-18,1
1615134195,42.42,993.67,1019.58,215,5.88,-5.92,-18,1
1615134495,43.50,993.63,1019.54,215,5.77,-5.69,-18,1
1615134795,44.21,993.69,1019.59,215,5.68,-5.56,-18,1
1615135095,44.84,993.70,1019.60,215,5.56,-5.48,-18,1
1615135396,45.15,993.72,1019.62,215,5.46,-5.49,-18,1
1615135697,45.77,993.77,1019.68,215,5.32,-5.43,-18,1
1615135997,46.47,993.78,1019.68,215,5.18,-5.36,-19,1
1615136298,46.95,993.61,1019.52,215,5.06,-5.34,-19,1
1615136599,49.74,994.01,1019.91,215,4.88,-4.74,-17,1
1615136899,52.09,993.90,1019.80,215,4.70,-4.29,-18,1
1615137200,53.00,993.88,1019.78,215,4.46,-4.29,-18,1
1615137501,54.74,993.87,1019.78,215,4.21,-4.09,-18,1
1615137801,55.29,993.80,1019.70,215,4.07,-4.09,-18,1
1615138102,56.49,993.85,1019.76,215,3.85,-4.01,-18,1
1615138402,57.02,993.85,1019.76,215,3.65,-4.07,-18,1
1615138702,56.15,993.88,1019.78,215,3.51,-4.41,-18,1
1615139002,57.96,993.84,1019.74,215,3.36,-4.13,-19,1
1615139302,56.17,993.92,1019.83,215,3.26,-4.64,-19,1
1615139602,55.54,993.94,1019.84,215,3.08,-4.96,-18,1
1615139902,56.02,993.89,1019.79,215,3.13,-4.79,-19,1
1615140203,56.48,993.89,1019.80,215,3.08,-4.73,-17,1
1615140503,57.83,993.88,1019.78,215,3.13,-4.37,-18,1
1615140804,57.84,993.87,1019.77,215,3.02,-4.47,-18,1
1615141105,58.93,993.87,1019.77,215,2.89,-4.35,-17,1
1615141405,60.44,993.74,1019.64,215,2.83,-4.07,-18,1
1615141706,61.07,993.81,1019.72,215,2.73,-4.03,-18,1
1615142006,61.39,993.80,1019.70,215,2.61,-4.07,-18,1
1615142307,61.50,993.74,1019.64,215,2.47,-4.18,-18,1
1615142608,63.01,993.68,1019.58,215,2.34,-3.98,-18,1
1615142909,63.62,993.80,1019.71,215,2.25,-3.94,-18,1
1615143210,64.77,993.80,1019.70,215,2.18,-3.76,-18,1
1615143510,65.92,993.88,1019.78,215,1.99,-3.71,-18,1
1615143810,66.51,993.71,1019.61,215,2.01,-3.57,-16,1
1615144413,69.60,993.67,1019.58,215,1.80,-3.16,-16,1
1615144713,69.61,993.64,1019.55,215,1.74,-3.22,-16,1
1615145013,69.99,993.63,1019.53,215,1.68,-3.20,-16,1
1615145314,68.70,993.61,1019.52,215,1.69,-3.44,-15,1
1615145614,63.69,993.59,1019.49,215,1.93,-4.23,-16,1
1615145914,63.31,993.62,1019.52,215,2.01,-4.23,-16,1
1615146214,64.13,993.55,1019.46,215,1.98,-4.09,-16,1
1615146514,64.28,993.55,1019.46,215,1.96,-4.07,-16,1
1615146814,63.64,993.55,1019.46,215,2.02,-4.15,-16,1
1615147114,63.93,993.53,1019.43,215,2.10,-4.01,-15,1
1615147414,63.18,993.59,1019.50,215,2.17,-4.10,-19,1
1615147714,62.37,993.74,1019.65,215,2.24,-4.21,-20,1
1615148015,62.18,993.75,1019.65,215,2.24,-4.25,-20,1
1615148316,64.83,993.76,1019.67,215,2.18,-3.75,-20,1
1615148617,64.85,993.61,1019.51,215,2.12,-3.80,-20,1
1615148918,66.09,993.59,1019.49,215,2.09,-3.58,-20,1
1615149218,65.57,993.54,1019.45,215,2.01,-3.76,-20,1
1615149519,66.91,993.58,1019.49,215,1.94,-3.56,-20,1
1615149819,63.63,993.55,1019.45,215,2.05,-4.12,-20,1
1615150120,62.75,993.54,1019.45,215,2.07,-4.29,-20,1
1615150420,62.68,993.57,1019.47,215,2.09,-4.29,-20,1
1615150720,62.79,993.23,1019.13,215,1.99,-4.36,-19,1
1615151021,63.31,993.46,1019.37,215,2.08,-4.16,-17,1
1615151322,62.75,993.58,1019.48,215,2.08,-4.28,-15,1
1615151622,63.56,993.42,1019.32,215,2.09,-4.10,-17,1
1615151922,63.21,993.54,1019.45,215,2.08,-4.18,-16,1
1615152223,63.70,993.56,1019.46,215,2.09,-4.07,-15,1
1615152523,63.57,993.51,1019.41,215,2.09,-4.10,-15,1
1615152823,63.72,993.48,1019.39,215,2.06,-4.10,-16,1
1615153124,63.92,993.39,1019.29,215,2.05,-4.06,-17,1
1615153424,64.76,993.42,1019.32,215,2.06,-3.88,-15,1
1615153725,63.78,993.41,1019.31,215,2.11,-4.04,-15,1
1615154025,63.50,993.40,1019.31,215,2.28,-3.93,-16,1
1615154326,63.39,993.42,1019.32,215,2.39,-3.85,-17,1
1615154627,63.17,993.37,1019.28,215,2.55,-3.75,-20,1
1615154927,63.32,993.36,1019.26,215,2.63,-3.64,-18,1
1615155228,63.15,993.32,1019.23,215,2.72,-3.59,-18,1
1615155528,63.04,993.33,1019.24,215,2.78,-3.56,-18,1
1615155828,62.91,993.28,1019.18,215,2.82,-3.54,-19,1
1615156128,63.13,993.22,1019.12,215,2.86,-3.46,-19,1
1615156428,62.68,993.20,1019.10,215,2.94,-3.48,-19,1
1615156729,62.75,993.06,1018.97,215,3.00,-3.41,-19,1
1615157029,62.76,993.06,1018.96,215,3.04,-3.37,-19,1
1615157329,63.29,993.01,1018.91,215,2.99,-3.30,-19,1
1615157630,63.12,992.91,1018.81,215,2.97,-3.36,-19,1
1615157930,62.90,992.91,1018.82,215,3.13,-3.25,-20,1
1615158230,62.70,992.90,1018.81,215,3.20,-3.23,-19,1
1615158530,63.12,992.88,1018.78,215,3.12,-3.22,-17,1
1615158830,63.18,992.83,1018.73,215,3.15,-3.17,-17,1
1615159131,63.32,992.92,1018.82,215,3.09,-3.20,-17,1
1615159432,63.35,992.83,1018.74,215,3.18,-3.11,-19,1
1615159732,63.51,993.02,1018.93,215,3.09,-3.16,-17,1
1615160033,64.19,993.07,1018.98,215,3.07,-3.04,-17,1
1615160333,64.51,993.12,1019.02,215,3.00,-3.04,-17,1
1615160633,64.29,993.21,1019.11,215,3.01,-3.07,-17,1
1615160934,64.24,993.12,1019.02,215,3.08,-3.02,-17,1
1615161234,64.36,993.06,1018.97,215,3.05,-3.02,-17,1
1615161534,64.28,993.09,1018.99,215,3.06,-3.03,-18,1
1615161834,64.16,993.10,1019.00,215,3.06,-3.05,-26,1
1615162135,64.06,993.07,1018.97,215,3.06,-3.07,-18,1
1615162435,63.79,992.98,1018.88,215,3.14,-3.05,-22,1
1615162736,63.96,992.91,1018.81,215,3.11,-3.05,-17,1
1615163036,63.73,992.85,1018.75,215,3.15,-3.06,-18,1
1615163336,63.95,992.78,1018.68,215,3.07,-3.09,-18,1
1615163637,64.27,992.82,1018.72,215,3.06,-3.03,-18,1
1615163937,64.07,992.89,1018.79,215,2.99,-3.14,-18,1
1615164237,64.53,992.91,1018.82,215,3.00,-3.03,-19,1
1615164538,64.32,993.02,1018.92,215,2.96,-3.11,-18,1
1615164838,64.37,992.75,1018.65,215,2.99,-3.07,-18,1
1615165139,64.58,992.81,1018.71,215,2.94,-3.08,-18,1
1615165439,65.03,992.72,1018.62,215,2.91,-3.02,-18,1
1615165740,64.19,992.78,1018.68,215,2.97,-3.13,-18,1
1615166040,64.30,992.82,1018.72,215,2.89,-3.19,-18,1
1615166340,64.35,992.80,1018.71,215,2.87,-3.19,-18,1
1615166640,64.64,992.74,1018.64,215,2.79,-3.21,-18,1
1615166940,64.04,992.73,1018.63,215,2.94,-3.19,-19,1
1615167240,64.38,992.71,1018.61,215,2.79,-3.26,-19,1
1615167542,64.19,992.67,1018.57,215,2.98,-3.12,-18,1
1615167843,64.47,992.59,1018.49,215,2.75,-3.28,-18,1
1615168143,64.54,992.61,1018.52,215,2.78,-3.24,-19,1
1615168444,65.12,992.02,1017.93,215,2.66,-3.23,-18,1
1615168744,65.15,992.55,1018.45,215,2.62,-3.27,-18,1
1615169045,65.37,992.50,1018.41,215,2.56,-3.28,-17,1
1615169345,65.83,992.46,1018.36,215,2.48,-3.26,-17,1
1615169948,65.86,992.48,1018.39,215,2.36,-3.37,-17,1
1615170249,66.25,992.43,1018.33,215,2.43,-3.22,-21,1
1615170549,66.10,992.57,1018.47,215,2.49,-3.20,-18,1
1615170849,65.98,992.39,1018.29,215,2.48,-3.23,-17,1
1615171453,66.55,992.37,1018.28,215,2.41,-3.18,-18,1
1615171753,66.60,992.43,1018.34,215,2.40,-3.18,-18,1
1615172053,66.55,992.46,1018.36,215,2.47,-3.12,-18,1
1615172353,66.91,992.46,1018.36,215,2.40,-3.12,-18,1
1615172653,67.55,992.55,1018.46,215,2.30,-3.09,-17,1
1615172954,67.52,992.34,1018.25,215,2.32,-3.07,-17,1
1615173254,68.33,992.55,1018.46,215,2.25,-2.98,-17,1
1615173554,67.88,992.71,1018.61,215,2.23,-3.09,-17,1
1615173854,68.39,992.58,1018.49,215,2.18,-3.04,-17,1
1615174154,68.27,992.56,1018.46,215,2.18,-3.06,-17,1
1615174454,68.78,992.57,1018.48,215,2.18,-2.96,-17,1
1615174755,68.36,992.52,1018.42,215,2.24,-2.98,-17,1
1615175055,68.31,992.51,1018.41,215,2.24,-2.99,-17,1
1615175355,68.37,992.67,1018.57,215,2.22,-3.00,-17,1
1615175655,68.65,992.55,1018.46,215,2.21,-2.96,-17,1
1615175955,68.27,992.50,1018.41,215,2.24,-3.00,-17,1
1615176255,68.64,992.53,1018.43,215,2.25,-2.92,-16,1
1615176556,69.05,992.59,1018.49,215,2.21,-2.88,-17,1
1615176856,69.54,992.60,1018.51,215,2.14,-2.85,-17,1
1615177156,69.62,992.64,1018.54,215,2.07,-2.90,-17,1
1615177456,69.57,992.63,1018.53,215,2.13,-2.85,-17,1
1615177756,69.68,992.62,1018.52,215,2.11,-2.85,-17,1
1615178056,69.87,992.63,1018.53,215,2.00,-2.92,-17,1
1615178356,69.96,992.65,1018.55,215,2.03,-2.87,-18,1
1615178657,70.00,992.68,1018.59,215,1.98,-2.92,-17,1
1615178957,69.93,992.67,1018.58,215,2.01,-2.90,-17,1
1615179257,69.91,992.66,1018.57,215,2.06,-2.86,-17,1
1615179558,69.65,992.73,1018.63,215,2.06,-2.91,-17,1
1615179858,69.83,992.72,1018.63,215,2.05,-2.88,-16,1
1615180158,69.58,992.64,1018.54,215,2.10,-2.88,-16,1
1615180458,69.51,992.65,1018.55,215,2.16,-2.84,-16,1
1615180759,70.18,992.71,1018.61,215,2.06,-2.80,-16,1
1615181059,70.44,992.74,1018.64,215,2.01,-2.80,-16,1
1615181359,71.02,992.78,1018.69,215,1.92,-2.78,-16,1
1615181660,71.35,992.84,1018.74,215,2.01,-2.63,-16,1
1615181960,72.07,992.91,1018.82,215,1.93,-2.57,-15,1
1615182260,73.22,992.71,1018.61,215,1.85,-2.43,-16,1
1615182561,74.19,992.95,1018.86,215,1.77,-2.33,-16,1
1615182861,75.73,993.11,1019.01,215,1.74,-2.09,-16,1
1615183161,76.37,993.15,1019.05,215,1.63,-2.08,-16,1
1615183462,77.28,993.25,1019.16,215,1.69,-1.86,-15,1
1615183762,79.71,993.25,1019.15,215,1.50,-1.62,-15,1
1615184062,79.29,993.44,1019.34,215,1.59,-1.61,-15,1
1615184362,80.99,993.36,1019.27,215,1.49,-1.42,-16,1
1615184662,80.90,993.37,1019.28,215,1.48,-1.44,-16,1
1615184963,83.47,993.46,1019.37,215,1.49,-1.01,-16,1
1615185263,81.74,993.24,1019.14,215,1.52,-1.26,-16,1
1615185564,81.50,993.63,1019.54,215,1.52,-1.30,-24,1
1615185864,83.34,993.69,1019.60,215,1.48,-1.04,-16,1
1615186164,84.13,993.73,1019.64,215,1.47,-0.92,-15,1
1615186464,82.85,993.80,1019.70,215,1.54,-1.06,-16,1
1615186765,82.95,993.84,1019.74,215,1.49,-1.09,-16,1
1615187065,83.49,993.85,1019.76,215,1.45,-1.04,-19,1
1615187366,83.66,993.92,1019.82,215,1.43,-1.03,-20,1
1615187666,84.46,993.99,1019.90,215,1.36,-0.97,-20,1
1615187967,83.66,994.04,1019.94,215,1.45,-1.01,-20,1
1615188267,84.02,994.15,1020.05,215,1.32,-1.08,-19,1
1615188571,86.53,994.17,1020.07,215,1.21,-0.79,-19,1
1615188871,87.22,994.25,1020.15,215,1.05,-0.84,-19,1
1615189171,87.02,994.22,1020.12,215,1.10,-0.82,-19,1
1615189471,86.26,994.21,1020.12,215,1.02,-1.02,-20,1
1615189771,88.20,994.29,1020.19,215,0.74,-0.99,-20,1
1615190072,88.98,994.38,1020.29,215,0.48,-1.13,-19,1
1615190373,88.96,994.45,1020.35,215,0.32,-1.29,-19,1
1615190673,87.47,994.46,1020.36,215,0.47,-1.37,-19,1
1615190974,88.65,994.64,1020.54,215,0.31,-1.35,-20,1
1615191274,87.79,994.69,1020.59,215,0.28,-1.51,-19,1
1615191575,88.72,994.65,1020.55,215,0.07,-1.57,-20,1
1615191875,87.38,994.85,1020.76,215,0.04,-1.81,-20,1
1615192175,88.57,994.84,1020.74,215,-0.13,-1.79,-19,1
1615192479,88.37,994.84,1020.74,215,-0.13,-1.82,-19,1
1615192779,88.32,994.83,1020.73,215,0.13,-1.57,-20,1
1615193079,87.74,994.70,1020.60,215,0.22,-1.57,-19,1
1615193379,85.57,994.90,1020.81,215,0.56,-1.58,-20,1
1615193679,82.98,995.02,1020.93,215,0.46,-2.10,-20,1
1615193980,82.93,995.00,1020.90,215,0.72,-1.85,-20,1
1615194281,82.52,995.00,1020.90,215,0.89,-1.75,-19,1
1615194582,81.45,995.01,1020.91,215,1.02,-1.80,-19,1
1615194882,81.73,995.06,1020.97,215,1.04,-1.73,-19,1
1615195182,80.68,994.94,1020.84,215,1.35,-1.61,-19,1
1615195483,79.55,995.17,1021.07,215,1.22,-1.92,-19,1
1615195784,79.28,995.15,1021.06,215,1.06,-2.13,-19,1
1615196084,77.83,995.11,1021.01,215,1.30,-2.14,-19,1
1615196384,78.62,995.20,1021.11,215,1.58,-1.73,-19,1
1615196687,73.64,995.28,1021.19,215,1.39,-2.80,-19,1
1615196987,74.53,995.36,1021.26,215,1.32,-2.71,-19,1
1615197288,74.42,995.46,1021.37,215,1.08,-2.96,-19,1
1615197588,73.25,995.48,1021.38,215,1.23,-3.03,-19,1
1615197888,72.23,995.46,1021.36,215,1.46,-2.99,-17,1
1615198190,72.91,995.47,1021.38,215,1.80,-2.54,-17,1
1615198490,72.44,995.44,1021.34,215,1.94,-2.49,-15,1
1615198790,71.73,995.56,1021.46,215,1.78,-2.78,-15,1
1615199090,72.60,995.58,1021.48,215,1.99,-2.41,-17,1
1615199390,70.62,995.61,1021.51,215,1.92,-2.85,-15,1
1615199690,71.13,995.63,1021.53,215,1.87,-2.80,-15,1
1615199990,70.44,995.68,1021.58,215,1.79,-3.01,-22,1
1615200291,69.64,995.79,1021.70,215,1.88,-3.08,-15,1
1615200591,68.72,995.77,1021.67,215,1.73,-3.40,-15,1
1615200891,69.48,995.77,1021.67,215,2.03,-2.97,-15,1
1615201191,69.82,995.84,1021.75,215,2.22,-2.72,-18,1
1615201492,69.17,995.78,1021.68,215,1.89,-3.16,-20,1
1615201794,70.08,995.75,1021.66,215,1.91,-2.97,-20,1
1615202094,71.56,995.76,1021.66,215,1.81,-2.78,-20,1
1615202394,70.03,995.62,1021.52,215,1.94,-2.95,-20,1
1615202695,68.31,995.71,1021.61,215,1.86,-3.36,-20,1
1615202996,67.46,995.67,1021.57,215,1.97,-3.42,-20,1
1615203296,65.92,995.72,1021.63,215,2.65,-3.08,-20,1
1615203596,62.45,995.67,1021.57,215,3.03,-3.44,-18,1
1615203897,62.69,995.70,1021.60,215,2.91,-3.51,-18,1
1615204197,60.81,995.71,1021.61,215,3.44,-3.41,-19,1
1615204498,58.97,995.74,1021.64,215,3.32,-3.94,-19,1
1615204799,60.56,995.69,1021.59,215,3.26,-3.64,-19,1
1615205100,61.11,995.68,1021.58,215,3.31,-3.47,-18,1
1615205400,58.60,995.67,1021.57,215,3.39,-3.95,-18,1
1615205700,57.64,995.73,1021.63,215,3.12,-4.43,-18,1
1615206000,59.16,995.48,1021.39,215,3.04,-4.16,-17,1
1615206300,59.68,995.69,1021.59,215,2.94,-4.13,-17,1
1615206601,57.81,995.66,1021.56,215,2.92,-4.58,-17,1
1615206901,57.45,995.68,1021.59,215,2.93,-4.65,-17,1
1615207201,59.00,995.62,1021.52,215,3.17,-4.07,-18,1
1615207502,57.05,995.77,1021.68,215,3.40,-4.30,-18,1
1615207803,54.24,995.82,1021.72,215,2.92,-5.42,-19,1
1615208103,55.79,995.84,1021.74,215,3.19,-4.79,-18,1
1615208403,52.41,995.79,1021.69,215,3.57,-5.26,-19,1
1615208704,51.45,995.86,1021.77,215,3.47,-5.60,-16,1
1615209004,51.64,995.87,1021.77,215,3.32,-5.69,-16,1
1615209304,51.63,995.92,1021.82,215,3.20,-5.81,-15,1
1615209605,50.64,995.99,1021.90,215,3.14,-6.11,-15,1
1615209905,48.73,996.01,1021.91,215,2.65,-7.07,-15,1
1615210205,49.15,995.90,1021.81,215,2.91,-6.72,-15,1
1615210506,48.93,995.92,1021.82,215,3.05,-6.65,-16,1
1615210807,50.32,996.07,1021.97,215,3.15,-6.19,-16,1
1615211107,49.50,996.07,1021.98,215,3.25,-6.31,-16,1
1615211407,49.30,996.09,1021.99,215,3.41,-6.21,-18,1
1615211708,48.09,996.09,1021.99,215,3.26,-6.68,-16,1
1615212009,47.57,996.05,1021.95,215,3.23,-6.85,-16,1
1615212310,47.29,996.07,1021.97,215,3.17,-6.98,-20,1
1615212610,47.23,996.09,1021.99,215,3.14,-7.02,-20,1
1615212911,48.29,996.06,1021.96,215,3.25,-6.63,-20,1
1615213211,48.28,996.15,1022.05,215,3.21,-6.67,-20,1
1615213512,46.79,996.16,1022.06,215,3.09,-7.19,-20,1
1615213812,46.38,996.17,1022.07,215,2.85,-7.53,-20,1
1615214113,45.73,996.12,1022.03,215,2.92,-7.64,-20,1
1615214414,46.50,996.08,1021.99,215,2.83,-7.51,-20,1
1615214714,47.77,996.14,1022.04,215,2.97,-7.03,-20,1
1615215014,47.24,996.23,1022.14,215,2.80,-7.33,-20,1
1615215314,48.95,996.16,1022.06,215,2.87,-6.81,-20,1
1615215615,48.51,996.26,1022.16,215,3.01,-6.79,-20,1
1615215916,49.54,996.33,1022.24,215,2.67,-6.84,-19,1
1615216217,50.30,996.32,1022.22,215,2.71,-6.60,-20,1
1615216517,51.53,996.36,1022.26,215,2.67,-6.32,-20,1
1615216818,50.33,996.35,1022.25,215,2.40,-6.88,-21,1
1615217119,51.15,996.45,1022.35,215,2.49,-6.59,-20,1
1615217420,51.11,996.54,1022.45,215,2.51,-6.58,-20,1
1615217720,50.22,996.57,1022.47,215,2.62,-6.70,-20,1
1615218021,49.31,996.62,1022.52,215,2.42,-7.13,-19,1
1615218322,49.71,996.66,1022.56,215,2.46,-6.99,-19,1
1615218623,49.15,996.67,1022.58,215,2.49,-7.11,-19,1
1615218924,48.05,996.63,1022.53,215,2.18,-7.68,-19,1
1615219225,48.31,996.74,1022.64,215,2.45,-7.37,-19,1
1615219526,47.44,996.83,1022.74,215,2.33,-7.71,-19,1
1615219826,48.57,996.86,1022.76,215,2.09,-7.63,-20,1
1615220127,48.93,996.79,1022.69,215,2.30,-7.34,-20,1
1615220427,49.48,996.81,1022.72,215,2.41,-7.09,-20,1
1615220727,50.54,996.85,1022.75,215,2.35,-6.87,-20,1
1615221027,50.96,996.81,1022.72,215,2.29,-6.82,-18,1
1615221327,51.10,996.75,1022.65,215,2.36,-6.72,-20,1
1615221628,50.57,996.99,1022.89,215,2.30,-6.91,-20,1
1615221928,50.54,996.99,1022.90,215,2.28,-6.94,-20,1
1615222228,51.29,997.01,1022.92,215,2.29,-6.74,-20,1
1615222528,50.50,997.22,1023.12,215,2.15,-7.07,-20,1
1615222828,50.69,997.31,1023.22,215,2.24,-6.94,-19,1
1615223129,50.97,997.37,1023.27,215,2.19,-6.91,-21,1
1615223430,51.92,997.40,1023.30,215,1.81,-7.02,-21,1
1615223733,53.52,997.38,1023.29,215,2.08,-6.38,-21,1
1615224033,53.85,997.63,1023.54,215,2.00,-6.37,-21,1
1615224333,53.91,997.55,1023.45,215,2.08,-6.28,-21,1
1615224633,54.14,997.56,1023.46,215,1.91,-6.39,-23,1
1615224933,54.00,997.64,1023.54,215,1.84,-6.48,-21,1
1615225536,55.91,997.58,1023.49,215,1.75,-6.11,-22,1
1615225836,55.30,997.63,1023.53,215,1.77,-6.24,-22,1
1615226137,55.39,997.68,1023.58,215,1.82,-6.17,-22,1
1615226438,55.53,997.68,1023.59,215,1.86,-6.10,-22,1
1615226739,55.02,997.80,1023.70,215,1.83,-6.25,-23,1
1615227040,55.19,997.81,1023.71,215,1.77,-6.27,-23,1
1615227340,54.51,997.88,1023.79,215,1.71,-6.48,-23,1
1615227640,55.45,997.83,1023.73,215,1.70,-6.27,-23,1
1615227941,55.76,998.00,1023.91,215,1.71,-6.19,-23,1
1615228241,56.82,998.04,1023.94,215,1.67,-5.98,-22,1
1615228541,57.08,997.86,1023.76,215,1.58,-6.00,-22,1
1615228841,56.64,997.96,1023.87,215,1.69,-6.00,-23,1
1615229142,57.00,998.09,1023.99,215,1.82,-5.80,-23,1
1615229444,56.37,998.03,1023.94,215,1.88,-5.88,-23,1
1615229745,57.33,998.04,1023.94,215,1.84,-5.70,-23,1
1615230045,56.96,998.01,1023.92,215,1.87,-5.76,-23,1
1615230345,57.43,998.19,1024.10,215,1.83,-5.69,-17,1
1615230645,57.78,998.12,1024.02,215,1.80,-5.64,-17,1
1615230946,58.00,998.19,1024.09,215,1.76,-5.62,-17,1
1615231246,58.26,998.17,1024.07,215,1.70,-5.62,-17,1
1615231546,58.54,998.23,1024.14,215,1.58,-5.67,-17,1
1615231847,58.39,998.19,1024.10,215,1.57,-5.72,-17,1
1615232148,59.12,998.17,1024.08,215,1.52,-5.60,-17,1
1615232448,59.74,998.29,1024.20,215,1.37,-5.60,-18,1
1615232748,60.41,998.30,1024.20,215,1.26,-5.56,-17,1
1615233048,60.33,998.33,1024.23,215,1.22,-5.62,-17,1
1615233348,62.24,998.34,1024.25,215,1.11,-5.31,-17,1
1615233648,62.36,998.43,1024.34,215,1.01,-5.38,-17,1
1615233948,61.12,998.39,1024.29,215,0.93,-5.72,-19,1
1615234248,62.70,998.37,1024.27,215,0.83,-5.48,-19,1
1615234549,63.09,998.39,1024.30,215,0.69,-5.53,-19,1
1615234849,63.65,998.30,1024.20,215,0.69,-5.41,-19,1
1615235149,64.88,998.38,1024.28,215,0.61,-5.24,-19,1
1615235449,64.74,998.34,1024.25,215,0.53,-5.34,-20,1
1615235753,63.24,998.35,1024.26,215,0.57,-5.61,-20,1
1615236052,63.88,998.42,1024.32,215,0.44,-5.60,-20,1
1615236352,63.78,998.40,1024.31,215,0.41,-5.65,-20,1
1615236653,65.19,998.40,1024.30,215,0.37,-5.40,-20,1
1615236953,66.88,998.37,1024.28,215,0.28,-5.15,-19,1
1615237254,67.20,998.37,1024.27,215,0.23,-5.14,-19,1
1615237555,66.60,998.42,1024.32,215,0.22,-5.26,-20,1
1615237857,68.11,998.40,1024.30,215,0.17,-5.02,-19,1
1615238157,67.58,998.48,1024.38,215,0.10,-5.19,-20,1
1615238760,71.13,998.47,1024.37,215,-0.05,-4.65,-20,1
1615239060,69.64,998.49,1024.39,215,-0.11,-4.99,-20,1
1615239360,70.20,998.54,1024.44,215,-0.17,-4.94,-20,1
1615239661,70.83,998.53,1024.44,215,-0.23,-4.88,-20,1
1615239961,71.24,998.52,1024.42,215,-0.23,-4.81,-19,1
1615240261,71.96,998.53,1024.43,215,-0.29,-4.73,-19,1
1615240561,71.46,998.52,1024.42,215,-0.43,-4.96,-20,1
1615240861,72.29,998.48,1024.38,215,-0.46,-4.83,-20,1
1615241162,73.06,998.53,1024.43,215,-0.65,-4.88,-19,1
1615241464,72.52,998.50,1024.40,215,-0.56,-4.89,-20,1
1615241764,73.60,998.53,1024.44,215,-0.59,-4.72,-19,1
1615242065,74.33,998.51,1024.42,215,-0.68,-4.68,-20,1
1615242365,74.19,998.58,1024.48,215,-0.70,-4.72,-19,1
1615242666,74.71,998.56,1024.46,215,-0.74,-4.67,-20,1
1615242967,74.81,998.58,1024.48,215,-0.82,-4.73,-19,1
1615243267,75.80,998.55,1024.45,215,-0.93,-4.66,-20,1
1615243567,76.35,998.49,1024.39,215,-0.99,-4.63,-20,1
1615243869,75.65,998.46,1024.37,215,-0.99,-4.75,-18,1
1615244169,75.72,998.43,1024.33,215,-1.04,-4.78,-19,1
1615244469,74.45,998.51,1024.41,215,-1.01,-4.98,-19,1
1615244770,75.81,998.53,1024.43,215,-1.17,-4.89,-17,1
1615245071,75.82,998.38,1024.28,215,-1.15,-4.87,-17,1
1615245372,75.44,998.38,1024.28,215,-1.39,-5.17,-17,1
1615245672,76.10,998.37,1024.28,215,-1.22,-4.89,-17,1
1615245973,76.96,998.34,1024.24,215,-1.31,-4.83,-16,1
1615246274,77.09,998.36,1024.26,215,-1.36,-4.86,-16,1
1615246575,77.66,998.41,1024.32,215,-1.45,-4.85,-16,1
1615246876,76.62,998.50,1024.41,215,-1.47,-5.04,-17,1
1615247178,77.70,998.51,1024.41,215,-1.52,-4.91,-16,1
1615247478,77.53,998.55,1024.45,215,-1.59,-5.01,-16,1
1615247778,77.21,998.56,1024.47,215,-1.58,-5.05,-16,1
1615248080,76.71,998.60,1024.50,215,-1.57,-5.13,-16,1
1615248381,76.19,998.61,1024.52,215,-1.63,-5.27,-17,1
1615248681,75.75,998.60,1024.50,215,-1.68,-5.40,-17,1
1615248982,76.73,998.70,1024.61,215,-1.75,-5.30,-17,1
1615249283,77.18,998.59,1024.49,215,-1.76,-5.23,-17,1
1615249584,77.36,998.59,1024.50,215,-1.86,-5.30,-18,1
1615249885,77.46,998.58,1024.48,215,-1.93,-5.35,-18,1
1615250186,77.18,998.54,1024.44,215,-1.95,-5.41,-18,1
1615250486,77.77,998.55,1024.45,215,-1.99,-5.35,-18,1
1615250787,77.93,998.54,1024.44,215,-2.06,-5.39,-18,1
1615251094,78.15,998.64,1024.54,215,-2.04,-5.34,-18,1
1615251392,78.58,998.59,1024.50,215,-2.13,-5.35,-18,1
1615251692,78.96,998.54,1024.45,215,-2.23,-5.39,-17,1
1615251992,78.15,998.59,1024.49,215,-2.25,-5.54,-19,1
1615252293,78.67,998.63,1024.53,215,-2.27,-5.48,-21,1
1615252594,79.00,998.58,1024.48,215,-2.29,-5.44,-21,1
1615252895,78.36,998.54,1024.44,215,-2.28,-5.54,-20,1
1615253196,77.36,998.51,1024.41,215,-2.31,-5.73,-20,1
1615253496,76.61,998.51,1024.42,215,-2.33,-5.88,-21,1
1615253797,76.28,998.53,1024.43,215,-2.38,-5.99,-21,1
1615254097,77.04,998.50,1024.40,215,-2.45,-5.93,-20,1
1615254397,77.88,998.47,1024.37,215,-2.51,-5.84,-20,1
1615254697,78.67,998.50,1024.41,215,-2.55,-5.75,-20,1
1615254998,78.17,998.43,1024.34,215,-2.59,-5.87,-21,1
1615255298,77.23,998.48,1024.38,215,-2.57,-6.01,-20,1
1615255598,79.44,998.64,1024.54,215,-2.65,-5.72,-18,1
1615255898,79.15,998.50,1024.40,215,-2.67,-5.78,-18,1
1615256199,79.94,998.52,1024.42,215,-2.75,-5.73,-19,1
1615256499,79.98,998.46,1024.36,215,-2.74,-5.72,-19,1
1615256800,79.60,998.62,1024.52,215,-2.83,-5.87,-19,1
1615257100,80.14,998.58,1024.48,215,-2.92,-5.87,-19,1
1615257704,78.07,998.57,1024.47,215,-2.96,-6.25,-18,1
1615258005,78.61,998.54,1024.44,215,-3.04,-6.24,-19,1
1615258306,79.49,998.60,1024.51,215,-3.05,-6.10,-19,1
1615258607,78.36,998.62,1024.52,215,-3.06,-6.30,-19,1
1615258908,79.06,998.60,1024.51,215,-3.11,-6.23,-19,1
1615259209,78.88,998.60,1024.50,215,-3.14,-6.29,-19,1
1615259509,78.34,998.57,1024.47,215,-3.17,-6.41,-19,1
1615259810,77.95,998.61,1024.51,215,-3.16,-6.46,-20,1
1615260112,78.58,998.75,1024.65,215,-3.21,-6.41,-19,1
1615260412,78.82,998.78,1024.68,215,-3.23,-6.39,-19,1
1615260712,78.43,998.62,1024.52,215,-3.23,-6.45,-19,1
1615261013,78.41,998.64,1024.55,215,-3.28,-6.50,-18,1
1615261315,78.40,998.66,1024.57,215,-3.27,-6.49,-18,1
1615261616,78.19,998.63,1024.54,215,-3.31,-6.57,-20,1
1615261919,78.67,998.68,1024.58,215,-3.38,-6.56,-19,1
1615262220,78.35,998.68,1024.59,215,-3.42,-6.65,-20,1
1615262520,79.11,998.81,1024.71,215,-3.42,-6.52,-19,1
1615262821,79.55,998.66,1024.57,215,-3.48,-6.51,-19,1
1615263121,78.50,998.72,1024.63,215,-3.48,-6.68,-19,1
1615263422,79.33,998.74,1024.64,215,-3.55,-6.61,-20,1
1615263723,77.87,998.85,1024.76,215,-3.55,-6.86,-19,1
1615264025,80.00,998.75,1024.65,215,-3.59,-6.54,-19,1
1615264326,78.53,998.73,1024.63,215,-3.59,-6.78,-19,1
1615264626,79.62,998.80,1024.71,215,-3.58,-6.59,-19,1
1615264927,79.90,998.48,1024.39,215,-3.62,-6.59,-19,1
1615265227,80.19,998.79,1024.69,215,-3.70,-6.62,-19,1
1615265528,80.19,998.80,1024.70,215,-3.66,-6.58,-19,1
1615265829,78.37,998.79,1024.69,215,-3.67,-6.89,-19,1
1615266130,77.95,998.91,1024.81,215,-3.77,-7.06,-19,1
1615266430,79.86,998.91,1024.81,215,-3.80,-6.77,-20,1
1615266730,78.14,998.86,1024.76,215,-3.71,-6.97,-20,1
1615267031,78.88,998.86,1024.76,215,-3.74,-6.87,-20,1
1615267332,78.35,998.81,1024.71,215,-3.79,-7.01,-20,1
1615267633,79.32,998.88,1024.78,215,-3.92,-6.98,-20,1
1615267940,78.95,998.95,1024.85,215,-3.81,-6.93,-20,1
1615268237,79.80,998.86,1024.77,215,-3.83,-6.81,-20,1
1615268537,78.25,998.94,1024.84,215,-3.72,-6.96,-20,1
1615268838,78.76,999.01,1024.91,215,-3.61,-6.77,-22,1
1615269138,79.94,999.04,1024.95,215,-3.52,-6.48,-20,1
1615269439,78.24,999.06,1024.96,215,-3.39,-6.64,-20,1
1615270041,78.81,999.14,1025.04,215,-3.08,-6.24,-19,1
1615270342,77.96,999.08,1024.99,215,-2.91,-6.22,-18,1
1615270643,77.89,999.18,1025.08,215,-2.76,-6.08,-18,1
1615270944,78.26,999.13,1025.04,215,-2.63,-5.89,-18,1
1615271245,79.36,999.16,1025.06,215,-2.54,-5.62,-19,1
1615271545,78.23,999.13,1025.04,215,-2.40,-5.68,-19,1
1615271846,78.99,999.19,1025.09,215,-2.18,-5.33,-20,1
1615272147,77.97,999.23,1025.13,215,-1.98,-5.31,-19,1
1615272448,77.85,999.31,1025.21,215,-1.83,-5.18,-19,1
1615272751,77.41,999.34,1025.25,215,-1.66,-5.09,-20,1
1615273052,75.79,999.41,1025.31,215,-1.42,-5.14,-20,1
1615273652,75.17,999.54,1025.45,215,-1.04,-4.88,-20,1
1615273953,73.65,999.58,1025.48,215,-1.05,-5.16,-20,1
1615274254,73.10,999.59,1025.50,215,-0.90,-5.11,-20,1
1615274554,72.06,999.61,1025.52,215,-0.60,-5.01,-20,1
1615274855,70.93,999.69,1025.59,215,-0.57,-5.19,-20,1
1615275156,68.84,999.74,1025.65,215,-0.46,-5.48,-20,1
1615275457,68.42,999.74,1025.65,215,-0.40,-5.50,-20,1
1615275758,69.07,999.78,1025.68,215,-0.33,-5.31,-21,1
1615276059,69.14,999.90,1025.81,215,-0.18,-5.15,-20,1
1615276359,69.89,999.74,1025.64,215,-0.34,-5.17,-20,1
1615276660,69.89,999.82,1025.72,215,-0.13,-4.96,-20,1
1615277261,69.11,999.73,1025.64,215,-0.02,-5.01,-19,1
1615277562,69.07,999.66,1025.57,215,0.31,-4.70,-20,1
1615277863,69.26,999.67,1025.57,215,0.40,-4.57,-20,1
1615278163,67.83,999.61,1025.51,215,0.60,-4.66,-20,1
1615278464,68.65,999.63,1025.54,215,0.53,-4.57,-20,1
1615278765,68.22,999.64,1025.55,215,0.61,-4.57,-20,1
1615279066,68.29,999.62,1025.53,215,0.62,-4.55,-19,1
1615279366,67.93,999.58,1025.48,215,0.66,-4.58,-19,1
1615279667,68.83,999.55,1025.45,215,0.65,-4.42,-19,1
1615279968,68.84,999.53,1025.44,215,0.98,-4.10,-19,1
1615280269,67.20,999.28,1025.19,215,1.45,-3.97,-20,1
1615280872,65.22,999.38,1025.29,215,1.86,-3.98,-20,1
1615281172,63.29,999.47,1025.37,215,1.90,-4.34,-19,1
1615281473,63.32,999.62,1025.52,215,2.00,-4.24,-19,1
1615281773,62.81,999.42,1025.32,215,2.26,-4.10,-21,1
1615282074,62.34,999.41,1025.31,215,2.64,-3.84,-20,1
1615282375,59.03,999.40,1025.30,215,2.67,-4.53,-21,1
1615282676,59.21,999.31,1025.21,215,2.54,-4.62,-20,1
1615282977,59.85,999.36,1025.26,215,2.50,-4.51,-20,1
1615283278,58.19,999.37,1025.27,215,2.63,-4.76,-20,1
1615283581,57.35,999.40,1025.30,215,2.35,-5.22,-20,1
1615283882,58.14,999.28,1025.18,215,2.31,-5.07,-19,1
1615284482,60.00,999.33,1025.23,215,2.39,-4.58,-17,1
1615284783,57.59,999.42,1025.32,215,2.26,-5.25,-17,1
1615285083,57.24,999.30,1025.20,215,2.04,-5.53,-17,1
1615285384,59.06,999.29,1025.19,215,1.95,-5.21,-17,1
1615285685,57.84,999.32,1025.23,215,1.98,-5.45,-17,1
1615285986,59.17,999.26,1025.17,215,2.17,-4.97,-17,1
1615286287,57.20,999.18,1025.08,215,2.11,-5.48,-17,1
1615286587,55.43,999.21,1025.11,215,2.34,-5.67,-17,1
1615286887,57.42,999.24,1025.14,215,2.46,-5.10,-17,1
1615287190,56.27,998.86,1024.76,215,2.44,-5.38,-16,1
1615287491,55.24,999.14,1025.04,215,2.47,-5.60,-17,1
1615287791,55.29,999.12,1025.02,215,2.18,-5.86,-19,1
1615288092,56.17,999.07,1024.97,215,2.31,-5.53,-17,1
1615288393,56.75,998.97,1024.87,215,2.41,-5.30,-17,1
1615288699,56.47,998.87,1024.77,215,2.58,-5.21,-17,1
1615288999,56.50,998.95,1024.85,215,2.69,-5.09,-17,1
1615289299,51.39,998.92,1024.82,215,2.66,-6.37,-21,1
1615289600,51.36,998.88,1024.79,215,2.51,-6.51,-17,1
1615289901,50.94,998.82,1024.72,215,2.44,-6.69,-17,1
1615290201,48.58,998.79,1024.69,215,2.38,-7.36,-17,1
1615290501,50.69,998.71,1024.61,215,2.71,-6.50,-17,1
1615290803,51.41,998.77,1024.67,215,3.13,-5.93,-18,1
1615291104,52.35,998.58,1024.48,215,3.26,-5.57,-17,1
1615291405,52.98,998.73,1024.63,215,3.25,-5.42,-17,1
1615291705,53.78,998.55,1024.45,215,3.30,-5.17,-17,1
1615292005,54.11,998.47,1024.38,215,3.40,-5.00,-17,1
1615292305,53.38,998.42,1024.33,215,3.19,-5.38,-18,1
1615292605,53.17,998.36,1024.26,215,2.98,-5.62,-18,1
1615292905,50.74,998.51,1024.41,215,2.65,-6.54,-17,1
1615293205,51.14,998.29,1024.20,215,2.50,-6.58,-18,1
1615293508,51.52,998.27,1024.17,215,2.36,-6.61,-18,1
1615293810,51.24,998.18,1024.09,215,2.30,-6.74,-18,1
1615294112,52.04,998.12,1024.03,215,2.25,-6.59,-18,1
1615294412,52.40,998.16,1024.06,215,2.27,-6.48,-18,1
1615294713,52.96,998.12,1024.03,215,2.35,-6.26,-18,1
1615295013,53.31,998.16,1024.06,215,2.49,-6.05,-20,1
1615295313,49.84,998.17,1024.07,215,2.38,-7.03,-20,1
1615295614,51.71,998.13,1024.03,215,2.58,-6.36,-19,1
1615295914,50.14,998.06,1023.97,215,2.62,-6.73,-19,1
1615296215,52.63,998.06,1023.97,215,2.75,-5.97,-19,1
1615296516,51.15,998.05,1023.96,215,2.83,-6.27,-19,1
1615296816,52.15,998.07,1023.98,215,2.94,-5.92,-19,1
1615297117,50.82,998.08,1023.99,215,3.05,-6.15,-19,1
1615297418,52.31,998.04,1023.94,215,3.20,-5.63,-19,1
1615297719,48.23,997.99,1023.89,215,3.21,-6.69,-19,1
1615298020,49.63,998.01,1023.92,215,3.28,-6.25,-19,1
1615298320,49.26,997.99,1023.89,215,3.30,-6.33,-20,1
1615298621,50.48,997.94,1023.85,215,3.40,-5.92,-18,1
1615298921,48.12,997.92,1023.82,215,3.43,-6.51,-19,1
1615299222,47.35,997.86,1023.76,215,3.45,-6.70,-18,1
1615299523,46.70,997.77,1023.67,215,3.46,-6.88,-18,1
1615299824,49.00,997.73,1023.64,215,3.48,-6.23,-18,1
1615300127,48.75,997.76,1023.66,215,3.63,-6.16,-18,1
1615300428,47.83,997.69,1023.59,215,3.66,-6.38,-18,1
1615300729,48.54,997.69,1023.60,215,3.58,-6.26,-18,1
1615301029,48.24,997.65,1023.55,215,3.55,-6.37,-19,1
1615301330,47.17,997.63,1023.54,215,3.52,-6.69,-18,1
1615301631,47.18,997.60,1023.50,215,3.49,-6.72,-18,1
1615301932,47.92,997.60,1023.50,215,3.42,-6.58,-19,1
1615302232,48.15,997.50,1023.40,215,3.40,-6.53,-19,1
1615302532,46.52,997.54,1023.44,215,3.28,-7.09,-19,1
1615302833,47.67,997.66,1023.56,215,3.20,-6.85,-18,1
1615303133,48.70,997.52,1023.42,215,3.10,-6.66,-18,1
1615303436,48.46,997.53,1023.43,215,2.85,-6.96,-19,1
1615303737,48.99,997.52,1023.43,215,3.02,-6.66,-18,1
1615304038,48.49,997.46,1023.37,215,3.07,-6.75,-19,1
1615304339,48.36,997.40,1023.31,215,3.02,-6.83,-19,1
1615304639,48.93,997.42,1023.32,215,2.95,-6.74,-19,1
1615304940,49.35,997.40,1023.31,215,2.83,-6.74,-19,1
1615305241,48.23,997.37,1023.28,215,2.75,-7.11,-19,1
1615305542,49.26,997.35,1023.26,215,2.67,-6.91,-19,1
1615305843,48.42,997.28,1023.18,215,2.62,-7.18,-18,1
1615306143,50.04,997.30,1023.20,215,2.43,-6.93,-19,1
1615306446,50.58,997.27,1023.18,215,2.36,-6.85,-19,1
1615306747,50.59,997.19,1023.10,215,2.18,-7.02,-18,1
1615307048,52.46,997.37,1023.27,215,2.01,-6.70,-19,1
1615307349,52.81,997.31,1023.21,215,1.89,-6.73,-19,1
1615307651,53.08,997.30,1023.21,215,1.73,-6.81,-19,1
1615307951,53.70,997.29,1023.20,215,1.66,-6.73,-19,1
1615308252,53.31,997.37,1023.27,215,1.53,-6.94,-19,1
1615308552,53.83,997.49,1023.40,215,1.45,-6.89,-19,1
1615308852,54.05,997.55,1023.46,215,1.35,-6.93,-19,1
1615309152,56.96,997.59,1023.50,215,1.26,-6.33,-19,1
1615309452,55.37,997.77,1023.67,215,1.14,-6.81,-16,1
1615309752,56.52,997.64,1023.54,215,1.15,-6.54,-16,1
1615310053,59.22,997.71,1023.62,215,1.10,-5.97,-16,1
1615310354,60.12,997.74,1023.64,215,1.02,-5.85,-16,1
1615310654,59.74,997.80,1023.70,215,0.89,-6.06,-16,1
1615310955,60.17,997.85,1023.75,215,0.87,-5.98,-17,1
1615311256,60.81,997.87,1023.77,215,0.77,-5.94,-16,1
1615311557,60.13,997.88,1023.78,215,0.70,-6.15,-17,1
1615311857,61.95,997.86,1023.76,215,0.65,-5.81,-16,1
1615312158,64.23,997.77,1023.68,215,0.64,-5.34,-17,1
1615312459,63.64,997.90,1023.80,215,0.59,-5.51,-17,1
1615312762,64.95,997.88,1023.78,215,0.55,-5.28,-16,1
1615313063,67.86,997.85,1023.75,215,0.51,-4.74,-15,1
1615313364,66.02,997.87,1023.78,215,0.45,-5.16,-17,1
1615313665,65.45,997.86,1023.77,215,0.44,-5.28,-17,1
1615313965,65.65,998.00,1023.90,215,0.40,-5.28,-17,1
1615314266,66.82,998.03,1023.93,215,0.37,-5.08,-17,1
1615314567,67.37,997.88,1023.78,215,0.36,-4.98,-17,1
1615314868,66.12,997.87,1023.77,215,0.30,-5.28,-17,1
1615315168,64.27,997.89,1023.79,215,0.30,-5.66,-17,1
1615315470,66.78,997.99,1023.90,215,0.30,-5.15,-17,1
1615315770,67.71,997.92,1023.82,215,0.23,-5.04,-17,1
1615316070,66.71,997.90,1023.81,215,0.15,-5.31,-15,1
1615316371,67.49,997.90,1023.80,215,0.09,-5.21,-26,1
1615316672,69.66,997.88,1023.78,215,0.05,-4.83,-17,1
1615316972,68.66,997.87,1023.77,215,0.01,-5.06,-17,1
1615317273,68.84,997.84,1023.75,215,-0.08,-5.12,-17,1
1615317574,71.35,998.06,1023.96,215,-0.20,-4.76,-17,1
1615317875,72.88,997.92,1023.82,215,-0.25,-4.52,-17,1
1615318175,71.93,997.91,1023.82,215,-0.39,-4.83,-17,1
1615318476,71.59,997.99,1023.89,215,-0.38,-4.89,-17,1
1615318777,72.18,998.04,1023.94,215,-0.35,-4.75,-18,1
1615319078,71.34,998.01,1023.91,215,-0.41,-4.96,-18,1
1615319378,72.61,998.09,1023.99,215,-0.47,-4.79,-18,1
1615319679,71.91,998.12,1024.02,215,-0.56,-5.00,-18,1
1615319980,73.05,998.10,1024.00,215,-0.56,-4.79,-18,1
1615320281,71.67,998.11,1024.01,215,-0.55,-5.04,-17,1
1615320581,75.18,998.12,1024.02,215,-0.66,-4.51,-17,1
1615320882,75.83,998.13,1024.03,215,-0.76,-4.49,-17,1
1615321183,74.40,998.15,1024.06,215,-0.84,-4.82,-17,1
1615321483,75.06,998.11,1024.02,215,-0.84,-4.70,-17,1
1615321784,74.12,998.04,1023.95,215,-1.04,-5.07,-17,1
1615322085,74.22,998.06,1023.97,215,-0.96,-4.97,-18,1
1615322386,74.72,998.04,1023.94,215,-1.03,-4.95,-17,1
1615322686,75.75,998.09,1023.99,215,-1.06,-4.80,-17,1
1615322993,75.69,998.08,1023.99,215,-1.16,-4.90,-17,1
1615323294,76.25,997.97,1023.87,215,-1.22,-4.87,-18,1
1615323594,76.00,998.00,1023.90,215,-1.22,-4.91,-18,1
1615323895,74.79,997.97,1023.87,215,-1.26,-5.16,-17,1
1615324196,74.98,997.97,1023.88,215,-1.30,-5.17,-18,1
1615324497,75.60,997.97,1023.87,215,-1.29,-5.05,-17,1
1615324798,76.39,997.83,1023.73,215,-1.37,-4.99,-19,1
1615325098,76.90,997.85,1023.75,215,-1.38,-4.91,-18,1
1615325399,77.41,997.71,1023.62,215,-1.44,-4.88,-18,1
1615325699,77.71,997.71,1023.61,215,-1.45,-4.84,-19,1
1615326000,77.81,997.82,1023.73,215,-1.49,-4.86,-20,1
1615326301,78.61,997.71,1023.61,215,-1.56,-4.79,-18,1
1615326601,78.48,997.63,1023.54,215,-1.63,-4.88,-18,1
1615326902,77.51,997.66,1023.56,215,-1.69,-5.11,-18,1
1615327203,77.79,997.63,1023.53,215,-1.72,-5.09,-18,1
1615327504,79.06,997.71,1023.61,215,-1.73,-4.88,-16,1
1615327805,79.33,997.72,1023.63,215,-1.76,-4.87,-17,1
1615328108,79.38,997.49,1023.39,215,-1.82,-4.92,-13,1
1615328409,79.16,997.65,1023.55,215,-1.80,-4.93,-14,1
1615328710,79.59,997.65,1023.55,215,-1.81,-4.87,-13,1
1615329010,79.09,997.60,1023.51,215,-1.81,-4.96,-14,1
1615329311,79.52,997.74,1023.64,215,-1.83,-4.90,-13,1
1615329614,79.52,997.60,1023.51,215,-1.86,-4.93,-14,1
1615329915,78.03,997.72,1023.62,215,-1.88,-5.20,-14,1
1615330215,77.27,997.56,1023.47,215,-1.91,-5.36,-13,1
1615330516,77.08,997.53,1023.43,215,-1.97,-5.45,-13,1
1615330817,77.29,997.56,1023.46,215,-2.03,-5.47,-14,1
1615331117,77.04,997.56,1023.46,215,-2.09,-5.58,-15,1
1615331417,77.22,997.60,1023.50,215,-2.19,-5.64,-12,1
1615331718,78.28,997.56,1023.46,215,-2.19,-5.46,-15,1
1615332019,78.20,997.50,1023.40,215,-2.24,-5.52,-15,1
1615332319,76.72,997.43,1023.33,215,-2.24,-5.77,-15,1
1615332620,75.71,997.40,1023.30,215,-2.20,-5.91,-15,1
1615332921,77.34,997.45,1023.35,215,-2.22,-5.65,-16,1
1615333222,77.15,997.43,1023.33,215,-2.32,-5.78,-13,1
1615333524,77.18,997.42,1023.33,215,-2.35,-5.80,-13,1
1615333825,76.65,997.47,1023.38,215,-2.43,-5.97,-13,1
1615334126,76.96,997.50,1023.41,215,-2.42,-5.91,-13,1
1615334427,75.66,997.45,1023.35,215,-2.42,-6.13,-14,1
1615334727,76.58,997.45,1023.35,215,-2.46,-6.01,-16,1
1615335028,76.28,997.41,1023.31,215,-2.46,-6.06,-16,1
1615335329,77.56,997.40,1023.31,215,-2.53,-5.91,-15,1
1615335630,77.90,997.39,1023.30,215,-2.55,-5.88,-15,1
1615335930,77.93,997.41,1023.31,215,-2.62,-5.94,-15,1
1615336231,78.00,997.39,1023.29,215,-2.69,-6.00,-17,1
1615336533,78.30,997.47,1023.37,215,-2.81,-6.06,-16,1
1615336834,78.11,997.32,1023.22,215,-2.84,-6.12,-13,1
1615337135,78.13,997.27,1023.17,215,-2.90,-6.18,-13,1
1615337436,78.10,997.21,1023.11,215,-2.92,-6.20,-13,1
1615337737,78.17,997.21,1023.12,215,-2.97,-6.24,-14,1
1615338038,77.88,997.19,1023.09,215,-3.02,-6.34,-13,1
1615338338,78.24,997.19,1023.09,215,-3.02,-6.28,-15,1
1615338639,78.17,997.12,1023.02,215,-2.99,-6.26,-14,1
1615338940,76.89,997.13,1023.04,215,-2.98,-6.47,-15,1
1615339241,77.66,997.14,1023.04,215,-3.00,-6.35,-14,1
1615339542,77.88,997.02,1022.93,215,-3.06,-6.38,-14,1
1615339842,78.14,997.06,1022.96,215,-3.14,-6.41,-14,1
1615340143,78.60,997.01,1022.91,215,-3.17,-6.36,-16,1
1615340444,76.95,997.03,1022.93,215,-3.16,-6.63,-14,1
1615340745,78.66,997.01,1022.91,215,-3.29,-6.47,-15,1
1615341046,79.21,996.93,1022.83,215,-3.36,-6.45,-15,1
1615341349,79.20,996.90,1022.81,215,-3.42,-6.51,-14,1
1615341652,79.23,996.82,1022.73,215,-3.47,-6.55,-15,1
1615341953,80.15,996.87,1022.78,215,-3.59,-6.52,-16,1
1615342254,80.49,996.82,1022.72,215,-3.60,-6.47,-16,1
1615342555,80.10,996.90,1022.80,215,-3.65,-6.58,-17,1
1615342858,78.88,996.92,1022.82,215,-3.64,-6.77,-16,1
1615343159,79.16,996.95,1022.85,215,-3.73,-6.82,-16,1
1615343465,80.44,997.05,1022.96,215,-3.81,-6.69,-17,1
1615343763,80.16,997.20,1023.10,215,-3.84,-6.76,-20,1
1615344064,80.42,997.16,1023.07,215,-3.83,-6.71,-16,1
1615344365,78.95,997.21,1023.11,215,-3.77,-6.89,-16,1
1615344666,79.16,997.23,1023.13,215,-3.79,-6.87,-16,1
1615344966,80.07,997.16,1023.06,215,-3.86,-6.79,-16,1
1615345267,79.31,997.04,1022.95,215,-3.92,-6.98,-16,1
1615345567,79.33,997.06,1022.97,215,-3.95,-7.00,-19,1
1615345868,79.28,997.08,1022.99,215,-4.04,-7.10,-17,1
1615346169,79.84,997.08,1022.98,215,-4.11,-7.08,-17,1
1615346470,80.16,997.05,1022.96,215,-4.20,-7.11,-18,1
1615346770,79.53,997.05,1022.95,215,-4.20,-7.21,-17,1
1615347071,79.36,997.06,1022.96,215,-4.27,-7.31,-17,1
1615347372,79.26,997.01,1022.91,215,-4.26,-7.32,-17,1
1615347673,79.57,997.01,1022.91,215,-4.36,-7.36,-17,1
1615347974,79.94,997.08,1022.98,215,-4.35,-7.30,-17,1
1615348275,79.58,997.07,1022.98,215,-4.41,-7.41,-17,1
1615348576,79.35,997.16,1023.06,215,-4.49,-7.53,-17,1
1615348876,79.66,997.15,1023.06,215,-4.47,-7.46,-17,1
1615349178,79.11,997.18,1023.08,215,-4.51,-7.58,-18,1
1615349479,79.24,997.22,1023.12,215,-4.56,-7.61,-17,1
1615349779,79.56,997.15,1023.06,215,-4.65,-7.65,-25,1
1615350080,80.10,997.13,1023.03,215,-4.61,-7.52,-19,1
1615350381,79.92,997.14,1023.05,215,-4.65,-7.59,-18,1
1615350682,80.18,997.17,1023.08,215,-4.77,-7.67,-18,1
1615350983,80.33,997.16,1023.06,215,-4.77,-7.64,-18,1
1615351283,79.96,997.13,1023.04,215,-4.72,-7.65,-18,1
1615351584,78.63,997.12,1023.02,215,-4.68,-7.83,-18,1
1615351885,80.07,997.07,1022.97,215,-4.70,-7.61,-18,1
1615352186,80.26,997.19,1023.09,215,-4.72,-7.60,-17,1
1615352487,80.00,997.25,1023.15,215,-4.71,-7.64,-18,1
1615352788,79.56,997.21,1023.11,215,-4.72,-7.72,-17,1
1615353088,79.57,997.20,1023.10,215,-4.72,-7.71,-24,1
1615353389,79.99,997.29,1023.19,215,-4.70,-7.63,-18,1
1615353690,79.62,997.23,1023.13,215,-4.68,-7.67,-18,1
1615353991,79.06,997.22,1023.12,215,-4.64,-7.72,-16,1
1615354291,78.38,997.24,1023.14,215,-4.58,-7.77,-17,1
1615354592,79.45,997.24,1023.14,215,-4.54,-7.56,-17,1
1615354895,79.05,997.28,1023.19,215,-4.47,-7.56,-17,1
1615355196,77.60,997.36,1023.26,215,-4.27,-7.60,-18,1
1615355497,77.43,997.45,1023.35,215,-4.21,-7.57,-17,1
1615355798,77.54,997.58,1023.48,215,-4.12,-7.46,-24,1
1615356099,77.45,997.62,1023.52,215,-3.97,-7.33,-18,1
1615356399,77.48,997.53,1023.43,215,-3.90,-7.26,-17,1
1615356700,77.46,997.50,1023.40,215,-3.78,-7.15,-17,1
1615357001,77.23,997.60,1023.51,215,-3.61,-7.02,-17,1
1615357302,77.17,997.68,1023.58,215,-3.45,-6.87,-18,1
1615357603,78.65,997.70,1023.60,215,-3.35,-6.53,-17,1
1615357903,77.66,997.74,1023.64,215,-3.16,-6.51,-18,1
1615358204,77.71,997.78,1023.68,215,-3.00,-6.35,-17,1
1615358505,77.03,997.81,1023.72,215,-2.76,-6.23,-16,1
1615358806,78.54,997.88,1023.78,215,-2.60,-5.82,-22,1
1615359109,78.74,997.96,1023.86,215,-2.46,-5.65,-19,1
1615359410,77.01,997.90,1023.80,215,-2.16,-5.65,-16,1
1615359712,75.53,997.47,1023.37,215,-1.87,-5.62,-16,1
1615360014,75.61,997.92,1023.83,215,-1.71,-5.45,-17,1
1615360315,75.08,997.99,1023.89,215,-1.52,-5.36,-20,1
1615360615,75.36,997.93,1023.83,215,-1.43,-5.22,-21,1
1615360916,74.91,997.97,1023.87,215,-1.09,-4.97,-21,1
1615361217,73.76,997.97,1023.87,215,-0.75,-4.85,-15,1
1615361518,72.10,998.04,1023.94,215,-0.54,-4.95,-16,1
1615361818,70.77,997.85,1023.75,215,-0.32,-4.98,-26,1
1615362119,71.22,998.07,1023.98,215,0.01,-4.58,-15,1
1615362420,68.53,998.08,1023.98,215,0.17,-4.94,-22,1
1615362721,66.87,998.12,1024.03,215,0.10,-5.33,-15,1
1615363021,67.25,998.20,1024.11,215,0.20,-5.16,-15,1
1615363322,66.47,998.21,1024.11,215,0.14,-5.37,-16,1
1615363623,65.95,998.17,1024.07,215,0.21,-5.40,-17,1
1615363924,65.37,998.09,1024.00,215,0.34,-5.40,-17,1
1615364225,65.26,998.13,1024.03,215,0.36,-5.40,-17,1
1615364526,66.03,998.16,1024.06,215,0.51,-5.10,-16,1
1615364826,64.56,998.26,1024.16,215,0.48,-5.43,-15,1
1615365127,64.74,998.19,1024.09,215,0.48,-5.39,-16,1
1615365428,63.86,998.13,1024.03,215,0.90,-5.17,-16,1
1615365729,61.63,998.21,1024.11,215,0.70,-5.83,-16,1
1615366030,62.53,998.24,1024.14,215,0.99,-5.36,-23,1
1615366331,61.18,998.22,1024.12,215,1.20,-5.45,-15,1
1615366635,59.70,998.23,1024.14,215,1.13,-5.84,-22,1
1615367238,58.06,998.28,1024.18,215,1.32,-6.02,-17,1
1615367541,50.47,998.27,1024.18,215,1.32,-7.85,-17,1
1615367842,43.69,998.29,1024.19,215,1.41,-9.61,-17,1
1615368143,47.34,998.20,1024.11,215,1.46,-8.54,-17,1
1615368444,42.98,998.27,1024.17,215,1.09,-10.11,-17,1
1615368745,42.18,998.18,1024.08,215,1.06,-10.37,-16,1
1615369046,43.41,998.23,1024.13,215,1.03,-10.04,-17,1
1615369346,46.55,998.33,1024.24,215,1.06,-9.12,-17,1
1615369647,50.74,998.25,1024.15,215,0.85,-8.21,-16,1
1615369948,51.88,998.19,1024.10,215,1.11,-7.69,-16,1
1615370254,47.02,998.25,1024.16,215,1.26,-8.81,-16,1
1615370852,47.85,998.37,1024.28,215,1.10,-8.73,-16,1
1615371157,49.33,998.40,1024.31,215,1.20,-8.25,-16,1
1615371456,49.10,998.51,1024.41,215,1.28,-8.24,-16,1
1615371757,43.46,998.40,1024.30,215,1.23,-9.84,-16,1
1615372058,42.82,998.38,1024.28,215,1.39,-9.88,-16,1
1615372359,43.25,998.33,1024.24,215,1.56,-9.60,-17,1
1615372660,43.32,998.32,1024.22,215,1.90,-9.27,-16,1
1615372960,43.25,998.33,1024.23,215,2.02,-9.18,-16,1
1615373267,41.01,998.31,1024.22,215,2.09,-9.79,-16,1
1615373565,41.59,998.30,1024.21,215,1.92,-9.77,-16,1
1615373866,41.85,998.24,1024.15,215,1.94,-9.67,-16,1
1615374467,41.05,998.32,1024.23,215,1.84,-10.01,-18,1
1615374769,42.14,998.28,1024.18,215,1.83,-9.68,-18,1
1615375070,43.25,998.26,1024.17,215,2.15,-9.06,-18,1
1615375375,41.81,998.29,1024.19,215,1.98,-9.65,-18,1
1615375674,41.74,998.19,1024.09,215,2.02,-9.63,-18,1
1615375975,41.25,998.24,1024.14,215,1.73,-10.05,-18,1
1615376276,41.98,998.23,1024.13,215,1.82,-9.74,-17,1
1615376578,42.25,998.20,1024.10,215,2.05,-9.45,-17,1
1615376879,41.96,998.16,1024.06,215,2.36,-9.26,-18,1
1615377180,37.93,998.07,1023.98,215,2.44,-10.47,-18,1
1615377481,41.55,997.97,1023.88,215,2.80,-8.98,-18,1
1615378082,38.52,998.04,1023.94,215,2.37,-10.33,-23,1
1615378383,39.54,998.03,1023.94,215,2.36,-10.01,-17,1
1615378686,39.56,997.91,1023.81,215,2.12,-10.22,-18,1
1615378987,41.54,998.16,1024.07,215,2.54,-9.22,-17,1
1615379287,41.10,997.82,1023.72,215,2.86,-9.07,-17,1
1615379589,39.93,997.88,1023.79,215,2.82,-9.47,-17,1
1615379890,40.26,998.13,1024.03,215,2.45,-9.70,-17,1
1615380190,39.89,998.17,1024.08,215,2.50,-9.78,-17,1
1615380491,39.67,998.23,1024.13,215,2.43,-9.91,-18,1
1615380792,38.42,998.15,1024.06,215,2.23,-10.49,-17,1
1615381093,39.93,998.20,1024.10,215,2.08,-10.14,-17,1
1615381393,40.19,998.28,1024.18,215,1.87,-10.25,-17,1
1615381693,40.07,998.17,1024.08,215,1.99,-10.18,-18,1
1615381994,41.12,998.26,1024.16,215,2.23,-9.63,-17,1
1615382294,39.01,998.28,1024.18,215,2.53,-10.03,-17,1
1615382595,36.98,998.29,1024.20,215,2.75,-10.51,-17,1
1615382896,37.34,998.30,1024.21,215,2.77,-10.37,-17,1
1615383197,39.35,998.23,1024.13,215,2.55,-9.90,-17,1
1615383497,40.28,998.25,1024.15,215,2.27,-9.86,-17,1
1615383798,39.02,998.06,1023.97,215,2.12,-10.40,-24,1
1615384098,40.77,998.07,1023.97,215,2.12,-9.84,-17,1
1615384398,40.98,998.11,1024.01,215,2.15,-9.75,-17,1
1615384698,39.23,998.10,1024.01,215,2.08,-10.37,-17,1
1615384999,38.46,998.12,1024.02,215,2.15,-10.55,-16,1
1615385299,39.48,998.11,1024.02,215,2.41,-9.99,-16,1
1615385600,39.59,998.06,1023.96,215,2.85,-9.56,-16,1
1615385901,38.85,998.10,1024.00,215,3.10,-9.57,-16,1
1615386202,36.22,998.15,1024.05,215,3.12,-10.44,-16,1
1615386504,37.05,998.17,1024.08,215,2.98,-10.28,-16,1
1615386807,37.16,998.08,1023.99,215,2.49,-10.68,-15,1
1615387108,38.59,998.01,1023.92,215,2.64,-10.07,-15,1
1615387409,37.41,998.18,1024.08,215,2.56,-10.53,-16,1
1615387710,37.70,998.03,1023.93,215,2.52,-10.47,-16,1
1615388010,37.25,998.01,1023.92,215,2.29,-10.83,-16,1
1615388310,37.18,998.02,1023.92,215,2.30,-10.84,-16,1
1615388611,38.49,998.00,1023.91,215,2.53,-10.20,-17,1
1615388912,37.94,998.16,1024.07,215,2.78,-10.16,-17,1
1615389213,39.05,998.15,1024.05,215,3.12,-9.48,-18,1
1615389513,38.60,998.11,1024.02,215,3.53,-9.27,-18,1
1615389814,37.54,997.91,1023.81,215,3.67,-9.49,-18,1
1615390115,37.73,997.75,1023.65,215,3.85,-9.27,-17,1
1615390416,36.90,997.82,1023.73,215,3.62,-9.76,-18,1
1615390716,37.24,997.84,1023.75,215,3.21,-10.01,-18,1
1615391017,37.09,997.81,1023.71,215,3.11,-10.15,-18,1
1615391318,36.92,997.95,1023.85,215,2.97,-10.33,-18,1
1615391619,36.12,998.04,1023.94,215,2.52,-11.01,-18,1
1615391919,38.05,998.06,1023.97,215,2.53,-10.34,-18,1
1615392220,37.51,998.15,1024.05,215,2.50,-10.55,-17,1
1615392520,39.59,998.06,1023.96,215,2.43,-9.93,-17,1
1615392821,38.09,998.06,1023.96,215,2.38,-10.47,-18,1
1615393122,39.40,998.11,1024.02,215,2.30,-10.11,-18,1
1615393423,40.66,998.05,1023.96,215,2.15,-9.85,-18,1
1615393723,41.08,998.13,1024.03,215,1.94,-9.91,-18,1
1615394024,41.47,998.12,1024.02,215,1.81,-9.91,-18,1
1615394324,41.56,998.26,1024.17,215,1.71,-9.97,-17,1
1615394629,43.61,998.33,1024.23,215,1.53,-9.52,-17,1
1615394928,44.37,998.42,1024.33,215,1.38,-9.44,-17,1
1615395229,46.05,998.42,1024.33,215,1.22,-9.11,-17,1
1615395530,47.47,998.53,1024.44,215,1.02,-8.91,-18,1
1615395830,48.31,998.47,1024.37,215,0.91,-8.79,-17,1
1615396130,50.58,998.51,1024.41,215,0.77,-8.33,-18,1
1615396430,52.93,998.46,1024.36,215,0.69,-7.82,-18,1
1615396731,53.60,998.49,1024.39,215,0.50,-7.83,-18,1
1615397038,54.25,998.58,1024.49,215,0.34,-7.83,-18,1
1615397335,53.11,998.65,1024.56,215,0.25,-8.18,-18,1
1615397635,58.09,998.71,1024.61,215,0.24,-7.03,-17,1
1615397935,60.77,998.61,1024.51,215,0.14,-6.54,-18,1
1615398236,61.13,998.62,1024.52,215,0.09,-6.51,-17,1
1615398537,59.23,998.75,1024.66,215,0.03,-6.98,-18,1
1615398838,59.23,998.70,1024.61,215,-0.04,-7.05,-18,1
1615399139,58.88,998.81,1024.71,215,-0.10,-7.18,-18,1
1615399439,63.41,998.68,1024.58,215,-0.19,-6.30,-17,1
1615400043,63.83,998.76,1024.66,215,-0.26,-6.28,-17,1
1615400344,65.26,998.73,1024.63,215,-0.40,-6.12,-17,1
1615400645,62.48,998.69,1024.59,215,-0.45,-6.74,-18,1
1615400945,65.39,998.73,1024.63,215,-0.46,-6.16,-18,1
1615401246,66.00,998.67,1024.57,215,-0.53,-6.10,-18,1
1615401547,66.33,998.79,1024.69,215,-0.54,-6.04,-18,1
1615401848,65.03,998.76,1024.67,215,-0.63,-6.39,-18,1
1615402149,66.95,998.89,1024.79,215,-0.59,-5.97,-18,1
1615402450,63.98,998.90,1024.80,215,-0.60,-6.57,-18,1
1615402750,66.30,998.85,1024.75,215,-0.64,-6.15,-18,1
1615403051,67.86,998.86,1024.76,215,-0.73,-5.93,-17,1
1615403351,66.29,998.92,1024.82,215,-0.77,-6.27,-15,1
1615403651,65.79,998.92,1024.82,215,-0.82,-6.42,-26,1
1615403952,68.89,998.99,1024.89,215,-0.83,-5.83,-15,1
1615404252,67.41,999.19,1025.09,215,-0.86,-6.14,-15,1
1615404553,71.03,999.04,1024.94,215,-0.95,-5.54,-26,1
1615404854,69.54,999.10,1025.01,215,-1.03,-5.90,-15,1
1615405155,69.72,999.05,1024.96,215,-1.07,-5.90,-15,1
1615405455,69.47,998.96,1024.86,215,-1.10,-5.98,-15,1
1615405759,69.50,999.02,1024.92,215,-1.15,-6.02,-21,1
1615406061,68.24,999.00,1024.91,215,-1.16,-6.27,-16,1
1615406361,70.45,999.04,1024.94,215,-1.23,-5.92,-16,1
1615406662,68.51,999.10,1025.00,215,-1.26,-6.31,-21,1
1615406963,71.50,999.13,1025.03,215,-1.31,-5.80,-19,1
1615407264,71.79,999.21,1025.12,215,-1.45,-5.88,-20,1
1615407567,71.65,999.32,1025.22,215,-1.53,-5.98,-20,1
1615407868,70.48,999.20,1025.10,215,-1.49,-6.16,-20,1
1615408168,71.93,999.24,1025.15,215,-1.62,-6.02,-20,1
1615408469,72.85,999.33,1025.23,215,-1.66,-5.89,-20,1
1615408770,73.20,999.18,1025.09,215,-1.73,-5.90,-20,1
1615409071,70.58,999.20,1025.10,215,-1.73,-6.37,-20,1
1615409371,73.57,999.26,1025.16,215,-1.80,-5.90,-20,1
1615409672,72.90,999.26,1025.16,215,-1.85,-6.07,-20,1
1615409972,73.16,999.26,1025.16,215,-1.97,-6.14,-20,1
1615410273,73.72,999.24,1025.15,215,-2.03,-6.10,-18,1
1615410573,73.46,999.29,1025.19,215,-2.09,-6.20,-18,1
1615410879,73.82,999.20,1025.10,215,-2.14,-6.18,-18,1
1615411178,73.92,999.20,1025.11,215,-2.18,-6.20,-28,1
1615411478,74.63,999.34,1025.25,215,-2.31,-6.20,-18,1
1615411779,74.67,999.27,1025.17,215,-2.32,-6.21,-18,1
1615412080,73.96,999.27,1025.17,215,-2.38,-6.39,-18,1
1615412381,73.26,999.13,1025.03,215,-2.37,-6.51,-18,1
1615412682,71.98,999.15,1025.06,215,-2.39,-6.75,-18,1
1615412984,72.53,999.10,1025.00,215,-2.47,-6.73,-19,1
1615413285,74.50,998.93,1024.83,215,-2.51,-6.42,-18,1
1615413588,73.42,998.86,1024.76,215,-2.62,-6.72,-18,1
1615413889,73.99,998.84,1024.74,215,-2.66,-6.66,-18,1
1615414190,73.36,998.86,1024.76,215,-2.68,-6.79,-18,1
1615414494,72.39,998.67,1024.58,215,-2.71,-6.99,-18,1
1615414794,75.38,998.73,1024.64,215,-2.77,-6.52,-18,1
1615415094,73.71,998.79,1024.69,215,-2.77,-6.81,-18,1
1615415394,75.58,998.80,1024.70,215,-2.86,-6.57,-18,1
1615415695,73.42,998.50,1024.41,215,-2.91,-7.00,-18,1
1615415997,72.77,998.53,1024.44,215,-2.90,-7.11,-18,1
1615416297,74.39,998.53,1024.44,215,-2.97,-6.89,-18,1
1615416598,74.13,998.49,1024.39,215,-3.03,-6.99,-17,1
1615416899,74.04,998.53,1024.43,215,-3.10,-7.07,-17,1
1615417200,74.10,998.40,1024.30,215,-3.18,-7.14,-17,1
1615417502,74.38,998.38,1024.29,215,-3.18,-7.09,-17,1
1615417803,73.25,998.34,1024.24,215,-3.16,-7.27,-18,1
1615418103,75.26,998.33,1024.23,215,-3.22,-6.98,-18,1
1615418404,73.21,998.35,1024.26,215,-3.23,-7.34,-18,1
1615418707,73.55,998.25,1024.15,215,-3.26,-7.31,-19,1
1615419007,73.29,998.21,1024.12,215,-3.29,-7.39,-18,1
1615419308,73.30,998.02,1023.93,215,-3.39,-7.48,-19,1
1615419609,73.65,998.23,1024.13,215,-3.36,-7.39,-18,1
1615419910,72.92,998.17,1024.07,215,-3.41,-7.57,-18,1
1615420514,73.36,998.14,1024.05,215,-3.43,-7.51,-18,1
1615420815,73.11,998.08,1023.99,215,-3.49,-7.62,-18,1
1615421121,73.45,998.12,1024.02,215,-3.50,-7.56,-19,1
1615421421,72.84,998.21,1024.12,215,-3.53,-7.70,-18,1
1615421722,74.91,998.18,1024.09,215,-3.57,-7.38,-18,1
1615422023,74.74,998.16,1024.06,215,-3.62,-7.46,-18,1
1615422324,73.40,998.08,1023.99,215,-3.63,-7.70,-18,1
1615422625,75.60,998.13,1024.03,215,-3.72,-7.40,-18,1
1615422925,74.11,998.08,1023.98,215,-3.73,-7.67,-17,1
1615423226,74.20,998.09,1023.99,215,-3.71,-7.64,-18,1
1615423527,75.87,998.03,1023.94,215,-3.85,-7.48,-17,1
1615423828,75.99,997.95,1023.86,215,-3.96,-7.57,-17,1
1615424129,76.24,997.85,1023.76,215,-3.98,-7.55,-17,1
1615424430,75.87,997.72,1023.62,215,-4.01,-7.64,-18,1
1615424731,75.70,997.69,1023.60,215,-4.11,-7.76,-17,1
1615425031,76.51,997.59,1023.49,215,-4.16,-7.68,-17,1
1615425332,77.33,997.61,1023.52,215,-4.23,-7.61,-17,1
1615425636,77.79,997.56,1023.47,215,-4.28,-7.58,-18,1
1615425937,76.82,997.54,1023.44,215,-4.24,-7.70,-18,1
1615426237,76.93,997.54,1023.44,215,-4.25,-7.69,-18,1
1615426538,75.99,997.54,1023.44,215,-4.21,-7.81,-18,1
1615426839,76.61,997.57,1023.48,215,-4.35,-7.84,-18,1
1615427140,76.34,997.52,1023.43,215,-4.38,-7.92,-18,1
1615427447,76.80,997.43,1023.33,215,-4.42,-7.88,-18,1
1615427744,77.22,997.47,1023.38,215,-4.48,-7.87,-18,1
1615428047,76.85,997.39,1023.30,215,-4.44,-7.89,-18,1
1615428348,76.88,997.40,1023.31,215,-4.46,-7.91,-18,1
1615428649,76.89,997.42,1023.32,215,-4.49,-7.93,-18,1
1615428950,77.64,997.31,1023.22,215,-4.56,-7.88,-18,1
1615429251,76.98,997.30,1023.20,215,-4.56,-7.99,-18,1
1615429552,76.24,997.22,1023.13,215,-4.57,-8.12,-18,1
1615429852,77.14,997.13,1023.04,215,-4.58,-7.98,-18,1
1615430153,76.81,997.21,1023.11,215,-4.63,-8.08,-18,1
1615430454,76.82,997.10,1023.00,215,-4.71,-8.16,-18,1
1615430755,76.28,996.83,1022.73,215,-4.73,-8.27,-18,1
1615431056,76.73,996.75,1022.65,215,-4.77,-8.23,-18,1
1615431357,75.49,996.73,1022.64,215,-4.74,-8.41,-18,1
1615431658,75.04,996.68,1022.59,215,-4.71,-8.46,-18,1
1615431959,77.02,996.87,1022.78,215,-4.82,-8.23,-17,1
1615432260,77.97,996.72,1022.62,215,-4.85,-8.10,-16,1
1615432560,77.50,996.66,1022.56,215,-4.95,-8.28,-17,1
1615432861,77.96,996.67,1022.57,215,-5.00,-8.25,-16,1
1615433162,77.64,996.64,1022.54,215,-5.05,-8.35,-17,1
1615433463,77.70,996.47,1022.37,215,-5.13,-8.42,-17,1
1615433764,77.39,996.57,1022.47,215,-5.10,-8.44,-16,1
1615434065,76.72,996.55,1022.45,215,-5.10,-8.55,-16,1
1615434365,77.77,996.48,1022.39,215,-5.16,-8.44,-16,1
1615434666,76.71,996.37,1022.27,215,-5.11,-8.57,-17,1
1615434967,77.35,996.41,1022.31,215,-5.13,-8.48,-16,1
1615435268,77.45,996.44,1022.34,215,-5.17,-8.50,-17,1
1615435569,76.15,996.41,1022.32,215,-5.12,-8.67,-15,1
1615435869,75.52,996.38,1022.28,215,-5.08,-8.74,-15,1
1615436170,77.03,996.45,1022.36,215,-5.10,-8.50,-16,1
1615436471,75.95,996.52,1022.42,215,-5.04,-8.63,-16,1
1615436772,76.12,996.42,1022.32,215,-4.99,-8.55,-16,1
1615437072,75.37,996.36,1022.27,215,-4.97,-8.66,-16,1
1615437373,75.31,996.42,1022.32,215,-4.92,-8.62,-16,1
1615437674,75.95,996.52,1022.42,215,-4.98,-8.57,-16,1
1615437975,75.94,996.42,1022.32,215,-4.91,-8.50,-16,1
1615438276,75.71,996.48,1022.38,215,-4.89,-8.52,-16,1
1615438576,75.49,996.26,1022.17,215,-4.91,-8.58,-18,1
1615438877,75.00,996.10,1022.01,215,-4.86,-8.61,-16,1
1615439177,74.02,995.96,1021.86,215,-4.79,-8.71,-18,1
1615439373,74.08,996.00,1021.91,215,-4.75,-8.66,-17,1
1615439673,74.49,996.07,1021.97,215,-4.69,-8.54,-17,1
1615439973,74.46,996.04,1021.94,215,-4.56,-8.41,-17,1
1615440274,74.81,996.11,1022.02,215,-4.48,-8.28,-17,1
1615440574,73.51,996.15,1022.05,215,-4.41,-8.43,-17,1
1615440875,73.63,996.03,1021.93,215,-4.26,-8.27,-17,1
1615441176,73.01,996.00,1021.91,215,-4.13,-8.25,-17,1
1615441477,72.61,996.02,1021.92,215,-4.00,-8.20,-17,1
1615441778,72.64,996.02,1021.92,215,-3.86,-8.06,-17,1
1615442078,71.46,995.69,1021.60,215,-3.69,-8.10,-17,1
1615442379,70.92,995.85,1021.75,215,-3.56,-8.07,-18,1
1615442680,70.58,995.83,1021.73,215,-3.40,-7.98,-17,1
1615442981,69.77,995.72,1021.62,215,-3.32,-8.05,-17,1
1615443282,70.30,995.72,1021.63,215,-3.22,-7.86,-17,1
1615443583,70.30,995.79,1021.69,215,-3.14,-7.78,-19,1
1615443883,69.54,995.80,1021.70,215,-3.04,-7.83,-19,1
1615444184,69.27,995.75,1021.66,215,-2.84,-7.69,-19,1
1615444485,69.22,995.62,1021.52,215,-2.64,-7.50,-19,1
1615444786,69.34,995.48,1021.38,215,-2.50,-7.35,-18,1
1615445087,68.88,995.53,1021.43,215,-2.28,-7.22,-17,1
1615445387,68.46,995.43,1021.33,215,-2.13,-7.16,-19,1
1615445688,67.87,995.33,1021.23,215,-1.82,-6.97,-19,1
1615445989,67.32,995.36,1021.27,215,-1.59,-6.86,-19,1
1615446290,66.98,995.16,1021.06,215,-1.43,-6.77,-18,1
1615446590,67.04,995.28,1021.18,215,-1.25,-6.59,-19,1
1615446892,66.17,995.06,1020.96,215,-1.11,-6.62,-19,1
1615447193,65.46,995.00,1020.91,215,-0.81,-6.47,-19,1
1615447493,64.64,994.87,1020.78,215,-0.59,-6.43,-19,1
1615447794,63.64,994.73,1020.64,215,-0.44,-6.49,-19,1
1615448095,62.27,994.67,1020.57,215,-0.22,-6.56,-19,1
1615448396,61.22,994.53,1020.43,215,-0.08,-6.66,-19,1
1615448697,59.83,994.40,1020.30,215,0.09,-6.79,-19,1
1615448997,59.45,994.28,1020.18,215,0.26,-6.71,-19,1
1615449298,59.33,994.30,1020.21,215,0.30,-6.70,-19,1
1615449599,58.83,994.38,1020.28,215,0.33,-6.79,-17,1
1615449900,58.76,994.25,1020.15,215,0.61,-6.54,-15,1
1615450201,57.96,994.19,1020.09,215,0.79,-6.54,-16,1
1615450501,57.37,994.10,1020.00,215,1.02,-6.46,-16,1
1615450802,57.59,993.98,1019.88,215,1.17,-6.27,-17,1
1615451102,56.79,994.07,1019.98,215,1.41,-6.23,-15,1
1615451403,56.01,994.01,1019.91,215,1.54,-6.29,-20,1
1615451703,54.68,994.01,1019.92,215,1.85,-6.31,-15,1
1615452004,54.53,994.05,1019.96,215,1.98,-6.23,-17,1
1615452305,53.20,994.04,1019.94,215,2.18,-6.36,-15,1
1615452608,52.21,993.94,1019.84,215,2.40,-6.40,-15,1
1615452911,52.84,993.90,1019.80,215,2.62,-6.04,-15,1
1615453214,52.02,993.87,1019.78,215,2.75,-6.12,-15,1
1615453515,51.84,993.73,1019.64,215,2.85,-6.08,-16,1
1615453817,49.65,993.69,1019.59,215,3.14,-6.37,-16,1
1615454118,49.51,993.61,1019.52,215,3.30,-6.26,-15,1
1615454419,46.66,993.49,1019.40,215,3.58,-6.78,-15,1
1615454720,47.00,993.47,1019.38,215,3.67,-6.60,-16,1
1615455021,47.64,993.43,1019.34,215,3.74,-6.36,-15,1
1615455321,47.85,993.39,1019.29,215,3.91,-6.14,-16,1
1615455622,48.02,993.29,1019.20,215,4.02,-6.00,-16,1
1615455924,46.53,993.17,1019.07,215,4.19,-6.25,-15,1
1615456225,46.76,993.11,1019.02,215,4.27,-6.12,-16,1
1615456526,46.61,992.99,1018.90,215,4.43,-6.01,-16,1
1615456827,46.09,992.87,1018.78,215,4.60,-6.00,-16,1
1615457128,45.32,992.73,1018.63,215,4.71,-6.12,-17,1
1615457428,45.24,992.61,1018.51,215,4.86,-6.01,-16,1
1615457729,44.51,992.58,1018.48,215,4.98,-6.11,-16,1
1615458033,44.78,992.38,1018.28,215,5.15,-5.88,-17,1
1615458333,43.53,992.27,1018.17,215,5.23,-6.17,-17,1
1615458634,44.06,992.22,1018.12,215,5.36,-5.90,-17,1
1615458935,43.40,992.16,1018.06,215,5.49,-5.98,-17,1
1615459236,43.24,992.20,1018.10,215,5.57,-5.95,-17,1
1615459537,41.90,991.96,1017.87,215,5.64,-6.30,-17,1
1615459837,42.97,991.79,1017.70,215,5.81,-5.81,-17,1
1615460138,42.37,991.65,1017.56,215,5.91,-5.91,-17,1
1615460439,42.34,991.59,1017.50,215,5.97,-5.86,-17,1
1615460740,42.14,991.49,1017.39,215,6.11,-5.80,-17,1
1615461041,40.28,991.33,1017.23,215,6.32,-6.20,-17,1
1615461342,39.52,991.19,1017.10,215,6.40,-6.38,-17,1
1615461642,38.99,991.01,1016.91,215,6.59,-6.38,-17,1
1615461943,38.69,990.96,1016.87,215,6.66,-6.42,-17,1
1615462244,37.55,990.91,1016.81,215,6.74,-6.74,-17,1
1615462545,37.82,990.74,1016.64,215,6.73,-6.66,-17,1
1615462845,37.94,990.47,1016.38,215,6.72,-6.62,-17,1
1615463146,37.97,990.56,1016.47,215,6.61,-6.71,-18,1
1615463446,37.44,990.46,1016.37,215,6.62,-6.89,-17,1
1615463746,37.66,990.37,1016.27,215,6.55,-6.87,-17,1
1615464046,38.54,990.33,1016.24,215,6.51,-6.61,-17,1
1615464347,38.78,990.32,1016.22,215,6.49,-6.54,-19,1
1615464648,38.75,990.21,1016.12,215,6.38,-6.65,-19,1
1615464951,39.53,990.10,1016.01,215,6.39,-6.38,-19,1
1615465252,39.49,989.99,1015.90,215,6.38,-6.41,-19,1
1615465553,39.25,990.04,1015.95,215,6.48,-6.40,-20,1
1615465854,39.05,989.88,1015.78,215,6.53,-6.42,-19,1
1615466154,39.67,989.84,1015.74,215,6.46,-6.28,-19,1
1615466455,39.33,989.81,1015.71,215,6.51,-6.34,-19,1
1615466755,39.91,989.56,1015.46,215,6.51,-6.15,-19,1
1615467056,39.43,989.48,1015.38,215,6.48,-6.34,-19,1
1615467357,40.12,989.28,1015.18,215,6.43,-6.15,-19,1
1615467658,39.16,989.25,1015.15,215,6.42,-6.48,-20,1
1615467959,40.03,989.25,1015.16,215,6.36,-6.25,-17,1
1615468260,40.24,989.06,1014.97,215,6.38,-6.16,-18,1
1615468560,39.16,989.10,1015.00,215,6.46,-6.44,-18,1
1615468861,39.04,989.01,1014.92,215,6.45,-6.49,-18,1
1615469162,39.66,988.61,1014.52,215,6.43,-6.30,-18,1
1615469463,38.85,988.98,1014.88,215,6.46,-6.55,-18,1
1615469764,38.79,988.88,1014.78,215,6.42,-6.60,-18,1
1615470065,40.03,988.80,1014.70,215,6.39,-6.22,-18,1
1615470368,39.85,988.67,1014.58,215,6.33,-6.33,-18,1
1615470669,40.24,988.50,1014.40,215,6.18,-6.34,-17,1
1615470969,40.98,988.50,1014.40,215,6.08,-6.19,-17,1
1615471270,41.16,988.36,1014.27,215,5.78,-6.41,-17,1
1615471571,41.43,988.36,1014.26,215,5.95,-6.17,-18,1
1615471874,40.70,988.28,1014.18,215,5.93,-6.42,-18,1
1615472175,40.05,988.28,1014.19,215,5.91,-6.64,-18,1
1615472476,41.30,988.15,1014.05,215,5.88,-6.27,-18,1
1615472777,40.98,988.20,1014.10,215,5.99,-6.27,-18,1
1615473077,41.19,987.97,1013.87,215,5.97,-6.23,-18,1
1615473378,41.79,987.64,1013.55,215,5.91,-6.09,-18,1
1615473680,42.93,987.41,1013.31,215,5.89,-5.76,-18,1
1615473981,43.12,987.11,1013.02,215,5.83,-5.75,-18,1
1615474282,43.15,987.15,1013.06,215,5.76,-5.81,-18,1
1615474582,42.79,987.13,1013.03,215,5.76,-5.92,-18,1
1615474883,41.67,987.11,1013.01,215,5.79,-6.24,-18,1
1615475183,40.94,987.01,1012.91,215,5.79,-6.47,-17,1
1615475484,41.05,986.87,1012.77,215,5.73,-6.49,-17,1
1615475784,41.47,986.80,1012.70,215,5.68,-6.40,-17,1
1615476085,41.39,986.63,1012.54,215,5.66,-6.44,-17,1
1615476386,41.37,986.55,1012.45,215,5.57,-6.53,-17,1
1615476687,41.74,986.50,1012.41,215,5.53,-6.45,-16,1
1615476988,42.46,986.44,1012.35,215,5.52,-6.24,-16,1
1615477288,43.52,986.64,1012.54,215,5.49,-5.94,-17,1
1615477589,44.44,986.34,1012.24,215,5.53,-5.63,-18,1
1615477890,45.79,986.15,1012.05,215,5.48,-5.28,-18,1
1615478191,46.47,986.14,1012.05,215,5.31,-5.24,-17,1
1615478492,47.33,985.98,1011.88,215,5.31,-5.00,-17,1
1615478793,48.36,986.01,1011.92,215,5.18,-4.84,-17,1
1615479093,48.97,986.15,1012.05,215,5.08,-4.76,-17,1
1615479394,49.11,986.04,1011.94,215,5.01,-4.79,-17,1
1615479695,49.34,986.09,1012.00,215,4.91,-4.82,-18,1
1615479996,49.28,986.24,1012.14,215,4.85,-4.89,-17,1
1615480297,49.87,986.12,1012.02,215,4.75,-4.83,-18,1
1615480597,49.96,985.96,1011.86,215,4.71,-4.84,-17,1
1615480898,50.38,986.00,1011.90,215,4.68,-4.76,-17,1
1615481199,50.18,985.93,1011.83,215,4.69,-4.80,-24,1
1615481500,50.57,985.93,1011.83,215,4.62,-4.76,-17,1
1615481801,50.84,985.85,1011.75,215,4.62,-4.69,-17,1
1615482102,51.91,985.86,1011.77,215,4.66,-4.38,-17,1
1615482402,53.99,985.92,1011.82,215,4.51,-4.00,-17,1
1615482703,54.08,986.13,1012.03,215,4.44,-4.04,-16,1
1615483004,54.58,986.01,1011.91,215,4.35,-4.00,-16,1
1615483305,54.71,985.91,1011.81,215,4.34,-3.98,-15,1
1615483606,55.25,985.89,1011.80,215,4.39,-3.80,-15,1
1615483907,55.61,985.82,1011.72,215,4.30,-3.80,-16,1
1615484207,57.12,985.80,1011.70,215,4.31,-3.43,-16,1
1615484508,60.97,985.53,1011.43,215,4.20,-2.66,-16,1
1615484809,62.98,985.16,1011.06,215,4.04,-2.37,-16,1
1615485110,65.21,984.99,1010.89,215,3.85,-2.08,-16,1
1615485411,65.60,985.00,1010.91,215,3.70,-2.14,-16,1
1615485711,65.68,984.86,1010.76,215,3.66,-2.16,-16,1
1615486012,65.07,985.01,1010.91,215,3.62,-2.33,-16,1
1615486313,63.84,984.96,1010.86,215,3.71,-2.50,-16,1
1615486614,63.22,985.13,1011.04,215,3.73,-2.61,-16,1
1615486915,62.27,985.14,1011.04,215,3.83,-2.72,-16,1
1615487216,61.86,985.17,1011.07,215,3.87,-2.77,-16,1
1615487516,62.32,985.02,1010.92,215,3.87,-2.68,-16,1
1615487817,62.07,984.83,1010.73,215,3.92,-2.68,-16,1
1615488118,62.77,984.55,1010.46,215,3.97,-2.48,-16,1
1615488419,63.66,984.59,1010.49,215,3.96,-2.30,-16,1
1615488720,63.22,984.52,1010.42,215,3.97,-2.39,-16,1
1615489021,64.26,984.65,1010.56,215,3.99,-2.15,-16,1
1615489321,65.43,984.51,1010.41,215,3.94,-1.95,-17,1
1615489622,65.51,984.49,1010.39,215,3.88,-1.99,-17,1
1615489923,65.61,984.48,1010.39,215,3.86,-1.99,-17,1
1615490224,65.65,984.24,1010.14,215,3.89,-1.95,-17,1
1615490525,65.80,983.93,1009.84,215,3.87,-1.94,-16,1
1615490826,65.68,984.01,1009.91,215,3.85,-1.98,-17,1
1615491126,65.77,983.99,1009.89,215,3.84,-1.97,-17,1
1615491426,65.25,983.81,1009.71,215,3.93,-2.00,-17,1
1615491726,65.35,983.89,1009.79,215,3.94,-1.97,-17,1
1615492027,65.02,983.63,1009.54,215,3.96,-2.02,-17,1
1615492328,64.79,983.70,1009.61,215,4.07,-1.96,-18,1
1615492629,64.62,983.67,1009.58,215,4.10,-1.97,-18,1
1615492929,64.63,983.61,1009.52,215,4.15,-1.92,-18,1
1615493236,64.48,983.49,1009.40,215,4.05,-2.04,-16,1
1615493534,64.51,983.35,1009.26,215,4.24,-1.86,-16,1
1615493837,64.80,983.16,1009.06,215,4.25,-1.79,-16,1
1615494139,64.40,983.10,1009.00,215,4.36,-1.77,-16,1
1615494440,64.19,983.04,1008.94,215,4.39,-1.78,-16,1
1615494740,64.18,983.05,1008.95,215,4.43,-1.74,-16,1
1615495041,63.99,982.89,1008.80,215,4.49,-1.73,-16,1
1615495342,63.60,982.73,1008.63,215,4.54,-1.76,-16,1
1615495643,63.65,982.77,1008.67,215,4.58,-1.71,-16,1
1615495944,63.67,982.63,1008.53,215,4.63,-1.66,-17,1
1615496244,63.86,982.38,1008.29,215,4.66,-1.59,-16,1
1615496845,63.57,982.41,1008.32,215,4.64,-1.67,-18,1
1615497146,63.55,982.49,1008.40,215,4.62,-1.70,-18,1
1615497447,63.24,982.39,1008.30,215,4.65,-1.73,-18,1
1615497748,62.72,982.28,1008.19,215,4.73,-1.77,-18,1
1615498049,62.62,982.31,1008.21,215,4.75,-1.77,-18,1
1615498349,62.21,981.91,1007.81,215,4.75,-1.86,-18,1
1615498650,61.86,981.79,1007.69,215,4.77,-1.92,-18,1
1615498951,61.47,981.66,1007.57,215,4.79,-1.99,-18,1
1615499252,61.29,981.68,1007.58,215,4.85,-1.97,-18,1
1615499553,61.19,981.73,1007.63,215,4.77,-2.07,-18,1
1615499853,61.07,981.76,1007.67,215,4.85,-2.02,-18,1
1615500757,60.03,981.23,1007.14,215,4.95,-2.16,-17,1
1615501062,60.13,981.17,1007.07,215,4.93,-2.15,-17,1
1615501362,59.88,981.20,1007.11,215,5.01,-2.14,-17,1
1615501662,59.16,981.18,1007.08,215,5.14,-2.17,-17,1
1615501963,58.95,981.05,1006.95,215,5.23,-2.14,-20,1
1615502264,59.15,981.19,1007.10,215,5.16,-2.16,-17,1
1615502565,59.18,981.09,1006.99,215,5.21,-2.11,-17,1
1615502866,58.74,981.02,1006.93,215,5.30,-2.12,-17,1
1615503170,58.22,981.08,1006.98,215,5.41,-2.14,-17,1
1615503471,58.09,981.02,1006.92,215,5.47,-2.11,-17,1
1615504072,58.30,981.01,1006.92,215,5.54,-2.00,-17,1
1615504372,59.49,980.87,1006.77,215,5.61,-1.66,-17,1
1615504673,59.88,980.77,1006.67,215,5.61,-1.57,-17,1
1615504974,59.48,980.77,1006.68,215,5.66,-1.61,-28,1
1615505275,59.64,980.82,1006.73,215,5.70,-1.54,-17,1
1615505576,60.03,980.89,1006.79,215,5.73,-1.42,-17,1
1615505876,60.22,980.96,1006.86,215,5.79,-1.32,-17,1
1615506177,60.77,980.94,1006.85,215,5.78,-1.21,-17,1
1615506478,61.49,980.78,1006.69,215,5.78,-1.05,-17,1
1615506779,61.71,980.76,1006.66,215,5.78,-1.00,-17,1
1615507080,63.85,980.69,1006.59,215,5.90,-0.42,-17,1
1615507680,65.46,981.27,1007.18,215,6.02,0.04,-18,1
1615507981,66.24,981.35,1007.26,215,5.99,0.17,-18,1
1615508282,66.82,980.95,1006.85,215,5.98,0.29,-18,1
1615508583,67.08,981.05,1006.95,215,5.98,0.34,-18,1
1615508884,67.35,981.17,1007.07,215,5.92,0.34,-18,1
1615509184,67.75,981.33,1007.24,215,5.93,0.43,-18,1
1615509485,67.97,981.15,1007.05,215,5.97,0.51,-18,1
1615509786,68.26,981.37,1007.27,215,5.95,0.55,-18,1
1615510087,69.48,981.28,1007.18,215,5.93,0.78,-18,1
1615510387,68.71,981.26,1007.17,215,5.92,0.61,-18,1
1615510688,69.37,981.40,1007.31,215,5.83,0.66,-18,1
1615510988,69.06,981.38,1007.28,215,5.81,0.58,-18,1
1615511288,69.39,981.44,1007.35,215,5.80,0.63,-19,1
1615511589,69.05,981.38,1007.28,215,5.83,0.60,-19,1
1615511889,69.08,981.28,1007.18,215,5.81,0.58,-19,1
1615512189,69.19,981.32,1007.23,215,5.82,0.61,-19,1
1615512490,69.26,981.15,1007.06,215,5.81,0.62,-19,1
1615512791,69.17,981.07,1006.97,215,5.80,0.59,-19,1
1615513092,70.26,980.95,1006.85,215,5.76,0.77,-21,1
1615513392,70.65,981.07,1006.97,215,5.72,0.81,-19,1
1615513693,70.35,981.09,1006.99,215,5.70,0.73,-19,1
1615513994,70.49,981.24,1007.15,215,5.71,0.77,-19,1
1615514295,70.02,981.13,1007.04,215,5.69,0.66,-19,1
1615514596,70.56,981.00,1006.91,215,5.67,0.74,-16,1
1615514900,70.17,981.00,1006.91,215,5.62,0.62,-16,1
1615515200,70.29,981.19,1007.09,215,5.46,0.49,-16,1
1615515503,70.54,981.27,1007.17,215,5.58,0.65,-16,1
1615515804,70.85,981.32,1007.23,215,5.54,0.67,-17,1
1615516105,71.63,981.54,1007.44,215,5.49,0.78,-17,1
1615516406,71.59,981.53,1007.44,215,5.55,0.83,-16,1
1615516707,71.77,981.47,1007.37,215,5.54,0.85,-16,1
1615517007,72.52,981.42,1007.33,215,5.48,0.94,-17,1
1615517308,73.01,981.54,1007.45,215,5.44,0.99,-17,1
1615517609,72.79,981.45,1007.35,215,5.35,0.87,-16,1
1615517910,73.20,981.49,1007.40,215,5.27,0.87,-17,1
1615518211,73.17,981.29,1007.19,215,5.24,0.83,-17,1
1615518511,73.34,981.26,1007.16,215,5.25,0.87,-17,1
1615518812,73.39,981.30,1007.21,215,5.21,0.84,-17,1
1615519113,73.72,981.12,1007.03,215,5.18,0.88,-17,1
1615519414,74.25,980.81,1006.71,215,5.16,0.96,-17,1
1615519715,74.81,981.04,1006.94,215,5.10,1.00,-17,1
1615520015,75.46,981.26,1007.17,215,5.05,1.08,-17,1
1615520316,76.42,981.16,1007.06,215,4.93,1.13,-18,1
1615520617,76.57,981.03,1006.94,215,4.91,1.14,-18,1
1615520924,77.29,980.80,1006.71,215,4.83,1.20,-18,1
1615521221,76.97,980.70,1006.60,215,4.81,1.12,-17,1
1615521522,76.99,980.66,1006.56,215,4.77,1.08,-17,1
1615521823,76.79,980.58,1006.48,215,4.75,1.03,-16,1
1615522124,76.74,980.89,1006.80,215,4.75,1.02,-17,1
1615522424,77.05,981.05,1006.96,215,4.64,0.97,-17,1
1615522724,76.50,981.05,1006.96,215,4.71,0.93,-17,1
1615523025,76.31,981.22,1007.12,215,4.65,0.84,-17,1
1615523328,76.61,981.20,1007.10,215,4.57,0.82,-17,1
1615523629,76.11,981.22,1007.12,215,4.56,0.72,-17,1
1615523929,76.03,981.14,1007.04,215,4.55,0.70,-17,1
1615524233,76.28,981.21,1007.12,215,4.46,0.65,-17,1
1615524534,76.42,981.34,1007.25,215,4.43,0.65,-17,1
1615524834,75.71,981.29,1007.19,215,4.44,0.53,-17,1
1615525135,75.65,981.35,1007.26,215,4.47,0.55,-17,1
1615525435,75.53,981.18,1007.08,215,4.44,0.50,-17,1
1615525735,75.26,981.35,1007.25,215,4.49,0.50,-17,1
1615526037,74.53,981.75,1007.66,215,4.63,0.50,-17,1
1615526337,74.62,981.79,1007.70,215,4.61,0.49,-19,1
1615526638,74.42,981.78,1007.68,215,4.68,0.53,-19,1
1615526939,73.97,981.77,1007.68,215,4.75,0.51,-17,1
1615527240,73.66,981.57,1007.47,215,4.75,0.45,-17,1
1615527541,73.04,981.71,1007.61,215,4.78,0.36,-17,1
1615527842,73.10,981.76,1007.67,215,4.80,0.39,-17,1
1615528142,72.79,982.03,1007.93,215,4.86,0.39,-19,1
1615528443,72.66,982.00,1007.90,215,4.89,0.40,-19,1
1615528744,72.65,981.91,1007.82,215,4.87,0.38,-19,1
1615529045,72.67,981.95,1007.86,215,4.88,0.39,-18,1
1615529346,72.76,981.94,1007.84,215,4.89,0.42,-17,1
1615529647,72.70,982.09,1008.00,215,4.98,0.49,-17,1
1615529947,72.88,982.04,1007.94,215,4.95,0.50,-17,1
1615530248,73.75,982.18,1008.08,215,5.01,0.72,-17,1
1615530549,74.45,982.26,1008.16,215,5.05,0.89,-17,1
1615530850,74.98,982.35,1008.25,215,4.99,0.93,-17,1
1615531150,74.94,982.53,1008.43,215,5.11,1.04,-17,1
1615531451,74.78,982.59,1008.50,215,5.16,1.06,-17,1
1615531752,74.65,982.63,1008.53,215,5.21,1.08,-17,1
1615532053,74.69,982.65,1008.55,215,5.33,1.20,-18,1
1615532354,74.57,982.78,1008.69,215,5.47,1.32,-17,1
1615532655,74.61,982.81,1008.71,215,5.57,1.42,-18,1
1615532955,75.02,982.84,1008.74,215,5.67,1.59,-19,1
1615533256,74.33,982.83,1008.73,215,5.81,1.60,-19,1
1615533557,74.54,982.94,1008.85,215,5.79,1.62,-19,1
1615533864,74.25,982.67,1008.57,215,5.90,1.67,-17,1
1615534160,73.88,982.77,1008.68,215,6.35,2.04,-18,1
1615534460,73.30,983.16,1009.07,215,6.82,2.38,-18,1
1615534761,72.17,982.78,1008.69,215,6.92,2.26,-18,1
1615535061,71.57,983.14,1009.04,215,7.28,2.49,-18,1
1615535361,71.36,983.23,1009.14,215,7.37,2.53,-18,1
1615535661,71.23,983.25,1009.16,215,7.42,2.56,-19,1
1615535962,71.12,983.32,1009.22,215,7.47,2.58,-19,1
1615536262,70.77,983.31,1009.21,215,7.67,2.71,-18,1
1615536563,70.44,983.29,1009.19,215,7.84,2.80,-18,1
1615536863,70.01,983.24,1009.14,215,8.14,3.01,-18,1
1615537164,68.63,983.37,1009.27,215,8.51,3.08,-18,1
1615537464,67.86,983.28,1009.18,215,8.74,3.14,-18,1
1615537767,67.08,983.32,1009.22,215,8.93,3.16,-18,1
1615538067,65.58,983.40,1009.31,215,9.09,2.99,-18,1
1615538367,66.33,983.55,1009.46,215,9.03,3.10,-18,1
1615538668,66.09,983.48,1009.39,215,9.12,3.13,-18,1
1615538969,64.66,983.42,1009.33,215,9.34,3.03,-17,1
1615539270,64.73,983.57,1009.48,215,9.38,3.08,-18,1
1615539570,62.39,983.58,1009.48,215,9.60,2.77,-18,1
1615539871,61.83,983.56,1009.47,215,9.65,2.69,-18,1
1615540171,61.59,983.49,1009.39,215,9.78,2.76,-19,1
1615540471,60.17,983.46,1009.36,215,9.93,2.58,-19,1
1615540771,59.28,983.58,1009.49,215,10.06,2.49,-18,1
1615541071,57.42,983.61,1009.52,215,10.19,2.16,-17,1
1615541371,57.01,983.56,1009.46,215,10.51,2.36,-18,1
1615541672,54.58,983.63,1009.53,215,10.82,2.04,-18,1
1615542273,52.60,983.76,1009.66,215,11.32,1.99,-18,1
1615542573,53.90,983.82,1009.73,215,11.27,2.28,-17,1
1615543174,53.96,983.78,1009.68,215,11.57,2.58,-18,1
1615543474,53.57,983.93,1009.83,215,11.37,2.29,-16,1
1615543774,54.28,983.44,1009.34,215,11.21,2.33,-16,1
1615544074,55.44,984.07,1009.98,215,10.93,2.36,-16,1
1615544374,55.99,984.01,1009.92,215,10.72,2.30,-16,1
1615544674,55.19,984.17,1010.07,215,10.84,2.22,-18,1
1615544974,56.16,984.28,1010.19,215,10.60,2.23,-18,1
1615545275,55.69,984.50,1010.40,215,10.53,2.05,-18,1
1615545575,56.57,984.58,1010.48,215,10.27,2.03,-18,1
1615545875,57.98,984.76,1010.67,215,10.24,2.34,-18,1
1615546175,59.91,984.86,1010.76,215,10.05,2.63,-18,1
1615546475,60.38,984.92,1010.83,215,9.82,2.52,-18,1
1615546775,61.65,985.04,1010.94,215,9.50,2.51,-18,1
1615547076,62.43,984.93,1010.83,215,9.39,2.58,-16,1
1615547376,62.25,984.88,1010.78,215,9.59,2.73,-16,1
1615547677,62.75,984.99,1010.89,215,9.58,2.83,-15,1
1615547978,63.21,984.95,1010.86,215,9.68,3.03,-15,1
1615548278,66.42,985.03,1010.93,215,9.55,3.61,-15,1
1615548578,68.55,985.13,1011.03,215,9.32,3.84,-22,1
1615548879,68.62,985.12,1011.03,215,9.21,3.75,-15,1
1615549179,65.03,985.17,1011.07,215,9.70,3.45,-15,1
1615549782,64.42,985.01,1010.91,215,9.38,3.02,-15,1
1615550082,63.90,984.99,1010.90,215,9.37,2.89,-16,1
1615550383,65.92,985.27,1011.18,215,9.25,3.22,-16,1
1615550683,68.64,985.49,1011.39,215,9.06,3.61,-16,1
1615550983,68.40,985.63,1011.53,215,8.89,3.40,-16,1
1615551284,68.98,985.73,1011.64,215,8.59,3.23,-16,1
1615551584,69.22,985.86,1011.76,215,8.40,3.09,-18,1
1615551884,67.87,985.91,1011.81,215,8.52,2.93,-18,1
1615552187,66.85,985.84,1011.74,215,8.54,2.74,-18,1
1615552488,66.97,985.83,1011.74,215,8.49,2.72,-18,1
1615552789,65.57,985.98,1011.89,215,8.69,2.61,-18,1
1615553089,65.11,986.08,1011.98,215,8.95,2.76,-18,1
1615553390,66.12,986.26,1012.17,215,9.22,3.23,-18,1
1615553690,64.42,986.19,1012.10,215,9.40,3.03,-18,1
1615553990,65.45,985.88,1011.78,215,9.21,3.08,-18,1
1615554291,64.64,986.16,1012.06,215,9.07,2.77,-17,1
1615554592,67.19,986.18,1012.08,215,8.69,2.95,-16,1
1615554892,67.06,986.23,1012.13,215,8.88,3.11,-16,1
1615555193,66.08,986.21,1012.11,215,9.18,3.18,-16,1
1615555493,64.66,986.32,1012.23,215,9.40,3.09,-17,1
1615555793,64.28,986.04,1011.95,215,9.37,2.98,-16,1
1615556093,64.94,986.12,1012.02,215,9.42,3.17,-16,1
1615556393,64.91,986.06,1011.97,215,9.49,3.23,-16,1
1615556693,64.46,986.17,1012.07,215,9.51,3.15,-16,1
1615556994,64.31,986.29,1012.19,215,9.34,2.95,-18,1
1615557294,63.06,986.22,1012.12,215,9.53,2.86,-16,1
1615557594,61.52,985.76,1011.66,215,9.92,2.88,-16,1
1615557894,61.40,986.36,1012.26,215,9.95,2.88,-16,1
1615558194,60.30,986.40,1012.30,215,10.13,2.79,-16,1
1615558494,59.49,986.37,1012.27,215,10.05,2.53,-16,1
1615558794,60.75,986.51,1012.42,215,9.86,2.64,-17,1
1615559094,61.77,986.47,1012.37,215,9.78,2.80,-17,1
1615559395,60.57,986.45,1012.36,215,9.97,2.71,-17,1
1615559695,58.93,986.45,1012.35,215,9.94,2.29,-16,1
1615559995,58.85,986.58,1012.48,215,9.89,2.22,-16,1
1615560296,57.59,986.63,1012.54,215,9.70,1.74,-17,1
1615560596,56.19,986.71,1012.62,215,9.63,1.33,-16,1
1615560896,55.60,986.66,1012.57,215,9.26,0.84,-17,1
1615561197,55.46,986.63,1012.54,215,9.23,0.78,-17,1
1615561499,55.74,986.69,1012.59,215,9.71,1.30,-17,1
1615561805,54.96,986.61,1012.51,215,10.27,1.63,-17,1
1615562104,53.26,986.57,1012.48,215,10.76,1.64,-17,1
1615562405,52.03,986.49,1012.40,215,10.66,1.22,-17,1
1615562706,52.10,986.41,1012.31,215,10.23,0.84,-17,1
1615563007,53.50,986.43,1012.34,215,9.89,0.90,-17,1
1615563307,53.29,986.37,1012.28,215,9.80,0.76,-16,1
1615563607,52.24,986.42,1012.32,215,9.91,0.58,-16,1
1615563907,53.06,986.53,1012.43,215,9.58,0.49,-16,1
1615564207,53.66,986.58,1012.48,215,9.46,0.54,-16,1
1615564509,54.38,986.59,1012.49,215,9.31,0.58,-18,1
1615564810,55.26,986.69,1012.59,215,9.17,0.67,-17,1
1615565110,55.97,986.71,1012.62,215,9.07,0.76,-17,1
1615565410,56.70,986.80,1012.71,215,8.93,0.81,-17,1
1615565711,57.05,986.83,1012.73,215,8.81,0.78,-17,1
1615566012,57.42,986.91,1012.82,215,8.69,0.75,-16,1
1615566313,57.88,986.97,1012.88,215,8.61,0.79,-17,1
1615566614,57.92,987.02,1012.92,215,8.57,0.76,-17,1
1615566915,58.67,987.16,1013.07,215,8.45,0.83,-17,1
1615567215,59.51,987.24,1013.15,215,8.25,0.84,-17,1
1615567515,60.84,987.15,1013.05,215,8.17,1.07,-17,1
1615567816,60.28,987.21,1013.11,215,8.14,0.91,-17,1
1615568119,61.11,987.31,1013.22,215,8.00,0.97,-17,1
1615568419,61.25,987.29,1013.19,215,7.95,0.95,-18,1
1615568719,61.69,987.37,1013.27,215,7.86,0.97,-19,1
1615569020,62.34,987.33,1013.23,215,7.80,1.06,-19,1
1615569322,62.39,987.45,1013.35,215,7.74,1.01,-19,1
1615569622,62.66,987.61,1013.51,215,7.75,1.08,-19,1
1615569924,62.88,987.67,1013.57,215,7.46,0.85,-19,1
1615570225,63.38,987.69,1013.59,215,7.66,1.15,-18,1
1615570525,63.44,987.79,1013.69,215,7.64,1.15,-18,1
1615570825,63.19,987.82,1013.72,215,7.69,1.14,-18,1
1615571125,64.23,987.78,1013.69,215,7.64,1.32,-18,1
1615571425,64.51,987.85,1013.75,215,7.53,1.28,-18,1
1615571725,65.45,987.83,1013.73,215,7.47,1.42,-18,1
1615572025,65.74,987.91,1013.82,215,7.38,1.40,-18,1
1615572326,65.89,987.89,1013.80,215,7.25,1.30,-17,1
1615572627,66.13,987.96,1013.86,215,7.13,1.24,-17,1
1615572928,66.97,987.89,1013.80,215,6.94,1.23,-18,1
1615573229,67.54,987.90,1013.81,215,6.78,1.20,-17,1
1615573530,68.19,987.92,1013.82,215,6.62,1.18,-18,1
1615573831,68.94,987.98,1013.89,215,6.45,1.17,-18,1
1615574132,69.82,987.91,1013.81,215,6.24,1.14,-18,1
1615574434,70.35,987.93,1013.84,215,6.02,1.04,-17,1
1615574735,70.20,987.92,1013.82,215,5.81,0.81,-18,1
1615575035,70.08,987.92,1013.82,215,5.72,0.70,-18,1
1615575335,70.06,987.90,1013.80,215,5.62,0.59,-18,1
1615575636,70.15,987.90,1013.80,215,5.55,0.55,-17,1
1615575936,69.61,987.82,1013.72,215,5.48,0.37,-18,1
1615576237,69.39,987.95,1013.85,215,5.49,0.34,-18,1
1615576538,68.76,987.94,1013.85,215,5.51,0.23,-18,1
1615576839,68.56,987.99,1013.89,215,5.50,0.18,-18,1
1615577140,68.16,987.92,1013.82,215,5.48,0.08,-18,1
1615577440,68.41,987.92,1013.82,215,5.51,0.16,-18,1
1615577741,67.62,987.95,1013.85,215,5.53,0.02,-19,1
1615578042,66.70,987.91,1013.82,215,5.62,-0.08,-19,1
1615578343,66.37,987.94,1013.84,215,5.63,-0.14,-17,1
1615578644,66.01,988.09,1014.00,215,5.64,-0.21,-17,1
1615578945,66.18,988.05,1013.96,215,5.69,-0.12,-17,1
1615579246,65.22,987.97,1013.88,215,5.74,-0.28,-17,1
1615579547,65.29,988.03,1013.93,215,5.73,-0.27,-17,1
1615579847,65.16,988.05,1013.96,215,5.74,-0.29,-17,1
1615580147,64.97,988.14,1014.05,215,5.72,-0.35,-17,1
1615580454,65.12,988.04,1013.94,215,5.74,-0.30,-17,1
1615580751,64.82,988.06,1013.96,215,5.73,-0.37,-17,1
1615581052,65.06,988.11,1014.01,215,5.70,-0.35,-17,1
1615581353,64.88,988.08,1013.98,215,5.64,-0.44,-17,1
1615581654,64.91,988.15,1014.05,215,5.57,-0.51,-17,1
1615581960,65.10,988.17,1014.07,215,5.48,-0.55,-17,1
1615582258,65.25,988.17,1014.08,215,5.47,-0.53,-17,1
1615582559,64.86,988.13,1014.03,215,5.45,-0.63,-17,1
1615582860,64.71,988.08,1013.98,215,5.44,-0.67,-17,1
1615583166,64.34,988.02,1013.92,215,5.40,-0.79,-16,1
1615583464,64.61,987.97,1013.87,215,5.39,-0.74,-17,1
1615583765,64.33,988.04,1013.94,215,5.39,-0.80,-17,1
1615584065,64.04,987.97,1013.87,215,5.37,-0.88,-17,1
1615584366,64.18,988.09,1013.99,215,5.33,-0.89,-23,1
1615584667,64.20,987.97,1013.87,215,5.31,-0.90,-17,1
1615584973,64.27,987.97,1013.88,215,5.27,-0.93,-17,1
1615585271,65.47,988.00,1013.90,215,5.13,-0.81,-17,1
1615585572,65.92,988.01,1013.91,215,5.02,-0.82,-16,1
1615585873,66.30,987.96,1013.86,215,4.88,-0.87,-17,1
1615586173,66.09,987.93,1013.84,215,4.76,-1.03,-17,1
1615586475,66.78,987.88,1013.79,215,4.64,-1.00,-17,1
1615586775,66.82,987.93,1013.83,215,4.51,-1.12,-18,1
1615587076,67.84,987.89,1013.79,215,4.41,-1.01,-17,1
1615587376,68.47,987.92,1013.82,215,4.25,-1.03,-18,1
1615587677,68.89,987.80,1013.71,215,4.19,-1.01,-18,1
1615587978,69.22,987.87,1013.78,215,4.13,-1.00,-18,1
1615588279,69.95,987.84,1013.74,215,4.08,-0.91,-18,1
1615588579,69.84,987.87,1013.77,215,4.02,-0.99,-18,1
1615588880,70.32,987.85,1013.75,215,3.93,-0.98,-18,1
1615589181,69.65,987.83,1013.74,215,3.96,-1.08,-17,1
1615589482,69.51,987.78,1013.69,215,3.99,-1.08,-18,1
1615589782,69.04,987.79,1013.69,215,4.04,-1.12,-17,1
1615590083,68.79,987.78,1013.69,215,4.07,-1.14,-17,1
1615590384,68.78,987.76,1013.66,215,4.09,-1.13,-17,1
1615590685,68.51,987.70,1013.61,215,4.12,-1.15,-18,1
1615590986,68.55,987.68,1013.59,215,4.06,-1.20,-17,1
1615591287,68.50,987.68,1013.59,215,4.02,-1.25,-18,1
1615591590,68.65,987.65,1013.55,215,4.03,-1.21,-15,1
1615591890,68.73,987.61,1013.51,215,3.97,-1.25,-16,1
1615592191,69.33,987.60,1013.50,215,3.92,-1.18,-16,1
1615592492,69.55,987.60,1013.50,215,3.86,-1.20,-16,1
1615592793,69.87,987.69,1013.59,215,3.78,-1.21,-16,1
1615593094,70.10,987.53,1013.43,215,3.74,-1.20,-16,1
1615593395,69.72,987.53,1013.44,215,3.71,-1.31,-16,1
1615593695,69.59,987.50,1013.40,215,3.73,-1.31,-16,1
1615593996,69.60,987.57,1013.47,215,3.69,-1.35,-17,1
1615594296,69.96,987.57,1013.47,215,3.66,-1.31,-17,1
1615594596,70.10,987.52,1013.42,215,3.64,-1.30,-16,1
1615594897,69.97,987.58,1013.48,215,3.58,-1.38,-17,1
1615595198,70.29,987.65,1013.56,215,3.58,-1.32,-16,1
1615595499,70.32,987.53,1013.44,215,3.55,-1.34,-17,1
1615595801,70.01,987.52,1013.42,215,3.53,-1.42,-16,1
1615596101,69.99,987.47,1013.37,215,3.50,-1.46,-16,1
1615596402,70.09,987.42,1013.32,215,3.49,-1.45,-21,1
1615596703,70.38,987.43,1013.34,215,3.49,-1.39,-16,1
1615597006,69.49,987.40,1013.30,215,3.50,-1.55,-17,1
1615597313,69.04,987.39,1013.29,215,3.56,-1.58,-16,1
1615597610,68.85,987.28,1013.18,215,3.63,-1.55,-18,1
1615597911,68.76,987.26,1013.16,215,3.65,-1.55,-16,1
1615598212,68.22,987.28,1013.18,215,3.72,-1.59,-16,1
1615598513,68.39,987.08,1012.98,215,3.72,-1.56,-15,1
1615598813,68.24,987.05,1012.95,215,3.71,-1.60,-16,1
1615599114,68.17,987.07,1012.97,215,3.69,-1.63,-16,1
1615599415,68.33,987.05,1012.96,215,3.66,-1.63,-16,1
1615599716,67.96,987.02,1012.93,215,3.64,-1.72,-16,1
1615600017,68.17,987.01,1012.91,215,3.63,-1.69,-15,1
1615600318,68.14,987.01,1012.92,215,3.63,-1.69,-15,1
1615600618,68.13,986.91,1012.82,215,3.67,-1.66,-16,1
1615600919,67.80,986.84,1012.74,215,3.69,-1.71,-16,1
1615601219,67.60,986.92,1012.82,215,3.74,-1.70,-18,1
1615601520,67.29,986.68,1012.59,215,3.78,-1.72,-18,1
1615601821,66.85,986.56,1012.47,215,3.76,-1.83,-18,1
1615602124,67.32,986.73,1012.63,215,3.70,-1.79,-19,1
1615602424,66.89,986.78,1012.68,215,3.64,-1.94,-19,1
1615602728,66.81,986.75,1012.65,215,3.66,-1.93,-19,1
1615603028,66.32,986.74,1012.65,215,3.61,-2.08,-19,1
1615603329,66.05,986.71,1012.61,215,3.66,-2.09,-19,1
1615603630,65.79,986.72,1012.62,215,3.64,-2.16,-19,1
1615603930,65.69,986.67,1012.58,215,3.67,-2.15,-18,1
1615604231,65.29,986.71,1012.61,215,3.68,-2.23,-18,1
1615604834,65.63,986.71,1012.61,215,3.61,-2.22,-19,1
1615605438,65.91,986.61,1012.52,215,3.57,-2.20,-19,1
1615605739,65.61,986.59,1012.49,215,3.51,-2.32,-26,1
1615606040,65.52,986.57,1012.47,215,3.52,-2.33,-19,1
1615606341,65.29,986.60,1012.50,215,3.55,-2.35,-19,1
1615606641,65.15,986.52,1012.42,215,3.51,-2.42,-19,1
1615606942,65.12,986.51,1012.42,215,3.52,-2.41,-19,1
1615607245,64.36,986.50,1012.41,215,3.61,-2.49,-19,1
1615607545,64.69,986.45,1012.36,215,3.58,-2.45,-19,1
1615607846,64.57,986.31,1012.21,215,3.65,-2.40,-19,1
1615608449,64.57,986.07,1011.97,215,3.63,-2.42,-16,1
1615608749,64.58,986.08,1011.98,215,3.63,-2.42,-17,1
1615609055,64.73,986.06,1011.97,215,3.64,-2.38,-16,1
1615609355,64.25,986.21,1012.11,215,3.68,-2.44,-16,1
1615609656,64.44,986.13,1012.03,215,3.65,-2.43,-16,1
1615609957,64.68,986.07,1011.98,215,3.58,-2.45,-16,1
1615610258,64.69,986.06,1011.96,215,3.59,-2.44,-16,1
1615610558,64.82,985.88,1011.78,215,3.55,-2.45,-16,1
1615610859,64.99,985.80,1011.70,215,3.54,-2.42,-16,1
1615611160,65.11,985.78,1011.69,215,3.48,-2.45,-16,1
1615611460,65.12,985.65,1011.56,215,3.51,-2.42,-17,1
1615612062,65.56,985.61,1011.52,215,3.46,-2.38,-16,1
1615612362,65.16,985.78,1011.68,215,3.50,-2.42,-16,1
1615612666,65.71,985.67,1011.57,215,3.46,-2.35,-16,1
1615612966,65.41,985.78,1011.69,215,3.52,-2.35,-16,1
1615613267,64.94,985.83,1011.74,215,3.62,-2.36,-16,1
1615613577,64.60,985.78,1011.68,215,3.79,-2.26,-16,1
1615613872,64.10,985.74,1011.65,215,4.01,-2.16,-16,1
1615614172,63.48,985.69,1011.59,215,4.22,-2.09,-16,1
1615614473,63.20,985.68,1011.59,215,4.42,-1.96,-16,1
1615614774,62.61,985.59,1011.50,215,4.61,-1.91,-16,1
1615615075,62.49,985.60,1011.50,215,4.80,-1.76,-15,1
1615615676,61.31,985.45,1011.35,215,5.18,-1.65,-15,1
1615615976,60.73,985.56,1011.46,215,5.32,-1.65,-15,1
1615616281,59.77,985.45,1011.35,215,5.39,-1.80,-17,1
1615616582,59.05,985.44,1011.35,215,5.58,-1.79,-16,1
1615616882,58.77,985.46,1011.37,215,5.67,-1.77,-16,1
1615617182,58.80,985.56,1011.46,215,5.72,-1.71,-16,1
1615617485,58.53,985.59,1011.49,215,5.84,-1.66,-16,1
1615617785,58.35,985.70,1011.60,215,5.93,-1.62,-16,1
1615618085,58.20,985.62,1011.53,215,6.05,-1.54,-16,1
1615618385,58.00,985.65,1011.55,215,6.17,-1.48,-16,1
1615618685,57.95,985.66,1011.57,215,6.48,-1.19,-16,1
1615619288,55.45,985.54,1011.44,215,7.20,-1.12,-16,1
1615619589,54.27,985.21,1011.12,215,7.52,-1.12,-17,1
1615619892,54.09,985.58,1011.49,215,7.69,-1.00,-16,1
1615620193,53.35,985.57,1011.48,215,7.79,-1.10,-16,1
1615620494,52.25,985.62,1011.52,215,7.89,-1.29,-16,1
1615620795,52.26,985.79,1011.69,215,7.90,-1.28,-19,1
1615621095,52.38,985.76,1011.66,215,7.91,-1.24,-18,1
1615621396,52.42,985.79,1011.69,215,8.02,-1.12,-19,1
1615621697,52.28,985.72,1011.62,215,8.06,-1.12,-17,1
1615621998,52.44,985.89,1011.80,215,8.14,-1.01,-17,1
1615622298,52.67,985.88,1011.78,215,8.23,-0.86,-17,1
1615622599,52.63,985.82,1011.72,215,8.47,-0.65,-16,1
1615622900,51.84,985.92,1011.83,215,8.78,-0.57,-17,1
1615623201,51.48,985.86,1011.76,215,9.05,-0.42,-17,1
1615623502,51.40,985.73,1011.63,215,9.25,-0.25,-17,1
1615623802,51.23,985.80,1011.70,215,9.40,-0.16,-17,1
1615624103,47.08,985.89,1011.79,215,9.86,-0.89,-17,1
1615624404,45.72,985.78,1011.69,215,9.99,-1.17,-17,1
1615624705,44.99,985.85,1011.75,215,10.23,-1.17,-17,1
1615625006,43.96,985.93,1011.83,215,10.49,-1.25,-17,1
1615625306,44.12,985.75,1011.65,215,10.46,-1.23,-17,1
1615625607,44.34,985.67,1011.57,215,10.68,-0.96,-17,1
1615625908,44.96,985.76,1011.66,215,10.68,-0.77,-17,1
1615626209,45.85,985.70,1011.60,215,10.78,-0.41,-17,1
1615626510,44.67,985.65,1011.56,215,11.21,-0.38,-17,1
1615626811,44.96,985.62,1011.53,215,11.38,-0.13,-17,1
1615627111,43.58,985.47,1011.37,215,11.83,-0.16,-17,1
1615627412,44.14,985.58,1011.49,215,11.71,-0.09,-17,1
1615627713,44.43,985.55,1011.46,215,11.56,-0.13,-17,1
1615628014,45.84,985.18,1011.09,215,11.33,0.09,-17,1
1615628316,45.16,985.58,1011.48,215,11.53,0.06,-17,1
1615628616,45.01,985.65,1011.55,215,11.53,0.02,-17,1
1615628917,45.23,985.66,1011.56,215,11.36,-0.07,-17,1
1615629218,45.63,985.56,1011.47,215,11.28,-0.02,-17,1
1615629519,45.59,985.60,1011.50,215,11.49,0.16,-17,1
1615629820,45.56,985.59,1011.49,215,11.50,0.16,-15,1
1615630120,45.71,985.69,1011.59,215,11.64,0.33,-18,1
1615630421,44.86,985.50,1011.41,215,12.03,0.43,-18,1
1615630722,43.20,985.40,1011.30,215,12.35,0.20,-18,1
1615631023,44.25,985.29,1011.20,215,12.31,0.49,-15,1
1615631324,43.46,985.38,1011.28,215,12.58,0.49,-15,1
1615631625,43.37,985.33,1011.24,215,12.88,0.73,-22,1
1615631926,43.86,985.31,1011.22,215,12.64,0.67,-16,1
1615632226,43.64,985.25,1011.15,215,12.65,0.61,-15,1
1615632527,43.43,985.11,1011.02,215,12.74,0.63,-16,1
1615632830,41.97,985.14,1011.04,215,12.95,0.34,-16,1
1615633130,42.39,985.27,1011.18,215,12.89,0.42,-16,1
1615633431,41.82,985.25,1011.16,215,13.11,0.44,-16,1
1615633731,43.10,985.15,1011.05,215,12.88,0.65,-16,1
1615634035,42.59,985.06,1010.96,215,12.91,0.51,-16,1
1615634336,42.69,985.04,1010.94,215,12.88,0.51,-16,1
1615634637,41.34,985.00,1010.90,215,13.06,0.23,-16,1
1615634938,42.17,985.08,1010.98,215,12.72,0.20,-16,1
1615635241,42.54,984.95,1010.85,215,12.59,0.20,-16,1
1615635542,42.15,984.86,1010.77,215,12.82,0.28,-15,1
1615635842,43.66,984.82,1010.72,215,12.42,0.41,-16,1
1615636143,42.63,984.77,1010.67,215,12.89,0.50,-16,1
1615636444,42.21,984.68,1010.59,215,12.98,0.45,-15,1
1615636745,42.97,984.57,1010.47,215,12.83,0.56,-16,1
1615637046,42.81,984.31,1010.22,215,12.88,0.55,-16,1
1615637647,40.36,984.32,1010.22,215,13.73,0.50,-16,1
1615637948,39.35,984.31,1010.21,215,13.97,0.37,-16,1
1615638249,39.49,984.15,1010.06,215,13.93,0.38,-14,1
1615638550,38.70,984.13,1010.03,215,14.08,0.24,-14,1
1615638850,39.84,984.02,1009.92,215,13.73,0.33,-16,1
1615639151,39.62,983.88,1009.79,215,13.94,0.44,-16,1
1615639452,38.07,983.98,1009.88,215,14.23,0.15,-16,1
1615639753,38.77,983.90,1009.80,215,13.96,0.16,-16,1
1615640054,38.55,983.86,1009.76,215,13.92,0.04,-16,1
1615640355,38.65,983.74,1009.64,215,14.18,0.31,-16,1
1615640655,39.30,983.66,1009.57,215,14.06,0.43,-18,1
1615640961,40.10,983.58,1009.48,215,13.72,0.41,-19,1
1615641260,40.46,983.70,1009.60,215,13.63,0.45,-19,1
1615641560,38.91,983.74,1009.64,215,13.91,0.16,-19,1
1615641861,38.94,983.49,1009.39,215,13.80,0.07,-19,1
1615642162,39.48,983.54,1009.45,215,13.81,0.27,-19,1
1615642463,38.55,983.50,1009.41,215,14.00,0.11,-19,1
1615642768,37.95,983.62,1009.52,215,13.65,-0.42,-19,1
1615643069,39.56,983.58,1009.49,215,13.59,0.10,-19,1
1615643369,38.86,983.47,1009.38,215,13.81,0.05,-19,1
1615643669,39.62,983.48,1009.38,215,13.49,0.03,-20,1
1615643970,38.23,983.29,1009.19,215,13.59,-0.37,-20,1
1615644271,39.71,983.39,1009.29,215,13.39,-0.03,-15,1
1615644572,39.09,983.40,1009.30,215,13.48,-0.16,-15,1
1615644876,38.07,983.32,1009.22,215,13.53,-0.48,-15,1
1615645176,37.63,983.23,1009.14,215,13.56,-0.61,-15,1
1615645477,38.52,983.20,1009.11,215,13.27,-0.55,-15,1
1615645778,38.23,983.13,1009.03,215,13.24,-0.68,-15,1
1615646084,38.18,983.10,1009.00,215,13.23,-0.71,-17,1
1615646383,38.13,983.13,1009.03,215,13.23,-0.73,-15,1
1615646683,38.04,982.93,1008.83,215,13.23,-0.76,-15,1
1615646984,38.47,982.86,1008.77,215,13.18,-0.65,-15,1
1615647285,38.59,982.86,1008.76,215,13.07,-0.70,-17,1
1615647585,38.49,982.88,1008.78,215,13.12,-0.70,-15,1
1615647886,38.93,982.92,1008.82,215,13.00,-0.65,-16,1
1615648489,38.50,982.82,1008.73,215,13.12,-0.69,-17,1
1615648790,39.26,982.94,1008.85,215,13.02,-0.51,-16,1
1615649091,39.32,982.91,1008.81,215,12.93,-0.57,-17,1
1615649392,39.66,982.99,1008.89,215,12.91,-0.48,-17,1
1615649693,40.27,982.92,1008.83,215,12.77,-0.39,-16,1
1615649994,40.34,982.74,1008.64,215,12.82,-0.32,-17,1
1615650294,40.81,982.65,1008.56,215,12.58,-0.38,-17,1
1615650595,41.35,982.61,1008.51,215,12.43,-0.33,-16,1
1615650896,41.82,982.56,1008.47,215,12.32,-0.28,-16,1
1615651197,41.96,982.51,1008.41,215,12.24,-0.30,-16,1
1615651498,41.17,982.40,1008.31,215,12.30,-0.51,-16,1
1615651798,40.67,981.72,1007.62,215,12.27,-0.71,-17,1
1615652099,40.11,982.16,1008.07,215,12.35,-0.82,-17,1
1615652402,40.19,982.06,1007.96,215,12.24,-0.89,-17,1
1615652706,41.25,982.11,1008.02,215,12.01,-0.75,-17,1
1615653007,42.25,982.08,1007.98,215,11.87,-0.55,-17,1
1615653307,42.93,982.07,1007.97,215,11.73,-0.45,-17,1
1615653608,43.74,981.94,1007.85,215,11.60,-0.31,-18,1
1615653909,44.40,981.83,1007.73,215,11.46,-0.24,-18,1
1615654210,45.14,981.82,1007.73,215,11.32,-0.14,-18,1
1615654511,45.69,981.81,1007.71,215,11.18,-0.10,-18,1
1615654814,46.65,981.67,1007.58,215,10.99,0.02,-18,1
1615655115,47.33,981.58,1007.48,215,10.89,0.12,-16,1
1615655415,47.59,981.62,1007.52,215,10.85,0.16,-16,1
1615655715,48.26,981.60,1007.50,215,10.71,0.23,-16,1
1615656019,48.91,981.70,1007.60,215,10.64,0.35,-15,1
1615656319,48.97,981.68,1007.58,215,10.61,0.34,-15,1
1615656620,48.97,981.30,1007.21,215,10.51,0.24,-15,1
1615656921,48.97,981.38,1007.28,215,10.48,0.22,-16,1
1615657222,49.12,981.41,1007.32,215,10.44,0.22,-16,1
1615657828,49.65,981.33,1007.23,215,10.28,0.22,-16,1
1615658127,49.81,981.28,1007.19,215,10.20,0.19,-16,1
1615658429,49.71,981.13,1007.04,215,10.15,0.12,-17,1
1615658729,49.58,981.22,1007.12,215,10.20,0.13,-16,1
1615659030,49.70,981.18,1007.08,215,10.16,0.13,-16,1
1615659331,50.17,981.16,1007.06,215,10.17,0.26,-16,1
1615659632,50.11,981.11,1007.01,215,10.16,0.24,-17,1
1615659933,50.39,981.04,1006.95,215,10.09,0.25,-17,1
1615660233,50.88,981.03,1006.93,215,10.04,0.34,-17,1
1615660533,50.88,981.01,1006.91,215,10.02,0.32,-17,1
1615660834,50.97,981.12,1007.02,215,10.03,0.35,-17,1
1615661134,51.20,980.98,1006.89,215,10.00,0.39,-17,1
1615661434,51.24,980.92,1006.82,215,10.03,0.43,-17,1
1615661734,51.48,981.02,1006.93,215,10.01,0.47,-17,1
1615662034,51.59,981.01,1006.91,215,9.96,0.46,-17,1
1615662334,51.45,980.99,1006.89,215,10.08,0.53,-16,1
1615662635,51.38,980.98,1006.89,215,10.05,0.48,-16,1
1615662935,51.45,980.94,1006.84,215,10.06,0.51,-17,1
1615663536,51.03,980.89,1006.79,215,10.14,0.47,-16,1
1615663836,50.91,980.88,1006.78,215,10.13,0.43,-16,1
1615664136,50.53,980.89,1006.79,215,10.22,0.41,-16,1
1615664437,50.16,980.84,1006.74,215,10.26,0.34,-16,1
1615665038,49.82,980.72,1006.62,215,10.29,0.28,-16,1
1615665338,49.75,980.72,1006.63,215,10.34,0.31,-16,1
1615665638,49.28,980.63,1006.54,215,10.39,0.22,-16,1
1615665939,49.20,980.56,1006.46,215,10.34,0.15,-16,1
1615666239,49.19,980.64,1006.54,215,10.37,0.18,-16,1
1615666539,49.51,980.70,1006.60,215,10.20,0.11,-15,1
1615667143,49.56,980.63,1006.53,215,10.38,0.29,-16,1
1615667443,49.53,980.65,1006.55,215,10.35,0.25,-16,1
1615667743,49.14,980.79,1006.69,215,10.39,0.18,-17,1
1615668344,48.54,980.94,1006.84,215,10.43,0.05,-16,1
1615668644,48.66,980.74,1006.64,215,10.39,0.05,-16,1
1615668944,48.94,980.85,1006.75,215,10.37,0.11,-16,1
1615669244,48.62,980.75,1006.65,215,10.36,0.01,-16,1
1615669544,48.85,980.65,1006.55,215,10.37,0.08,-16,1
1615669844,49.19,980.69,1006.59,215,10.35,0.16,-16,1
1615670144,49.40,980.64,1006.54,215,10.24,0.12,-16,1
1615670445,49.48,980.64,1006.55,215,10.25,0.15,-16,1
1615670745,49.65,980.58,1006.48,215,10.20,0.15,-16,1
1615671045,50.19,980.56,1006.47,215,10.06,0.17,-16,1
1615671345,50.42,980.57,1006.48,215,10.07,0.24,-16,1
1615671645,50.72,980.54,1006.44,215,9.99,0.25,-16,1
1615671945,51.06,980.58,1006.49,215,9.95,0.30,-17,1
1615672245,51.07,980.69,1006.60,215,9.93,0.29,-17,1
1615672546,51.40,980.73,1006.63,215,9.88,0.33,-16,1
1615672846,51.42,980.60,1006.50,215,9.87,0.33,-17,1
1615673146,51.53,980.48,1006.38,215,9.80,0.29,-15,1
1615673446,51.60,980.59,1006.49,215,9.84,0.35,-17,1
1615673746,51.81,980.60,1006.51,215,9.78,0.35,-18,1
1615674046,52.31,980.51,1006.42,215,9.72,0.43,-17,1
1615674346,52.31,980.60,1006.50,215,9.73,0.44,-18,1
1615674646,52.49,980.48,1006.39,215,9.65,0.41,-18,1
1615674946,52.76,980.32,1006.22,215,9.64,0.47,-18,1
1615675247,52.75,980.11,1006.02,215,9.61,0.44,-18,1
1615675547,53.09,980.09,1005.99,215,9.59,0.51,-17,1
1615675847,52.97,979.97,1005.88,215,9.62,0.51,-18,1
1615676147,52.94,979.75,1005.65,215,9.59,0.47,-18,1
1615676447,53.00,979.99,1005.89,215,9.58,0.48,-17,1
1615676748,52.41,980.05,1005.96,215,9.54,0.29,-16,1
1615677048,53.22,979.81,1005.71,215,9.54,0.50,-17,1
1615677349,53.58,979.87,1005.77,215,9.47,0.53,-16,1
1615677649,53.81,979.82,1005.73,215,9.46,0.58,-16,1
1615677950,53.87,979.74,1005.64,215,9.46,0.59,-16,1
1615678251,54.07,979.74,1005.64,215,9.43,0.61,-16,1
1615678551,54.28,979.53,1005.43,215,9.39,0.63,-16,1
1615678852,53.87,979.57,1005.47,215,9.38,0.52,-22,1
1615679152,54.27,979.40,1005.31,215,9.37,0.61,-16,1
1615679452,54.34,979.26,1005.17,215,9.33,0.59,-16,1
1615679752,54.48,979.40,1005.30,215,9.34,0.64,-16,1
1615680052,54.43,979.33,1005.23,215,9.33,0.61,-17,1
1615680352,54.64,979.41,1005.31,215,9.27,0.61,-15,1
1615680653,54.72,979.51,1005.42,215,9.22,0.58,-18,1
1615680953,55.25,979.64,1005.55,215,9.16,0.66,-18,1
1615681254,54.89,979.83,1005.74,215,9.20,0.61,-18,1
1615681554,54.82,980.01,1005.91,215,9.23,0.62,-18,1
1615681854,54.89,980.02,1005.93,215,9.26,0.66,-18,1
1615682155,55.10,980.06,1005.97,215,9.25,0.71,-18,1
1615682455,55.10,980.00,1005.90,215,9.27,0.73,-16,1
1615682755,56.13,980.07,1005.98,215,9.25,0.96,-16,1
1615683055,56.25,980.05,1005.95,215,9.31,1.05,-16,1
1615683355,56.02,980.24,1006.14,215,9.34,1.02,-16,1
1615683655,56.10,980.41,1006.32,215,9.38,1.08,-16,1
1615683955,56.65,980.37,1006.28,215,9.24,1.08,-18,1
1615684256,57.78,980.47,1006.37,215,9.41,1.52,-18,1
1615684556,59.89,980.23,1006.13,215,9.39,2.00,-18,1
1615684857,60.69,980.44,1006.34,215,9.46,2.25,-19,1
1615685157,60.89,980.35,1006.26,215,9.51,2.35,-18,1
1615685457,61.07,980.34,1006.24,215,9.50,2.38,-18,1
1615685757,61.03,980.24,1006.15,215,9.46,2.33,-18,1
1615686057,62.70,979.98,1005.88,215,9.41,2.66,-18,1
1615686358,62.08,979.94,1005.84,215,9.16,2.29,-18,1
1615686658,62.27,979.94,1005.84,215,9.38,2.54,-18,1
1615686958,62.52,980.01,1005.92,215,9.46,2.67,-18,1
1615687259,61.21,980.13,1006.03,215,9.53,2.44,-18,1
1615687559,58.96,980.18,1006.08,215,9.80,2.17,-19,1
1615687860,58.53,980.14,1006.04,215,9.89,2.15,-19,1
1615688160,58.37,980.14,1006.05,215,9.90,2.12,-19,1
1615688460,58.27,980.13,1006.04,215,9.97,2.16,-19,1
1615688760,58.38,980.15,1006.06,215,9.96,2.18,-20,1
1615689060,58.53,980.11,1006.02,215,9.97,2.22,-19,1
1615689360,58.79,980.08,1005.99,215,9.89,2.21,-19,1
1615689661,58.40,979.95,1005.85,215,9.98,2.20,-19,1
1615689961,58.50,980.09,1005.99,215,9.91,2.16,-19,1
1615690261,57.52,980.03,1005.93,215,9.89,1.91,-19,1
1615690561,57.40,980.04,1005.94,215,9.85,1.84,-19,1
1615690861,58.40,979.88,1005.78,215,9.75,1.99,-19,1
1615691161,58.37,980.03,1005.93,215,9.77,2.00,-16,1
1615691461,58.19,980.10,1006.00,215,9.75,1.94,-16,1
1615691762,57.69,980.16,1006.07,215,9.73,1.80,-16,1
1615692062,56.41,980.08,1005.99,215,9.71,1.46,-16,1
1615692362,57.31,980.03,1005.93,215,9.62,1.60,-16,1
1615692663,56.40,979.84,1005.74,215,9.61,1.37,-16,1
1615692963,56.93,979.82,1005.72,215,9.60,1.49,-16,1
1615693264,57.41,979.66,1005.57,215,9.52,1.53,-16,1
1615693564,57.90,979.65,1005.56,215,9.52,1.65,-16,1
1615694167,58.01,979.86,1005.76,215,9.48,1.64,-16,1
1615694467,59.59,979.88,1005.78,215,9.42,1.96,-16,1
1615694767,60.16,979.91,1005.81,215,9.40,2.07,-17,1
1615695067,60.32,979.91,1005.81,215,9.32,2.03,-16,1
1615695367,61.05,979.96,1005.86,215,9.27,2.16,-17,1
1615695672,61.44,979.94,1005.84,215,9.20,2.18,-16,1
1615695971,61.58,979.81,1005.71,215,9.10,2.12,-16,1
1615696271,63.31,979.82,1005.73,215,9.06,2.47,-16,1
1615696571,64.33,979.86,1005.77,215,8.97,2.61,-16,1
1615696871,64.89,979.98,1005.88,215,8.94,2.70,-16,1
1615697172,64.40,979.97,1005.87,215,8.87,2.53,-16,1
1615697472,66.04,980.08,1005.98,215,8.80,2.81,-16,1
1615697772,65.03,980.07,1005.97,215,8.79,2.59,-16,1
1615698072,66.23,980.14,1006.04,215,8.72,2.78,-18,1
1615698372,66.41,980.12,1006.02,215,8.70,2.80,-17,1
1615698672,66.66,980.10,1006.01,215,8.65,2.80,-17,1
1615698972,66.68,979.99,1005.89,215,8.61,2.77,-17,1
1615699272,67.73,979.95,1005.86,215,8.52,2.90,-17,1
1615699575,67.00,979.96,1005.87,215,8.59,2.82,-17,1
1615699876,66.76,980.02,1005.93,215,8.54,2.72,-17,1
1615700176,66.32,980.15,1006.05,215,8.51,2.60,-17,1
1615700476,67.71,980.05,1005.96,215,8.52,2.90,-17,1
1615700776,68.21,980.03,1005.93,215,8.42,2.91,-17,1
1615701076,66.66,980.07,1005.97,215,8.53,2.69,-17,1
1615701376,68.50,980.05,1005.96,215,8.51,3.05,-17,1
1615701677,68.81,980.16,1006.06,215,8.53,3.14,-17,1
1615701977,68.45,980.04,1005.95,215,8.55,3.08,-17,1
1615702277,67.85,979.85,1005.75,215,8.58,2.99,-26,1
1615702577,67.88,979.76,1005.66,215,8.65,3.06,-17,1
1615702877,67.99,979.58,1005.49,215,8.72,3.15,-17,1
1615703177,68.11,979.55,1005.46,215,8.78,3.23,-17,1
1615703478,66.99,979.71,1005.61,215,8.94,3.15,-17,1
1615703778,65.94,979.88,1005.78,215,9.03,3.01,-17,1
1615704079,65.13,980.06,1005.96,215,9.11,2.91,-17,1
1615704379,64.49,980.32,1006.22,215,9.30,2.95,-17,1
1615704679,63.88,980.28,1006.19,215,9.42,2.94,-17,1
1615704979,62.50,980.40,1006.31,215,9.44,2.65,-17,1
1615705280,59.85,980.49,1006.39,215,9.65,2.24,-17,1
1615705580,58.80,980.64,1006.54,215,9.86,2.19,-17,1
1615705880,55.33,980.83,1006.73,215,10.07,1.53,-17,1
1615706181,55.37,980.77,1006.67,215,10.12,1.59,-16,1
1615706481,55.17,980.84,1006.74,215,10.17,1.58,-16,1
1615706781,55.39,980.59,1006.50,215,10.30,1.76,-15,1
1615707081,53.97,980.58,1006.49,215,10.54,1.62,-17,1
1615707382,51.87,980.62,1006.52,215,10.74,1.26,-15,1
1615707683,52.26,980.66,1006.56,215,10.69,1.31,-16,1
1615707986,50.78,980.51,1006.41,215,10.76,0.98,-16,1
1615708286,50.03,980.38,1006.28,215,10.82,0.83,-16,1
1615708587,49.68,980.55,1006.46,215,10.93,0.83,-15,1
1615708888,48.15,980.78,1006.68,215,11.25,0.69,-15,1
1615709189,49.23,980.75,1006.65,215,11.01,0.78,-17,1
1615709489,48.97,980.65,1006.56,215,11.11,0.80,-17,1
1615709790,48.41,980.65,1006.56,215,11.25,0.77,-16,1
1615710090,47.12,980.74,1006.65,215,11.38,0.51,-17,1
1615710691,46.13,980.66,1006.56,215,11.52,0.35,-17,1
1615710991,47.26,980.80,1006.70,215,11.32,0.50,-17,1
1615711292,47.51,980.77,1006.67,215,11.40,0.64,-16,1
1615711592,44.57,980.93,1006.84,215,11.54,-0.11,-17,1
1615711893,44.92,981.07,1006.97,215,11.38,-0.15,-16,1
1615712496,44.37,981.22,1007.12,215,11.49,-0.22,-16,1
1615712796,43.40,981.34,1007.24,215,11.80,-0.24,-16,1
1615713096,44.41,981.21,1007.11,215,11.50,-0.20,-16,1
1615713397,42.71,981.28,1007.18,215,11.82,-0.44,-16,1
1615713697,43.47,981.05,1006.96,215,11.62,-0.38,-16,1
1615713998,42.38,981.23,1007.13,215,11.68,-0.67,-16,1
1615714298,41.88,981.27,1007.18,215,11.75,-0.77,-16,1
1615714598,42.05,981.28,1007.18,215,11.79,-0.68,-16,1
1615714898,43.88,981.14,1007.04,215,11.55,-0.31,-16,1
1615715199,42.30,980.97,1006.88,215,11.78,-0.61,-16,1
1615715499,43.57,980.95,1006.85,215,11.76,-0.22,-16,1
1615715800,42.21,980.99,1006.90,215,11.95,-0.49,-16,1
1615716100,42.92,981.03,1006.94,215,12.02,-0.19,-16,1
1615716401,41.11,981.11,1007.01,215,12.28,-0.55,-19,1
1615716701,42.21,981.09,1007.00,215,12.07,-0.38,-18,1
1615717001,41.66,981.20,1007.10,215,12.12,-0.51,-19,1
1615717302,40.86,981.16,1007.06,215,12.16,-0.74,-19,1
1615717603,41.96,981.20,1007.10,215,12.12,-0.41,-19,1
1615717903,42.15,981.19,1007.10,215,11.97,-0.48,-19,1
1615718203,41.77,981.38,1007.29,215,12.04,-0.55,-20,1
1615718504,41.21,981.33,1007.23,215,12.18,-0.60,-19,1
1615718807,41.40,981.52,1007.42,215,12.01,-0.69,-19,1
1615719108,42.53,981.72,1007.62,215,11.81,-0.51,-19,1
1615719408,43.32,981.74,1007.64,215,11.73,-0.33,-19,1
1615719708,42.80,981.70,1007.60,215,11.92,-0.32,-19,1
1615720008,42.80,981.83,1007.74,215,11.83,-0.40,-15,1
1615720308,43.14,981.66,1007.57,215,11.88,-0.25,-15,1
1615720609,42.26,981.74,1007.64,215,12.11,-0.32,-16,1
1615720909,44.19,981.70,1007.61,215,11.68,-0.10,-15,1
1615721209,43.19,981.75,1007.65,215,11.92,-0.20,-16,1
1615721510,44.02,981.74,1007.65,215,11.87,0.02,-16,1
1615721810,41.56,981.87,1007.77,215,11.90,-0.74,-16,1
1615722110,41.88,981.78,1007.69,215,11.69,-0.83,-16,1
1615722411,41.95,981.90,1007.81,215,11.66,-0.83,-16,1
1615722711,43.33,981.92,1007.82,215,11.41,-0.61,-16,1
1615723012,43.99,981.78,1007.68,215,11.22,-0.58,-16,1
1615723312,44.35,981.75,1007.66,215,11.28,-0.41,-15,1
1615723612,45.28,981.87,1007.77,215,11.19,-0.21,-16,1
1615723913,44.99,981.73,1007.63,215,11.30,-0.20,-16,1
1615724213,44.86,981.69,1007.59,215,11.40,-0.15,-16,1
1615724513,45.46,981.58,1007.49,215,11.36,-0.00,-16,1
1615724814,45.77,981.59,1007.49,215,11.44,0.17,-16,1
1615725114,45.75,981.33,1007.23,215,11.55,0.26,-17,1
1615725415,45.30,981.41,1007.31,215,11.76,0.32,-16,1
1615725716,44.39,980.99,1006.89,215,11.80,0.07,-16,1
1615726016,43.82,981.48,1007.39,215,11.95,0.03,-16,1
1615726316,42.34,981.49,1007.39,215,11.95,-0.44,-16,1
1615726617,42.65,981.54,1007.45,215,12.05,-0.25,-16,1
1615726917,43.70,981.56,1007.46,215,11.90,-0.05,-16,1
1615727521,44.32,981.60,1007.50,215,12.02,0.25,-15,1
1615727821,43.50,981.61,1007.51,215,12.13,0.09,-15,1
1615728121,43.72,981.69,1007.60,215,12.23,0.25,-15,1
1615728422,43.50,981.84,1007.74,215,12.35,0.29,-15,1
1615728722,43.42,981.97,1007.88,215,12.20,0.13,-21,1
1615729022,44.34,981.75,1007.65,215,12.00,0.24,-15,1
1615729323,44.44,982.26,1008.17,215,11.86,0.14,-15,1
1615729624,44.13,982.20,1008.11,215,11.84,0.03,-15,1
1615729924,40.19,982.32,1008.22,215,11.85,-1.25,-15,1
1615730225,40.26,982.32,1008.22,215,11.83,-1.24,-15,1
1615730526,39.50,982.34,1008.25,215,11.79,-1.54,-15,1
1615730826,39.90,982.51,1008.42,215,11.82,-1.37,-18,1
1615731127,40.72,982.51,1008.42,215,11.71,-1.19,-16,1
1615731427,42.07,982.62,1008.52,215,11.44,-0.99,-17,1
1615731727,42.60,982.46,1008.37,215,11.23,-1.01,-16,1
1615732034,43.03,982.53,1008.44,215,11.24,-0.87,-17,1
1615732331,43.36,982.43,1008.33,215,11.20,-0.80,-17,1
1615732631,43.62,982.49,1008.40,215,11.18,-0.73,-17,1
1615732931,43.55,982.51,1008.42,215,11.15,-0.78,-16,1
1615733231,42.62,982.51,1008.41,215,11.16,-1.07,-17,1
1615733531,42.82,982.54,1008.44,215,11.11,-1.05,-17,1
1615733831,43.54,982.61,1008.52,215,11.06,-0.87,-16,1
1615734435,43.97,982.60,1008.50,215,11.00,-0.79,-18,1
1615734736,44.09,982.58,1008.48,215,10.96,-0.79,-17,1
1615735037,43.58,982.67,1008.57,215,10.96,-0.94,-17,1
1615735338,44.32,982.58,1008.48,215,10.80,-0.86,-17,1
1615735638,44.45,982.40,1008.31,215,10.75,-0.87,-17,1
1615735940,45.21,982.79,1008.69,215,10.58,-0.79,-17,1
1615736240,45.44,982.68,1008.58,215,10.57,-0.73,-17,1
1615736541,45.64,982.66,1008.56,215,10.39,-0.83,-17,1
1615736842,45.91,982.66,1008.57,215,10.42,-0.73,-17,1
1615737145,45.91,982.68,1008.58,215,10.40,-0.74,-17,1
1615737446,46.25,982.80,1008.70,215,10.33,-0.71,-17,1
1615738047,46.59,982.68,1008.59,215,10.33,-0.61,-17,1
1615738349,47.25,982.67,1008.57,215,10.23,-0.50,-16,1
1615738650,47.07,982.66,1008.56,215,10.19,-0.59,-16,1
1615738950,47.49,982.79,1008.69,215,10.10,-0.55,-16,1
1615739251,47.82,982.80,1008.70,215,10.06,-0.49,-16,1
1615739552,48.24,982.82,1008.73,215,9.93,-0.49,-17,1
1615739853,48.57,982.98,1008.88,215,9.84,-0.49,-17,1
1615740153,49.49,983.01,1008.92,215,9.60,-0.45,-16,1
1615740454,49.67,983.08,1008.99,215,9.41,-0.57,-16,1
1615740755,49.84,983.17,1009.07,215,9.32,-0.61,-17,1
1615741056,50.10,983.28,1009.18,215,9.18,-0.67,-16,1
1615741657,50.64,983.39,1009.29,215,8.94,-0.74,-20,1
1615741958,51.13,983.55,1009.46,215,8.85,-0.70,-18,1
1615742259,51.18,983.69,1009.59,215,8.74,-0.78,-17,1
1615742560,51.69,983.79,1009.69,215,8.62,-0.76,-18,1
1615742860,52.26,983.84,1009.74,215,8.52,-0.70,-17,1
1615743161,51.66,983.92,1009.83,215,8.43,-0.94,-17,1
1615743462,52.30,983.85,1009.76,215,8.48,-0.73,-17,1
1615743763,53.02,983.98,1009.89,215,8.33,-0.68,-17,1
1615744064,53.72,984.06,1009.96,215,8.22,-0.60,-17,1
1615744365,54.09,984.15,1010.05,215,8.12,-0.60,-17,1
1615744666,54.81,984.16,1010.07,215,8.09,-0.45,-17,1
1615745267,55.26,984.11,1010.02,215,7.94,-0.48,-16,1
1615745568,54.92,984.20,1010.11,215,7.86,-0.64,-17,1
1615745869,55.92,984.23,1010.13,215,7.71,-0.53,-16,1
1615746169,56.81,984.42,1010.33,215,7.63,-0.39,-17,1
1615746470,56.87,984.33,1010.23,215,7.60,-0.40,-17,1
1615746773,56.47,984.39,1010.29,215,7.53,-0.56,-17,1
1615747073,56.76,984.43,1010.33,215,7.51,-0.51,-16,1
1615747374,57.55,984.51,1010.41,215,7.35,-0.47,-16,1
1615747675,57.71,984.75,1010.66,215,7.29,-0.49,-17,1
1615747976,57.43,984.72,1010.62,215,7.24,-0.60,-16,1
1615748277,58.09,984.76,1010.66,215,7.14,-0.54,-17,1
1615748878,60.30,984.82,1010.72,215,7.00,-0.16,-17,1
1615749178,60.26,984.86,1010.76,215,6.98,-0.19,-18,1
1615749479,60.52,984.93,1010.83,215,6.93,-0.18,-17,1
1615749780,59.11,985.03,1010.93,215,6.91,-0.52,-18,1
1615750081,60.16,985.03,1010.93,215,6.84,-0.34,-18,1
1615750382,60.09,985.13,1011.03,215,6.82,-0.38,-18,1
1615750687,60.16,985.18,1011.09,215,6.78,-0.40,-18,1
1615750987,59.84,985.30,1011.21,215,6.75,-0.50,-18,1
1615751288,60.39,985.32,1011.22,215,6.72,-0.40,-18,1
1615751589,60.38,985.27,1011.18,215,6.72,-0.41,-18,1
1615751890,61.17,985.36,1011.27,215,6.62,-0.32,-18,1
1615752191,60.54,985.31,1011.21,215,6.63,-0.46,-16,1
1615752493,60.99,985.39,1011.30,215,6.65,-0.33,-17,1
1615752800,60.82,985.51,1011.42,215,6.63,-0.39,-17,1
1615753098,60.89,985.59,1011.50,215,6.64,-0.37,-17,1
1615753399,62.44,985.67,1011.57,215,6.52,-0.13,-17,1
1615753699,61.55,985.64,1011.54,215,6.42,-0.43,-18,1
1615754002,61.65,985.66,1011.57,215,6.45,-0.38,-17,1
1615754303,62.41,985.70,1011.60,215,6.34,-0.31,-17,1
1615754603,62.57,985.76,1011.67,215,6.24,-0.37,-17,1
1615754904,63.01,985.79,1011.70,215,6.15,-0.36,-17,1
1615755205,63.31,985.82,1011.73,215,6.10,-0.34,-16,1
1615755506,64.31,985.94,1011.84,215,6.03,-0.19,-17,1
1615755809,63.17,985.98,1011.89,215,5.94,-0.53,-18,1
1615756110,64.96,985.98,1011.89,215,5.86,-0.22,-19,1
1615756413,65.00,985.94,1011.84,215,5.83,-0.24,-21,1
1615756714,64.96,985.92,1011.82,215,5.78,-0.29,-17,1
1615757318,65.33,985.85,1011.76,215,5.65,-0.34,-17,1
1615757619,65.74,985.92,1011.82,215,5.61,-0.29,-18,1
1615757920,65.70,986.00,1011.90,215,5.56,-0.35,-17,1
1615758221,65.83,985.92,1011.82,215,5.46,-0.42,-17,1
1615758522,65.59,985.93,1011.83,215,5.38,-0.54,-17,1
1615758822,66.74,986.08,1011.99,215,5.39,-0.29,-18,1
1615759123,67.47,985.96,1011.86,215,5.31,-0.22,-18,1
1615759424,65.64,986.00,1011.90,215,5.36,-0.55,-17,1
1615759725,66.91,985.92,1011.82,215,5.29,-0.36,-17,1
1615760026,67.87,985.96,1011.86,215,5.22,-0.23,-18,1
1615760326,67.78,985.98,1011.88,215,5.22,-0.25,-18,1
1615760627,66.26,986.00,1011.91,215,5.27,-0.51,-18,1
1615760928,66.18,986.05,1011.95,215,5.32,-0.48,-18,1
1615761231,66.79,986.05,1011.95,215,5.35,-0.32,-18,1
1615761532,66.10,986.07,1011.97,215,5.45,-0.37,-18,1
1615761833,66.33,986.08,1011.98,215,5.50,-0.27,-18,1
1615762133,66.73,985.94,1011.84,215,5.60,-0.10,-18,1
1615762434,66.06,985.84,1011.75,215,5.66,-0.18,-18,1
1615762735,66.16,985.84,1011.74,215,5.69,-0.13,-18,1
1615763036,66.21,985.86,1011.76,215,5.67,-0.14,-17,1
1615763337,66.28,985.95,1011.85,215,5.58,-0.21,-18,1
1615763638,67.29,985.84,1011.75,215,5.48,-0.10,-18,1
1615763944,67.64,985.78,1011.69,215,5.39,-0.11,-18,1
1615764242,67.25,985.77,1011.67,215,5.32,-0.26,-18,1
1615764543,67.46,985.85,1011.75,215,5.16,-0.37,-18,1
1615764843,67.75,985.81,1011.72,215,5.14,-0.33,-18,1
1615765144,68.74,985.92,1011.82,215,5.06,-0.21,-18,1
1615765445,68.71,985.87,1011.77,215,5.00,-0.27,-18,1
1615765746,68.57,985.79,1011.69,215,5.06,-0.24,-18,1
1615766047,68.77,985.81,1011.71,215,4.95,-0.30,-18,1
1615766348,70.04,985.82,1011.72,215,4.86,-0.14,-18,1
1615766648,69.40,985.84,1011.74,215,4.86,-0.26,-15,1
1615766948,70.12,985.83,1011.73,215,4.86,-0.12,-15,1
1615767249,70.33,985.92,1011.83,215,4.81,-0.13,-16,1
1615767550,69.61,985.69,1011.59,215,4.83,-0.25,-16,1
1615767850,69.67,985.68,1011.58,215,4.83,-0.24,-16,1
1615768151,69.82,985.96,1011.86,215,4.83,-0.21,-16,1
1615768452,70.94,985.98,1011.88,215,4.83,0.01,-16,1
1615768753,70.56,985.99,1011.90,215,4.83,-0.07,-16,1
1615769054,70.15,986.06,1011.96,215,4.86,-0.12,-15,1
1615769354,71.63,986.10,1012.00,215,4.82,0.13,-15,1
1615769656,71.28,986.01,1011.92,215,4.81,0.05,-16,1
1615769957,71.70,986.04,1011.94,215,4.72,0.05,-16,1
1615770257,71.63,986.08,1011.98,215,4.69,0.01,-16,1
1615770558,70.90,986.04,1011.95,215,4.66,-0.16,-16,1
1615770858,72.08,985.96,1011.86,215,4.50,-0.09,-16,1
1615771159,72.95,985.95,1011.85,215,4.45,0.03,-17,1
1615771460,72.35,985.88,1011.78,215,4.38,-0.16,-17,1
1615771761,71.97,985.93,1011.84,215,4.34,-0.27,-16,1
1615772062,74.60,985.90,1011.81,215,4.23,0.12,-23,1
1615772362,75.07,985.88,1011.78,215,4.12,0.10,-16,1
1615772663,75.46,985.85,1011.75,215,4.04,0.10,-17,1
1615772964,76.05,985.87,1011.78,215,3.88,0.05,-17,1
1615773265,76.39,985.78,1011.68,215,3.77,0.00,-17,1
1615773566,76.81,985.71,1011.62,215,3.69,0.00,-16,1
1615773867,76.57,985.74,1011.65,215,3.74,0.01,-17,1
1615774168,76.38,985.70,1011.61,215,3.71,-0.06,-17,1
1615774468,75.91,985.64,1011.54,215,3.81,-0.05,-17,1
1615775072,75.10,985.83,1011.73,215,3.93,-0.08,-17,1
1615775372,75.76,985.70,1011.60,215,3.92,0.03,-17,1
1615775673,75.22,985.73,1011.64,215,3.88,-0.10,-17,1
1615775974,75.85,985.82,1011.73,215,3.82,-0.05,-17,1
1615776277,74.43,985.96,1011.86,215,3.83,-0.30,-17,1
1615776578,75.94,986.09,1011.99,215,3.84,-0.01,-17,1
1615776879,75.25,986.10,1012.00,215,3.85,-0.13,-17,1
1615777180,75.15,986.13,1012.04,215,3.83,-0.16,-17,1
1615777482,76.62,986.16,1012.07,215,3.81,0.08,-16,1
1615777783,76.80,986.16,1012.06,215,3.76,0.07,-16,1
1615778083,76.86,986.28,1012.18,215,3.79,0.11,-16,1
1615778387,76.71,986.18,1012.09,215,3.84,0.13,-16,1
1615778687,77.01,986.06,1011.96,215,3.87,0.21,-16,1
1615778988,76.76,986.19,1012.10,215,3.84,0.14,-16,1
1615779289,76.01,986.10,1012.00,215,3.96,0.12,-16,1
1615779590,75.92,986.10,1012.00,215,3.89,0.03,-16,1
1615779891,76.16,986.09,1012.00,215,3.85,0.04,-16,1
1615780191,76.01,986.10,1012.01,215,3.80,-0.04,-16,1
1615780492,76.58,986.22,1012.12,215,3.77,0.04,-16,1
1615780793,77.06,986.02,1011.93,215,3.75,0.10,-16,1
1615781094,76.88,986.03,1011.94,215,3.76,0.08,-17,1
1615781394,76.93,986.16,1012.06,215,3.74,0.07,-16,1
1615781695,76.84,986.00,1011.90,215,3.62,-0.06,-19,1
1615781996,77.49,986.05,1011.95,215,3.53,-0.03,-17,1
1615782297,77.66,986.03,1011.94,215,3.44,-0.09,-16,1
1615782598,77.62,986.05,1011.96,215,3.42,-0.12,-17,1
1615782899,77.98,986.03,1011.93,215,3.38,-0.09,-16,1
1615783199,78.08,986.10,1012.00,215,3.33,-0.12,-16,1
1615783501,77.75,986.09,1012.00,215,3.25,-0.26,-17,1
1615783802,76.95,986.03,1011.93,215,3.23,-0.42,-16,1
1615784103,77.57,985.97,1011.87,215,3.03,-0.50,-16,1
1615784403,77.34,985.96,1011.86,215,2.94,-0.63,-17,1
1615784704,78.40,985.90,1011.80,215,2.78,-0.60,-16,1
1615785005,78.77,985.90,1011.80,215,2.70,-0.62,-16,1
1615785310,79.26,985.81,1011.71,215,2.66,-0.57,-16,1
1615785609,79.61,985.81,1011.71,215,2.55,-0.62,-16,1
1615785910,79.68,986.03,1011.93,215,2.59,-0.57,-16,1
1615786211,79.88,985.90,1011.80,215,2.62,-0.50,-16,1
1615786512,79.69,985.92,1011.83,215,2.61,-0.54,-18,1
1615786812,79.84,985.93,1011.84,215,2.60,-0.53,-16,1
1615787112,79.09,985.94,1011.84,215,2.62,-0.64,-16,1
1615787414,78.83,985.94,1011.84,215,2.62,-0.68,-16,1
1615787714,79.86,985.90,1011.81,215,2.57,-0.55,-22,1
1615788014,80.91,986.07,1011.98,215,2.25,-0.69,-16,1
1615788314,80.58,986.07,1011.98,215,2.58,-0.42,-15,1
1615788615,81.42,986.09,1012.00,215,2.67,-0.19,-14,1
1615788915,80.87,986.18,1012.09,215,2.78,-0.18,-14,1
1615789216,81.11,986.11,1012.01,215,2.91,-0.01,-15,1
1615789518,81.70,986.07,1011.98,215,3.04,0.22,-15,1
1615789818,79.70,986.10,1012.01,215,3.16,-0.01,-15,1
1615790119,81.04,986.27,1012.17,215,3.34,0.40,-15,1
1615790420,77.87,986.16,1012.07,215,3.63,0.13,-15,1
1615790721,78.61,986.17,1012.07,215,3.85,0.48,-15,1
1615791022,78.91,986.26,1012.16,215,4.07,0.74,-21,1
1615791322,78.02,986.29,1012.19,215,4.29,0.80,-19,1
1615791623,77.40,986.21,1012.11,215,4.48,0.88,-16,1
1615791924,75.34,986.22,1012.12,215,4.76,0.77,-16,1
1615792225,75.98,986.28,1012.18,215,4.82,0.95,-16,1
1615792526,74.91,986.38,1012.29,215,5.01,0.93,-17,1
1615792827,74.38,986.31,1012.21,215,5.13,0.95,-17,1
1615793128,75.35,986.33,1012.24,215,5.18,1.18,-18,1
1615793431,75.30,986.33,1012.24,215,5.27,1.26,-17,1
1615793732,74.77,986.35,1012.25,215,5.36,1.25,-17,1
1615794035,74.24,986.38,1012.28,215,5.53,1.31,-18,1
1615794336,73.34,986.39,1012.29,215,5.71,1.32,-17,1
1615794637,73.56,986.41,1012.31,215,5.70,1.35,-17,1
1615794937,73.11,986.44,1012.34,215,5.82,1.38,-17,1
1615795238,72.34,986.45,1012.35,215,6.01,1.41,-17,1
1615795539,69.45,986.51,1012.41,215,6.60,1.41,-17,1
1615795840,69.49,986.46,1012.37,215,6.70,1.52,-17,1
1615796141,68.71,986.52,1012.42,215,6.94,1.59,-17,1
1615796441,67.24,986.54,1012.44,215,7.23,1.57,-17,1
1615796742,65.94,986.52,1012.42,215,7.32,1.38,-17,1
1615797043,64.16,986.40,1012.31,215,7.40,1.08,-17,1
1615797647,61.55,986.37,1012.27,215,7.11,0.23,-18,1
1615797948,63.18,986.32,1012.22,215,7.12,0.60,-19,1
1615798249,62.35,986.18,1012.08,215,7.31,0.59,-18,1
1615798549,61.91,986.20,1012.10,215,7.70,0.86,-19,1
1615798850,61.45,986.05,1011.96,215,7.84,0.89,-17,1
1615799150,59.67,986.09,1011.99,215,7.76,0.41,-22,1
1615799451,60.89,986.08,1011.99,215,7.56,0.50,-20,1
1615799752,61.67,986.08,1011.98,215,7.11,0.25,-19,1
1615800059,60.48,985.95,1011.85,215,7.08,-0.04,-20,1
1615800356,61.77,985.87,1011.78,215,6.95,0.12,-20,1
1615800658,61.17,985.82,1011.73,215,7.14,0.17,-20,1
1615800958,61.09,985.87,1011.78,215,7.53,0.52,-20,1
1615801258,59.20,985.84,1011.74,215,7.53,0.09,-20,1
1615801558,59.62,985.84,1011.74,215,7.71,0.35,-20,1
1615801859,57.78,985.89,1011.79,215,7.73,-0.06,-20,1
1615802159,57.22,985.83,1011.73,215,7.83,-0.10,-20,1
1615802460,56.89,985.75,1011.66,215,7.79,-0.22,-19,1
1615802760,57.75,985.48,1011.38,215,7.87,0.06,-19,1
1615803061,59.24,985.68,1011.59,215,7.70,0.25,-18,1
1615803362,57.31,985.69,1011.59,215,7.77,-0.14,-18,1
1615803663,56.02,985.67,1011.58,215,7.56,-0.65,-18,1
1615803963,51.41,985.48,1011.38,215,7.44,-1.93,-19,1
1615804263,53.61,985.52,1011.42,215,7.97,-0.86,-18,1
1615804564,53.73,985.45,1011.36,215,8.28,-0.54,-18,1
1615804865,54.89,985.41,1011.31,215,8.52,-0.03,-18,1
1615805166,56.01,985.55,1011.46,215,8.06,-0.18,-16,1
1615805467,56.36,985.42,1011.32,215,7.85,-0.29,-16,1
1615805768,54.44,985.40,1011.30,215,7.48,-1.11,-16,1
1615806068,53.75,985.48,1011.38,215,7.53,-1.24,-16,1
1615806370,52.26,985.27,1011.17,215,7.69,-1.47,-15,1
1615806671,53.46,985.12,1011.02,215,8.25,-0.64,-15,1
1615806972,51.41,985.01,1010.91,215,8.71,-0.75,-15,1
1615807273,51.64,984.94,1010.84,215,8.82,-0.59,-15,1
1615807574,51.72,984.97,1010.87,215,8.80,-0.58,-16,1
1615807877,53.87,984.92,1010.82,215,8.80,-0.02,-16,1
1615808178,54.68,984.84,1010.75,215,8.83,0.21,-16,1
1615808480,53.74,984.79,1010.70,215,8.55,-0.29,-16,1
1615808781,53.63,984.61,1010.52,215,8.15,-0.69,-16,1
1615809081,53.19,984.54,1010.45,215,8.16,-0.79,-16,1
1615809381,54.24,984.50,1010.41,215,7.99,-0.69,-16,1
1615809681,53.94,984.45,1010.35,215,8.12,-0.64,-16,1
1615809982,53.66,984.46,1010.36,215,8.53,-0.33,-17,1
1615810283,51.81,984.41,1010.32,215,8.46,-0.88,-17,1
1615810583,51.08,984.30,1010.20,215,8.86,-0.70,-17,1
1615810884,50.14,984.32,1010.22,215,9.00,-0.82,-17,1
1615811185,50.64,984.27,1010.17,215,8.85,-0.83,-17,1
1615811486,50.61,984.15,1010.06,215,9.17,-0.54,-17,1
1615811787,53.01,984.22,1010.12,215,8.88,-0.17,-17,1
1615812088,55.21,984.19,1010.09,215,8.51,0.04,-17,1
1615812391,55.19,984.11,1010.01,215,8.23,-0.22,-17,1
1615812692,54.33,984.10,1010.00,215,8.36,-0.32,-18,1
1615812993,53.55,984.20,1010.10,215,8.44,-0.44,-17,1
1615813300,53.54,984.17,1010.07,215,8.35,-0.53,-17,1
1615813597,53.86,984.18,1010.09,215,8.50,-0.31,-18,1
1615813898,52.97,984.21,1010.11,215,8.51,-0.53,-18,1
1615814200,52.70,983.84,1009.75,215,8.78,-0.35,-18,1
1615814501,51.94,984.09,1010.00,215,8.69,-0.63,-18,1
1615814802,52.24,984.15,1010.05,215,8.65,-0.59,-18,1
1615815103,52.66,983.56,1009.46,215,8.91,-0.24,-18,1
1615815404,53.22,984.19,1010.09,215,8.56,-0.41,-18,1
1615815705,52.97,984.22,1010.12,215,8.66,-0.39,-18,1
1615816006,52.67,984.22,1010.12,215,8.34,-0.76,-18,1
1615816306,53.02,984.23,1010.13,215,8.52,-0.50,-18,1
1615816607,53.08,984.28,1010.19,215,8.43,-0.57,-18,1
1615816908,52.72,984.19,1010.09,215,8.42,-0.68,-18,1
1615817209,53.51,984.23,1010.13,215,8.48,-0.41,-16,1
1615817510,52.81,984.17,1010.07,215,8.71,-0.38,-16,1
1615817811,52.28,984.09,1010.00,215,8.52,-0.70,-17,1
1615818111,51.94,984.12,1010.02,215,8.74,-0.58,-16,1
1615818415,51.66,984.15,1010.06,215,8.71,-0.68,-16,1
1615818716,52.22,984.12,1010.03,215,8.80,-0.45,-17,1
1615819019,51.65,984.18,1010.09,215,8.69,-0.70,-16,1
1615819320,53.76,984.17,1010.07,215,8.47,-0.36,-17,1
1615819620,54.09,984.13,1010.04,215,8.39,-0.35,-17,1
1615819921,53.32,984.11,1010.01,215,8.27,-0.66,-16,1
1615820222,53.21,984.14,1010.04,215,8.40,-0.57,-16,1
1615820523,53.59,984.20,1010.10,215,8.46,-0.41,-17,1
1615820824,53.11,984.16,1010.07,215,8.41,-0.58,-16,1
1615821124,52.26,983.96,1009.87,215,8.77,-0.47,-17,1
1615821425,50.64,983.99,1009.90,215,9.10,-0.60,-16,1
1615821725,50.87,984.08,1009.98,215,9.29,-0.36,-16,1
1615822026,52.11,984.20,1010.11,215,9.23,-0.08,-16,1
1615822327,53.76,984.15,1010.05,215,8.57,-0.27,-17,1
1615822634,53.58,984.02,1009.93,215,8.71,-0.18,-17,1
1615822932,54.17,984.17,1010.08,215,8.59,-0.14,-16,1
1615823233,53.96,984.19,1010.09,215,8.45,-0.33,-17,1
1615823534,54.40,984.20,1010.10,215,8.41,-0.25,-17,1
1615823834,54.24,984.34,1010.25,215,8.21,-0.48,-16,1
1615824438,53.84,984.27,1010.17,215,8.05,-0.73,-17,1
1615824739,54.03,984.27,1010.17,215,8.02,-0.71,-17,1
1615825040,54.94,984.36,1010.26,215,7.95,-0.55,-17,1
1615825340,55.59,984.38,1010.28,215,7.88,-0.45,-16,1
1615825641,55.48,984.39,1010.30,215,7.78,-0.57,-16,1
1615825942,55.50,984.43,1010.33,215,7.77,-0.58,-17,1
1615826243,55.50,984.44,1010.35,215,7.64,-0.70,-17,1
1615826544,55.55,984.53,1010.43,215,7.57,-0.75,-17,1
1615826845,56.41,984.61,1010.51,215,7.39,-0.71,-17,1
1615827145,57.09,984.34,1010.25,215,7.33,-0.60,-17,1
1615827446,57.40,984.64,1010.54,215,7.32,-0.54,-17,1
1615828047,57.81,984.77,1010.67,215,7.06,-0.68,-17,1
1615828348,59.12,984.82,1010.73,215,6.97,-0.46,-16,1
1615828649,59.62,984.80,1010.70,215,6.88,-0.43,-16,1
1615828950,60.24,984.82,1010.72,215,6.71,-0.45,-17,1
1615829250,60.51,984.82,1010.72,215,6.64,-0.45,-16,1
1615829551,60.86,984.79,1010.70,215,6.60,-0.41,-17,1
1615829851,60.60,984.84,1010.74,215,6.57,-0.50,-16,1
1615830151,61.24,984.85,1010.75,215,6.69,-0.24,-16,1
1615830452,60.64,984.84,1010.75,215,6.73,-0.34,-17,1
1615830754,60.57,984.89,1010.79,215,6.75,-0.34,-16,1
1615831054,61.81,984.83,1010.74,215,6.74,-0.07,-17,1
1615831655,63.31,984.06,1009.96,215,6.64,0.17,-17,1
1615831959,62.63,984.77,1010.67,215,6.49,-0.12,-17,1
1615832259,63.68,984.55,1010.45,215,6.40,0.02,-17,1
1615832560,63.51,984.89,1010.79,215,6.33,-0.08,-16,1
1615832861,65.29,984.89,1010.79,215,6.26,0.23,-17,1
1615833162,65.51,984.94,1010.84,215,6.10,0.13,-16,1
1615833463,65.96,984.89,1010.80,215,5.94,0.07,-16,1
1615833763,65.72,984.84,1010.75,215,5.80,-0.11,-17,1
1615834064,66.79,984.84,1010.75,215,5.66,-0.03,-16,1
1615834365,66.74,984.82,1010.72,215,5.50,-0.19,-17,1
1615834666,66.50,984.87,1010.78,215,5.46,-0.28,-17,1
1615835268,66.89,984.81,1010.72,215,5.30,-0.35,-18,1
1615835569,68.39,984.86,1010.76,215,5.18,-0.16,-17,1
1615835870,68.74,984.73,1010.63,215,5.14,-0.13,-17,1
1615836171,69.17,984.77,1010.67,215,5.05,-0.13,-17,1
1615836472,69.53,984.76,1010.66,215,4.94,-0.16,-18,1
1615836772,69.57,984.68,1010.59,215,4.87,-0.22,-17,1
1615837073,70.47,984.84,1010.74,215,4.77,-0.14,-17,1
1615837374,70.56,984.73,1010.64,215,4.66,-0.23,-18,1
1615837675,71.03,984.97,1010.87,215,4.51,-0.28,-18,1
1615837976,70.69,984.76,1010.66,215,4.47,-0.39,-18,1
1615838276,71.75,984.79,1010.69,215,4.31,-0.34,-18,1
1615838877,72.79,984.86,1010.76,215,4.04,-0.40,-19,1
1615839178,72.74,984.83,1010.73,215,4.00,-0.45,-18,1
1615839479,73.04,984.79,1010.69,215,3.86,-0.53,-18,1
1615839780,72.90,984.99,1010.90,215,3.76,-0.65,-18,1
1615840081,74.30,984.86,1010.76,215,3.66,-0.49,-18,1
1615840381,73.90,984.88,1010.79,215,3.55,-0.67,-18,1
1615840682,72.69,984.84,1010.74,215,3.52,-0.92,-18,1
1615840983,74.68,984.89,1010.79,215,3.37,-0.70,-18,1
1615841284,75.15,984.88,1010.79,215,3.27,-0.71,-18,1
1615841589,75.40,984.91,1010.81,215,3.21,-0.72,-19,1
1615841888,75.60,985.03,1010.93,215,3.11,-0.78,-18,1
1615842489,75.93,984.95,1010.86,215,2.95,-0.88,-18,1
1615842789,76.55,984.95,1010.85,215,2.84,-0.87,-18,1
1615843090,76.23,984.98,1010.89,215,2.74,-1.02,-18,1
1615843391,77.41,985.04,1010.94,215,2.64,-0.91,-18,1
1615843692,76.64,984.98,1010.88,215,2.60,-1.09,-18,1
1615843992,77.03,984.95,1010.86,215,2.59,-1.03,-18,1
1615844293,76.46,985.03,1010.93,215,2.55,-1.17,-18,1
1615844594,76.82,985.16,1011.06,215,2.41,-1.24,-18,1
1615844895,75.94,985.10,1011.00,215,2.42,-1.39,-18,1
1615845196,77.19,985.00,1010.91,215,2.34,-1.24,-18,1
1615845496,77.15,985.02,1010.92,215,2.29,-1.30,-18,1
1615845797,76.58,985.03,1010.93,215,2.28,-1.41,-15,1
1615846098,77.13,984.97,1010.87,215,2.25,-1.34,-16,1
1615846399,77.19,985.00,1010.90,215,2.21,-1.37,-15,1
1615846700,77.59,985.00,1010.90,215,2.17,-1.34,-15,1
1615847000,77.02,985.11,1011.02,215,2.15,-1.46,-15,1
1615847301,77.63,984.95,1010.86,215,2.02,-1.48,-15,1
1615847602,77.13,984.95,1010.85,215,1.95,-1.63,-15,1
1615847903,78.91,984.99,1010.89,215,1.89,-1.38,-16,1
1615848205,78.50,984.96,1010.86,215,1.91,-1.43,-15,1
1615848505,78.52,984.97,1010.87,215,1.86,-1.48,-15,1
1615848806,78.96,985.00,1010.90,215,1.82,-1.44,-15,1
1615849107,77.57,984.97,1010.87,215,1.80,-1.70,-16,1
1615849408,78.98,984.93,1010.83,215,1.68,-1.57,-15,1
1615849709,79.10,984.97,1010.88,215,1.66,-1.57,-15,1
1615850010,79.12,985.01,1010.91,215,1.58,-1.65,-16,1
1615850311,78.99,984.94,1010.85,215,1.55,-1.70,-15,1
1615850618,79.24,984.84,1010.74,215,1.49,-1.71,-16,1
1615850915,79.56,985.02,1010.93,215,1.43,-1.72,-15,1
1615851216,79.11,985.03,1010.94,215,1.44,-1.78,-16,1
1615851516,80.36,985.12,1011.02,215,1.30,-1.71,-17,1
1615851817,80.63,985.19,1011.10,215,1.27,-1.69,-15,1
1615852118,80.95,985.25,1011.15,215,1.25,-1.66,-15,1
1615852419,80.77,985.17,1011.07,215,1.22,-1.72,-15,1
1615852720,80.67,985.23,1011.13,215,1.26,-1.70,-15,1
1615853020,79.01,985.29,1011.19,215,1.29,-1.95,-16,1
1615853321,79.34,985.30,1011.21,215,1.26,-1.92,-17,1
1615853621,78.19,985.42,1011.32,215,1.29,-2.09,-16,1
1615853922,77.53,985.42,1011.32,215,1.23,-2.26,-16,1
1615854224,78.84,985.32,1011.23,215,1.11,-2.15,-16,1
1615854525,77.56,985.32,1011.22,215,1.07,-2.41,-17,1
1615854826,78.55,985.31,1011.22,215,1.02,-2.29,-16,1
1615855126,78.80,985.34,1011.25,215,0.97,-2.30,-17,1
1615855427,78.77,985.34,1011.25,215,0.80,-2.47,-22,1
1615855728,80.19,985.39,1011.29,215,0.95,-2.08,-16,1
1615856029,79.42,985.25,1011.15,215,0.96,-2.20,-17,1
1615856329,80.21,985.30,1011.21,215,0.91,-2.12,-17,1
1615856630,80.48,985.18,1011.09,215,0.94,-2.04,-15,1
1615856930,80.58,985.20,1011.10,215,0.87,-2.09,-15,1
1615857231,78.96,985.23,1011.13,215,0.89,-2.35,-15,1
1615857532,80.11,985.22,1011.13,215,0.79,-2.25,-15,1
1615857833,80.22,985.16,1011.06,215,0.78,-2.24,-15,1
1615858134,79.09,985.36,1011.26,215,0.74,-2.47,-16,1
1615858434,80.23,985.25,1011.15,215,0.68,-2.34,-15,1
1615858735,80.08,985.24,1011.15,215,0.68,-2.36,-15,1
1615859036,79.78,985.20,1011.10,215,0.66,-2.43,-15,1
1615859337,80.04,985.24,1011.14,215,0.65,-2.40,-15,1
1615859637,80.92,985.19,1011.10,215,0.59,-2.31,-15,1
1615859938,81.10,985.12,1011.03,215,0.53,-2.34,-17,1
1615860239,81.45,985.25,1011.15,215,0.48,-2.33,-16,1
1615860540,81.35,985.21,1011.11,215,0.42,-2.40,-16,1
1615860849,81.34,985.18,1011.09,215,0.47,-2.36,-16,1
1615861147,80.58,985.19,1011.09,215,0.49,-2.46,-16,1
1615861448,80.63,985.22,1011.12,215,0.45,-2.49,-16,1
1615861748,79.59,985.28,1011.18,215,0.47,-2.65,-16,1
1615862049,79.09,985.40,1011.30,215,0.43,-2.77,-17,1
1615862352,80.43,985.26,1011.17,215,0.32,-2.65,-16,1
1615862652,80.30,985.30,1011.20,215,0.31,-2.69,-16,1
1615862953,80.01,985.43,1011.34,215,0.26,-2.78,-16,1
1615863254,79.81,985.35,1011.25,215,0.23,-2.85,-17,1
1615863557,80.63,985.41,1011.31,215,0.11,-2.83,-16,1
1615863857,78.71,985.41,1011.31,215,0.27,-2.99,-15,1
1615864157,80.70,985.41,1011.32,215,0.13,-2.79,-15,1
1615864457,81.25,985.33,1011.24,215,0.08,-2.75,-16,1
1615864757,80.77,985.35,1011.25,215,0.04,-2.87,-15,1
1615865058,79.10,985.40,1011.30,215,0.07,-3.12,-15,1
1615865365,78.61,985.49,1011.39,215,0.13,-3.15,-15,1
1615865662,79.40,985.59,1011.49,215,0.14,-3.00,-17,1
1615865963,80.71,985.72,1011.62,215,-0.04,-2.96,-15,1
1615866264,81.41,985.58,1011.48,215,-0.10,-2.90,-15,1
1615866565,80.25,985.66,1011.57,215,-0.07,-3.06,-15,1
1615866866,80.73,985.61,1011.52,215,-0.14,-3.05,-15,1
1615867166,80.78,985.55,1011.45,215,-0.16,-3.06,-15,1
1615867473,79.88,985.60,1011.51,215,-0.25,-3.30,-16,1
1615867771,80.01,985.69,1011.60,215,-0.14,-3.17,-16,1
1615868071,80.99,985.63,1011.54,215,-0.16,-3.03,-16,1
1615868371,81.25,985.76,1011.67,215,-0.18,-3.00,-16,1
1615868671,80.56,985.82,1011.72,215,-0.15,-3.09,-16,1
1615868971,80.54,985.86,1011.76,215,-0.19,-3.13,-16,1
1615869271,80.66,985.78,1011.68,215,-0.22,-3.14,-16,1
1615869572,81.79,985.93,1011.84,215,-0.24,-2.98,-16,1
1615869873,81.33,985.95,1011.85,215,-0.29,-3.10,-18,1
1615870477,80.82,986.05,1011.95,215,-0.26,-3.16,-16,1
1615870778,80.37,986.00,1011.91,215,-0.27,-3.24,-16,1
1615871078,80.21,986.17,1012.08,215,-0.27,-3.27,-16,1
1615871379,80.80,986.10,1012.00,215,-0.30,-3.20,-16,1
1615871679,80.41,986.15,1012.06,215,-0.25,-3.21,-20,1
1615871980,79.58,986.19,1012.09,215,-0.22,-3.32,-16,1
1615872280,80.09,986.19,1012.09,215,-0.24,-3.26,-23,1
1615872580,80.00,986.19,1012.09,215,-0.20,-3.23,-15,1
1615872881,80.25,986.29,1012.19,215,-0.19,-3.18,-16,1
1615873182,80.38,986.34,1012.24,215,-0.07,-3.04,-16,1
1615873483,80.81,986.28,1012.18,215,-0.09,-2.99,-16,1
1615873783,80.63,986.34,1012.25,215,0.01,-2.92,-16,1
1615874083,80.32,986.37,1012.28,215,0.07,-2.92,-16,1
1615874383,81.13,986.40,1012.30,215,0.09,-2.76,-16,1
1615874683,79.66,986.50,1012.40,215,0.13,-2.97,-16,1
1615875286,80.63,986.62,1012.52,215,0.17,-2.77,-16,1
1615875586,79.11,986.71,1012.61,215,0.37,-2.83,-16,1
1615875887,79.54,986.81,1012.71,215,0.54,-2.59,-16,1
1615876187,81.66,986.76,1012.66,215,0.65,-2.13,-16,1
1615876487,82.68,986.72,1012.62,215,0.76,-1.85,-17,1
1615876787,83.06,986.81,1012.72,215,0.88,-1.67,-16,1
1615877087,83.24,986.71,1012.61,215,1.08,-1.45,-16,1
1615877387,83.71,986.86,1012.76,215,1.27,-1.18,-16,1
1615877688,83.37,986.89,1012.79,215,1.47,-1.04,-16,1
1615877989,83.42,986.94,1012.85,215,1.71,-0.80,-16,1
1615878291,81.26,986.99,1012.89,215,1.99,-0.88,-15,1
1615878591,79.02,986.89,1012.79,215,2.27,-0.99,-16,1
1615878891,79.10,986.73,1012.63,215,2.58,-0.68,-16,1
1615879191,77.46,986.98,1012.88,215,2.80,-0.75,-16,1
1615879491,77.18,986.99,1012.90,215,3.00,-0.60,-16,1
1615879791,77.32,987.00,1012.91,215,3.17,-0.41,-16,1
1615880092,75.48,987.03,1012.94,215,3.48,-0.44,-16,1
1615880392,75.22,987.03,1012.94,215,3.53,-0.44,-16,1
1615880693,75.06,987.02,1012.92,215,3.75,-0.26,-16,1
1615880993,75.38,987.04,1012.94,215,3.85,-0.10,-16,1
1615881293,74.37,987.07,1012.97,215,4.13,-0.02,-16,1
1615881593,73.76,987.09,1012.99,215,4.31,0.04,-16,1
1615881893,72.38,987.14,1013.04,215,4.44,-0.09,-16,1
1615882193,72.03,987.15,1013.06,215,4.69,0.08,-17,1
1615882494,71.27,987.18,1013.09,215,4.89,0.13,-17,1
1615882794,70.54,986.87,1012.77,215,5.07,0.16,-17,1
1615883095,69.16,987.19,1013.10,215,5.43,0.23,-17,1
1615883395,69.34,987.15,1013.06,215,5.40,0.24,-16,1
1615883696,68.28,987.19,1013.09,215,5.63,0.25,-16,1
1615883996,67.04,987.23,1013.13,215,5.44,-0.18,-16,1
1615884297,66.57,987.00,1012.91,215,5.74,0.00,-16,1
1615884597,67.08,987.14,1013.05,215,5.65,0.02,-16,1
1615884898,66.30,987.26,1013.17,215,5.99,0.19,-16,1
1615885198,66.98,987.20,1013.10,215,5.86,0.20,-16,1
1615885498,66.64,987.27,1013.17,215,6.05,0.31,-16,1
1615885798,65.64,987.27,1013.18,215,6.25,0.30,-16,1
1615886098,65.70,987.26,1013.16,215,6.26,0.32,-16,1
1615886399,65.52,987.23,1013.14,215,6.42,0.43,-16,1
1615886699,65.04,987.25,1013.16,215,6.52,0.43,-17,1
1615887000,65.12,987.25,1013.16,215,6.62,0.54,-17,1
1615887300,64.67,987.26,1013.16,215,6.75,0.57,-17,1
1615887601,63.71,987.28,1013.19,215,7.11,0.70,-17,1
1615887901,63.50,987.22,1013.12,215,7.11,0.66,-17,1
1615888204,63.28,987.28,1013.18,215,7.21,0.71,-17,1
1615888505,63.49,987.21,1013.11,215,7.33,0.86,-17,1
1615888805,61.88,987.22,1013.12,215,7.22,0.40,-17,1
1615889105,61.20,987.24,1013.14,215,7.17,0.20,-17,1
1615889405,60.80,987.21,1013.12,215,7.53,0.45,-18,1
1615889705,60.31,987.22,1013.12,215,7.55,0.36,-17,1
1615890005,60.16,987.09,1013.00,215,7.82,0.58,-17,1
1615890306,57.66,987.11,1013.01,215,8.11,0.27,-17,1
1615890607,57.22,987.17,1013.07,215,8.31,0.35,-17,1
1615890907,55.72,987.15,1013.05,215,8.57,0.23,-16,1
1615891207,54.73,987.03,1012.93,215,8.74,0.14,-16,1
1615891507,54.67,987.11,1013.01,215,8.75,0.13,-15,1
1615891808,55.87,987.08,1012.99,215,8.67,0.36,-16,1
1615892111,55.68,987.09,1013.00,215,8.62,0.26,-16,1
1615892411,53.35,987.06,1012.96,215,8.73,-0.22,-16,1
1615892711,53.97,987.01,1012.91,215,8.90,0.09,-18,1
1615893011,53.52,986.96,1012.86,215,8.85,-0.07,-18,1
1615893312,52.43,986.95,1012.86,215,9.07,-0.15,-18,1
1615893613,51.46,986.92,1012.82,215,9.22,-0.26,-18,1
1615893913,51.91,986.89,1012.80,215,9.08,-0.28,-18,1
1615894213,52.55,986.88,1012.79,215,8.86,-0.31,-18,1
1615894516,53.56,986.80,1012.70,215,8.64,-0.25,-18,1
1615894817,53.21,986.96,1012.86,215,8.56,-0.42,-18,1
1615895117,53.61,986.84,1012.74,215,8.56,-0.32,-18,1
1615895418,52.26,986.85,1012.76,215,8.55,-0.67,-18,1
1615895719,52.57,986.85,1012.76,215,8.57,-0.57,-18,1
1615896020,52.75,986.77,1012.67,215,8.42,-0.67,-18,1
1615896320,51.06,986.70,1012.60,215,8.73,-0.82,-16,1
1615896622,50.85,986.73,1012.63,215,8.54,-1.06,-16,1
1615896923,50.69,986.68,1012.58,215,8.53,-1.11,-17,1
1615897224,50.90,986.82,1012.73,215,8.39,-1.18,-17,1
1615897526,51.05,986.76,1012.66,215,8.06,-1.45,-16,1
1615897827,50.42,986.70,1012.60,215,8.16,-1.52,-16,1
1615898128,51.80,986.70,1012.60,215,8.32,-1.01,-17,1
1615898430,50.21,986.76,1012.66,215,8.22,-1.53,-17,1
1615898730,51.10,986.70,1012.60,215,8.25,-1.26,-17,1
1615899031,51.84,986.71,1012.61,215,8.41,-0.91,-17,1
1615899332,51.62,986.84,1012.74,215,8.63,-0.77,-16,1
1615899633,51.38,986.72,1012.62,215,8.72,-0.75,-17,1
1615899935,50.74,986.71,1012.62,215,8.52,-1.11,-17,1
1615900235,50.32,986.83,1012.74,215,8.01,-1.69,-17,1
1615900536,50.50,986.81,1012.71,215,8.69,-1.01,-17,1
1615900836,50.67,986.95,1012.85,215,8.98,-0.70,-17,1
1615901138,52.91,987.06,1012.96,215,8.83,-0.24,-17,1
1615901441,56.97,987.13,1013.03,215,8.75,0.70,-17,1
1615901742,59.93,987.07,1012.98,215,8.07,0.76,-18,1
1615902043,62.42,986.72,1012.63,215,7.82,1.09,-17,1
1615902344,63.65,987.05,1012.95,215,7.62,1.18,-17,1
1615902647,62.52,987.08,1012.99,215,7.56,0.87,-17,1
1615902947,61.40,987.02,1012.92,215,7.73,0.78,-17,1
1615903248,61.47,987.09,1012.99,215,7.79,0.85,-17,1
1615903548,61.46,987.24,1013.14,215,7.95,1.00,-17,1
1615903848,66.78,987.31,1013.22,215,7.54,1.77,-16,1
1615904149,67.92,987.39,1013.29,215,7.15,1.63,-16,1
1615904449,68.76,987.32,1013.23,215,7.05,1.71,-16,1
1615904754,68.37,987.22,1013.12,215,7.02,1.60,-16,1
1615905054,67.09,987.25,1013.15,215,6.78,1.11,-16,1
1615905355,66.28,987.26,1013.17,215,6.98,1.13,-16,1
1615905658,66.41,987.38,1013.28,215,6.86,1.04,-16,1
1615905965,65.67,987.24,1013.15,215,6.97,0.99,-16,1
1615906262,65.61,987.28,1013.19,215,7.04,1.04,-17,1
1615906563,66.25,987.47,1013.37,215,7.09,1.23,-16,1
1615906863,66.25,987.41,1013.31,215,7.23,1.36,-16,1
1615907164,65.77,987.36,1013.26,215,7.27,1.30,-16,1
1615907465,65.99,987.34,1013.24,215,7.36,1.43,-16,1
1615907772,67.36,987.32,1013.22,215,7.44,1.79,-18,1
1615908070,68.45,987.45,1013.36,215,7.44,2.02,-16,1
1615908370,68.84,987.48,1013.39,215,7.48,2.14,-16,1
1615908671,68.43,987.48,1013.38,215,7.51,2.08,-17,1
1615908972,68.00,987.59,1013.50,215,7.43,1.91,-17,1
1615909273,68.35,987.68,1013.58,215,7.33,1.89,-17,1
1615909574,68.64,987.76,1013.66,215,7.22,1.85,-17,1
1615909875,69.95,987.71,1013.61,215,6.98,1.88,-16,1
1615910175,70.49,987.74,1013.65,215,6.84,1.85,-16,1
1615910476,71.30,987.71,1013.62,215,6.75,1.93,-17,1
1615910776,71.86,987.80,1013.71,215,6.65,1.94,-16,1
1615911077,72.22,987.74,1013.64,215,6.61,1.97,-18,1
1615911378,73.20,987.99,1013.89,215,6.46,2.02,-19,1
1615911679,72.91,988.08,1013.98,215,6.41,1.91,-18,1
1615911980,72.81,988.05,1013.96,215,6.40,1.88,-16,1
1615912281,72.85,988.09,1013.99,215,6.38,1.87,-16,1
1615912581,73.95,988.10,1014.00,215,6.25,1.95,-16,1
1615912882,74.19,988.24,1014.14,215,6.18,1.93,-16,1
1615913185,73.52,988.30,1014.21,215,6.13,1.76,-16,1
1615913486,73.97,988.36,1014.27,215,6.11,1.82,-16,1
1615913787,73.71,988.36,1014.27,215,6.08,1.75,-16,1
1615914088,75.31,988.43,1014.33,215,5.92,1.89,-18,1
1615914388,74.29,988.56,1014.46,215,5.91,1.69,-18,1
1615914689,74.17,988.68,1014.58,215,5.91,1.67,-18,1
1615914989,74.43,988.72,1014.62,215,5.90,1.71,-17,1
1615915290,74.33,988.85,1014.76,215,5.70,1.49,-17,1
1615915591,74.43,988.85,1014.75,215,5.88,1.69,-16,1
1615915892,74.72,988.89,1014.79,215,5.82,1.68,-16,1
1615916497,75.33,988.96,1014.86,215,5.72,1.70,-16,1
1615916798,74.76,988.91,1014.82,215,5.70,1.57,-16,1
1615917099,76.08,988.95,1014.86,215,5.63,1.75,-16,1
1615917400,76.77,988.99,1014.90,215,5.41,1.66,-16,1
1615917701,76.35,989.00,1014.91,215,5.35,1.53,-16,1
1615918001,76.55,989.23,1015.14,215,5.25,1.47,-16,1
1615918302,76.19,989.17,1015.07,215,5.37,1.52,-16,1
1615918603,75.48,989.08,1014.98,215,5.45,1.47,-16,1
1615918903,75.16,989.11,1015.02,215,5.45,1.41,-16,1
1615919204,74.71,989.06,1014.96,215,5.51,1.38,-16,1
1615919505,73.25,989.18,1015.08,215,5.94,1.52,-16,1
1615919806,75.22,989.04,1014.95,215,5.40,1.37,-16,1
1615920108,75.75,989.08,1014.98,215,5.25,1.32,-16,1
1615920409,75.33,989.11,1015.01,215,5.25,1.24,-16,1
1615920709,76.26,989.14,1015.04,215,5.18,1.35,-16,1
1615921010,76.94,989.10,1015.01,215,5.09,1.38,-16,1
1615921311,77.70,989.18,1015.09,215,4.99,1.42,-16,1
1615921612,77.70,989.22,1015.13,215,4.98,1.42,-15,1
1615921913,77.23,989.21,1015.12,215,5.02,1.37,-15,1
1615922213,78.22,989.39,1015.29,215,4.93,1.46,-15,1
1615922514,78.13,989.30,1015.21,215,4.91,1.42,-15,1
1615922814,77.89,989.22,1015.12,215,4.96,1.43,-16,1
1615923115,77.95,989.37,1015.27,215,5.01,1.49,-15,1
1615923418,77.51,989.42,1015.32,215,5.09,1.49,-15,1
1615923719,78.68,989.48,1015.38,215,5.02,1.63,-16,1
1615924020,78.26,989.47,1015.37,215,5.05,1.58,-16,1
1615924322,78.31,989.53,1015.43,215,5.12,1.66,-16,1
1615924625,78.50,989.44,1015.34,215,5.11,1.68,-16,1
1615924925,78.66,989.47,1015.38,215,5.00,1.60,-16,1
1615925226,78.50,989.44,1015.34,215,5.03,1.61,-15,1
1615925532,79.98,989.60,1015.50,215,4.99,1.83,-15,1
1615925831,79.12,989.55,1015.45,215,5.04,1.73,-15,1
1615926131,79.26,989.56,1015.46,215,4.99,1.70,-15,1
1615926432,79.47,989.52,1015.42,215,5.00,1.75,-18,1
1615926733,79.24,989.53,1015.43,215,5.09,1.79,-18,1
1615927037,80.21,989.48,1015.38,215,5.05,1.93,-17,1
1615927337,79.48,989.57,1015.48,215,5.05,1.80,-17,1
1615927638,78.86,989.55,1015.45,215,5.10,1.74,-16,1
1615927939,79.58,989.58,1015.49,215,5.06,1.83,-16,1
1615928240,78.44,989.64,1015.55,215,5.09,1.65,-16,1
1615928843,79.78,989.67,1015.57,215,4.95,1.75,-18,1
1615929144,79.96,989.70,1015.60,215,4.88,1.72,-18,1
1615929445,79.07,989.64,1015.55,215,4.93,1.61,-18,1
1615929746,78.93,989.65,1015.55,215,4.96,1.61,-18,1
1615930047,78.61,989.66,1015.56,215,4.99,1.59,-18,1
1615930347,79.75,989.62,1015.53,215,4.87,1.67,-18,1
1615930648,79.93,989.74,1015.64,215,4.82,1.65,-18,1
1615930949,80.66,989.76,1015.67,215,4.75,1.71,-16,1
1615931250,79.98,989.79,1015.69,215,4.76,1.60,-18,1
1615931550,80.65,989.77,1015.68,215,4.73,1.69,-16,1
1615931851,79.60,989.89,1015.79,215,4.76,1.54,-16,1
1615932452,80.97,989.75,1015.65,215,4.72,1.74,-18,1
1615932752,80.52,989.79,1015.70,215,4.69,1.63,-18,1
1615933053,79.27,989.80,1015.71,215,4.80,1.52,-18,1
1615933355,79.83,989.75,1015.65,215,4.74,1.56,-19,1
1615933655,80.11,989.76,1015.67,215,4.69,1.56,-19,1
1615933956,80.52,989.73,1015.63,215,4.66,1.60,-19,1
1615934257,80.64,989.75,1015.65,215,4.71,1.67,-19,1
1615934558,81.18,989.75,1015.66,215,4.69,1.74,-19,1
1615934859,80.74,989.79,1015.70,215,4.63,1.61,-19,1
1615935160,80.55,989.80,1015.71,215,4.52,1.47,-19,1
1615935460,81.92,989.78,1015.69,215,4.62,1.80,-19,1
1615936061,80.44,989.88,1015.78,215,4.70,1.63,-15,1
1615936362,81.27,989.86,1015.77,215,4.64,1.71,-16,1
1615936663,80.38,989.86,1015.77,215,4.69,1.60,-15,1
1615936964,81.45,989.80,1015.70,215,4.68,1.78,-15,1
1615937264,82.08,989.88,1015.79,215,4.65,1.86,-15,1
1615937565,80.56,989.94,1015.84,215,4.71,1.65,-15,1
1615937868,81.28,989.88,1015.79,215,4.70,1.77,-15,1
1615938171,81.93,989.91,1015.82,215,4.67,1.85,-15,1
1615938472,82.38,989.88,1015.78,215,4.65,1.91,-17,1
1615938773,82.22,989.82,1015.72,215,4.68,1.91,-17,1
1615939074,82.00,989.90,1015.80,215,4.69,1.88,-18,1
1615939674,81.80,990.00,1015.91,215,4.64,1.80,-16,1
1615939974,82.23,990.02,1015.93,215,4.51,1.75,-16,1
1615940274,82.72,989.82,1015.73,215,4.39,1.71,-17,1
1615940576,81.42,989.83,1015.74,215,4.47,1.57,-16,1
1615940877,83.33,989.82,1015.72,215,4.32,1.75,-16,1
1615941178,83.93,989.82,1015.72,215,4.23,1.76,-16,1
1615941479,83.27,989.76,1015.66,215,4.28,1.70,-16,1
1615941780,82.53,989.71,1015.62,215,4.31,1.60,-16,1
1615942083,82.90,989.87,1015.78,215,4.33,1.68,-16,1
1615942384,82.98,989.78,1015.69,215,4.35,1.72,-16,1
1615942687,81.50,989.76,1015.66,215,4.38,1.49,-16,1
1615942988,81.95,989.63,1015.54,215,4.41,1.60,-15,1
1615943290,81.32,989.73,1015.63,215,4.51,1.59,-16,1
1615943590,82.02,989.70,1015.60,215,4.43,1.63,-16,1
1615943891,81.86,989.66,1015.56,215,4.41,1.59,-17,1
1615944193,83.10,989.76,1015.66,215,4.38,1.77,-16,1
1615944493,82.11,989.60,1015.50,215,4.38,1.60,-17,1
1615944793,82.16,989.74,1015.64,215,4.37,1.60,-16,1
1615945093,84.14,989.71,1015.61,215,4.22,1.78,-16,1
1615945394,82.90,989.59,1015.50,215,4.29,1.65,-16,1
1615945694,83.74,989.63,1015.53,215,4.21,1.71,-17,1
1615945995,84.11,989.64,1015.54,215,4.18,1.74,-16,1
1615946297,83.60,989.57,1015.47,215,4.18,1.65,-16,1
1615946598,82.78,989.62,1015.52,215,4.16,1.50,-15,1
1615946899,83.95,989.65,1015.56,215,4.00,1.54,-15,1
1615947200,85.08,989.65,1015.55,215,4.01,1.73,-17,1
1615947500,85.27,989.64,1015.55,215,3.98,1.73,-15,1
1615947801,84.57,989.56,1015.47,215,4.02,1.66,-15,1
1615948102,84.55,989.64,1015.55,215,4.01,1.65,-15,1
1615948403,84.30,989.74,1015.64,215,3.92,1.52,-15,1
1615948704,83.57,989.73,1015.63,215,4.02,1.49,-15,1
1615949006,85.54,989.72,1015.62,215,3.84,1.64,-15,1
1615949306,84.31,989.69,1015.59,215,3.83,1.43,-15,1
1615949606,84.37,989.63,1015.53,215,3.79,1.40,-15,1
1615949906,84.69,989.71,1015.62,215,3.80,1.46,-21,1
1615950207,85.57,989.61,1015.51,215,3.67,1.48,-15,1
1615950507,86.29,989.45,1015.35,215,3.52,1.45,-16,1
1615950808,85.67,989.66,1015.57,215,3.46,1.29,-15,1
1615951109,84.99,989.61,1015.52,215,3.58,1.29,-16,1
1615951410,85.37,989.66,1015.57,215,3.49,1.27,-15,1
1615951710,86.08,989.66,1015.57,215,3.43,1.33,-15,1
1615952011,86.02,989.72,1015.63,215,3.41,1.30,-16,1
1615952312,85.70,989.74,1015.64,215,3.44,1.27,-15,1
1615952613,86.70,989.70,1015.60,215,3.35,1.35,-15,1
1615952914,87.04,989.77,1015.67,215,3.24,1.29,-16,1
1615953214,85.52,989.82,1015.73,215,3.32,1.13,-16,1
1615953515,87.23,989.78,1015.69,215,2.95,1.04,-15,1
1615953816,87.11,989.80,1015.70,215,3.07,1.14,-14,1
1615954117,87.10,989.83,1015.74,215,3.14,1.20,-16,1
1615954418,86.84,989.83,1015.73,215,3.16,1.18,-16,1
1615954719,86.44,989.83,1015.74,215,3.20,1.16,-16,1
1615955019,87.53,989.86,1015.76,215,3.05,1.18,-16,1
1615955320,86.57,989.91,1015.82,215,3.15,1.13,-16,1
1615955620,86.52,989.89,1015.79,215,3.10,1.07,-23,1
1615955921,86.78,989.93,1015.84,215,3.10,1.11,-16,1
1615956222,85.62,989.88,1015.79,215,3.21,1.03,-16,1
1615956523,86.24,989.96,1015.86,215,3.23,1.15,-16,1
1615956824,85.81,990.01,1015.91,215,3.28,1.13,-16,1
1615957124,85.21,990.01,1015.92,215,3.35,1.10,-16,1
1615957425,85.05,990.00,1015.90,215,3.37,1.10,-16,1
1615957726,85.16,989.99,1015.89,215,3.38,1.13,-16,1
1615958027,85.00,990.09,1016.00,215,3.42,1.14,-16,1
1615958328,85.37,990.03,1015.93,215,3.42,1.20,-16,1
1615958629,85.16,990.07,1015.97,215,3.44,1.19,-16,1
1615958929,86.59,990.28,1016.18,215,3.25,1.23,-16,1
1615959230,86.21,990.09,1016.00,215,3.32,1.24,-16,1
1615959534,86.27,990.16,1016.06,215,3.24,1.17,-16,1
1615959834,87.22,989.55,1015.46,215,3.12,1.20,-16,1
1615960138,87.97,990.20,1016.10,215,3.16,1.36,-16,1
1615960438,87.29,990.38,1016.28,215,3.24,1.33,-16,1
1615960739,86.97,990.29,1016.20,215,3.27,1.31,-16,1
1615961040,86.55,990.17,1016.07,215,3.29,1.26,-14,1
1615961341,86.87,990.31,1016.21,215,3.32,1.34,-14,1
1615961642,87.90,990.29,1016.19,215,3.25,1.44,-15,1
1615961949,87.63,990.34,1016.24,215,3.22,1.37,-14,1
1615962249,86.83,990.38,1016.28,215,3.34,1.36,-16,1
1615962549,86.82,990.42,1016.32,215,3.33,1.35,-16,1
1615962850,86.33,990.41,1016.32,215,3.36,1.30,-16,1
1615963151,85.93,990.48,1016.38,215,3.41,1.28,-16,1
1615963452,86.48,990.53,1016.43,215,3.26,1.22,-14,1
1615963753,86.41,990.62,1016.53,215,3.27,1.22,-14,1
1615964357,85.74,990.62,1016.52,215,3.37,1.21,-14,1
1615964658,85.84,990.53,1016.44,215,3.26,1.12,-16,1
1615964961,86.01,990.72,1016.62,215,3.28,1.17,-16,1
1615965262,86.06,990.81,1016.71,215,3.25,1.15,-15,1
1615965562,85.87,990.79,1016.70,215,3.36,1.22,-15,1
1615965864,85.22,990.72,1016.63,215,3.40,1.16,-15,1
1615966165,84.77,990.76,1016.66,215,3.43,1.11,-15,1
1615966465,84.60,990.83,1016.74,215,3.52,1.17,-15,1
1615966766,84.00,990.92,1016.83,215,3.63,1.18,-16,1
1615967069,83.80,990.80,1016.71,215,3.65,1.17,-15,1
1615967370,83.29,990.88,1016.78,215,3.86,1.29,-15,1
1615967671,82.69,990.79,1016.69,215,4.04,1.37,-23,1
1615967972,81.20,990.90,1016.80,215,4.36,1.42,-15,1
1615968272,80.75,990.95,1016.85,215,4.17,1.16,-16,1
1615968572,80.90,990.94,1016.85,215,4.41,1.42,-16,1
1615968872,80.08,990.98,1016.89,215,4.51,1.38,-16,1
1615969173,78.76,991.14,1017.05,215,4.62,1.25,-16,1
1615969473,78.22,991.04,1016.95,215,4.82,1.35,-16,1
1615969773,78.77,991.07,1016.97,215,4.89,1.52,-16,1
1615970073,77.56,991.10,1017.00,215,4.94,1.35,-16,1
1615970374,76.79,991.06,1016.96,215,4.89,1.16,-16,1
1615970677,76.09,991.08,1016.98,215,4.80,0.95,-16,1
1615970977,76.25,990.82,1016.72,215,4.85,1.03,-17,1
1615971278,76.37,991.04,1016.95,215,4.90,1.10,-16,1
1615971579,75.78,991.16,1017.06,215,4.94,1.03,-16,1
1615971880,75.76,991.08,1016.99,215,5.22,1.30,-16,1
1615972182,74.10,991.09,1016.99,215,5.20,0.97,-16,1
1615972483,74.53,991.12,1017.02,215,5.27,1.12,-16,1
1615972783,74.15,991.07,1016.97,215,5.29,1.06,-16,1
1615973084,73.59,991.07,1016.97,215,5.19,0.86,-16,1
1615973385,73.46,991.16,1017.06,215,5.39,1.03,-16,1
1615973688,72.08,991.28,1017.19,215,5.32,0.70,-16,1
1615973989,71.75,991.18,1017.09,215,5.37,0.68,-16,1
1615974290,71.40,991.14,1017.04,215,5.68,0.92,-16,1
1615974590,71.62,991.16,1017.07,215,5.40,0.69,-17,1
1615974891,70.29,991.16,1017.06,215,5.75,0.77,-17,1
1615975192,69.05,991.07,1016.98,215,6.04,0.80,-17,1
1615975493,68.03,991.21,1017.11,215,5.93,0.49,-17,1
1615975793,68.60,991.15,1017.05,215,5.85,0.52,-18,1
1615976094,67.70,991.27,1017.17,215,5.76,0.26,-18,1
1615976395,67.82,991.15,1017.05,215,6.22,0.72,-18,1
1615976696,67.17,991.10,1017.00,215,6.08,0.45,-18,1
1615976997,65.75,991.16,1017.06,215,6.40,0.46,-18,1
1615977298,66.35,991.14,1017.04,215,6.50,0.68,-18,1
1615977599,65.97,991.22,1017.12,215,6.30,0.41,-18,1
1615977899,66.54,991.10,1017.01,215,6.31,0.54,-18,1
1615978200,64.15,991.08,1016.99,215,6.72,0.43,-18,1
1615978501,65.15,991.25,1017.15,215,6.48,0.41,-18,1
1615978802,65.00,991.06,1016.97,215,6.21,0.12,-18,1
1615979102,64.82,991.19,1017.09,215,6.11,-0.01,-17,1
1615979403,64.73,991.20,1017.10,215,6.34,0.19,-17,1
1615979710,64.61,991.11,1017.01,215,6.46,0.28,-16,1
1615980008,62.23,991.20,1017.10,215,6.69,-0.02,-16,1
1615980309,62.19,991.08,1016.99,215,6.69,-0.03,-16,1
1615980610,62.46,991.14,1017.04,215,6.23,-0.41,-17,1
1615980911,62.89,991.04,1016.94,215,6.27,-0.27,-16,1
1615981214,62.06,991.02,1016.92,215,6.57,-0.17,-17,1
1615981515,61.72,991.08,1016.98,215,6.38,-0.43,-17,1
1615981816,62.07,991.02,1016.92,215,6.65,-0.09,-17,1
1615982117,60.99,991.00,1016.91,215,6.83,-0.17,-17,1
1615982418,61.23,990.91,1016.81,215,6.64,-0.29,-16,1
1615982718,61.25,991.10,1017.00,215,6.40,-0.51,-17,1
1615983018,62.50,990.97,1016.87,215,6.45,-0.19,-16,1
1615983318,61.93,991.13,1017.03,215,6.55,-0.22,-16,1
1615983619,61.36,991.15,1017.06,215,6.38,-0.51,-17,1
1615983922,61.58,991.26,1017.17,215,6.17,-0.66,-17,1
1615984223,60.93,991.33,1017.23,215,5.99,-0.97,-17,1
1615984524,61.87,991.27,1017.18,215,5.87,-0.88,-17,1
1615984825,62.58,991.51,1017.41,215,5.66,-0.92,-17,1
1615985126,62.59,991.39,1017.30,215,5.63,-0.95,-17,1
1615985427,62.91,991.40,1017.30,215,5.66,-0.85,-17,1
1615985727,62.79,991.38,1017.28,215,5.67,-0.86,-17,1
1615986030,62.49,991.64,1017.55,215,5.62,-0.98,-17,1
1615986331,62.55,991.58,1017.48,215,5.45,-1.13,-17,1
1615986632,62.96,991.59,1017.49,215,5.22,-1.25,-17,1
1615986933,63.57,991.79,1017.70,215,4.96,-1.37,-17,1
1615987234,63.50,991.85,1017.75,215,4.79,-1.55,-17,1
1615987535,63.52,991.82,1017.72,215,4.92,-1.42,-17,1
1615987836,64.01,991.98,1017.88,215,4.82,-1.41,-17,1
1615988137,63.83,992.08,1017.99,215,4.71,-1.55,-17,1
1615988440,64.81,992.09,1018.00,215,4.61,-1.44,-17,1
1615988740,65.42,992.10,1018.01,215,4.56,-1.36,-17,1
1615989041,66.29,992.23,1018.14,215,4.38,-1.35,-17,1
1615989342,67.13,992.24,1018.15,215,4.30,-1.26,-17,1
1615989643,67.32,992.27,1018.18,215,4.27,-1.25,-17,1
1615989944,66.92,992.25,1018.15,215,4.32,-1.28,-16,1
1615990245,66.71,992.29,1018.20,215,4.37,-1.28,-16,1
1615990545,68.02,992.31,1018.22,215,4.05,-1.32,-17,1
1615990846,67.55,992.30,1018.20,215,3.97,-1.49,-16,1
1615991147,67.35,992.33,1018.23,215,4.01,-1.49,-16,1
1615991448,67.81,992.55,1018.45,215,3.76,-1.64,-16,1
1615991749,67.17,992.55,1018.46,215,3.85,-1.68,-16,1
1615992050,66.71,992.20,1018.10,215,3.72,-1.90,-16,1
1615992351,66.91,992.63,1018.53,215,3.71,-1.86,-16,1
1615992652,65.56,992.67,1018.57,215,3.72,-2.13,-16,1
1615992952,66.27,992.75,1018.66,215,3.67,-2.03,-15,1
1615993253,65.99,992.63,1018.54,215,3.64,-2.12,-16,1
1615993553,65.83,992.77,1018.67,215,3.64,-2.15,-15,1
1615993854,66.50,992.96,1018.87,215,3.59,-2.06,-17,1
1615994154,67.23,992.75,1018.66,215,3.52,-1.98,-17,1
1615994455,67.53,992.81,1018.71,215,3.55,-1.89,-15,1
1615994756,68.61,992.89,1018.79,215,3.32,-1.90,-14,1
1615995057,68.71,992.86,1018.77,215,3.52,-1.69,-15,1
1615995358,68.36,992.93,1018.83,215,3.41,-1.86,-15,1
1615995658,67.60,993.13,1019.03,215,3.39,-2.03,-14,1
1615995962,66.42,993.08,1018.98,215,3.44,-2.22,-15,1
1615996262,65.74,993.08,1018.99,215,3.39,-2.41,-14,1
1615996563,65.59,993.03,1018.93,215,3.49,-2.34,-14,1
1615996866,65.56,993.12,1019.03,215,3.54,-2.30,-14,1
1615997167,66.25,993.23,1019.13,215,3.48,-2.22,-15,1
1615997467,66.85,993.31,1019.21,215,3.54,-2.04,-14,1
1615997768,67.65,993.33,1019.24,215,3.51,-1.91,-15,1
1615998068,67.59,993.39,1019.29,215,3.58,-1.85,-15,1
1615998369,68.72,993.43,1019.34,215,3.48,-1.72,-15,1
1615998670,68.87,993.37,1019.28,215,3.55,-1.63,-15,1
1615998971,68.80,993.52,1019.43,215,3.53,-1.66,-15,1
1615999272,68.21,993.49,1019.39,215,3.63,-1.68,-15,1
1615999573,68.81,993.53,1019.43,215,3.50,-1.69,-15,1
1615999874,68.82,993.71,1019.61,215,3.49,-1.69,-15,1
1616000175,68.81,993.62,1019.52,215,3.58,-1.61,-15,1
1616000477,69.03,993.58,1019.49,215,3.55,-1.59,-15,1
1616000778,69.03,993.67,1019.57,215,3.50,-1.64,-16,1
1616001079,68.16,993.77,1019.67,215,3.67,-1.65,-16,1
1616001380,68.63,993.82,1019.73,215,3.54,-1.68,-16,1
1616001681,68.74,993.85,1019.76,215,3.56,-1.64,-16,1
1616001981,68.86,993.87,1019.77,215,3.55,-1.63,-16,1
1616002285,68.51,993.88,1019.78,215,3.63,-1.62,-15,1
1616002586,68.47,993.91,1019.81,215,3.68,-1.58,-15,1
1616002886,68.57,993.93,1019.84,215,3.63,-1.61,-16,1
1616003187,68.80,993.92,1019.82,215,3.60,-1.59,-16,1
1616003488,69.02,993.93,1019.83,215,3.60,-1.55,-17,1
1616003789,69.11,994.00,1019.90,215,3.54,-1.59,-16,1
1616004090,69.03,993.95,1019.86,215,3.65,-1.50,-17,1
1616004394,69.31,994.01,1019.91,215,3.54,-1.55,-16,1
1616004694,69.20,994.11,1020.02,215,3.44,-1.67,-16,1
1616004995,69.40,994.09,1019.99,215,3.50,-1.57,-16,1
1616005296,69.18,994.06,1019.96,215,3.58,-1.54,-16,1
1616005597,69.67,994.06,1019.97,215,3.50,-1.52,-16,1
1616005901,69.69,994.16,1020.06,215,3.51,-1.50,-17,1
1616006201,69.82,994.10,1020.00,215,3.48,-1.51,-16,1
1616006502,70.28,993.91,1019.82,215,3.52,-1.38,-16,1
1616006803,70.67,994.08,1019.99,215,3.49,-1.33,-16,1
1616007104,71.11,994.15,1020.06,215,3.44,-1.30,-16,1
1616007405,71.22,994.30,1020.21,215,3.47,-1.25,-16,1
1616007705,71.13,994.18,1020.09,215,3.50,-1.24,-16,1
1616008006,71.06,994.10,1020.00,215,3.51,-1.24,-18,1
1616008307,71.43,993.72,1019.63,215,3.46,-1.22,-18,1
1616008608,71.48,994.13,1020.04,215,3.49,-1.18,-18,1
1616008909,71.69,994.19,1020.09,215,3.45,-1.18,-18,1
1616009209,72.44,994.29,1020.19,215,3.37,-1.11,-18,1
1616009510,72.83,994.37,1020.27,215,3.36,-1.05,-18,1
1616009811,72.93,994.28,1020.18,215,3.41,-0.98,-19,1
1616010112,72.98,994.38,1020.28,215,3.41,-0.97,-19,1
1616010413,72.83,994.34,1020.24,215,3.46,-0.95,-19,1
1616010714,73.37,994.35,1020.25,215,3.42,-0.89,-19,1
1616011014,73.03,994.33,1020.23,215,3.47,-0.90,-19,1
1616011315,72.81,994.54,1020.44,215,3.50,-0.92,-19,1
1616011616,73.56,994.29,1020.19,215,3.43,-0.84,-15,1
1616011917,73.55,994.35,1020.25,215,3.40,-0.87,-15,1
1616012217,73.13,994.37,1020.27,215,3.49,-0.87,-15,1
1616012518,73.56,994.35,1020.25,215,3.46,-0.82,-15,1
1616012819,73.34,994.32,1020.22,215,3.47,-0.85,-15,1
1616013122,73.61,994.30,1020.20,215,3.50,-0.77,-15,1
1616013422,74.04,994.35,1020.26,215,3.49,-0.70,-15,1
1616013723,74.36,994.35,1020.26,215,3.44,-0.69,-23,1
1616014026,74.24,994.28,1020.18,215,3.46,-0.69,-14,1
1616014329,74.88,994.42,1020.32,215,3.38,-0.65,-15,1
1616014630,75.59,994.45,1020.35,215,3.30,-0.60,-15,1
1616015235,75.62,994.41,1020.31,215,3.31,-0.58,-19,1
1616015536,76.32,994.48,1020.38,215,3.30,-0.47,-18,1
1616015837,76.43,994.65,1020.55,215,3.29,-0.46,-18,1
1616016138,76.10,994.52,1020.42,215,3.31,-0.50,-18,1
1616016439,76.52,994.48,1020.39,215,3.25,-0.48,-19,1
1616016740,77.18,994.48,1020.38,215,3.20,-0.41,-19,1
1616017041,77.56,994.48,1020.39,215,3.18,-0.36,-19,1
1616017341,77.10,994.50,1020.40,215,3.24,-0.38,-19,1
1616017642,77.89,994.46,1020.36,215,3.10,-0.38,-19,1
1616017943,76.85,994.49,1020.39,215,3.23,-0.44,-19,1
1616018244,76.89,994.42,1020.33,215,3.30,-0.36,-18,1
1616018845,76.85,994.47,1020.37,215,3.25,-0.42,-16,1
1616019146,77.50,994.47,1020.37,215,3.23,-0.32,-16,1
1616019447,76.64,994.42,1020.33,215,3.32,-0.39,-16,1
1616019747,78.38,994.43,1020.34,215,3.08,-0.31,-16,1
1616020048,78.29,994.43,1020.33,215,3.21,-0.20,-16,1
1616020351,78.19,994.44,1020.34,215,3.15,-0.28,-17,1
1616020652,77.37,994.25,1020.15,215,3.22,-0.36,-16,1
1616020952,77.26,994.47,1020.38,215,3.30,-0.30,-16,1
1616021253,77.73,994.43,1020.34,215,3.24,-0.27,-17,1
1616021554,77.37,994.50,1020.40,215,3.26,-0.32,-16,1
1616021856,76.72,994.51,1020.41,215,3.35,-0.35,-14,1
1616022456,77.14,994.49,1020.40,215,3.27,-0.35,-16,1
1616022756,77.45,994.50,1020.40,215,3.29,-0.27,-16,1
1616023057,77.03,994.51,1020.42,215,3.34,-0.30,-14,1
1616023357,77.24,994.59,1020.49,215,3.29,-0.31,-14,1
1616023657,77.29,994.60,1020.51,215,3.29,-0.30,-21,1
1616023957,76.71,994.61,1020.52,215,3.31,-0.39,-14,1
1616024257,76.86,994.64,1020.54,215,3.33,-0.34,-14,1
1616024558,76.21,994.61,1020.51,215,3.41,-0.38,-14,1
1616024858,77.49,994.66,1020.56,215,3.35,-0.21,-14,1
1616025462,77.21,994.59,1020.50,215,3.17,-0.43,-14,1
1616026062,78.01,994.65,1020.55,215,3.03,-0.43,-23,1
1616026363,77.65,994.64,1020.54,215,3.06,-0.46,-16,1
1616026664,78.31,994.64,1020.55,215,2.96,-0.44,-17,1
1616026964,77.91,994.67,1020.58,215,2.96,-0.51,-16,1
1616027271,78.29,994.64,1020.55,215,2.92,-0.49,-16,1
1616027569,78.68,994.54,1020.45,215,2.83,-0.50,-17,1
1616027872,78.08,994.58,1020.48,215,2.94,-0.50,-17,1
1616028174,78.57,994.57,1020.48,215,2.91,-0.45,-17,1
1616028476,79.00,994.60,1020.50,215,2.82,-0.46,-16,1
1616028777,78.72,994.54,1020.45,215,2.83,-0.50,-17,1
1616029079,78.71,994.47,1020.37,215,2.83,-0.50,-16,1
1616029681,79.37,994.43,1020.34,215,2.79,-0.42,-16,1
1616029982,79.45,994.40,1020.30,215,2.72,-0.48,-14,1
1616030282,79.26,994.40,1020.31,215,2.78,-0.45,-14,1
1616030584,79.19,994.33,1020.23,215,2.75,-0.49,-15,1
1616030885,79.46,994.35,1020.25,215,2.74,-0.46,-15,1
1616031186,80.19,994.36,1020.26,215,2.75,-0.32,-15,1
1616031487,80.00,994.32,1020.22,215,2.64,-0.46,-15,1
1616031788,79.34,994.35,1020.25,215,2.70,-0.52,-15,1
1616032088,79.87,994.32,1020.22,215,2.57,-0.55,-15,1
1616032391,79.04,994.33,1020.23,215,2.67,-0.60,-15,1
1616032691,79.46,994.36,1020.26,215,2.61,-0.58,-15,1
1616032992,79.59,994.34,1020.24,215,2.62,-0.55,-13,1
1616033293,79.43,994.30,1020.21,215,2.56,-0.64,-15,1
1616033593,79.92,994.47,1020.37,215,2.41,-0.70,-14,1
1616033894,79.81,994.33,1020.23,215,2.41,-0.72,-14,1
1616034195,80.07,994.33,1020.23,215,2.35,-0.73,-14,1
1616034496,80.10,994.42,1020.32,215,2.32,-0.76,-14,1
1616034797,80.75,994.43,1020.34,215,2.22,-0.74,-14,1
1616035102,81.04,994.41,1020.31,215,2.26,-0.66,-14,1
1616035402,81.64,994.61,1020.52,215,2.27,-0.54,-14,1
1616035703,82.45,994.65,1020.55,215,2.22,-0.46,-14,1
1616036003,81.74,994.54,1020.44,215,2.23,-0.57,-14,1
1616036304,82.52,994.57,1020.47,215,2.19,-0.48,-14,1
1616036605,82.84,994.69,1020.59,215,2.15,-0.46,-17,1
1616036906,82.06,994.71,1020.61,215,2.04,-0.70,-17,1
1616037207,82.14,994.64,1020.55,215,2.01,-0.71,-17,1
1616037508,82.04,994.58,1020.48,215,2.00,-0.74,-17,1
1616037808,81.76,994.62,1020.53,215,2.01,-0.78,-17,1
1616038109,82.00,994.61,1020.51,215,2.06,-0.69,-17,1
1616038410,82.45,994.63,1020.53,215,1.97,-0.70,-17,1
1616038711,82.35,994.64,1020.54,215,2.01,-0.68,-17,1
1616039011,82.08,994.63,1020.53,215,2.03,-0.70,-17,1
1616039312,81.96,994.72,1020.62,215,2.02,-0.74,-17,1
1616039613,82.69,994.71,1020.62,215,1.86,-0.77,-18,1
1616039914,82.17,994.70,1020.61,215,1.89,-0.83,-18,1
1616040215,81.93,994.74,1020.64,215,1.93,-0.83,-15,1
1616040516,82.04,994.74,1020.64,215,1.84,-0.90,-16,1
1616040818,81.70,994.73,1020.63,215,1.84,-0.96,-16,1
1616041119,82.72,994.74,1020.65,215,1.73,-0.89,-16,1
1616041420,83.00,994.75,1020.65,215,1.74,-0.84,-16,1
1616041721,82.83,994.79,1020.69,215,1.64,-0.96,-16,1
1616042026,83.17,994.80,1020.71,215,1.62,-0.93,-17,1
1616042325,83.16,994.94,1020.84,215,1.53,-1.02,-16,1
1616042626,83.48,994.83,1020.74,215,1.51,-0.98,-16,1
1616042927,84.15,994.87,1020.78,215,1.29,-1.09,-16,1
1616043228,84.01,994.87,1020.78,215,1.27,-1.13,-16,1
1616043528,83.73,994.94,1020.85,215,1.25,-1.20,-16,1
1616043829,84.30,995.12,1021.03,215,1.23,-1.13,-17,1
1616044130,84.84,995.08,1020.98,215,1.11,-1.16,-16,1
1616044430,84.49,995.13,1021.04,215,1.22,-1.10,-16,1
1616044731,84.08,995.15,1021.05,215,1.23,-1.16,-17,1
1616045032,84.26,995.20,1021.10,215,1.23,-1.13,-17,1
1616045333,84.52,995.27,1021.17,215,1.27,-1.05,-17,1
1616045634,83.54,995.22,1021.13,215,1.35,-1.13,-16,1
1616045934,83.80,995.26,1021.17,215,1.39,-1.05,-17,1
1616046235,84.07,995.35,1021.25,215,1.37,-1.03,-17,1
1616046535,83.86,995.24,1021.15,215,1.33,-1.10,-17,1
1616046836,83.15,995.28,1021.18,215,1.32,-1.22,-17,1
1616047137,82.94,995.30,1021.21,215,1.30,-1.28,-17,1
1616047438,83.51,995.32,1021.22,215,1.17,-1.31,-16,1
1616047739,83.01,995.37,1021.28,215,1.18,-1.38,-16,1
1616048040,83.29,995.32,1021.23,215,1.28,-1.24,-16,1
1616048340,82.73,995.44,1021.34,215,1.39,-1.22,-16,1
1616048641,82.47,995.41,1021.32,215,1.33,-1.33,-16,1
1616048942,82.03,995.48,1021.38,215,1.43,-1.30,-16,1
1616049243,81.90,995.59,1021.49,215,1.43,-1.32,-16,1
1616049544,82.22,995.59,1021.50,215,1.51,-1.19,-16,1
1616049845,81.78,995.63,1021.54,215,1.59,-1.19,-16,1
1616050145,81.15,995.66,1021.56,215,1.59,-1.29,-16,1
1616050447,80.91,995.67,1021.57,215,1.48,-1.44,-16,1
1616050748,79.50,995.60,1021.50,215,1.89,-1.28,-16,1
1616051049,78.35,995.66,1021.57,215,1.94,-1.43,-17,1
1616051349,77.79,995.70,1021.61,215,1.92,-1.55,-17,1
1616051650,77.49,995.62,1021.53,215,1.94,-1.58,-17,1
1616051951,77.33,995.59,1021.49,215,2.00,-1.55,-17,1
1616052251,76.76,995.56,1021.46,215,2.07,-1.58,-17,1
1616052552,77.32,995.63,1021.53,215,1.99,-1.56,-17,1
1616052853,76.30,995.66,1021.56,215,2.16,-1.58,-17,1
1616053153,75.69,995.62,1021.53,215,2.43,-1.42,-17,1
1616053454,75.49,995.61,1021.52,215,2.40,-1.49,-17,1
1616053755,74.62,994.91,1020.81,215,2.46,-1.59,-17,1
1616054056,74.14,995.57,1021.47,215,2.51,-1.63,-17,1
1616054357,72.79,995.58,1021.48,215,2.26,-2.12,-17,1
1616054658,73.30,995.50,1021.40,215,2.70,-1.60,-17,1
1616054958,71.12,995.49,1021.39,215,2.97,-1.75,-17,1
1616055259,70.47,995.44,1021.34,215,3.13,-1.72,-17,1
1616055560,68.08,995.33,1021.24,215,3.53,-1.80,-17,1
1616055861,66.15,995.41,1021.32,215,3.66,-2.07,-17,1
1616056162,66.85,995.37,1021.27,215,3.13,-2.43,-16,1
1616056462,67.48,995.47,1021.38,215,3.30,-2.14,-19,1
1616056763,68.47,995.38,1021.28,215,3.36,-1.89,-18,1
1616057074,67.29,995.34,1021.24,215,3.54,-1.95,-17,1
1616057368,64.27,995.53,1021.43,215,3.42,-2.69,-19,1
1616057668,65.33,995.35,1021.25,215,3.58,-2.31,-18,1
1616057969,64.12,995.38,1021.29,215,3.83,-2.33,-21,1
1616058270,64.37,995.30,1021.21,215,4.10,-2.02,-17,1
1616058571,63.11,995.23,1021.13,215,4.25,-2.14,-17,1
1616058872,61.66,995.27,1021.17,215,4.32,-2.39,-18,1
1616059176,60.83,995.24,1021.14,215,4.57,-2.34,-17,1
1616059476,56.20,995.19,1021.09,215,4.98,-3.02,-18,1
1616059776,56.19,995.22,1021.12,215,4.50,-3.47,-17,1
1616060077,56.58,995.14,1021.04,215,4.58,-3.30,-17,1
1616060380,55.09,995.11,1021.01,215,4.16,-4.05,-18,1
1616060681,54.95,995.15,1021.05,215,4.29,-3.96,-17,1
1616060982,54.76,995.14,1021.05,215,4.43,-3.88,-17,1
1616061283,52.98,994.86,1020.76,215,4.39,-4.36,-17,1
1616061584,53.10,995.03,1020.94,215,4.90,-3.85,-17,1
1616061884,53.17,994.92,1020.82,215,5.14,-3.61,-16,1
1616062185,51.27,994.90,1020.80,215,5.27,-3.98,-16,1
1616062485,52.46,994.89,1020.79,215,5.18,-3.75,-17,1
1616062786,52.52,994.92,1020.82,215,5.09,-3.82,-16,1
1616063087,53.41,994.86,1020.76,215,4.97,-3.71,-16,1
1616063388,54.12,994.84,1020.74,215,4.77,-3.72,-16,1
1616063689,56.31,994.98,1020.89,215,4.69,-3.26,-16,1
1616063990,55.30,994.91,1020.81,215,4.77,-3.43,-16,1
1616064293,54.25,994.86,1020.76,215,4.55,-3.89,-17,1
1616064594,58.67,994.79,1020.69,215,4.67,-2.73,-16,1
1616064894,59.94,994.93,1020.83,215,4.52,-2.58,-16,1
1616065194,60.77,994.93,1020.83,215,4.16,-2.74,-16,1
1616065495,60.93,995.09,1021.00,215,3.89,-2.96,-17,1
1616065796,61.79,995.03,1020.93,215,3.75,-2.90,-17,1
1616066097,60.52,994.98,1020.88,215,3.60,-3.32,-17,1
1616066400,60.04,994.94,1020.84,215,3.68,-3.36,-17,1
1616066701,58.23,994.88,1020.78,215,4.32,-3.16,-17,1
1616067002,56.31,994.89,1020.80,215,4.16,-3.76,-17,1
1616067305,55.60,994.78,1020.69,215,4.06,-4.02,-17,1
1616067609,54.63,994.75,1020.65,215,4.41,-3.93,-17,1
1616067909,56.23,994.69,1020.59,215,4.35,-3.60,-17,1
1616068210,56.54,994.77,1020.67,215,4.10,-3.76,-17,1
1616068511,56.27,994.68,1020.58,215,4.11,-3.82,-17,1
1616068812,55.18,994.73,1020.63,215,4.16,-4.03,-18,1
1616069112,54.81,994.76,1020.67,215,3.97,-4.30,-17,1
1616069413,54.55,994.71,1020.61,215,3.93,-4.40,-17,1
1616069713,55.09,994.50,1020.41,215,4.10,-4.11,-17,1
1616070014,52.95,994.52,1020.42,215,3.86,-4.86,-18,1
1616070317,50.91,994.42,1020.32,215,3.95,-5.29,-17,1
1616070618,50.70,994.25,1020.15,215,4.12,-5.19,-17,1
1616070919,50.63,994.46,1020.37,215,4.18,-5.15,-17,1
1616071220,50.92,994.61,1020.52,215,4.10,-5.15,-17,1
1616071521,51.31,994.62,1020.53,215,4.06,-5.09,-18,1
1616071822,50.54,994.41,1020.31,215,4.38,-4.99,-18,1
1616072123,52.14,994.57,1020.47,215,4.09,-4.85,-18,1
1616072426,51.34,994.27,1020.18,215,4.09,-5.05,-17,1
1616072727,50.47,994.27,1020.17,215,4.06,-5.31,-17,1
1616073027,50.92,994.20,1020.10,215,3.97,-5.27,-17,1
1616073328,50.87,994.29,1020.19,215,4.06,-5.20,-17,1
1616073629,50.50,994.37,1020.27,215,3.79,-5.55,-17,1
1616073930,49.81,994.41,1020.31,215,3.81,-5.71,-17,1
1616074231,50.98,994.33,1020.23,215,3.98,-5.25,-17,1
1616074532,51.55,994.47,1020.38,215,3.90,-5.17,-17,1
1616074832,51.96,994.25,1020.15,215,3.55,-5.40,-17,1
1616075135,49.74,994.17,1020.07,215,3.79,-5.75,-17,1
1616075435,49.70,994.13,1020.03,215,3.79,-5.76,-16,1
1616075735,49.38,994.29,1020.19,215,3.76,-5.87,-16,1
1616076035,49.20,994.03,1019.93,215,4.09,-5.61,-17,1
1616076336,47.90,993.99,1019.89,215,4.65,-5.45,-17,1
1616076637,49.75,993.98,1019.88,215,4.12,-5.44,-17,1
1616076937,50.58,994.01,1019.92,215,3.74,-5.57,-17,1
1616077241,50.35,993.79,1019.69,215,4.10,-5.30,-17,1
1616077544,49.09,993.85,1019.76,215,4.53,-5.24,-17,1
1616077845,48.53,993.56,1019.47,215,4.53,-5.39,-18,1
1616078145,47.39,993.74,1019.65,215,4.40,-5.82,-17,1
1616078446,46.63,993.78,1019.69,215,4.08,-6.33,-17,1
1616078747,47.62,993.74,1019.65,215,4.12,-6.01,-17,1
1616079048,48.46,993.63,1019.53,215,4.25,-5.66,-18,1
1616079349,47.29,993.66,1019.56,215,4.46,-5.79,-17,1
1616079649,47.58,993.54,1019.44,215,4.28,-5.88,-17,1
1616079952,47.40,993.60,1019.51,215,4.10,-6.09,-17,1
1616080253,48.09,993.68,1019.58,215,3.89,-6.10,-17,1
1616080554,48.82,993.64,1019.54,215,4.07,-5.73,-18,1
1616080855,49.78,993.58,1019.49,215,3.91,-5.63,-18,1
1616081155,50.07,993.55,1019.45,215,3.92,-5.54,-16,1
1616081456,49.67,993.36,1019.27,215,3.82,-5.74,-17,1
1616081757,50.20,993.56,1019.46,215,3.90,-5.53,-16,1
1616082059,50.55,993.57,1019.47,215,3.97,-5.37,-16,1
1616082360,51.04,993.62,1019.52,215,3.73,-5.46,-16,1
1616082661,50.48,993.49,1019.40,215,3.74,-5.60,-16,1
1616082961,50.19,993.47,1019.38,215,3.78,-5.64,-16,1
1616083262,50.58,993.53,1019.43,215,3.79,-5.53,-16,1
1616083563,50.49,993.48,1019.38,215,3.64,-5.69,-18,1
1616083864,51.61,993.61,1019.51,215,3.45,-5.58,-18,1
1616084166,52.54,993.50,1019.41,215,3.33,-5.46,-18,1
1616084466,53.15,993.52,1019.42,215,3.35,-5.28,-17,1
1616084768,53.49,993.48,1019.39,215,3.48,-5.08,-18,1
1616085068,52.50,993.49,1019.39,215,3.33,-5.46,-18,1
1616085369,52.82,993.50,1019.40,215,3.38,-5.34,-18,1
1616085670,52.83,993.52,1019.42,215,3.38,-5.33,-18,1
1616085971,52.52,993.46,1019.37,215,3.23,-5.55,-18,1
1616086272,53.40,993.42,1019.32,215,3.18,-5.38,-18,1
1616086572,53.08,993.46,1019.36,215,3.08,-5.55,-18,1
1616086873,53.66,993.44,1019.34,215,2.99,-5.49,-18,1
1616087174,53.78,993.42,1019.33,215,2.94,-5.51,-22,1
1616087475,54.48,993.46,1019.37,215,2.88,-5.40,-16,1
1616087775,54.88,993.54,1019.44,215,2.75,-5.42,-16,1
1616088076,55.24,993.43,1019.33,215,2.74,-5.35,-17,1
1616088377,55.55,993.49,1019.39,215,2.75,-5.26,-17,1
1616088678,55.76,993.49,1019.39,215,2.73,-5.23,-17,1
1616088978,56.21,993.51,1019.41,215,2.49,-5.35,-16,1
1616089279,58.60,993.45,1019.35,215,2.52,-4.77,-17,1
1616089582,56.90,993.33,1019.23,215,2.50,-5.18,-16,1
1616089883,57.99,993.41,1019.32,215,2.50,-4.93,-16,1
1616090184,58.17,993.43,1019.33,215,2.47,-4.92,-17,1
1616090485,58.38,993.39,1019.29,215,2.33,-5.00,-17,1
1616090787,59.37,993.46,1019.37,215,2.34,-4.77,-18,1
1616091088,60.69,993.46,1019.37,215,2.23,-4.58,-18,1
1616091389,60.93,993.47,1019.38,215,2.07,-4.68,-18,1
1616091690,62.27,993.39,1019.30,215,2.00,-4.46,-18,1
1616091991,63.08,993.43,1019.34,215,1.86,-4.42,-18,1
1616092291,63.27,993.44,1019.34,215,1.74,-4.49,-18,1
1616092592,64.28,993.34,1019.25,215,1.60,-4.42,-18,1
1616092893,63.99,993.40,1019.30,215,1.48,-4.59,-18,1
1616093194,64.40,993.52,1019.42,215,1.46,-4.53,-18,1
1616093495,64.82,993.35,1019.25,215,1.39,-4.51,-18,1
1616093795,64.87,993.37,1019.28,215,1.29,-4.59,-17,1
1616094096,64.37,993.30,1019.21,215,1.29,-4.69,-18,1
1616094397,64.62,993.31,1019.21,215,1.26,-4.67,-17,1
1616094697,66.15,993.25,1019.15,215,1.16,-4.46,-17,1
1616094998,67.30,993.28,1019.18,215,1.03,-4.35,-17,1
1616095299,67.70,993.35,1019.25,215,0.93,-4.37,-17,1
1616095600,66.17,993.36,1019.26,215,0.88,-4.72,-17,1
1616095900,66.81,993.25,1019.15,215,0.78,-4.69,-17,1
1616096201,68.63,993.26,1019.16,215,0.70,-4.41,-17,1
1616096502,68.49,993.27,1019.18,215,0.72,-4.42,-17,1
1616096802,68.26,993.27,1019.17,215,0.70,-4.48,-22,1
1616097103,68.66,993.26,1019.16,215,0.58,-4.52,-17,1
1616097404,69.61,993.27,1019.17,215,0.48,-4.43,-17,1
1616097705,70.26,993.30,1019.20,215,0.42,-4.37,-17,1
1616098005,69.12,993.30,1019.20,215,0.41,-4.59,-16,1
1616098306,69.94,993.27,1019.18,215,0.39,-4.46,-20,1
1616098607,70.57,993.26,1019.16,215,0.28,-4.44,-16,1
1616098908,70.56,993.35,1019.25,215,0.30,-4.42,-16,1
1616099213,70.32,993.34,1019.25,215,0.35,-4.42,-16,1
1616099511,70.70,993.39,1019.29,215,0.36,-4.34,-17,1
1616099811,70.27,993.35,1019.26,215,0.31,-4.47,-16,1
1616100112,69.55,993.35,1019.25,215,0.30,-4.62,-16,1
1616100415,69.98,993.36,1019.27,215,0.33,-4.50,-18,1
1616100716,70.17,993.29,1019.20,215,0.28,-4.52,-17,1
1616101017,70.44,993.38,1019.29,215,0.29,-4.46,-16,1
1616101318,70.58,993.30,1019.21,215,0.28,-4.44,-16,1
1616101619,71.07,993.27,1019.18,215,0.21,-4.42,-17,1
1616101920,69.99,993.26,1019.16,215,0.30,-4.53,-18,1
1616102221,70.52,993.24,1019.14,215,0.31,-4.42,-18,1
1616102521,70.82,993.18,1019.09,215,0.31,-4.37,-17,1
1616102822,71.35,993.27,1019.18,215,0.29,-4.29,-17,1
1616103123,70.63,993.22,1019.12,215,0.29,-4.42,-17,1
1616103423,71.11,993.21,1019.12,215,0.30,-4.32,-18,1
1616103724,71.82,993.18,1019.08,215,0.31,-4.18,-17,1
1616104024,72.28,993.19,1019.10,215,0.26,-4.14,-17,1
1616104325,72.90,992.67,1018.58,215,0.30,-3.99,-17,1
1616104625,73.30,993.18,1019.08,215,0.33,-3.89,-17,1
1616104925,72.76,993.09,1019.00,215,0.40,-3.92,-18,1
1616105226,71.61,993.09,1018.99,215,0.38,-4.15,-17,1
1616105526,72.03,993.06,1018.96,215,0.41,-4.04,-16,1
1616105827,72.32,993.08,1018.98,215,0.43,-3.97,-15,1
1616106127,72.56,992.94,1018.84,215,0.42,-3.94,-15,1
1616106427,72.28,992.97,1018.87,215,0.47,-3.94,-16,1
1616106728,73.54,992.99,1018.89,215,0.43,-3.75,-15,1
1616107028,72.47,992.98,1018.88,215,0.50,-3.88,-17,1
1616107328,71.72,992.95,1018.85,215,0.55,-3.97,-14,1
1616107629,74.08,992.96,1018.86,215,0.40,-3.68,-15,1
1616107929,74.26,993.11,1019.01,215,0.42,-3.63,-14,1
1616108230,73.59,992.98,1018.89,215,0.48,-3.69,-14,1
1616108530,73.34,993.01,1018.91,215,0.53,-3.69,-15,1
1616108830,73.94,992.94,1018.85,215,0.51,-3.60,-15,1
1616109130,73.41,992.92,1018.82,215,0.51,-3.69,-15,1
1616109430,72.29,992.90,1018.81,215,0.53,-3.88,-15,1
1616109731,72.19,992.92,1018.83,215,0.58,-3.85,-15,1
1616110031,72.05,992.94,1018.84,215,0.59,-3.87,-15,1
1616110331,72.94,992.95,1018.85,215,0.52,-3.77,-15,1
1616110631,73.82,992.88,1018.78,215,0.52,-3.61,-15,1
1616110932,74.22,993.05,1018.96,215,0.51,-3.55,-15,1
1616111232,74.73,993.05,1018.96,215,0.51,-3.46,-15,1
1616111532,74.58,993.11,1019.01,215,0.45,-3.54,-15,1
1616111832,73.97,992.97,1018.87,215,0.33,-3.77,-15,1
1616112436,74.05,992.96,1018.86,215,0.52,-3.57,-15,1
1616112736,73.91,992.96,1018.87,215,0.53,-3.58,-15,1
1616113036,73.43,992.97,1018.88,215,0.53,-3.67,-14,1
1616113336,72.59,992.92,1018.83,215,0.63,-3.73,-14,1
1616113636,72.50,992.92,1018.83,215,0.48,-3.89,-15,1
1616113936,72.20,992.90,1018.81,215,0.69,-3.74,-15,1
1616114237,72.59,992.91,1018.81,215,0.60,-3.76,-15,1
1616114538,72.88,992.87,1018.77,215,0.59,-3.71,-14,1
1616114839,73.16,992.80,1018.70,215,0.62,-3.63,-14,1
1616115139,72.85,992.72,1018.62,215,0.61,-3.70,-15,1
1616115439,73.00,992.74,1018.65,215,0.56,-3.72,-15,1
1616116041,72.16,992.77,1018.67,215,0.63,-3.81,-16,1
1616116342,73.18,992.73,1018.63,215,0.63,-3.62,-16,1
1616116642,73.95,992.73,1018.63,215,0.58,-3.53,-16,1
1616116942,73.44,992.73,1018.64,215,0.59,-3.61,-16,1
1616117242,72.34,992.75,1018.65,215,0.64,-3.77,-16,1
1616117542,72.78,992.77,1018.67,215,0.60,-3.72,-16,1
1616117843,73.84,992.76,1018.67,215,0.58,-3.55,-15,1
1616118143,73.36,992.73,1018.63,215,0.56,-3.66,-22,1
1616118443,73.52,992.73,1018.63,215,0.59,-3.60,-21,1
1616118743,73.33,992.75,1018.65,215,0.61,-3.61,-16,1
1616119044,73.87,992.73,1018.63,215,0.57,-3.55,-16,1
1616119645,74.32,992.76,1018.66,215,0.53,-3.51,-17,1
1616119945,75.14,992.76,1018.66,215,0.52,-3.37,-16,1
1616120246,74.01,992.76,1018.67,215,0.59,-3.51,-16,1
1616120546,73.71,992.74,1018.64,215,0.57,-3.58,-16,1
1616120847,73.51,992.74,1018.64,215,0.62,-3.57,-16,1
1616121148,73.54,992.76,1018.66,215,0.55,-3.63,-16,1
1616121448,73.57,992.77,1018.68,215,0.59,-3.59,-16,1
1616121748,73.97,992.72,1018.62,215,0.57,-3.53,-16,1
1616122050,73.78,992.45,1018.36,215,0.54,-3.60,-16,1
1616122350,73.97,992.74,1018.64,215,0.50,-3.60,-16,1
1616122651,74.18,992.79,1018.69,215,0.51,-3.55,-16,1
1616123251,73.21,992.83,1018.73,215,0.52,-3.72,-17,1
1616123555,73.88,992.80,1018.70,215,0.47,-3.65,-17,1
1616123855,74.75,992.81,1018.71,215,0.43,-3.53,-17,1
1616124155,74.74,992.85,1018.75,215,0.44,-3.52,-16,1
1616124456,74.07,992.79,1018.69,215,0.45,-3.63,-17,1
1616124757,73.68,992.83,1018.74,215,0.52,-3.64,-17,1
1616125057,74.90,992.83,1018.73,215,0.52,-3.42,-17,1
1616125357,74.52,992.81,1018.71,215,0.56,-3.45,-17,1
1616125657,74.13,992.82,1018.72,215,0.58,-3.50,-16,1
1616125957,74.79,992.99,1018.89,215,0.48,-3.47,-16,1
1616126258,74.36,992.80,1018.70,215,0.56,-3.47,-29,1
1616126859,76.57,992.87,1018.77,215,0.34,-3.30,-17,1
1616127160,75.97,992.82,1018.72,215,0.32,-3.42,-17,1
1616127460,76.42,992.84,1018.75,215,0.30,-3.36,-17,1
1616127761,76.27,992.84,1018.74,215,0.42,-3.27,-17,1
1616128061,75.59,992.83,1018.74,215,0.39,-3.42,-17,1
1616128362,75.06,992.86,1018.76,215,0.47,-3.44,-17,1
1616128663,75.67,992.85,1018.76,215,0.38,-3.41,-17,1
1616128964,75.07,992.91,1018.82,215,0.43,-3.47,-17,1
1616129264,75.59,992.90,1018.81,215,0.39,-3.42,-16,1
1616129565,75.22,992.83,1018.73,215,0.43,-3.45,-17,1
1616129865,76.00,992.87,1018.78,215,0.40,-3.34,-17,1
1616130466,75.48,992.92,1018.82,215,0.39,-3.44,-14,1
1616130767,75.87,992.98,1018.88,215,0.41,-3.35,-16,1
1616131068,75.21,992.95,1018.85,215,0.45,-3.43,-15,1
1616131368,74.53,992.92,1018.82,215,0.53,-3.47,-16,1
1616131671,75.74,992.93,1018.84,215,0.53,-3.26,-16,1
1616131971,74.80,992.98,1018.89,215,0.53,-3.42,-16,1
1616132271,73.80,993.00,1018.91,215,0.57,-3.57,-13,1
1616132571,74.97,992.94,1018.84,215,0.54,-3.38,-15,1
1616132871,74.67,992.90,1018.80,215,0.69,-3.29,-15,1
1616133172,74.19,992.95,1018.86,215,0.77,-3.30,-15,1
1616133473,73.51,992.99,1018.89,215,0.93,-3.27,-15,1
1616134074,72.66,993.21,1019.12,215,1.05,-3.31,-17,1
1616134375,74.30,993.21,1019.12,215,0.72,-3.33,-17,1
1616134675,73.98,993.40,1019.31,215,0.71,-3.40,-17,1
1616134976,74.27,993.33,1019.23,215,0.71,-3.35,-17,1
1616135280,74.48,993.45,1019.35,215,0.70,-3.32,-17,1
1616135580,74.31,993.53,1019.43,215,0.80,-3.25,-17,1
1616135880,74.14,993.60,1019.50,215,0.88,-3.20,-17,1
1616136180,74.90,992.69,1018.59,215,0.82,-3.13,-17,1
1616136480,74.64,993.63,1019.53,215,0.88,-3.11,-17,1
1616136780,76.73,993.69,1019.59,215,0.68,-2.94,-17,1
1616137081,75.47,993.62,1019.53,215,0.85,-2.99,-17,1
1616137682,73.79,993.80,1019.70,215,1.10,-3.05,-17,1
1616137983,74.05,993.85,1019.75,215,1.24,-2.87,-17,1
1616138283,73.33,993.72,1019.63,215,1.45,-2.80,-16,1
1616138583,73.73,993.85,1019.75,215,1.48,-2.70,-17,1
1616138884,73.15,993.75,1019.65,215,1.66,-2.63,-17,1
1616139184,72.70,993.73,1019.64,215,1.72,-2.66,-16,1
1616139485,72.50,993.75,1019.66,215,1.87,-2.55,-17,1
1616139786,71.81,993.74,1019.64,215,2.05,-2.50,-29,1
1616140086,71.32,993.69,1019.59,215,2.18,-2.47,-17,1
1616140387,70.64,993.77,1019.67,215,2.04,-2.73,-24,1
1616140687,69.67,993.77,1019.68,215,2.45,-2.53,-17,1
1616140987,70.28,993.58,1019.48,215,2.04,-2.80,-15,1
1616141288,69.93,993.78,1019.68,215,2.29,-2.63,-17,1
1616141588,68.59,993.88,1019.78,215,2.60,-2.59,-17,1
1616141889,68.75,993.71,1019.62,215,2.39,-2.76,-16,1
1616142189,67.66,993.68,1019.59,215,2.79,-2.59,-17,1
1616142489,65.57,993.65,1019.55,215,3.25,-2.58,-17,1
1616142789,62.09,993.73,1019.63,215,2.50,-4.02,-17,1
1616143090,64.81,993.80,1019.70,215,2.08,-3.85,-17,1
1616143391,64.39,993.70,1019.61,215,2.37,-3.66,-17,1
1616143692,65.33,993.68,1019.58,215,2.00,-3.82,-17,1
1616143992,66.73,993.71,1019.62,215,1.87,-3.66,-17,1
1616144293,67.36,993.72,1019.63,215,1.66,-3.74,-17,1
1616144594,67.19,993.67,1019.57,215,1.86,-3.58,-15,1
1616144894,66.79,993.70,1019.61,215,1.75,-3.76,-16,1
1616145194,65.77,993.62,1019.53,215,2.10,-3.64,-17,1
1616145495,64.62,993.60,1019.50,215,2.37,-3.61,-17,1
1616145796,63.19,993.67,1019.57,215,2.34,-3.94,-16,1
1616146097,62.56,993.61,1019.51,215,2.45,-3.97,-16,1
1616146397,60.68,993.81,1019.71,215,2.35,-4.47,-16,1
1616146697,60.14,993.73,1019.63,215,2.22,-4.71,-16,1
1616146998,61.63,993.51,1019.42,215,2.14,-4.46,-16,1
1616147299,60.80,993.72,1019.62,215,2.31,-4.48,-17,1
1616147600,61.01,993.77,1019.67,215,2.41,-4.34,-16,1
1616147901,58.90,993.64,1019.54,215,2.32,-4.89,-17,1
1616148202,57.97,993.61,1019.51,215,2.43,-5.00,-16,1
1616148502,55.39,993.66,1019.56,215,2.80,-5.25,-17,1
1616148803,54.82,993.58,1019.48,215,3.15,-5.06,-18,1
1616149103,50.25,993.71,1019.62,215,2.77,-6.56,-17,1
1616149404,53.16,993.70,1019.61,215,2.73,-5.86,-17,1
1616149704,52.67,993.65,1019.55,215,2.62,-6.08,-18,1
1616150004,53.01,993.58,1019.49,215,2.93,-5.71,-18,1
1616150305,53.21,993.55,1019.45,215,2.92,-5.67,-18,1
1616150605,51.53,993.53,1019.43,215,3.07,-5.95,-18,1
1616150906,52.74,993.61,1019.51,215,3.04,-5.68,-18,1
1616151206,52.62,993.57,1019.47,215,2.80,-5.93,-18,1
1616151507,53.55,993.53,1019.43,215,2.98,-5.53,-18,1
1616151807,52.18,993.33,1019.23,215,3.37,-5.51,-18,1
1616152108,48.84,993.37,1019.27,215,3.62,-6.14,-17,1
1616152410,48.81,993.37,1019.28,215,3.94,-5.86,-17,1
1616152710,49.19,993.38,1019.28,215,3.68,-6.00,-17,1
1616153010,50.53,993.36,1019.26,215,3.44,-5.87,-18,1
1616153310,51.25,993.37,1019.27,215,3.18,-5.92,-17,1
1616153610,51.74,993.30,1019.20,215,3.01,-5.95,-17,1
1616153910,50.90,993.32,1019.22,215,3.43,-5.78,-17,1
1616154210,50.50,993.37,1019.27,215,3.33,-5.97,-18,1
1616154511,50.22,993.42,1019.33,215,3.42,-5.96,-17,1
1616154811,49.75,993.30,1019.20,215,3.59,-5.93,-18,1
1616155111,49.89,993.35,1019.25,215,3.74,-5.75,-18,1
1616155412,48.67,993.33,1019.24,215,3.86,-5.97,-16,1
1616155712,48.87,993.30,1019.20,215,3.87,-5.90,-16,1
1616156018,49.02,993.00,1018.90,215,4.09,-5.66,-16,1
1616156315,47.17,993.36,1019.27,215,4.04,-6.21,-17,1
1616156616,48.17,992.88,1018.78,215,3.96,-6.01,-17,1
1616156916,47.53,993.26,1019.17,215,3.48,-6.63,-17,1
1616157216,49.22,993.20,1019.10,215,3.78,-5.90,-18,1
1616157517,49.32,993.26,1019.17,215,3.47,-6.16,-16,1
1616157817,48.32,993.26,1019.17,215,3.69,-6.22,-16,1
1616158117,48.77,993.37,1019.27,215,3.48,-6.29,-16,1
1616158419,48.71,993.32,1019.22,215,3.26,-6.51,-16,1
1616158719,49.67,993.28,1019.18,215,3.17,-6.34,-16,1
1616159019,50.16,993.07,1018.97,215,3.28,-6.11,-17,1
1616159319,54.12,993.37,1019.28,215,2.71,-5.64,-17,1
1616159620,54.79,993.37,1019.28,215,2.73,-5.46,-16,1
1616159920,55.58,993.34,1019.24,215,2.82,-5.19,-17,1
1616160222,58.69,993.50,1019.40,215,2.55,-4.72,-17,1
1616160522,59.03,993.50,1019.40,215,2.58,-4.62,-18,1
1616160824,58.58,993.36,1019.26,215,2.64,-4.66,-17,1
1616161125,56.65,993.38,1019.28,215,2.65,-5.10,-17,1
1616161425,53.78,993.36,1019.26,215,2.74,-5.70,-17,1
1616161727,52.80,993.25,1019.15,215,2.98,-5.72,-17,1
1616162027,51.65,993.27,1019.17,215,3.14,-5.86,-17,1
1616162328,51.32,993.22,1019.12,215,3.44,-5.66,-17,1
1616162628,49.90,993.15,1019.05,215,3.60,-5.88,-18,1
1616162930,49.98,993.16,1019.07,215,3.90,-5.58,-17,1
1616163231,49.36,993.13,1019.03,215,4.03,-5.63,-18,1
1616163532,48.67,993.14,1019.05,215,3.85,-5.98,-17,1
1616163835,48.31,993.17,1019.07,215,3.64,-6.27,-17,1
1616164135,48.02,993.21,1019.11,215,3.53,-6.45,-16,1
1616164436,48.49,993.17,1019.08,215,3.54,-6.31,-16,1
1616164737,48.41,993.20,1019.11,215,3.72,-6.17,-16,1
1616165038,48.79,993.32,1019.22,215,3.85,-5.94,-16,1
1616165339,48.12,993.17,1019.08,215,3.89,-6.09,-16,1
1616165640,47.99,993.21,1019.11,215,3.92,-6.10,-16,1
1616165940,48.25,993.01,1018.91,215,4.07,-5.89,-16,1
1616166241,47.87,993.17,1019.08,215,4.17,-5.90,-20,1
1616166542,47.31,993.15,1019.05,215,3.80,-6.39,-18,1
1616166843,45.92,993.21,1019.11,215,4.11,-6.50,-31,1
1616167145,45.81,993.24,1019.14,215,4.22,-6.43,-18,1
1616167446,43.48,993.25,1019.15,215,4.38,-6.96,-19,1
1616167747,43.58,993.28,1019.18,215,3.84,-7.43,-19,1
1616168052,44.40,993.13,1019.03,215,3.81,-7.21,-19,1
1616168352,44.79,993.33,1019.24,215,3.62,-7.27,-19,1
1616168652,45.40,993.43,1019.33,215,3.45,-7.25,-19,1
1616168955,45.91,993.44,1019.34,215,3.24,-7.30,-19,1
1616169256,46.03,993.40,1019.31,215,3.11,-7.38,-19,1
1616169556,45.09,993.42,1019.33,215,3.03,-7.73,-19,1
1616169857,44.92,993.45,1019.35,215,3.02,-7.78,-19,1
1616170158,45.57,993.45,1019.35,215,2.97,-7.64,-18,1
1616170459,45.46,993.51,1019.41,215,2.95,-7.69,-17,1
1616170760,44.93,993.58,1019.48,215,2.73,-8.05,-17,1
1616171061,45.83,993.58,1019.48,215,2.81,-7.72,-27,1
1616171361,45.34,993.59,1019.49,215,2.72,-7.94,-18,1
1616171662,45.99,993.66,1019.57,215,2.60,-7.86,-18,1
1616171963,46.44,993.67,1019.58,215,2.49,-7.84,-17,1
1616172264,47.26,993.77,1019.68,215,2.63,-7.48,-17,1
1616172565,47.67,993.95,1019.85,215,2.59,-7.41,-17,1
1616172866,47.50,994.00,1019.91,215,2.55,-7.49,-17,1
1616173167,47.66,993.93,1019.83,215,2.45,-7.54,-17,1
1616173468,47.69,993.94,1019.85,215,2.48,-7.50,-18,1
1616173769,47.84,994.00,1019.90,215,2.41,-7.53,-18,1
1616174071,48.13,994.02,1019.92,215,2.36,-7.50,-20,1
1616174372,49.13,994.01,1019.91,215,2.23,-7.35,-18,1
1616174672,48.87,994.10,1020.00,215,2.19,-7.46,-18,1
1616174973,50.37,994.27,1020.17,215,2.02,-7.22,-18,1
1616175277,49.72,994.17,1020.08,215,2.01,-7.40,-17,1
1616175578,51.42,994.19,1020.09,215,1.81,-7.15,-17,1
1616175878,54.47,994.23,1020.13,215,1.74,-6.47,-18,1
1616176179,55.96,994.32,1020.23,215,1.68,-6.17,-16,1
1616176480,57.09,994.38,1020.29,215,1.63,-5.95,-16,1
1616176781,56.92,994.40,1020.31,215,1.54,-6.08,-16,1
1616177082,61.75,994.54,1020.44,215,1.46,-5.08,-17,1
1616177389,62.50,994.45,1020.35,215,1.37,-5.01,-17,1
1616177686,62.36,994.45,1020.35,215,1.33,-5.08,-17,1
1616177987,64.10,994.48,1020.38,215,1.31,-4.73,-18,1
1616178288,65.77,994.48,1020.38,215,1.29,-4.41,-17,1
1616178591,66.49,994.57,1020.47,215,1.24,-4.31,-17,1
1616178892,69.14,994.58,1020.49,215,1.21,-3.82,-17,1
1616179193,67.81,994.66,1020.57,215,1.20,-4.09,-17,1
1616179494,69.86,994.65,1020.55,215,1.14,-3.75,-17,1
1616179794,68.30,994.69,1020.59,215,1.09,-4.10,-18,1
1616180095,70.40,994.73,1020.63,215,1.05,-3.73,-17,1
1616180396,71.03,994.77,1020.68,215,0.99,-3.67,-17,1
1616180696,72.14,994.82,1020.73,215,0.80,-3.65,-17,1
1616180996,72.41,994.88,1020.79,215,0.83,-3.57,-17,1
1616181297,69.70,995.04,1020.94,215,0.95,-3.96,-17,1
1616181597,72.26,995.10,1021.00,215,0.91,-3.52,-17,1
1616181898,72.32,994.97,1020.87,215,0.93,-3.49,-17,1
1616182198,71.69,995.00,1020.90,215,0.99,-3.55,-16,1
1616182502,72.90,994.97,1020.87,215,0.96,-3.35,-17,1
1616182802,72.31,995.03,1020.93,215,1.02,-3.40,-16,1
1616183103,72.66,995.01,1020.91,215,1.03,-3.33,-17,1
1616183404,72.71,995.05,1020.95,215,1.02,-3.33,-17,1
1616183707,73.32,995.07,1020.97,215,0.97,-3.27,-17,1
1616184012,72.53,995.27,1021.18,215,1.01,-3.37,-17,1
1616184311,73.29,995.06,1020.97,215,0.95,-3.29,-17,1
1616184613,71.22,995.11,1021.01,215,1.03,-3.60,-17,1
1616184914,70.25,995.06,1020.97,215,0.89,-3.92,-17,1
1616185215,73.57,995.11,1021.02,215,0.99,-3.20,-17,1
1616185515,74.50,995.06,1020.96,215,0.88,-3.14,-18,1
1616185816,75.24,995.10,1021.00,215,0.82,-3.06,-18,1
1616186117,75.62,995.19,1021.09,215,0.79,-3.03,-18,1
1616186418,75.33,995.13,1021.03,215,0.84,-3.03,-19,1
1616186719,74.71,995.13,1021.04,215,0.91,-3.07,-18,1
1616187019,74.29,995.16,1021.06,215,1.00,-3.06,-18,1
1616187327,74.42,995.28,1021.18,215,0.97,-3.07,-18,1
1616187624,74.82,995.31,1021.22,215,0.99,-2.98,-18,1
1616187924,74.12,995.33,1021.24,215,1.09,-3.00,-17,1
1616188224,75.52,995.39,1021.29,215,1.07,-2.77,-17,1
1616188525,76.24,995.41,1021.31,215,1.11,-2.61,-21,1
1616188825,74.10,995.06,1020.96,215,1.12,-2.98,-17,1
1616189126,76.00,995.53,1021.43,215,0.96,-2.79,-17,1
1616189427,74.23,995.39,1021.30,215,0.92,-3.15,-17,1
1616189728,75.65,995.56,1021.46,215,1.05,-2.77,-17,1
1616190029,74.83,995.60,1021.50,215,1.09,-2.88,-17,1
1616190330,74.82,995.64,1021.55,215,1.07,-2.90,-17,1
1616190631,74.70,995.68,1021.58,215,1.11,-2.88,-17,1
1616190932,75.35,995.70,1021.60,215,1.11,-2.76,-17,1
1616191233,75.45,995.71,1021.61,215,1.07,-2.79,-17,1
1616191534,74.63,995.71,1021.62,215,1.09,-2.91,-17,1
1616191834,75.34,995.80,1021.70,215,1.01,-2.86,-17,1
1616192135,75.48,995.82,1021.72,215,1.01,-2.84,-18,1
1616192436,76.05,995.80,1021.70,215,0.99,-2.76,-17,1
1616192737,76.69,995.86,1021.76,215,0.90,-2.73,-17,1
1616193038,75.06,996.01,1021.91,215,0.99,-2.93,-17,1
1616193342,76.93,995.90,1021.80,215,0.95,-2.64,-17,1
1616193642,75.43,995.91,1021.82,215,1.00,-2.86,-17,1
1616193943,74.76,995.99,1021.89,215,1.10,-2.88,-16,1
1616194244,76.95,996.01,1021.92,215,0.99,-2.60,-17,1
1616194545,75.32,996.00,1021.90,215,1.00,-2.88,-16,1
1616194845,76.55,996.03,1021.93,215,0.96,-2.70,-17,1
1616195146,77.42,996.04,1021.94,215,0.96,-2.54,-16,1
1616195447,77.69,996.05,1021.95,215,0.89,-2.57,-17,1
1616195748,78.65,996.17,1022.08,215,0.89,-2.40,-18,1
1616196049,77.60,996.21,1022.11,215,0.82,-2.65,-17,1
1616196350,78.31,996.25,1022.16,215,0.88,-2.47,-16,1
1616196650,77.07,996.28,1022.18,215,0.96,-2.61,-17,1
1616196951,77.05,996.26,1022.17,215,0.99,-2.58,-16,1
1616197252,77.20,996.41,1022.31,215,0.97,-2.57,-16,1
1616197553,81.40,996.33,1022.24,215,0.72,-2.10,-16,1
1616197854,82.08,996.32,1022.22,215,0.74,-1.97,-16,1
1616198154,80.33,996.35,1022.25,215,0.82,-2.18,-17,1
1616198455,79.16,996.39,1022.30,215,0.87,-2.33,-16,1
1616198756,80.21,996.50,1022.40,215,0.98,-2.05,-16,1
1616199058,81.01,996.49,1022.40,215,0.91,-1.98,-16,1
1616199361,82.98,996.50,1022.41,215,0.79,-1.77,-16,1
1616199661,83.59,996.51,1022.42,215,0.48,-1.98,-16,1
1616199962,83.21,996.61,1022.51,215,0.50,-2.02,-16,1
1616200263,84.02,996.52,1022.43,215,0.41,-1.97,-16,1
1616200564,84.36,996.50,1022.40,215,0.37,-1.96,-16,1
1616200865,85.28,996.55,1022.46,215,0.29,-1.89,-16,1
1616201166,86.41,996.57,1022.48,215,0.15,-1.85,-16,1
1616201466,86.46,996.56,1022.46,215,0.10,-1.89,-16,1
1616201767,86.22,996.64,1022.54,215,0.17,-1.86,-16,1
1616202068,87.14,996.64,1022.54,215,0.19,-1.70,-25,1
1616202369,87.20,996.63,1022.53,215,0.15,-1.73,-16,1
1616202669,86.95,996.62,1022.53,215,0.32,-1.60,-16,1
1616202970,85.66,996.64,1022.54,215,0.38,-1.74,-16,1
1616203271,86.15,996.61,1022.51,215,0.36,-1.68,-19,1
1616203572,82.89,996.53,1022.43,215,0.63,-1.94,-16,1
1616203872,84.61,996.61,1022.51,215,0.27,-2.02,-16,1
1616204173,83.51,996.68,1022.58,215,0.11,-2.35,-16,1
1616204474,82.69,996.70,1022.61,215,-0.01,-2.60,-15,1
1616204775,82.23,996.73,1022.63,215,-0.06,-2.73,-16,1
1616205076,82.18,996.77,1022.68,215,-0.13,-2.80,-15,1
1616205376,81.07,996.78,1022.68,215,-0.22,-3.07,-16,1
1616205677,80.37,996.79,1022.70,215,-0.26,-3.23,-16,1
1616205978,79.44,996.76,1022.67,215,-0.28,-3.41,-15,1
1616206279,79.86,996.93,1022.83,215,-0.38,-3.43,-15,1
1616206580,80.45,996.98,1022.89,215,-0.56,-3.51,-15,1
1616206881,80.39,997.02,1022.92,215,-0.46,-3.42,-15,1
1616207182,79.95,997.11,1023.01,215,-0.71,-3.74,-16,1
1616207483,80.16,997.13,1023.04,215,-0.77,-3.76,-15,1
1616207786,80.14,997.31,1023.22,215,-0.80,-3.80,-15,1
1616208087,80.38,997.27,1023.17,215,-0.94,-3.89,-15,1
1616208387,79.77,997.20,1023.10,215,-0.97,-4.02,-16,1
1616208691,80.49,997.12,1023.02,215,-1.06,-3.99,-15,1
1616208991,80.69,997.14,1023.04,215,-1.17,-4.07,-15,1
1616209292,81.28,997.23,1023.13,215,-1.19,-3.99,-15,1
1616209593,82.27,997.42,1023.33,215,-1.17,-3.81,-16,1
1616209898,80.64,997.38,1023.29,215,-1.09,-4.00,-16,1
1616210198,80.16,997.54,1023.44,215,-1.10,-4.09,-16,1
1616210498,81.31,997.56,1023.47,215,-1.36,-4.15,-16,1
1616210798,81.52,997.53,1023.44,215,-1.48,-4.23,-16,1
1616211099,81.59,997.63,1023.54,215,-1.47,-4.21,-16,1
1616211400,81.09,997.71,1023.62,215,-1.51,-4.33,-16,1
1616211701,79.89,997.71,1023.61,215,-1.27,-4.30,-16,1
1616212001,79.73,997.79,1023.69,215,-1.47,-4.52,-16,1
1616212302,79.19,997.83,1023.73,215,-1.36,-4.50,-16,1
1616212605,78.76,997.86,1023.77,215,-1.32,-4.53,-16,1
1616212906,78.92,997.91,1023.81,215,-1.32,-4.51,-16,1
1616213207,78.72,997.81,1023.71,215,-1.57,-4.78,-17,1
1616213508,79.16,997.87,1023.78,215,-1.70,-4.84,-16,1
1616213809,79.11,997.89,1023.79,215,-1.63,-4.78,-16,1
1616214109,78.60,997.97,1023.87,215,-1.61,-4.84,-17,1
1616214410,78.81,998.03,1023.94,215,-1.59,-4.79,-17,1
1616214710,78.36,998.08,1023.98,215,-1.52,-4.80,-16,1
1616215010,77.44,998.26,1024.17,215,-1.41,-4.85,-17,1
1616215311,77.25,998.12,1024.02,215,-1.53,-5.00,-17,1
1616215611,77.48,998.23,1024.13,215,-1.62,-5.04,-17,1
1616215911,78.51,998.29,1024.19,215,-1.87,-5.11,-17,1
1616216211,79.13,998.28,1024.18,215,-1.81,-4.95,-16,1
1616216512,79.50,998.29,1024.20,215,-1.98,-5.05,-16,1
1616216813,79.99,998.46,1024.37,215,-1.88,-4.87,-17,1
1616217113,80.30,998.48,1024.39,215,-1.83,-4.78,-16,1
1616217414,80.45,998.70,1024.60,215,-1.85,-4.77,-16,1
1616217714,79.13,998.62,1024.52,215,-1.72,-4.86,-17,1
1616218015,78.92,998.67,1024.58,215,-1.62,-4.80,-16,1
1616218316,78.28,998.76,1024.67,215,-1.69,-4.98,-17,1
1616218617,78.52,998.77,1024.67,215,-1.74,-4.98,-17,1
1616218917,78.95,998.88,1024.79,215,-1.92,-5.09,-16,1
1616219217,79.09,998.87,1024.78,215,-1.82,-4.97,-16,1
1616219518,78.13,998.99,1024.89,215,-1.81,-5.12,-17,1
1616219819,78.21,999.08,1024.98,215,-1.76,-5.06,-16,1
1616220120,78.06,999.14,1025.04,215,-1.71,-5.03,-17,1
1616220420,77.97,999.19,1025.09,215,-1.81,-5.14,-15,1
1616220721,76.66,999.22,1025.12,215,-1.89,-5.45,-15,1
1616221022,76.74,999.27,1025.18,215,-1.99,-5.53,-15,1
1616221323,76.21,999.27,1025.17,215,-1.92,-5.55,-18,1
1616221623,75.21,999.46,1025.36,215,-2.15,-5.95,-15,1
1616221924,75.11,999.49,1025.39,215,-1.89,-5.71,-15,1
1616222225,75.27,999.46,1025.36,215,-1.98,-5.77,-15,1
1616222526,75.05,999.58,1025.49,215,-1.88,-5.71,-14,1
1616222827,73.40,999.66,1025.56,215,-1.65,-5.78,-15,1
1616223128,73.87,999.64,1025.55,215,-1.58,-5.63,-15,1
1616223428,74.71,999.66,1025.57,215,-1.66,-5.56,-15,1
1616223730,73.92,999.68,1025.58,215,-1.29,-5.34,-15,1
1616224031,73.90,999.70,1025.60,215,-1.30,-5.36,-14,1
1616224332,73.63,999.80,1025.71,215,-1.28,-5.39,-13,1
1616224633,74.97,999.82,1025.73,215,-1.36,-5.23,-14,1
1616224933,72.41,999.86,1025.76,215,-1.20,-5.53,-14,1
1616225233,71.11,999.98,1025.89,215,-1.17,-5.74,-14,1
1616225534,70.30,999.87,1025.78,215,-0.96,-5.69,-14,1
1616225835,68.94,1000.00,1025.91,215,-1.00,-5.98,-15,1
1616226136,68.11,1000.11,1026.01,215,-0.91,-6.05,-14,1
1616226440,67.24,1000.18,1026.08,215,-0.94,-6.25,-14,1
1616226741,67.47,1000.18,1026.09,215,-0.75,-6.02,-13,1
1616227042,67.24,1000.20,1026.10,215,-0.79,-6.10,-13,1
1616227642,65.87,1000.24,1026.14,215,-0.55,-6.15,-18,1
1616227943,66.28,1000.25,1026.15,215,-0.46,-5.98,-18,1
1616228244,64.51,1000.33,1026.23,215,-0.16,-6.05,-19,1
1616228545,63.68,1000.39,1026.29,215,-0.09,-6.15,-19,1
1616228846,62.83,1000.42,1026.32,215,-0.20,-6.43,-19,1
1616229149,62.33,1000.46,1026.37,215,-0.08,-6.42,-19,1
1616229450,60.70,1000.49,1026.39,215,0.13,-6.57,-19,1
1616229751,59.04,1000.48,1026.38,215,0.15,-6.91,-18,1
1616230051,60.62,1000.52,1026.42,215,0.02,-6.69,-18,1
1616230352,59.59,1000.61,1026.51,215,0.22,-6.72,-19,1
1616230658,58.68,1000.59,1026.49,215,0.11,-7.03,-19,1
1616231256,59.88,1000.67,1026.57,215,0.01,-6.86,-17,1
1616231557,56.05,1000.65,1026.56,215,0.63,-7.13,-24,1
1616231858,55.94,1000.59,1026.49,215,0.94,-6.87,-16,1
1616232158,53.95,1000.85,1026.75,215,0.98,-7.30,-17,1
1616232460,56.17,1000.76,1026.67,215,0.68,-7.06,-16,1
1616232761,56.20,1000.74,1026.64,215,0.85,-6.89,-16,1
1616233062,55.45,1000.80,1026.70,215,0.72,-7.19,-16,1
1616233362,55.34,1000.82,1026.73,215,1.00,-6.95,-16,1
1616233663,55.92,1000.84,1026.75,215,1.10,-6.72,-16,1
1616233964,53.43,1000.87,1026.78,215,1.03,-7.38,-16,1
1616234265,54.38,1000.92,1026.83,215,1.37,-6.83,-16,1
1616234866,53.45,1001.00,1026.90,215,1.02,-7.38,-16,1
1616235167,53.83,1000.98,1026.89,215,1.15,-7.17,-16,1
1616235468,54.09,1001.05,1026.95,215,1.44,-6.84,-17,1
1616235768,48.52,1001.05,1026.96,215,1.93,-7.79,-16,1
1616236069,49.83,1001.00,1026.90,215,1.50,-7.84,-17,1
1616236370,47.81,1001.04,1026.95,215,2.04,-7.88,-17,1
1616236671,48.96,1000.98,1026.88,215,1.57,-8.01,-17,1
1616236972,49.77,1001.02,1026.93,215,1.87,-7.52,-17,1
1616237272,50.12,1001.09,1027.00,215,1.93,-7.37,-18,1
1616237573,50.01,1001.09,1026.99,215,1.79,-7.53,-17,1
1616237874,50.23,1001.05,1026.95,215,1.97,-7.30,-16,1
1616238475,48.16,1001.11,1027.02,215,2.15,-7.68,-16,1
1616238776,49.50,1001.12,1027.03,215,1.85,-7.60,-16,1
1616239077,47.69,1001.11,1027.01,215,1.81,-8.12,-16,1
1616239377,47.71,1001.08,1026.99,215,2.46,-7.52,-16,1
1616239678,45.46,1001.10,1027.00,215,2.64,-7.98,-16,1
1616239981,46.83,1001.05,1026.95,215,2.33,-7.88,-16,1
1616240282,47.38,1001.07,1026.98,215,2.09,-7.95,-17,1
1616240583,47.37,1001.01,1026.91,215,2.23,-7.82,-16,1
1616240884,45.40,1000.98,1026.89,215,2.22,-8.38,-16,1
1616241488,43.94,1000.87,1026.78,215,2.11,-8.90,-16,1
1616241789,45.34,1000.88,1026.78,215,2.08,-8.52,-15,1
1616242091,44.00,1000.91,1026.82,215,2.36,-8.65,-16,1
1616242391,44.79,1000.76,1026.66,215,2.44,-8.35,-16,1
1616242692,43.87,1000.75,1026.66,215,2.68,-8.40,-16,1
1616242993,43.13,1000.73,1026.64,215,2.47,-8.81,-16,1
1616243294,43.45,1000.70,1026.60,215,2.51,-8.68,-16,1
1616243594,44.50,1000.68,1026.58,215,2.12,-8.73,-17,1
1616243895,44.45,1000.65,1026.56,215,2.54,-8.36,-16,1
1616244196,43.56,1000.64,1026.54,215,2.17,-8.95,-16,1
1616244497,44.27,1000.60,1026.50,215,2.25,-8.68,-16,1
1616244797,44.77,1000.55,1026.45,215,2.14,-8.63,-19,1
1616245101,44.75,1000.53,1026.44,215,2.00,-8.77,-18,1
1616245401,43.23,1000.55,1026.45,215,2.08,-9.13,-16,1
1616245702,42.02,1000.57,1026.48,215,2.68,-8.95,-16,1
1616246002,42.63,1000.54,1026.44,215,2.61,-8.83,-16,1
1616246302,43.42,1000.51,1026.42,215,2.76,-8.46,-20,1
1616246602,41.86,1000.51,1026.42,215,2.91,-8.79,-16,1
1616246903,41.21,1000.47,1026.37,215,2.94,-8.96,-16,1
1616247204,40.38,1000.48,1026.39,215,3.10,-9.08,-17,1
1616247505,40.55,1000.61,1026.51,215,3.07,-9.05,-16,1
1616247810,40.14,1000.50,1026.41,215,2.97,-9.27,-16,1
1616248109,40.03,1000.47,1026.38,215,2.64,-9.60,-17,1
1616248410,40.60,1000.46,1026.37,215,2.65,-9.42,-17,1
1616248711,41.37,1000.44,1026.34,215,2.56,-9.26,-17,1
1616249012,40.95,1000.39,1026.29,215,2.67,-9.29,-18,1
1616249314,40.21,1000.35,1026.26,215,2.69,-9.50,-17,1
1616249615,40.09,1000.34,1026.24,215,2.73,-9.50,-17,1
1616249916,39.03,1000.35,1026.25,215,2.73,-9.84,-17,1
1616250217,39.76,1000.48,1026.38,215,2.71,-9.63,-17,1
1616250517,39.03,1000.50,1026.40,215,2.82,-9.76,-17,1
1616250818,38.40,1000.21,1026.11,215,2.97,-9.83,-17,1
1616251123,39.99,1000.24,1026.14,215,3.03,-9.26,-17,1
1616251423,39.08,1000.25,1026.15,215,3.14,-9.46,-17,1
1616251723,39.31,1000.25,1026.16,215,2.55,-9.92,-17,1
1616252024,41.00,1000.20,1026.11,215,2.83,-9.13,-17,1
1616252328,40.57,1000.16,1026.07,215,3.10,-9.02,-17,1
1616252629,39.09,1000.13,1026.04,215,3.18,-9.42,-19,1
1616252930,39.44,1000.35,1026.26,215,2.68,-9.76,-17,1
1616253237,40.12,1000.07,1025.97,215,2.83,-9.41,-17,1
1616253839,40.48,1000.16,1026.06,215,2.54,-9.55,-17,1
1616254140,40.92,1000.16,1026.06,215,2.31,-9.62,-17,1
1616254441,41.10,1000.09,1026.00,215,2.20,-9.67,-17,1
1616254741,41.00,1000.10,1026.00,215,2.23,-9.67,-17,1
1616255042,41.89,1000.03,1025.94,215,2.07,-9.54,-18,1
1616255342,41.15,1000.03,1025.93,215,1.97,-9.86,-17,1
1616255643,41.66,1000.01,1025.91,215,2.01,-9.67,-17,1
1616255943,41.71,1000.02,1025.93,215,2.17,-9.51,-17,1
1616256243,40.74,1000.14,1026.04,215,2.33,-9.66,-16,1
1616256544,39.38,1000.14,1026.04,215,2.33,-10.09,-16,1
1616256845,40.39,1000.11,1026.02,215,1.98,-10.09,-16,1
1616257145,40.42,1000.11,1026.01,215,2.00,-10.06,-16,1
1616257446,40.91,1000.06,1025.97,215,1.84,-10.05,-16,1
1616257746,41.71,1000.01,1025.92,215,1.66,-9.97,-16,1
1616258047,42.05,1000.05,1025.96,215,1.56,-9.96,-16,1
1616258348,42.72,1000.02,1025.92,215,1.41,-9.89,-16,1
1616258649,43.11,999.97,1025.87,215,1.36,-9.83,-16,1
1616258949,43.80,1000.02,1025.92,215,1.30,-9.68,-16,1
1616259249,43.94,1000.16,1026.06,215,1.30,-9.64,-16,1
1616259550,43.62,1000.06,1025.96,215,1.30,-9.73,-26,1
1616259851,43.52,1000.09,1025.99,215,1.38,-9.69,-18,1
1616260151,43.92,1000.13,1026.03,215,1.40,-9.55,-18,1
1616260452,43.98,1000.14,1026.04,215,1.37,-9.56,-18,1
1616260753,43.75,1000.07,1025.98,215,1.38,-9.62,-18,1
1616261053,43.78,1000.03,1025.94,215,1.40,-9.59,-18,1
1616261353,43.62,1000.06,1025.96,215,1.33,-9.70,-18,1
1616261654,44.51,1000.17,1026.07,215,1.37,-9.41,-18,1
1616261954,44.17,1000.18,1026.09,215,1.31,-9.56,-18,1
1616262254,44.74,1000.17,1026.08,215,1.31,-9.40,-18,1
1616262554,44.83,1000.20,1026.11,215,1.33,-9.35,-18,1
1616262854,45.09,1000.16,1026.06,215,1.33,-9.28,-18,1
1616263154,45.38,1000.13,1026.03,215,1.34,-9.19,-18,1
1616263457,45.48,1000.10,1026.00,215,1.29,-9.21,-17,1
1616263757,46.27,1000.12,1026.02,215,1.26,-9.02,-17,1
1616264057,46.17,1000.05,1025.95,215,1.18,-9.12,-17,1
1616264357,46.61,1000.05,1025.96,215,1.11,-9.06,-17,1
1616264657,47.02,1000.04,1025.95,215,1.05,-9.00,-17,1
1616264958,47.75,999.98,1025.88,215,0.93,-8.92,-17,1
1616265258,47.75,1000.08,1025.98,215,0.79,-9.05,-17,1
1616265559,48.71,1000.14,1026.04,215,0.70,-8.87,-18,1
1616266162,49.21,1000.11,1026.01,215,0.56,-8.87,-19,1
1616266463,50.07,1000.13,1026.03,215,0.51,-8.70,-16,1
1616266763,50.20,1000.07,1025.98,215,0.43,-8.74,-16,1
1616267063,50.80,999.98,1025.89,215,0.38,-8.63,-16,1
1616267364,50.46,1000.09,1025.99,215,0.32,-8.78,-16,1
1616267664,50.96,1000.24,1026.14,215,0.24,-8.72,-16,1
1616267964,51.27,999.99,1025.90,215,0.19,-8.69,-17,1
1616268265,51.30,1000.08,1025.98,215,0.12,-8.75,-17,1
1616268565,51.83,1000.02,1025.93,215,0.02,-8.71,-17,1
1616268866,52.21,1000.03,1025.93,215,0.00,-8.63,-17,1
1616269167,52.86,999.97,1025.87,215,-0.06,-8.53,-17,1
1616269467,53.37,999.96,1025.87,215,-0.10,-8.45,-17,1
1616269768,54.15,1000.01,1025.91,215,-0.25,-8.40,-17,1
1616270070,54.05,1000.09,1026.00,215,-0.34,-8.51,-17,1
1616270371,54.89,1000.13,1026.03,215,-0.38,-8.35,-17,1
1616270672,54.12,1000.06,1025.97,215,-0.45,-8.60,-17,1
1616270972,56.16,1000.06,1025.96,215,-0.47,-8.14,-16,1
1616271273,56.44,1000.02,1025.93,215,-0.50,-8.10,-17,1
1616271876,56.03,1000.13,1026.03,215,-0.72,-8.40,-17,1
1616272177,57.03,1000.16,1026.06,215,-0.78,-8.23,-17,1
1616272477,56.98,999.95,1025.85,215,-0.85,-8.31,-14,1
1616273077,59.20,999.90,1025.80,215,-0.83,-7.80,-15,1
1616273378,58.49,999.99,1025.90,215,-0.85,-7.97,-15,1
1616273680,58.75,999.94,1025.84,215,-0.89,-7.95,-15,1
1616273980,58.97,999.93,1025.83,215,-0.84,-7.86,-15,1
1616274281,59.16,999.16,1025.06,215,-0.88,-7.86,-14,1
1616274581,58.54,999.89,1025.80,215,-0.89,-8.00,-16,1
1616274882,59.36,999.82,1025.72,215,-0.95,-7.88,-14,1
1616275182,59.02,999.88,1025.79,215,-0.99,-7.99,-15,1
1616275482,60.84,999.78,1025.69,215,-1.06,-7.66,-16,1
1616275782,63.11,999.76,1025.67,215,-1.19,-7.31,-19,1
1616276082,62.90,999.76,1025.66,215,-1.30,-7.46,-16,1
1616276382,62.93,999.69,1025.60,215,-1.39,-7.54,-16,1
1616276683,64.22,999.63,1025.53,215,-1.46,-7.34,-16,1
1616276984,65.03,999.59,1025.50,215,-1.58,-7.30,-15,1
1616277284,65.84,999.54,1025.45,215,-1.64,-7.19,-14,1
1616277585,66.08,999.52,1025.42,215,-1.71,-7.21,-15,1
1616277887,66.26,999.50,1025.41,215,-1.83,-7.29,-17,1
1616278188,66.93,999.47,1025.38,215,-1.91,-7.24,-18,1
1616278488,66.90,999.44,1025.35,215,-1.97,-7.30,-18,1
1616278789,66.94,999.49,1025.39,215,-2.08,-7.40,-18,1
1616279092,67.96,999.33,1025.24,215,-2.10,-7.22,-18,1
1616279393,68.27,999.34,1025.25,215,-2.16,-7.22,-18,1
1616279694,68.53,999.26,1025.16,215,-2.17,-7.18,-18,1
1616279995,67.93,999.23,1025.13,215,-2.21,-7.33,-17,1
1616280296,68.41,999.14,1025.05,215,-2.32,-7.35,-17,1
1616280596,67.82,999.13,1025.03,215,-2.36,-7.50,-18,1
1616280902,69.24,999.17,1025.07,215,-2.45,-7.32,-18,1
1616281200,68.38,999.13,1025.04,215,-2.51,-7.53,-18,1
1616281501,68.10,999.11,1025.01,215,-2.55,-7.63,-15,1
1616281802,68.10,999.05,1024.95,215,-2.58,-7.66,-15,1
1616282102,69.56,999.05,1024.95,215,-2.65,-7.45,-16,1
1616282403,71.10,999.07,1024.97,215,-2.74,-7.25,-15,1
1616282704,70.58,999.05,1024.95,215,-2.79,-7.39,-16,1
1616283005,68.26,999.01,1024.91,215,-2.79,-7.83,-15,1
1616283305,70.34,998.95,1024.85,215,-2.89,-7.54,-15,1
1616283606,68.82,998.88,1024.78,215,-2.95,-7.88,-16,1
1616283907,69.35,998.80,1024.70,215,-3.00,-7.82,-16,1
1616284208,70.63,998.67,1024.58,215,-3.07,-7.66,-22,1
1616284508,70.54,998.64,1024.55,215,-3.13,-7.73,-15,1
1616284809,69.76,998.56,1024.46,215,-3.20,-7.94,-15,1
1616285110,70.74,998.50,1024.40,215,-3.25,-7.81,-21,1
1616285411,69.87,998.42,1024.32,215,-3.27,-7.99,-15,1
1616285712,69.50,998.36,1024.27,215,-3.30,-8.09,-17,1
1616286012,69.82,998.29,1024.20,215,-3.36,-8.08,-15,1
1616286315,69.79,998.22,1024.13,215,-3.40,-8.13,-15,1
1616286615,70.04,998.19,1024.09,215,-3.43,-8.11,-16,1
1616286916,69.58,998.19,1024.09,215,-3.44,-8.20,-15,1
1616287217,70.93,998.14,1024.04,215,-3.49,-8.00,-15,1
1616287518,70.20,998.07,1023.97,215,-3.53,-8.18,-15,1
1616287819,70.37,997.92,1023.82,215,-3.58,-8.19,-15,1
1616288120,69.75,997.79,1023.70,215,-3.61,-8.34,-15,1
1616288420,70.94,997.75,1023.66,215,-3.64,-8.15,-15,1
1616288721,70.70,997.72,1023.62,215,-3.67,-8.22,-17,1
1616289021,69.80,997.65,1023.55,215,-3.68,-8.39,-16,1
1616289321,71.16,997.63,1023.53,215,-3.72,-8.18,-17,1
1616289623,71.02,997.60,1023.50,215,-3.72,-8.21,-17,1
1616289924,71.02,997.50,1023.40,215,-3.78,-8.27,-16,1
1616290225,72.08,997.35,1023.26,215,-3.78,-8.08,-17,1
1616290526,70.86,997.32,1023.23,215,-3.75,-8.27,-16,1
1616290826,69.64,997.35,1023.25,215,-3.76,-8.50,-17,1
1616291127,70.73,997.24,1023.14,215,-3.72,-8.26,-17,1
1616291428,71.49,997.18,1023.09,215,-3.78,-8.18,-17,1
1616291729,71.71,997.21,1023.11,215,-3.81,-8.17,-17,1
1616292030,72.40,997.10,1023.01,215,-3.83,-8.07,-17,1
1616292331,72.41,997.15,1023.05,215,-3.83,-8.07,-17,1
1616292632,71.26,997.08,1022.98,215,-3.75,-8.20,-18,1
1616292933,72.15,996.98,1022.89,215,-3.81,-8.09,-18,1
1616293233,71.16,996.87,1022.77,215,-3.80,-8.26,-18,1
1616293534,71.94,996.47,1022.37,215,-3.84,-8.16,-18,1
1616293835,72.87,996.58,1022.49,215,-3.88,-8.03,-18,1
1616294136,72.90,996.45,1022.35,215,-3.95,-8.10,-18,1
1616294437,73.24,996.64,1022.54,215,-4.09,-8.17,-18,1
1616294738,72.62,996.55,1022.46,215,-3.96,-8.16,-18,1
1616295038,72.69,996.44,1022.35,215,-3.98,-8.16,-18,1
1616295339,72.02,996.26,1022.16,215,-4.01,-8.31,-18,1
1616295642,72.14,996.12,1022.03,215,-4.05,-8.33,-18,1
1616295943,71.75,996.03,1021.94,215,-4.06,-8.41,-17,1
1616296244,72.63,996.01,1021.91,215,-4.10,-8.29,-17,1
1616296545,71.70,995.90,1021.81,215,-4.12,-8.47,-17,1
1616296845,71.41,995.80,1021.70,215,-4.15,-8.55,-17,1
1616297146,71.84,995.74,1021.64,215,-4.24,-8.56,-17,1
1616297447,72.75,995.61,1021.52,215,-4.23,-8.39,-17,1
1616297748,72.49,995.51,1021.42,215,-4.20,-8.41,-17,1
1616298049,71.02,995.47,1021.37,215,-4.21,-8.68,-17,1
1616298350,70.41,995.35,1021.25,215,-4.20,-8.78,-17,1
1616298651,71.17,995.29,1021.19,215,-4.30,-8.74,-17,1
1616298951,71.71,995.12,1021.03,215,-4.20,-8.55,-17,1
1616299252,71.87,995.04,1020.94,215,-4.18,-8.50,-17,1
1616299554,71.99,994.92,1020.83,215,-4.20,-8.50,-18,1
1616299855,71.50,994.88,1020.78,215,-4.26,-8.64,-18,1
1616300155,71.40,994.85,1020.75,215,-4.24,-8.64,-18,1
1616300456,71.66,994.81,1020.72,215,-4.26,-8.62,-18,1
1616300756,71.44,994.80,1020.71,215,-4.27,-8.66,-18,1
1616301058,70.55,994.72,1020.62,215,-4.20,-8.76,-18,1
1616301358,71.85,994.63,1020.54,215,-4.22,-8.54,-18,1
1616301659,72.04,994.60,1020.51,215,-4.33,-8.61,-18,1
1616301960,71.56,994.72,1020.62,215,-4.37,-8.74,-18,1
1616302261,72.40,994.71,1020.62,215,-4.36,-8.58,-18,1
1616302571,72.02,994.42,1020.32,215,-4.36,-8.65,-18,1
1616302868,72.02,994.43,1020.33,215,-4.28,-8.57,-18,1
1616303169,71.92,994.39,1020.29,215,-4.27,-8.58,-15,1
1616303773,71.44,994.32,1020.23,215,-4.03,-8.43,-22,1
1616304078,71.55,994.38,1020.28,215,-3.89,-8.28,-15,1
1616304395,70.69,994.30,1020.20,215,-3.71,-8.26,-15,1
1616304681,70.29,994.33,1020.23,215,-3.53,-8.16,-15,1
1616304981,69.16,994.16,1020.06,215,-3.33,-8.18,-15,1
1616305282,68.99,994.16,1020.06,215,-3.16,-8.04,-16,1
1616305583,68.72,994.08,1019.98,215,-2.97,-7.91,-15,1
1616305884,68.34,994.03,1019.94,215,-2.79,-7.81,-15,1
1616306185,67.43,993.92,1019.83,215,-2.63,-7.83,-15,1
1616306485,67.16,993.84,1019.74,215,-2.47,-7.73,-15,1
1616306787,64.15,993.88,1019.79,215,-2.12,-7.99,-15,1
1616307088,61.09,993.97,1019.87,215,-1.79,-8.30,-16,1
1616307389,56.14,993.84,1019.74,215,-1.46,-9.07,-16,1
1616307690,56.76,993.74,1019.65,215,-1.39,-8.87,-15,1
1616307993,55.60,993.77,1019.68,215,-1.11,-8.87,-16,1
1616308294,54.07,993.54,1019.44,215,-0.95,-9.08,-15,1
1616308595,52.48,993.54,1019.45,215,-0.70,-9.22,-16,1
1616308896,51.75,993.46,1019.37,215,-0.62,-9.33,-16,1
1616309196,51.14,993.33,1019.24,215,-0.49,-9.36,-12,1
1616309498,49.52,992.94,1018.85,215,-0.22,-9.51,-13,1
1616309798,47.97,993.16,1019.06,215,-0.05,-9.76,-12,1
1616310099,48.32,993.10,1019.00,215,-0.13,-9.74,-12,1
1616310406,46.04,992.96,1018.86,215,0.38,-9.89,-15,1
1616310705,47.25,992.94,1018.85,215,0.26,-9.67,-15,1
1616311006,47.52,992.85,1018.76,215,0.24,-9.61,-15,1
1616311310,45.17,992.78,1018.68,215,0.71,-9.83,-16,1
1616311610,46.11,992.78,1018.69,215,0.54,-9.72,-15,1
1616311911,46.39,992.72,1018.62,215,0.51,-9.67,-17,1
1616312218,45.71,992.64,1018.54,215,0.83,-9.57,-16,1
1616312515,45.07,992.61,1018.51,215,0.85,-9.73,-15,1
1616312818,44.51,992.38,1018.28,215,1.12,-9.64,-16,1
1616313119,44.99,992.18,1018.08,215,1.05,-9.56,-15,1
1616313420,42.03,992.31,1018.21,215,1.47,-10.04,-15,1
1616313721,40.56,991.97,1017.87,215,1.69,-10.29,-15,1
1616314022,42.23,991.85,1017.75,215,1.74,-9.74,-16,1
1616314323,41.81,991.80,1017.70,215,2.04,-9.60,-16,1
1616314927,40.31,991.72,1017.62,215,2.20,-9.91,-16,1
1616315228,41.04,991.73,1017.63,215,2.18,-9.70,-17,1
1616315528,39.76,991.65,1017.56,215,2.45,-9.86,-17,1
1616315828,40.65,991.58,1017.49,215,2.34,-9.68,-16,1
1616316129,40.60,991.41,1017.32,215,2.60,-9.46,-16,1
1616316430,41.08,991.31,1017.21,215,2.40,-9.49,-16,1
1616316730,42.13,991.23,1017.13,215,2.41,-9.16,-17,1
1616317031,41.01,991.14,1017.04,215,2.66,-9.28,-16,1
1616317636,40.39,991.11,1017.01,215,3.18,-9.00,-16,1
1616317937,38.14,991.07,1016.98,215,3.41,-9.52,-16,1
1616318238,38.07,991.08,1016.98,215,3.52,-9.45,-17,1
1616318539,38.81,990.98,1016.89,215,3.49,-9.23,-18,1
1616318840,38.43,990.92,1016.83,215,3.50,-9.35,-17,1
1616319140,38.38,990.85,1016.75,215,3.39,-9.46,-17,1
1616319441,39.61,990.72,1016.63,215,3.35,-9.10,-17,1
1616319742,38.86,990.63,1016.53,215,3.57,-9.14,-17,1
1616320043,36.39,990.57,1016.48,215,3.92,-9.67,-17,1
1616320346,36.80,990.52,1016.42,215,3.74,-9.68,-17,1
1616320646,36.55,990.44,1016.35,215,3.90,-9.63,-17,1
1616321247,35.38,990.49,1016.39,215,4.21,-9.76,-17,1
1616321548,35.71,990.42,1016.32,215,4.28,-9.58,-18,1
1616321848,35.45,990.15,1016.06,215,4.22,-9.73,-18,1
1616322152,35.61,990.27,1016.18,215,4.19,-9.70,-18,1
1616322452,35.34,990.29,1016.19,215,4.23,-9.76,-18,1
1616322753,35.40,990.25,1016.15,215,4.17,-9.79,-18,1
1616323054,36.99,990.24,1016.15,215,4.03,-9.36,-17,1
1616323357,38.11,990.19,1016.10,215,3.93,-9.07,-18,1
1616323658,38.11,990.20,1016.10,215,3.98,-9.02,-18,1
1616323959,36.74,990.11,1016.02,215,4.17,-9.32,-16,1
1616324260,37.77,990.18,1016.08,215,3.94,-9.17,-16,1
1616324861,38.13,989.97,1015.87,215,3.88,-9.11,-17,1
1616325162,38.40,989.99,1015.90,215,3.80,-9.09,-17,1
1616325463,39.02,989.90,1015.80,215,3.76,-8.92,-17,1
1616325764,39.30,989.83,1015.74,215,3.70,-8.88,-17,1
1616326064,39.15,989.70,1015.61,215,3.76,-8.88,-17,1
1616326367,40.12,989.77,1015.67,215,3.70,-8.62,-17,1
1616326668,40.65,989.60,1015.51,215,3.73,-8.42,-17,1
1616326969,40.83,989.59,1015.50,215,3.84,-8.27,-17,1
1616327269,41.68,989.56,1015.46,215,3.85,-7.99,-17,1
1616327872,43.22,989.46,1015.36,215,4.13,-7.27,-17,1
1616328472,44.85,989.33,1015.24,215,4.11,-6.81,-17,1
1616328772,46.92,989.29,1015.19,215,4.19,-6.14,-17,1
1616329072,47.62,989.34,1015.24,215,4.18,-5.96,-17,1
1616329373,47.29,989.12,1015.03,215,4.10,-6.12,-16,1
1616329673,47.53,989.10,1015.00,215,4.31,-5.86,-17,1
1616329973,51.41,989.09,1015.00,215,4.36,-4.79,-17,1
1616330274,57.59,989.11,1015.02,215,4.23,-3.39,-17,1
1616330575,59.73,989.11,1015.01,215,3.76,-3.35,-17,1
1616330876,60.76,989.07,1014.97,215,3.74,-3.14,-17,1
1616331177,59.93,988.98,1014.88,215,3.73,-3.33,-17,1
1616331478,57.00,989.01,1014.92,215,4.00,-3.75,-17,1
1616332078,54.09,988.83,1014.74,215,4.01,-4.44,-19,1
1616332379,54.24,988.67,1014.57,215,4.23,-4.20,-20,1
1616332680,55.31,988.71,1014.61,215,4.07,-4.09,-19,1
1616332980,56.06,988.43,1014.34,215,4.18,-3.80,-18,1
1616333280,57.92,988.60,1014.51,215,3.96,-3.57,-18,1
1616333580,58.50,988.53,1014.44,215,3.88,-3.51,-19,1
1616333884,58.87,988.48,1014.38,215,3.86,-3.45,-19,1
1616334185,59.26,988.41,1014.32,215,3.94,-3.28,-19,1
1616334485,59.84,988.28,1014.19,215,3.88,-3.21,-19,1
1616334786,60.09,988.27,1014.18,215,3.68,-3.34,-19,1
1616335087,59.74,988.27,1014.18,215,3.86,-3.25,-19,1
1616335388,60.24,988.18,1014.09,215,3.69,-3.30,-15,1
1616335689,60.50,988.08,1013.98,215,3.68,-3.25,-19,1
1616335989,60.74,987.97,1013.87,215,3.65,-3.23,-19,1
1616336290,60.86,987.98,1013.88,215,3.61,-3.24,-17,1
1616336591,61.00,987.88,1013.79,215,3.65,-3.17,-17,1
1616336891,61.52,987.82,1013.72,215,3.62,-3.08,-17,1
1616337192,61.14,987.81,1013.71,215,3.77,-3.03,-16,1
1616337493,61.05,987.58,1013.49,215,3.85,-2.97,-17,1
1616337794,62.24,987.62,1013.52,215,3.82,-2.74,-17,1
1616338095,63.58,987.54,1013.45,215,3.83,-2.44,-17,1
1616338395,64.25,987.52,1013.43,215,3.71,-2.41,-17,1
1616338696,65.05,987.42,1013.32,215,3.70,-2.26,-17,1
1616338997,63.86,987.38,1013.28,215,3.79,-2.42,-18,1
1616339298,63.84,987.24,1013.15,215,3.76,-2.45,-20,1
1616339600,64.37,987.31,1013.22,215,3.71,-2.39,-18,1
1616339901,67.12,987.12,1013.03,215,3.66,-1.87,-19,1
1616340202,67.56,987.14,1013.05,215,3.61,-1.83,-18,1
1616340503,67.76,987.17,1013.07,215,3.58,-1.82,-19,1
1616340803,68.91,987.23,1013.13,215,3.45,-1.72,-19,1
1616341104,70.55,987.30,1013.21,215,3.25,-1.59,-19,1
1616341405,71.38,987.06,1012.97,215,3.32,-1.36,-17,1
1616341705,72.55,987.12,1013.03,215,3.19,-1.27,-18,1
1616342006,72.52,987.09,1013.00,215,3.16,-1.30,-18,1
1616342307,73.59,987.12,1013.03,215,3.19,-1.07,-17,1
1616342608,74.20,987.15,1013.05,215,3.09,-1.05,-17,1
1616342908,75.12,987.12,1013.02,215,3.00,-0.97,-16,1
1616343209,75.85,987.07,1012.98,215,2.93,-0.91,-17,1
1616343510,76.45,987.13,1013.03,215,2.88,-0.85,-17,1
1616343811,76.58,987.02,1012.93,215,2.76,-0.94,-17,1
1616344112,77.33,987.01,1012.91,215,2.76,-0.81,-17,1
1616344412,79.29,987.10,1013.01,215,2.63,-0.59,-17,1
1616344713,79.84,986.93,1012.84,215,2.56,-0.57,-17,1
1616345014,77.49,986.87,1012.78,215,2.65,-0.89,-17,1
1616345314,79.36,986.95,1012.85,215,2.55,-0.66,-17,1
1616345615,77.73,986.85,1012.75,215,2.64,-0.86,-17,1
1616345918,78.23,986.85,1012.75,215,2.52,-0.88,-17,1
1616346218,78.82,986.82,1012.73,215,2.47,-0.83,-16,1
1616346519,79.12,986.77,1012.67,215,2.38,-0.87,-17,1
1616346819,79.90,986.75,1012.65,215,2.24,-0.87,-17,1
1616347119,81.54,986.70,1012.61,215,2.25,-0.58,-17,1
1616347419,82.21,986.71,1012.61,215,2.22,-0.50,-17,1
1616347719,80.11,986.68,1012.59,215,2.29,-0.79,-17,1
1616348020,81.05,986.69,1012.59,215,2.21,-0.70,-17,1
1616348321,80.16,986.71,1012.61,215,2.20,-0.86,-17,1
1616348622,80.50,986.72,1012.62,215,2.15,-0.85,-17,1
1616348922,81.73,986.75,1012.65,215,2.18,-0.62,-17,1
1616349223,83.95,986.75,1012.65,215,2.13,-0.30,-17,1
1616349524,81.74,986.79,1012.69,215,2.21,-0.59,-17,1
1616349825,82.41,986.91,1012.81,215,2.20,-0.49,-17,1
1616350126,83.26,986.94,1012.85,215,2.15,-0.39,-17,1
1616350431,82.24,986.80,1012.70,215,2.21,-0.50,-17,1
1616350729,80.62,986.78,1012.69,215,2.27,-0.72,-17,1
1616351030,80.78,986.80,1012.70,215,2.19,-0.77,-17,1
1616351331,82.44,986.84,1012.74,215,2.16,-0.52,-18,1
1616351631,81.63,986.82,1012.72,215,2.14,-0.67,-18,1
1616351932,82.34,986.78,1012.68,215,2.11,-0.58,-17,1
1616352233,84.49,986.83,1012.74,215,2.09,-0.25,-17,1
1616352533,82.03,986.73,1012.64,215,2.12,-0.63,-17,1
1616352841,84.36,986.79,1012.69,215,2.08,-0.28,-18,1
1616353139,84.56,986.78,1012.69,215,2.01,-0.32,-18,1
1616353440,83.87,986.94,1012.84,215,2.02,-0.42,-16,1
1616353741,84.68,986.92,1012.82,215,2.04,-0.27,-18,1
1616354041,85.48,986.76,1012.66,215,2.06,-0.12,-17,1
1616354342,82.42,986.73,1012.64,215,2.11,-0.57,-17,1
1616354643,84.11,986.73,1012.64,215,2.08,-0.32,-17,1
1616354944,83.98,986.75,1012.65,215,2.03,-0.39,-17,1
1616355246,83.57,986.68,1012.58,215,2.08,-0.41,-17,1
1616355546,82.62,986.76,1012.67,215,2.12,-0.53,-17,1
1616355847,82.80,986.89,1012.79,215,2.11,-0.51,-17,1
1616356147,83.31,986.61,1012.52,215,2.10,-0.43,-17,1
1616356448,85.06,986.67,1012.57,215,2.00,-0.25,-18,1
1616356749,82.86,986.66,1012.56,215,2.07,-0.54,-17,1
1616357051,82.02,986.54,1012.45,215,2.10,-0.65,-17,1
1616357353,85.55,986.57,1012.48,215,2.04,-0.13,-17,1
1616357653,84.44,986.64,1012.54,215,2.06,-0.29,-17,1
1616357953,84.13,986.57,1012.47,215,2.06,-0.34,-17,1
1616358253,85.03,986.56,1012.47,215,2.00,-0.25,-18,1
1616358553,82.64,986.59,1012.50,215,2.14,-0.51,-18,1
1616358853,83.73,986.61,1012.51,215,2.05,-0.41,-18,1
1616359154,81.42,986.59,1012.50,215,2.10,-0.75,-18,1
1616359455,84.01,986.57,1012.47,215,2.00,-0.42,-17,1
1616359756,82.80,986.61,1012.52,215,1.99,-0.62,-16,1
1616360057,83.47,986.54,1012.44,215,1.99,-0.51,-16,1
1616360358,85.31,986.55,1012.45,215,1.85,-0.35,-16,1
1616360659,83.79,986.55,1012.45,215,1.93,-0.52,-17,1
1616360964,85.47,986.56,1012.46,215,1.89,-0.29,-17,1
1616361264,83.43,986.57,1012.47,215,1.90,-0.61,-17,1
1616361564,85.52,986.53,1012.43,215,1.85,-0.32,-17,1
1616361864,83.25,986.55,1012.46,215,1.90,-0.64,-17,1
1616362166,84.61,986.63,1012.53,215,1.83,-0.49,-17,1
1616362467,86.24,986.53,1012.43,215,1.70,-0.35,-17,1
1616362768,87.57,986.38,1012.29,215,1.70,-0.14,-17,1
1616363070,84.80,986.44,1012.34,215,1.78,-0.50,-17,1
1616363370,85.96,986.43,1012.34,215,1.79,-0.31,-17,1
1616363671,85.98,986.42,1012.32,215,1.77,-0.32,-17,1
1616363972,84.36,986.49,1012.40,215,1.79,-0.57,-17,1
1616364275,84.66,986.49,1012.39,215,1.79,-0.52,-16,1
1616364576,85.21,986.47,1012.37,215,1.76,-0.46,-16,1
1616364877,84.66,986.53,1012.43,215,1.79,-0.52,-17,1
1616365178,85.14,986.54,1012.44,215,1.79,-0.44,-16,1
1616365479,85.12,986.52,1012.42,215,1.80,-0.43,-16,1
1616365782,86.00,986.45,1012.36,215,1.73,-0.36,-16,1
1616366083,85.80,986.49,1012.39,215,1.78,-0.34,-16,1
1616366384,86.87,986.55,1012.45,215,1.73,-0.22,-17,1
1616366684,86.08,986.57,1012.47,215,1.75,-0.33,-16,1
1616366985,86.10,986.56,1012.46,215,1.76,-0.31,-16,1
1616367286,87.48,986.45,1012.36,215,1.66,-0.20,-16,1
1616367587,87.30,986.43,1012.33,215,1.73,-0.15,-16,1
1616367887,86.68,986.61,1012.51,215,1.73,-0.25,-16,1
1616368188,87.02,986.47,1012.38,215,1.71,-0.22,-16,1
1616368489,87.06,986.62,1012.53,215,1.72,-0.20,-16,1
1616368790,87.16,986.60,1012.50,215,1.71,-0.20,-16,1
1616369090,86.88,986.47,1012.37,215,1.82,-0.13,-16,1
1616369391,87.47,986.63,1012.53,215,1.70,-0.16,-16,1
1616369692,87.70,986.44,1012.35,215,1.69,-0.13,-15,1
1616369993,89.21,986.48,1012.38,215,1.59,0.01,-16,1
1616370294,88.26,986.46,1012.37,215,1.66,-0.07,-16,1
1616370595,88.68,986.53,1012.43,215,1.66,-0.01,-15,1
1616370899,87.70,986.71,1012.61,215,1.77,-0.05,-21,1
1616371199,88.53,986.59,1012.49,215,1.73,0.04,-15,1
1616371503,87.86,986.68,1012.58,215,1.74,-0.06,-16,1
1616371803,88.38,986.66,1012.56,215,1.65,-0.06,-16,1
1616372104,89.22,986.59,1012.49,215,1.59,0.01,-17,1
1616372406,89.46,986.66,1012.56,215,1.63,0.08,-17,1
1616372706,90.84,986.76,1012.66,215,1.49,0.16,-17,1
1616373008,89.63,986.85,1012.75,215,1.56,0.04,-17,1
1616373309,89.07,986.82,1012.72,215,1.68,0.07,-17,1
1616373610,90.36,986.80,1012.70,215,1.60,0.19,-17,1
1616373910,90.04,986.77,1012.67,215,1.51,0.05,-15,1
1616374211,89.66,986.60,1012.50,215,1.70,0.18,-17,1
1616374511,90.81,986.80,1012.70,215,1.52,0.18,-16,1
1616374812,92.43,986.72,1012.62,215,1.40,0.31,-16,1
1616375112,92.46,986.75,1012.65,215,1.36,0.27,-16,1
1616375413,92.94,986.48,1012.39,215,1.32,0.30,-16,1
1616375714,93.10,986.71,1012.61,215,1.33,0.34,-16,1
1616376015,92.21,986.79,1012.69,215,1.29,0.16,-17,1
1616376315,92.42,986.81,1012.72,215,1.33,0.24,-16,1
1616376617,92.20,986.79,1012.69,215,1.29,0.16,-16,1
1616376918,92.53,986.86,1012.77,215,1.33,0.25,-16,1
1616377219,92.74,986.87,1012.78,215,1.29,0.24,-16,1
1616377520,93.69,986.90,1012.81,215,1.21,0.31,-24,1
1616377821,93.23,987.01,1012.92,215,1.24,0.27,-22,1
1616378121,93.63,987.07,1012.97,215,1.16,0.25,-16,1
1616378423,93.79,987.01,1012.92,215,1.21,0.32,-16,1
1616378723,92.82,986.99,1012.89,215,1.28,0.25,-16,1
1616379023,93.64,987.09,1012.99,215,1.22,0.31,-16,1
1616379330,93.70,987.12,1013.03,215,1.30,0.40,-16,1
1616379628,93.15,987.34,1013.24,215,1.31,0.32,-15,1
1616379929,93.15,987.19,1013.10,215,1.37,0.38,-18,1
1616380229,91.40,987.24,1013.15,215,1.44,0.19,-16,1
1616380530,91.30,987.34,1013.25,215,1.37,0.11,-15,1
1616380831,90.98,987.32,1013.22,215,1.25,-0.06,-16,1
1616381134,89.55,987.41,1013.31,215,1.22,-0.31,-16,1
1616381435,88.81,987.49,1013.40,215,1.14,-0.50,-15,1
1616381736,88.41,987.55,1013.45,215,1.20,-0.50,-16,1
1616382036,87.68,987.62,1013.52,215,1.14,-0.68,-15,1
1616382337,88.23,987.64,1013.54,215,1.03,-0.70,-16,1
1616382638,89.20,987.71,1013.61,215,1.05,-0.53,-16,1
1616382938,88.41,987.82,1013.73,215,1.09,-0.61,-16,1
1616383239,88.80,987.90,1013.80,215,1.07,-0.57,-16,1
1616383539,87.12,987.96,1013.86,215,1.11,-0.79,-16,1
1616383840,86.08,987.98,1013.88,215,0.94,-1.13,-16,1
1616384141,84.83,988.07,1013.97,215,0.85,-1.41,-16,1
1616384444,85.67,988.10,1014.01,215,0.79,-1.34,-22,1
1616384745,84.67,988.24,1014.14,215,0.83,-1.46,-16,1
1616385046,84.41,988.16,1014.06,215,0.79,-1.54,-16,1
1616385347,84.59,988.33,1014.24,215,0.76,-1.54,-16,1
1616385647,85.60,988.38,1014.29,215,0.75,-1.39,-16,1
1616385948,85.91,988.32,1014.23,215,0.60,-1.49,-15,1
1616386248,84.38,988.42,1014.33,215,0.59,-1.74,-15,1
1616386549,84.18,988.50,1014.40,215,0.71,-1.65,-16,1
1616386852,83.12,988.56,1014.46,215,0.67,-1.87,-15,1
1616387153,84.48,988.57,1014.48,215,0.55,-1.76,-15,1
1616387454,84.18,988.64,1014.54,215,0.56,-1.80,-15,1
1616387755,84.09,988.65,1014.55,215,0.60,-1.78,-16,1
1616388056,83.64,988.75,1014.66,215,0.71,-1.74,-16,1
1616388659,83.53,988.82,1014.73,215,0.74,-1.73,-15,1
1616388960,84.34,988.91,1014.81,215,0.71,-1.63,-15,1
1616389262,83.75,988.95,1014.85,215,0.70,-1.73,-17,1
1616389562,83.79,988.94,1014.84,215,0.78,-1.65,-17,1
1616389867,83.80,989.15,1015.05,215,0.72,-1.71,-16,1
1616390166,84.78,989.33,1015.24,215,0.69,-1.58,-16,1
1616390468,84.33,989.31,1015.21,215,0.75,-1.59,-16,1
1616390769,84.31,989.36,1015.26,215,0.76,-1.58,-16,1
1616391070,83.51,989.41,1015.32,215,0.73,-1.74,-16,1
1616391371,83.38,989.47,1015.37,215,0.75,-1.75,-17,1
1616391672,83.14,989.53,1015.44,215,0.68,-1.85,-16,1
1616391972,82.65,989.56,1015.47,215,0.64,-1.97,-17,1
1616392273,83.50,989.71,1015.61,215,0.47,-2.00,-17,1
1616392573,82.33,989.66,1015.56,215,0.61,-2.05,-16,1
1616392873,82.46,989.78,1015.69,215,0.66,-1.98,-16,1
1616393174,82.62,989.83,1015.73,215,0.72,-1.90,-19,1
1616393475,82.62,989.77,1015.67,215,0.46,-2.15,-16,1
1616393776,83.34,989.92,1015.82,215,0.55,-1.95,-19,1
1616394078,82.43,989.93,1015.84,215,0.69,-1.96,-19,1
1616394379,83.33,990.00,1015.90,215,0.55,-1.95,-17,1
1616394680,83.38,990.12,1016.02,215,0.71,-1.78,-17,1
1616394981,82.62,990.10,1016.00,215,0.88,-1.74,-17,1
1616395281,82.84,990.20,1016.10,215,0.87,-1.72,-17,1
1616395582,81.67,990.33,1016.23,215,0.84,-1.94,-17,1
1616395883,81.42,990.46,1016.36,215,0.97,-1.85,-17,1
1616396184,82.54,990.57,1016.47,215,0.86,-1.77,-18,1
1616396485,81.83,990.49,1016.39,215,0.85,-1.90,-18,1
1616396785,79.71,990.64,1016.54,215,1.12,-1.99,-17,1
1616397085,78.38,990.72,1016.62,215,1.16,-2.18,-20,1
1616397386,78.82,990.77,1016.68,215,1.07,-2.20,-15,1
1616397686,78.42,990.78,1016.69,215,1.02,-2.31,-17,1
1616397987,78.23,990.87,1016.77,215,1.05,-2.32,-15,1
1616398288,76.60,990.83,1016.73,215,1.31,-2.35,-15,1
1616398589,75.62,990.96,1016.86,215,1.33,-2.50,-15,1
1616398890,75.31,991.13,1017.03,215,1.28,-2.61,-21,1
1616399191,76.98,991.04,1016.95,215,1.38,-2.21,-15,1
1616399491,73.86,991.08,1016.99,215,1.50,-2.65,-17,1
1616399792,73.66,991.11,1017.02,215,1.56,-2.63,-16,1
1616400093,73.04,991.23,1017.13,215,1.87,-2.45,-16,1
1616400394,69.20,991.27,1017.18,215,1.82,-3.22,-16,1
1616400695,70.54,991.28,1017.19,215,1.88,-2.91,-16,1
1616400996,69.66,991.38,1017.29,215,2.23,-2.74,-16,1
1616401296,65.96,991.24,1017.14,215,2.12,-3.58,-17,1
1616401597,65.33,991.38,1017.29,215,2.08,-3.75,-17,1
1616401898,66.36,991.35,1017.25,215,2.31,-3.32,-17,1
1616402199,63.96,991.43,1017.33,215,2.38,-3.74,-17,1
1616402500,61.61,991.41,1017.32,215,2.46,-4.16,-17,1
1616402801,62.48,991.42,1017.33,215,2.68,-3.77,-16,1
1616403102,59.95,991.46,1017.37,215,2.63,-4.37,-16,1
1616403402,59.67,991.51,1017.41,215,2.87,-4.20,-16,1
1616403703,58.73,991.53,1017.44,215,3.06,-4.23,-16,1
1616404004,56.87,991.46,1017.37,215,3.20,-4.53,-17,1
1616404305,53.98,991.31,1017.21,215,3.25,-5.17,-17,1
1616404606,55.45,991.52,1017.42,215,3.50,-4.58,-17,1
1616404906,54.12,991.40,1017.31,215,3.58,-4.83,-17,1
1616405214,51.04,991.48,1017.39,215,3.65,-5.54,-20,1
1616405511,49.99,991.45,1017.35,215,3.66,-5.80,-17,1
1616405812,51.61,991.34,1017.25,215,3.89,-5.17,-17,1
1616406112,50.27,991.46,1017.37,215,4.17,-5.26,-17,1
1616406413,49.46,991.45,1017.36,215,4.06,-5.57,-17,1
1616406714,48.93,991.46,1017.36,215,4.30,-5.49,-17,1
1616407020,49.22,991.48,1017.38,215,4.17,-5.54,-17,1
1616407321,48.82,991.55,1017.45,215,3.86,-5.93,-17,1
1616407621,51.05,991.67,1017.58,215,3.71,-5.48,-17,1
1616407922,50.45,991.83,1017.74,215,3.52,-5.81,-17,1
1616408223,55.95,991.77,1017.67,215,3.11,-4.83,-16,1
1616408524,56.53,991.74,1017.65,215,3.08,-4.72,-17,1
1616408824,57.03,991.64,1017.55,215,3.49,-4.22,-17,1
1616409125,54.94,991.65,1017.55,215,3.85,-4.38,-17,1
1616409426,52.64,991.24,1017.15,215,3.81,-4.98,-17,1
1616409727,52.20,991.77,1017.67,215,3.87,-5.04,-17,1
1616410031,51.55,991.64,1017.54,215,3.99,-5.09,-18,1
1616410331,52.34,991.50,1017.41,215,3.90,-4.97,-16,1
1616410632,52.59,991.56,1017.47,215,4.19,-4.64,-17,1
1616411236,50.43,991.61,1017.51,215,4.49,-4.92,-17,1
1616411536,50.70,991.54,1017.44,215,4.48,-4.86,-17,1
1616411837,49.84,991.46,1017.37,215,4.41,-5.15,-17,1
1616412138,49.17,991.67,1017.58,215,4.37,-5.36,-17,1
1616412439,48.78,991.49,1017.40,215,4.32,-5.51,-17,1
1616412739,53.48,991.59,1017.49,215,4.18,-4.43,-17,1
1616413040,54.94,991.47,1017.38,215,4.17,-4.08,-17,1
1616413340,54.89,991.42,1017.32,215,4.34,-3.93,-17,1
1616413641,54.48,991.41,1017.31,215,4.32,-4.05,-17,1
1616413942,53.42,991.39,1017.29,215,4.49,-4.15,-17,1
1616414245,53.32,991.19,1017.09,215,4.92,-3.78,-17,1
1616414846,51.91,991.40,1017.30,215,4.89,-4.16,-17,1
1616415147,52.71,991.47,1017.37,215,4.81,-4.04,-18,1
1616415448,55.10,991.81,1017.72,215,4.36,-3.86,-18,1
1616415749,73.11,991.99,1017.89,215,3.19,-1.16,-18,1
1616416049,79.06,991.97,1017.87,215,2.49,-0.77,-18,1
1616416350,76.28,991.89,1017.80,215,2.67,-1.08,-18,1
1616416651,74.28,991.81,1017.71,215,2.77,-1.35,-18,1
1616416951,73.94,991.78,1017.69,215,2.92,-1.27,-18,1
1616417251,71.76,991.81,1017.71,215,3.00,-1.60,-18,1
1616417551,70.77,991.89,1017.79,215,3.38,-1.42,-17,1
1616417851,67.40,991.67,1017.58,215,3.54,-1.93,-18,1
1616418451,64.10,991.58,1017.49,215,4.20,-1.98,-17,1
1616418752,62.20,991.52,1017.42,215,4.39,-2.21,-17,1
1616419053,59.95,991.37,1017.27,215,4.48,-2.62,-27,1
1616419354,57.06,991.56,1017.47,215,4.32,-3.43,-17,1
1616419657,56.48,991.62,1017.52,215,4.24,-3.65,-17,1
1616419958,57.15,991.58,1017.49,215,4.50,-3.24,-17,1
1616420259,54.47,991.50,1017.41,215,4.77,-3.63,-17,1
1616420560,53.71,991.52,1017.42,215,4.93,-3.67,-17,1
1616420865,52.63,991.42,1017.33,215,5.00,-3.88,-17,1
1616421164,52.47,991.51,1017.41,215,4.74,-4.16,-16,1
1616421465,56.28,991.55,1017.46,215,4.93,-3.05,-16,1
1616422066,59.35,991.51,1017.41,215,4.96,-2.30,-19,1
1616422369,58.00,991.46,1017.36,215,4.94,-2.63,-18,1
1616422670,60.05,991.61,1017.52,215,4.89,-2.21,-19,1
1616422970,54.65,991.64,1017.54,215,4.85,-3.51,-19,1
1616423271,62.12,991.89,1017.79,215,4.39,-2.22,-18,1
1616423572,73.31,992.04,1017.94,215,3.11,-1.20,-19,1
1616423873,72.28,991.93,1017.84,215,3.19,-1.32,-18,1
1616424174,72.37,991.82,1017.73,215,3.20,-1.29,-18,1
1616424475,71.27,991.80,1017.71,215,3.34,-1.36,-18,1
1616424775,70.18,991.77,1017.67,215,3.58,-1.34,-18,1
1616425076,68.52,991.81,1017.71,215,3.60,-1.65,-18,1
1616425677,68.58,991.78,1017.69,215,3.68,-1.56,-18,1
1616425978,67.56,991.84,1017.74,215,3.85,-1.60,-18,1
1616426279,68.42,991.64,1017.55,215,4.02,-1.27,-18,1
1616426580,69.60,991.81,1017.71,215,4.11,-0.95,-18,1
1616426882,68.88,991.81,1017.72,215,4.25,-0.95,-18,1
1616427183,68.83,991.79,1017.70,215,4.31,-0.91,-18,1
1616427483,68.33,991.97,1017.88,215,4.29,-1.03,-18,1
1616427784,69.41,991.92,1017.83,215,4.30,-0.80,-19,1
1616428087,68.33,991.98,1017.88,215,4.35,-0.97,-18,1
1616428388,67.17,992.09,1018.00,215,4.50,-1.06,-18,1
1616428689,65.79,992.06,1017.97,215,4.63,-1.22,-18,1
1616428990,66.36,992.12,1018.03,215,4.50,-1.22,-17,1
1616429291,65.49,992.19,1018.09,215,4.57,-1.34,-18,1
1616429591,66.74,992.15,1018.05,215,4.43,-1.21,-18,1
1616429892,65.63,992.23,1018.13,215,4.44,-1.43,-18,1
1616430193,65.04,992.29,1018.20,215,4.40,-1.59,-18,1
1616430494,69.04,992.25,1018.15,215,3.65,-1.50,-18,1
1616430797,70.19,992.41,1018.32,215,3.39,-1.52,-18,1
1616431098,71.07,992.39,1018.29,215,3.24,-1.50,-19,1
1616431399,70.95,992.38,1018.28,215,3.12,-1.64,-19,1
1616431699,72.14,992.41,1018.32,215,3.08,-1.45,-19,1
1616432000,72.77,992.52,1018.42,215,3.05,-1.36,-19,1
1616432301,69.42,992.55,1018.46,215,3.47,-1.60,-19,1
1616432602,67.54,992.76,1018.66,215,3.10,-2.32,-14,1
1616432903,67.33,992.78,1018.68,215,3.12,-2.34,-17,1
1616433203,67.35,992.78,1018.69,215,3.16,-2.30,-17,1
1616433504,67.01,992.94,1018.85,215,3.17,-2.36,-17,1
1616433805,67.42,992.95,1018.85,215,3.12,-2.33,-17,1
1616434106,67.59,993.00,1018.90,215,3.15,-2.27,-17,1
1616434406,67.69,993.04,1018.95,215,3.10,-2.29,-17,1
1616434707,68.22,993.17,1019.07,215,2.99,-2.29,-18,1
1616435008,67.08,993.25,1019.16,215,3.05,-2.46,-15,1
1616435309,67.15,993.22,1019.13,215,3.08,-2.42,-16,1
1616435609,66.87,993.32,1019.22,215,3.02,-2.53,-17,1
1616435910,67.03,993.33,1019.23,215,2.91,-2.61,-16,1
1616436211,67.38,993.44,1019.34,215,2.86,-2.58,-18,1
1616436512,67.99,993.50,1019.40,215,2.81,-2.51,-18,1
1616436813,68.61,993.62,1019.53,215,2.78,-2.42,-18,1
1616437114,67.81,993.81,1019.71,215,2.78,-2.57,-19,1
1616437415,68.53,993.70,1019.60,215,2.68,-2.53,-18,1
1616437715,68.78,993.75,1019.65,215,2.60,-2.56,-19,1
1616438016,69.10,993.77,1019.68,215,2.54,-2.55,-19,1
1616438317,70.99,993.92,1019.82,215,2.44,-2.28,-19,1
1616438618,69.98,993.86,1019.77,215,2.39,-2.53,-18,1
1616438918,69.10,993.96,1019.86,215,2.39,-2.69,-18,1
1616439219,69.71,994.04,1019.94,215,2.18,-2.78,-19,1
1616439520,70.59,994.17,1020.07,215,2.13,-2.66,-19,1
1616439820,70.83,994.16,1020.07,215,2.06,-2.68,-16,1
1616440120,70.25,994.24,1020.14,215,2.06,-2.79,-17,1
1616440423,71.80,994.28,1020.18,215,1.97,-2.58,-17,1
1616440727,71.18,994.34,1020.25,215,1.96,-2.71,-17,1
1616441027,71.52,994.48,1020.38,215,1.89,-2.71,-17,1
1616441328,72.05,994.45,1020.35,215,1.81,-2.69,-27,1
1616441629,72.46,994.52,1020.42,215,1.71,-2.71,-17,1
1616441929,72.39,994.48,1020.39,215,1.68,-2.75,-18,1
1616442230,72.16,994.55,1020.45,215,1.60,-2.87,-17,1
1616442531,73.00,994.63,1020.53,215,1.54,-2.77,-18,1
1616442832,73.91,994.60,1020.50,215,1.46,-2.68,-17,1
1616443133,74.52,994.66,1020.56,215,1.46,-2.57,-18,1
1616443434,74.75,994.82,1020.73,215,1.39,-2.60,-19,1
1616443737,74.09,994.72,1020.62,215,1.31,-2.80,-19,1
1616444039,74.06,994.73,1020.64,215,1.23,-2.88,-19,1
1616444340,72.92,994.75,1020.66,215,1.29,-3.03,-18,1
1616444643,73.81,994.85,1020.76,215,1.20,-2.95,-19,1
1616444943,72.93,994.92,1020.83,215,1.26,-3.06,-19,1
1616445244,72.56,994.89,1020.79,215,1.25,-3.14,-20,1
1616445545,73.36,994.92,1020.83,215,1.13,-3.10,-19,1
1616445846,73.42,994.98,1020.88,215,1.16,-3.07,-20,1
1616446146,73.37,994.95,1020.85,215,1.14,-3.09,-19,1
1616446446,72.91,994.98,1020.88,215,1.12,-3.20,-19,1
1616446746,73.06,994.93,1020.84,215,1.10,-3.19,-19,1
1616447047,73.12,994.98,1020.88,215,1.04,-3.24,-16,1
1616447348,74.52,994.95,1020.85,215,0.98,-3.04,-16,1
1616447648,73.73,994.94,1020.84,215,0.95,-3.21,-22,1
1616447949,73.74,994.96,1020.87,215,0.96,-3.20,-16,1
1616448250,73.87,994.98,1020.88,215,1.02,-3.12,-16,1
1616448551,73.88,995.00,1020.90,215,0.99,-3.14,-17,1
1616448852,73.61,995.02,1020.92,215,1.08,-3.11,-17,1
1616449152,72.80,995.05,1020.96,215,1.10,-3.24,-16,1
1616449453,73.31,995.11,1021.01,215,1.10,-3.14,-17,1
1616449760,73.13,995.01,1020.92,215,1.17,-3.11,-17,1
1616450057,72.79,995.05,1020.95,215,1.22,-3.12,-17,1
1616450358,72.70,995.03,1020.94,215,1.30,-3.06,-15,1
1616450658,73.15,995.00,1020.91,215,1.27,-3.01,-17,1
1616450958,73.95,995.11,1021.01,215,1.22,-2.91,-17,1
1616451258,73.65,995.08,1020.98,215,1.25,-2.94,-17,1
1616451558,73.63,995.15,1021.06,215,1.30,-2.89,-16,1
1616451859,73.81,995.14,1021.05,215,1.26,-2.90,-18,1
1616452160,73.36,995.19,1021.10,215,1.32,-2.92,-17,1
1616452463,73.78,995.19,1021.10,215,1.28,-2.88,-17,1
1616452763,72.97,995.18,1021.09,215,1.36,-2.95,-17,1
1616453063,73.23,995.22,1021.13,215,1.33,-2.93,-17,1
1616453364,73.79,995.29,1021.19,215,1.39,-2.77,-17,1
1616453664,72.78,995.35,1021.25,215,1.46,-2.89,-17,1
1616453965,72.51,995.33,1021.23,215,1.54,-2.86,-17,1
1616454265,74.02,995.34,1021.24,215,1.50,-2.63,-16,1
1616454565,73.30,995.30,1021.20,215,1.53,-2.73,-17,1
1616454865,73.01,995.42,1021.33,215,1.56,-2.75,-16,1
1616455166,74.02,995.37,1021.27,215,1.59,-2.54,-17,1
1616455468,72.77,995.32,1021.22,215,1.66,-2.70,-16,1
1616455768,73.15,995.34,1021.25,215,1.69,-2.60,-16,1
1616456069,73.70,995.30,1021.20,215,1.71,-2.48,-16,1
1616456370,72.56,995.31,1021.22,215,1.81,-2.59,-16,1
1616456670,72.21,995.41,1021.31,215,1.86,-2.61,-16,1
1616456972,72.35,995.49,1021.40,215,1.84,-2.61,-16,1
1616457272,72.18,995.46,1021.36,215,1.89,-2.59,-16,1
1616457573,72.49,995.35,1021.25,215,1.87,-2.55,-16,1
1616457873,72.76,995.38,1021.28,215,1.90,-2.47,-16,1
1616458174,71.71,995.40,1021.31,215,1.97,-2.60,-17,1
1616458474,72.31,995.32,1021.23,215,1.95,-2.51,-17,1
1616458778,72.32,995.32,1021.23,215,1.91,-2.54,-17,1
1616459078,72.34,995.39,1021.30,215,1.92,-2.53,-17,1
1616459378,72.55,995.26,1021.16,215,1.93,-2.48,-17,1
1616459678,72.59,995.27,1021.17,215,1.98,-2.43,-17,1
1616459978,71.99,995.28,1021.18,215,1.98,-2.54,-17,1
1616460278,71.75,995.18,1021.09,215,1.99,-2.57,-17,1
1616460579,71.98,995.33,1021.23,215,1.94,-2.58,-17,1
1616460879,73.24,995.28,1021.19,215,1.89,-2.39,-18,1
1616461179,72.28,995.45,1021.35,215,1.98,-2.48,-17,1
1616461480,71.68,995.36,1021.26,215,2.03,-2.55,-15,1
1616461780,72.29,995.22,1021.13,215,2.03,-2.43,-17,1
1616462080,72.21,995.35,1021.25,215,2.00,-2.48,-18,1
1616462381,71.64,995.23,1021.14,215,2.06,-2.53,-18,1
1616462681,71.85,995.34,1021.25,215,2.02,-2.53,-18,1
1616462981,71.44,995.14,1021.05,215,2.08,-2.54,-18,1
1616463282,71.66,995.22,1021.12,215,2.06,-2.52,-16,1
1616463582,72.02,995.11,1021.01,215,2.07,-2.45,-16,1
1616463882,72.67,995.11,1021.01,215,2.07,-2.32,-17,1
1616464182,71.79,995.12,1021.02,215,2.14,-2.42,-17,1
1616464482,72.10,995.03,1020.94,215,2.10,-2.40,-17,1
1616464782,72.14,995.06,1020.96,215,2.10,-2.39,-17,1
1616465083,71.48,994.98,1020.88,215,2.18,-2.44,-20,1
1616465383,71.54,995.07,1020.97,215,2.16,-2.45,-20,1
1616465683,71.36,994.95,1020.85,215,2.25,-2.40,-20,1
1616465984,71.69,995.00,1020.90,215,2.22,-2.36,-19,1
1616466285,71.58,995.02,1020.92,215,2.24,-2.36,-19,1
1616466586,72.05,994.89,1020.79,215,2.18,-2.33,-18,1
1616466886,72.17,994.96,1020.87,215,2.22,-2.27,-19,1
1616467187,72.18,994.91,1020.82,215,2.28,-2.21,-19,1
1616467487,72.92,994.94,1020.84,215,2.20,-2.15,-19,1
1616467787,72.83,994.96,1020.86,215,2.24,-2.13,-19,1
1616468087,72.90,995.07,1020.97,215,2.29,-2.07,-19,1
1616468388,73.10,994.99,1020.89,215,2.20,-2.12,-19,1
1616468688,73.58,995.00,1020.91,215,2.14,-2.09,-20,1
1616468989,72.97,995.00,1020.90,215,2.27,-2.07,-18,1
1616469289,72.80,994.95,1020.86,215,2.31,-2.07,-19,1
1616469590,72.95,994.94,1020.84,215,2.32,-2.03,-19,1
1616469890,72.81,994.83,1020.73,215,2.32,-2.06,-19,1
1616470191,73.24,994.81,1020.71,215,2.29,-2.01,-19,1
1616470491,72.60,994.92,1020.82,215,2.36,-2.06,-19,1
1616470791,72.57,995.02,1020.93,215,2.36,-2.06,-19,1
1616471092,72.84,994.92,1020.83,215,2.32,-2.05,-19,1
1616471392,72.62,994.97,1020.87,215,2.35,-2.06,-19,1
1616471692,72.58,994.90,1020.80,215,2.31,-2.11,-19,1
1616471993,72.60,994.95,1020.85,215,2.29,-2.12,-20,1
1616472293,72.82,994.88,1020.78,215,2.25,-2.12,-17,1
1616472593,72.42,994.89,1020.80,215,2.29,-2.16,-17,1
1616472894,73.43,994.98,1020.89,215,2.17,-2.09,-16,1
1616473194,73.71,995.00,1020.91,215,2.13,-2.07,-16,1
1616473495,72.45,995.02,1020.92,215,2.27,-2.17,-17,1
1616473798,72.35,995.04,1020.94,215,2.35,-2.11,-16,1
1616474098,72.46,995.13,1021.04,215,2.28,-2.16,-16,1
1616474398,71.92,995.10,1021.01,215,2.40,-2.14,-17,1
1616474698,71.99,995.13,1021.04,215,2.38,-2.15,-17,1
1616474998,71.75,995.09,1020.99,215,2.42,-2.16,-17,1
1616475298,71.17,995.10,1021.01,215,2.49,-2.20,-17,1
1616475599,71.29,994.98,1020.88,215,2.47,-2.20,-17,1
1616475899,71.03,995.03,1020.93,215,2.34,-2.37,-18,1
1616476200,70.92,995.11,1021.01,215,2.56,-2.18,-19,1
1616476501,70.84,995.05,1020.95,215,2.57,-2.19,-18,1
1616476801,70.28,995.03,1020.93,215,2.68,-2.19,-19,1
1616477101,70.64,995.16,1021.07,215,2.60,-2.20,-18,1
1616477402,70.32,995.18,1021.08,215,2.63,-2.23,-19,1
1616477702,70.55,995.18,1021.08,215,2.66,-2.15,-19,1
1616478002,69.08,995.14,1021.04,215,2.90,-2.21,-20,1
1616478302,69.34,995.20,1021.10,215,2.84,-2.22,-19,1
1616478603,69.71,995.39,1021.29,215,2.80,-2.18,-19,1
1616478903,69.14,995.33,1021.24,215,2.90,-2.20,-19,1
1616479204,69.21,995.35,1021.26,215,2.86,-2.22,-19,1
1616479504,69.23,995.34,1021.24,215,2.93,-2.15,-20,1
1616479805,67.82,995.41,1021.31,215,3.12,-2.25,-20,1
1616480105,68.24,995.34,1021.24,215,3.16,-2.13,-19,1
1616480405,67.59,995.56,1021.46,215,3.19,-2.23,-19,1
1616480706,66.75,995.41,1021.31,215,3.39,-2.20,-19,1
1616481006,67.42,995.40,1021.31,215,3.31,-2.15,-19,1
1616481307,67.26,995.49,1021.39,215,3.29,-2.20,-19,1
1616481607,66.83,995.51,1021.41,215,3.40,-2.18,-19,1
1616481907,66.17,995.51,1021.41,215,3.55,-2.17,-19,1
1616482207,65.26,995.53,1021.43,215,3.74,-2.17,-19,1
1616482508,65.81,995.49,1021.39,215,3.76,-2.04,-19,1
1616482808,65.38,995.50,1021.41,215,3.84,-2.06,-19,1
1616483109,65.15,995.54,1021.44,215,3.95,-2.00,-16,1
1616483409,64.04,995.51,1021.41,215,4.05,-2.14,-16,1
1616483710,63.76,995.51,1021.42,215,4.11,-2.14,-16,1
1616484010,63.59,995.46,1021.36,215,4.16,-2.13,-16,1
1616484310,62.90,995.41,1021.31,215,4.18,-2.26,-16,1
1616484610,62.13,995.32,1021.23,215,4.43,-2.19,-16,1
1616484911,61.05,995.27,1021.17,215,4.55,-2.31,-18,1
1616485213,61.87,994.65,1020.55,215,4.61,-2.07,-16,1
1616485513,61.51,995.30,1021.20,215,4.66,-2.10,-17,1
1616485813,61.64,995.31,1021.21,215,4.73,-2.01,-17,1
1616486113,58.57,995.21,1021.11,215,5.18,-2.27,-17,1
1616486413,58.89,995.23,1021.14,215,5.30,-2.09,-18,1
1616486713,57.95,995.22,1021.13,215,5.29,-2.31,-17,1
1616487014,58.76,995.17,1021.08,215,5.28,-2.14,-18,1
1616487314,57.27,995.16,1021.06,215,5.45,-2.32,-18,1
1616487614,57.51,995.18,1021.08,215,5.40,-2.31,-17,1
1616487915,57.04,995.18,1021.09,215,5.57,-2.26,-15,1
1616488215,56.01,995.21,1021.12,215,5.66,-2.43,-18,1
1616488515,54.99,995.38,1021.29,215,6.05,-2.31,-18,1
1616488816,55.36,995.28,1021.18,215,6.05,-2.22,-17,1
1616489116,55.88,995.24,1021.14,215,6.02,-2.12,-17,1
1616489417,54.90,995.28,1021.19,215,6.15,-2.24,-16,1
1616489718,53.96,995.27,1021.17,215,6.37,-2.27,-16,1
1616490018,53.48,995.28,1021.18,215,6.73,-2.05,-16,1
1616490318,53.28,995.33,1021.23,215,6.39,-2.42,-16,1
1616490618,55.47,995.29,1021.20,215,6.45,-1.82,-30,1
1616490919,54.86,995.11,1021.02,215,6.69,-1.74,-22,1
1616491219,55.93,995.26,1021.16,215,6.69,-1.48,-16,1
1616491520,55.19,995.25,1021.15,215,6.66,-1.69,-16,1
1616491821,54.12,995.24,1021.15,215,7.02,-1.62,-16,1
1616492121,55.86,995.18,1021.08,215,6.55,-1.63,-16,1
1616492421,56.80,995.07,1020.98,215,6.63,-1.33,-16,1
1616492722,55.46,995.03,1020.93,215,7.15,-1.17,-16,1
1616493022,54.99,994.97,1020.88,215,7.16,-1.27,-16,1
1616493323,55.18,994.95,1020.86,215,7.19,-1.20,-16,1
1616493624,54.67,994.90,1020.80,215,7.37,-1.16,-16,1
1616493925,55.58,994.95,1020.85,215,7.02,-1.26,-16,1
1616494225,56.83,994.91,1020.81,215,6.84,-1.12,-15,1
1616494526,55.21,994.87,1020.77,215,7.23,-1.15,-16,1
1616494826,55.00,994.90,1020.81,215,7.30,-1.14,-25,1
1616495127,56.42,994.96,1020.87,215,7.21,-0.87,-16,1
1616495428,54.14,994.79,1020.70,215,7.76,-0.93,-27,1
1616495728,54.32,994.79,1020.70,215,7.60,-1.03,-16,1
1616496029,53.78,994.77,1020.68,215,7.74,-1.03,-16,1
1616496330,51.55,994.71,1020.61,215,7.84,-1.52,-16,1
1616496630,51.10,994.70,1020.60,215,7.97,-1.52,-16,1
1616496930,51.96,994.72,1020.63,215,7.99,-1.27,-16,1
1616497231,51.73,994.63,1020.54,215,8.14,-1.19,-16,1
1616497531,51.58,994.71,1020.61,215,8.06,-1.31,-16,1
1616497831,51.56,994.74,1020.65,215,7.98,-1.39,-15,1
1616498131,50.33,994.85,1020.76,215,8.17,-1.54,-16,1
1616498432,50.24,994.69,1020.59,215,8.11,-1.62,-16,1
1616498732,49.39,994.65,1020.55,215,8.23,-1.74,-14,1
1616499032,49.60,994.55,1020.46,215,8.22,-1.69,-13,1
1616499333,48.07,994.48,1020.38,215,8.62,-1.75,-14,1
1616499634,48.13,994.54,1020.45,215,8.56,-1.79,-13,1
1616499934,48.38,994.54,1020.44,215,8.31,-1.95,-13,1
1616500234,49.01,994.43,1020.33,215,8.79,-1.33,-13,1
1616500535,49.08,994.40,1020.30,215,8.78,-1.32,-14,1
1616500836,49.21,994.38,1020.29,215,8.87,-1.20,-14,1
1616501136,49.76,994.47,1020.38,215,8.71,-1.19,-14,1
1616501436,48.90,994.47,1020.38,215,9.04,-1.13,-14,1
1616501736,49.74,994.57,1020.47,215,8.81,-1.11,-13,1
1616502036,50.08,994.48,1020.39,215,8.71,-1.11,-14,1
1616502337,48.97,994.48,1020.38,215,8.74,-1.39,-14,1
1616502639,49.74,994.46,1020.36,215,8.61,-1.29,-14,1
1616502939,50.11,994.44,1020.34,215,8.40,-1.39,-15,1
1616503239,50.15,994.49,1020.40,215,8.37,-1.40,-14,1
1616503539,49.72,994.47,1020.38,215,8.59,-1.32,-15,1
1616503840,50.11,994.46,1020.37,215,8.51,-1.29,-14,1
1616504140,51.03,994.49,1020.40,215,8.15,-1.37,-14,1
1616504440,51.40,994.44,1020.34,215,8.09,-1.33,-15,1
1616504741,51.05,994.50,1020.40,215,8.10,-1.41,-19,1
1616505042,51.45,994.46,1020.36,215,8.03,-1.37,-19,1
1616505342,50.92,994.49,1020.40,215,8.11,-1.44,-19,1
1616505642,51.88,994.59,1020.49,215,7.98,-1.30,-19,1
1616505942,51.84,994.44,1020.34,215,8.15,-1.15,-19,1
1616506242,52.25,994.42,1020.32,215,8.16,-1.04,-19,1
1616506543,52.49,994.51,1020.41,215,8.16,-0.98,-20,1
1616506843,52.79,994.46,1020.36,215,8.23,-0.83,-19,1
1616507144,52.30,994.48,1020.38,215,8.24,-0.95,-19,1
1616507445,52.18,994.47,1020.38,215,8.17,-1.05,-19,1
1616507746,52.26,994.43,1020.33,215,8.16,-1.04,-18,1
1616508046,52.13,994.46,1020.37,215,8.23,-1.00,-18,1
1616508346,52.05,994.44,1020.35,215,8.12,-1.13,-19,1
1616508646,52.20,994.60,1020.51,215,8.08,-1.13,-19,1
1616508947,52.32,994.36,1020.26,215,8.16,-1.02,-19,1
1616509247,52.11,994.22,1020.13,215,8.22,-1.02,-19,1
1616509547,52.22,994.54,1020.44,215,8.27,-0.94,-19,1
1616509848,52.22,994.55,1020.45,215,8.08,-1.12,-19,1
1616510451,52.34,994.53,1020.44,215,8.14,-1.03,-19,1
1616510751,52.84,994.57,1020.48,215,8.09,-0.95,-19,1
1616511051,52.84,994.61,1020.51,215,8.07,-0.97,-19,1
1616511352,52.98,994.59,1020.50,215,8.03,-0.97,-20,1
1616511652,53.16,994.68,1020.59,215,8.08,-0.88,-19,1
1616511952,53.31,994.59,1020.50,215,8.04,-0.88,-15,1
1616512253,53.56,994.54,1020.44,215,8.01,-0.84,-15,1
1616512553,53.67,994.42,1020.32,215,8.09,-0.74,-15,1
1616512854,53.73,994.33,1020.24,215,8.14,-0.67,-15,1
1616513155,54.00,994.36,1020.26,215,8.10,-0.64,-15,1
1616513455,54.56,994.44,1020.34,215,8.08,-0.52,-15,1
1616513756,54.89,994.49,1020.39,215,8.10,-0.42,-15,1
1616514056,55.52,994.46,1020.36,215,8.10,-0.26,-15,1
1616514356,55.39,994.44,1020.34,215,8.18,-0.22,-23,1
1616514657,56.47,994.60,1020.50,215,8.03,-0.10,-21,1
1616514957,56.37,994.75,1020.65,215,8.09,-0.06,-15,1
1616515257,56.55,994.57,1020.48,215,8.05,-0.06,-15,1
1616515558,56.62,994.64,1020.54,215,8.04,-0.05,-15,1
1616515858,56.96,994.72,1020.62,215,8.08,0.07,-16,1
1616516159,57.66,994.75,1020.65,215,7.88,0.05,-15,1
1616516459,57.12,994.78,1020.69,215,7.99,0.03,-15,1
1616516760,57.31,994.85,1020.75,215,7.93,0.01,-16,1
1616517060,57.32,994.93,1020.84,215,7.86,-0.05,-15,1
1616517360,57.09,995.04,1020.94,215,7.78,-0.18,-15,1
1616517661,56.91,995.02,1020.92,215,7.81,-0.20,-15,1
1616517961,57.17,995.06,1020.96,215,7.80,-0.14,-15,1
1616518264,57.37,995.02,1020.92,215,7.79,-0.10,-15,1
1616518564,57.89,995.31,1021.21,215,7.43,-0.32,-15,1
1616518865,57.91,995.21,1021.11,215,7.70,-0.06,-16,1
1616519166,58.22,995.30,1021.20,215,7.29,-0.37,-17,1
1616519466,58.59,995.28,1021.18,215,7.63,0.04,-17,1
1616519766,59.59,995.31,1021.21,215,7.51,0.16,-17,1
1616520066,60.00,995.37,1021.28,215,7.52,0.26,-18,1
1616520366,59.13,995.39,1021.30,215,7.50,0.04,-18,1
1616520667,59.62,995.42,1021.32,215,7.43,0.09,-17,1
1616520967,59.08,995.51,1021.42,215,7.44,-0.03,-17,1
1616521268,59.70,995.54,1021.44,215,7.33,0.01,-30,1
1616521569,60.37,995.58,1021.49,215,7.36,0.20,-17,1
1616521869,60.64,995.60,1021.50,215,7.40,0.30,-18,1
1616522170,61.02,995.78,1021.68,215,7.35,0.33,-18,1
1616522470,60.83,995.75,1021.66,215,7.43,0.37,-17,1
1616522770,62.35,995.83,1021.74,215,7.22,0.51,-18,1
1616523070,63.42,995.99,1021.90,215,7.16,0.69,-18,1
1616523370,63.83,996.04,1021.95,215,7.20,0.82,-18,1
1616523671,67.18,996.03,1021.94,215,6.97,1.31,-18,1
1616523971,70.88,996.27,1022.18,215,6.80,1.89,-18,1
1616524272,72.90,996.17,1022.08,215,6.59,2.08,-18,1
1616524572,73.75,996.07,1021.98,215,6.40,2.06,-18,1
1616524872,75.07,996.13,1022.03,215,6.32,2.23,-18,1
1616525172,75.48,996.30,1022.21,215,6.32,2.31,-18,1
1616525473,76.14,996.21,1022.11,215,6.24,2.35,-18,1
1616525773,77.19,996.28,1022.18,215,6.23,2.54,-18,1
1616526073,81.19,996.22,1022.12,215,6.04,3.06,-18,1
1616526373,80.78,996.27,1022.17,215,5.98,2.93,-19,1
1616526673,80.83,996.33,1022.23,215,6.02,2.98,-18,1
1616526973,84.05,996.23,1022.13,215,6.04,3.55,-18,1
1616527273,83.66,996.24,1022.15,215,6.08,3.53,-18,1
1616527573,85.16,996.28,1022.18,215,6.14,3.84,-18,1
1616527874,80.81,996.28,1022.19,215,6.19,3.14,-18,1
1616528174,84.19,996.24,1022.15,215,6.13,3.67,-18,1
1616528474,85.54,996.27,1022.17,215,6.11,3.87,-18,1
1616528776,80.80,996.38,1022.29,215,6.17,3.12,-18,1
1616529076,85.72,996.47,1022.37,215,5.90,3.70,-18,1
1616529377,81.88,996.41,1022.32,215,6.12,3.26,-19,1
1616529677,81.90,996.28,1022.19,215,6.11,3.26,-18,1
1616529978,85.84,996.57,1022.47,215,5.92,3.74,-20,1
1616530279,87.08,996.44,1022.34,215,5.97,3.99,-20,1
1616530579,86.80,996.50,1022.41,215,5.97,3.94,-20,1
1616530879,87.21,996.55,1022.46,215,6.01,4.05,-20,1
1616531181,83.93,996.71,1022.61,215,6.11,3.60,-20,1
1616531481,82.68,996.61,1022.51,215,6.15,3.43,-20,1
1616531781,85.87,996.77,1022.67,215,6.06,3.88,-20,1
1616532081,84.67,996.83,1022.74,215,6.05,3.67,-20,1
1616532382,82.80,996.76,1022.66,215,6.08,3.38,-19,1
1616532682,83.22,996.80,1022.70,215,6.02,3.39,-19,1
1616532982,86.63,996.78,1022.68,215,6.02,3.96,-19,1
1616533283,82.71,996.75,1022.66,215,6.05,3.34,-19,1
1616533583,86.38,996.84,1022.74,215,6.01,3.91,-18,1
1616533884,84.28,996.82,1022.73,215,6.02,3.57,-18,1
1616534185,85.33,996.84,1022.75,215,6.00,3.73,-18,1
1616534486,85.85,996.87,1022.77,215,5.91,3.73,-18,1
1616534787,83.31,996.88,1022.78,215,5.94,3.33,-18,1
1616535088,83.71,996.85,1022.75,215,6.02,3.48,-18,1
1616535388,83.66,996.86,1022.76,215,5.95,3.40,-18,1
1616535689,84.63,996.91,1022.81,215,5.71,3.33,-18,1
1616535992,84.28,996.87,1022.77,215,5.77,3.33,-18,1
1616536292,84.81,996.80,1022.70,215,5.82,3.47,-17,1
1616536593,85.27,996.80,1022.71,215,5.65,3.38,-17,1
1616536893,83.66,996.72,1022.62,215,5.70,3.15,-18,1
1616537193,83.15,996.66,1022.56,215,5.66,3.03,-15,1
1616537493,83.23,996.80,1022.70,215,5.73,3.11,-16,1
1616537794,82.87,996.72,1022.62,215,5.80,3.12,-15,1
1616538095,82.61,996.80,1022.70,215,5.86,3.13,-15,1
1616538395,81.48,997.08,1022.99,215,5.98,3.06,-15,1
1616538695,81.35,997.17,1023.07,215,5.98,3.03,-15,1
1616538995,82.59,997.03,1022.93,215,5.88,3.15,-15,1
1616539295,81.98,997.16,1023.07,215,5.89,3.05,-16,1
1616539596,82.66,997.13,1023.04,215,5.71,3.00,-15,1
1616539896,82.99,997.12,1023.03,215,5.76,3.10,-16,1
1616540197,83.33,997.24,1023.14,215,5.79,3.19,-25,1
1616540497,85.25,997.07,1022.97,215,5.79,3.51,-16,1
1616540798,85.36,997.01,1022.92,215,5.65,3.39,-19,1
1616541098,85.22,997.04,1022.95,215,5.58,3.30,-19,1
1616541398,85.72,997.21,1023.12,215,5.65,3.45,-19,1
1616541699,87.30,997.10,1023.00,215,5.78,3.84,-19,1
1616541999,88.44,997.13,1023.04,215,5.78,4.02,-19,1
1616542300,85.40,997.08,1022.99,215,5.89,3.63,-19,1
1616542604,87.17,997.17,1023.07,215,5.82,3.85,-19,1
1616542903,87.03,997.26,1023.16,215,5.82,3.83,-19,1
1616543204,86.99,997.31,1023.21,215,5.70,3.71,-19,1
1616543504,87.49,997.39,1023.30,215,5.51,3.60,-19,1
1616543804,88.70,997.36,1023.27,215,5.41,3.70,-19,1
1616544105,88.85,997.47,1023.37,215,5.47,3.78,-19,1
1616544406,89.13,997.46,1023.37,215,5.44,3.80,-18,1
1616544706,89.84,997.54,1023.45,215,5.44,3.91,-18,1
1616545007,89.22,997.52,1023.42,215,5.35,3.72,-18,1
1616545307,87.66,997.40,1023.30,215,5.47,3.59,-18,1
1616545607,87.21,997.48,1023.39,215,5.32,3.37,-18,1
1616545908,87.96,997.50,1023.40,215,5.21,3.38,-18,1
1616546208,88.98,997.52,1023.43,215,5.14,3.48,-18,1
1616546508,88.36,997.54,1023.44,215,5.09,3.33,-18,1
1616546808,88.04,997.54,1023.44,215,5.05,3.24,-18,1
1616547108,89.06,997.53,1023.43,215,5.05,3.40,-18,1
1616547409,89.16,997.58,1023.48,215,5.00,3.37,-18,1
1616547709,89.05,997.59,1023.49,215,4.99,3.34,-18,1
1616548009,88.50,997.64,1023.54,215,5.17,3.43,-17,1
1616548310,88.23,997.56,1023.46,215,5.29,3.51,-18,1
1616548610,87.29,997.53,1023.43,215,5.26,3.32,-18,1
1616548910,87.30,997.71,1023.61,215,5.19,3.26,-18,1
1616549211,87.01,997.61,1023.52,215,5.19,3.21,-18,1
1616549814,87.88,997.65,1023.55,215,5.15,3.31,-18,1
1616550114,87.22,997.61,1023.51,215,5.20,3.25,-18,1
1616550414,86.86,997.56,1023.46,215,5.17,3.16,-18,1
1616550715,87.52,997.52,1023.43,215,4.98,3.09,-18,1
1616551015,88.54,997.74,1023.64,215,4.97,3.24,-18,1
1616551315,88.96,997.62,1023.52,215,4.91,3.25,-18,1
1616551616,88.83,997.72,1023.62,215,4.93,3.25,-17,1
1616551916,88.19,997.71,1023.61,215,4.99,3.20,-18,1
1616552217,88.71,997.80,1023.70,215,4.93,3.23,-17,1
1616552518,90.68,997.79,1023.70,215,4.80,3.41,-17,1
1616552821,90.64,997.93,1023.83,215,4.81,3.41,-18,1
1616553122,91.09,997.85,1023.75,215,4.78,3.45,-18,1
1616553422,90.01,997.91,1023.81,215,4.84,3.34,-18,1
1616553722,92.22,997.99,1023.90,215,4.68,3.53,-17,1
1616554022,92.83,998.01,1023.91,215,4.62,3.56,-18,1
1616554322,93.64,998.05,1023.96,215,4.61,3.68,-18,1
1616554622,94.05,998.07,1023.97,215,4.63,3.76,-18,1
1616554923,93.41,998.03,1023.94,215,4.61,3.64,-18,1
1616555223,93.62,998.08,1023.98,215,4.65,3.71,-18,1
1616555524,94.36,998.07,1023.97,215,4.67,3.84,-18,1
1616555825,94.11,998.13,1024.04,215,4.58,3.72,-18,1
1616556126,95.06,998.13,1024.04,215,4.58,3.86,-18,1
1616556426,94.43,998.09,1023.99,215,4.68,3.86,-18,1
1616556727,94.40,998.08,1023.98,215,4.67,3.85,-18,1
1616557028,94.31,998.10,1024.00,215,4.65,3.82,-18,1
1616557328,93.88,998.12,1024.02,215,4.70,3.80,-18,1
1616557632,94.39,998.17,1024.07,215,4.76,3.94,-18,1
1616557932,93.63,998.05,1023.96,215,4.78,3.84,-18,1
1616558232,93.86,998.23,1024.14,215,4.66,3.76,-18,1
1616558837,94.90,998.26,1024.17,215,4.63,3.89,-18,1
1616559137,95.24,998.32,1024.22,215,4.59,3.90,-17,1
1616559438,94.58,998.19,1024.09,215,4.71,3.92,-17,1
1616559739,93.96,998.33,1024.23,215,4.77,3.88,-17,1
1616560040,92.74,998.31,1024.21,215,4.86,3.79,-17,1
1616560340,93.77,998.40,1024.31,215,4.87,3.95,-18,1
1616560641,93.50,998.33,1024.23,215,4.87,3.91,-18,1
1616560942,93.82,998.37,1024.27,215,4.92,4.01,-18,1
1616561243,93.85,998.43,1024.33,215,4.92,4.02,-18,1
1616561544,92.51,998.51,1024.42,215,4.94,3.83,-18,1
1616561845,93.16,998.50,1024.41,215,4.88,3.87,-18,1
1616562446,93.42,998.56,1024.46,215,4.89,3.92,-17,1
1616562746,93.13,998.60,1024.50,215,4.87,3.86,-17,1
1616563047,93.46,998.62,1024.52,215,4.78,3.82,-17,1
1616563348,92.89,998.68,1024.59,215,4.84,3.79,-17,1
1616563650,92.54,998.65,1024.56,215,4.94,3.84,-18,1
1616563953,93.73,998.62,1024.52,215,4.88,3.96,-17,1
1616564254,92.78,998.75,1024.65,215,4.88,3.81,-17,1
1616564555,92.48,998.77,1024.68,215,4.88,3.77,-18,1
1616564856,93.52,998.72,1024.63,215,4.70,3.75,-18,1
1616565157,94.09,998.81,1024.72,215,4.77,3.90,-18,1
1616565457,93.36,998.82,1024.72,215,4.85,3.87,-18,1
1616566058,93.93,999.07,1024.97,215,4.90,4.01,-17,1
1616566358,93.38,999.03,1024.93,215,5.01,4.03,-17,1
1616566658,93.76,999.07,1024.97,215,5.02,4.10,-18,1
1616566959,92.70,999.07,1024.97,215,5.00,3.92,-16,1
1616567260,92.53,999.02,1024.92,215,5.14,4.03,-16,1
1616567562,92.65,999.15,1025.05,215,5.04,3.95,-16,1
1616567863,92.26,999.12,1025.02,215,5.12,3.97,-16,1
1616568164,91.45,998.48,1024.39,215,5.15,3.88,-16,1
1616568465,91.74,999.28,1025.19,215,5.16,3.93,-16,1
1616568766,89.34,999.34,1025.24,215,5.23,3.62,-17,1
1616569067,88.26,999.39,1025.29,215,5.31,3.53,-17,1
1616569668,87.67,999.51,1025.41,215,5.25,3.37,-18,1
1616569969,88.34,999.56,1025.46,215,5.25,3.48,-18,1
1616570270,88.20,999.55,1025.45,215,5.36,3.57,-18,1
1616570571,87.18,999.52,1025.42,215,5.46,3.50,-18,1
1616570872,87.03,999.50,1025.41,215,5.58,3.60,-18,1
1616571177,87.41,999.69,1025.59,215,5.51,3.59,-17,1
1616571476,87.19,999.68,1025.59,215,5.73,3.77,-18,1
1616571777,87.57,999.68,1025.59,215,5.53,3.63,-18,1
1616572078,85.44,999.77,1025.67,215,5.59,3.34,-18,1
1616572379,85.72,999.88,1025.79,215,5.29,3.10,-18,1
1616572679,85.92,999.87,1025.78,215,5.44,3.28,-18,1
1616573280,84.97,999.85,1025.75,215,5.67,3.35,-18,1
1616573584,84.65,999.82,1025.72,215,5.76,3.38,-19,1
1616573885,85.45,999.86,1025.76,215,5.72,3.47,-19,1
1616574185,84.88,999.92,1025.82,215,5.74,3.40,-18,1
1616574486,85.26,999.87,1025.78,215,5.72,3.44,-18,1
1616574788,84.46,999.76,1025.66,215,5.95,3.53,-18,1
1616575089,85.01,999.85,1025.75,215,5.73,3.41,-18,1
1616575390,83.99,999.47,1025.37,215,5.91,3.42,-19,1
1616575691,83.49,999.87,1025.78,215,6.11,3.53,-19,1
1616575992,82.21,999.85,1025.75,215,6.35,3.54,-18,1
1616576293,81.42,999.74,1025.64,215,6.42,3.48,-18,1
1616576594,81.38,999.63,1025.53,215,6.35,3.40,-15,1
1616576897,80.85,999.77,1025.67,215,6.54,3.49,-16,1
1616577199,79.57,999.77,1025.67,215,6.56,3.29,-17,1
1616577500,78.65,999.73,1025.63,215,6.82,3.38,-20,1
1616577801,77.75,999.71,1025.61,215,6.77,3.16,-17,1
1616578102,77.25,999.72,1025.62,215,6.98,3.28,-17,1
1616578403,76.78,999.65,1025.55,215,6.87,3.08,-17,1
1616578704,76.49,999.59,1025.49,215,6.94,3.10,-16,1
1616579005,77.04,999.72,1025.62,215,6.97,3.23,-20,1
1616579305,75.88,999.80,1025.70,215,6.88,2.93,-16,1
1616579612,77.23,999.72,1025.62,215,6.66,2.96,-16,1
1616579913,76.24,999.76,1025.66,215,6.80,2.92,-17,1
1616580213,76.41,999.74,1025.64,215,6.68,2.83,-16,1
1616580514,76.60,999.71,1025.61,215,6.71,2.89,-16,1
1616580815,75.58,999.70,1025.60,215,6.51,2.51,-17,1
1616581115,76.53,999.68,1025.59,215,6.58,2.76,-16,1
1616581416,76.76,999.68,1025.58,215,6.26,2.49,-16,1
1616581717,76.21,999.27,1025.18,215,6.69,2.80,-16,1
1616582018,75.76,999.59,1025.50,215,6.63,2.66,-16,1
1616582322,75.79,999.55,1025.45,215,6.68,2.72,-17,1
1616582622,75.30,999.58,1025.48,215,6.66,2.61,-16,1
1616582923,75.04,999.55,1025.45,215,6.61,2.51,-16,1
1616583224,74.54,999.71,1025.61,215,6.77,2.57,-16,1
1616583525,74.68,999.48,1025.39,215,6.64,2.47,-16,1
1616583826,74.20,999.51,1025.41,215,6.64,2.38,-15,1
1616584127,73.63,999.43,1025.33,215,6.67,2.30,-16,1
1616584428,73.72,999.19,1025.10,215,6.92,2.56,-16,1
1616584729,72.77,999.36,1025.26,215,7.03,2.48,-16,1
1616585030,71.84,999.37,1025.27,215,7.02,2.29,-16,1
1616585330,71.72,999.30,1025.20,215,7.03,2.28,-16,1
1616585636,72.52,999.28,1025.19,215,6.93,2.34,-16,1
1616585939,71.33,999.34,1025.25,215,6.85,2.03,-16,1
1616586238,71.34,999.26,1025.16,215,6.87,2.05,-17,1
1616586539,70.66,999.24,1025.15,215,7.02,2.06,-17,1
1616586840,70.58,999.13,1025.04,215,6.95,1.98,-16,1
1616587141,70.02,999.17,1025.07,215,7.23,2.13,-17,1
1616587444,68.07,999.09,1025.00,215,7.51,2.01,-15,1
1616587745,65.87,999.11,1025.01,215,7.64,1.67,-15,1
1616588046,66.08,999.02,1024.92,215,7.55,1.63,-15,1
1616588346,65.97,999.01,1024.91,215,7.81,1.85,-26,1
1616588647,65.72,998.97,1024.87,215,7.99,1.97,-15,1
1616588950,66.55,998.92,1024.83,215,8.01,2.17,-26,1
1616589251,66.99,998.96,1024.86,215,8.08,2.33,-15,1
1616589552,66.67,999.04,1024.95,215,8.18,2.36,-15,1
1616589853,67.77,999.05,1024.95,215,7.85,2.27,-15,1
1616590154,67.49,999.04,1024.94,215,7.94,2.30,-15,1
1616590455,67.90,999.03,1024.93,215,7.67,2.13,-15,1
1616590758,67.97,999.10,1025.00,215,7.71,2.18,-14,1
1616591059,68.50,999.21,1025.11,215,7.82,2.39,-18,1
1616591360,68.88,998.97,1024.88,215,7.58,2.24,-18,1
1616591660,69.66,999.02,1024.92,215,7.37,2.20,-18,1
1616591961,70.33,999.03,1024.93,215,7.45,2.41,-18,1
1616592263,70.47,999.03,1024.94,215,7.35,2.34,-18,1
1616592564,70.98,999.02,1024.92,215,7.42,2.51,-18,1
1616592865,71.39,999.09,1025.00,215,7.43,2.60,-18,1
1616593168,71.56,998.91,1024.82,215,7.39,2.59,-18,1
1616593469,71.59,998.89,1024.79,215,7.50,2.71,-18,1
1616593769,71.13,998.81,1024.71,215,7.53,2.64,-18,1
1616594070,72.08,998.86,1024.76,215,7.46,2.76,-18,1
1616594371,71.98,998.85,1024.75,215,7.36,2.65,-18,1
1616594671,72.33,998.87,1024.77,215,7.25,2.61,-18,1
1616594972,72.22,998.84,1024.75,215,7.19,2.53,-18,1
1616595272,72.09,998.90,1024.81,215,7.36,2.67,-18,1
1616595573,73.00,998.81,1024.72,215,7.30,2.79,-18,1
1616595873,73.16,998.80,1024.70,215,7.33,2.85,-18,1
1616596176,74.06,998.82,1024.72,215,7.19,2.88,-19,1
1616596477,74.08,998.74,1024.64,215,7.20,2.90,-18,1
1616596778,73.01,998.74,1024.65,215,7.26,2.75,-19,1
1616597081,73.13,998.68,1024.58,215,7.26,2.77,-18,1
1616597382,72.89,998.66,1024.56,215,7.28,2.75,-18,1
1616597683,73.91,998.80,1024.71,215,7.20,2.87,-19,1
1616597983,73.93,998.63,1024.54,215,7.15,2.82,-18,1
1616598283,74.48,998.59,1024.49,215,7.08,2.86,-18,1
1616598584,74.10,998.59,1024.49,215,7.20,2.90,-18,1
1616598885,74.00,998.73,1024.64,215,7.11,2.80,-18,1
1616599185,74.62,998.72,1024.62,215,7.15,2.95,-18,1
1616599486,73.91,998.73,1024.63,215,7.31,2.97,-19,1
1616599787,73.34,998.70,1024.60,215,7.26,2.82,-19,1
1616600088,73.56,998.72,1024.62,215,7.14,2.74,-19,1
1616600388,73.29,998.89,1024.80,215,7.12,2.67,-19,1
1616600689,73.29,998.69,1024.60,215,7.12,2.67,-18,1
1616600990,72.94,998.42,1024.33,215,7.11,2.59,-19,1
1616601291,73.39,998.68,1024.59,215,7.19,2.76,-19,1
1616601591,72.71,998.72,1024.63,215,7.10,2.54,-18,1
1616601892,73.06,998.88,1024.79,215,7.10,2.61,-19,1
1616602193,72.83,998.80,1024.70,215,7.18,2.64,-19,1
1616602797,72.68,998.79,1024.69,215,7.20,2.63,-19,1
1616603098,72.06,998.85,1024.75,215,7.10,2.41,-18,1
1616603401,71.67,998.77,1024.67,215,7.01,2.25,-18,1
1616603702,71.89,998.87,1024.78,215,7.00,2.28,-18,1
1616604009,71.95,998.89,1024.79,215,7.01,2.30,-18,1
1616604306,71.73,998.80,1024.70,215,6.81,2.07,-19,1
1616604606,71.97,998.82,1024.72,215,6.91,2.21,-18,1
1616604906,71.70,998.81,1024.71,215,6.83,2.08,-18,1
1616605208,71.41,998.79,1024.70,215,6.76,1.96,-17,1
1616605509,71.18,998.78,1024.68,215,6.82,1.97,-18,1
1616605810,71.43,998.76,1024.66,215,6.74,1.94,-18,1
1616606112,71.43,998.80,1024.70,215,6.74,1.94,-18,1
1616606412,71.23,998.18,1024.09,215,6.83,1.99,-19,1
1616606712,71.10,998.60,1024.50,215,6.79,1.93,-19,1
1616607013,71.33,998.64,1024.54,215,6.72,1.90,-19,1
1616607314,71.58,998.65,1024.55,215,6.62,1.86,-19,1
1616607615,72.10,998.68,1024.59,215,6.54,1.88,-19,1
1616607916,72.14,998.74,1024.64,215,6.57,1.92,-19,1
1616608216,71.92,998.76,1024.66,215,6.56,1.86,-19,1
1616608517,72.95,998.64,1024.54,215,6.42,1.93,-19,1
1616608818,73.00,998.76,1024.66,215,6.37,1.89,-19,1
1616609118,74.02,998.85,1024.75,215,6.29,2.01,-18,1
1616609419,75.16,998.88,1024.79,215,6.19,2.12,-19,1
1616609720,74.90,998.98,1024.88,215,6.12,2.01,-18,1
1616610020,75.01,998.78,1024.69,215,6.12,2.03,-18,1
1616610321,75.50,999.05,1024.95,215,6.12,2.12,-18,1
1616610623,76.05,999.08,1024.98,215,6.13,2.23,-18,1
1616610924,75.91,999.10,1025.00,215,6.17,2.24,-18,1
1616611225,76.64,999.17,1025.07,215,6.22,2.43,-18,1
1616611526,76.80,999.09,1024.99,215,6.21,2.45,-18,1
1616611826,77.13,999.24,1025.15,215,6.20,2.50,-18,1
1616612127,77.00,999.31,1025.21,215,6.23,2.50,-18,1
1616612430,76.89,999.35,1025.25,215,6.19,2.44,-19,1
1616612731,76.37,999.39,1025.30,215,6.22,2.38,-15,1
1616613032,76.52,999.45,1025.36,215,6.17,2.36,-16,1
1616613333,76.61,999.45,1025.36,215,6.14,2.34,-16,1
1616613634,77.02,999.47,1025.37,215,6.12,2.40,-16,1
1616613935,77.15,999.47,1025.37,215,6.10,2.40,-17,1
1616614236,76.97,999.53,1025.43,215,6.10,2.37,-17,1
1616614542,77.16,999.53,1025.44,215,6.09,2.40,-17,1
1616614840,77.09,999.59,1025.49,215,6.03,2.32,-17,1
1616615141,77.40,999.59,1025.49,215,5.95,2.30,-17,1
1616615441,77.51,999.65,1025.55,215,5.88,2.25,-17,1
1616615742,77.38,999.77,1025.67,215,5.79,2.14,-15,1
1616616043,77.67,999.64,1025.55,215,5.75,2.16,-16,1
1616616344,77.47,999.55,1025.45,215,5.73,2.10,-19,1
1616616645,78.69,999.60,1025.50,215,5.62,2.21,-19,1
1616617249,78.85,999.61,1025.52,215,5.50,2.13,-19,1
1616617550,79.05,999.66,1025.57,215,5.37,2.04,-19,1
1616617851,79.55,999.67,1025.58,215,5.47,2.22,-18,1
1616618152,80.31,999.68,1025.58,215,5.44,2.33,-19,1
1616618455,79.59,999.44,1025.35,215,5.40,2.16,-19,1
1616618756,80.45,999.66,1025.57,215,5.40,2.31,-19,1
1616619057,80.24,999.74,1025.65,215,5.34,2.21,-18,1
1616619364,80.28,999.81,1025.72,215,5.38,2.26,-19,1
1616619661,80.87,999.36,1025.27,215,5.35,2.33,-19,1
1616619962,81.31,999.58,1025.48,215,5.34,2.40,-20,1
1616620263,80.81,999.50,1025.41,215,5.36,2.33,-19,1
1616620563,81.36,999.50,1025.41,215,5.37,2.44,-19,1
1616620864,81.89,999.50,1025.40,215,5.38,2.54,-19,1
1616621165,80.38,999.57,1025.47,215,5.42,2.32,-19,1
1616621466,80.75,999.59,1025.49,215,5.41,2.37,-19,1
1616621768,81.79,999.64,1025.55,215,5.37,2.51,-19,1
1616622068,81.62,999.67,1025.58,215,5.34,2.45,-19,1
1616622369,81.94,999.78,1025.68,215,5.33,2.50,-18,1
1616622670,82.07,999.65,1025.55,215,5.30,2.49,-19,1
1616622971,82.06,999.65,1025.55,215,5.27,2.46,-18,1
1616623271,82.53,999.59,1025.50,215,5.27,2.54,-19,1
1616623572,82.92,999.61,1025.51,215,5.25,2.59,-18,1
1616623873,81.95,999.77,1025.68,215,5.24,2.41,-18,1
1616624174,81.82,999.65,1025.55,215,5.18,2.33,-18,1
1616624475,82.67,999.63,1025.54,215,5.25,2.55,-18,1
1616624775,82.93,999.67,1025.57,215,5.22,2.56,-17,1
1616625076,83.04,999.58,1025.49,215,5.20,2.56,-18,1
1616625377,83.74,999.53,1025.44,215,5.19,2.67,-17,1
1616625678,83.44,999.58,1025.48,215,5.19,2.62,-18,1
1616625978,83.59,999.53,1025.43,215,5.20,2.65,-19,1
1616626279,84.00,999.56,1025.46,215,5.19,2.71,-18,1
1616626580,83.62,999.54,1025.44,215,5.25,2.71,-18,1
1616626881,83.33,999.53,1025.44,215,5.28,2.69,-19,1
1616627181,83.87,999.47,1025.38,215,5.27,2.77,-17,1
1616627482,83.88,999.46,1025.36,215,5.27,2.77,-18,1
1616627783,83.44,999.49,1025.40,215,5.29,2.72,-18,1
1616628084,82.98,999.46,1025.36,215,5.34,2.69,-18,1
1616628385,82.26,999.40,1025.30,215,5.33,2.55,-18,1
1616628685,83.22,999.43,1025.34,215,5.28,2.67,-18,1
1616628986,83.12,999.37,1025.27,215,5.28,2.65,-18,1
1616629287,83.19,999.48,1025.39,215,5.25,2.63,-18,1
1616629588,83.97,999.27,1025.18,215,5.23,2.75,-18,1
1616629891,82.84,999.36,1025.26,215,5.22,2.55,-18,1
1616630192,83.87,999.19,1025.10,215,5.18,2.68,-18,1
1616630495,83.71,999.17,1025.07,215,5.16,2.63,-18,1
1616630796,84.41,999.09,1025.00,215,5.15,2.74,-18,1
1616631097,83.18,999.12,1025.02,215,5.17,2.55,-18,1
1616631398,83.68,999.10,1025.00,215,5.15,2.62,-18,1
1616631698,84.09,999.14,1025.04,215,5.09,2.63,-18,1
1616631999,83.33,999.08,1024.98,215,5.10,2.51,-18,1
1616632300,83.96,999.02,1024.92,215,5.12,2.64,-18,1
1616632601,84.62,998.95,1024.86,215,5.11,2.74,-18,1
1616632901,85.12,998.97,1024.87,215,5.11,2.82,-18,1
1616633202,85.25,998.97,1024.87,215,5.06,2.79,-18,1
1616633503,84.66,998.96,1024.87,215,5.14,2.77,-18,1
1616633804,85.13,998.94,1024.84,215,5.17,2.88,-18,1
1616634104,84.73,998.93,1024.83,215,4.93,2.58,-18,1
1616634405,85.18,998.92,1024.82,215,5.13,2.85,-17,1
1616634705,84.69,998.77,1024.67,215,5.16,2.80,-16,1
1616635006,84.85,998.96,1024.87,215,5.09,2.76,-17,1
1616635307,85.15,998.78,1024.68,215,5.12,2.83,-16,1
1616635608,84.98,998.78,1024.69,215,5.18,2.86,-17,1
1616635908,85.09,998.72,1024.63,215,5.18,2.88,-17,1
1616636209,84.95,998.78,1024.69,215,5.17,2.85,-17,1
1616636510,85.28,998.72,1024.63,215,5.17,2.91,-17,1
1616636811,84.72,998.69,1024.59,215,5.21,2.85,-17,1
1616637114,84.63,998.62,1024.53,215,5.26,2.89,-17,1
1616637415,84.75,998.73,1024.64,215,5.28,2.93,-17,1
1616637716,84.58,998.72,1024.62,215,5.31,2.93,-17,1
1616638016,84.55,998.85,1024.75,215,5.32,2.93,-18,1
1616638316,84.74,998.69,1024.60,215,5.35,2.99,-19,1
1616638617,84.87,998.66,1024.56,215,5.36,3.02,-19,1
1616638918,84.53,998.66,1024.56,215,5.38,2.99,-19,1
1616639219,84.36,998.76,1024.67,215,5.41,2.99,-19,1
1616639520,84.55,998.62,1024.53,215,5.39,3.00,-19,1
1616639820,84.62,998.44,1024.35,215,5.35,2.97,-19,1
1616640121,84.68,998.59,1024.49,215,5.34,2.97,-19,1
1616640422,84.80,998.72,1024.62,215,5.30,2.95,-19,1
1616640722,84.50,998.61,1024.51,215,5.35,2.95,-19,1
1616641023,84.59,998.54,1024.45,215,5.36,2.98,-19,1
1616641324,84.17,998.64,1024.54,215,5.38,2.93,-19,1
1616641625,84.65,998.60,1024.50,215,5.35,2.98,-18,1
1616641926,84.13,998.64,1024.54,215,5.36,2.90,-18,1
1616642227,83.68,998.61,1024.52,215,5.38,2.84,-17,1
1616642528,83.57,998.64,1024.55,215,5.40,2.85,-18,1
1616642828,83.59,998.73,1024.63,215,5.44,2.89,-18,1
1616643129,83.00,998.62,1024.53,215,5.46,2.81,-18,1
1616643430,82.50,998.62,1024.52,215,5.49,2.75,-18,1
1616643730,82.34,998.69,1024.60,215,5.48,2.72,-18,1
1616644031,81.68,998.69,1024.59,215,5.53,2.65,-18,1
1616644334,82.35,998.69,1024.59,215,5.49,2.73,-18,1
1616644635,81.93,998.69,1024.60,215,5.49,2.65,-18,1
1616645239,82.27,998.67,1024.58,215,5.50,2.72,-18,1
1616645541,82.19,998.66,1024.57,215,5.45,2.66,-18,1
1616645841,81.76,998.64,1024.54,215,5.47,2.61,-18,1
1616646141,82.47,998.46,1024.36,215,5.42,2.68,-18,1
1616646442,82.98,998.79,1024.69,215,5.41,2.76,-18,1
1616646742,82.75,998.67,1024.57,215,5.42,2.73,-18,1
1616647042,82.55,998.72,1024.62,215,5.38,2.65,-18,1
1616647347,82.50,998.70,1024.60,215,5.37,2.63,-18,1
1616647647,82.85,998.73,1024.63,215,5.39,2.71,-18,1
1616647947,82.58,998.79,1024.69,215,5.39,2.67,-18,1
1616648248,82.66,998.82,1024.72,215,5.40,2.69,-18,1
1616648848,81.95,998.80,1024.70,215,5.43,2.60,-17,1
1616649149,82.12,998.84,1024.74,215,5.47,2.67,-18,1
1616649450,81.84,998.86,1024.76,215,5.48,2.63,-18,1
1616649751,81.02,999.04,1024.94,215,5.57,2.58,-18,1
1616650054,81.21,999.06,1024.96,215,5.57,2.61,-18,1
1616650354,81.25,998.93,1024.83,215,5.63,2.67,-18,1
1616650655,80.83,999.03,1024.94,215,5.69,2.66,-18,1
1616650956,80.22,998.88,1024.79,215,5.69,2.55,-18,1
1616651259,80.15,998.93,1024.83,215,5.76,2.61,-18,1
1616651559,79.15,998.94,1024.85,215,5.80,2.47,-18,1
1616651860,78.82,999.01,1024.91,215,5.94,2.55,-18,1
1616652461,78.26,998.96,1024.86,215,5.99,2.50,-19,1
1616652762,78.39,999.01,1024.91,215,6.03,2.56,-19,1
1616653063,78.42,999.05,1024.95,215,6.11,2.64,-19,1
1616653363,77.83,999.06,1024.97,215,6.24,2.66,-19,1
1616653664,76.06,999.22,1025.12,215,6.43,2.52,-19,1
1616653965,76.60,999.21,1025.11,215,6.33,2.53,-19,1
1616654266,76.95,999.13,1025.04,215,6.41,2.67,-19,1
1616654566,75.89,999.10,1025.00,215,6.58,2.64,-19,1
1616654867,75.58,999.07,1024.97,215,6.57,2.57,-19,1
1616655168,75.55,999.18,1025.08,215,6.59,2.58,-19,1
1616655469,76.34,999.21,1025.12,215,6.62,2.76,-19,1
1616656069,75.72,999.11,1025.02,215,6.84,2.86,-18,1
1616656369,74.78,999.23,1025.13,215,7.00,2.84,-18,1
1616656670,72.49,999.28,1025.18,215,7.19,2.58,-18,1
1616656971,72.95,999.28,1025.18,215,7.10,2.58,-18,1
1616657271,73.45,999.31,1025.21,215,7.20,2.78,-18,1
1616657571,72.88,999.29,1025.19,215,7.42,2.88,-18,1
1616657871,69.45,999.27,1025.18,215,7.61,2.38,-18,1
1616658171,70.52,999.30,1025.20,215,7.65,2.64,-18,1
1616658472,69.59,999.31,1025.21,215,7.89,2.68,-18,1
1616658773,67.94,999.22,1025.12,215,8.00,2.45,-18,1
1616659073,67.80,999.33,1025.23,215,8.06,2.48,-18,1
1616659674,67.22,999.40,1025.30,215,8.08,2.38,-19,1
1616659975,66.66,999.27,1025.17,215,8.18,2.35,-19,1
1616660275,65.20,999.33,1025.24,215,8.15,2.01,-20,1
1616660576,65.63,999.34,1025.24,215,8.11,2.07,-20,1
1616660877,66.00,999.33,1025.24,215,8.23,2.26,-19,1
1616661178,64.01,999.49,1025.40,215,8.47,2.06,-20,1
1616661479,64.62,999.32,1025.22,215,8.64,2.36,-20,1
1616661780,63.90,999.34,1025.25,215,8.72,2.27,-19,1
1616662080,63.38,999.31,1025.22,215,8.95,2.38,-19,1
1616662381,60.77,999.38,1025.28,215,9.05,1.88,-19,1
1616662682,60.59,999.31,1025.21,215,9.17,1.95,-19,1
1616663283,58.66,999.30,1025.20,215,9.31,1.63,-20,1
1616663583,59.34,999.25,1025.15,215,9.04,1.54,-20,1
1616663884,60.55,999.24,1025.14,215,8.90,1.69,-20,1
1616664185,60.09,999.26,1025.16,215,8.93,1.61,-20,1
1616664485,60.28,999.16,1025.07,215,9.16,1.87,-20,1
1616664786,59.65,999.18,1025.08,215,9.09,1.66,-20,1
1616665087,59.91,999.22,1025.13,215,9.44,2.05,-20,1
1616665392,58.25,999.19,1025.10,215,9.31,1.54,-20,1
1616665691,58.23,999.15,1025.06,215,9.08,1.32,-20,1
1616665991,59.51,999.14,1025.04,215,9.03,1.57,-20,1
1616666292,58.42,999.09,1024.99,215,8.86,1.15,-20,1
1616666593,58.57,999.27,1025.17,215,9.00,1.32,-18,1
1616666893,56.54,999.18,1025.08,215,8.66,0.51,-18,1
1616667194,58.35,999.16,1025.06,215,8.98,1.25,-19,1
1616667495,56.85,999.17,1025.07,215,8.67,0.60,-19,1
1616667795,57.55,999.01,1024.92,215,8.64,0.74,-19,1
1616668095,56.09,999.10,1025.00,215,8.93,0.65,-20,1
1616668396,55.15,999.10,1025.00,215,8.75,0.25,-19,1
1616668696,55.19,998.84,1024.74,215,9.02,0.51,-19,1
1616668997,53.35,999.07,1024.97,215,9.27,0.28,-20,1
1616669297,53.89,999.00,1024.90,215,9.24,0.39,-19,1
1616669598,53.32,999.03,1024.93,215,9.16,0.17,-19,1
1616669898,52.65,998.97,1024.88,215,8.99,-0.16,-19,1
1616670199,53.82,998.87,1024.78,215,9.17,0.31,-18,1
1616670500,51.09,998.99,1024.89,215,9.51,-0.10,-20,1
1616670801,51.91,998.95,1024.85,215,9.59,0.20,-19,1
1616671104,52.14,998.91,1024.81,215,9.56,0.23,-19,1
1616671411,52.60,998.90,1024.81,215,9.19,0.01,-19,1
1616671708,51.99,998.87,1024.77,215,9.49,0.13,-19,1
1616672009,50.86,998.86,1024.76,215,9.18,-0.46,-19,1
1616672310,51.20,998.87,1024.78,215,9.45,-0.12,-19,1
1616672611,51.02,998.77,1024.67,215,9.26,-0.34,-19,1
1616672912,50.97,998.65,1024.55,215,9.63,-0.02,-20,1
1616673213,50.75,998.70,1024.60,215,9.56,-0.14,-19,1
1616673513,50.85,998.65,1024.55,215,9.66,-0.02,-19,1
1616673814,50.86,998.11,1024.02,215,9.68,0.00,-17,1
1616674117,50.79,998.56,1024.46,215,9.88,0.17,-19,1
1616674418,50.78,998.58,1024.48,215,9.89,0.17,-19,1
1616674719,50.16,998.65,1024.55,215,10.08,0.18,-19,1
1616675021,50.66,998.53,1024.44,215,9.83,0.08,-20,1
1616675322,50.85,998.49,1024.39,215,9.48,-0.19,-19,1
1616675626,50.19,998.47,1024.37,215,9.65,-0.21,-19,1
1616675927,50.18,998.36,1024.26,215,9.56,-0.30,-19,1
1616676227,50.42,998.49,1024.39,215,9.59,-0.20,-19,1
1616676534,50.34,998.07,1023.98,215,9.72,-0.10,-20,1
1616676832,50.30,998.48,1024.38,215,9.54,-0.28,-20,1
1616677133,50.83,998.35,1024.26,215,9.79,0.09,-20,1
1616677433,49.49,998.37,1024.28,215,9.75,-0.31,-18,1
1616677734,48.74,998.32,1024.22,215,9.71,-0.56,-19,1
1616678036,48.79,998.37,1024.28,215,9.61,-0.63,-19,1
1616678336,48.82,998.33,1024.23,215,9.80,-0.45,-19,1
1616678637,48.71,998.23,1024.14,215,9.73,-0.55,-19,1
1616678938,49.65,998.23,1024.14,215,9.76,-0.26,-19,1
1616679242,49.41,998.27,1024.17,215,9.72,-0.36,-19,1
1616679543,49.47,998.15,1024.06,215,9.80,-0.27,-19,1
1616679843,49.15,998.14,1024.04,215,9.39,-0.74,-19,1
1616680447,49.95,998.06,1023.96,215,9.56,-0.36,-19,1
1616680750,48.75,998.13,1024.04,215,9.44,-0.80,-19,1
1616681050,48.87,998.12,1024.03,215,9.38,-0.82,-19,1
1616681351,48.98,998.11,1024.01,215,9.25,-0.91,-19,1
1616681651,49.80,998.07,1023.97,215,9.51,-0.45,-19,1
1616681951,49.13,998.02,1023.92,215,9.79,-0.37,-19,1
1616682252,48.35,998.04,1023.95,215,9.81,-0.58,-19,1
1616682552,47.77,998.02,1023.92,215,9.85,-0.70,-19,1
1616682852,48.70,997.95,1023.86,215,9.92,-0.37,-19,1
1616683152,48.30,997.97,1023.88,215,10.24,-0.19,-19,1
1616683452,46.15,997.86,1023.77,215,10.91,-0.21,-19,1
1616683752,44.84,997.86,1023.76,215,11.28,-0.26,-19,1
1616684052,44.14,997.81,1023.71,215,11.29,-0.47,-19,1
1616684352,44.62,997.84,1023.74,215,11.26,-0.35,-19,1
1616684653,43.65,997.84,1023.74,215,11.58,-0.36,-17,1
1616684953,43.96,997.79,1023.70,215,11.31,-0.51,-18,1
1616685254,44.16,997.80,1023.70,215,11.42,-0.35,-18,1
1616685557,43.95,997.92,1023.83,215,11.10,-0.70,-18,1
1616685858,44.42,997.77,1023.67,215,10.96,-0.68,-19,1
1616686164,44.45,997.81,1023.72,215,10.92,-0.71,-19,1
1616686765,46.37,997.79,1023.69,215,10.48,-0.53,-18,1
1616687065,46.96,997.83,1023.73,215,10.34,-0.49,-18,1
1616687365,46.88,997.82,1023.72,215,10.14,-0.70,-19,1
1616687665,47.57,997.78,1023.68,215,9.95,-0.67,-19,1
1616687965,47.99,997.73,1023.64,215,9.83,-0.66,-19,1
1616688269,47.84,997.77,1023.67,215,9.79,-0.74,-18,1
1616688570,48.87,997.80,1023.71,215,9.66,-0.57,-18,1
1616688872,48.10,997.83,1023.74,215,9.41,-1.01,-18,1
1616689175,48.24,997.75,1023.66,215,9.23,-1.14,-18,1
1616689476,49.45,997.85,1023.75,215,9.25,-0.78,-18,1
1616689777,51.36,997.75,1023.65,215,9.10,-0.40,-18,1
1616690077,50.74,997.80,1023.70,215,9.04,-0.62,-18,1
1616690378,53.41,997.81,1023.72,215,8.83,-0.12,-18,1
1616690679,55.79,997.80,1023.70,215,8.64,0.31,-18,1
1616690980,53.99,997.78,1023.68,215,8.42,-0.35,-18,1
1616691281,55.10,997.79,1023.70,215,8.30,-0.18,-18,1
1616691582,55.10,997.79,1023.69,215,8.12,-0.35,-18,1
1616691882,56.88,997.72,1023.62,215,7.94,-0.08,-18,1
1616692183,57.28,997.79,1023.69,215,7.74,-0.17,-18,1
1616692484,58.48,997.83,1023.73,215,7.55,-0.06,-18,1
1616692785,60.09,997.85,1023.75,215,7.39,0.16,-19,1
1616693085,59.72,997.88,1023.78,215,7.12,-0.18,-18,1
1616693386,61.50,997.78,1023.68,215,6.92,0.03,-19,1
1616693687,62.97,997.88,1023.78,215,6.71,0.16,-19,1
1616693988,62.96,997.95,1023.85,215,6.56,0.02,-19,1
1616694290,63.37,997.98,1023.89,215,6.47,0.02,-19,1
1616694591,64.79,998.06,1023.96,215,6.36,0.22,-18,1
1616694892,65.27,998.12,1024.02,215,6.26,0.23,-18,1
1616695193,65.78,998.16,1024.06,215,6.14,0.22,-18,1
1616695494,66.45,998.20,1024.11,215,6.05,0.28,-18,1
1616695797,67.02,998.25,1024.16,215,5.92,0.27,-19,1
1616696098,67.23,998.23,1024.13,215,5.81,0.21,-18,1
1616696399,67.33,998.32,1024.22,215,5.71,0.13,-18,1
1616696699,68.56,998.34,1024.24,215,5.54,0.22,-19,1
1616697003,68.46,998.35,1024.26,215,5.39,0.06,-18,1
1616697304,68.27,998.42,1024.32,215,5.26,-0.11,-18,1
1616697605,69.38,998.37,1024.27,215,5.14,-0.00,-18,1
1616697905,68.77,998.43,1024.34,215,5.08,-0.18,-18,1
1616698206,69.46,998.48,1024.39,215,4.90,-0.21,-19,1
1616698507,68.85,998.37,1024.27,215,4.80,-0.43,-18,1
1616698808,70.38,998.54,1024.45,215,4.64,-0.28,-18,1
1616699108,69.99,998.35,1024.25,215,4.56,-0.44,-19,1
1616699409,70.92,998.45,1024.35,215,4.47,-0.34,-18,1
1616699710,70.48,998.48,1024.38,215,4.38,-0.51,-18,1
1616700011,69.70,998.56,1024.47,215,4.29,-0.75,-18,1
1616700311,71.25,998.55,1024.45,215,4.18,-0.56,-18,1
1616700611,70.54,998.68,1024.59,215,4.13,-0.74,-18,1
1616700911,71.58,998.54,1024.44,215,4.03,-0.64,-18,1
1616701212,71.21,998.67,1024.58,215,3.98,-0.76,-18,1
1616701513,72.61,998.71,1024.62,215,3.88,-0.59,-18,1
1616701814,71.59,998.65,1024.55,215,3.83,-0.83,-18,1
1616702117,71.49,998.69,1024.60,215,3.76,-0.92,-18,1
1616702418,73.44,998.64,1024.54,215,3.69,-0.61,-18,1
1616702718,72.77,998.67,1024.57,215,3.66,-0.77,-17,1
1616703019,73.57,998.71,1024.62,215,3.52,-0.76,-18,1
1616703319,74.17,998.78,1024.69,215,3.50,-0.66,-17,1
1616703620,71.90,998.82,1024.72,215,3.54,-1.05,-17,1
1616703920,72.70,998.97,1024.87,215,3.41,-1.03,-17,1
1616704221,74.56,998.87,1024.77,215,3.32,-0.77,-18,1
1616704522,74.37,998.92,1024.83,215,3.28,-0.84,-18,1
1616704823,73.73,998.98,1024.89,215,3.15,-1.08,-17,1
1616705124,73.92,998.97,1024.88,215,3.21,-0.99,-18,1
1616705425,74.80,999.05,1024.96,215,3.18,-0.86,-18,1
1616705726,74.66,999.04,1024.94,215,3.10,-0.96,-18,1
1616706027,73.83,999.05,1024.96,215,3.10,-1.11,-18,1
1616706327,74.08,999.05,1024.96,215,3.11,-1.06,-19,1
1616706628,75.63,999.11,1025.02,215,3.07,-0.81,-19,1
1616706929,76.29,999.10,1025.00,215,3.04,-0.72,-19,1
1616707230,76.05,999.05,1024.95,215,2.83,-0.97,-19,1
1616707531,75.93,999.09,1024.99,215,2.94,-0.88,-19,1
1616707832,75.55,999.08,1024.98,215,2.93,-0.96,-19,1
1616708133,75.69,999.14,1025.05,215,2.88,-0.99,-19,1
1616708434,76.99,999.06,1024.96,215,2.88,-0.75,-19,1
1616708735,75.14,999.13,1025.03,215,2.90,-1.07,-19,1
1616709036,77.01,999.15,1025.05,215,2.86,-0.77,-19,1
1616709337,77.19,999.10,1025.01,215,2.84,-0.76,-19,1
1616709638,77.34,999.10,1025.00,215,2.84,-0.73,-19,1
1616709938,76.99,999.16,1025.07,215,2.82,-0.81,-18,1
1616710239,76.38,999.19,1025.09,215,2.78,-0.96,-18,1
1616710540,77.88,999.19,1025.09,215,2.72,-0.75,-18,1
1616710841,78.28,999.32,1025.23,215,2.68,-0.72,-18,1
1616711142,78.18,999.15,1025.05,215,2.63,-0.79,-18,1
1616711443,77.96,999.14,1025.04,215,2.62,-0.83,-18,1
1616711743,78.47,999.17,1025.08,215,2.55,-0.81,-18,1
1616712044,78.44,999.24,1025.15,215,2.53,-0.84,-18,1
1616712345,78.94,999.38,1025.28,215,2.41,-0.87,-18,1
1616712646,77.74,999.28,1025.18,215,2.46,-1.03,-18,1
1616712946,79.18,999.28,1025.19,215,2.35,-0.89,-18,1
1616713249,79.49,999.31,1025.21,215,2.36,-0.82,-18,1
1616713550,79.28,999.25,1025.16,215,2.35,-0.87,-17,1
1616713851,79.43,999.29,1025.19,215,2.35,-0.84,-18,1
1616714151,78.56,999.28,1025.19,215,2.31,-1.03,-18,1
1616714452,80.04,999.47,1025.37,215,2.18,-0.90,-18,1
1616714755,80.12,999.49,1025.39,215,2.18,-0.89,-18,1
1616715056,78.74,999.30,1025.21,215,2.16,-1.15,-18,1
1616715357,80.05,999.33,1025.23,215,2.09,-0.99,-18,1
1616715658,80.56,999.27,1025.18,215,2.05,-0.94,-18,1
1616715959,80.68,999.25,1025.16,215,2.08,-0.89,-18,1
1616716260,80.42,999.35,1025.26,215,2.01,-1.00,-18,1
1616716560,80.20,999.36,1025.26,215,2.02,-1.03,-17,1
1616716861,80.89,999.33,1025.24,215,2.01,-0.93,-18,1
1616717162,80.79,999.28,1025.19,215,1.98,-0.97,-18,1
1616717463,80.89,999.27,1025.17,215,1.92,-1.01,-19,1
1616717764,80.04,999.17,1025.07,215,1.95,-1.13,-19,1
1616718064,80.76,999.26,1025.16,215,1.92,-1.04,-19,1
1616718365,80.73,999.21,1025.12,215,1.92,-1.04,-19,1
1616718666,80.75,999.13,1025.03,215,1.89,-1.07,-19,1
1616718967,80.57,999.30,1025.20,215,1.83,-1.16,-19,1
1616719268,80.99,999.15,1025.06,215,1.78,-1.13,-19,1
1616719569,81.37,999.12,1025.02,215,1.73,-1.12,-19,1
1616719869,81.41,999.14,1025.04,215,1.72,-1.12,-17,1
1616720170,82.12,999.17,1025.07,215,1.67,-1.05,-19,1
1616720471,81.51,999.16,1025.07,215,1.65,-1.17,-19,1
1616720772,81.39,999.16,1025.06,215,1.59,-1.25,-19,1
1616721072,81.99,999.11,1025.02,215,1.65,-1.09,-19,1
1616721373,81.14,999.07,1024.98,215,1.64,-1.25,-19,1
1616721674,81.15,999.10,1025.00,215,1.64,-1.24,-19,1
1616721975,81.31,999.06,1024.97,215,1.59,-1.27,-19,1
1616722276,81.35,999.03,1024.93,215,1.56,-1.29,-19,1
1616722577,80.85,999.09,1025.00,215,1.55,-1.38,-19,1
1616722877,81.23,999.03,1024.94,215,1.49,-1.38,-19,1
1616723178,81.57,998.86,1024.77,215,1.46,-1.35,-19,1
1616723479,81.92,999.07,1024.97,215,1.42,-1.33,-19,1
1616723780,81.81,999.07,1024.97,215,1.40,-1.37,-19,1
1616724080,81.87,999.17,1025.07,215,1.35,-1.41,-19,1
1616724381,81.96,999.09,1025.00,215,1.32,-1.42,-19,1
1616724684,81.63,999.05,1024.96,215,1.31,-1.48,-19,1
1616724984,81.72,999.18,1025.09,215,1.19,-1.59,-19,1
1616725285,82.04,999.31,1025.21,215,1.20,-1.52,-19,1
1616725586,81.85,999.13,1025.03,215,1.23,-1.53,-19,1
1616725886,81.57,999.09,1024.99,215,1.24,-1.56,-19,1
1616726187,81.81,999.23,1025.13,215,1.20,-1.56,-19,1
1616726488,81.97,999.00,1024.90,215,1.20,-1.54,-19,1
1616726789,81.92,999.33,1025.23,215,1.16,-1.58,-19,1
1616727090,82.23,999.32,1025.22,215,1.12,-1.57,-19,1
1616727390,81.98,999.35,1025.25,215,1.10,-1.63,-19,1
1616727691,82.43,999.34,1025.25,215,1.06,-1.60,-19,1
1616727991,82.08,999.36,1025.26,215,1.04,-1.67,-19,1
1616728291,82.25,999.50,1025.41,215,1.01,-1.68,-19,1
1616728591,81.69,999.42,1025.33,215,1.00,-1.78,-19,1
1616728891,82.06,999.58,1025.49,215,0.94,-1.78,-19,1
1616729192,82.61,999.49,1025.39,215,0.93,-1.70,-19,1
1616729493,81.02,999.45,1025.35,215,0.92,-1.97,-19,1
1616729794,83.10,999.46,1025.36,215,0.84,-1.70,-19,1
1616730095,82.72,999.52,1025.42,215,0.80,-1.80,-19,1
1616730395,84.00,999.51,1025.42,215,0.69,-1.70,-19,1
1616730696,83.29,999.59,1025.49,215,0.72,-1.79,-19,1
1616730997,83.25,999.57,1025.47,215,0.52,-1.99,-19,1
1616731297,82.62,999.52,1025.42,215,0.75,-1.87,-19,1
1616731598,81.84,999.47,1025.37,215,0.71,-2.04,-20,1
1616731899,81.07,999.50,1025.40,215,0.76,-2.12,-20,1
1616732199,82.31,999.65,1025.56,215,0.69,-1.98,-20,1
1616732500,82.94,999.64,1025.54,215,0.60,-1.96,-20,1
1616732805,82.83,999.50,1025.41,215,0.65,-1.93,-20,1
1616733104,82.73,999.46,1025.37,215,0.61,-1.99,-19,1
1616733405,82.21,999.47,1025.38,215,0.62,-2.06,-20,1
1616733706,82.35,999.53,1025.44,215,0.58,-2.08,-19,1
1616734007,82.55,999.60,1025.50,215,0.56,-2.07,-19,1
1616734308,82.42,999.66,1025.56,215,0.52,-2.13,-19,1
1616734608,82.47,999.64,1025.55,215,0.58,-2.06,-19,1
1616734909,82.44,999.71,1025.61,215,0.66,-1.99,-19,1
1616735210,82.53,999.72,1025.62,215,0.64,-1.99,-19,1
1616735511,82.31,999.72,1025.63,215,0.71,-1.96,-19,1
1616735812,81.46,999.75,1025.65,215,0.84,-1.97,-19,1
1616736113,82.44,999.84,1025.74,215,0.86,-1.79,-19,1
1616736413,81.82,999.93,1025.84,215,1.00,-1.76,-19,1
1616736714,81.12,999.92,1025.83,215,1.17,-1.71,-19,1
1616737015,81.20,999.90,1025.80,215,1.31,-1.56,-19,1
1616737316,81.16,1000.01,1025.92,215,1.47,-1.41,-19,1
1616737617,80.92,1000.09,1025.99,215,1.40,-1.52,-19,1
1616737918,83.10,1000.17,1026.07,215,1.67,-0.89,-19,1
1616738218,81.06,1000.11,1026.01,215,1.87,-1.03,-19,1
1616738519,81.08,1000.17,1026.07,215,2.09,-0.81,-19,1
1616738821,79.64,1000.17,1026.08,215,2.26,-0.89,-18,1
1616739122,81.13,1000.13,1026.03,215,2.37,-0.53,-19,1
1616739422,81.56,1000.18,1026.09,215,2.46,-0.37,-18,1
1616739723,81.17,1000.25,1026.16,215,2.64,-0.26,-18,1
1616740024,79.13,1000.19,1026.09,215,2.94,-0.32,-18,1
1616740325,79.10,1000.31,1026.22,215,3.13,-0.14,-18,1
1616740626,80.30,1000.36,1026.26,215,3.30,0.23,-18,1
1616740927,80.24,1000.39,1026.30,215,3.48,0.40,-18,1
1616741228,79.63,1000.41,1026.32,215,3.71,0.52,-18,1
1616741529,79.54,1000.41,1026.31,215,3.98,0.77,-18,1
1616741829,77.21,1000.48,1026.38,215,4.27,0.64,-18,1
1616742130,76.84,1000.49,1026.39,215,4.57,0.86,-18,1
1616742430,76.75,1000.56,1026.46,215,4.71,0.98,-18,1
1616743032,75.91,1000.37,1026.27,215,5.32,1.42,-18,1
1616743333,74.86,1000.41,1026.32,215,5.48,1.38,-18,1
1616743634,74.35,1000.65,1026.55,215,5.89,1.68,-18,1
1616743934,73.99,1000.53,1026.43,215,6.12,1.84,-18,1
1616744235,73.55,1000.55,1026.46,215,6.34,1.97,-18,1
1616744535,74.00,1000.54,1026.44,215,6.66,2.36,-18,1
1616744835,72.50,1000.64,1026.54,215,6.94,2.34,-18,1
1616745136,72.26,1000.68,1026.59,215,7.19,2.54,-18,1
1616745436,72.00,1000.69,1026.59,215,7.45,2.74,-18,1
1616746340,70.08,1000.76,1026.67,215,8.15,3.03,-19,1
1616746641,69.52,1000.62,1026.52,215,8.33,3.09,-19,1
1616746944,67.55,1000.71,1026.62,215,8.53,2.87,-19,1
1616747245,67.66,1000.75,1026.65,215,8.81,3.16,-19,1
1616747546,66.41,1000.78,1026.69,215,9.06,3.14,-19,1
1616747847,63.39,1000.78,1026.68,215,9.32,2.73,-19,1
1616748148,62.27,1000.82,1026.72,215,9.56,2.71,-20,1
1616748449,61.20,1000.80,1026.71,215,9.75,2.64,-19,1
1616748750,61.05,1000.96,1026.86,215,10.01,2.85,-19,1
1616749051,60.01,1000.79,1026.70,215,10.05,2.65,-19,1
1616749651,60.78,1000.72,1026.62,215,10.37,3.13,-19,1
1616750255,59.57,1000.75,1026.66,215,10.62,3.08,-19,1
1616750555,58.67,1000.75,1026.65,215,10.80,3.04,-19,1
1616750856,59.19,1000.74,1026.64,215,11.02,3.37,-19,1
1616751157,58.12,1000.75,1026.65,215,11.14,3.22,-19,1
1616751458,56.27,1000.69,1026.59,215,11.15,2.78,-19,1
1616751759,56.24,1000.91,1026.81,215,11.25,2.86,-19,1
1616752060,57.53,1000.78,1026.69,215,11.29,3.22,-19,1
1616752362,55.68,1000.74,1026.65,215,11.50,2.96,-19,1
1616752662,55.21,1000.73,1026.63,215,11.63,2.96,-20,1
1616753263,55.62,1000.70,1026.60,215,11.98,3.39,-21,1
1616753564,54.42,1000.49,1026.40,215,12.11,3.20,-16,1
1616753865,54.05,1000.55,1026.45,215,12.25,3.24,-16,1
1616754166,53.35,1000.51,1026.42,215,12.41,3.20,-16,1
1616754467,51.34,1000.53,1026.43,215,12.39,2.64,-16,1
1616754767,48.70,1000.61,1026.51,215,12.25,1.77,-16,1
1616755068,48.43,1000.51,1026.42,215,12.29,1.73,-17,1
1616755372,48.54,1000.54,1026.44,215,12.52,1.97,-16,1
1616755672,44.05,1000.50,1026.40,215,12.46,0.57,-17,1
1616755973,47.91,1000.40,1026.30,215,12.61,1.87,-17,1
1616756274,47.50,1000.37,1026.27,215,12.81,1.94,-17,1
1616756874,43.22,1000.39,1026.30,215,13.00,0.79,-18,1
1616757175,42.09,1000.34,1026.24,215,13.12,0.53,-18,1
1616757479,42.53,1000.07,1025.97,215,13.13,0.69,-19,1
1616757779,42.03,1000.25,1026.16,215,12.76,0.19,-19,1
1616758080,42.81,1000.17,1026.08,215,13.31,0.94,-18,1
1616758381,42.55,1000.14,1026.05,215,13.26,0.81,-17,1
1616758682,42.39,1000.06,1025.97,215,13.18,0.69,-17,1
1616758984,40.46,1000.04,1025.94,215,13.23,0.09,-17,1
1616759285,39.18,1000.06,1025.96,215,13.31,-0.28,-18,1
1616759586,40.12,1000.14,1026.04,215,13.60,0.30,-18,1
1616759887,39.25,999.98,1025.89,215,13.61,0.01,-18,1
1616760189,39.62,999.98,1025.88,215,13.72,0.24,-17,1
1616760490,38.04,999.96,1025.86,215,13.69,-0.35,-17,1
1616760794,37.85,999.89,1025.80,215,13.72,-0.39,-17,1
1616761096,39.91,999.84,1025.74,215,13.79,0.40,-17,1
1616761397,39.55,999.80,1025.70,215,13.57,0.08,-17,1
1616761698,39.02,999.09,1025.00,215,13.83,0.13,-17,1
1616761999,38.57,999.67,1025.57,215,14.09,0.20,-17,1
1616762307,38.34,999.67,1025.58,215,14.07,0.10,-17,1
1616762605,38.89,999.78,1025.68,215,14.12,0.34,-17,1
1616762906,37.83,999.64,1025.54,215,14.05,-0.10,-18,1
1616763207,38.26,999.57,1025.47,215,14.17,0.16,-18,1
1616763508,39.06,999.43,1025.34,215,14.07,0.36,-17,1
1616763809,37.92,999.51,1025.42,215,14.18,0.05,-18,1
1616764109,39.05,999.52,1025.42,215,14.27,0.53,-18,1
1616764410,39.64,999.37,1025.27,215,14.39,0.85,-18,1
1616764715,39.30,999.42,1025.32,215,14.62,0.94,-18,1
1616765016,37.25,999.44,1025.34,215,14.47,0.06,-18,1
1616765617,37.88,999.44,1025.34,215,14.41,0.24,-18,1
1616765918,38.64,999.32,1025.22,215,14.54,0.63,-18,1
1616766220,38.85,999.36,1025.26,215,14.68,0.83,-18,1
1616766521,39.00,999.28,1025.18,215,14.79,0.98,-18,1
1616766821,38.46,999.24,1025.15,215,15.07,1.04,-18,1
1616767122,36.97,999.24,1025.15,215,15.00,0.43,-18,1
1616767422,36.35,999.29,1025.20,215,14.56,-0.20,-18,1
1616767722,37.79,999.26,1025.16,215,14.52,0.30,-18,1
1616768023,38.20,999.25,1025.15,215,14.42,0.36,-18,1
1616768324,37.04,999.19,1025.10,215,14.63,0.13,-18,1
1616768628,37.12,999.14,1025.05,215,14.53,0.07,-18,1
1616768929,36.92,999.09,1024.99,215,14.89,0.31,-18,1
1616769531,37.12,999.00,1024.91,215,15.29,0.74,-18,1
1616769831,35.85,998.99,1024.89,215,15.23,0.21,-18,1
1616770132,36.95,998.96,1024.86,215,15.22,0.62,-18,1
1616770433,36.81,998.94,1024.84,215,15.23,0.57,-18,1
1616770734,37.55,998.94,1024.84,215,15.34,0.95,-18,1
1616771035,37.57,998.93,1024.83,215,15.31,0.93,-18,1
1616771336,36.85,998.96,1024.87,215,15.25,0.60,-18,1
1616771637,36.86,998.81,1024.72,215,15.09,0.47,-18,1
1616771938,37.59,998.91,1024.81,215,15.14,0.78,-18,1
1616772238,36.32,998.86,1024.76,215,14.96,0.15,-18,1
1616772539,37.93,998.88,1024.78,215,14.90,0.69,-18,1
1616772840,37.67,998.90,1024.80,215,14.73,0.45,-18,1
1616773141,37.41,998.85,1024.75,215,14.49,0.14,-18,1
1616773442,38.90,998.80,1024.70,215,14.49,0.68,-18,1
1616773743,38.41,998.82,1024.73,215,14.35,0.37,-18,1
1616774043,39.59,998.72,1024.63,215,14.22,0.68,-18,1
1616774344,38.93,998.78,1024.69,215,14.13,0.36,-18,1
1616774645,39.53,998.72,1024.63,215,14.04,0.49,-17,1
1616774946,40.35,998.69,1024.60,215,14.00,0.74,-18,1
1616775247,40.17,998.65,1024.55,215,13.88,0.57,-18,1
1616775547,40.07,998.70,1024.60,215,13.77,0.44,-18,1
1616775848,41.07,998.52,1024.42,215,13.61,0.64,-18,1
1616776149,41.46,998.62,1024.52,215,13.47,0.64,-16,1
1616776450,42.16,998.60,1024.50,215,13.24,0.67,-17,1
1616776751,42.54,998.58,1024.48,215,12.94,0.52,-18,1
1616777353,43.58,998.56,1024.47,215,12.85,0.77,-18,1
1616777654,44.27,998.59,1024.49,215,12.70,0.85,-18,1
1616777955,44.16,998.56,1024.47,215,12.49,0.63,-17,1
1616778255,44.92,998.61,1024.51,215,12.36,0.75,-15,1
1616778559,45.08,998.60,1024.50,215,12.20,0.65,-16,1
1616778859,45.67,998.52,1024.42,215,12.01,0.66,-14,1
1616779160,46.36,998.59,1024.49,215,11.87,0.74,-15,1
1616779461,45.96,998.66,1024.56,215,11.75,0.51,-15,1
1616779762,46.52,998.66,1024.56,215,11.61,0.55,-16,1
1616780062,46.21,998.69,1024.59,215,11.46,0.31,-16,1
1616780363,46.69,998.71,1024.61,215,11.38,0.38,-16,1
1616780965,49.75,998.73,1024.63,215,11.09,1.00,-16,1
1616781266,49.72,998.81,1024.71,215,10.89,0.80,-16,1
1616781566,50.22,998.84,1024.74,215,10.65,0.72,-17,1
1616782168,51.38,998.93,1024.84,215,10.29,0.71,-19,1
1616782469,52.33,998.82,1024.73,215,10.16,0.84,-18,1
1616782770,54.84,999.01,1024.91,215,10.03,1.37,-18,1
1616783071,54.56,998.97,1024.88,215,9.85,1.13,-18,1
1616783371,56.76,998.92,1024.82,215,9.65,1.50,-18,1
1616783675,57.51,998.91,1024.81,215,9.47,1.51,-18,1
1616783976,58.69,998.83,1024.73,215,9.22,1.56,-18,1
1616784277,57.40,998.96,1024.87,215,9.05,1.09,-19,1
1616784578,58.21,999.03,1024.93,215,9.02,1.26,-19,1
1616784878,59.68,999.01,1024.91,215,8.91,1.50,-19,1
1616785179,59.21,999.01,1024.91,215,8.76,1.25,-19,1
1616785480,60.84,999.02,1024.92,215,8.64,1.51,-19,1
1616785781,60.54,999.04,1024.94,215,8.53,1.34,-18,1
1616786081,61.64,999.06,1024.97,215,8.38,1.45,-19,1
1616786381,62.33,998.98,1024.88,215,8.24,1.47,-18,1
1616786682,62.87,999.04,1024.94,215,8.11,1.47,-19,1
1616786983,63.67,999.06,1024.96,215,7.97,1.51,-18,1
1616787283,63.12,999.09,1024.99,215,7.77,1.20,-19,1
1616787584,64.49,999.10,1025.01,215,7.69,1.42,-19,1
1616787885,64.64,998.67,1024.57,215,7.61,1.38,-19,1
1616788187,65.31,999.06,1024.97,215,7.48,1.40,-19,1
1616788488,65.65,998.98,1024.88,215,7.40,1.39,-19,1
1616788789,66.65,999.06,1024.96,215,7.29,1.50,-19,1
1616789090,67.11,999.16,1025.07,215,7.17,1.48,-19,1
1616789391,67.34,998.99,1024.90,215,7.12,1.48,-19,1
1616789691,67.56,998.98,1024.88,215,7.04,1.45,-19,1
1616789992,66.96,998.89,1024.79,215,6.99,1.28,-19,1
1616790295,66.69,998.92,1024.83,215,7.03,1.26,-19,1
1616790596,67.08,998.81,1024.71,215,6.95,1.27,-19,1
1616790897,67.08,998.90,1024.80,215,6.86,1.18,-19,1
1616791198,67.16,998.86,1024.76,215,6.89,1.23,-19,1
1616791499,66.66,998.85,1024.75,215,6.87,1.10,-19,1
1616791799,67.54,998.78,1024.69,215,6.82,1.24,-19,1
1616792102,66.68,998.83,1024.74,215,6.79,1.03,-19,1
1616792402,67.67,998.75,1024.66,215,6.62,1.07,-19,1
1616792703,67.66,998.63,1024.53,215,6.47,0.93,-17,1
1616793003,68.05,998.69,1024.60,215,6.42,0.96,-18,1
1616793303,68.33,998.66,1024.56,215,6.37,0.97,-18,1
1616793604,68.67,998.84,1024.75,215,6.35,1.02,-18,1
1616793904,68.94,998.69,1024.60,215,6.29,1.02,-18,1
1616794205,69.07,998.65,1024.56,215,6.20,0.95,-19,1
1616794506,68.74,998.58,1024.49,215,6.16,0.85,-18,1
1616794806,69.38,998.60,1024.51,215,6.04,0.86,-18,1
1616795107,69.03,998.53,1024.44,215,6.00,0.76,-18,1
1616795408,69.51,998.49,1024.39,215,5.93,0.78,-18,1
1616795708,69.59,998.47,1024.38,215,5.86,0.73,-18,1
1616796008,68.49,998.44,1024.34,215,5.82,0.47,-18,1
1616796309,69.30,998.40,1024.30,215,5.77,0.59,-18,1
1616796609,69.46,998.45,1024.35,215,5.75,0.60,-18,1
1616796910,69.37,998.41,1024.32,215,5.81,0.64,-18,1
1616797210,69.64,998.41,1024.31,215,5.70,0.59,-18,1
1616797511,69.99,998.35,1024.25,215,5.59,0.55,-18,1
1616797811,69.43,998.33,1024.23,215,5.48,0.34,-18,1
1616798112,69.87,998.35,1024.25,215,5.41,0.36,-19,1
1616798413,70.28,998.33,1024.23,215,5.36,0.39,-18,1
1616798713,70.07,998.34,1024.24,215,5.40,0.38,-17,1
1616799014,69.92,998.30,1024.20,215,5.46,0.41,-19,1
1616799315,69.87,998.29,1024.20,215,5.52,0.46,-18,1
1616799615,69.83,998.24,1024.14,215,5.58,0.51,-18,1
1616799916,70.00,998.25,1024.15,215,5.62,0.58,-17,1
1616800216,69.35,998.17,1024.07,215,5.68,0.51,-18,1
1616800516,69.71,998.17,1024.07,215,5.73,0.63,-18,1
1616800817,70.20,998.11,1024.02,215,5.81,0.81,-18,1
1616801117,70.60,998.12,1024.03,215,5.89,0.96,-18,1
1616801418,70.82,998.00,1023.91,215,5.93,1.04,-18,1
1616801719,70.58,998.03,1023.93,215,5.93,1.00,-18,1
1616802019,70.12,998.01,1023.92,215,5.97,0.94,-18,1
1616802320,69.99,997.97,1023.88,215,6.03,0.97,-18,1
1616802621,69.70,997.98,1023.88,215,6.09,0.97,-18,1
1616802921,70.90,997.93,1023.83,215,6.11,1.23,-18,1
1616803222,70.00,997.88,1023.78,215,6.29,1.23,-18,1
1616803522,70.74,997.89,1023.80,215,6.50,1.58,-18,1
1616803822,70.44,997.80,1023.71,215,6.68,1.69,-18,1
1616804122,68.49,997.83,1023.74,215,6.86,1.47,-18,1
1616804427,68.31,997.77,1023.68,215,6.99,1.56,-18,1
1616804726,68.81,997.78,1023.68,215,7.05,1.72,-18,1
1616805026,67.60,997.79,1023.69,215,7.18,1.59,-18,1
1616805326,68.14,997.78,1023.68,215,7.19,1.72,-18,1
1616805626,67.27,997.79,1023.69,215,7.30,1.64,-18,1
1616805926,67.05,997.80,1023.70,215,7.36,1.65,-18,1
1616806227,66.95,997.71,1023.61,215,7.41,1.68,-19,1
1616806527,66.67,997.65,1023.56,215,7.43,1.64,-18,1
1616806827,67.06,997.66,1023.56,215,7.40,1.69,-18,1
1616807127,67.35,997.68,1023.58,215,7.37,1.72,-18,1
1616807427,67.01,997.67,1023.57,215,7.29,1.58,-18,1
1616807727,67.10,997.67,1023.57,215,7.26,1.57,-18,1
1616808027,67.14,997.37,1023.28,215,7.21,1.53,-18,1
1616808327,67.65,997.58,1023.49,215,7.10,1.53,-18,1
1616808628,67.86,997.57,1023.47,215,7.01,1.49,-18,1
1616808928,67.61,997.59,1023.49,215,6.97,1.39,-18,1
1616809228,68.27,997.68,1023.58,215,6.87,1.43,-18,1
1616809531,68.61,997.52,1023.43,215,6.78,1.42,-18,1
1616809831,68.57,997.50,1023.41,215,6.69,1.32,-18,1
1616810131,68.38,997.43,1023.33,215,6.62,1.22,-18,1
1616810431,69.54,997.38,1023.29,215,6.50,1.34,-18,1
1616810731,68.86,997.36,1023.27,215,6.42,1.12,-18,1
1616811032,70.11,997.39,1023.29,215,6.32,1.28,-18,1
1616811332,69.77,997.36,1023.26,215,6.28,1.17,-18,1
1616811632,70.38,997.37,1023.27,215,6.23,1.24,-18,1
1616811932,70.40,997.39,1023.29,215,6.25,1.27,-18,1
1616812232,69.55,997.41,1023.31,215,6.29,1.14,-18,1
1616812532,70.10,997.49,1023.39,215,6.26,1.22,-18,1
1616812832,69.65,997.48,1023.39,215,6.32,1.19,-18,1
1616813132,69.67,997.40,1023.30,215,6.39,1.26,-18,1
1616813433,68.90,997.49,1023.39,215,6.45,1.16,-18,1
1616813734,68.53,997.47,1023.37,215,6.56,1.19,-18,1
1616814035,68.22,997.39,1023.29,215,6.65,1.21,-18,1
1616814335,68.26,997.44,1023.34,215,6.73,1.30,-18,1
1616814635,67.90,997.45,1023.36,215,6.74,1.23,-18,1
1616814935,67.70,997.39,1023.30,215,6.77,1.22,-18,1
1616815236,67.01,997.34,1023.24,215,6.83,1.14,-18,1
1616815536,67.28,997.30,1023.20,215,6.77,1.14,-18,1
1616815836,67.68,997.27,1023.18,215,6.71,1.16,-18,1
1616816136,67.80,997.33,1023.24,215,6.62,1.10,-18,1
1616816436,67.39,997.29,1023.20,215,6.60,1.00,-18,1
1616816736,67.75,997.34,1023.24,215,6.56,1.03,-18,1
1616817037,68.41,997.28,1023.18,215,6.50,1.11,-18,1
1616817337,68.50,997.20,1023.11,215,6.46,1.09,-19,1
1616817638,68.25,997.24,1023.15,215,6.41,0.99,-18,1
1616817938,68.00,997.24,1023.14,215,6.41,0.94,-18,1
1616818238,68.76,997.19,1023.09,215,6.29,0.98,-18,1
1616818538,68.97,997.16,1023.07,215,6.21,0.94,-18,1
1616818839,69.33,997.11,1023.01,215,6.10,0.91,-18,1
1616819140,69.68,997.15,1023.05,215,6.02,0.90,-18,1
1616819440,70.23,997.19,1023.10,215,5.91,0.91,-18,1
1616819740,70.28,997.24,1023.14,215,5.86,0.87,-18,1
1616820040,69.48,997.23,1023.13,215,5.90,0.75,-18,1
1616820340,70.61,997.27,1023.17,215,5.89,0.96,-18,1
1616820641,70.59,997.24,1023.14,215,5.82,0.89,-18,1
1616820941,70.42,997.20,1023.10,215,5.76,0.80,-18,1
1616821241,70.70,997.12,1023.02,215,5.64,0.74,-18,1
1616821541,70.92,997.18,1023.08,215,5.61,0.76,-18,1
1616821842,70.98,997.25,1023.15,215,5.62,0.78,-17,1
1616822142,70.33,997.21,1023.12,215,5.84,0.86,-17,1
1616822442,69.33,997.17,1023.07,215,6.07,0.88,-17,1
1616822742,68.51,997.16,1023.07,215,6.36,1.00,-19,1
1616823043,67.53,997.10,1023.00,215,6.70,1.12,-18,1
1616823343,66.89,997.15,1023.06,215,7.02,1.29,-18,1
1616823643,65.54,997.01,1022.92,215,7.33,1.31,-18,1
1616823943,65.05,997.26,1023.16,215,7.49,1.35,-18,1
1616824244,64.81,997.17,1023.08,215,7.64,1.44,-18,1
1616824545,63.96,997.20,1023.10,215,7.88,1.49,-19,1
1616824845,63.76,997.14,1023.05,215,8.04,1.60,-19,1
1616825145,62.95,997.06,1022.96,215,8.20,1.57,-19,1
1616825445,62.78,997.03,1022.93,215,8.36,1.69,-19,1
1616825745,62.17,996.99,1022.89,215,8.57,1.75,-19,1
1616826045,60.92,997.12,1023.02,215,8.77,1.65,-19,1
1616826345,59.93,997.25,1023.15,215,9.02,1.66,-19,1
1616826646,59.12,997.25,1023.15,215,9.17,1.61,-19,1
1616826946,58.82,997.17,1023.07,215,9.28,1.64,-19,1
1616827247,58.10,997.20,1023.10,215,9.40,1.58,-19,1
1616827548,58.14,997.21,1023.11,215,9.53,1.72,-19,1
1616827848,57.84,997.12,1023.02,215,9.60,1.71,-19,1
1616828148,57.64,997.06,1022.96,215,9.75,1.80,-19,1
1616828448,57.21,997.08,1022.98,215,10.05,1.98,-19,1
1616829048,56.43,996.95,1022.85,215,10.44,2.15,-19,1
1616829349,55.91,997.00,1022.91,215,10.57,2.15,-19,1
1616829649,55.40,997.03,1022.93,215,10.88,2.30,-19,1
1616830249,54.63,997.07,1022.98,215,11.15,2.36,-19,1
1616830550,54.39,997.10,1023.00,215,11.35,2.49,-19,1
1616830850,52.88,997.11,1023.01,215,11.64,2.36,-19,1
1616831151,52.20,997.11,1023.02,215,11.83,2.35,-18,1
1616831451,52.14,996.97,1022.88,215,11.95,2.45,-18,1
1616831751,51.85,997.04,1022.94,215,12.17,2.58,-18,1
1616832052,51.29,997.00,1022.91,215,12.37,2.61,-18,1
1616832353,51.19,996.98,1022.88,215,12.51,2.71,-18,1
1616832654,51.29,997.03,1022.94,215,12.72,2.93,-18,1
1616832955,49.52,996.96,1022.87,215,12.95,2.65,-18,1
1616833255,49.87,997.01,1022.92,215,13.13,2.91,-18,1
1616833555,48.76,997.04,1022.94,215,13.35,2.80,-16,1
1616833856,48.32,997.01,1022.92,215,13.58,2.88,-17,1
1616834156,48.26,996.91,1022.81,215,13.79,3.06,-17,1
1616834456,47.36,997.06,1022.97,215,14.02,3.00,-17,1
1616834757,46.20,996.94,1022.85,215,14.16,2.78,-17,1
1616835057,46.32,996.84,1022.75,215,14.17,2.83,-17,1
1616835357,45.84,996.74,1022.64,215,14.40,2.89,-17,1
1616835658,45.17,996.80,1022.71,215,14.74,2.99,-17,1
1616835958,43.80,996.76,1022.66,215,14.91,2.71,-17,1
1616836258,43.71,996.69,1022.59,215,15.09,2.85,-17,1
1616836559,43.56,996.57,1022.48,215,15.22,2.92,-17,1
1616836859,43.80,996.46,1022.36,215,15.32,3.08,-17,1
1616837463,43.43,996.43,1022.33,215,15.61,3.23,-17,1
1616837763,43.12,996.39,1022.30,215,15.71,3.22,-17,1
1616838064,43.03,996.38,1022.28,215,15.81,3.28,-17,1
1616838365,42.93,996.35,1022.25,215,15.87,3.30,-17,1
1616838665,42.38,996.35,1022.25,215,16.05,3.28,-17,1
1616838966,42.64,996.24,1022.14,215,16.15,3.46,-17,1
1616839267,42.29,996.18,1022.08,215,16.24,3.42,-17,1
1616839567,42.46,996.22,1022.13,215,16.33,3.56,-17,1
1616840169,41.31,996.20,1022.10,215,16.63,3.44,-17,1
1616840470,40.98,996.18,1022.08,215,16.72,3.41,-17,1
1616840770,41.21,996.11,1022.01,215,16.91,3.66,-17,1
1616841071,40.36,996.13,1022.03,215,17.00,3.45,-17,1
1616841371,39.65,996.09,1022.00,215,17.18,3.35,-17,1
1616841671,39.19,996.14,1022.04,215,17.28,3.28,-17,1
1616841972,39.72,996.01,1021.92,215,17.40,3.58,-17,1
1616842273,39.31,996.12,1022.02,215,17.57,3.58,-17,1
1616842574,39.44,995.96,1021.86,215,17.74,3.78,-18,1
1616842874,38.73,995.90,1021.81,215,17.86,3.63,-18,1
1616843175,38.15,995.74,1021.65,215,17.98,3.52,-18,1
1616843777,35.22,995.74,1021.65,215,18.41,2.78,-18,1
1616844077,32.17,995.76,1021.66,215,18.59,1.67,-18,1
1616844382,33.77,995.69,1021.59,215,18.64,2.39,-18,1
1616844680,32.86,995.65,1021.55,215,18.88,2.22,-18,1
1616844980,30.47,995.66,1021.57,215,19.08,1.33,-18,1
1616845281,30.43,995.68,1021.59,215,19.02,1.27,-18,1
1616845581,32.53,995.68,1021.59,215,19.02,2.20,-18,1
1616845881,32.29,995.55,1021.45,215,19.10,2.16,-18,1
1616846181,30.33,995.50,1021.41,215,19.32,1.48,-18,1
1616846481,30.37,995.49,1021.39,215,19.42,1.58,-18,1
1616846781,31.37,995.52,1021.42,215,19.36,1.98,-17,1
1616847081,31.61,995.45,1021.35,215,19.41,2.13,-18,1
1616847682,29.65,995.43,1021.33,215,19.92,1.68,-19,1
1616847982,29.74,995.34,1021.25,215,19.83,1.64,-18,1
1616848282,30.41,995.31,1021.21,215,19.73,1.87,-18,1
1616848583,30.21,995.21,1021.11,215,19.86,1.89,-18,1
1616848884,30.71,995.24,1021.15,215,19.96,2.21,-18,1
1616849184,30.12,995.30,1021.20,215,19.96,1.94,-18,1
1616849485,30.81,995.21,1021.12,215,19.83,2.14,-18,1
1616849786,31.04,995.26,1021.16,215,19.70,2.13,-18,1
1616850086,31.49,995.25,1021.15,215,19.62,2.27,-18,1
1616850386,31.51,995.18,1021.08,215,19.67,2.32,-18,1
1616850687,31.05,995.31,1021.21,215,19.77,2.20,-18,1
1616850988,30.13,995.30,1021.21,215,19.81,1.81,-18,1
1616851288,30.16,995.24,1021.14,215,19.80,1.81,-18,1
1616851589,30.16,995.29,1021.19,215,19.78,1.80,-18,1
1616851889,30.65,995.26,1021.17,215,19.71,1.96,-18,1
1616852189,29.99,995.29,1021.19,215,19.64,1.60,-18,1
1616852490,29.71,995.30,1021.20,215,19.65,1.48,-18,1
1616852791,29.78,995.28,1021.18,215,19.65,1.51,-18,1
1616853098,29.96,995.25,1021.16,215,19.59,1.54,-18,1
1616853394,29.82,995.17,1021.07,215,19.52,1.41,-18,1
1616853694,30.20,995.15,1021.06,215,19.41,1.50,-18,1
1616854296,30.78,995.12,1021.02,215,19.20,1.58,-18,1
1616854596,30.76,995.19,1021.10,215,19.18,1.55,-18,1
1616855197,30.17,995.27,1021.17,215,19.04,1.16,-18,1
1616855498,29.71,995.31,1021.21,215,19.02,0.93,-18,1
1616855799,29.00,995.35,1021.25,215,18.90,0.49,-18,1
1616856099,28.53,995.30,1021.20,215,19.00,0.35,-18,1
1616856400,29.42,995.34,1021.24,215,18.67,0.49,-18,1
1616856701,29.01,995.33,1021.23,215,18.85,0.45,-18,1
1616857604,30.12,995.55,1021.46,215,18.53,0.69,-18,1
1616857904,30.24,995.63,1021.53,215,18.48,0.71,-18,1
1616858204,29.70,995.66,1021.56,215,18.53,0.50,-18,1
1616858504,30.54,995.70,1021.60,215,18.27,0.66,-18,1
1616858805,30.68,995.73,1021.63,215,18.28,0.74,-18,1
1616859105,30.69,995.88,1021.79,215,18.19,0.66,-18,1
1616859405,31.44,995.97,1021.88,215,18.13,0.94,-18,1
1616859706,31.84,996.05,1021.96,215,17.91,0.93,-18,1
1616860006,31.50,996.19,1022.10,215,17.98,0.84,-18,1
1616860307,32.02,996.28,1022.18,215,17.96,1.05,-18,1
1616860607,32.27,996.36,1022.27,215,17.95,1.15,-18,1
1616860908,32.91,996.41,1022.31,215,17.73,1.23,-18,1
1616861208,33.29,996.52,1022.42,215,17.56,1.24,-18,1
1616861509,34.24,996.54,1022.44,215,17.32,1.42,-18,1
1616862110,34.96,996.82,1022.72,215,17.13,1.54,-18,1
1616862712,40.43,997.02,1022.92,215,16.67,3.17,-18,1
1616863012,41.06,996.85,1022.75,215,16.74,3.46,-18,1
1616863312,42.10,997.31,1023.21,215,16.45,3.55,-18,1
1616863614,41.92,997.50,1023.40,215,16.45,3.49,-18,1
1616863914,44.80,997.60,1023.50,215,15.90,3.93,-18,1
1616864214,45.59,997.68,1023.58,215,15.90,4.18,-18,1
1616864514,47.03,997.97,1023.88,215,15.44,4.20,-18,1
1616864814,48.18,998.05,1023.96,215,15.25,4.37,-17,1
1616865115,48.46,998.12,1024.02,215,15.27,4.48,-17,1
1616865716,50.50,998.39,1024.29,215,14.79,4.62,-16,1
1616866016,52.40,998.53,1024.43,215,14.64,5.01,-16,1
1616866316,54.77,998.83,1024.74,215,14.43,5.46,-16,1
1616866917,57.99,999.22,1025.13,215,13.70,5.60,-17,1
1616867217,57.25,999.48,1025.38,215,13.69,5.40,-17,1
1616867517,58.31,999.58,1025.49,215,13.33,5.33,-17,1
1616867818,60.47,999.71,1025.61,215,13.00,5.54,-17,1
1616868418,64.68,999.94,1025.84,215,12.57,6.11,-16,1
1616868718,66.88,1000.03,1025.94,215,12.03,6.08,-16,1
1616869018,68.39,1000.06,1025.96,215,12.11,6.48,-17,1
1616869319,69.14,1000.17,1026.08,215,11.91,6.44,-17,1
1616869620,69.14,1000.40,1026.30,215,11.67,6.21,-16,1
1616869920,69.12,1000.51,1026.42,215,11.61,6.15,-17,1
1616870221,69.39,1000.40,1026.30,215,11.48,6.08,-17,1
1616870522,69.42,1000.38,1026.29,215,11.44,6.05,-17,1
1616870822,71.35,1000.60,1026.50,215,11.40,6.41,-17,1
1616871122,73.05,1000.65,1026.55,215,11.28,6.64,-17,1
1616871423,75.21,1000.64,1026.54,215,11.16,6.95,-17,1
1616871723,75.64,1000.72,1026.63,215,11.14,7.01,-17,1
1616872024,79.74,1000.71,1026.61,215,11.12,7.76,-18,1
1616872324,80.55,1000.69,1026.60,215,11.09,7.88,-18,1
1616872627,82.38,1000.71,1026.61,215,11.05,8.17,-18,1
1616872927,82.81,1000.80,1026.70,215,11.11,8.31,-18,1
1616873227,83.44,1000.90,1026.80,215,11.09,8.40,-18,1
1616873527,80.10,1000.76,1026.67,215,11.03,7.74,-18,1
1616873827,84.78,1000.90,1026.81,215,11.01,8.56,-18,1
1616874127,82.73,1000.88,1026.78,215,11.00,8.19,-18,1
1616874428,83.34,1000.91,1026.81,215,10.88,8.18,-18,1
1616874728,84.62,1000.98,1026.88,215,10.90,8.42,-18,1
1616875028,85.54,1001.05,1026.95,215,10.86,8.54,-18,1
1616875329,82.02,1001.09,1027.00,215,10.80,7.86,-18,1
1616875629,83.63,1001.20,1027.10,215,10.80,8.15,-17,1
1616875930,83.45,1001.14,1027.04,215,10.76,8.08,-18,1
1616876230,78.99,1001.21,1027.11,215,10.83,7.34,-17,1
1616876530,77.17,1001.37,1027.27,215,10.83,7.00,-17,1
1616876831,78.93,1001.20,1027.10,215,10.71,7.21,-18,1
1616877131,78.23,1001.38,1027.28,215,10.64,7.01,-17,1
1616877431,78.92,1001.48,1027.38,215,10.60,7.11,-17,1
1616877731,79.50,1001.42,1027.32,215,10.49,7.10,-17,1
1616878031,83.60,1001.43,1027.33,215,10.28,7.64,-18,1
1616878338,82.34,1001.46,1027.36,215,10.24,7.37,-18,1
1616878635,81.22,1001.73,1027.63,215,10.26,7.19,-18,1
1616879239,83.00,1001.75,1027.66,215,10.01,7.26,-18,1
1616879539,83.92,1001.72,1027.62,215,9.86,7.28,-18,1
1616879839,82.76,1001.82,1027.73,215,9.89,7.10,-18,1
1616880439,87.31,1001.80,1027.70,215,9.92,7.92,-18,1
1616880739,88.32,1001.86,1027.76,215,10.00,8.17,-18,1
1616881040,82.92,1002.04,1027.94,215,10.06,7.30,-18,1
1616881340,83.39,1002.12,1028.02,215,10.03,7.35,-18,1
1616881641,85.26,1002.22,1028.12,215,10.08,7.73,-18,1
1616881944,85.11,1002.34,1028.24,215,10.02,7.64,-18,1
1616882244,86.57,1002.35,1028.25,215,10.02,7.89,-18,1
1616882847,83.41,1002.44,1028.35,215,10.00,7.33,-18,1
1616883147,82.94,1002.48,1028.39,215,9.89,7.14,-17,1
1616883447,81.46,1002.44,1028.35,215,9.85,6.83,-17,1
1616883747,84.64,1002.53,1028.43,215,9.59,7.14,-18,1
1616884048,82.52,1002.61,1028.51,215,9.56,6.74,-18,1
1616884349,83.94,1002.65,1028.56,215,9.43,6.86,-18,1
1616884649,84.10,1002.71,1028.61,215,9.33,6.79,-18,1
1616884950,84.32,1002.85,1028.75,215,9.26,6.76,-18,1
1616885551,85.98,1002.58,1028.48,215,8.98,6.77,-18,1
1616885851,88.40,1002.79,1028.70,215,8.81,7.00,-18,1
1616886451,90.35,1002.65,1028.55,215,8.66,7.18,-18,1
1616886751,88.98,1002.70,1028.61,215,8.71,7.00,-18,1
1616887052,88.22,1002.73,1028.63,215,8.67,6.84,-18,1
1616887352,88.59,1002.87,1028.77,215,8.67,6.90,-18,1
1616887652,89.38,1002.97,1028.87,215,8.68,7.04,-18,1
1616887953,89.64,1002.97,1028.88,215,8.63,7.03,-18,1
1616888253,90.44,1002.93,1028.83,215,8.69,7.22,-18,1
1616888553,91.82,1002.48,1028.38,215,8.81,7.56,-18,1
1616888853,89.05,1002.96,1028.86,215,8.88,7.18,-18,1
1616889153,88.31,1003.08,1028.98,215,8.88,7.06,-18,1
1616889453,88.23,1003.14,1029.04,215,8.77,6.94,-18,1
1616890054,84.14,1003.34,1029.25,215,8.82,6.30,-18,1
1616890354,85.42,1003.41,1029.32,215,8.12,5.83,-18,1
1616890655,86.38,1003.54,1029.44,215,7.88,5.75,-18,1
1616891256,88.88,1003.50,1029.41,215,7.26,5.55,-18,1
1616891557,88.14,1003.65,1029.55,215,7.00,5.18,-18,1
1616892159,87.78,1003.49,1029.39,215,6.47,4.60,-18,1
1616892459,87.48,1003.48,1029.38,215,6.44,4.52,-18,1
1616892759,89.17,1003.51,1029.41,215,6.36,4.71,-18,1
1616893060,89.89,1003.37,1029.28,215,6.50,4.97,-18,1
1616893660,87.85,1003.20,1029.11,215,6.70,4.83,-18,1
1616893961,91.70,1003.23,1029.13,215,6.82,5.57,-18,1
1616894262,91.29,1003.33,1029.23,215,6.93,5.61,-18,1
1616894564,90.75,1003.62,1029.52,215,6.93,5.53,-18,1
1616894867,89.92,1003.51,1029.41,215,6.97,5.43,-18,1
1616895168,89.06,1003.37,1029.27,215,7.04,5.37,-18,1
1616895470,88.67,1003.42,1029.32,215,7.02,5.28,-18,1
1616895772,89.45,1003.60,1029.50,215,7.01,5.40,-18,1
1616896072,88.33,1003.62,1029.53,215,7.00,5.21,-18,1
1616896372,86.37,1003.63,1029.54,215,7.06,4.95,-18,1
1616897274,89.36,1003.80,1029.71,215,6.94,5.32,-16,1
1616897574,88.45,1004.03,1029.93,215,6.95,5.18,-17,1
1616897875,89.68,1003.76,1029.67,215,6.91,5.34,-17,1
1616898176,89.06,1003.81,1029.72,215,6.92,5.25,-17,1
1616898476,90.03,1003.89,1029.79,215,6.89,5.37,-17,1
1616898780,89.53,1003.89,1029.79,215,6.85,5.25,-17,1
1616899382,88.53,1003.97,1029.87,215,6.89,5.13,-17,1
1616899683,90.57,1003.98,1029.89,215,6.90,5.47,-17,1
1616899984,89.91,1003.93,1029.83,215,6.90,5.36,-17,1
1616900285,89.02,1004.07,1029.97,215,6.95,5.27,-17,1
1616900885,89.64,1004.12,1030.02,215,6.96,5.38,-18,1
1616901186,86.77,1004.16,1030.06,215,6.97,4.92,-18,1
1616901487,85.08,1004.24,1030.14,215,6.96,4.63,-18,1
1616901788,87.43,1004.28,1030.18,215,6.81,4.87,-18,1
1616902091,85.89,1004.35,1030.26,215,6.74,4.55,-18,1
1616902392,83.70,1004.34,1030.25,215,6.53,3.98,-18,1
1616902699,83.01,1004.31,1030.21,215,6.31,3.64,-19,1
1616902996,81.76,1004.38,1030.28,215,6.28,3.40,-18,1
1616903297,77.92,1004.41,1030.31,215,6.18,2.62,-18,1
1616903598,76.34,1004.39,1030.30,215,5.85,2.01,-18,1
1616903899,74.82,1004.48,1030.38,215,5.54,1.43,-18,1
1616904200,75.86,1004.72,1030.63,215,5.48,1.57,-15,1
1616904803,77.34,1004.88,1030.79,215,5.61,1.96,-16,1
1616905104,77.51,1004.94,1030.84,215,5.66,2.04,-17,1
1616905405,76.30,1004.98,1030.89,215,5.62,1.78,-16,1
1616905706,74.78,1005.02,1030.92,215,5.59,1.47,-17,1
1616906007,76.42,1005.09,1031.00,215,5.52,1.71,-17,1
1616906310,76.15,1005.04,1030.94,215,5.53,1.67,-17,1
1616906611,79.51,1005.03,1030.93,215,5.52,2.26,-17,1
1616906912,77.18,1005.26,1031.17,215,5.54,1.86,-17,1
1616907213,74.51,1005.35,1031.25,215,5.60,1.43,-17,1
1616907514,75.84,1005.44,1031.34,215,5.54,1.62,-17,1
1616907815,75.22,1005.53,1031.44,215,5.63,1.59,-15,1
1616908115,75.31,1005.59,1031.49,215,5.53,1.51,-18,1
1616908416,76.22,1005.62,1031.53,215,5.61,1.76,-18,1
1616908718,76.25,1005.66,1031.56,215,5.70,1.85,-18,1
1616909019,76.61,1005.67,1031.57,215,5.74,1.96,-18,1
1616909322,75.43,1005.73,1031.63,215,5.83,1.83,-18,1
1616909622,75.96,1005.85,1031.75,215,5.69,1.79,-16,1
1616909923,76.11,1005.87,1031.78,215,5.71,1.83,-17,1
1616910224,76.29,1005.91,1031.81,215,5.71,1.87,-17,1
1616910525,75.37,1005.93,1031.83,215,5.70,1.69,-17,1
1616910826,74.95,1005.98,1031.88,215,5.69,1.60,-17,1
1616911126,74.60,1006.02,1031.92,215,5.82,1.66,-17,1
1616911427,74.34,1006.03,1031.94,215,5.98,1.77,-16,1
1616911728,73.22,1006.05,1031.95,215,6.25,1.82,-16,1
1616912029,73.25,1006.26,1032.16,215,6.07,1.65,-18,1
1616912330,74.04,1006.16,1032.06,215,5.94,1.67,-17,1
1616912932,74.03,1006.22,1032.12,215,6.04,1.77,-17,1
1616913233,74.45,1006.36,1032.26,215,6.10,1.90,-17,1
1616913534,72.19,1006.50,1032.41,215,6.49,1.85,-17,1
1616913835,71.16,1006.44,1032.34,215,6.55,1.71,-17,1
1616914136,72.13,1006.44,1032.34,215,6.49,1.84,-17,1
1616914437,71.39,1006.41,1032.32,215,6.58,1.78,-17,1
1616914738,69.87,1006.51,1032.41,215,6.96,1.84,-17,1
1616915038,67.63,1006.61,1032.52,215,7.25,1.67,-16,1
1616915338,66.22,1006.61,1032.51,215,7.17,1.30,-17,1
1616915639,66.45,1006.69,1032.59,215,6.97,1.15,-17,1
1616915940,67.37,1006.73,1032.64,215,7.06,1.43,-17,1
1616916243,65.41,1006.78,1032.68,215,7.27,1.22,-17,1
1616916544,65.65,1006.75,1032.66,215,7.17,1.18,-18,1
1616916844,64.71,1006.83,1032.74,215,7.04,0.85,-18,1
1616917145,64.71,1006.78,1032.69,215,7.25,1.05,-18,1
1616917451,62.73,1006.80,1032.70,215,7.69,1.04,-18,1
1616917750,61.19,1006.98,1032.89,215,7.73,0.73,-18,1
1616918050,59.91,1006.88,1032.79,215,7.73,0.44,-18,1
1616918351,60.16,1006.89,1032.79,215,7.70,0.47,-18,1
1616918651,60.99,1006.93,1032.84,215,7.88,0.83,-18,1
1616918952,59.84,1006.94,1032.84,215,7.75,0.44,-19,1
1616919252,59.92,1007.01,1032.91,215,7.73,0.44,-18,1
1616919552,61.24,1007.04,1032.94,215,7.41,0.44,-18,1
1616919853,61.64,1007.06,1032.96,215,7.30,0.43,-18,1
1616920154,60.85,1007.20,1033.10,215,7.44,0.38,-18,1
1616920455,60.66,1007.14,1033.04,215,7.79,0.67,-17,1
1616920756,58.22,1007.30,1033.20,215,8.19,0.48,-18,1
1616921056,59.28,1007.18,1033.08,215,7.78,0.34,-18,1
1616921356,61.18,1007.32,1033.22,215,7.55,0.56,-17,1
1616921960,60.25,1007.39,1033.30,215,7.86,0.64,-18,1
1616922261,59.38,1007.34,1033.24,215,7.77,0.35,-18,1
1616922562,60.15,1007.34,1033.25,215,7.57,0.34,-18,1
1616922862,60.37,1007.36,1033.27,215,7.65,0.47,-18,1
1616923163,58.54,1007.29,1033.19,215,8.08,0.45,-18,1
1616923466,59.71,1007.39,1033.30,215,8.21,0.85,-18,1
1616923767,58.88,1007.27,1033.17,215,8.54,0.96,-17,1
1616924068,59.43,1007.30,1033.21,215,8.43,0.99,-18,1
1616924369,56.70,1007.07,1032.98,215,8.73,0.62,-18,1
1616924670,55.37,1007.34,1033.24,215,8.95,0.50,-18,1
1616924970,54.33,1007.29,1033.19,215,9.37,0.62,-18,1
1616925271,52.69,1007.27,1033.17,215,9.42,0.25,-18,1
1616925572,51.92,1007.32,1033.23,215,9.37,-0.00,-18,1
1616925873,54.16,1007.28,1033.18,215,9.16,0.38,-18,1
1616926174,53.00,1007.29,1033.20,215,8.98,-0.08,-19,1
1616926474,54.08,1007.34,1033.24,215,8.85,0.08,-19,1
1616926775,54.36,1007.35,1033.25,215,9.03,0.32,-19,1
1616927077,51.51,1007.44,1033.34,215,9.34,-0.14,-19,1
1616927378,50.61,1007.54,1033.45,215,9.49,-0.24,-19,1
1616927679,51.79,1007.68,1033.58,215,9.01,-0.37,-19,1
1616927980,50.54,1007.53,1033.43,215,9.30,-0.44,-19,1
1616928281,51.97,1007.55,1033.46,215,9.43,0.07,-19,1
1616928588,50.43,1007.44,1033.34,215,9.76,-0.04,-19,1
1616928885,50.81,1007.43,1033.33,215,9.96,0.25,-19,1
1616929188,48.04,1007.46,1033.36,215,10.06,-0.43,-19,1
1616929489,46.36,1007.41,1033.32,215,10.37,-0.64,-22,1
1616929789,48.89,1007.44,1033.34,215,10.03,-0.22,-22,1
1616930089,46.58,1007.47,1033.37,215,10.06,-0.86,-22,1
1616930390,47.64,1007.58,1033.48,215,9.92,-0.68,-22,1
1616930690,50.73,1007.56,1033.46,215,9.45,-0.25,-20,1
1616930990,52.18,1007.63,1033.53,215,9.01,-0.27,-20,1
1616931291,51.93,1007.64,1033.55,215,9.09,-0.26,-20,1
1616931591,50.26,1007.73,1033.63,215,9.32,-0.50,-20,1
1616931892,49.93,1007.53,1033.43,215,9.61,-0.32,-20,1
1616932194,46.74,1007.31,1033.21,215,10.17,-0.71,-20,1
1616932495,47.14,1007.46,1033.36,215,10.00,-0.75,-20,1
1616932795,46.47,1007.42,1033.32,215,9.94,-1.00,-21,1
1616933096,45.28,1007.36,1033.26,215,10.48,-0.86,-19,1
1616933397,44.31,1007.31,1033.21,215,10.48,-1.16,-19,1
1616933698,45.08,1007.20,1033.10,215,10.63,-0.78,-19,1
1616933999,44.19,1007.35,1033.25,215,10.81,-0.89,-19,1
1616934300,45.65,1007.17,1033.07,215,10.92,-0.35,-19,1
1616934600,45.38,1007.25,1033.15,215,10.78,-0.55,-19,1
1616934901,45.40,1007.20,1033.10,215,10.83,-0.50,-19,1
1616935202,45.88,1007.16,1033.07,215,10.96,-0.24,-19,1
1616935503,45.73,1007.15,1033.05,215,10.68,-0.54,-19,1
1616935804,45.32,1007.11,1033.01,215,10.40,-0.92,-19,1
1616936104,44.80,1006.34,1032.25,215,10.65,-0.85,-19,1
1616936411,44.88,1006.93,1032.83,215,10.64,-0.83,-19,1
1616936715,45.65,1006.94,1032.84,215,10.67,-0.58,-18,1
1616937012,45.29,1006.95,1032.85,215,10.88,-0.49,-19,1
1616937313,43.75,1006.84,1032.75,215,11.17,-0.70,-19,1
1616937614,43.92,1006.88,1032.79,215,11.35,-0.48,-19,1
1616937917,44.15,1006.86,1032.76,215,11.24,-0.51,-19,1
1616938218,44.64,1006.88,1032.79,215,11.24,-0.36,-20,1
1616938521,42.47,1006.90,1032.81,215,11.19,-1.09,-20,1
1616938822,43.52,1006.85,1032.75,215,10.78,-1.13,-18,1
1616939125,41.75,1006.91,1032.81,215,11.17,-1.34,-18,1
1616939425,41.75,1006.81,1032.72,215,11.25,-1.27,-20,1
1616939726,41.90,1006.76,1032.66,215,11.16,-1.30,-19,1
1616940027,40.01,1006.89,1032.79,215,11.41,-1.70,-19,1
1616940327,40.95,1006.87,1032.77,215,10.81,-1.93,-19,1
1616940628,41.39,1006.37,1032.28,215,10.81,-1.78,-19,1
1616940935,42.00,1006.88,1032.79,215,10.71,-1.68,-19,1
1616941233,40.81,1006.87,1032.77,215,10.87,-1.92,-19,1
1616941533,42.33,1006.75,1032.65,215,10.80,-1.49,-19,1
1616941834,41.85,1006.76,1032.67,215,10.93,-1.52,-19,1
1616942136,42.40,1006.79,1032.69,215,11.04,-1.25,-19,1
1616942436,42.06,1006.72,1032.63,215,11.00,-1.39,-19,1
1616942736,41.87,1006.96,1032.87,215,11.16,-1.31,-19,1
1616943036,42.11,1006.74,1032.64,215,10.70,-1.65,-19,1
1616943336,41.00,1006.78,1032.68,215,11.05,-1.70,-19,1
1616943636,41.68,1006.81,1032.72,215,10.94,-1.57,-19,1
1616943939,41.41,1006.80,1032.71,215,10.93,-1.67,-19,1
1616944240,42.22,1006.82,1032.72,215,10.96,-1.38,-19,1
1616944541,41.26,1006.75,1032.66,215,11.00,-1.65,-19,1
1616944842,41.31,1006.82,1032.73,215,11.06,-1.58,-19,1
1616945142,41.41,1006.84,1032.75,215,11.06,-1.55,-19,1
1616945443,41.54,1006.79,1032.70,215,11.20,-1.38,-19,1
1616945744,41.58,1006.71,1032.61,215,11.26,-1.31,-19,1
1616946044,41.06,1006.80,1032.70,215,11.24,-1.50,-19,1
1616946344,41.17,1006.82,1032.73,215,11.10,-1.59,-19,1
1616946645,41.80,1006.82,1032.73,215,10.89,-1.58,-19,1
1616946946,42.25,1006.79,1032.69,215,10.83,-1.48,-19,1
1616947247,42.28,1006.80,1032.71,215,10.74,-1.56,-19,1
1616947547,42.63,1006.81,1032.71,215,10.70,-1.48,-18,1
1616947848,43.65,1006.84,1032.74,215,10.59,-1.26,-18,1
1616948149,43.69,1006.80,1032.70,215,10.53,-1.30,-19,1
1616948450,44.11,1006.79,1032.70,215,10.53,-1.17,-19,1
1616948751,44.59,1006.79,1032.70,215,10.58,-0.98,-18,1
1616949052,44.41,1006.98,1032.88,215,10.54,-1.07,-19,1
1616949353,44.68,1006.91,1032.81,215,10.51,-1.02,-19,1
1616949654,45.07,1006.91,1032.81,215,10.42,-0.98,-19,1
1616949960,45.59,1006.98,1032.88,215,10.38,-0.86,-19,1
1616950260,46.19,1006.86,1032.76,215,10.28,-0.77,-20,1
1616950562,46.32,1006.90,1032.81,215,10.17,-0.83,-19,1
1616950863,45.67,1006.89,1032.79,215,10.05,-1.14,-19,1
1616951164,45.81,1006.88,1032.78,215,10.05,-1.09,-19,1
1616951465,46.37,1006.94,1032.85,215,9.94,-1.03,-19,1
1616951765,46.09,1006.94,1032.85,215,9.86,-1.18,-19,1
1616952066,46.97,1006.89,1032.80,215,9.48,-1.27,-19,1
1616952367,46.61,1006.94,1032.84,215,9.62,-1.25,-19,1
1616952667,47.63,1006.95,1032.85,215,9.44,-1.12,-19,1
1616952968,48.69,1006.98,1032.88,215,9.30,-0.95,-19,1
1616953269,49.73,1006.99,1032.89,215,9.15,-0.80,-19,1
1616953570,51.43,1006.95,1032.86,215,8.91,-0.56,-19,1
1616953871,53.27,1007.07,1032.97,215,8.75,-0.23,-19,1
1616954171,54.11,1007.10,1033.00,215,8.56,-0.19,-19,1
1616954472,52.92,1007.11,1033.02,215,8.33,-0.71,-19,1
1616954773,53.09,1007.12,1033.02,215,8.20,-0.78,-17,1
1616955074,56.46,1007.15,1033.05,215,8.14,0.01,-17,1
1616955375,57.52,1006.83,1032.74,215,7.96,0.09,-17,1
1616955675,59.12,1007.29,1033.19,215,7.80,0.32,-18,1
1616955976,59.78,1007.29,1033.19,215,7.69,0.37,-17,1
1616956577,60.92,1007.45,1033.36,215,7.39,0.35,-17,1
1616956878,60.05,1007.53,1033.43,215,7.22,-0.01,-17,1
1616957179,62.64,1007.67,1033.58,215,7.20,0.55,-17,1
1616957484,62.34,1007.53,1033.43,215,7.11,0.40,-17,1
1616957789,62.81,1007.40,1033.30,215,6.99,0.39,-17,1
1616958088,62.78,1007.57,1033.47,215,6.85,0.25,-17,1
1616958389,62.98,1007.63,1033.53,215,6.80,0.25,-19,1
1616958690,64.01,1007.60,1033.50,215,6.64,0.32,-19,1
1616958992,63.22,1007.58,1033.49,215,6.57,0.08,-18,1
1616959293,63.13,1007.73,1033.63,215,6.53,0.02,-18,1
1616959594,62.11,1007.64,1033.55,215,6.47,-0.26,-18,1
1616959897,62.18,1007.67,1033.57,215,6.39,-0.32,-18,1
1616960198,63.52,1007.68,1033.58,215,6.36,-0.05,-18,1
1616960498,64.14,1007.81,1033.71,215,6.27,-0.00,-18,1
1616960799,65.23,1007.68,1033.58,215,6.10,0.07,-18,1
1616961100,65.21,1007.66,1033.56,215,6.00,-0.03,-18,1
1616961407,65.39,1007.65,1033.56,215,5.87,-0.12,-18,1
1616961704,66.16,1007.60,1033.50,215,5.72,-0.10,-18,1
1616962005,66.69,1007.61,1033.52,215,5.55,-0.15,-18,1
1616962306,65.58,1007.71,1033.62,215,5.40,-0.52,-18,1
1616962606,67.18,1007.54,1033.45,215,5.35,-0.24,-19,1
1616962907,67.50,1007.60,1033.50,215,5.28,-0.24,-18,1
1616963208,68.59,1007.63,1033.54,215,5.18,-0.12,-18,1
1616963509,68.49,1007.42,1033.32,215,5.12,-0.20,-18,1
1616963810,68.50,1007.70,1033.60,215,5.03,-0.28,-18,1
1616964111,68.63,1007.70,1033.60,215,4.95,-0.33,-18,1
1616964411,69.14,1007.89,1033.79,215,4.82,-0.36,-18,1
1616964712,68.76,1007.77,1033.67,215,4.79,-0.46,-19,1
1616965013,68.51,1007.79,1033.70,215,4.73,-0.57,-18,1
1616965314,68.96,1007.80,1033.70,215,4.65,-0.55,-18,1
1616965614,67.85,1007.77,1033.67,215,4.62,-0.81,-17,1
1616965915,67.95,1007.80,1033.71,215,4.54,-0.86,-18,1
1616966521,69.72,1007.82,1033.73,215,4.32,-0.72,-18,1
1616966821,69.30,1007.85,1033.76,215,4.28,-0.84,-18,1
1616967122,70.43,1008.00,1033.90,215,4.21,-0.69,-18,1
1616967422,70.29,1007.91,1033.82,215,4.17,-0.75,-18,1
1616968026,69.86,1007.87,1033.77,215,4.05,-0.95,-18,1
1616968327,71.04,1007.91,1033.82,215,3.96,-0.81,-18,1
1616968627,72.20,1007.85,1033.75,215,3.89,-0.66,-17,1
1616968928,72.49,1007.92,1033.83,215,3.81,-0.68,-19,1
1616969229,72.48,1007.86,1033.76,215,3.78,-0.71,-18,1
1616969530,72.53,1007.77,1033.68,215,3.73,-0.75,-18,1
1616969830,71.73,1007.60,1033.50,215,3.69,-0.94,-18,1
1616970132,72.57,1007.91,1033.82,215,3.58,-0.89,-18,1
1616970432,73.73,1007.73,1033.64,215,3.55,-0.70,-19,1
1616970733,73.92,1007.77,1033.67,215,3.48,-0.73,-19,1
1616971033,73.38,1007.80,1033.70,215,3.43,-0.88,-19,1
1616971333,73.65,1007.81,1033.71,215,3.41,-0.85,-17,1
1616971634,74.91,1007.74,1033.64,215,3.35,-0.67,-18,1
1616971937,74.95,1007.81,1033.71,215,3.29,-0.72,-18,1
1616972238,74.86,1007.79,1033.69,215,3.29,-0.74,-18,1
1616972841,74.94,1007.82,1033.72,215,3.26,-0.75,-18,1
1616973142,74.97,1007.88,1033.78,215,3.24,-0.77,-18,1
1616973442,74.61,1007.78,1033.69,215,3.28,-0.80,-18,1
1616973743,74.53,1007.84,1033.75,215,3.28,-0.81,-18,1
1616974347,74.21,1007.85,1033.76,215,3.24,-0.91,-18,1
1616974647,73.95,1007.82,1033.72,215,3.21,-0.98,-18,1
1616974947,74.69,1007.80,1033.70,215,3.21,-0.85,-18,1
1616975247,74.98,1007.76,1033.66,215,3.19,-0.81,-18,1
1616975547,74.76,1007.78,1033.69,215,3.15,-0.89,-18,1
1616975847,74.84,1007.68,1033.58,215,3.13,-0.90,-19,1
1616976448,74.12,1007.79,1033.69,215,2.99,-1.17,-17,1
1616976749,75.28,1007.78,1033.68,215,2.92,-1.02,-18,1
1616977050,75.67,1007.81,1033.71,215,2.89,-0.98,-18,1
1616977351,75.93,1007.85,1033.75,215,2.87,-0.95,-18,1
1616977651,75.94,1007.79,1033.69,215,2.86,-0.96,-18,1
1616977952,76.14,1007.78,1033.69,215,2.81,-0.97,-17,1
1616978253,75.62,1007.98,1033.88,215,2.82,-1.06,-17,1
1616978554,76.42,1007.89,1033.80,215,2.74,-0.99,-17,1
1616978857,75.84,1007.93,1033.84,215,2.70,-1.13,-17,1
1616979158,77.17,1007.89,1033.80,215,2.69,-0.91,-17,1
1616979459,77.17,1008.00,1033.90,215,2.55,-1.04,-17,1
1616980060,76.24,1008.00,1033.90,215,2.68,-1.08,-17,1
1616980360,76.82,1007.98,1033.88,215,2.66,-1.00,-16,1
1616980662,75.96,1008.01,1033.91,215,2.63,-1.18,-16,1
1616980969,77.18,1008.14,1034.04,215,2.63,-0.96,-16,1
1616981267,77.01,1008.02,1033.92,215,2.64,-0.98,-17,1
1616981568,76.55,1007.96,1033.86,215,2.66,-1.04,-18,1
1616981868,77.16,1008.05,1033.95,215,2.66,-0.94,-18,1
1616982169,76.87,1008.03,1033.93,215,2.67,-0.98,-18,1
1616982470,75.99,1007.98,1033.89,215,2.74,-1.07,-18,1
1616982771,76.90,1008.04,1033.94,215,2.73,-0.92,-18,1
1616983072,76.62,1007.94,1033.85,215,2.78,-0.92,-18,1
1616983673,76.80,1007.95,1033.86,215,2.79,-0.87,-17,1
1616983973,76.58,1007.97,1033.87,215,2.85,-0.86,-18,1
1616984274,76.57,1007.96,1033.87,215,2.84,-0.87,-18,1
1616984575,76.90,1007.96,1033.87,215,2.84,-0.81,-17,1
1616984876,76.11,1007.67,1033.57,215,2.89,-0.90,-17,1
1616985177,77.05,1007.96,1033.86,215,2.89,-0.73,-17,1
1616985478,77.07,1007.94,1033.85,215,2.84,-0.78,-17,1
1616985778,76.75,1007.75,1033.65,215,2.87,-0.81,-17,1
1616986079,76.59,1007.85,1033.75,215,2.90,-0.80,-17,1
1616986380,77.33,1007.84,1033.74,215,2.87,-0.70,-17,1
1616986681,77.16,1007.97,1033.88,215,2.88,-0.72,-18,1
1616987282,76.87,1008.01,1033.92,215,2.92,-0.74,-18,1
1616987582,77.34,1007.84,1033.75,215,2.96,-0.61,-18,1
1616987883,77.46,1007.80,1033.71,215,3.01,-0.54,-18,1
1616988190,76.39,1007.84,1033.75,215,3.03,-0.72,-19,1
1616988488,77.29,1007.88,1033.78,215,2.98,-0.60,-18,1
1616988788,77.23,1007.91,1033.81,215,3.02,-0.58,-18,1
1616989089,77.05,1007.94,1033.84,215,3.02,-0.61,-18,1
1616989390,76.60,1008.01,1033.92,215,3.03,-0.68,-18,1
1616989691,77.15,1008.08,1033.98,215,3.02,-0.59,-18,1
1616989992,77.51,1008.08,1033.99,215,3.05,-0.50,-19,1
1616990292,77.50,1008.04,1033.95,215,3.03,-0.52,-19,1
1616990593,77.39,1007.99,1033.90,215,3.00,-0.57,-18,1
1616990894,77.29,1007.99,1033.89,215,3.01,-0.57,-18,1
1616991194,76.23,1008.01,1033.91,215,3.07,-0.71,-18,1
1616991494,77.47,1008.06,1033.96,215,3.03,-0.52,-18,1
1616991795,77.16,1008.08,1033.99,215,3.01,-0.60,-18,1
1616992096,77.05,1008.12,1034.03,215,2.69,-0.93,-18,1
1616992397,77.42,1008.09,1033.99,215,3.08,-0.48,-18,1
1616992698,77.23,1008.09,1034.00,215,3.09,-0.51,-18,1
1616992998,77.04,1008.11,1034.01,215,3.13,-0.50,-18,1
1616993299,77.25,1008.21,1034.11,215,3.14,-0.45,-18,1
1616993599,77.51,1008.23,1034.13,215,3.20,-0.35,-18,1
1616993900,77.26,1008.30,1034.20,215,3.30,-0.30,-18,1
1616994201,76.85,1008.33,1034.24,215,3.38,-0.29,-18,1
1616994502,76.33,1008.49,1034.40,215,3.50,-0.27,-18,1
1616994802,75.29,1008.38,1034.28,215,3.69,-0.27,-18,1
1616995103,75.86,1008.35,1034.25,215,3.83,-0.03,-18,1
1616995404,75.15,1008.35,1034.25,215,4.05,0.05,-18,1
1616995704,73.74,1008.49,1034.39,215,4.25,-0.02,-18,1
1616996005,73.59,1008.36,1034.26,215,4.43,0.13,-18,1
1616996306,73.09,1008.33,1034.24,215,4.56,0.16,-18,1
1616996607,72.32,1008.32,1034.22,215,4.81,0.25,-18,1
1616996908,72.31,1008.36,1034.26,215,4.93,0.37,-18,1
1616997208,71.57,1008.34,1034.24,215,5.12,0.41,-18,1
1616997509,71.77,1008.35,1034.25,215,5.23,0.55,-18,1
1616997809,71.02,1008.44,1034.35,215,5.41,0.58,-18,1
1616998110,70.62,1008.50,1034.40,215,5.57,0.66,-18,1
1616998410,69.29,1008.49,1034.40,215,5.79,0.61,-18,1
1616998711,69.62,1008.48,1034.38,215,6.02,0.89,-18,1
1616999313,68.73,1008.45,1034.35,215,6.51,1.18,-18,1
1616999614,67.54,1008.48,1034.38,215,6.89,1.30,-18,1
1616999917,66.04,1008.56,1034.47,215,7.43,1.51,-18,1
1617000519,65.10,1008.60,1034.50,215,7.82,1.68,-18,1
1617000820,64.97,1008.50,1034.41,215,8.21,2.02,-18,1
1617001120,64.43,1008.48,1034.38,215,8.36,2.05,-18,1
1617001421,64.33,1008.43,1034.33,215,8.68,2.33,-19,1
1617001721,63.38,1008.43,1034.33,215,9.01,2.44,-19,1
1617002022,57.42,1008.45,1034.35,215,9.42,1.44,-20,1
1617002323,55.65,1008.47,1034.38,215,9.57,1.14,-20,1
1617002624,55.64,1008.45,1034.36,215,9.66,1.23,-20,1
1617002925,53.40,1008.48,1034.38,215,9.85,0.83,-20,1
1617003226,53.48,1008.49,1034.39,215,9.82,0.82,-20,1
1617003526,53.18,1008.52,1034.42,215,9.96,0.88,-20,1
1617003827,53.24,1008.48,1034.38,215,10.03,0.96,-20,1
1617004128,52.08,1008.57,1034.47,215,10.12,0.74,-20,1
1617004429,52.49,1008.55,1034.45,215,10.38,1.09,-20,1
1617004730,51.95,1008.49,1034.39,215,10.51,1.06,-19,1
1617005031,51.29,1008.53,1034.43,215,10.58,0.95,-20,1
1617005332,50.99,1008.68,1034.58,215,10.64,0.92,-19,1
1617005632,50.74,1008.78,1034.68,215,10.64,0.86,-19,1
1617005936,50.60,1008.80,1034.70,215,10.59,0.77,-19,1
1617006237,51.31,1008.78,1034.69,215,10.44,0.83,-19,1
1617006537,51.56,1008.83,1034.74,215,10.46,0.91,-19,1
1617006843,51.22,1008.86,1034.76,215,10.64,0.99,-19,1
1617007141,51.43,1008.69,1034.60,215,10.74,1.14,-19,1
1617007442,50.38,1008.89,1034.79,215,10.87,0.97,-19,1
1617007746,49.31,1008.88,1034.78,215,10.83,0.63,-19,1
1617008047,50.04,1008.91,1034.82,215,10.87,0.88,-19,1
1617008347,49.90,1008.80,1034.71,215,10.85,0.82,-19,1
1617008648,49.85,1008.79,1034.70,215,10.96,0.91,-20,1
1617008949,50.00,1008.81,1034.71,215,11.04,1.02,-19,1
1617009249,50.12,1008.79,1034.69,215,11.07,1.08,-19,1
1617009550,50.37,1008.72,1034.62,215,11.00,1.09,-19,1
1617009850,49.82,1008.72,1034.63,215,11.42,1.32,-19,1
1617010151,50.22,1008.78,1034.68,215,11.42,1.43,-19,1
1617010452,49.93,1008.81,1034.71,215,11.45,1.38,-18,1
1617010753,50.38,1008.75,1034.66,215,11.69,1.73,-19,1
1617011054,49.64,1008.75,1034.65,215,11.78,1.60,-19,1
1617011355,50.18,1008.74,1034.64,215,11.75,1.73,-19,1
1617011655,50.11,1008.68,1034.59,215,11.72,1.68,-18,1
1617011956,50.37,1008.58,1034.49,215,11.81,1.84,-19,1
1617012256,49.53,1008.60,1034.51,215,12.04,1.81,-18,1
1617012557,48.65,1008.59,1034.50,215,12.15,1.66,-18,1
1617012858,48.42,1008.48,1034.38,215,12.22,1.66,-18,1
1617013159,48.96,1008.44,1034.34,215,12.28,1.87,-18,1
1617013460,48.76,1008.53,1034.44,215,12.58,2.09,-18,1
1617013760,47.81,1008.53,1034.44,215,12.78,2.00,-18,1
1617014061,47.67,1008.53,1034.43,215,12.89,2.06,-18,1
1617014362,46.93,1008.42,1034.32,215,13.04,1.98,-18,1
1617014663,47.24,1008.31,1034.21,215,12.91,1.95,-18,1
1617014964,47.68,1008.26,1034.17,215,13.14,2.29,-18,1
1617015265,47.74,1008.23,1034.13,215,13.18,2.34,-18,1
1617015566,48.00,1008.29,1034.20,215,13.32,2.55,-17,1
1617015868,47.82,1008.23,1034.13,215,13.47,2.63,-17,1
1617016169,47.71,1008.24,1034.14,215,13.64,2.76,-17,1
1617016469,47.04,1008.22,1034.13,215,13.63,2.55,-17,1
1617016775,46.86,1008.19,1034.09,215,13.85,2.70,-17,1
1617017074,47.61,1008.05,1033.95,215,13.94,3.00,-17,1
1617017374,46.73,1008.15,1034.05,215,14.05,2.84,-17,1
1617017675,46.04,1008.18,1034.08,215,14.21,2.78,-17,1
1617017978,45.93,1008.29,1034.20,215,14.29,2.82,-17,1
1617018279,46.04,1008.08,1033.98,215,14.17,2.74,-17,1
1617018580,46.52,1008.07,1033.97,215,14.11,2.83,-17,1
1617018881,45.54,1008.10,1034.01,215,14.14,2.56,-17,1
1617019181,46.06,1008.03,1033.93,215,14.01,2.60,-17,1
1617019482,46.23,1008.07,1033.97,215,14.00,2.64,-16,1
1617019783,46.43,1008.01,1033.92,215,14.08,2.78,-17,1
1617020087,46.30,1008.02,1033.92,215,14.00,2.66,-17,1
1617020388,46.57,1007.94,1033.85,215,14.07,2.81,-16,1
1617020688,45.29,1007.83,1033.74,215,14.08,2.43,-17,1
1617020989,46.17,1007.82,1033.72,215,14.33,2.93,-17,1
1617021290,45.50,1007.71,1033.61,215,14.38,2.77,-17,1
1617021590,45.95,1007.78,1033.68,215,14.50,3.01,-17,1
1617021890,45.66,1007.67,1033.57,215,14.58,3.00,-17,1
1617022191,45.32,1007.80,1033.71,215,14.70,3.00,-16,1
1617022492,45.45,1007.61,1033.52,215,14.71,3.05,-16,1
1617022792,45.03,1007.70,1033.60,215,14.61,2.83,-17,1
1617023093,44.63,1007.70,1033.61,215,14.64,2.73,-17,1
1617023393,44.74,1007.61,1033.52,215,14.60,2.73,-17,1
1617023693,44.22,1007.60,1033.51,215,14.57,2.54,-17,1
1617023994,43.79,1007.51,1033.41,215,14.63,2.46,-17,1
1617024294,44.72,1007.60,1033.50,215,14.43,2.57,-17,1
1617024595,44.80,1007.60,1033.51,215,14.48,2.64,-17,1
1617024896,45.28,1007.61,1033.51,215,14.52,2.83,-17,1
1617025197,45.15,1007.57,1033.47,215,14.53,2.80,-17,1
1617025498,45.56,1007.56,1033.46,215,14.49,2.89,-17,1
1617025798,45.82,1007.58,1033.48,215,14.47,2.95,-17,1
1617026102,45.71,1007.50,1033.40,215,14.30,2.76,-17,1
1617026402,45.67,1007.53,1033.43,215,14.47,2.90,-17,1
1617026703,46.09,1007.42,1033.32,215,14.49,3.05,-16,1
1617027004,45.90,1007.41,1033.31,215,14.51,3.01,-17,1
1617027305,45.88,1007.40,1033.30,215,14.55,3.04,-17,1
1617027606,45.96,1007.38,1033.29,215,14.56,3.07,-17,1
1617027906,45.61,1007.41,1033.31,215,14.60,3.00,-17,1
1617028207,46.75,1007.27,1033.18,215,14.45,3.21,-17,1
1617028508,47.31,1007.17,1033.07,215,14.42,3.35,-17,1
1617028809,47.50,1007.28,1033.19,215,14.39,3.38,-17,1
1617029109,48.02,1007.31,1033.21,215,14.30,3.46,-17,1
1617029410,47.78,1007.30,1033.21,215,14.19,3.28,-17,1
1617029711,48.75,1007.35,1033.26,215,14.14,3.52,-17,1
1617030012,49.91,1007.34,1033.25,215,14.14,3.86,-18,1
1617030313,51.64,1007.36,1033.26,215,14.02,4.23,-15,1
1617030614,53.17,1006.80,1032.71,215,13.84,4.48,-16,1
1617030915,54.58,1007.33,1033.24,215,13.67,4.70,-17,1
1617031215,56.56,1007.29,1033.19,215,13.57,5.12,-16,1
1617031516,57.01,1007.32,1033.22,215,13.43,5.10,-17,1
1617031816,57.86,1007.28,1033.19,215,13.31,5.20,-17,1
1617032117,58.40,1007.23,1033.13,215,13.21,5.24,-17,1
1617032418,61.17,1007.21,1033.12,215,13.06,5.76,-17,1
1617032721,60.61,1007.17,1033.07,215,13.06,5.63,-17,1
1617033022,63.52,1007.16,1033.06,215,12.98,6.23,-17,1
1617033323,63.16,1007.20,1033.11,215,12.91,6.08,-16,1
1617033623,65.29,1007.15,1033.06,215,12.90,6.56,-16,1
1617033924,64.28,1007.19,1033.09,215,12.86,6.29,-17,1
1617034225,69.01,1007.11,1033.02,215,12.79,7.26,-17,1
1617034526,70.02,1007.22,1033.13,215,12.79,7.47,-17,1
1617034827,69.24,1007.08,1032.99,215,12.57,7.10,-17,1
1617035127,70.11,1007.10,1033.00,215,12.69,7.39,-17,1
1617035428,70.81,1007.07,1032.98,215,12.60,7.45,-17,1
1617035729,71.59,1007.11,1033.02,215,12.57,7.59,-17,1
1617036030,72.95,1007.13,1033.03,215,12.53,7.82,-17,1
1617036331,72.71,1007.15,1033.06,215,12.44,7.69,-17,1
1617036631,74.96,1007.07,1032.97,215,12.33,8.03,-17,1
1617036935,73.48,1007.15,1033.05,215,12.27,7.68,-16,1
1617037235,74.06,1007.08,1032.98,215,12.15,7.68,-16,1
1617037536,73.60,1007.03,1032.93,215,12.10,7.54,-17,1
1617037837,72.24,1007.11,1033.01,215,12.00,7.17,-18,1
1617038138,72.24,1007.09,1032.99,215,11.91,7.08,-18,1
1617038441,70.70,1007.11,1033.01,215,11.89,6.75,-18,1
1617038742,69.36,1007.19,1033.09,215,11.90,6.48,-18,1
1617039043,68.88,1007.12,1033.02,215,11.87,6.35,-18,1
1617039343,68.78,1007.05,1032.96,215,11.85,6.31,-18,1
1617039644,68.44,1007.07,1032.98,215,11.78,6.17,-18,1
1617039945,70.35,1007.16,1033.06,215,11.76,6.55,-18,1
1617040247,70.95,1007.19,1033.09,215,11.73,6.65,-18,1
1617040547,72.85,1007.25,1033.16,215,11.69,6.99,-17,1
1617040847,72.94,1007.19,1033.10,215,11.54,6.87,-17,1
1617041148,73.54,1007.31,1033.21,215,11.61,7.05,-18,1
1617041449,72.52,1007.35,1033.25,215,11.57,6.81,-17,1
1617041750,72.15,1007.35,1033.25,215,11.22,6.40,-18,1
1617042050,73.24,1007.58,1033.48,215,11.55,6.93,-17,1
1617042351,72.65,1007.33,1033.23,215,11.47,6.74,-18,1
1617042652,73.85,1007.44,1033.34,215,11.46,6.97,-18,1
1617042953,75.48,1007.45,1033.35,215,11.46,7.29,-18,1
1617043254,74.85,1007.42,1033.32,215,11.40,7.11,-18,1
1617043554,75.40,1007.34,1033.25,215,11.28,7.10,-17,1
1617043855,76.57,1007.43,1033.33,215,11.29,7.33,-17,1
1617044156,76.20,1007.41,1033.32,215,11.25,7.22,-17,1
1617044457,76.80,1007.39,1033.29,215,11.20,7.29,-17,1
1617044758,77.20,1007.47,1033.37,215,11.15,7.32,-16,1
1617045058,77.19,1007.56,1033.46,215,11.11,7.28,-16,1
1617045359,77.08,1007.51,1033.41,215,11.04,7.19,-16,1
1617045660,76.62,1007.59,1033.49,215,11.06,7.12,-16,1
1617045961,76.86,1007.57,1033.47,215,11.04,7.15,-16,1
1617046261,77.71,1007.55,1033.45,215,11.02,7.29,-17,1
1617046562,76.86,1007.55,1033.45,215,10.98,7.09,-17,1
1617046863,77.49,1007.64,1033.54,215,10.99,7.22,-17,1
1617047167,77.87,1007.66,1033.57,215,10.95,7.25,-17,1
1617047467,80.25,1007.70,1033.61,215,10.89,7.63,-17,1
1617047768,80.85,1007.68,1033.58,215,10.85,7.70,-17,1
1617048069,81.43,1007.72,1033.63,215,10.81,7.77,-17,1
1617048370,82.40,1007.76,1033.66,215,10.80,7.93,-18,1
1617048670,83.39,1007.70,1033.60,215,10.68,7.99,-18,1
1617048971,84.45,1007.63,1033.54,215,10.62,8.12,-18,1
1617049278,84.62,1007.76,1033.66,215,10.62,8.15,-18,1
1617049575,85.37,1007.78,1033.68,215,10.57,8.23,-18,1
1617049877,85.91,1007.84,1033.74,215,10.52,8.27,-18,1
1617050177,86.17,1007.76,1033.67,215,10.48,8.28,-18,1
1617050478,86.42,1007.74,1033.64,215,10.43,8.27,-18,1
1617050778,86.28,1007.77,1033.68,215,10.39,8.21,-18,1
1617051078,86.59,1007.78,1033.69,215,10.35,8.22,-18,1
1617051378,86.68,1007.77,1033.67,215,10.28,8.17,-18,1
1617051678,87.17,1007.76,1033.67,215,10.29,8.26,-18,1
1617051979,87.08,1007.74,1033.64,215,10.29,8.24,-18,1
1617052283,87.53,1007.69,1033.59,215,10.22,8.25,-18,1
1617052583,87.32,1007.69,1033.60,215,10.24,8.23,-19,1
1617052884,87.81,1007.61,1033.52,215,10.19,8.27,-19,1
1617053184,87.93,1007.59,1033.49,215,10.22,8.32,-18,1
1617053485,87.84,1007.76,1033.66,215,10.16,8.24,-19,1
1617053786,88.12,1007.54,1033.45,215,10.15,8.28,-19,1
1617054087,87.83,1007.63,1033.54,215,10.18,8.26,-19,1
1617054387,88.19,1007.64,1033.55,215,10.18,8.32,-19,1
1617054688,88.60,1007.68,1033.58,215,10.15,8.36,-19,1
1617054989,89.08,1007.69,1033.59,215,10.11,8.40,-18,1
1617055290,89.28,1007.74,1033.64,215,10.10,8.42,-18,1
1617055590,89.57,1007.61,1033.51,215,10.08,8.45,-18,1
1617055891,89.25,1007.59,1033.49,215,10.04,8.36,-18,1
1617056191,88.53,1007.58,1033.49,215,10.05,8.25,-18,1
1617056492,90.01,1007.63,1033.53,215,10.03,8.47,-19,1
1617056793,90.33,1007.68,1033.58,215,10.00,8.50,-18,1
1617057094,89.59,1007.66,1033.56,215,10.01,8.39,-18,1
1617057395,90.28,1007.66,1033.57,215,9.97,8.46,-18,1
1617057696,90.50,1007.69,1033.59,215,10.01,8.54,-18,1
1617057996,90.61,1007.67,1033.57,215,10.01,8.55,-18,1
1617058296,90.81,1007.63,1033.53,215,9.97,8.55,-18,1
1617058596,91.28,1007.62,1033.53,215,9.95,8.60,-18,1
1617058897,91.37,1007.70,1033.60,215,9.93,8.60,-18,1
1617059198,91.75,1007.70,1033.60,215,9.89,8.62,-16,1
1617059499,92.04,1007.60,1033.51,215,9.90,8.68,-16,1
1617059800,90.59,1007.69,1033.59,215,9.93,8.47,-16,1
1617060101,92.20,1007.70,1033.61,215,9.87,8.67,-16,1
1617060401,92.60,1007.71,1033.61,215,9.86,8.73,-16,1
1617061003,92.19,1007.58,1033.49,215,9.84,8.64,-16,1
1617061304,92.31,1007.56,1033.46,215,9.77,8.59,-16,1
1617061604,92.39,1007.49,1033.39,215,9.80,8.63,-16,1
1617061905,92.58,1007.50,1033.40,215,9.79,8.65,-16,1
1617062205,92.72,1007.41,1033.31,215,9.76,8.65,-16,1
1617062506,92.46,1007.41,1033.31,215,9.74,8.58,-16,1
1617062808,92.53,1007.46,1033.36,215,9.75,8.60,-18,1
1617063109,91.55,1007.38,1033.28,215,9.78,8.48,-18,1
1617063409,92.09,1007.31,1033.22,215,9.68,8.47,-18,1
1617063709,92.90,1007.32,1033.22,215,9.73,8.64,-18,1
1617064010,90.80,1007.18,1033.08,215,9.82,8.40,-18,1
1617064311,92.41,1007.30,1033.20,215,9.82,8.66,-18,1
1617064612,92.38,1007.23,1033.13,215,9.85,8.68,-18,1
1617064912,89.76,1007.22,1033.12,215,10.02,8.42,-18,1
1617065213,90.02,1007.11,1033.01,215,10.01,8.46,-18,1
1617065514,92.57,1007.13,1033.03,215,10.01,8.87,-18,1
1617065815,90.09,1007.09,1032.99,215,10.09,8.55,-18,1
1617066115,90.01,1007.04,1032.94,215,10.04,8.48,-18,1
1617066416,89.94,1007.16,1033.06,215,10.14,8.57,-18,1
1617066716,90.90,1007.07,1032.97,215,10.04,8.63,-18,1
1617067017,91.32,1007.06,1032.97,215,10.08,8.74,-18,1
1617067318,91.03,1006.97,1032.87,215,10.07,8.68,-18,1
1617067619,91.60,1006.99,1032.89,215,10.09,8.79,-18,1
1617067919,92.12,1006.89,1032.79,215,10.07,8.86,-18,1
1617068220,91.28,1007.00,1032.90,215,10.11,8.76,-18,1
1617068521,90.45,1007.04,1032.94,215,10.17,8.68,-18,1
1617068822,91.65,1007.02,1032.92,215,10.12,8.83,-18,1
1617069122,92.42,1006.97,1032.87,215,10.05,8.89,-18,1
1617069424,91.42,1006.99,1032.90,215,10.11,8.78,-18,1
1617069725,92.23,1006.93,1032.83,215,10.09,8.89,-18,1
1617070025,92.06,1006.84,1032.75,215,10.07,8.85,-18,1
1617070326,94.71,1006.93,1032.83,215,10.08,9.28,-18,1
1617070627,94.15,1006.97,1032.87,215,10.04,9.15,-18,1
1617070934,94.33,1006.83,1032.73,215,9.99,9.13,-19,1
1617071231,95.26,1006.95,1032.86,215,10.07,9.35,-19,1
1617071532,95.78,1006.92,1032.82,215,10.12,9.49,-19,1
1617071833,94.90,1006.85,1032.76,215,10.11,9.34,-19,1
1617072134,93.09,1006.86,1032.77,215,10.13,9.07,-19,1
1617072436,95.78,1006.83,1032.73,215,10.11,9.48,-19,1
1617072737,95.79,1006.74,1032.65,215,10.09,9.46,-19,1
1617073038,95.90,1006.74,1032.64,215,10.15,9.53,-19,1
1617073642,95.80,1006.68,1032.59,215,10.16,9.53,-19,1
1617073942,95.81,1006.69,1032.59,215,10.18,9.55,-19,1
1617074243,95.69,1006.64,1032.55,215,10.15,9.50,-19,1
1617074543,94.65,1006.75,1032.66,215,10.17,9.36,-19,1
1617074844,95.75,1006.73,1032.63,215,10.18,9.54,-19,1
1617075144,94.54,1006.74,1032.64,215,10.19,9.36,-19,1
1617075445,95.11,1006.73,1032.64,215,10.19,9.45,-19,1
1617075746,95.68,1006.69,1032.59,215,10.18,9.53,-19,1
1617076049,94.12,1006.76,1032.67,215,10.22,9.33,-19,1
1617076349,95.89,1006.73,1032.63,215,10.20,9.58,-19,1
1617076650,93.91,1006.75,1032.65,215,10.24,9.31,-19,1
1617077250,95.15,1006.83,1032.73,215,10.23,9.50,-16,1
1617077552,94.39,1006.81,1032.71,215,10.06,9.21,-16,1
1617077853,93.24,1006.78,1032.68,215,10.31,9.27,-16,1
1617078153,93.74,1006.85,1032.75,215,10.35,9.39,-17,1
1617078454,94.76,1006.76,1032.66,215,10.31,9.51,-17,1
1617078755,94.09,1006.83,1032.74,215,10.33,9.43,-16,1
1617079056,94.95,1006.80,1032.70,215,10.37,9.60,-16,1
1617079356,94.29,1006.85,1032.76,215,10.39,9.52,-16,1
1617079657,95.34,1006.79,1032.69,215,10.39,9.69,-16,1
1617079958,95.90,1006.77,1032.67,215,10.38,9.76,-16,1
1617080259,94.47,1006.82,1032.72,215,10.36,9.52,-15,1
1617080860,95.38,1006.95,1032.85,215,10.49,9.79,-17,1
1617081163,94.18,1006.98,1032.89,215,10.54,9.65,-15,1
1617081464,96.30,1007.04,1032.94,215,10.53,9.97,-15,1
1617081765,96.28,1007.06,1032.97,215,10.54,9.98,-15,1
1617082066,96.40,1007.08,1032.99,215,10.55,10.01,-15,1
1617082366,94.33,1007.06,1032.97,215,10.64,9.78,-15,1
1617082667,95.20,1007.10,1033.00,215,10.62,9.89,-15,1
1617082968,95.73,1007.06,1032.97,215,10.67,10.03,-15,1
1617083269,95.87,1007.07,1032.98,215,10.71,10.09,-18,1
1617083570,97.56,1007.03,1032.94,215,10.74,10.38,-15,1
1617083871,96.62,1007.03,1032.93,215,10.78,10.27,-16,1
1617084472,97.17,1007.08,1032.98,215,10.92,10.50,-15,1
1617084773,97.26,1007.07,1032.97,215,10.94,10.53,-15,1
1617085074,96.86,1007.03,1032.94,215,10.96,10.49,-15,1
1617085375,97.07,1007.10,1033.00,215,10.99,10.55,-15,1
1617085675,96.84,1007.15,1033.06,215,11.01,10.54,-16,1
1617085977,96.25,1007.19,1033.09,215,11.04,10.47,-15,1
1617086581,96.30,1007.25,1033.16,215,11.02,10.46,-15,1
1617086881,96.91,1007.25,1033.15,215,11.05,10.59,-15,1
1617087183,96.49,1007.36,1033.26,215,11.09,10.56,-15,1
1617087484,96.52,1007.09,1033.00,215,11.16,10.64,-15,1
1617088084,96.69,1007.37,1033.27,215,11.29,10.79,-17,1
1617088385,96.29,1007.41,1033.32,215,11.32,10.76,-16,1
1617088686,96.13,1007.42,1033.33,215,11.42,10.84,-17,1
1617088986,93.65,1007.45,1033.35,215,11.46,10.48,-16,1
1617089289,94.60,1007.49,1033.39,215,11.48,10.65,-16,1
1617089590,94.41,1007.50,1033.40,215,11.59,10.73,-15,1
1617089891,92.88,1007.47,1033.38,215,11.62,10.52,-16,1
1617090191,92.32,1007.48,1033.39,215,11.77,10.57,-15,1
1617090496,92.60,1007.56,1033.46,215,11.75,10.60,-15,1
1617090796,93.28,1007.57,1033.47,215,11.75,10.71,-16,1
1617091097,92.53,1007.62,1033.52,215,11.86,10.70,-16,1
1617091398,92.41,1007.69,1033.59,215,11.90,10.72,-16,1
1617091699,92.97,1007.72,1033.63,215,11.86,10.77,-17,1
1617092002,92.70,1007.75,1033.65,215,11.86,10.73,-17,1
1617092303,94.42,1007.78,1033.68,215,11.83,10.97,-18,1
1617092605,93.09,1007.82,1033.73,215,11.83,10.76,-17,1
1617092907,94.33,1007.84,1033.74,215,11.81,10.94,-17,1
1617093207,93.76,1007.80,1033.70,215,11.88,10.92,-18,1
1617093508,94.29,1007.78,1033.68,215,11.98,11.10,-18,1
1617093813,93.92,1007.82,1033.73,215,12.03,11.09,-17,1
1617094117,93.97,1007.86,1033.76,215,12.12,11.19,-17,1
1617094416,93.89,1007.82,1033.73,215,12.13,11.19,-17,1
1617094719,94.12,1007.88,1033.79,215,12.11,11.20,-16,1
1617095019,95.33,1007.83,1033.73,215,12.15,11.44,-15,1
1617095319,93.80,1007.82,1033.72,215,12.24,11.28,-27,1
1617095619,94.65,1007.78,1033.69,215,12.29,11.47,-15,1
1617095923,92.97,1007.79,1033.69,215,12.41,11.32,-16,1
1617096223,93.72,1007.75,1033.65,215,12.38,11.41,-15,1
1617096524,94.38,1007.86,1033.77,215,12.37,11.50,-17,1
1617096825,92.96,1007.72,1033.63,215,12.43,11.33,-16,1
1617097126,94.38,1007.73,1033.64,215,12.50,11.63,-16,1
1617097427,92.83,1007.76,1033.67,215,12.51,11.39,-16,1
1617097728,95.21,1007.72,1033.62,215,12.55,11.81,-16,1
1617098029,93.13,1007.66,1033.56,215,12.67,11.60,-15,1
1617098334,95.39,1007.69,1033.59,215,12.73,12.02,-16,1
1617098633,95.14,1007.67,1033.57,215,12.66,11.91,-18,1
1617098934,94.48,1007.40,1033.31,215,12.88,12.03,-17,1
1617099541,92.92,1007.61,1033.51,215,13.10,11.99,-17,1
1617099842,92.86,1007.60,1033.51,215,13.10,11.98,-17,1
1617100146,91.66,1007.59,1033.49,215,13.33,12.01,-16,1
1617100447,91.28,1007.56,1033.47,215,13.16,11.78,-17,1
1617101051,88.77,1007.61,1033.51,215,13.42,11.62,-17,1
1617101354,87.97,1007.58,1033.48,215,13.43,11.49,-17,1
1617101655,88.71,1007.58,1033.49,215,13.42,11.61,-18,1
1617101958,88.37,1007.57,1033.48,215,13.44,11.57,-18,1
1617102259,88.73,1007.54,1033.45,215,13.44,11.63,-19,1
1617102560,88.69,1007.54,1033.44,215,13.41,11.59,-16,1
1617102860,91.32,1007.53,1033.43,215,13.33,11.96,-21,1
1617103161,89.91,1007.48,1033.38,215,13.40,11.79,-16,1
1617103464,90.24,1007.46,1033.37,215,13.43,11.88,-17,1
1617103765,89.70,1007.40,1033.31,215,13.52,11.87,-16,1
1617104066,89.78,1007.35,1033.25,215,13.50,11.87,-17,1
1617104367,90.86,1007.30,1033.21,215,13.51,12.06,-18,1
1617104668,91.41,1007.20,1033.10,215,13.63,12.27,-17,1
1617104968,90.16,1007.24,1033.14,215,13.78,12.21,-16,1
1617105269,90.19,1007.22,1033.12,215,13.83,12.26,-16,1
1617105570,89.61,1007.27,1033.17,215,13.99,12.32,-16,1
1617105871,88.17,1007.15,1033.05,215,14.15,12.23,-16,1
1617106174,87.27,1007.08,1032.98,215,14.25,12.18,-16,1
1617106475,86.82,1006.35,1032.25,215,14.27,12.12,-15,1
1617106776,87.29,1006.95,1032.85,215,14.28,12.21,-16,1
1617107077,86.98,1006.96,1032.87,215,14.19,12.07,-16,1
1617107377,87.21,1006.98,1032.88,215,13.90,11.82,-16,1
1617107678,87.79,1006.93,1032.83,215,14.08,12.10,-16,1
1617107978,87.59,1006.96,1032.87,215,14.05,12.03,-16,1
1617108280,89.59,1006.85,1032.75,215,14.00,12.33,-16,1
1617108580,88.13,1006.82,1032.72,215,14.15,12.23,-16,1
1617108881,88.29,1006.82,1032.72,215,14.13,12.23,-16,1
1617109182,89.66,1006.75,1032.66,215,14.25,12.59,-16,1
1617109486,88.17,1006.73,1032.64,215,14.46,12.54,-16,1
1617109786,86.61,1006.70,1032.61,215,14.53,12.34,-16,1
1617110088,86.64,1006.65,1032.56,215,14.65,12.46,-16,1
1617110389,86.36,1006.61,1032.51,215,14.70,12.46,-16,1
1617110689,87.32,1006.60,1032.50,215,14.77,12.70,-17,1
1617110990,85.62,1006.61,1032.51,215,14.85,12.47,-16,1
1617111291,85.22,1006.64,1032.54,215,14.76,12.32,-15,1
1617111591,85.78,1006.57,1032.48,215,14.81,12.47,-16,1
1617111892,85.13,1006.54,1032.44,215,14.92,12.46,-16,1
1617112193,84.51,1006.54,1032.45,215,15.07,12.49,-16,1
1617112494,84.10,1006.51,1032.42,215,15.09,12.44,-16,1
1617112794,84.05,1006.42,1032.32,215,15.22,12.56,-16,1
1617113095,82.72,1006.45,1032.35,215,15.22,12.31,-15,1
1617113396,82.50,1006.46,1032.36,215,15.44,12.49,-17,1
1617113699,81.88,1006.35,1032.25,215,15.52,12.45,-15,1
1617114000,81.86,1006.24,1032.15,215,15.56,12.49,-17,1
1617114301,81.04,1006.30,1032.20,215,15.74,12.51,-17,1
1617114602,79.51,1006.10,1032.00,215,15.73,12.21,-17,1
1617114902,79.82,1006.15,1032.06,215,15.52,12.06,-16,1
1617115504,79.70,1006.11,1032.01,215,15.55,12.07,-17,1
1617115805,79.84,1006.06,1031.96,215,15.50,12.05,-17,1
1617116106,80.34,1006.05,1031.95,215,15.38,12.03,-17,1
1617116406,80.14,1005.96,1031.86,215,15.34,11.95,-17,1
1617116707,79.78,1005.98,1031.88,215,15.34,11.88,-16,1
1617117010,80.15,1005.93,1031.84,215,15.29,11.90,-16,1
1617117311,79.73,1005.89,1031.80,215,15.27,11.80,-17,1
1617117612,80.45,1005.86,1031.76,215,15.22,11.89,-17,1
1617117913,80.66,1005.83,1031.73,215,15.19,11.90,-17,1
1617118213,81.61,1005.75,1031.65,215,15.08,11.97,-17,1
1617118514,81.95,1005.74,1031.64,215,15.02,11.98,-17,1
1617118815,81.69,1005.69,1031.60,215,14.97,11.88,-17,1
1617119119,82.12,1005.64,1031.54,215,14.92,11.91,-17,1
1617119419,82.89,1005.65,1031.55,215,14.82,11.95,-17,1
1617119720,81.81,1005.59,1031.49,215,14.88,11.81,-17,1
1617120021,83.01,1005.56,1031.46,215,14.90,12.05,-17,1
1617120322,82.31,1005.56,1031.46,215,14.86,11.89,-16,1
1617120623,83.42,1005.56,1031.46,215,14.83,12.06,-16,1
1617120923,83.78,1005.55,1031.45,215,14.77,12.07,-16,1
1617121224,83.45,1005.55,1031.45,215,14.76,12.00,-17,1
1617121525,83.89,1005.54,1031.44,215,14.69,12.01,-17,1
1617121826,83.48,1005.59,1031.49,215,14.74,11.98,-17,1
1617122127,84.80,1005.58,1031.49,215,14.61,12.09,-18,1
1617122427,84.50,1005.50,1031.41,215,14.61,12.04,-16,1
1617122728,84.89,1005.54,1031.44,215,14.55,12.05,-16,1
1617123028,84.55,1005.55,1031.46,215,14.57,12.01,-17,1
1617123931,85.92,1005.57,1031.47,215,14.39,12.08,-19,1
1617124232,85.30,1005.48,1031.38,215,14.35,11.93,-18,1
1617124533,85.66,1005.52,1031.42,215,14.29,11.93,-18,1
1617124834,85.64,1005.57,1031.47,215,14.28,11.92,-18,1
1617125134,85.14,1005.51,1031.41,215,14.25,11.80,-18,1
1617125435,85.81,1005.56,1031.46,215,14.13,11.80,-18,1
1617125736,86.01,1005.58,1031.48,215,14.14,11.85,-18,1
1617126037,86.83,1005.55,1031.46,215,14.12,11.97,-18,1
1617126338,86.54,1005.70,1031.60,215,14.09,11.89,-18,1
1617126638,87.04,1005.61,1031.51,215,14.05,11.94,-18,1
1617126939,86.81,1005.55,1031.45,215,13.99,11.84,-18,1
1617127240,87.23,1005.59,1031.49,215,14.00,11.92,-18,1
1617127541,87.09,1005.61,1031.51,215,13.94,11.84,-16,1
1617127842,87.74,1005.61,1031.52,215,13.95,11.96,-16,1
1617128142,87.67,1005.55,1031.45,215,13.91,11.91,-16,1
1617128443,87.71,1005.71,1031.61,215,13.88,11.89,-16,1
1617128744,87.86,1005.71,1031.61,215,13.87,11.90,-16,1
1617129045,87.86,1005.62,1031.52,215,13.91,11.94,-16,1
1617129345,87.69,1005.67,1031.57,215,13.80,11.81,-16,1
1617129650,87.70,1005.67,1031.58,215,13.83,11.84,-16,1
1617129949,87.45,1005.63,1031.53,215,13.74,11.70,-16,1
1617130250,87.55,1005.59,1031.49,215,13.72,11.70,-16,1
1617130551,87.57,1005.52,1031.43,215,13.73,11.71,-16,1
1617130852,87.40,1005.51,1031.42,215,13.75,11.71,-16,1
1617131152,88.38,1005.55,1031.46,215,13.67,11.80,-16,1
1617131453,87.60,1005.49,1031.39,215,13.65,11.64,-17,1
1617131753,87.64,1005.44,1031.35,215,13.60,11.60,-20,1
1617132053,87.80,1005.44,1031.35,215,13.58,11.61,-16,1
1617132354,88.48,1005.41,1031.31,215,13.49,11.64,-17,1
1617132657,88.73,1005.40,1031.30,215,13.48,11.67,-16,1
1617132958,88.65,1005.40,1031.30,215,13.36,11.54,-16,1
1617133258,89.00,1005.35,1031.25,215,13.26,11.50,-17,1
1617133558,89.54,1005.32,1031.23,215,13.14,11.47,-17,1
1617133858,89.89,1005.25,1031.16,215,13.03,11.42,-17,1
1617134159,90.11,1005.24,1031.14,215,12.86,11.29,-17,1
1617134460,90.39,1005.30,1031.20,215,12.85,11.33,-17,1
1617134761,90.28,1005.26,1031.17,215,12.79,11.25,-19,1
1617135066,90.40,1005.15,1031.05,215,12.69,11.17,-19,1
1617135365,90.79,1005.19,1031.10,215,12.66,11.21,-18,1
1617135666,89.95,1005.18,1031.08,215,12.56,10.97,-18,1
1617135967,89.99,1005.17,1031.08,215,12.47,10.88,-18,1
1617136268,90.46,1004.87,1030.77,215,12.36,10.85,-18,1
1617136568,90.85,1005.16,1031.06,215,12.26,10.82,-18,1
1617136870,90.77,1005.05,1030.95,215,12.11,10.66,-18,1
1617137171,91.82,1005.11,1031.01,215,12.02,10.74,-18,1
1617137472,91.57,1005.06,1030.97,215,11.96,10.64,-18,1
1617137773,91.92,1005.07,1030.97,215,11.89,10.63,-19,1
1617138073,92.21,1005.04,1030.94,215,11.83,10.62,-18,1
1617138374,92.79,1005.03,1030.93,215,11.80,10.68,-15,1
1617138674,91.70,1005.01,1030.92,215,11.75,10.45,-16,1
1617138975,90.94,1005.02,1030.92,215,11.66,10.24,-21,1
1617139280,91.34,1005.04,1030.94,215,11.58,10.23,-16,1
1617139579,90.93,1005.05,1030.95,215,11.46,10.04,-16,1
1617139880,91.47,1005.05,1030.96,215,11.44,10.11,-16,1
1617140181,92.12,1005.20,1031.10,215,11.41,10.18,-16,1
1617140482,92.22,1005.03,1030.93,215,11.36,10.15,-16,1
1617140783,92.01,1004.96,1030.87,215,11.29,10.05,-16,1
1617141084,92.32,1004.95,1030.85,215,11.29,10.10,-16,1
1617141385,93.00,1004.95,1030.86,215,11.26,10.18,-16,1
1617141688,93.51,1005.00,1030.91,215,11.28,10.28,-16,1
1617141992,93.52,1004.98,1030.88,215,11.30,10.30,-16,1
1617142292,93.31,1004.98,1030.88,215,11.29,10.26,-16,1
1617142593,92.94,1004.95,1030.86,215,11.28,10.19,-16,1
1617142894,93.37,1004.93,1030.84,215,11.29,10.27,-16,1
1617143195,93.20,1004.96,1030.87,215,11.27,10.22,-18,1
1617143496,92.46,1004.96,1030.86,215,11.29,10.12,-17,1
1617143796,91.86,1004.91,1030.81,215,11.22,9.95,-16,1
1617144097,91.31,1004.94,1030.84,215,11.15,9.80,-17,1
1617144398,91.49,1005.11,1031.02,215,11.09,9.77,-16,1
1617144701,92.02,1004.87,1030.77,215,11.02,9.78,-17,1
1617145002,92.20,1004.72,1030.63,215,11.02,9.81,-17,1
1617145303,92.05,1004.88,1030.79,215,10.99,9.76,-17,1
1617145605,92.79,1004.90,1030.80,215,10.95,9.84,-16,1
1617145905,93.24,1004.95,1030.86,215,10.93,9.89,-17,1
1617146205,92.77,1004.98,1030.88,215,10.98,9.86,-16,1
1617146505,93.32,1005.02,1030.92,215,10.94,9.91,-16,1
1617146806,93.22,1005.00,1030.90,215,10.98,9.94,-16,1
1617147109,93.63,1004.93,1030.83,215,10.96,9.98,-16,1
1617147409,93.19,1004.92,1030.83,215,10.99,9.94,-16,1
1617147710,93.18,1004.89,1030.79,215,11.00,9.95,-16,1
1617148011,92.28,1004.79,1030.70,215,11.02,9.83,-16,1
1617148311,92.62,1004.78,1030.68,215,11.04,9.90,-16,1
1617148611,93.05,1004.73,1030.63,215,11.06,9.99,-17,1
1617148911,93.14,1004.79,1030.70,215,11.11,10.05,-16,1
1617149211,93.34,1004.77,1030.67,215,11.15,10.12,-16,1
1617149512,92.97,1004.71,1030.61,215,11.20,10.11,-15,1
1617150116,92.87,1004.60,1030.50,215,10.92,9.82,-15,1
1617150416,94.16,1004.58,1030.48,215,11.18,10.28,-15,1
1617151016,95.44,1004.55,1030.45,215,11.24,10.55,-17,1
1617151316,94.91,1004.45,1030.35,215,11.29,10.51,-15,1
1617151617,94.79,1004.42,1030.33,215,11.33,10.53,-15,1
1617151918,94.65,1004.52,1030.43,215,11.39,10.57,-16,1
1617152218,94.62,1004.48,1030.38,215,11.40,10.58,-15,1
1617152518,94.05,1004.46,1030.37,215,11.40,10.49,-16,1
1617152818,94.29,1004.52,1030.42,215,11.43,10.55,-18,1
1617153422,96.74,1004.60,1030.51,215,11.29,10.80,-16,1
1617153725,95.57,1004.63,1030.53,215,11.38,10.71,-16,1
1617154025,94.61,1004.52,1030.42,215,11.33,10.50,-16,1
1617154326,94.79,1004.48,1030.38,215,11.41,10.61,-16,1
1617154626,93.97,1004.57,1030.47,215,11.44,10.51,-16,1
1617154927,93.98,1004.59,1030.49,215,11.41,10.48,-16,1
1617155230,94.70,1004.59,1030.49,215,11.40,10.59,-16,1
1617155530,94.51,1004.55,1030.45,215,11.40,10.56,-16,1
1617155830,94.54,1004.57,1030.48,215,11.40,10.56,-16,1
1617156434,94.21,1004.55,1030.46,215,11.45,10.56,-16,1
1617157634,94.25,1004.55,1030.45,215,11.42,10.54,-16,1
1617157935,94.64,1004.55,1030.45,215,11.39,10.57,-16,1
1617158235,94.51,1004.48,1030.38,215,11.38,10.54,-16,1
1617158535,94.22,1004.39,1030.30,215,11.42,10.53,-15,1
1617158835,94.07,1004.48,1030.38,215,11.41,10.50,-15,1
1617159135,93.77,1004.36,1030.26,215,11.41,10.45,-14,1
1617159436,93.65,1004.31,1030.21,215,11.38,10.40,-14,1
1617160039,93.88,1004.28,1030.19,215,11.26,10.32,-14,1
1617160339,94.02,1004.28,1030.18,215,11.30,10.38,-14,1
1617160639,94.01,1004.24,1030.15,215,11.26,10.34,-14,1
1617160939,93.64,1004.24,1030.14,215,11.17,10.19,-14,1
1617161239,94.24,1004.35,1030.25,215,11.22,10.34,-14,1
1617161540,94.09,1004.18,1030.09,215,11.19,10.28,-14,1
1617161841,93.53,1004.21,1030.11,215,11.21,10.21,-15,1
1617162142,94.37,1004.25,1030.15,215,11.16,10.30,-14,1
1617162746,94.76,1004.19,1030.10,215,11.10,10.30,-14,1
1617163046,94.60,1004.26,1030.16,215,11.09,10.26,-14,1
1617163647,93.93,1004.23,1030.14,215,10.98,10.05,-16,1
1617163948,93.51,1004.30,1030.20,215,11.02,10.02,-15,1
1617164249,93.16,1004.25,1030.15,215,11.02,9.97,-15,1
1617164552,93.22,1004.28,1030.18,215,10.98,9.94,-15,1
1617164853,95.88,1004.34,1030.25,215,10.92,10.30,-17,1
1617165154,95.62,1004.28,1030.18,215,10.95,10.29,-17,1
1617165455,95.31,1004.28,1030.19,215,11.01,10.30,-17,1
1617165755,93.91,1004.36,1030.26,215,11.04,10.11,-17,1
1617166056,93.98,1004.33,1030.23,215,11.06,10.14,-17,1
1617166357,93.74,1004.39,1030.29,215,11.02,10.06,-17,1
1617166658,93.64,1004.47,1030.37,215,10.95,9.97,-17,1
1617167259,93.75,1004.55,1030.46,215,11.11,10.15,-16,1
1617167559,94.58,1004.57,1030.48,215,11.11,10.28,-15,1
1617167860,94.36,1004.50,1030.40,215,11.10,10.24,-16,1
1617168161,94.42,1004.46,1030.36,215,11.21,10.36,-16,1
1617168462,94.67,1004.37,1030.28,215,11.22,10.41,-16,1
1617168763,94.12,1004.36,1030.27,215,11.28,10.38,-16,1
1617169063,94.27,1004.33,1030.23,215,11.39,10.51,-15,1
1617169364,94.46,1004.38,1030.28,215,11.52,10.67,-15,1
1617169665,92.83,1004.35,1030.25,215,11.67,10.56,-16,1
1617169966,94.00,1004.38,1030.28,215,11.71,10.79,-16,1
1617170267,93.64,1004.34,1030.25,215,11.92,10.94,-16,1
1617170868,91.46,1004.39,1030.30,215,12.24,10.90,-16,1
1617171168,92.02,1004.39,1030.29,215,12.41,11.16,-16,1
1617171469,91.20,1004.46,1030.36,215,12.48,11.09,-17,1
1617171770,89.89,1004.43,1030.33,215,12.66,11.05,-18,1
1617172071,89.53,1004.42,1030.32,215,12.66,10.99,-16,1
1617172373,89.31,1004.53,1030.43,215,12.88,11.17,-16,1
1617172673,88.92,1004.34,1030.24,215,12.97,11.20,-16,1
1617172974,88.05,1004.32,1030.22,215,12.72,10.80,-17,1
1617173275,87.41,1004.25,1030.16,215,13.31,11.27,-17,1
1617173576,86.30,1004.25,1030.16,215,13.43,11.20,-17,1
1617173877,86.78,1004.23,1030.13,215,13.55,11.40,-17,1
1617174478,85.46,1004.22,1030.13,215,13.80,11.41,-16,1
1617175080,83.75,1004.04,1029.94,215,14.20,11.50,-17,1
1617175681,80.42,1004.03,1029.94,215,14.71,11.39,-18,1
1617175982,78.38,1004.06,1029.96,215,14.81,11.10,-17,1
1617176283,77.08,1004.00,1029.91,215,14.96,10.99,-17,1
1617176584,75.95,1003.96,1029.87,215,15.17,10.97,-17,1
1617176885,73.73,1003.96,1029.86,215,15.32,10.67,-17,1
1617177187,73.76,1003.89,1029.79,215,15.37,10.73,-16,1
1617177490,72.97,1003.92,1029.82,215,15.52,10.71,-18,1
1617178392,70.12,1003.57,1029.47,215,16.15,10.72,-17,1
1617178692,69.35,1003.85,1029.76,215,16.17,10.57,-18,1
1617178993,69.73,1003.86,1029.76,215,16.28,10.76,-17,1
1617179294,69.07,1003.81,1029.71,215,16.44,10.77,-16,1
1617179595,69.15,1003.72,1029.63,215,16.56,10.90,-17,1
1617179896,69.87,1003.64,1029.55,215,16.58,11.07,-16,1
1617180199,69.80,1003.58,1029.49,215,16.90,11.36,-18,1
1617180500,69.84,1003.56,1029.46,215,17.16,11.62,-17,1
1617181101,66.94,1003.50,1029.40,215,17.41,11.22,-17,1
1617181403,66.68,1003.36,1029.27,215,17.48,11.23,-15,1
1617181704,65.83,1003.36,1029.27,215,17.62,11.17,-16,1
1617182005,66.14,1003.34,1029.24,215,17.68,11.30,-15,1
1617182306,66.45,1003.31,1029.21,215,17.78,11.46,-21,1
1617182607,65.76,1003.25,1029.16,215,17.95,11.47,-15,1
1617182907,64.76,1003.21,1029.11,215,17.94,11.23,-15,1
1617183208,65.04,1003.22,1029.12,215,17.99,11.34,-16,1
1617183509,64.66,1003.20,1029.10,215,18.25,11.50,-16,1
1617183810,64.33,1003.08,1028.99,215,18.32,11.49,-16,1
1617184110,63.07,1003.07,1028.97,215,18.29,11.16,-15,1
1617184411,62.86,1003.03,1028.93,215,18.53,11.34,-16,1
1617184711,62.37,1002.91,1028.81,215,18.50,11.19,-16,1
1617185014,62.54,1002.85,1028.75,215,18.35,11.09,-18,1
1617185315,60.79,1002.72,1028.62,215,18.58,10.88,-17,1
1617185616,60.14,1002.74,1028.65,215,18.61,10.74,-19,1
1617185917,59.24,1002.71,1028.61,215,18.71,10.61,-19,1
1617186217,60.92,1002.69,1028.59,215,18.92,11.23,-19,1
1617186518,61.07,1002.60,1028.51,215,18.98,11.32,-17,1
1617186819,60.55,1002.56,1028.46,215,19.11,11.32,-18,1
1617187120,58.82,1002.48,1028.38,215,18.84,10.63,-20,1
1617187421,61.00,1002.43,1028.33,215,18.91,11.24,-18,1
1617187721,61.11,1002.29,1028.19,215,19.19,11.53,-18,1
1617188022,59.59,1002.35,1028.25,215,19.52,11.46,-18,1
1617188323,59.20,1002.25,1028.15,215,19.62,11.46,-18,1
1617188624,58.93,1002.29,1028.20,215,19.62,11.39,-15,1
1617188925,59.32,1002.26,1028.17,215,19.72,11.58,-16,1
1617189228,59.05,1002.14,1028.04,215,19.73,11.52,-16,1
1617189529,58.22,1002.08,1027.98,215,19.77,11.35,-16,1
1617189829,57.61,1001.99,1027.89,215,19.60,11.03,-16,1
1617190433,57.90,1002.03,1027.94,215,19.37,10.89,-16,1
1617190734,58.61,1001.78,1027.69,215,19.55,11.24,-16,1
1617191035,58.87,1001.73,1027.63,215,19.55,11.31,-16,1
1617191336,57.50,1001.55,1027.46,215,19.62,11.02,-17,1
1617191637,58.45,1001.63,1027.54,215,19.90,11.53,-17,1
1617191937,57.40,1001.53,1027.43,215,19.86,11.22,-17,1
1617192238,57.70,1001.49,1027.39,215,19.93,11.36,-17,1
1617192539,56.14,1001.49,1027.40,215,19.99,11.00,-18,1
1617192840,55.72,1001.36,1027.26,215,19.90,10.81,-17,1
1617193140,56.30,1001.31,1027.21,215,20.12,11.17,-17,1
1617193444,55.68,1001.21,1027.11,215,20.40,11.26,-16,1
1617193744,55.56,1001.15,1027.05,215,20.52,11.34,-17,1
1617194044,54.07,1001.07,1026.98,215,20.63,11.03,-17,1
1617194344,52.46,1000.97,1026.88,215,20.56,10.51,-18,1
1617194645,53.63,1000.88,1026.78,215,20.27,10.57,-18,1
1617194945,54.06,1000.75,1026.65,215,20.47,10.88,-18,1
1617195547,52.94,1000.64,1026.54,215,20.83,10.90,-18,1
1617195847,50.77,1000.39,1026.30,215,21.02,10.45,-15,1
1617196147,49.22,1000.53,1026.43,215,20.74,9.73,-15,1
1617196448,51.01,1000.45,1026.36,215,20.76,10.28,-15,1
1617196748,51.06,1000.41,1026.31,215,20.77,10.30,-15,1
1617197049,51.26,1000.25,1026.15,215,20.79,10.38,-15,1
1617197349,51.83,1000.34,1026.24,215,20.69,10.45,-14,1
1617197650,51.06,1000.24,1026.14,215,20.88,10.40,-16,1
1617197950,50.25,999.89,1025.80,215,21.22,10.48,-16,1
1617198552,50.00,1000.07,1025.98,215,20.70,9.92,-16,1
1617198853,49.44,1000.00,1025.90,215,20.86,9.90,-16,1
1617199153,50.98,999.93,1025.83,215,20.98,10.47,-14,1
1617199453,50.39,999.84,1025.74,215,20.97,10.29,-15,1
1617199754,49.45,999.57,1025.47,215,21.03,10.06,-15,1
1617200054,49.86,999.72,1025.63,215,20.64,9.83,-15,1
1617200354,50.20,999.74,1025.65,215,20.76,10.04,-16,1
1617200655,49.29,999.73,1025.64,215,20.87,9.87,-15,1
1617200955,46.02,999.60,1025.50,215,21.03,8.99,-15,1
1617201255,46.25,999.49,1025.40,215,21.46,9.46,-15,1
1617201556,45.74,999.46,1025.36,215,21.73,9.54,-16,1
1617201857,45.27,999.35,1025.25,215,21.77,9.42,-15,1
1617202158,44.78,999.41,1025.31,215,21.68,9.18,-15,1
1617202458,45.09,999.26,1025.17,215,21.68,9.28,-15,1
1617202759,44.27,999.24,1025.14,215,21.78,9.10,-15,1
1617203060,45.98,999.25,1025.15,215,21.68,9.57,-17,1
1617203361,46.20,999.19,1025.09,215,21.48,9.46,-17,1
1617203662,45.32,999.10,1025.00,215,21.51,9.20,-16,1
1617204264,47.47,998.96,1024.87,215,21.12,9.53,-16,1
1617204564,48.81,998.91,1024.81,215,20.85,9.70,-17,1
1617204864,48.90,998.83,1024.73,215,20.91,9.78,-17,1
1617205165,48.90,998.78,1024.68,215,20.70,9.59,-17,1
1617205465,48.78,998.72,1024.63,215,20.80,9.65,-17,1
1617205765,47.95,998.73,1024.63,215,20.78,9.37,-17,1
1617206066,48.70,998.65,1024.56,215,20.68,9.51,-16,1
1617206367,48.05,998.56,1024.46,215,20.54,9.19,-17,1
1617206668,48.42,998.55,1024.46,215,20.56,9.32,-15,1
1617206969,47.67,998.57,1024.47,215,20.33,8.87,-15,1
1617207270,47.42,998.50,1024.40,215,20.26,8.73,-15,1
1617207571,47.79,998.46,1024.36,215,20.24,8.83,-15,1
1617207871,48.76,998.33,1024.23,215,20.21,9.10,-15,1
1617208172,48.91,998.39,1024.30,215,20.19,9.13,-15,1
1617208473,48.78,998.31,1024.22,215,20.14,9.04,-15,1
1617208774,49.60,998.38,1024.28,215,19.98,9.14,-15,1
1617209077,50.02,998.38,1024.28,215,19.99,9.28,-15,1
1617209378,50.64,998.36,1024.26,215,19.85,9.33,-15,1
1617209678,51.37,998.27,1024.17,215,19.74,9.44,-15,1
1617209978,52.26,998.30,1024.20,215,19.60,9.57,-15,1
1617210579,55.16,998.23,1024.13,215,19.13,9.94,-15,1
1617210879,55.89,998.18,1024.08,215,18.86,9.88,-16,1
1617211180,56.83,998.17,1024.08,215,18.64,9.93,-16,1
1617211481,58.97,998.13,1024.04,215,18.44,10.29,-16,1
1617211781,60.72,998.07,1023.97,215,18.18,10.49,-16,1
1617212081,61.64,998.16,1024.06,215,17.92,10.46,-16,1
1617212381,60.84,998.15,1024.05,215,17.71,10.07,-16,1
1617212682,61.39,998.12,1024.02,215,17.52,10.03,-16,1
1617212982,63.24,998.05,1023.95,215,17.24,10.21,-16,1
1617213283,62.95,998.06,1023.97,215,17.10,10.00,-16,1
1617213583,64.67,998.08,1023.98,215,16.90,10.22,-16,1
1617213890,65.76,998.07,1023.98,215,16.73,10.31,-16,1
1617214187,66.75,997.91,1023.82,215,16.52,10.33,-16,1
1617214488,67.96,998.00,1023.91,215,16.35,10.44,-17,1
1617214789,69.30,998.04,1023.95,215,16.19,10.58,-17,1
1617215089,70.21,997.97,1023.87,215,16.07,10.66,-17,1
1617215390,70.13,997.95,1023.85,215,15.91,10.49,-18,1
1617215690,70.85,997.98,1023.88,215,15.75,10.49,-18,1
1617215991,71.67,998.04,1023.94,215,15.64,10.55,-17,1
1617216291,71.97,997.96,1023.86,215,15.59,10.57,-17,1
1617216592,72.25,997.99,1023.89,215,15.52,10.56,-17,1
1617216893,72.80,997.97,1023.88,215,15.41,10.57,-19,1
1617217194,72.97,997.98,1023.88,215,15.33,10.52,-18,1
1617217496,73.19,997.87,1023.77,215,15.24,10.48,-18,1
1617217797,73.44,997.89,1023.79,215,15.15,10.45,-18,1
1617218097,73.69,997.93,1023.84,215,15.04,10.39,-18,1
1617218397,74.06,997.90,1023.80,215,14.95,10.38,-18,1
1617218697,74.04,997.87,1023.77,215,14.88,10.31,-18,1
1617218998,74.08,997.77,1023.67,215,14.85,10.29,-17,1
1617219299,74.10,997.86,1023.77,215,14.76,10.20,-18,1
1617219600,74.05,997.74,1023.64,215,14.65,10.09,-18,1
1617219900,74.96,997.73,1023.63,215,14.59,10.21,-18,1
1617220201,75.12,997.70,1023.61,215,14.53,10.19,-18,1
1617220501,75.42,997.61,1023.52,215,14.44,10.16,-17,1
1617220801,75.73,997.56,1023.46,215,14.35,10.14,-17,1
1617221102,75.93,997.55,1023.45,215,14.26,10.09,-17,1
1617221402,76.27,997.50,1023.40,215,14.14,10.04,-16,1
1617221703,76.81,997.45,1023.35,215,14.05,10.06,-16,1
1617222003,76.96,997.53,1023.43,215,13.91,9.95,-16,1
1617222303,77.16,997.36,1023.26,215,13.83,9.91,-16,1
1617222604,77.68,997.42,1023.33,215,13.76,9.94,-16,1
1617222905,77.71,997.35,1023.26,215,13.68,9.87,-16,1
1617223205,77.89,997.24,1023.15,215,13.64,9.87,-16,1
1617223505,77.96,997.43,1023.33,215,13.64,9.88,-16,1
1617223806,77.99,997.28,1023.19,215,13.57,9.82,-16,1
1617224106,78.32,997.28,1023.19,215,13.49,9.80,-16,1
1617224406,78.76,997.24,1023.15,215,13.40,9.80,-16,1
1617225007,78.92,997.08,1022.98,215,13.36,9.79,-16,1
1617225307,79.09,996.86,1022.76,215,13.27,9.74,-16,1
1617225608,79.45,997.01,1022.91,215,13.18,9.71,-16,1
1617225908,79.57,997.02,1022.92,215,13.14,9.70,-18,1
1617226211,79.96,996.97,1022.87,215,13.04,9.67,-17,1
1617226811,80.23,997.00,1022.90,215,12.97,9.66,-16,1
1617227111,80.37,996.97,1022.87,215,12.89,9.60,-22,1
1617227412,80.42,996.99,1022.89,215,12.89,9.61,-15,1
1617227713,80.20,997.00,1022.90,215,12.83,9.51,-15,1
1617228013,80.02,996.96,1022.86,215,12.74,9.39,-15,1
1617228315,79.96,996.92,1022.82,215,12.63,9.28,-16,1
1617228918,80.42,996.93,1022.83,215,12.57,9.30,-15,1
1617229220,80.66,996.83,1022.73,215,12.47,9.25,-15,1
1617229521,80.37,996.81,1022.71,215,12.40,9.13,-15,1
1617229821,80.77,996.78,1022.69,215,12.32,9.12,-15,1
1617230122,81.39,996.72,1022.63,215,12.25,9.17,-15,1
1617230422,81.17,996.71,1022.61,215,12.24,9.12,-15,1
1617230722,81.68,996.66,1022.56,215,12.15,9.12,-15,1
1617231022,81.87,996.79,1022.70,215,12.10,9.11,-15,1
1617231322,81.45,996.70,1022.60,215,12.11,9.04,-15,1
1617231623,82.06,996.60,1022.50,215,12.01,9.05,-15,1
1617231923,81.88,996.54,1022.45,215,11.97,8.98,-15,1
1617232224,83.22,996.46,1022.36,215,11.88,9.14,-15,1
1617232529,83.06,996.43,1022.33,215,11.85,9.08,-14,1
1617232827,82.93,996.26,1022.16,215,11.78,8.98,-14,1
1617233127,83.35,996.32,1022.22,215,11.75,9.03,-14,1
1617233427,84.02,996.26,1022.17,215,11.70,9.10,-14,1
1617233728,83.94,996.21,1022.11,215,11.68,9.07,-14,1
1617234028,83.91,996.10,1022.00,215,11.66,9.04,-15,1
1617234328,83.43,996.21,1022.12,215,11.65,8.95,-14,1
1617234628,83.43,996.12,1022.02,215,11.66,8.96,-15,1
1617234928,83.45,996.11,1022.02,215,11.64,8.94,-15,1
1617235229,83.48,996.04,1021.94,215,11.63,8.94,-14,1
1617235832,83.55,995.91,1021.81,215,11.60,8.92,-15,1
1617236433,84.00,995.86,1021.76,215,11.61,9.01,-15,1
1617236733,83.86,995.81,1021.72,215,11.62,8.99,-14,1
1617237034,83.75,995.66,1021.57,215,11.56,8.91,-14,1
1617237334,83.60,995.62,1021.53,215,11.52,8.85,-15,1
1617237634,83.75,995.59,1021.49,215,11.45,8.81,-15,1
1617237936,83.87,995.53,1021.44,215,11.42,8.80,-15,1
1617238236,84.21,995.39,1021.29,215,11.32,8.76,-15,1
1617238537,84.31,995.32,1021.23,215,11.35,8.81,-15,1
1617238838,84.49,995.21,1021.11,215,11.30,8.79,-15,1
1617239139,84.54,995.22,1021.13,215,11.30,8.80,-18,1
1617239440,84.55,995.16,1021.06,215,11.25,8.75,-16,1
1617239740,84.76,995.13,1021.03,215,11.21,8.75,-16,1
1617240041,84.91,995.07,1020.97,215,11.16,8.73,-16,1
1617240342,84.48,995.07,1020.98,215,11.09,8.58,-16,1
1617240643,84.51,995.10,1021.00,215,11.07,8.57,-16,1
1617241244,84.61,994.86,1020.77,215,10.95,8.47,-16,1
1617241544,84.58,994.82,1020.72,215,10.90,8.41,-16,1
1617241845,84.34,994.78,1020.68,215,10.88,8.35,-16,1
1617242146,84.45,994.75,1020.65,215,10.83,8.32,-16,1
1617242449,84.53,994.81,1020.71,215,10.77,8.28,-16,1
1617242750,84.84,994.75,1020.65,215,10.73,8.29,-16,1
1617243052,84.51,994.60,1020.50,215,10.72,8.22,-16,1
1617243353,84.11,994.52,1020.42,215,10.62,8.06,-17,1
1617243956,84.05,994.46,1020.36,215,10.57,8.00,-16,1
1617244256,84.40,994.35,1020.25,215,10.51,8.00,-16,1
1617244556,84.49,994.28,1020.19,215,10.45,7.96,-16,1
1617244858,84.80,994.20,1020.11,215,10.40,7.96,-16,1
1617245159,85.14,994.26,1020.16,215,10.43,8.05,-16,1
1617245465,86.48,994.25,1020.15,215,10.40,8.25,-16,1
1617245763,86.56,994.24,1020.15,215,10.38,8.24,-16,1
1617246064,86.86,994.27,1020.17,215,10.36,8.28,-16,1
1617246367,86.47,994.21,1020.12,215,10.35,8.20,-17,1
1617246668,85.67,994.16,1020.06,215,10.32,8.03,-17,1
1617246968,85.12,994.15,1020.05,215,10.34,7.96,-17,1
1617247269,84.73,994.13,1020.03,215,10.34,7.89,-14,1
1617247570,84.60,994.05,1019.96,215,10.26,7.79,-15,1
1617247871,84.72,993.96,1019.86,215,10.16,7.71,-15,1
1617248172,85.33,994.06,1019.96,215,10.16,7.82,-18,1
1617248472,86.05,993.87,1019.78,215,10.17,7.95,-15,1
1617249074,85.98,993.85,1019.76,215,10.19,7.96,-16,1
1617249375,86.99,993.81,1019.71,215,10.14,8.08,-15,1
1617249676,86.31,993.75,1019.65,215,10.12,7.95,-15,1
1617249977,86.17,993.75,1019.65,215,10.07,7.87,-17,1
1617250277,86.29,993.71,1019.61,215,10.03,7.85,-17,1
1617250578,86.18,993.64,1019.55,215,10.05,7.85,-17,1
1617250879,85.35,993.59,1019.49,215,10.02,7.68,-17,1
1617251180,85.51,993.53,1019.43,215,9.98,7.67,-17,1
1617251481,86.32,993.53,1019.43,215,9.95,7.78,-17,1
1617251782,86.58,993.59,1019.49,215,9.93,7.80,-17,1
1617252082,86.58,993.49,1019.39,215,9.90,7.78,-17,1
1617252383,86.57,993.45,1019.35,215,9.93,7.80,-17,1
1617252684,86.61,993.43,1019.33,215,10.00,7.88,-17,1
1617252985,86.99,993.42,1019.33,215,10.06,8.00,-17,1
1617253288,86.77,993.39,1019.30,215,9.89,7.80,-17,1
1617253589,86.63,993.37,1019.28,215,10.24,8.12,-16,1
1617253892,86.72,993.32,1019.22,215,10.35,8.24,-17,1
1617254192,87.04,993.33,1019.24,215,10.48,8.42,-16,1
1617254493,85.42,993.34,1019.25,215,10.70,8.36,-17,1
1617254794,85.07,993.35,1019.25,215,10.90,8.50,-17,1
1617255398,83.58,993.44,1019.35,215,11.44,8.77,-16,1
1617255698,82.99,993.34,1019.24,215,11.76,8.98,-17,1
1617255999,82.51,993.23,1019.14,215,12.00,9.13,-23,1
1617256300,81.82,993.29,1019.20,215,12.29,9.28,-17,1
1617256601,81.24,993.26,1019.17,215,12.55,9.43,-17,1
1617257203,80.15,993.17,1019.08,215,13.01,9.68,-17,1
1617257805,79.13,993.13,1019.04,215,13.49,9.96,-17,1
1617258108,78.37,993.10,1019.00,215,13.73,10.05,-17,1
1617258409,78.84,993.08,1018.99,215,13.97,10.37,-17,1
1617258710,76.94,993.21,1019.11,215,14.19,10.22,-17,1
1617259010,76.22,993.06,1018.96,215,14.49,10.37,-16,1
1617259310,75.26,993.03,1018.93,215,14.82,10.50,-17,1
1617259611,74.59,992.82,1018.72,215,15.02,10.56,-17,1
1617259912,73.69,993.06,1018.96,215,15.27,10.62,-17,1
1617260212,72.62,992.98,1018.88,215,15.60,10.71,-17,1
1617260515,70.47,992.98,1018.88,215,15.91,10.56,-17,1
1617260815,69.42,992.95,1018.85,215,16.14,10.56,-15,1
1617261116,67.01,992.86,1018.76,215,16.40,10.27,-15,1
1617261417,64.58,992.81,1018.72,215,16.69,10.00,-15,1
1617261718,62.99,992.65,1018.55,215,16.91,9.83,-15,1
1617262019,62.26,992.66,1018.56,215,17.07,9.81,-15,1
1617262320,61.12,992.58,1018.48,215,17.33,9.78,-15,1
1617262620,61.06,992.39,1018.30,215,17.53,9.96,-15,1
1617262921,59.95,992.51,1018.41,215,17.72,9.86,-15,1
1617263228,60.04,992.38,1018.29,215,17.83,9.99,-16,1
1617263525,59.46,992.33,1018.23,215,18.03,10.03,-15,1
1617263825,58.93,992.26,1018.17,215,18.19,10.04,-15,1
1617264126,58.74,992.28,1018.18,215,18.32,10.12,-15,1
1617264429,57.53,992.30,1018.20,215,18.54,10.01,-14,1
1617264730,57.70,992.27,1018.17,215,18.72,10.23,-16,1
1617265031,56.38,992.20,1018.11,215,18.92,10.07,-15,1
1617265332,55.35,992.19,1018.09,215,19.05,9.92,-15,1
1617265633,55.00,992.05,1017.95,215,19.24,10.00,-15,1
1617265933,52.85,992.06,1017.96,215,19.47,9.62,-17,1
1617266234,50.95,992.02,1017.93,215,19.71,9.29,-17,1
1617266535,50.36,991.97,1017.87,215,19.75,9.15,-17,1
1617266836,50.31,991.92,1017.82,215,19.87,9.25,-17,1
1617267137,48.83,991.87,1017.77,215,20.05,8.97,-17,1
1617267437,47.10,991.92,1017.83,215,20.22,8.60,-18,1
1617268041,45.95,991.67,1017.58,215,20.44,8.43,-17,1
1617268642,44.99,991.55,1017.45,215,20.74,8.39,-17,1
1617268943,44.25,991.50,1017.41,215,20.89,8.29,-17,1
1617269244,43.55,991.41,1017.31,215,20.90,8.06,-17,1
1617269545,43.29,991.40,1017.30,215,21.01,8.07,-17,1
1617269846,43.63,991.31,1017.22,215,21.00,8.18,-17,1
1617270147,42.51,991.23,1017.13,215,21.42,8.17,-18,1
1617270448,41.99,991.23,1017.13,215,21.50,8.07,-18,1
1617270751,41.42,991.15,1017.05,215,21.64,7.99,-18,1
1617271052,41.58,990.91,1016.81,215,21.71,8.11,-18,1
1617271954,41.46,990.97,1016.87,215,21.69,8.05,-17,1
1617272255,41.16,990.89,1016.80,215,21.77,8.01,-17,1
1617272556,42.61,990.75,1016.66,215,21.91,8.65,-17,1
1617272857,40.66,990.72,1016.63,215,22.15,8.18,-17,1
1617273160,38.18,990.61,1016.51,215,22.30,7.38,-17,1
1617273463,36.88,990.53,1016.44,215,22.33,6.91,-17,1
1617273764,37.13,990.43,1016.33,215,22.58,7.23,-18,1
1617274065,34.90,990.41,1016.31,215,22.85,6.56,-18,1
1617274366,34.69,990.30,1016.21,215,22.99,6.60,-18,1
1617274667,34.92,990.26,1016.16,215,23.11,6.80,-17,1
1617275268,32.79,990.14,1016.05,215,23.27,6.03,-17,1
1617275569,32.50,990.08,1015.98,215,23.12,5.77,-17,1
1617275870,30.28,990.00,1015.90,215,22.97,4.62,-18,1
1617276171,29.13,990.14,1016.04,215,23.28,4.34,-17,1
1617276472,27.52,989.94,1015.84,215,23.26,3.51,-17,1
1617276773,28.22,989.90,1015.80,215,23.51,4.08,-17,1
1617277073,29.18,989.82,1015.73,215,23.72,4.74,-16,1
1617277374,27.23,989.66,1015.57,215,23.91,3.91,-16,1
1617277675,28.53,989.64,1015.54,215,23.73,4.42,-16,1
1617277976,28.37,989.59,1015.49,215,23.95,4.53,-16,1
1617278277,28.67,989.50,1015.40,215,24.03,4.75,-16,1
1617278877,26.92,989.46,1015.36,215,24.21,4.01,-17,1
1617279178,25.51,989.44,1015.35,215,24.32,3.34,-17,1
1617279479,25.95,989.44,1015.34,215,24.20,3.48,-17,1
1617279780,27.29,989.29,1015.20,215,23.97,4.00,-17,1
1617280081,28.05,989.31,1015.21,215,23.90,4.33,-17,1
1617280382,29.35,989.28,1015.18,215,23.80,4.89,-18,1
1617280683,30.15,989.23,1015.13,215,23.75,5.23,-18,1
1617280983,29.85,989.15,1015.05,215,23.68,5.03,-17,1
1617281284,30.35,989.11,1015.01,215,23.51,5.12,-18,1
1617281584,31.21,989.07,1014.97,215,23.36,5.39,-18,1
1617281885,31.62,988.98,1014.88,215,23.38,5.60,-18,1
1617282185,31.34,988.84,1014.75,215,23.44,5.52,-15,1
1617282486,31.94,988.89,1014.79,215,23.33,5.70,-18,1
1617282787,32.38,988.85,1014.76,215,23.13,5.72,-18,1
1617283088,32.99,988.81,1014.72,215,23.01,5.89,-19,1
1617283388,32.96,988.65,1014.55,215,22.86,5.74,-19,1
1617283689,32.67,988.69,1014.59,215,22.81,5.57,-16,1
1617283992,31.57,988.60,1014.50,215,22.75,5.03,-16,1
1617284292,30.01,988.53,1014.43,215,23.00,4.52,-17,1
1617284895,29.90,988.49,1014.40,215,22.76,4.26,-17,1
1617285196,30.04,988.47,1014.38,215,22.14,3.79,-17,1
1617285798,29.59,988.43,1014.33,215,21.95,3.41,-16,1
1617286099,29.32,988.42,1014.33,215,21.90,3.23,-17,1
1617286400,29.69,988.42,1014.32,215,21.79,3.32,-17,1
1617286700,30.04,988.41,1014.32,215,21.81,3.50,-17,1
1617287001,30.21,988.36,1014.27,215,21.92,3.68,-17,1
1617287603,29.93,988.33,1014.24,215,21.96,3.58,-17,1
1617287904,29.37,988.32,1014.23,215,21.91,3.27,-18,1
1617288205,29.42,988.27,1014.18,215,21.78,3.18,-17,1
1617288505,29.18,988.26,1014.17,215,21.81,3.09,-18,1
1617288805,28.60,988.26,1014.16,215,21.83,2.83,-18,1
1617289106,28.37,988.21,1014.11,215,21.82,2.70,-18,1
1617289406,29.15,988.18,1014.08,215,21.87,3.13,-18,1
1617289707,29.48,988.26,1014.16,215,21.64,3.09,-17,1
1617290008,29.63,988.22,1014.13,215,21.63,3.15,-16,1
1617290309,30.43,988.17,1014.07,215,21.66,3.56,-17,1
1617290610,29.39,988.10,1014.00,215,21.53,2.95,-17,1
1617290911,30.15,988.06,1013.97,215,21.50,3.28,-17,1
1617291212,30.12,988.05,1013.95,215,21.46,3.24,-17,1
1617291512,28.41,988.10,1014.00,215,21.19,2.18,-17,1
1617291813,29.46,988.06,1013.96,215,21.21,2.70,-17,1
1617292415,30.95,988.12,1014.03,215,20.99,3.21,-18,1
1617292716,31.92,988.11,1014.01,215,20.78,3.47,-18,1
1617293018,32.84,988.11,1014.02,215,20.67,3.77,-16,1
1617293318,33.60,988.06,1013.96,215,20.52,3.97,-16,1
1617293626,34.49,988.07,1013.97,215,20.31,4.16,-17,1
1617293923,34.96,988.08,1013.99,215,20.18,4.24,-16,1
1617294223,35.44,988.01,1013.91,215,20.02,4.29,-17,1
1617294523,35.86,988.01,1013.91,215,19.90,4.35,-17,1
1617294823,36.08,987.92,1013.82,215,19.83,4.37,-17,1
1617295124,36.32,987.86,1013.77,215,19.74,4.39,-17,1
1617295424,36.51,987.90,1013.80,215,19.55,4.30,-17,1
1617295725,36.60,987.85,1013.76,215,19.42,4.22,-17,1
1617296325,36.73,987.84,1013.74,215,19.26,4.12,-17,1
1617296626,37.17,987.92,1013.83,215,19.26,4.29,-17,1
1617296926,38.00,988.01,1013.92,215,19.17,4.53,-17,1
1617297226,38.48,988.13,1014.03,215,19.04,4.59,-17,1
1617297526,39.03,988.12,1014.02,215,18.84,4.62,-17,1
1617297826,39.34,988.12,1014.02,215,18.80,4.70,-17,1
1617298127,39.31,988.13,1014.04,215,18.76,4.65,-16,1
1617298727,40.25,988.37,1014.27,215,18.59,4.83,-17,1
1617299027,37.98,988.35,1014.25,215,18.57,3.99,-17,1
1617299327,37.25,988.59,1014.49,215,18.55,3.69,-17,1
1617299931,37.28,988.62,1014.52,215,18.59,3.74,-17,1
1617300232,37.10,988.84,1014.75,215,18.50,3.59,-16,1
1617300535,36.87,988.80,1014.71,215,18.53,3.53,-16,1
1617300836,37.50,988.75,1014.65,215,18.36,3.62,-16,1
1617301137,37.33,988.75,1014.65,215,18.38,3.57,-16,1
1617301437,37.13,988.69,1014.60,215,18.48,3.58,-16,1
1617301741,37.32,988.89,1014.80,215,18.74,3.89,-16,1
1617302042,37.99,988.80,1014.70,215,18.88,4.27,-16,1
1617302342,39.10,988.83,1014.73,215,18.64,4.46,-16,1
1617302642,40.05,988.90,1014.80,215,18.41,4.60,-16,1
1617302942,40.73,988.93,1014.83,215,18.39,4.82,-16,1
1617303242,41.17,988.97,1014.87,215,18.35,4.94,-16,1
1617303543,41.80,989.03,1014.94,215,18.25,5.07,-16,1
1617303843,43.15,989.09,1014.99,215,18.01,5.31,-16,1
1617304144,44.42,988.94,1014.85,215,17.94,5.67,-16,1
1617304444,44.80,988.76,1014.67,215,17.75,5.61,-17,1
1617304745,45.80,988.56,1014.46,215,17.66,5.85,-17,1
1617305046,46.72,988.55,1014.45,215,17.51,6.00,-17,1
1617305347,48.15,988.66,1014.57,215,17.31,6.26,-17,1
1617305648,48.53,988.71,1014.61,215,17.09,6.17,-17,1
1617306252,49.73,988.85,1014.75,215,17.05,6.48,-17,1
1617306552,49.48,988.85,1014.76,215,16.99,6.36,-17,1
1617306853,51.66,988.85,1014.76,215,16.70,6.72,-17,1
1617307154,50.68,988.91,1014.81,215,16.84,6.57,-15,1
1617307454,50.25,988.94,1014.84,215,16.79,6.40,-14,1
1617307754,50.57,988.92,1014.82,215,16.67,6.38,-16,1
1617308055,51.34,988.83,1014.73,215,16.56,6.50,-16,1
1617308356,52.39,988.84,1014.75,215,16.44,6.68,-15,1
1617308657,52.40,988.83,1014.73,215,16.40,6.65,-15,1
1617308958,53.20,988.86,1014.76,215,16.23,6.71,-15,1
1617309258,52.58,988.97,1014.87,215,16.20,6.51,-16,1
1617309559,52.57,989.05,1014.95,215,16.18,6.49,-16,1
1617309860,52.33,989.06,1014.96,215,16.08,6.33,-16,1
1617310161,52.41,989.13,1015.04,215,16.19,6.45,-16,1
1617310461,52.10,989.37,1015.27,215,15.99,6.18,-16,1
1617310762,51.71,989.35,1015.26,215,15.88,5.97,-16,1
1617311063,50.53,989.39,1015.29,215,15.96,5.71,-16,1
1617311366,49.55,989.51,1015.41,215,15.85,5.33,-16,1
1617311667,49.68,989.41,1015.31,215,15.54,5.08,-16,1
1617311968,50.31,989.50,1015.41,215,15.56,5.28,-16,1
1617312275,51.10,989.37,1015.27,215,15.37,5.33,-16,1
1617312574,51.29,989.49,1015.40,215,15.08,5.11,-16,1
1617312875,50.58,989.49,1015.40,215,15.14,4.97,-16,1
1617313176,50.71,989.49,1015.39,215,15.10,4.97,-16,1
1617313477,51.34,989.45,1015.35,215,14.91,4.97,-16,1
1617313778,51.71,989.50,1015.40,215,14.83,5.00,-16,1
1617314078,52.29,989.50,1015.41,215,14.76,5.10,-16,1
1617314680,53.43,989.62,1015.52,215,14.61,5.27,-17,1
1617314981,54.68,989.64,1015.54,215,14.38,5.38,-17,1
1617315282,55.77,989.62,1015.53,215,14.38,5.67,-17,1
1617315583,55.85,989.66,1015.56,215,14.37,5.68,-17,1
1617316188,56.82,989.63,1015.54,215,14.21,5.78,-17,1
1617316489,57.83,989.70,1015.60,215,14.21,6.03,-16,1
1617316790,58.77,989.66,1015.56,215,14.11,6.17,-17,1
1617317091,58.23,989.66,1015.56,215,14.11,6.04,-17,1
1617317391,59.82,989.66,1015.56,215,14.15,6.47,-17,1
1617317691,58.89,989.69,1015.59,215,14.35,6.43,-17,1
1617317992,59.21,989.62,1015.53,215,14.34,6.50,-17,1
1617318293,61.08,989.74,1015.65,215,14.14,6.76,-18,1
1617318594,60.80,989.67,1015.58,215,14.16,6.72,-18,1
1617318895,61.63,989.74,1015.64,215,14.01,6.77,-18,1
1617319196,62.08,989.73,1015.63,215,13.96,6.83,-18,1
1617319498,66.96,989.43,1015.33,215,13.76,7.74,-18,1
1617319798,65.24,989.58,1015.48,215,13.67,7.28,-18,1
1617320099,69.37,989.56,1015.46,215,13.62,8.13,-18,1
1617320400,71.33,989.48,1015.39,215,13.58,8.50,-18,1
1617320701,71.14,989.44,1015.34,215,13.56,8.44,-18,1
1617321002,71.38,989.28,1015.18,215,13.54,8.48,-18,1
1617321303,71.64,989.30,1015.21,215,13.47,8.46,-18,1
1617321604,70.31,989.29,1015.20,215,13.46,8.17,-18,1
1617321905,70.63,989.26,1015.17,215,13.44,8.22,-17,1
1617322205,72.26,989.21,1015.12,215,13.45,8.57,-18,1
1617322506,71.50,989.20,1015.11,215,13.45,8.41,-18,1
1617322807,68.59,989.20,1015.11,215,13.46,7.81,-18,1
1617323111,71.17,989.20,1015.10,215,13.38,8.28,-18,1
1617323412,69.63,989.10,1015.00,215,13.38,7.96,-18,1
1617323713,70.92,989.07,1014.98,215,13.28,8.13,-18,1
1617324013,70.18,989.05,1014.95,215,13.23,7.93,-18,1
1617324314,70.78,989.04,1014.95,215,13.07,7.90,-17,1
1617324614,70.47,989.18,1015.08,215,12.98,7.75,-18,1
1617324915,69.78,989.03,1014.94,215,12.97,7.59,-18,1
1617325216,71.10,989.04,1014.95,215,12.98,7.88,-19,1
1617325518,71.34,988.94,1014.84,215,12.95,7.90,-18,1
1617325819,69.86,988.96,1014.87,215,12.99,7.63,-18,1
1617326422,70.36,989.09,1014.99,215,12.92,7.67,-18,1
1617326723,71.34,989.06,1014.96,215,12.80,7.76,-18,1
1617327325,76.42,989.15,1015.05,215,12.55,8.53,-18,1
1617327626,75.29,989.19,1015.09,215,12.47,8.23,-18,1
1617327927,77.38,989.16,1015.06,215,12.35,8.52,-18,1
1617328228,77.67,989.11,1015.02,215,12.28,8.50,-18,1
1617328529,77.79,989.09,1015.00,215,12.13,8.38,-18,1
1617328832,78.41,989.16,1015.06,215,12.07,8.44,-19,1
1617329138,81.29,989.21,1015.12,215,11.98,8.88,-17,1
1617329438,80.17,989.22,1015.13,215,11.96,8.66,-22,1
1617329739,80.08,989.23,1015.14,215,11.88,8.56,-17,1
1617330040,81.20,989.26,1015.17,215,11.59,8.49,-17,1
1617330341,83.97,989.21,1015.12,215,11.23,8.63,-17,1
1617330642,84.32,989.27,1015.17,215,11.17,8.63,-18,1
1617330943,86.10,989.27,1015.17,215,10.85,8.63,-18,1
1617331243,86.27,989.33,1015.24,215,10.78,8.59,-18,1
1617331547,87.15,989.21,1015.11,215,10.68,8.64,-18,1
1617331848,88.58,989.35,1015.25,215,10.57,8.77,-18,1
1617332148,90.29,989.32,1015.23,215,10.59,9.08,-18,1
1617332449,89.83,989.37,1015.27,215,10.61,9.02,-18,1
1617332751,90.83,989.39,1015.29,215,10.52,9.09,-17,1
1617333051,90.58,989.40,1015.30,215,10.41,8.94,-17,1
1617333352,90.74,989.37,1015.28,215,10.43,8.99,-16,1
1617333953,91.61,989.46,1015.36,215,10.47,9.17,-17,1
1617334257,91.84,989.49,1015.39,215,10.33,9.07,-20,1
1617335159,91.32,989.57,1015.48,215,10.50,9.15,-17,1
1617335460,91.15,989.60,1015.50,215,10.50,9.13,-17,1
1617335761,90.64,989.58,1015.49,215,10.43,8.97,-17,1
1617336062,92.62,989.58,1015.48,215,10.27,9.14,-17,1
1617336363,92.29,989.46,1015.36,215,10.39,9.20,-16,1
1617336968,91.55,989.70,1015.60,215,10.43,9.12,-18,1
1617337268,90.90,989.74,1015.65,215,10.33,8.92,-18,1
1617337569,94.13,989.74,1015.65,215,10.04,9.15,-15,1
1617337870,93.84,989.94,1015.84,215,9.87,8.93,-15,1
1617338171,89.49,989.60,1015.50,215,9.75,8.11,-16,1
1617338474,87.68,990.35,1016.25,215,9.41,7.48,-15,1
1617338775,89.54,990.50,1016.41,215,8.66,7.04,-15,1
1617339076,90.46,990.67,1016.58,215,7.99,6.53,-15,1
1617339377,89.46,990.79,1016.70,215,7.98,6.36,-15,1
1617339678,89.20,990.93,1016.83,215,7.77,6.11,-15,1
1617339979,88.66,991.11,1017.01,215,7.49,5.74,-15,1
1617340280,88.96,991.22,1017.13,215,7.05,5.36,-14,1
1617340580,88.90,991.37,1017.28,215,6.89,5.19,-25,1
1617340882,89.53,991.52,1017.43,215,6.33,4.74,-17,1
1617341185,88.89,991.67,1017.57,215,6.21,4.52,-17,1
1617341490,91.44,991.73,1017.64,215,5.85,4.57,-16,1
1617341790,90.57,991.81,1017.71,215,5.89,4.47,-17,1
1617342091,94.39,991.84,1017.74,215,5.71,4.88,-16,1
1617342391,91.13,991.91,1017.81,215,5.83,4.50,-16,1
1617342692,90.15,992.05,1017.96,215,5.68,4.20,-17,1
1617342993,88.83,992.14,1018.05,215,5.76,4.06,-17,1
1617343294,90.58,992.22,1018.12,215,5.60,4.19,-17,1
1617343595,90.52,992.35,1018.25,215,5.54,4.12,-16,1
1617343896,88.68,992.43,1018.34,215,5.51,3.79,-16,1
1617344197,87.40,992.48,1018.38,215,5.57,3.65,-16,1
1617344498,87.37,992.50,1018.41,215,5.46,3.53,-17,1
1617344799,87.03,992.41,1018.32,215,5.44,3.46,-17,1
1617345102,86.84,992.45,1018.35,215,5.56,3.55,-17,1
1617345403,85.65,992.35,1018.26,215,5.54,3.33,-16,1
1617345709,87.88,992.39,1018.29,215,5.26,3.42,-16,1
1617346008,87.31,992.47,1018.37,215,5.47,3.53,-17,1
1617346308,87.08,992.52,1018.42,215,5.44,3.47,-17,1
1617346608,86.63,992.51,1018.41,215,5.63,3.58,-17,1
1617346908,85.27,992.47,1018.37,215,5.55,3.28,-17,1
1617347209,84.60,992.56,1018.47,215,5.80,3.41,-16,1
1617347510,84.75,992.57,1018.47,215,5.70,3.34,-18,1
1617347813,84.18,992.59,1018.50,215,5.51,3.06,-17,1
1617348114,84.83,992.69,1018.60,215,5.60,3.25,-17,1
1617348414,84.49,992.90,1018.80,215,5.71,3.30,-17,1
1617348715,85.68,992.93,1018.83,215,5.81,3.60,-18,1
1617349018,83.18,992.89,1018.79,215,5.76,3.13,-17,1
1617349319,83.48,993.05,1018.96,215,5.54,2.97,-17,1
1617349620,82.84,993.06,1018.96,215,5.87,3.18,-18,1
1617349921,84.78,993.10,1019.00,215,5.76,3.40,-24,1
1617350222,83.37,993.14,1019.05,215,5.63,3.04,-17,1
1617350522,82.45,993.08,1018.98,215,5.73,2.98,-19,1
1617350824,82.39,993.31,1019.21,215,5.70,2.94,-17,1
1617351125,81.46,993.38,1019.28,215,5.74,2.82,-17,1
1617351425,78.61,993.41,1019.31,215,5.93,2.50,-17,1
1617351725,78.28,993.47,1019.37,215,5.95,2.46,-18,1
1617352026,76.67,993.65,1019.56,215,6.32,2.53,-17,1
1617352327,75.34,993.53,1019.44,215,6.17,2.14,-17,1
1617352629,74.87,993.53,1019.43,215,6.35,2.22,-15,1
1617352932,73.71,993.58,1019.48,215,6.42,2.07,-19,1
1617353232,74.77,993.49,1019.40,215,6.66,2.51,-15,1
1617353533,72.52,993.45,1019.35,215,7.48,2.87,-15,1
1617353834,69.65,993.42,1019.33,215,7.84,2.65,-15,1
1617354437,68.36,993.36,1019.27,215,7.77,2.32,-16,1
1617354738,65.10,993.41,1019.31,215,8.47,2.30,-17,1
1617355039,64.97,993.49,1019.39,215,8.19,2.00,-16,1
1617355340,63.44,993.45,1019.35,215,8.21,1.69,-17,1
1617355640,61.30,993.45,1019.35,215,8.39,1.38,-16,1
1617355941,63.90,993.50,1019.40,215,8.89,2.44,-16,1
1617356242,64.06,993.67,1019.58,215,8.75,2.34,-16,1
1617356542,64.19,993.53,1019.43,215,8.57,2.19,-16,1
1617356842,62.67,993.64,1019.54,215,8.49,1.78,-16,1
1617357143,62.28,993.43,1019.33,215,8.72,1.92,-16,1
1617357444,61.48,993.38,1019.29,215,9.48,2.45,-16,1
1617358045,59.76,993.50,1019.40,215,8.85,1.46,-15,1
1617358345,59.88,993.33,1019.24,215,8.80,1.44,-15,1
1617358652,57.95,993.32,1019.22,215,9.59,1.73,-15,1
1617358950,57.16,993.24,1019.14,215,9.77,1.71,-15,1
1617359250,60.63,993.30,1019.20,215,9.47,2.25,-26,1
1617359551,59.49,993.21,1019.11,215,9.81,2.30,-15,1
1617359852,56.15,993.02,1018.93,215,10.01,1.68,-15,1
1617360153,54.21,993.18,1019.08,215,10.11,1.28,-16,1
1617360454,55.17,993.29,1019.20,215,10.46,1.85,-15,1
1617360755,53.95,993.19,1019.10,215,10.38,1.47,-16,1
1617361055,54.99,993.17,1019.08,215,9.92,1.31,-25,1
1617361656,53.53,993.09,1019.00,215,9.98,0.99,-16,1
1617361957,53.67,993.10,1019.00,215,10.06,1.10,-17,1
1617362257,52.27,993.11,1019.01,215,10.19,0.85,-16,1
1617362558,51.93,993.02,1018.92,215,10.26,0.82,-17,1
1617362858,53.70,992.94,1018.85,215,10.38,1.40,-17,1
1617363160,53.45,993.00,1018.91,215,10.76,1.69,-17,1
1617363761,51.05,992.93,1018.84,215,10.96,1.24,-16,1
1617364062,50.33,992.61,1018.51,215,10.97,1.05,-16,1
1617364363,50.63,992.82,1018.72,215,11.15,1.30,-16,1
1617364665,48.24,992.92,1018.82,215,10.71,0.22,-16,1
1617365266,51.73,992.78,1018.68,215,10.75,1.23,-17,1
1617365567,53.02,992.79,1018.70,215,11.34,2.12,-17,1
1617365868,46.37,992.63,1018.53,215,11.48,0.38,-17,1
1617366169,47.06,992.65,1018.55,215,12.07,1.13,-17,1
1617366470,48.49,992.56,1018.46,215,12.08,1.55,-17,1
1617366771,47.45,992.51,1018.41,215,12.08,1.25,-17,1
1617367072,44.15,992.50,1018.40,215,11.40,-0.37,-18,1
1617367373,42.35,992.40,1018.30,215,11.21,-1.11,-17,1
1617367674,46.43,992.36,1018.27,215,11.10,0.05,-17,1
1617367974,47.21,992.24,1018.15,215,11.19,0.36,-17,1
1617368275,45.10,992.07,1017.98,215,11.83,0.32,-17,1
1617368876,45.92,992.09,1017.99,215,11.72,0.47,-18,1
1617369177,45.80,991.95,1017.86,215,11.69,0.40,-18,1
1617369478,46.46,991.84,1017.75,215,11.70,0.61,-18,1
1617369779,46.23,991.85,1017.75,215,11.79,0.62,-18,1
1617370080,43.54,991.86,1017.76,215,11.88,-0.12,-16,1
1617370387,45.51,991.84,1017.75,215,11.63,0.26,-17,1
1617370684,44.44,991.79,1017.70,215,11.57,-0.12,-17,1
1617370985,44.88,991.69,1017.59,215,11.17,-0.35,-17,1
1617371286,45.75,991.61,1017.51,215,11.45,0.17,-17,1
1617371587,45.21,991.56,1017.47,215,11.34,-0.10,-17,1
1617371888,45.37,991.44,1017.35,215,11.55,0.14,-17,1
1617372189,43.74,991.52,1017.43,215,11.87,-0.07,-17,1
1617372490,44.44,991.44,1017.35,215,12.26,0.51,-18,1
1617372796,45.03,991.40,1017.30,215,12.15,0.59,-18,1
1617373094,45.87,991.32,1017.22,215,11.86,0.58,-18,1
1617373395,45.23,991.28,1017.18,215,12.29,0.78,-18,1
1617373696,43.78,991.24,1017.14,215,12.79,0.78,-18,1
1617373996,42.30,991.16,1017.07,215,13.12,0.60,-18,1
1617374297,42.43,991.18,1017.08,215,13.21,0.73,-18,1
1617374598,41.50,991.14,1017.04,215,13.02,0.25,-18,1
1617374899,41.18,991.12,1017.02,215,13.35,0.44,-18,1
1617375201,41.68,991.05,1016.95,215,13.42,0.67,-18,1
1617375501,40.46,990.94,1016.84,215,13.15,0.02,-18,1
1617375802,41.78,990.94,1016.85,215,12.93,0.26,-16,1
1617376103,41.76,990.95,1016.86,215,12.84,0.17,-17,1
1617376404,41.00,990.95,1016.85,215,12.66,-0.24,-17,1
1617376705,41.64,990.85,1016.75,215,12.49,-0.18,-17,1
1617377006,42.15,990.86,1016.76,215,12.61,0.09,-17,1
1617377307,40.55,990.85,1016.75,215,12.62,-0.43,-17,1
1617377608,39.98,990.88,1016.78,215,12.47,-0.76,-17,1
1617377908,40.87,990.78,1016.68,215,12.30,-0.61,-17,1
1617378209,40.74,990.80,1016.70,215,12.12,-0.82,-17,1
1617378510,41.86,990.78,1016.68,215,12.03,-0.53,-17,1
1617378811,42.40,990.84,1016.74,215,11.97,-0.41,-17,1
1617379112,43.04,990.81,1016.71,215,11.69,-0.45,-17,1
1617379412,43.22,990.77,1016.67,215,11.65,-0.43,-17,1
1617379713,43.81,990.77,1016.68,215,11.71,-0.19,-17,1
1617380013,43.54,990.65,1016.55,215,11.66,-0.32,-17,1
1617380313,44.16,990.69,1016.59,215,11.51,-0.27,-17,1
1617380614,43.68,990.83,1016.73,215,11.43,-0.49,-17,1
1617380914,43.05,990.73,1016.64,215,11.34,-0.77,-17,1
1617381215,43.29,990.70,1016.60,215,11.20,-0.82,-17,1
1617381515,43.49,990.65,1016.55,215,11.13,-0.82,-17,1
1617381816,43.90,990.57,1016.47,215,11.05,-0.76,-18,1
1617382117,44.33,990.58,1016.48,215,11.02,-0.66,-17,1
1617382418,44.30,990.54,1016.44,215,10.92,-0.76,-17,1
1617382718,46.02,990.53,1016.43,215,10.82,-0.33,-17,1
1617383018,46.46,990.49,1016.40,215,10.74,-0.27,-16,1
1617383319,47.93,990.50,1016.40,215,10.66,0.09,-18,1
1617383620,48.10,990.58,1016.48,215,10.59,0.07,-18,1
1617383920,48.50,990.54,1016.44,215,10.50,0.10,-16,1
1617384221,49.84,990.52,1016.42,215,10.36,0.35,-16,1
1617384522,51.24,990.52,1016.42,215,10.21,0.59,-16,1
1617384825,52.15,990.56,1016.47,215,10.13,0.76,-16,1
1617385126,53.19,990.59,1016.49,215,9.97,0.89,-16,1
1617385426,53.67,990.63,1016.53,215,9.86,0.91,-16,1
1617385726,52.67,990.60,1016.50,215,9.73,0.53,-16,1
1617386027,55.46,990.65,1016.56,215,9.57,1.10,-16,1
1617386327,56.15,990.70,1016.61,215,9.53,1.23,-16,1
1617386628,58.89,990.76,1016.67,215,9.42,1.79,-15,1
1617386929,60.17,990.78,1016.68,215,9.30,1.98,-16,1
1617387231,60.60,990.82,1016.72,215,9.15,1.94,-16,1
1617387532,60.95,990.83,1016.74,215,9.00,1.88,-17,1
1617387833,62.20,990.90,1016.81,215,8.82,1.99,-17,1
1617388136,61.57,990.91,1016.81,215,8.65,1.69,-17,1
1617388437,60.71,990.95,1016.85,215,8.50,1.35,-17,1
1617388738,63.46,990.97,1016.87,215,8.34,1.82,-15,1
1617389039,63.86,990.99,1016.90,215,8.28,1.85,-22,1
1617389340,63.90,990.97,1016.88,215,8.16,1.74,-15,1
1617389641,65.60,990.97,1016.87,215,8.03,1.99,-14,1
1617389942,63.71,991.02,1016.93,215,7.94,1.49,-14,1
1617390243,65.15,990.99,1016.90,215,7.79,1.66,-28,1
1617390544,67.25,990.98,1016.88,215,7.68,2.00,-14,1
1617390848,67.75,990.95,1016.86,215,7.52,1.95,-15,1
1617391150,68.12,990.93,1016.84,215,7.42,1.93,-15,1
1617391451,67.84,990.94,1016.85,215,7.26,1.72,-21,1
1617391752,67.29,990.99,1016.89,215,7.28,1.63,-15,1
1617392053,68.41,991.00,1016.90,215,7.15,1.73,-15,1
1617392353,68.97,990.95,1016.86,215,6.98,1.68,-15,1
1617392654,69.25,990.86,1016.76,215,6.90,1.66,-14,1
1617392955,69.19,990.81,1016.71,215,6.77,1.53,-14,1
1617393256,70.82,990.75,1016.66,215,6.70,1.78,-14,1
1617393559,71.33,990.66,1016.56,215,6.62,1.81,-14,1
1617393862,71.13,990.70,1016.61,215,6.47,1.62,-15,1
1617394164,71.70,990.64,1016.54,215,6.45,1.72,-15,1
1617394465,70.03,990.55,1016.45,215,6.35,1.29,-15,1
1617394766,72.09,990.59,1016.49,215,6.23,1.58,-14,1
1617395067,72.06,990.59,1016.49,215,6.12,1.47,-14,1
1617395368,72.00,990.50,1016.40,215,6.03,1.37,-14,1
1617395669,72.14,990.47,1016.37,215,5.88,1.25,-15,1
1617395969,72.96,990.33,1016.24,215,5.92,1.45,-15,1
1617396270,73.17,990.26,1016.16,215,5.78,1.35,-14,1
1617396571,73.83,990.25,1016.15,215,5.72,1.42,-15,1
1617396872,72.90,990.28,1016.19,215,5.72,1.24,-14,1
1617397172,73.23,990.35,1016.25,215,5.63,1.22,-15,1
1617397473,72.02,990.33,1016.23,215,5.57,0.93,-17,1
1617397774,73.84,990.24,1016.14,215,5.44,1.15,-16,1
1617398075,73.99,990.28,1016.19,215,5.34,1.08,-17,1
1617398376,74.00,990.23,1016.14,215,5.25,1.00,-17,1
1617398680,74.80,990.31,1016.21,215,5.17,1.07,-17,1
1617398980,74.68,990.31,1016.21,215,5.22,1.09,-17,1
1617399281,75.32,990.27,1016.17,215,5.16,1.16,-17,1
1617399581,73.91,990.32,1016.23,215,5.14,0.87,-17,1
1617399882,76.19,990.27,1016.17,215,4.99,1.15,-17,1
1617400183,75.16,990.20,1016.10,215,4.96,0.93,-17,1
1617400483,76.45,990.25,1016.15,215,4.86,1.07,-17,1
1617400783,76.27,990.23,1016.13,215,4.97,1.15,-17,1
1617401084,76.52,990.18,1016.08,215,4.97,1.19,-17,1
1617401385,74.47,990.30,1016.20,215,5.04,0.88,-17,1
1617401685,74.19,990.18,1016.08,215,5.02,0.81,-17,1
1617401986,73.92,990.05,1015.95,215,4.99,0.73,-17,1
1617402287,75.25,990.03,1015.93,215,4.98,0.97,-17,1
1617402588,75.74,990.12,1016.02,215,4.92,1.00,-17,1
1617402888,76.40,990.14,1016.04,215,4.82,1.02,-17,1
1617403189,75.33,990.10,1016.00,215,4.84,0.85,-16,1
1617403490,76.51,989.98,1015.89,215,4.78,1.00,-17,1
1617403791,78.09,989.97,1015.88,215,4.70,1.21,-20,1
1617404092,78.46,990.00,1015.91,215,4.73,1.31,-17,1
1617404695,77.91,990.15,1016.05,215,4.81,1.29,-17,1
1617405000,77.76,990.33,1016.23,215,4.88,1.33,-17,1
1617405300,77.51,990.41,1016.32,215,4.88,1.28,-17,1
1617405601,77.94,990.49,1016.39,215,4.78,1.26,-17,1
1617405901,77.43,990.46,1016.36,215,4.77,1.16,-16,1
1617406202,76.79,990.45,1016.35,215,4.76,1.04,-16,1
1617406503,78.04,990.44,1016.34,215,4.75,1.25,-16,1
1617406806,76.70,990.36,1016.27,215,4.79,1.05,-17,1
1617407107,77.19,990.43,1016.33,215,4.82,1.17,-17,1
1617407408,75.75,990.35,1016.25,215,4.90,0.98,-17,1
1617407709,76.57,990.39,1016.29,215,4.82,1.05,-17,1
1617408009,76.71,990.34,1016.24,215,4.75,1.01,-22,1
1617408310,77.09,990.33,1016.24,215,4.73,1.06,-17,1
1617408611,76.96,990.35,1016.25,215,4.76,1.07,-16,1
1617408912,77.61,990.35,1016.25,215,4.78,1.20,-16,1
1617409212,77.16,990.29,1016.19,215,4.82,1.16,-17,1
1617409513,78.21,990.28,1016.18,215,4.79,1.32,-17,1
1617409814,79.54,990.41,1016.31,215,4.83,1.59,-17,1
1617410115,77.95,990.49,1016.39,215,4.80,1.28,-17,1
1617410416,78.94,990.49,1016.39,215,4.89,1.55,-16,1
1617410716,80.11,990.49,1016.39,215,4.97,1.83,-17,1
1617411017,79.39,990.31,1016.22,215,5.03,1.76,-16,1
1617411318,78.11,990.12,1016.02,215,5.10,1.60,-19,1
1617411619,79.50,990.11,1016.02,215,5.14,1.89,-17,1
1617411920,77.46,989.84,1015.75,215,5.21,1.60,-17,1
1617412221,78.71,989.65,1015.56,215,5.18,1.79,-17,1
1617412522,78.58,989.64,1015.55,215,5.16,1.75,-18,1
1617412829,78.44,989.85,1015.75,215,5.11,1.67,-17,1
1617413128,78.53,989.83,1015.74,215,5.11,1.69,-17,1
1617413429,78.91,989.87,1015.77,215,5.10,1.75,-17,1
1617413730,77.93,989.72,1015.62,215,5.12,1.59,-17,1
1617414031,78.66,989.62,1015.52,215,5.03,1.63,-17,1
1617414332,79.31,989.68,1015.58,215,4.97,1.69,-17,1
1617414633,79.22,989.57,1015.47,215,4.93,1.64,-17,1
1617414936,78.15,989.70,1015.61,215,4.89,1.41,-18,1
1617415237,78.05,989.58,1015.48,215,4.81,1.31,-17,1
1617415538,80.01,989.56,1015.47,215,4.76,1.61,-17,1
1617415838,79.50,989.53,1015.43,215,4.73,1.49,-17,1
1617416142,79.87,989.51,1015.41,215,4.71,1.54,-17,1
1617416443,79.65,989.49,1015.40,215,4.69,1.48,-17,1
1617416743,79.52,989.40,1015.31,215,4.61,1.38,-17,1
1617417044,79.76,989.40,1015.30,215,4.45,1.26,-17,1
1617417345,80.09,989.32,1015.22,215,4.31,1.18,-17,1
1617417646,81.19,989.31,1015.21,215,4.24,1.30,-17,1
1617417947,79.79,989.32,1015.22,215,4.21,1.03,-17,1
1617418248,81.46,989.25,1015.15,215,4.14,1.25,-17,1
1617418548,80.62,989.21,1015.11,215,4.09,1.06,-17,1
1617418849,81.63,989.23,1015.13,215,3.94,1.09,-17,1
1617419149,81.67,989.24,1015.15,215,3.81,0.97,-17,1
1617419450,81.59,989.35,1015.25,215,3.66,0.81,-17,1
1617419750,81.97,989.20,1015.10,215,3.60,0.81,-17,1
1617420051,82.42,989.25,1015.16,215,3.51,0.80,-17,1
1617420355,82.52,989.21,1015.11,215,3.48,0.79,-17,1
1617420656,82.18,989.25,1015.15,215,3.42,0.67,-17,1
1617420957,82.58,989.26,1015.16,215,3.36,0.68,-17,1
1617421257,82.07,989.28,1015.18,215,3.31,0.55,-17,1
1617421558,81.74,989.34,1015.24,215,3.25,0.43,-17,1
1617421859,81.71,989.38,1015.28,215,3.17,0.35,-17,1
1617422160,81.64,989.48,1015.38,215,3.19,0.36,-18,1
1617422461,80.84,989.31,1015.21,215,3.17,0.20,-17,1
1617422762,82.71,989.24,1015.15,215,3.07,0.42,-17,1
1617423062,81.84,989.21,1015.12,215,3.07,0.27,-17,1
1617423363,80.78,989.13,1015.04,215,3.04,0.06,-17,1
1617423664,81.26,989.14,1015.04,215,3.01,0.11,-17,1
1617423965,82.05,989.14,1015.04,215,3.07,0.31,-17,1
1617424265,81.67,989.07,1014.97,215,3.07,0.24,-17,1
1617424566,81.17,989.05,1014.95,215,3.10,0.19,-17,1
1617424866,81.14,989.06,1014.97,215,3.22,0.30,-17,1
1617425167,80.27,989.06,1014.96,215,3.37,0.30,-17,1
1617425467,81.26,989.03,1014.93,215,3.39,0.49,-17,1
1617425767,80.51,988.98,1014.89,215,3.54,0.50,-17,1
1617426067,80.53,989.05,1014.96,215,3.67,0.63,-17,1
1617426367,79.99,989.07,1014.97,215,3.83,0.70,-17,1
1617426668,79.33,989.16,1015.06,215,3.94,0.69,-17,1
1617426968,79.63,989.20,1015.10,215,4.08,0.88,-18,1
1617427268,79.75,989.31,1015.21,215,4.15,0.97,-18,1
1617427568,79.57,989.41,1015.31,215,4.25,1.03,-18,1
1617427869,79.68,989.50,1015.40,215,4.38,1.18,-23,1
1617428170,79.15,989.73,1015.63,215,4.52,1.22,-16,1
1617428471,80.21,989.70,1015.60,215,4.63,1.52,-18,1
1617428773,78.76,989.74,1015.64,215,4.77,1.40,-17,1
1617429073,80.15,989.91,1015.82,215,4.80,1.67,-16,1
1617429374,79.13,989.90,1015.80,215,4.99,1.68,-16,1
1617429675,79.05,989.95,1015.85,215,5.15,1.82,-15,1
1617429977,77.04,989.90,1015.80,215,5.42,1.72,-17,1
1617430278,76.59,989.89,1015.80,215,5.52,1.74,-17,1
1617430579,75.87,989.91,1015.81,215,5.70,1.78,-17,1
1617430880,74.70,989.92,1015.82,215,5.86,1.72,-17,1
1617431180,74.89,989.98,1015.88,215,5.95,1.84,-17,1
1617431482,73.69,990.06,1015.96,215,6.06,1.72,-17,1
1617431782,74.85,989.99,1015.90,215,6.08,1.96,-17,1
1617432084,73.54,990.09,1015.99,215,6.26,1.89,-17,1
1617432384,73.59,990.06,1015.97,215,6.34,1.97,-17,1
1617432685,73.62,990.12,1016.02,215,6.44,2.08,-17,1
1617432986,73.67,990.11,1016.02,215,6.50,2.14,-17,1
1617433287,73.62,990.14,1016.04,215,6.57,2.20,-17,1
1617433587,72.94,990.21,1016.11,215,6.73,2.23,-16,1
1617433889,73.07,990.16,1016.07,215,6.76,2.28,-16,1
1617434189,73.64,990.23,1016.13,215,6.77,2.40,-16,1
1617434490,72.80,990.27,1016.17,215,6.93,2.39,-16,1
1617434790,72.93,990.30,1016.21,215,6.91,2.40,-16,1
1617435090,72.20,990.38,1016.28,215,6.99,2.33,-16,1
1617435391,72.14,990.42,1016.32,215,7.15,2.48,-16,1
1617435691,72.57,990.51,1016.42,215,7.05,2.46,-19,1
1617435992,70.85,990.57,1016.48,215,7.28,2.35,-16,1
1617436293,70.98,990.57,1016.48,215,7.17,2.27,-16,1
1617436593,70.51,990.67,1016.58,215,7.15,2.16,-16,1
1617436893,69.33,990.67,1016.57,215,7.25,2.01,-16,1
1617437194,68.01,990.75,1016.65,215,7.62,2.10,-16,1
1617437495,68.92,990.75,1016.65,215,7.38,2.06,-16,1
1617437796,68.74,990.69,1016.60,215,7.63,2.26,-16,1
1617438096,68.32,990.71,1016.61,215,7.94,2.47,-16,1
1617438397,67.19,990.65,1016.56,215,8.02,2.31,-17,1
1617438698,65.90,990.68,1016.58,215,8.16,2.17,-16,1
1617438998,66.56,990.70,1016.60,215,8.24,2.39,-16,1
1617439299,65.98,990.72,1016.62,215,8.55,2.56,-16,1
1617439600,64.53,990.71,1016.61,215,8.63,2.33,-15,1
1617439901,65.30,990.71,1016.61,215,8.48,2.35,-17,1
1617440202,64.53,990.66,1016.57,215,8.71,2.40,-17,1
1617440502,64.04,990.74,1016.65,215,8.98,2.55,-15,1
1617440803,65.80,990.77,1016.68,215,8.91,2.87,-15,1
1617441104,66.96,990.86,1016.76,215,8.88,3.08,-15,1
1617441404,69.44,990.88,1016.78,215,8.72,3.45,-16,1
1617441705,69.39,990.86,1016.77,215,8.74,3.46,-16,1
1617442006,69.52,990.91,1016.81,215,8.48,3.23,-16,1
1617442307,70.44,990.96,1016.86,215,8.44,3.38,-29,1
1617442609,73.36,990.85,1016.76,215,8.18,3.71,-15,1
1617442909,74.39,990.97,1016.88,215,8.03,3.76,-12,1
1617443209,73.58,990.99,1016.90,215,8.15,3.72,-13,1
1617443509,73.25,991.13,1017.03,215,7.97,3.48,-12,1
1617443810,74.62,991.14,1017.04,215,7.80,3.58,-13,1
1617444111,76.53,991.28,1017.18,215,7.23,3.39,-14,1
1617444412,75.28,991.54,1017.44,215,6.95,2.88,-16,1
1617444714,77.44,991.46,1017.36,215,6.48,2.83,-16,1
1617445014,79.22,991.49,1017.39,215,6.32,2.99,-16,1
1617445315,80.62,991.45,1017.35,215,6.22,3.14,-16,1
1617445616,81.79,991.55,1017.45,215,5.93,3.06,-16,1
1617445916,81.87,991.63,1017.54,215,5.94,3.08,-17,1
1617446217,83.33,991.66,1017.57,215,5.79,3.19,-16,1
1617446518,83.07,991.67,1017.57,215,5.81,3.16,-16,1
1617446819,84.58,991.79,1017.69,215,5.87,3.48,-16,1
1617447120,84.45,991.82,1017.72,215,5.99,3.57,-17,1
1617447421,82.64,991.94,1017.85,215,6.21,3.48,-16,1
1617447722,81.77,991.84,1017.74,215,6.41,3.53,-16,1
1617448023,82.51,991.72,1017.62,215,6.43,3.67,-17,1
1617448323,81.89,991.74,1017.65,215,6.69,3.82,-17,1
1617448624,80.68,991.73,1017.64,215,6.82,3.74,-17,1
1617448927,80.37,991.74,1017.64,215,7.03,3.89,-17,1
1617449531,79.22,991.51,1017.41,215,7.53,4.17,-17,1
1617449832,77.99,991.54,1017.44,215,7.66,4.07,-17,1
1617450133,74.79,991.47,1017.37,215,7.90,3.71,-17,1
1617450436,72.98,991.41,1017.31,215,8.14,3.59,-17,1
1617450737,75.43,991.37,1017.27,215,8.14,4.06,-17,1
1617451038,72.35,991.36,1017.26,215,8.19,3.52,-17,1
1617451641,67.60,991.35,1017.25,215,8.83,3.17,-15,1
1617451942,67.49,991.29,1017.19,215,8.52,2.85,-14,1
1617452244,68.54,991.31,1017.21,215,8.25,2.81,-15,1
1617452545,69.32,991.39,1017.29,215,8.03,2.76,-15,1
1617452845,69.77,991.45,1017.36,215,7.66,2.50,-15,1
1617453146,71.90,991.79,1017.70,215,7.13,2.41,-15,1
1617453446,74.88,991.62,1017.53,215,6.63,2.50,-15,1
1617453746,78.12,991.82,1017.73,215,6.26,2.73,-15,1
1617454047,80.73,991.77,1017.67,215,6.05,2.99,-22,1
1617454348,81.86,991.75,1017.65,215,6.02,3.16,-26,1
1617454649,82.28,991.74,1017.64,215,6.10,3.31,-15,1
1617455249,79.26,991.81,1017.71,215,6.24,2.92,-15,1
1617455550,78.11,991.89,1017.80,215,6.30,2.77,-16,1
1617455853,79.11,991.82,1017.72,215,6.21,2.86,-17,1
1617456154,80.34,991.83,1017.74,215,6.11,2.98,-17,1
1617456454,79.25,991.91,1017.81,215,5.97,2.65,-17,1
1617456754,78.88,991.97,1017.88,215,5.85,2.47,-17,1
1617457054,78.36,992.22,1018.12,215,5.77,2.30,-17,1
1617457354,78.50,992.17,1018.08,215,5.60,2.16,-17,1
1617457655,79.55,992.32,1018.22,215,5.54,2.29,-17,1
1617457955,80.18,992.30,1018.21,215,5.37,2.23,-17,1
1617458256,80.98,992.38,1018.29,215,5.23,2.24,-17,1
1617458857,83.81,992.38,1018.29,215,5.13,2.62,-16,1
1617459162,83.22,992.44,1018.34,215,5.08,2.47,-17,1
1617459461,86.04,992.52,1018.42,215,4.93,2.79,-17,1
1617459761,87.65,992.57,1018.47,215,4.90,3.03,-17,1
1617460061,85.95,992.61,1018.52,215,4.95,2.80,-18,1
1617460362,86.06,992.72,1018.62,215,4.81,2.68,-17,1
1617460663,86.56,992.80,1018.71,215,4.76,2.71,-17,1
1617460963,86.53,992.73,1018.63,215,4.72,2.67,-17,1
1617461263,88.83,992.71,1018.61,215,4.71,3.03,-17,1
1617461564,88.18,992.79,1018.69,215,4.89,3.10,-17,1
1617461864,86.29,992.79,1018.69,215,4.98,2.88,-17,1
1617462465,86.19,992.81,1018.71,215,5.01,2.90,-17,1
1617462765,84.22,992.78,1018.68,215,5.11,2.67,-17,1
1617463066,85.24,992.94,1018.84,215,4.95,2.68,-17,1
1617463366,84.35,993.02,1018.92,215,5.09,2.67,-17,1
1617463667,84.10,993.03,1018.93,215,5.11,2.65,-17,1
1617463968,82.50,992.96,1018.86,215,5.29,2.56,-17,1
1617464268,81.42,992.99,1018.90,215,5.25,2.33,-18,1
1617464569,77.91,993.16,1019.06,215,5.36,1.82,-17,1
1617464869,77.97,993.13,1019.04,215,5.33,1.80,-17,1
1617465170,76.66,993.19,1019.10,215,5.42,1.65,-17,1
1617465471,76.45,993.15,1019.06,215,5.43,1.63,-17,1
1617466071,74.70,993.11,1019.01,215,5.40,1.27,-17,1
1617466371,74.97,993.20,1019.10,215,5.55,1.47,-17,1
1617466672,74.21,993.20,1019.11,215,5.53,1.31,-17,1
1617466973,75.04,993.23,1019.13,215,5.66,1.59,-17,1
1617467273,75.21,993.22,1019.12,215,5.70,1.66,-16,1
1617467573,75.24,993.28,1019.18,215,5.74,1.70,-17,1
1617467873,75.06,993.33,1019.23,215,5.81,1.74,-17,1
1617468173,74.61,993.32,1019.22,215,5.83,1.67,-17,1
1617468474,74.78,993.39,1019.29,215,5.80,1.68,-17,1
1617468775,74.38,993.42,1019.32,215,5.80,1.60,-17,1
1617469076,76.12,993.43,1019.33,215,5.78,1.90,-17,1
1617469677,76.27,993.51,1019.42,215,5.76,1.91,-17,1
1617469977,76.00,993.59,1019.49,215,5.79,1.89,-17,1
1617470278,77.11,993.68,1019.59,215,5.72,2.03,-17,1
1617470578,75.95,993.74,1019.64,215,5.79,1.88,-17,1
1617470878,77.00,994.14,1020.04,215,5.64,1.93,-17,1
1617471179,80.52,994.27,1020.17,215,4.77,1.71,-17,1
1617471482,85.11,994.28,1020.18,215,3.87,1.60,-18,1
1617471782,85.75,994.28,1020.19,215,3.88,1.71,-16,1
1617472083,87.47,994.15,1020.06,215,3.88,1.99,-18,1
1617472383,85.03,993.92,1019.82,215,4.06,1.77,-18,1
1617472683,86.16,993.91,1019.81,215,4.20,2.10,-18,1
1617473285,89.11,994.10,1020.00,215,4.31,2.68,-17,1
1617473585,87.97,994.25,1020.15,215,4.40,2.59,-17,1
1617473886,87.60,994.41,1020.31,215,4.41,2.54,-17,1
1617474187,87.54,994.59,1020.49,215,4.48,2.60,-17,1
1617474488,87.56,994.73,1020.63,215,4.41,2.53,-17,1
1617474788,86.36,994.93,1020.83,215,4.45,2.37,-17,1
1617475088,87.35,994.82,1020.72,215,4.44,2.52,-17,1
1617475389,87.97,994.85,1020.76,215,4.36,2.55,-17,1
1617475690,85.63,994.88,1020.78,215,4.53,2.33,-17,1
1617475990,88.76,994.89,1020.80,215,4.59,2.90,-17,1
1617476290,86.70,994.90,1020.80,215,4.67,2.65,-18,1
1617476892,86.59,994.85,1020.76,215,4.62,2.58,-19,1
1617477192,86.31,994.87,1020.78,215,4.67,2.58,-17,1
1617477492,85.92,994.95,1020.85,215,4.58,2.43,-19,1
1617477794,87.33,994.99,1020.90,215,4.49,2.57,-18,1
1617478095,87.91,994.97,1020.88,215,4.41,2.59,-18,1
1617478396,87.13,995.01,1020.91,215,4.35,2.40,-18,1
1617478696,87.47,995.00,1020.90,215,4.29,2.40,-19,1
1617478997,88.13,994.92,1020.83,215,4.25,2.46,-19,1
1617479300,88.48,995.03,1020.93,215,4.16,2.43,-19,1
1617479600,88.10,995.09,1021.00,215,4.06,2.27,-19,1
1617479901,88.37,995.29,1021.19,215,3.98,2.23,-19,1
1617480201,88.71,995.15,1021.05,215,3.95,2.26,-17,1
1617480504,88.72,995.22,1021.12,215,3.85,2.16,-18,1
1617480804,88.19,995.26,1021.16,215,3.79,2.02,-18,1
1617481105,88.67,995.25,1021.15,215,3.72,2.03,-18,1
1617481405,89.14,995.28,1021.19,215,3.72,2.10,-18,1
1617481705,89.01,995.30,1021.21,215,3.68,2.04,-18,1
1617482005,87.64,995.28,1021.18,215,3.68,1.82,-18,1
1617482305,89.26,995.39,1021.29,215,3.37,1.77,-18,1
1617482605,89.92,995.40,1021.31,215,3.40,1.90,-18,1
1617482906,89.32,995.49,1021.40,215,3.40,1.81,-18,1
1617483207,89.56,995.41,1021.32,215,3.31,1.76,-17,1
1617483507,88.20,995.47,1021.37,215,3.25,1.49,-17,1
1617483807,89.70,995.49,1021.40,215,3.21,1.68,-17,1
1617484107,89.19,995.38,1021.28,215,3.17,1.56,-16,1
1617484407,89.50,995.52,1021.42,215,3.11,1.55,-16,1
1617484708,89.65,995.60,1021.50,215,3.11,1.58,-17,1
1617485008,88.35,995.55,1021.45,215,3.09,1.35,-16,1
1617485309,88.03,995.71,1021.61,215,3.00,1.21,-17,1
1617485610,88.36,995.58,1021.49,215,2.93,1.20,-16,1
1617485911,88.15,995.58,1021.48,215,2.91,1.14,-16,1
1617486211,88.09,995.63,1021.53,215,2.88,1.10,-17,1
1617486512,88.63,995.68,1021.59,215,2.84,1.15,-16,1
1617486812,89.19,995.83,1021.73,215,2.85,1.25,-17,1
1617487112,87.55,995.69,1021.59,215,2.87,1.01,-18,1
1617487414,88.76,995.77,1021.67,215,2.82,1.15,-16,1
1617487714,88.39,995.86,1021.77,215,2.83,1.10,-17,1
1617488015,87.47,995.85,1021.76,215,2.83,0.96,-17,1
1617488316,89.96,995.79,1021.69,215,2.81,1.33,-17,1
1617488619,88.11,996.01,1021.92,215,2.85,1.08,-16,1
1617488919,88.91,995.89,1021.80,215,2.91,1.26,-16,1
1617489220,88.60,995.95,1021.86,215,2.98,1.28,-17,1
1617489521,88.45,995.98,1021.88,215,3.04,1.32,-16,1
1617489821,87.98,995.99,1021.89,215,3.06,1.27,-16,1
1617490122,88.90,996.03,1021.93,215,3.05,1.40,-16,1
1617490423,87.73,996.12,1022.03,215,3.10,1.27,-16,1
1617490723,88.95,996.14,1022.04,215,3.12,1.48,-16,1
1617491024,88.53,996.18,1022.08,215,3.11,1.40,-16,1
1617491324,87.98,996.14,1022.04,215,3.18,1.38,-16,1
1617491624,87.68,996.18,1022.08,215,3.19,1.35,-17,1
1617491925,88.35,996.18,1022.08,215,3.19,1.45,-16,1
1617492226,87.92,996.18,1022.09,215,3.16,1.35,-17,1
1617492526,87.21,996.34,1022.25,215,3.18,1.26,-17,1
1617492827,86.56,996.18,1022.08,215,3.17,1.15,-16,1
1617493128,86.90,996.07,1021.97,215,3.16,1.19,-16,1
1617493428,86.75,996.10,1022.01,215,3.20,1.21,-16,1
1617493729,87.48,996.10,1022.00,215,3.16,1.28,-16,1
1617494030,86.96,996.14,1022.04,215,3.13,1.17,-16,1
1617494330,88.34,996.18,1022.09,215,3.15,1.41,-17,1
1617494631,87.00,996.22,1022.13,215,3.18,1.23,-17,1
1617494931,86.91,996.22,1022.12,215,3.03,1.07,-17,1
1617495231,87.02,996.21,1022.11,215,3.13,1.18,-17,1
1617495532,87.16,996.23,1022.14,215,3.13,1.20,-17,1
1617495832,86.41,996.34,1022.24,215,3.15,1.10,-18,1
1617496133,85.71,996.34,1022.24,215,3.11,0.95,-18,1
1617496433,85.91,996.41,1022.31,215,3.07,0.94,-18,1
1617496733,85.84,996.47,1022.38,215,3.04,0.90,-17,1
1617497034,87.12,996.46,1022.36,215,2.96,1.03,-17,1
1617497334,85.80,996.47,1022.38,215,3.03,0.89,-17,1
1617497634,86.30,996.45,1022.35,215,3.01,0.95,-17,1
1617497934,85.76,996.56,1022.46,215,3.02,0.87,-17,1
1617498235,88.15,996.66,1022.57,215,3.05,1.28,-15,1
1617498536,87.95,996.53,1022.43,215,3.10,1.30,-18,1
1617498837,88.00,996.56,1022.46,215,3.17,1.38,-18,1
1617499137,87.70,996.59,1022.50,215,3.21,1.37,-18,1
1617499438,87.43,996.70,1022.60,215,3.23,1.35,-18,1
1617499739,86.35,996.63,1022.53,215,3.27,1.21,-18,1
1617500040,86.97,996.62,1022.52,215,3.27,1.31,-18,1
1617500340,86.16,996.67,1022.58,215,3.34,1.25,-18,1
1617500641,86.26,996.72,1022.62,215,3.29,1.22,-18,1
1617500942,86.47,996.70,1022.60,215,3.30,1.26,-18,1
1617501243,85.83,996.75,1022.65,215,3.32,1.18,-18,1
1617501544,85.50,996.73,1022.63,215,3.29,1.09,-18,1
1617501845,86.50,996.74,1022.64,215,3.24,1.21,-16,1
1617502145,86.50,996.75,1022.65,215,3.23,1.20,-16,1
1617502446,86.00,996.77,1022.67,215,3.23,1.11,-16,1
1617502747,85.88,996.81,1022.72,215,3.20,1.07,-16,1
1617503047,85.39,996.85,1022.76,215,3.17,0.96,-17,1
1617503347,85.66,996.81,1022.71,215,3.06,0.89,-16,1
1617503650,86.49,996.89,1022.80,215,3.02,0.99,-16,1
1617503950,86.36,996.93,1022.84,215,2.96,0.91,-16,1
1617504251,86.31,996.97,1022.87,215,2.98,0.92,-17,1
1617504552,85.41,997.01,1022.92,215,2.97,0.76,-16,1
1617504853,85.09,997.01,1022.92,215,2.95,0.69,-16,1
1617505153,85.42,997.07,1022.97,215,2.83,0.63,-16,1
1617505453,85.48,997.05,1022.96,215,2.80,0.61,-16,1
1617505754,86.04,997.03,1022.94,215,2.66,0.56,-17,1
1617506055,87.86,997.04,1022.95,215,2.53,0.72,-17,1
1617506356,87.46,997.03,1022.94,215,2.53,0.66,-17,1
1617506663,87.87,997.09,1022.99,215,2.47,0.66,-17,1
1617506961,87.47,997.04,1022.94,215,2.43,0.56,-17,1
1617507261,88.42,997.05,1022.95,215,2.36,0.64,-17,1
1617507562,87.36,997.11,1023.01,215,2.29,0.41,-17,1
1617507863,88.70,997.12,1023.02,215,2.19,0.52,-17,1
1617508164,87.75,997.18,1023.08,215,2.22,0.40,-17,1
1617508464,88.79,997.20,1023.11,215,2.20,0.54,-17,1
1617508765,89.14,997.25,1023.15,215,2.15,0.55,-17,1
1617509066,88.96,997.21,1023.12,215,2.20,0.57,-16,1
1617509372,88.86,997.25,1023.16,215,2.22,0.57,-16,1
1617509669,88.99,997.27,1023.17,215,2.29,0.66,-16,1
1617509969,88.36,997.32,1023.23,215,2.39,0.66,-16,1
1617510270,87.24,997.36,1023.26,215,2.50,0.59,-16,1
1617510570,86.63,997.43,1023.33,215,2.55,0.55,-17,1
1617510871,86.31,997.49,1023.39,215,2.56,0.51,-16,1
1617511171,86.69,997.49,1023.40,215,2.50,0.51,-16,1
1617511472,85.97,997.51,1023.42,215,2.53,0.42,-16,1
1617511773,86.34,997.58,1023.48,215,2.51,0.46,-16,1
1617512073,85.89,997.60,1023.50,215,2.55,0.43,-17,1
1617512374,86.30,997.60,1023.51,215,2.55,0.49,-16,1
1617512675,85.61,997.64,1023.54,215,2.58,0.41,-17,1
1617512976,85.60,997.71,1023.62,215,2.54,0.37,-17,1
1617513277,85.33,997.78,1023.68,215,2.59,0.38,-17,1
1617513578,85.98,997.78,1023.68,215,2.58,0.47,-17,1
1617513878,85.86,997.79,1023.70,215,2.67,0.54,-17,1
1617514179,84.75,997.79,1023.69,215,2.73,0.42,-17,1
1617514480,84.17,997.80,1023.71,215,2.74,0.34,-16,1
1617514781,86.37,997.85,1023.76,215,2.71,0.66,-17,1
1617515081,84.26,997.89,1023.79,215,2.81,0.42,-17,1
1617515382,84.24,997.85,1023.75,215,2.71,0.32,-17,1
1617515683,83.13,997.88,1023.78,215,2.90,0.32,-16,1
1617515984,83.61,997.95,1023.85,215,2.80,0.30,-17,1
1617516284,83.54,997.71,1023.61,215,2.83,0.32,-16,1
1617516585,82.88,997.99,1023.89,215,2.80,0.18,-17,1
1617516885,83.12,998.02,1023.93,215,2.73,0.15,-17,1
1617517186,84.32,997.90,1023.80,215,2.64,0.26,-17,1
1617517489,83.39,997.82,1023.72,215,2.68,0.15,-17,1
1617517794,84.38,997.85,1023.75,215,2.49,0.12,-17,1
1617518093,83.44,997.90,1023.80,215,2.62,0.10,-17,1
1617518394,84.19,997.95,1023.85,215,2.68,0.28,-17,1
1617518694,85.74,998.02,1023.93,215,2.66,0.51,-17,1
1617518995,84.87,997.60,1023.51,215,2.80,0.51,-17,1
1617519296,85.33,998.10,1024.00,215,2.85,0.63,-17,1
1617519596,83.42,998.12,1024.02,215,3.06,0.53,-17,1
1617519897,83.60,998.15,1024.06,215,2.92,0.42,-18,1
1617520198,83.87,998.23,1024.14,215,2.90,0.44,-18,1
1617520499,83.83,997.99,1023.90,215,2.85,0.39,-17,1
1617520805,84.97,998.32,1024.22,215,2.76,0.49,-18,1
1617521103,85.03,998.38,1024.28,215,2.69,0.43,-16,1
1617521403,85.11,998.39,1024.29,215,2.84,0.59,-17,1
1617521703,84.37,998.25,1024.15,215,3.05,0.67,-16,1
1617522003,84.64,998.31,1024.21,215,3.20,0.87,-17,1
1617522304,82.69,998.25,1024.15,215,3.40,0.74,-17,1
1617522604,83.11,998.21,1024.12,215,3.54,0.95,-17,1
1617522904,81.23,998.26,1024.17,215,3.80,0.88,-17,1
1617523205,81.55,998.36,1024.26,215,3.55,0.69,-17,1
1617523505,81.65,998.40,1024.30,215,3.79,0.94,-16,1
1617523805,80.24,998.39,1024.29,215,3.97,0.88,-16,1
1617524105,79.67,998.46,1024.37,215,4.21,1.01,-16,1
1617524405,80.86,998.44,1024.35,215,4.00,1.01,-16,1
1617524705,80.81,998.40,1024.30,215,3.88,0.89,-17,1
1617525005,80.67,998.55,1024.45,215,4.06,1.04,-17,1
1617525305,79.91,998.44,1024.35,215,4.20,1.05,-17,1
1617525606,78.14,998.49,1024.39,215,4.43,0.96,-17,1
1617525907,77.14,998.50,1024.40,215,4.51,0.86,-17,1
1617526208,78.41,998.43,1024.34,215,4.29,0.87,-17,1
1617526509,77.76,998.60,1024.50,215,4.41,0.87,-17,1
1617526810,76.97,998.67,1024.58,215,4.46,0.78,-17,1
1617527111,76.92,998.70,1024.60,215,4.53,0.84,-16,1
1617527412,76.55,998.59,1024.49,215,4.49,0.73,-16,1
1617527713,75.46,998.59,1024.49,215,4.68,0.72,-17,1
1617528014,77.61,998.59,1024.49,215,4.44,0.87,-16,1
1617528316,76.62,998.61,1024.52,215,4.46,0.71,-16,1
1617528616,77.57,998.59,1024.50,215,4.69,1.11,-16,1
1617529219,71.40,998.46,1024.36,215,5.55,0.79,-16,1
1617529519,69.06,998.58,1024.48,215,5.27,0.06,-17,1
1617529820,69.35,998.43,1024.34,215,5.01,-0.13,-17,1
1617530120,69.35,998.37,1024.28,215,5.17,0.02,-18,1
1617530420,70.94,998.35,1024.26,215,5.03,0.20,-17,1
1617530721,69.46,998.37,1024.27,215,4.93,-0.19,-17,1
1617531022,67.90,998.36,1024.26,215,4.93,-0.50,-17,1
1617531323,67.71,998.30,1024.21,215,5.54,0.05,-17,1
1617531624,67.21,998.28,1024.18,215,5.78,0.18,-17,1
1617531925,67.32,998.29,1024.20,215,5.46,-0.11,-17,1
1617532225,67.43,998.28,1024.19,215,5.67,0.11,-17,1
1617532526,67.05,998.29,1024.19,215,5.47,-0.15,-17,1
1617532827,65.05,998.34,1024.25,215,5.12,-0.90,-17,1
1617533128,64.64,998.18,1024.08,215,5.95,-0.20,-17,1
1617533429,63.94,998.00,1023.90,215,6.12,-0.19,-17,1
1617533729,59.94,997.98,1023.88,215,6.16,-1.04,-17,1
1617534030,60.60,997.90,1023.80,215,6.14,-0.90,-17,1
1617534331,59.79,997.79,1023.69,215,6.31,-0.93,-17,1
1617534632,58.23,997.82,1023.72,215,6.44,-1.17,-17,1
1617534932,56.86,997.74,1023.64,215,6.38,-1.55,-18,1
1617535233,58.19,997.61,1023.51,215,6.48,-1.14,-18,1
1617535534,58.60,997.61,1023.52,215,6.60,-0.93,-18,1
1617535834,56.78,997.53,1023.43,215,6.37,-1.58,-18,1
1617536135,57.66,997.49,1023.39,215,6.63,-1.12,-18,1
1617536436,57.27,997.34,1023.24,215,6.82,-1.04,-17,1
1617536737,57.60,997.33,1023.23,215,6.82,-0.96,-17,1
1617537038,57.48,997.26,1023.17,215,7.21,-0.62,-17,1
1617537338,55.68,997.16,1023.07,215,7.07,-1.19,-17,1
1617537639,53.00,997.10,1023.01,215,7.16,-1.78,-17,1
1617537940,54.34,997.04,1022.95,215,7.05,-1.54,-18,1
1617538241,54.78,997.01,1022.91,215,6.97,-1.50,-18,1
1617538541,52.23,997.01,1022.92,215,7.06,-2.07,-18,1
1617538842,53.10,996.87,1022.77,215,6.81,-2.07,-18,1
1617539143,53.17,996.84,1022.75,215,6.93,-1.94,-18,1
1617539448,52.68,996.87,1022.77,215,6.73,-2.26,-18,1
1617539747,54.31,996.76,1022.66,215,7.03,-1.56,-18,1
1617540047,50.89,996.66,1022.56,215,7.70,-1.82,-18,1
1617540348,47.60,996.63,1022.53,215,8.07,-2.39,-18,1
1617540649,45.70,996.59,1022.50,215,8.28,-2.75,-18,1
1617540949,44.41,996.54,1022.44,215,8.22,-3.18,-18,1
1617541249,47.09,996.43,1022.34,215,8.45,-2.18,-16,1
1617541550,46.25,996.43,1022.34,215,8.94,-1.98,-15,1
1617541851,46.14,996.28,1022.18,215,9.27,-1.71,-15,1
1617542152,45.28,996.28,1022.18,215,9.39,-1.85,-14,1
1617542453,45.31,996.11,1022.01,215,9.36,-1.87,-15,1
1617542754,44.38,996.04,1021.94,215,9.27,-2.24,-14,1
1617543055,44.10,996.00,1021.90,215,9.02,-2.55,-15,1
1617543356,42.09,996.08,1021.98,215,8.39,-3.75,-15,1
1617543657,44.51,995.58,1021.49,215,8.43,-2.96,-15,1
1617543958,46.44,995.95,1021.85,215,8.62,-2.22,-16,1
1617544259,44.14,995.85,1021.76,215,8.76,-2.77,-21,1
1617544562,42.40,995.88,1021.79,215,8.71,-3.36,-15,1
1617544863,44.19,995.84,1021.74,215,8.79,-2.73,-14,1
1617545164,45.07,995.82,1021.73,215,8.81,-2.45,-16,1
1617545464,45.07,995.73,1021.63,215,8.85,-2.41,-16,1
1617545765,44.40,995.65,1021.55,215,8.71,-2.74,-16,1
1617546066,44.83,995.61,1021.51,215,8.63,-2.68,-16,1
1617546367,44.79,995.55,1021.45,215,8.77,-2.57,-16,1
1617546668,42.83,995.46,1021.37,215,8.92,-3.03,-20,1
1617546969,43.40,995.45,1021.35,215,8.95,-2.83,-15,1
1617547270,43.54,995.44,1021.35,215,8.63,-3.08,-16,1
1617547571,44.03,995.32,1021.23,215,8.76,-2.81,-15,1
1617547871,43.68,995.31,1021.21,215,8.78,-2.90,-15,1
1617548172,43.50,995.25,1021.15,215,8.81,-2.93,-15,1
1617548472,44.22,995.20,1021.10,215,8.60,-2.90,-17,1
1617548773,45.30,995.19,1021.09,215,8.41,-2.74,-16,1
1617549073,45.40,995.16,1021.07,215,8.23,-2.88,-16,1
1617549374,45.31,995.14,1021.04,215,8.25,-2.89,-16,1
1617549676,45.60,995.12,1021.02,215,8.11,-2.93,-16,1
1617549976,45.43,995.09,1020.99,215,7.99,-3.09,-16,1
1617550278,46.61,995.05,1020.96,215,7.86,-2.86,-16,1
1617550578,47.00,994.99,1020.89,215,7.86,-2.75,-16,1
1617550878,46.43,994.97,1020.88,215,7.75,-3.02,-17,1
1617551178,46.90,994.92,1020.83,215,7.72,-2.91,-16,1
1617551478,47.61,994.91,1020.81,215,7.58,-2.84,-17,1
1617551779,47.29,994.89,1020.79,215,7.57,-2.94,-17,1
1617552080,47.35,994.91,1020.82,215,7.53,-2.95,-17,1
1617552381,46.94,994.74,1020.64,215,7.65,-2.96,-15,1
1617552682,46.35,994.67,1020.57,215,7.71,-3.08,-17,1
1617552982,46.69,994.66,1020.56,215,7.62,-3.06,-15,1
1617553283,46.56,994.63,1020.54,215,7.60,-3.12,-15,1
1617553584,46.71,994.61,1020.51,215,7.50,-3.16,-15,1
1617553885,47.69,994.54,1020.44,215,7.37,-3.01,-15,1
1617554185,47.56,994.56,1020.47,215,7.29,-3.12,-15,1
1617554486,48.01,994.52,1020.42,215,7.20,-3.07,-16,1
1617554787,48.20,994.45,1020.35,215,7.10,-3.11,-15,1
1617555087,49.04,994.41,1020.32,215,6.99,-2.98,-18,1
1617555388,50.05,994.39,1020.29,215,6.89,-2.80,-15,1
1617555689,51.07,994.28,1020.19,215,6.83,-2.58,-16,1
1617555996,51.80,994.29,1020.19,215,6.78,-2.44,-16,1
1617556293,52.26,994.27,1020.18,215,6.73,-2.36,-16,1
1617556594,54.55,994.26,1020.16,215,6.67,-1.84,-18,1
1617556897,53.61,994.31,1020.21,215,6.64,-2.10,-18,1
1617557197,52.85,994.32,1020.22,215,6.62,-2.31,-18,1
1617557497,53.53,994.37,1020.27,215,6.47,-2.28,-18,1
1617557797,53.61,994.49,1020.40,215,6.52,-2.22,-18,1
1617558098,53.56,994.28,1020.18,215,6.49,-2.25,-18,1
1617558399,53.92,994.34,1020.24,215,6.46,-2.19,-18,1
1617558699,54.04,994.30,1020.21,215,6.38,-2.24,-18,1
1617559000,54.51,994.34,1020.25,215,6.28,-2.21,-18,1
1617559301,54.23,994.32,1020.23,215,6.23,-2.33,-18,1
1617559602,54.25,994.33,1020.24,215,6.14,-2.41,-16,1
1617559902,54.93,994.48,1020.38,215,6.00,-2.37,-17,1
1617560204,55.66,994.32,1020.22,215,5.90,-2.29,-17,1
1617560505,56.49,994.32,1020.23,215,5.78,-2.20,-16,1
1617560807,58.63,994.36,1020.26,215,5.64,-1.83,-16,1
1617561108,59.73,994.33,1020.24,215,5.48,-1.73,-16,1
1617561408,62.14,994.38,1020.29,215,5.28,-1.38,-16,1
1617561708,63.19,994.33,1020.24,215,5.14,-1.28,-17,1
1617562008,62.90,994.31,1020.21,215,4.91,-1.56,-16,1
1617562611,64.58,994.14,1020.04,215,4.75,-1.36,-16,1
1617562912,64.69,994.05,1019.95,215,4.63,-1.45,-17,1
1617563213,65.95,994.07,1019.97,215,4.48,-1.33,-17,1
1617563514,65.69,994.03,1019.93,215,4.35,-1.50,-16,1
1617563817,66.95,994.06,1019.96,215,4.19,-1.40,-16,1
1617564118,67.88,993.93,1019.83,215,4.02,-1.37,-17,1
1617564418,68.19,993.97,1019.88,215,3.84,-1.48,-16,1
1617564719,68.51,993.94,1019.85,215,3.76,-1.50,-17,1
1617565322,68.70,993.86,1019.76,215,3.54,-1.67,-16,1
1617565623,70.14,993.81,1019.71,215,3.48,-1.45,-16,1
1617565925,69.82,993.76,1019.67,215,3.35,-1.63,-17,1
1617566226,70.39,993.71,1019.62,215,3.35,-1.52,-18,1
1617566526,70.31,993.66,1019.57,215,3.28,-1.61,-18,1
1617566826,68.48,993.61,1019.51,215,3.39,-1.86,-16,1
1617567127,66.64,993.56,1019.47,215,3.60,-2.03,-18,1
1617567427,65.22,993.59,1019.49,215,3.80,-2.13,-18,1
1617567728,64.50,993.49,1019.40,215,3.95,-2.13,-18,1
1617568028,64.91,993.43,1019.33,215,3.99,-2.01,-18,1
1617568328,64.05,993.40,1019.30,215,4.05,-2.13,-18,1
1617568629,63.47,993.39,1019.29,215,4.10,-2.21,-17,1
1617568929,63.12,993.39,1019.30,215,4.13,-2.26,-17,1
1617569229,63.04,993.37,1019.27,215,4.12,-2.28,-17,1
1617569530,63.21,993.25,1019.15,215,4.09,-2.27,-17,1
1617569831,63.45,993.21,1019.11,215,4.06,-2.25,-17,1
1617570435,66.53,993.04,1018.95,215,3.82,-1.84,-17,1
1617570740,67.99,992.98,1018.89,215,3.61,-1.74,-16,1
1617571039,66.93,992.86,1018.76,215,3.50,-2.06,-16,1
1617571340,69.19,992.73,1018.64,215,3.32,-1.78,-22,1
1617571643,70.13,992.80,1018.70,215,3.17,-1.75,-16,1
1617571947,69.58,992.77,1018.67,215,2.96,-2.06,-16,1
1617572247,70.52,992.73,1018.63,215,2.83,-2.00,-16,1
1617572547,70.71,992.72,1018.63,215,2.72,-2.07,-17,1
1617573150,72.61,992.63,1018.53,215,2.53,-1.89,-17,1
1617573451,72.58,992.59,1018.49,215,2.48,-1.94,-17,1
1617574052,72.59,992.53,1018.43,215,2.36,-2.06,-18,1
1617574354,72.77,992.38,1018.29,215,2.41,-1.98,-18,1
1617574654,72.25,992.34,1018.25,215,2.41,-2.07,-18,1
1617574955,72.21,992.33,1018.24,215,2.38,-2.11,-18,1
1617575255,72.33,992.34,1018.24,215,2.39,-2.08,-18,1
1617575556,71.88,992.18,1018.08,215,2.33,-2.22,-18,1
1617575856,72.51,992.16,1018.06,215,2.31,-2.12,-18,1
1617576157,72.51,992.14,1018.04,215,2.29,-2.14,-18,1
1617576464,72.91,992.08,1017.98,215,2.26,-2.09,-18,1
1617576762,73.29,991.99,1017.89,215,2.16,-2.12,-18,1
1617577065,74.15,991.97,1017.87,215,2.08,-2.04,-18,1
1617577666,72.34,992.06,1017.96,215,2.08,-2.37,-17,1
1617577967,73.33,991.92,1017.82,215,2.04,-2.23,-18,1
1617578268,73.41,991.86,1017.76,215,1.97,-2.28,-17,1
1617578871,74.70,991.58,1017.49,215,1.81,-2.20,-17,1
1617579172,74.19,991.51,1017.42,215,1.74,-2.36,-20,1
1617579473,75.21,991.43,1017.33,215,1.75,-2.17,-17,1
1617579774,74.86,991.37,1017.27,215,1.70,-2.28,-17,1
1617580075,75.36,991.24,1017.14,215,1.73,-2.16,-17,1
1617580376,75.73,991.19,1017.09,215,1.70,-2.12,-17,1
1617580676,75.51,991.18,1017.08,215,1.69,-2.17,-17,1
1617581277,75.20,991.22,1017.12,215,1.68,-2.24,-18,1
1617581578,75.97,991.02,1016.93,215,1.62,-2.16,-16,1
1617581879,76.56,990.92,1016.82,215,1.58,-2.09,-17,1
1617582180,76.30,990.82,1016.72,215,1.57,-2.15,-17,1
1617582480,75.45,990.74,1016.65,215,1.56,-2.31,-17,1
1617582781,75.56,990.65,1016.55,215,1.57,-2.28,-17,1
1617583082,75.39,990.57,1016.47,215,1.57,-2.31,-17,1
1617583383,75.28,990.46,1016.36,215,1.59,-2.31,-16,1
1617583683,74.53,990.29,1016.19,215,1.62,-2.42,-16,1
1617583984,75.04,990.29,1016.20,215,1.63,-2.32,-27,1
1617584285,74.98,990.18,1016.08,215,1.63,-2.33,-17,1
1617584886,74.56,989.97,1015.88,215,1.68,-2.35,-17,1
1617585187,74.62,989.88,1015.78,215,1.64,-2.38,-17,1
1617585488,74.28,989.83,1015.73,215,1.66,-2.42,-18,1
1617585788,74.39,989.74,1015.64,215,1.65,-2.41,-17,1
1617586089,74.26,989.61,1015.51,215,1.67,-2.42,-17,1
1617586390,73.98,989.54,1015.44,215,1.65,-2.49,-17,1
1617586691,74.01,989.45,1015.35,215,1.57,-2.56,-17,1
1617586991,74.01,989.35,1015.25,215,1.64,-2.49,-17,1
1617587292,73.76,989.25,1015.16,215,1.62,-2.56,-17,1
1617587593,73.53,989.19,1015.09,215,1.63,-2.59,-17,1
1617587894,73.55,989.13,1015.04,215,1.63,-2.59,-18,1
1617588194,73.86,989.08,1014.98,215,1.62,-2.54,-16,1
1617588495,73.58,988.98,1014.88,215,1.62,-2.59,-16,1
1617588796,73.25,988.99,1014.89,215,1.59,-2.68,-34,1
1617589096,73.11,988.85,1014.75,215,1.46,-2.83,-23,1
1617589402,72.75,988.74,1014.64,215,1.57,-2.79,-16,1
1617589700,73.11,988.68,1014.58,215,1.62,-2.68,-16,1
1617590001,73.34,988.59,1014.49,215,1.57,-2.68,-16,1
1617590302,73.30,988.51,1014.42,215,1.55,-2.71,-16,1
1617590603,73.64,988.34,1014.25,215,1.52,-2.68,-16,1
1617590904,73.15,988.23,1014.13,215,1.47,-2.81,-16,1
1617591204,73.52,988.31,1014.21,215,1.47,-2.75,-16,1
1617591505,72.96,988.09,1013.99,215,1.46,-2.86,-16,1
1617591806,73.33,988.00,1013.91,215,1.48,-2.77,-17,1
1617592107,72.39,987.95,1013.86,215,1.30,-3.12,-17,1
1617592408,72.79,987.84,1013.75,215,1.48,-2.87,-17,1
1617592708,72.45,987.77,1013.68,215,1.45,-2.96,-17,1
1617593009,72.92,987.65,1013.55,215,1.44,-2.88,-17,1
1617593310,73.21,987.56,1013.46,215,1.42,-2.85,-17,1
1617593611,72.73,987.52,1013.42,215,1.38,-2.98,-17,1
1617593912,73.46,987.52,1013.42,215,1.37,-2.85,-17,1
1617594213,73.42,987.31,1013.21,215,1.35,-2.88,-17,1
1617594818,73.10,987.16,1013.06,215,1.35,-2.94,-17,1
1617595118,73.28,987.05,1012.96,215,1.37,-2.89,-17,1
1617595418,72.57,986.99,1012.90,215,1.36,-3.03,-17,1
1617595718,71.95,987.00,1012.91,215,1.36,-3.14,-17,1
1617596018,72.29,986.93,1012.83,215,1.41,-3.03,-17,1
1617596319,72.53,986.92,1012.82,215,1.42,-2.98,-17,1
1617596620,73.18,986.88,1012.78,215,1.43,-2.85,-17,1
1617596921,74.62,986.80,1012.71,215,1.41,-2.60,-17,1
1617597221,73.78,986.76,1012.66,215,1.46,-2.71,-17,1
1617597522,73.15,986.68,1012.58,215,1.54,-2.75,-17,1
1617597823,72.22,986.53,1012.44,215,1.69,-2.77,-17,1
1617598124,70.45,986.49,1012.39,215,1.92,-2.89,-17,1
1617598425,68.89,986.35,1012.26,215,2.17,-2.95,-17,1
1617598726,68.37,986.22,1012.12,215,2.30,-2.92,-17,1
1617599026,67.93,986.07,1011.98,215,2.55,-2.77,-17,1
1617599327,66.70,985.93,1011.83,215,2.79,-2.79,-17,1
1617599628,65.67,985.88,1011.78,215,3.01,-2.79,-17,1
1617599928,64.71,985.85,1011.76,215,3.28,-2.73,-17,1
1617600228,62.97,985.84,1011.74,215,3.46,-2.92,-17,1
1617600529,63.20,985.72,1011.62,215,3.62,-2.72,-17,1
1617601132,60.74,985.59,1011.49,215,4.07,-2.83,-17,1
1617601433,60.29,985.48,1011.39,215,4.25,-2.76,-17,1
1617601734,60.45,985.46,1011.36,215,4.39,-2.59,-16,1
1617602035,59.71,985.33,1011.23,215,4.48,-2.67,-17,1
1617602336,59.40,985.21,1011.11,215,4.64,-2.59,-17,1
1617602636,58.68,985.15,1011.05,215,4.81,-2.60,-17,1
1617602936,59.05,985.02,1010.92,215,4.96,-2.37,-16,1
1617603236,58.87,984.90,1010.81,215,5.13,-2.25,-17,1
1617603537,58.51,984.85,1010.76,215,5.31,-2.16,-17,1
1617603838,58.09,984.75,1010.66,215,5.51,-2.07,-17,1
1617604139,58.06,984.67,1010.58,215,5.70,-1.90,-17,1
1617604439,57.53,984.69,1010.60,215,5.94,-1.80,-17,1
1617604740,56.52,984.56,1010.46,215,6.15,-1.84,-16,1
1617605041,53.25,984.52,1010.43,215,6.34,-2.47,-16,1
1617605342,53.03,984.44,1010.34,215,6.67,-2.22,-16,1
1617605643,50.81,984.39,1010.29,215,7.08,-2.42,-16,1
1617605943,50.09,984.31,1010.21,215,7.20,-2.50,-16,1
1617606244,49.15,984.23,1010.14,215,7.64,-2.35,-16,1
1617606544,47.32,984.13,1010.03,215,7.84,-2.68,-17,1
1617606851,48.80,984.04,1009.94,215,7.88,-2.23,-17,1
1617607149,46.88,983.96,1009.86,215,8.04,-2.62,-17,1
1617607449,47.67,983.93,1009.84,215,8.13,-2.31,-17,1
1617607750,47.51,983.91,1009.81,215,8.27,-2.23,-19,1
1617608051,47.18,983.92,1009.82,215,8.52,-2.10,-15,1
1617608352,47.30,983.81,1009.71,215,8.67,-1.92,-15,1
1617608653,46.95,983.73,1009.63,215,8.84,-1.87,-15,1
1617608953,46.12,983.61,1009.51,215,9.06,-1.91,-15,1
1617609254,46.16,983.52,1009.42,215,9.26,-1.71,-15,1
1617609555,46.41,983.50,1009.40,215,9.38,-1.53,-15,1
1617609856,44.55,983.39,1009.29,215,9.64,-1.85,-15,1
1617610156,45.08,983.27,1009.17,215,9.78,-1.56,-16,1
1617610460,45.14,983.11,1009.01,215,9.95,-1.38,-16,1
1617610761,43.68,983.17,1009.08,215,10.17,-1.63,-16,1
1617611061,44.68,983.00,1008.90,215,10.27,-1.23,-16,1
1617611362,42.78,982.93,1008.83,215,10.51,-1.61,-16,1
1617611663,42.40,982.86,1008.77,215,10.56,-1.68,-16,1
1617611964,42.97,982.72,1008.62,215,10.60,-1.47,-16,1
1617612269,43.26,982.55,1008.45,215,10.70,-1.28,-16,1
1617612571,41.97,982.41,1008.31,215,10.99,-1.43,-17,1
1617612872,42.28,982.38,1008.28,215,10.93,-1.39,-16,1
1617613173,41.25,982.28,1008.19,215,11.27,-1.41,-16,1
1617613473,42.47,982.13,1008.03,215,11.25,-1.03,-16,1
1617613774,40.87,982.06,1007.97,215,11.51,-1.32,-15,1
1617614075,41.45,982.01,1007.91,215,11.58,-1.07,-16,1
1617614376,38.91,981.92,1007.82,215,11.96,-1.59,-18,1
1617614676,39.95,981.78,1007.68,215,11.77,-1.40,-15,1
1617614977,40.89,981.82,1007.72,215,11.75,-1.10,-16,1
1617615278,39.53,981.50,1007.40,215,12.02,-1.32,-16,1
1617615579,41.58,981.47,1007.38,215,12.06,-0.59,-16,1
1617615881,40.71,981.26,1007.16,215,12.32,-0.65,-17,1
1617616181,39.24,981.21,1007.12,215,12.55,-0.94,-17,1
1617616482,39.95,981.03,1006.94,215,12.54,-0.71,-17,1
1617616783,39.81,981.04,1006.94,215,12.67,-0.64,-17,1
1617617084,38.83,980.79,1006.69,215,12.94,-0.74,-18,1
1617617385,39.25,980.69,1006.60,215,13.01,-0.53,-18,1
1617617685,39.78,980.57,1006.47,215,13.19,-0.18,-17,1
1617617986,39.21,980.49,1006.39,215,13.35,-0.24,-17,1
1617618287,38.65,980.46,1006.37,215,13.48,-0.32,-18,1
1617618589,38.82,980.38,1006.28,215,13.65,-0.11,-18,1
1617618890,38.20,980.23,1006.14,215,13.80,-0.19,-18,1
1617619191,38.19,980.12,1006.02,215,13.96,-0.05,-18,1
1617619492,37.29,980.05,1005.95,215,14.22,-0.15,-18,1
1617619793,36.40,979.84,1005.74,215,14.17,-0.52,-18,1
1617620094,37.33,979.83,1005.73,215,14.01,-0.32,-18,1
1617620394,37.98,979.60,1005.50,215,13.98,-0.11,-18,1
1617620695,37.09,979.45,1005.35,215,13.93,-0.48,-17,1
1617620996,36.92,979.38,1005.29,215,13.99,-0.49,-17,1
1617621297,36.87,979.32,1005.23,215,14.03,-0.47,-17,1
1617621598,36.19,979.18,1005.08,215,14.23,-0.55,-16,1
1617621898,35.92,979.19,1005.09,215,14.27,-0.62,-17,1
1617622199,35.80,978.98,1004.89,215,14.42,-0.53,-17,1
1617622500,35.11,978.86,1004.77,215,14.49,-0.74,-17,1
1617622801,36.49,978.79,1004.70,215,14.67,-0.04,-17,1
1617623102,34.51,978.65,1004.56,215,14.76,-0.73,-17,1
1617623402,34.02,978.59,1004.49,215,14.59,-1.08,-17,1
1617623703,34.14,978.37,1004.27,215,14.74,-0.90,-17,1
1617624003,34.53,978.30,1004.20,215,14.99,-0.52,-17,1
1617624303,33.66,978.29,1004.19,215,15.22,-0.67,-18,1
1617624604,33.63,978.35,1004.25,215,15.49,-0.44,-18,1
1617624905,32.30,978.20,1004.10,215,15.70,-0.81,-18,1
1617625206,29.27,978.08,1003.98,215,16.15,-1.76,-18,1
1617625508,29.81,977.95,1003.85,215,15.97,-1.67,-18,1
1617625809,29.94,977.80,1003.71,215,15.94,-1.64,-18,1
1617626109,29.62,977.83,1003.74,215,16.12,-1.62,-18,1
1617626410,28.74,977.74,1003.64,215,16.33,-1.86,-18,1
1617626711,29.53,977.65,1003.55,215,16.23,-1.57,-18,1
1617627012,28.56,977.58,1003.48,215,16.33,-1.94,-16,1
1617627313,28.06,977.64,1003.55,215,16.44,-2.08,-16,1
1617627614,29.21,977.58,1003.49,215,16.18,-1.76,-18,1
1617627915,28.35,977.53,1003.43,215,16.17,-2.18,-17,1
1617628215,27.34,977.39,1003.29,215,16.10,-2.73,-17,1
1617628516,28.51,977.33,1003.23,215,15.83,-2.39,-17,1
1617628819,28.13,977.17,1003.08,215,15.72,-2.67,-17,1
1617629120,27.79,977.07,1002.97,215,15.96,-2.63,-17,1
1617629420,27.27,977.05,1002.96,215,15.94,-2.90,-17,1
1617629721,26.52,977.08,1002.98,215,16.06,-3.17,-17,1
1617630022,26.62,976.94,1002.84,215,15.98,-3.19,-17,1
1617630323,26.30,976.87,1002.77,215,16.17,-3.19,-17,1
1617630624,26.53,976.66,1002.56,215,15.99,-3.22,-17,1
1617630925,26.74,976.60,1002.51,215,15.78,-3.30,-17,1
1617631225,27.29,976.60,1002.50,215,15.84,-2.97,-17,1
1617631526,27.23,976.58,1002.48,215,15.77,-3.06,-15,1
1617631827,27.59,976.54,1002.44,215,15.76,-2.90,-15,1
1617632128,26.48,976.32,1002.23,215,15.83,-3.39,-15,1
1617632431,25.02,976.47,1002.37,215,16.12,-3.90,-15,1
1617632732,25.43,976.50,1002.41,215,16.21,-3.60,-15,1
1617633033,26.00,976.41,1002.32,215,16.07,-3.43,-15,1
1617633334,26.37,976.34,1002.24,215,15.85,-3.43,-15,1
1617633635,27.73,976.33,1002.23,215,15.57,-2.99,-15,1
1617633936,27.79,976.29,1002.20,215,15.51,-3.01,-15,1
1617634237,27.75,976.17,1002.07,215,15.52,-3.03,-18,1
1617634538,29.11,976.06,1001.96,215,15.32,-2.56,-16,1
1617634838,27.77,976.14,1002.04,215,15.54,-3.00,-17,1
1617635139,28.08,976.12,1002.02,215,15.44,-2.94,-17,1
1617635440,28.62,976.18,1002.08,215,15.29,-2.81,-17,1
1617635744,28.73,976.13,1002.04,215,15.22,-2.82,-17,1
1617636044,28.43,976.04,1001.94,215,15.14,-3.03,-17,1
1617636345,28.33,976.00,1001.90,215,15.13,-3.08,-17,1
1617636646,28.36,975.94,1001.84,215,14.99,-3.19,-17,1
1617636947,28.67,975.93,1001.83,215,14.86,-3.16,-17,1
1617637248,28.50,975.88,1001.78,215,14.77,-3.32,-17,1
1617637551,29.03,975.72,1001.63,215,14.61,-3.21,-17,1
1617637852,29.65,975.64,1001.55,215,14.47,-3.05,-16,1
1617638155,29.46,975.55,1001.45,215,14.50,-3.11,-18,1
1617638456,30.41,975.59,1001.50,215,14.30,-2.85,-16,1
1617638759,30.71,975.56,1001.47,215,14.20,-2.81,-17,1
1617639060,30.99,975.52,1001.43,215,14.20,-2.69,-17,1
1617639363,31.48,975.44,1001.34,215,14.16,-2.51,-17,1
1617639664,31.51,975.30,1001.20,215,14.12,-2.53,-17,1
1617639965,32.13,975.36,1001.27,215,13.98,-2.39,-17,1
1617640266,32.79,975.35,1001.26,215,13.90,-2.19,-17,1
1617640566,32.80,975.26,1001.17,215,13.82,-2.25,-17,1
1617640867,31.84,975.10,1001.01,215,13.80,-2.67,-17,1
1617641168,32.09,975.09,1000.99,215,13.73,-2.63,-17,1
1617641469,32.28,975.01,1000.91,215,13.64,-2.63,-18,1
1617641770,33.56,975.09,1001.00,215,13.51,-2.21,-18,1
1617642070,34.54,974.91,1000.82,215,13.36,-1.96,-18,1
1617642371,35.37,974.83,1000.73,215,13.27,-1.72,-16,1
1617642671,35.64,974.84,1000.74,215,13.20,-1.67,-17,1
1617642972,35.94,974.84,1000.75,215,13.16,-1.59,-18,1
1617643275,36.27,974.78,1000.69,215,13.06,-1.56,-16,1
1617643576,35.94,974.78,1000.69,215,13.09,-1.66,-16,1
1617643876,35.78,974.79,1000.70,215,13.05,-1.76,-16,1
1617644177,35.82,974.75,1000.65,215,12.90,-1.87,-16,1
1617644478,36.09,974.75,1000.66,215,12.97,-1.71,-16,1
1617644779,36.06,974.72,1000.62,215,12.93,-1.76,-16,1
1617645080,36.14,974.71,1000.61,215,12.94,-1.72,-16,1
1617645380,36.39,974.73,1000.64,215,12.82,-1.73,-16,1
1617645681,36.71,974.71,1000.62,215,12.74,-1.68,-17,1
1617645984,37.01,974.75,1000.66,215,12.69,-1.62,-17,1
1617646285,36.63,974.79,1000.69,215,12.70,-1.75,-17,1
1617646586,36.78,974.86,1000.77,215,12.64,-1.74,-17,1
1617646886,36.38,974.92,1000.82,215,12.70,-1.84,-17,1
1617647187,36.76,974.85,1000.75,215,12.67,-1.72,-17,1
1617647488,36.61,974.91,1000.82,215,12.66,-1.79,-17,1
1617647789,36.81,974.96,1000.86,215,12.68,-1.70,-18,1
1617648090,36.43,974.97,1000.87,215,12.68,-1.84,-17,1
1617648390,37.06,975.23,1001.13,215,12.62,-1.66,-17,1
1617648994,36.49,975.21,1001.12,215,12.61,-1.88,-17,1
1617649295,36.61,975.33,1001.23,215,12.62,-1.82,-17,1
1617649596,36.52,975.43,1001.33,215,12.62,-1.86,-16,1
1617649897,36.68,975.52,1001.42,215,12.60,-1.82,-16,1
1617650198,37.03,975.58,1001.49,215,12.56,-1.72,-16,1
1617650498,37.08,975.67,1001.57,215,12.54,-1.73,-16,1
1617650799,37.81,975.74,1001.64,215,12.46,-1.53,-16,1
1617651100,37.78,975.76,1001.66,215,12.45,-1.55,-16,1
1617651401,38.33,975.80,1001.71,215,12.35,-1.44,-16,1
1617651702,38.30,975.78,1001.68,215,12.32,-1.48,-17,1
1617652002,38.32,975.97,1001.87,215,12.28,-1.51,-17,1
1617652303,40.00,976.10,1002.00,215,12.28,-0.92,-17,1
1617652604,41.24,975.89,1001.80,215,12.46,-0.34,-17,1
1617652905,42.91,976.05,1001.95,215,12.30,0.06,-17,1
1617653206,44.38,976.31,1002.22,215,12.18,0.41,-18,1
1617653507,48.29,976.68,1002.58,215,12.05,1.47,-18,1
1617653807,55.15,976.96,1002.86,215,11.29,2.62,-17,1
1617654107,57.77,977.16,1003.06,215,11.08,3.08,-17,1
1617654409,60.84,977.37,1003.28,215,10.25,3.03,-17,1
1617654712,61.86,977.47,1003.38,215,10.10,3.13,-17,1
1617655013,63.63,977.65,1003.55,215,9.96,3.39,-15,1
1617655314,64.18,978.08,1003.99,215,8.34,1.97,-15,1
1617655615,66.36,978.00,1003.90,215,7.58,1.72,-21,1
1617655916,70.16,978.10,1004.01,215,6.68,1.63,-15,1
1617656217,74.96,978.31,1004.22,215,5.72,1.63,-15,1
1617656517,76.38,978.37,1004.28,215,5.59,1.77,-14,1
1617656817,76.37,978.48,1004.39,215,5.49,1.67,-17,1
1617657118,79.96,978.70,1004.60,215,5.13,1.96,-17,1
1617657419,80.02,978.84,1004.75,215,4.97,1.82,-17,1
1617657720,78.97,978.81,1004.72,215,5.37,2.02,-17,1
1617658021,79.10,979.25,1005.16,215,4.98,1.66,-17,1
1617658322,79.32,979.57,1005.47,215,4.69,1.42,-17,1
1617658625,80.29,979.69,1005.59,215,4.33,1.24,-17,1
1617658926,81.10,979.75,1005.65,215,4.08,1.13,-17,1
1617659227,83.25,979.97,1005.87,215,3.70,1.13,-18,1
1617659529,82.29,980.05,1005.95,215,3.81,1.07,-19,1
1617659830,82.73,980.27,1006.17,215,3.59,0.93,-18,1
1617660736,83.90,980.81,1006.72,215,3.12,0.66,-16,1
1617661037,85.54,981.12,1007.02,215,2.74,0.56,-16,1
1617661338,85.93,981.12,1007.02,215,2.51,0.40,-17,1
1617661639,88.41,981.14,1007.04,215,2.09,0.37,-17,1
1617661939,89.42,981.19,1007.09,215,1.94,0.38,-17,1
1617662242,89.61,981.31,1007.21,215,1.95,0.42,-17,1
1617662543,88.09,981.26,1007.17,215,1.92,0.16,-17,1
1617662843,91.56,981.33,1007.24,215,1.74,0.51,-17,1
1617663144,89.83,981.34,1007.25,215,1.89,0.40,-17,1
1617663444,88.90,981.24,1007.15,215,1.99,0.35,-27,1
1617664045,86.80,981.14,1007.05,215,2.10,0.13,-16,1
1617664346,88.53,981.03,1006.93,215,1.94,0.25,-17,1
1617664646,87.82,980.96,1006.87,215,1.96,0.15,-16,1
1617664953,87.12,980.96,1006.86,215,1.97,0.05,-16,1
1617665251,86.39,981.03,1006.93,215,2.12,0.09,-16,1
1617665552,85.90,981.03,1006.93,215,2.23,0.12,-16,1
1617665853,85.75,981.18,1007.08,215,2.28,0.14,-16,1
1617666159,87.90,981.08,1006.98,215,2.37,0.57,-16,1
1617666457,86.28,981.26,1007.16,215,2.50,0.44,-16,1
1617666758,85.29,981.11,1007.02,215,2.64,0.42,-19,1
1617667059,84.13,981.25,1007.15,215,2.73,0.32,-18,1
1617667660,83.66,981.42,1007.33,215,2.78,0.29,-17,1
1617667960,82.58,981.47,1007.37,215,2.83,0.16,-17,1
1617668261,83.33,981.59,1007.49,215,2.72,0.18,-17,1
1617668563,83.59,981.49,1007.39,215,2.83,0.33,-16,1
1617668863,82.25,981.71,1007.62,215,2.93,0.20,-16,1
1617669164,82.78,981.87,1007.78,215,2.91,0.27,-17,1
1617669464,84.71,981.74,1007.65,215,2.90,0.58,-17,1
1617669765,82.89,981.72,1007.63,215,2.93,0.31,-16,1
1617670066,81.68,981.66,1007.57,215,3.01,0.19,-16,1
1617670367,84.22,981.58,1007.48,215,2.96,0.56,-16,1
1617670668,83.40,981.52,1007.42,215,2.92,0.38,-17,1
1617671268,81.82,981.70,1007.61,215,2.98,0.18,-17,1
1617671568,82.70,981.84,1007.74,215,2.94,0.29,-16,1
1617671869,82.70,981.94,1007.84,215,2.93,0.28,-18,1
1617672170,81.97,981.80,1007.70,215,3.01,0.24,-17,1
1617672470,83.11,981.71,1007.61,215,2.96,0.38,-17,1
1617672771,84.77,981.66,1007.57,215,2.94,0.63,-18,1
1617673072,83.68,981.60,1007.50,215,2.94,0.45,-18,1
1617673373,81.88,981.77,1007.67,215,3.00,0.21,-17,1
1617673673,83.26,982.01,1007.92,215,2.93,0.37,-18,1
1617673974,82.47,981.87,1007.78,215,2.92,0.23,-18,1
1617674275,81.94,981.97,1007.88,215,2.92,0.14,-18,1
1617674876,81.78,982.22,1008.13,215,2.87,0.07,-18,1
1617675177,82.33,982.21,1008.12,215,2.75,0.04,-18,1
1617675478,82.52,982.08,1007.98,215,2.61,-0.06,-18,1
1617675779,83.20,981.90,1007.80,215,2.51,-0.05,-18,1
1617676079,83.00,981.84,1007.74,215,2.44,-0.15,-18,1
1617676380,82.24,981.94,1007.84,215,2.45,-0.27,-18,1
1617676680,82.63,981.93,1007.83,215,2.44,-0.21,-18,1
1617676981,82.83,981.97,1007.87,215,2.42,-0.20,-18,1
1617677282,84.92,982.10,1008.00,215,2.35,0.07,-26,1
1617677583,84.31,982.05,1007.95,215,2.38,0.00,-18,1
1617677883,83.22,982.16,1008.06,215,2.40,-0.15,-18,1
1617678484,83.04,981.97,1007.88,215,2.34,-0.24,-17,1
1617678785,83.63,982.13,1008.03,215,2.33,-0.16,-17,1
1617679090,82.97,982.09,1007.99,215,2.37,-0.23,-17,1
1617679390,83.28,982.18,1008.09,215,2.37,-0.17,-16,1
1617679691,83.55,982.37,1008.28,215,2.33,-0.17,-17,1
1617679992,83.43,982.60,1008.50,215,2.32,-0.20,-16,1
1617680292,83.77,982.57,1008.47,215,2.28,-0.18,-16,1
1617680593,83.71,982.49,1008.39,215,2.26,-0.21,-17,1
1617680894,83.76,982.72,1008.63,215,2.29,-0.17,-16,1
1617681195,83.89,982.74,1008.64,215,2.26,-0.18,-16,1
1617681497,83.61,982.56,1008.46,215,2.27,-0.22,-17,1
1617681797,82.97,982.36,1008.26,215,2.34,-0.25,-17,1
1617682098,83.22,982.14,1008.04,215,2.26,-0.29,-16,1
1617682405,83.18,982.52,1008.43,215,2.25,-0.31,-17,1
1617682702,83.53,982.50,1008.41,215,2.23,-0.27,-17,1
1617683003,83.77,982.42,1008.32,215,2.23,-0.23,-16,1
1617683304,83.73,982.52,1008.42,215,2.13,-0.33,-16,1
1617683605,83.82,982.55,1008.46,215,2.15,-0.30,-16,1
1617683907,83.96,982.60,1008.50,215,2.11,-0.32,-16,1
1617684207,85.09,982.65,1008.56,215,2.06,-0.18,-16,1
1617684507,84.94,982.64,1008.55,215,2.05,-0.22,-16,1
1617684808,84.62,982.68,1008.59,215,2.10,-0.22,-22,1
1617685108,84.12,982.74,1008.64,215,2.16,-0.24,-22,1
1617685409,83.40,982.71,1008.61,215,2.21,-0.31,-17,1
1617685710,84.70,982.76,1008.67,215,2.14,-0.17,-16,1
1617686011,83.74,982.90,1008.80,215,2.23,-0.23,-19,1
1617686312,82.85,983.06,1008.96,215,2.26,-0.35,-17,1
1617686613,83.87,983.19,1009.09,215,2.18,-0.26,-18,1
1617686913,82.50,983.18,1009.08,215,2.22,-0.45,-16,1
1617687214,81.49,983.33,1009.24,215,2.23,-0.61,-16,1
1617687515,82.66,983.41,1009.31,215,2.18,-0.46,-16,1
1617687816,81.77,983.43,1009.34,215,2.19,-0.60,-17,1
1617688120,81.68,983.36,1009.26,215,2.21,-0.60,-16,1
1617688420,81.20,983.31,1009.22,215,2.28,-0.61,-16,1
1617688722,81.24,983.26,1009.16,215,2.34,-0.54,-18,1
1617689023,82.08,983.19,1009.09,215,2.36,-0.38,-15,1
1617689324,82.42,983.23,1009.13,215,2.45,-0.24,-17,1
1617689625,80.56,983.17,1009.07,215,2.56,-0.44,-16,1
1617689925,79.71,983.21,1009.12,215,2.61,-0.54,-17,1
1617690226,80.62,983.22,1009.13,215,2.66,-0.34,-17,1
1617690532,79.23,983.21,1009.11,215,2.82,-0.42,-16,1
1617690833,78.58,983.45,1009.35,215,2.59,-0.76,-17,1
1617691134,77.45,983.35,1009.25,215,2.97,-0.58,-16,1
1617691435,77.50,983.41,1009.31,215,2.86,-0.68,-18,1
1617691735,76.77,983.50,1009.40,215,2.89,-0.78,-16,1
1617692039,77.16,983.53,1009.43,215,2.84,-0.76,-17,1
1617692339,76.44,983.31,1009.22,215,2.82,-0.91,-17,1
1617692640,77.37,983.30,1009.20,215,2.59,-0.97,-17,1
1617692941,76.22,983.18,1009.09,215,2.82,-0.95,-17,1
1617693244,77.75,983.48,1009.39,215,2.77,-0.73,-17,1
1617693547,75.72,983.54,1009.44,215,2.99,-0.87,-17,1
1617693848,76.80,983.60,1009.51,215,2.91,-0.76,-18,1
1617694149,77.65,983.29,1009.19,215,2.90,-0.62,-17,1
1617694752,74.59,983.54,1009.45,215,3.40,-0.68,-18,1
1617695052,74.27,983.43,1009.33,215,3.25,-0.89,-17,1
1617695352,75.70,983.68,1009.58,215,3.09,-0.78,-18,1
1617695653,74.52,983.77,1009.68,215,3.13,-0.96,-18,1
1617695954,76.01,983.60,1009.50,215,2.73,-1.07,-17,1
1617696255,75.44,983.66,1009.56,215,3.00,-0.91,-17,1
1617696555,74.50,983.66,1009.56,215,3.09,-1.00,-16,1
1617696856,75.87,983.52,1009.43,215,2.66,-1.17,-17,1
1617697157,75.42,983.56,1009.46,215,2.63,-1.28,-17,1
1617697761,77.74,983.70,1009.60,215,2.35,-1.14,-16,1
1617698062,75.21,983.73,1009.63,215,2.99,-0.97,-24,1
1617698362,75.87,983.78,1009.69,215,2.77,-1.06,-17,1
1617698663,76.09,983.89,1009.80,215,2.64,-1.15,-16,1
1617698966,74.62,983.75,1009.65,215,2.75,-1.31,-24,1
1617699268,75.54,983.75,1009.65,215,2.66,-1.23,-17,1
1617699568,74.19,983.57,1009.47,215,2.94,-1.20,-17,1
1617699868,73.21,983.76,1009.66,215,3.03,-1.30,-16,1
1617700169,74.15,983.68,1009.59,215,2.57,-1.57,-16,1
1617700469,73.71,983.76,1009.67,215,2.83,-1.40,-19,1
1617700770,73.24,983.59,1009.50,215,2.71,-1.60,-16,1
1617701070,75.24,983.68,1009.58,215,2.60,-1.34,-16,1
1617701371,75.17,983.70,1009.60,215,2.85,-1.11,-17,1
1617701672,75.12,983.65,1009.55,215,2.89,-1.08,-16,1
1617701973,75.87,983.70,1009.60,215,2.82,-1.01,-16,1
1617702274,75.98,983.45,1009.35,215,2.75,-1.06,-16,1
1617702575,76.51,983.34,1009.24,215,2.89,-0.83,-16,1
1617702876,76.91,983.35,1009.25,215,2.59,-1.05,-16,1
1617703176,77.80,983.41,1009.31,215,2.66,-0.82,-16,1
1617703477,77.67,983.24,1009.14,215,2.56,-0.94,-17,1
1617703778,75.53,983.19,1009.10,215,3.09,-0.81,-16,1
1617704079,74.83,983.13,1009.03,215,3.38,-0.66,-17,1
1617704381,71.52,983.09,1008.99,215,3.45,-1.21,-16,1
1617704681,68.79,983.12,1009.03,215,3.76,-1.44,-17,1
1617704983,68.78,983.19,1009.09,215,3.67,-1.53,-17,1
1617705283,68.94,983.36,1009.27,215,3.35,-1.81,-17,1
1617705584,67.20,983.48,1009.38,215,3.72,-1.80,-16,1
1617705885,68.50,983.47,1009.37,215,3.64,-1.61,-16,1
1617706185,70.10,983.47,1009.37,215,3.10,-1.82,-16,1
1617706485,72.13,983.41,1009.31,215,3.17,-1.36,-16,1
1617706786,73.25,983.37,1009.27,215,3.29,-1.04,-16,1
1617707086,73.19,983.38,1009.29,215,3.33,-1.01,-17,1
1617707387,74.97,983.34,1009.24,215,3.16,-0.84,-17,1
1617707687,75.51,983.46,1009.36,215,3.18,-0.73,-17,1
1617707991,77.26,983.29,1009.19,215,2.97,-0.62,-17,1
1617708291,78.71,983.67,1009.57,215,2.79,-0.54,-17,1
1617708591,77.99,983.45,1009.36,215,2.94,-0.52,-17,1
1617708892,76.74,983.35,1009.26,215,3.23,-0.46,-17,1
1617709192,77.23,983.42,1009.33,215,3.28,-0.32,-17,1
1617709492,76.66,983.50,1009.41,215,3.81,0.09,-17,1
1617709793,77.94,983.41,1009.31,215,3.56,0.08,-17,1
1617710095,78.56,983.30,1009.21,215,3.62,0.24,-17,1
1617710396,77.50,983.18,1009.08,215,3.74,0.17,-17,1
1617710696,76.84,983.28,1009.18,215,3.87,0.18,-17,1
1617710997,76.29,982.74,1008.65,215,4.03,0.24,-17,1
1617711297,78.09,982.93,1008.84,215,3.52,0.06,-18,1
1617711597,78.00,983.24,1009.14,215,3.22,-0.24,-17,1
1617711897,79.82,983.21,1009.11,215,2.92,-0.22,-18,1
1617712197,80.55,983.13,1009.04,215,2.94,-0.07,-20,1
1617712497,81.38,983.02,1008.92,215,3.36,0.48,-16,1
1617712798,78.76,983.02,1008.93,215,3.81,0.46,-17,1
1617713099,76.16,983.13,1009.03,215,3.96,0.15,-16,1
1617713400,76.86,982.91,1008.82,215,3.72,0.04,-16,1
1617713701,77.57,982.86,1008.76,215,3.61,0.06,-17,1
1617714002,75.48,982.88,1008.79,215,3.78,-0.15,-17,1
1617714302,75.10,982.95,1008.85,215,3.75,-0.25,-17,1
1617714603,75.96,982.86,1008.76,215,3.72,-0.12,-16,1
1617714904,73.40,982.74,1008.64,215,3.88,-0.44,-16,1
1617715204,71.27,982.90,1008.81,215,3.77,-0.95,-16,1
1617715504,72.37,982.68,1008.58,215,3.73,-0.78,-16,1
1617715804,73.89,982.68,1008.58,215,3.80,-0.43,-17,1
1617716104,72.68,982.65,1008.55,215,4.16,-0.30,-16,1
1617716405,72.58,982.70,1008.60,215,4.35,-0.14,-16,1
1617716705,72.23,982.67,1008.58,215,4.80,0.23,-17,1
1617717005,69.03,982.72,1008.63,215,5.01,-0.20,-16,1
1617717305,68.38,982.68,1008.58,215,5.37,0.02,-17,1
1617717605,67.76,982.61,1008.51,215,5.61,0.13,-16,1
1617717906,63.14,982.69,1008.59,215,5.57,-0.88,-17,1
1617718207,65.15,982.85,1008.76,215,5.04,-0.96,-17,1
1617718507,67.42,982.71,1008.62,215,4.63,-0.88,-17,1
1617718808,67.68,982.63,1008.54,215,4.57,-0.89,-17,1
1617719109,69.55,982.64,1008.55,215,4.18,-0.89,-17,1
1617719410,70.92,982.54,1008.44,215,4.18,-0.62,-17,1
1617719710,71.42,982.61,1008.52,215,4.17,-0.53,-18,1
1617720011,69.11,982.59,1008.49,215,4.21,-0.95,-17,1
1617720312,68.66,982.63,1008.54,215,4.40,-0.85,-17,1
1617720612,67.29,982.69,1008.59,215,4.50,-1.03,-17,1
1617720913,65.17,982.66,1008.57,215,4.28,-1.68,-17,1
1617721214,64.25,982.60,1008.51,215,4.34,-1.81,-17,1
1617721514,62.89,982.56,1008.46,215,4.55,-1.91,-16,1
1617721814,63.82,982.56,1008.47,215,4.32,-1.93,-16,1
1617722115,73.55,982.61,1008.52,215,3.72,-0.57,-16,1
1617722416,80.81,982.76,1008.66,215,2.91,-0.06,-16,1
1617722717,80.23,982.69,1008.59,215,2.82,-0.25,-16,1
1617723018,79.17,982.67,1008.57,215,2.81,-0.44,-17,1
1617723319,73.34,982.71,1008.62,215,2.88,-1.42,-17,1
1617723621,79.53,982.98,1008.89,215,2.51,-0.67,-17,1
1617723922,80.02,982.93,1008.83,215,2.64,-0.46,-17,1
1617724223,80.64,983.10,1009.01,215,2.41,-0.58,-17,1
1617724524,81.68,982.99,1008.89,215,2.38,-0.43,-17,1
1617724825,83.92,983.04,1008.95,215,1.80,-0.63,-17,1
1617725125,85.75,983.05,1008.95,215,1.35,-0.77,-17,1
1617725425,87.41,983.08,1008.98,215,1.13,-0.73,-17,1
1617725726,90.48,983.06,1008.96,215,0.90,-0.48,-17,1
1617726027,89.58,983.10,1009.00,215,1.06,-0.46,-17,1
1617726327,89.74,983.01,1008.92,215,1.16,-0.34,-16,1
1617726628,89.42,982.78,1008.68,215,1.29,-0.26,-16,1
1617726929,89.60,982.93,1008.84,215,1.41,-0.11,-17,1
1617727230,90.36,983.04,1008.94,215,1.61,0.20,-16,1
1617727531,88.71,983.01,1008.91,215,1.82,0.16,-17,1
1617727835,87.62,983.10,1009.00,215,1.97,0.13,-16,1
1617728135,85.21,983.00,1008.90,215,2.10,-0.12,-17,1
1617728436,85.17,982.99,1008.90,215,2.18,-0.05,-17,1
1617728737,86.23,983.11,1009.02,215,2.22,0.16,-16,1
1617729038,84.75,983.08,1008.98,215,2.31,0.01,-17,1
1617729339,84.71,983.11,1009.01,215,2.29,-0.02,-17,1
1617729639,82.76,983.07,1008.97,215,2.28,-0.35,-17,1
1617729940,82.55,983.00,1008.91,215,2.36,-0.30,-17,1
1617730241,83.42,983.07,1008.97,215,2.28,-0.24,-16,1
1617730541,84.23,983.20,1009.11,215,2.24,-0.14,-16,1
1617730842,82.74,983.09,1008.99,215,2.26,-0.37,-17,1
1617731143,83.31,983.03,1008.94,215,2.24,-0.30,-17,1
1617731444,82.21,982.88,1008.78,215,2.24,-0.48,-17,1
1617731747,85.52,982.74,1008.64,215,2.20,0.02,-17,1
1617732048,84.32,982.80,1008.70,215,2.16,-0.21,-17,1
1617732349,83.91,982.92,1008.83,215,2.07,-0.36,-16,1
1617732649,84.21,983.11,1009.01,215,2.01,-0.37,-16,1
1617732951,84.64,983.06,1008.96,215,1.92,-0.39,-16,1
1617733251,84.79,983.12,1009.03,215,1.89,-0.40,-16,1
1617733551,85.39,983.17,1009.07,215,1.83,-0.36,-18,1
1617733851,85.67,983.19,1009.09,215,1.80,-0.35,-17,1
1617734151,85.80,983.21,1009.11,215,1.75,-0.37,-17,1
1617734452,84.28,983.19,1009.10,215,1.73,-0.64,-17,1
1617734755,85.09,983.18,1009.09,215,1.65,-0.59,-17,1
1617735055,84.71,983.15,1009.05,215,1.56,-0.73,-17,1
1617735356,84.80,983.26,1009.16,215,1.52,-0.76,-17,1
1617735657,83.97,983.25,1009.16,215,1.46,-0.95,-17,1
1617735958,85.07,983.24,1009.15,215,1.34,-0.89,-17,1
1617736258,85.36,983.08,1008.98,215,1.34,-0.85,-17,1
1617736559,85.86,983.18,1009.09,215,1.29,-0.82,-17,1
1617736859,85.36,983.23,1009.14,215,1.22,-0.96,-17,1
1617737160,84.56,983.29,1009.19,215,1.18,-1.13,-17,1
1617737461,85.18,983.23,1009.13,215,1.10,-1.11,-17,1
1617737762,85.05,983.20,1009.11,215,1.08,-1.15,-17,1
1617738063,84.05,983.14,1009.04,215,1.09,-1.30,-18,1
1617738363,84.90,983.15,1009.05,215,1.00,-1.25,-17,1
1617738664,83.91,983.13,1009.03,215,0.96,-1.45,-17,1
1617738965,83.58,983.16,1009.06,215,0.94,-1.53,-17,1
1617739266,83.47,983.33,1009.23,215,0.90,-1.58,-24,1
1617739567,84.52,983.14,1009.05,215,0.83,-1.48,-17,1
1617739869,83.92,983.19,1009.10,215,0.81,-1.60,-17,1
1617740169,84.09,983.17,1009.07,215,0.77,-1.61,-17,1
1617740470,84.87,983.12,1009.03,215,0.70,-1.55,-17,1
1617740770,84.73,983.13,1009.04,215,0.63,-1.65,-17,1
1617741071,84.10,983.12,1009.02,215,0.63,-1.75,-17,1
1617741372,85.67,983.11,1009.01,215,0.55,-1.57,-17,1
1617741673,85.40,983.02,1008.92,215,0.51,-1.66,-17,1
1617741973,85.15,983.02,1008.92,215,0.51,-1.70,-17,1
1617742274,84.35,983.04,1008.95,215,0.48,-1.85,-17,1
1617742575,85.17,983.09,1009.00,215,0.45,-1.75,-17,1
1617742882,84.85,983.09,1008.99,215,0.39,-1.86,-17,1
1617743179,85.54,983.14,1009.05,215,0.30,-1.84,-16,1
1617743479,85.73,983.15,1009.06,215,0.33,-1.78,-16,1
1617743780,85.46,983.26,1009.17,215,0.31,-1.84,-17,1
1617744087,85.31,983.23,1009.13,215,0.32,-1.86,-16,1
1617744384,84.73,983.15,1009.05,215,0.26,-2.01,-16,1
1617744684,84.99,983.17,1009.08,215,0.21,-2.02,-16,1
1617744985,85.44,983.19,1009.09,215,0.13,-2.02,-16,1
1617745286,85.31,983.16,1009.07,215,0.14,-2.03,-16,1
1617745587,84.25,983.14,1009.05,215,0.24,-2.10,-16,1
1617745887,84.43,983.13,1009.04,215,0.19,-2.13,-16,1
1617746188,83.58,982.86,1008.76,215,0.16,-2.29,-16,1
1617746489,84.07,983.02,1008.92,215,0.02,-2.35,-16,1
1617746790,85.27,983.07,1008.97,215,-0.13,-2.31,-16,1
1617747091,85.81,983.08,1008.98,215,-0.20,-2.29,-16,1
1617747392,85.71,983.02,1008.93,215,-0.20,-2.31,-17,1
1617747696,85.58,983.02,1008.93,215,-0.17,-2.30,-16,1
1617747996,85.74,983.01,1008.91,215,-0.14,-2.24,-16,1
1617748297,83.68,982.92,1008.83,215,-0.12,-2.55,-16,1
1617748598,85.14,982.97,1008.87,215,-0.22,-2.42,-17,1
1617748899,84.45,982.95,1008.85,215,-0.21,-2.52,-16,1
1617749200,83.76,982.90,1008.81,215,-0.21,-2.63,-16,1
1617749500,84.14,982.82,1008.73,215,-0.26,-2.61,-17,1
1617749801,84.55,982.81,1008.71,215,-0.33,-2.62,-16,1
1617750101,83.92,982.73,1008.64,215,-0.35,-2.74,-17,1
1617750402,84.19,982.72,1008.62,215,-0.44,-2.78,-16,1
1617750703,83.58,982.76,1008.66,215,-0.40,-2.84,-16,1
1617751003,83.63,982.82,1008.73,215,-0.43,-2.86,-16,1
1617751304,84.13,982.78,1008.69,215,-0.46,-2.81,-17,1
1617751605,83.25,982.83,1008.73,215,-0.46,-2.95,-17,1
1617751909,83.62,982.80,1008.70,215,-0.51,-2.94,-16,1
1617752209,84.68,982.80,1008.70,215,-0.58,-2.84,-17,1
1617752510,84.26,982.96,1008.86,215,-0.61,-2.94,-17,1
1617752811,84.26,982.79,1008.69,215,-0.58,-2.91,-16,1
1617753111,83.39,982.89,1008.79,215,-0.55,-3.02,-16,1
1617753412,83.22,982.85,1008.75,215,-0.57,-3.07,-16,1
1617753712,83.57,982.85,1008.75,215,-0.66,-3.10,-16,1
1617754012,82.88,982.83,1008.73,215,-0.63,-3.18,-16,1
1617754313,83.03,982.84,1008.74,215,-0.66,-3.18,-16,1
1617754613,82.83,982.83,1008.74,215,-0.76,-3.32,-19,1
1617754914,83.07,982.97,1008.88,215,-0.78,-3.30,-16,1
1617755215,82.39,982.93,1008.83,215,-0.80,-3.43,-16,1
1617755515,83.15,982.99,1008.89,215,-0.87,-3.37,-13,1
1617755816,82.58,983.01,1008.91,215,-0.91,-3.50,-13,1
1617756117,82.50,983.08,1008.99,215,-1.01,-3.61,-13,1
1617756418,82.50,983.12,1009.02,215,-1.01,-3.61,-14,1
1617756719,82.51,983.10,1009.00,215,-1.07,-3.67,-14,1
1617757020,83.15,983.15,1009.06,215,-1.14,-3.64,-13,1
1617757321,82.91,983.14,1009.04,215,-1.24,-3.77,-14,1
1617757621,84.12,983.21,1009.11,215,-1.26,-3.60,-21,1
1617757922,83.30,983.27,1009.17,215,-1.19,-3.66,-15,1
1617758223,84.16,983.43,1009.34,215,-1.21,-3.54,-15,1
1617758524,83.38,983.38,1009.29,215,-1.14,-3.60,-16,1
1617758825,83.91,983.28,1009.18,215,-1.14,-3.51,-13,1
1617759125,83.47,983.26,1009.17,215,-1.19,-3.63,-12,1
1617759426,82.87,983.30,1009.20,215,-1.19,-3.73,-12,1
1617759726,83.24,983.27,1009.17,215,-1.24,-3.72,-12,1
1617760030,83.09,983.31,1009.21,215,-1.25,-3.75,-15,1
1617760330,82.78,983.26,1009.17,215,-1.23,-3.78,-15,1
1617760631,82.00,983.32,1009.23,215,-1.20,-3.88,-13,1
1617761238,82.60,983.31,1009.22,215,-1.35,-3.93,-15,1
1617761538,82.45,983.39,1009.29,215,-1.40,-4.00,-15,1
1617761839,82.77,983.35,1009.25,215,-1.43,-3.98,-15,1
1617762140,82.29,983.24,1009.15,215,-1.41,-4.04,-15,1
1617762441,82.40,983.27,1009.18,215,-1.40,-4.01,-15,1
1617762743,82.46,983.23,1009.13,215,-1.47,-4.07,-15,1
1617763044,82.31,983.24,1009.14,215,-1.51,-4.13,-15,1
1617763344,82.50,983.32,1009.22,215,-1.62,-4.21,-15,1
1617763645,82.80,983.36,1009.27,215,-1.66,-4.20,-16,1
1617763946,82.92,983.33,1009.23,215,-1.70,-4.22,-16,1
1617764247,83.06,983.39,1009.29,215,-1.72,-4.22,-16,1
1617764848,82.50,983.62,1009.52,215,-1.71,-4.30,-15,1
1617765149,82.97,983.54,1009.44,215,-1.71,-4.22,-15,1
1617765449,83.31,983.48,1009.38,215,-1.72,-4.18,-12,1
1617765750,82.00,983.53,1009.44,215,-1.65,-4.32,-14,1
1617766051,81.96,983.56,1009.46,215,-1.71,-4.39,-14,1
1617766354,82.69,983.59,1009.49,215,-1.77,-4.33,-14,1
1617766654,82.31,983.59,1009.49,215,-1.80,-4.42,-14,1
1617766955,82.02,983.57,1009.47,215,-1.80,-4.46,-14,1
1617767255,82.14,983.64,1009.54,215,-1.89,-4.53,-15,1
1617767556,81.90,983.72,1009.62,215,-1.92,-4.60,-14,1
1617767856,82.02,983.90,1009.81,215,-2.00,-4.66,-14,1
1617768457,81.79,983.87,1009.77,215,-2.00,-4.70,-15,1
1617768758,82.13,983.98,1009.88,215,-2.00,-4.64,-16,1
1617769059,82.82,983.97,1009.88,215,-1.98,-4.51,-16,1
1617769359,82.17,983.95,1009.85,215,-1.79,-4.43,-32,1
1617769659,82.39,984.01,1009.91,215,-1.76,-4.37,-13,1
1617769959,82.03,983.92,1009.83,215,-1.54,-4.21,-13,1
1617770259,83.03,983.97,1009.88,215,-1.40,-3.91,-13,1
1617770559,83.16,984.21,1010.11,215,-1.24,-3.73,-15,1
1617770860,82.48,984.30,1010.20,215,-1.12,-3.72,-15,1
1617771161,82.67,984.20,1010.10,215,-1.02,-3.60,-15,1
1617771462,82.89,984.22,1010.12,215,-0.99,-3.53,-15,1
1617772063,83.14,984.31,1010.22,215,-0.76,-3.27,-16,1
1617772363,84.46,984.32,1010.22,215,-0.61,-2.91,-16,1
1617772663,82.28,984.37,1010.27,215,-0.40,-3.05,-17,1
1617772963,82.74,984.46,1010.37,215,-0.27,-2.85,-16,1
1617773264,81.99,984.51,1010.42,215,-0.07,-2.78,-16,1
1617773565,80.98,984.62,1010.52,215,0.14,-2.74,-24,1
1617773866,80.34,984.59,1010.49,215,0.36,-2.63,-16,1
1617774167,78.19,984.67,1010.57,215,0.68,-2.68,-15,1
1617774467,77.78,984.70,1010.61,215,0.85,-2.59,-16,1
1617774767,77.51,984.70,1010.60,215,0.93,-2.56,-17,1
1617775067,76.99,984.85,1010.76,215,1.08,-2.50,-16,1
1617775668,76.35,984.78,1010.68,215,1.32,-2.38,-17,1
1617775969,76.68,984.85,1010.75,215,1.35,-2.29,-17,1
1617776270,76.41,984.88,1010.78,215,1.47,-2.23,-16,1
1617776571,76.27,984.90,1010.81,215,1.61,-2.12,-17,1
1617776872,75.30,984.20,1010.10,215,1.80,-2.10,-17,1
1617777174,74.59,984.86,1010.76,215,1.86,-2.17,-17,1
1617777476,74.46,984.98,1010.88,215,2.00,-2.06,-22,1
1617777777,73.61,984.93,1010.83,215,2.16,-2.06,-16,1
1617778080,74.18,985.01,1010.91,215,2.22,-1.90,-17,1
1617778381,73.70,985.07,1010.97,215,2.35,-1.86,-17,1
1617778688,74.00,985.13,1011.04,215,2.33,-1.83,-16,1
1617779285,72.52,985.03,1010.94,215,2.58,-1.86,-18,1
1617779586,72.77,985.13,1011.03,215,2.55,-1.84,-18,1
1617779886,72.94,985.21,1011.11,215,2.46,-1.90,-18,1
1617780187,73.21,985.26,1011.16,215,2.51,-1.80,-17,1
1617780488,73.47,985.30,1011.20,215,2.45,-1.81,-17,1
1617780789,71.28,985.26,1011.17,215,2.66,-2.02,-17,1
1617781090,72.38,985.38,1011.29,215,2.50,-1.96,-18,1
1617781390,71.47,985.38,1011.28,215,2.91,-1.74,-19,1
1617781691,72.27,985.44,1011.34,215,2.98,-1.52,-19,1
1617781997,68.67,985.50,1011.40,215,3.32,-1.89,-18,1
1617782297,69.60,985.56,1011.47,215,3.12,-1.90,-17,1
1617782598,69.68,985.53,1011.43,215,2.74,-2.25,-14,1
1617782899,70.39,985.48,1011.39,215,2.84,-2.01,-15,1
1617783200,70.12,985.53,1011.44,215,3.27,-1.65,-14,1
1617783501,67.79,985.66,1011.57,215,3.56,-1.83,-15,1
1617783802,66.82,985.61,1011.51,215,3.71,-1.89,-15,1
1617784103,66.71,985.66,1011.57,215,3.85,-1.77,-15,1
1617784405,64.75,985.65,1011.56,215,4.26,-1.79,-16,1
1617784707,64.58,985.70,1011.60,215,4.04,-2.03,-16,1
1617785007,64.49,985.72,1011.62,215,3.73,-2.35,-16,1
1617785307,64.91,985.78,1011.68,215,3.61,-2.37,-16,1
1617785609,64.83,985.65,1011.56,215,3.83,-2.18,-16,1
1617785910,63.34,985.71,1011.62,215,3.84,-2.48,-16,1
1617786211,62.56,985.51,1011.41,215,4.31,-2.21,-17,1
1617786514,60.12,985.69,1011.59,215,4.36,-2.70,-17,1
1617786814,60.22,985.49,1011.39,215,4.10,-2.92,-17,1
1617787115,61.18,985.58,1011.48,215,4.30,-2.52,-17,1
1617787415,59.26,985.28,1011.18,215,4.45,-2.80,-18,1
1617787716,57.17,985.57,1011.48,215,4.59,-3.15,-18,1
1617788018,59.74,985.55,1011.45,215,4.35,-2.79,-19,1
1617788318,60.37,985.61,1011.51,215,4.40,-2.60,-18,1
1617788922,58.83,985.64,1011.54,215,4.43,-2.92,-18,1
1617789223,58.32,985.69,1011.59,215,4.34,-3.12,-18,1
1617789525,54.66,985.69,1011.60,215,4.73,-3.62,-18,1
1617789826,54.14,985.66,1011.56,215,4.86,-3.63,-15,1
1617790126,56.50,985.59,1011.49,215,4.91,-3.01,-17,1
1617790427,56.21,985.71,1011.61,215,5.32,-2.70,-17,1
1617790728,56.67,985.73,1011.64,215,5.60,-2.33,-17,1
1617791029,57.60,985.65,1011.55,215,5.84,-1.88,-17,1
1617791330,56.17,985.52,1011.42,215,6.12,-1.96,-17,1
1617791630,54.48,985.46,1011.36,215,6.12,-2.37,-17,1
1617791931,59.23,985.50,1011.41,215,5.62,-1.71,-17,1
1617792232,63.50,985.85,1011.75,215,4.78,-1.56,-17,1
1617792533,65.78,985.81,1011.71,215,4.35,-1.49,-17,1
1617792834,60.08,985.99,1011.90,215,4.49,-2.58,-16,1
1617793134,60.65,986.15,1012.05,215,4.55,-2.40,-17,1
1617793435,63.52,986.27,1012.17,215,4.33,-1.98,-16,1
1617793739,66.92,986.32,1012.22,215,4.17,-1.42,-15,1
1617794039,73.56,986.40,1012.30,215,3.66,-0.62,-21,1
1617794340,78.51,986.00,1011.91,215,2.84,-0.52,-16,1
1617794641,81.80,986.46,1012.37,215,2.61,-0.18,-15,1
1617794943,82.91,986.40,1012.30,215,2.74,0.13,-15,1
1617795243,81.61,986.25,1012.15,215,3.10,0.26,-23,1
1617795544,79.27,986.20,1012.10,215,3.19,-0.05,-16,1
1617795847,79.15,986.20,1012.11,215,3.77,0.49,-16,1
1617796148,76.54,986.16,1012.07,215,4.37,0.61,-16,1
1617796451,72.71,986.19,1012.10,215,4.62,0.15,-15,1
1617796752,66.77,986.33,1012.23,215,4.68,-0.97,-15,1
1617797052,67.45,986.25,1012.15,215,4.44,-1.06,-17,1
1617797353,65.93,986.23,1012.14,215,4.76,-1.06,-18,1
1617797653,63.88,986.12,1012.03,215,4.93,-1.33,-18,1
1617797954,60.68,986.14,1012.04,215,5.11,-1.86,-18,1
1617798254,60.79,986.17,1012.07,215,5.04,-1.90,-18,1
1617798554,61.92,986.07,1011.98,215,5.30,-1.41,-17,1
1617798855,61.99,986.00,1011.91,215,5.43,-1.27,-17,1
1617799155,59.71,985.98,1011.89,215,5.48,-1.73,-18,1
1617799456,58.53,985.97,1011.87,215,5.47,-2.01,-18,1
1617799757,58.01,986.02,1011.92,215,5.78,-1.84,-18,1
1617800058,61.88,986.17,1012.08,215,5.31,-1.41,-18,1
1617800359,63.57,986.24,1012.15,215,5.31,-1.04,-18,1
1617800660,63.95,986.16,1012.06,215,5.33,-0.94,-18,1
1617800960,61.37,986.21,1012.11,215,5.41,-1.42,-18,1
1617801261,58.64,986.34,1012.25,215,5.46,-1.99,-19,1
1617801562,59.30,986.53,1012.43,215,5.47,-1.83,-19,1
1617801863,61.15,986.54,1012.45,215,5.35,-1.53,-19,1
1617802164,65.25,986.61,1012.51,215,5.14,-0.84,-18,1
1617802464,69.09,986.66,1012.56,215,4.55,-0.62,-18,1
1617802765,69.28,986.61,1012.51,215,4.59,-0.55,-18,1
1617803066,68.51,986.60,1012.50,215,4.63,-0.66,-18,1
1617803366,68.07,986.58,1012.48,215,4.67,-0.71,-18,1
1617803667,65.78,986.56,1012.47,215,4.97,-0.89,-18,1
1617803968,62.41,986.62,1012.53,215,5.20,-1.39,-18,1
1617804269,58.96,986.68,1012.59,215,5.49,-1.89,-15,1
1617804570,58.97,986.78,1012.68,215,5.60,-1.79,-16,1
1617804870,57.92,986.83,1012.74,215,5.74,-1.90,-15,1
1617805171,59.01,986.64,1012.54,215,5.46,-1.91,-15,1
1617805473,61.01,987.27,1013.17,215,5.15,-1.75,-16,1
1617805774,73.38,987.38,1013.28,215,4.18,-0.15,-16,1
1617806075,77.73,987.48,1013.39,215,3.44,-0.08,-16,1
1617806375,78.97,987.47,1013.38,215,3.04,-0.25,-15,1
1617806675,77.93,987.49,1013.40,215,2.94,-0.53,-16,1
1617806976,78.82,987.51,1013.41,215,3.00,-0.32,-16,1
1617807276,78.60,987.52,1013.42,215,2.91,-0.44,-15,1
1617807577,78.47,987.61,1013.52,215,3.00,-0.38,-16,1
1617807878,77.94,987.49,1013.39,215,3.14,-0.33,-15,1
1617808178,78.61,987.49,1013.39,215,3.30,-0.06,-15,1
1617808478,77.39,987.49,1013.40,215,3.61,0.03,-15,1
1617808778,76.35,987.40,1013.31,215,3.79,0.02,-15,1
1617809078,77.35,987.47,1013.37,215,3.89,0.29,-15,1
1617809378,76.27,987.31,1013.21,215,4.02,0.22,-16,1
1617809679,76.31,987.53,1013.44,215,3.25,-0.52,-16,1
1617809979,75.13,987.45,1013.35,215,4.14,0.13,-16,1
1617810279,73.33,987.53,1013.44,215,4.21,-0.13,-16,1
1617810579,72.86,987.37,1013.28,215,4.35,-0.09,-16,1
1617810880,71.65,987.43,1013.34,215,4.54,-0.13,-16,1
1617811181,72.76,987.50,1013.40,215,4.42,-0.04,-16,1
1617811482,71.65,987.58,1013.49,215,4.60,-0.08,-19,1
1617811782,71.30,987.53,1013.43,215,4.54,-0.20,-19,1
1617812083,71.70,987.57,1013.47,215,4.59,-0.08,-18,1
1617812384,69.59,987.53,1013.43,215,4.68,-0.40,-19,1
1617812685,68.70,987.55,1013.46,215,4.68,-0.58,-19,1
1617812986,65.34,987.60,1013.50,215,4.58,-1.36,-19,1
1617813287,72.21,987.67,1013.57,215,4.09,-0.46,-18,1
1617813590,72.18,987.75,1013.65,215,4.11,-0.45,-19,1
1617813891,72.99,987.78,1013.69,215,4.12,-0.28,-19,1
1617814191,72.23,987.70,1013.61,215,4.17,-0.38,-20,1
1617814493,71.30,987.72,1013.63,215,4.25,-0.48,-19,1
1617814793,69.70,987.97,1013.88,215,4.20,-0.84,-19,1
1617815094,70.09,987.93,1013.83,215,4.13,-0.83,-17,1
1617815395,71.68,988.01,1013.91,215,4.01,-0.64,-17,1
1617815697,68.64,988.08,1013.98,215,4.05,-1.19,-16,1
1617815998,68.96,988.14,1014.04,215,3.94,-1.24,-16,1
1617816304,70.43,988.33,1014.23,215,3.77,-1.11,-16,1
1617816602,71.39,988.23,1014.14,215,3.62,-1.07,-16,1
1617816902,72.16,988.27,1014.18,215,3.51,-1.03,-22,1
1617817203,72.60,988.35,1014.25,215,3.44,-1.01,-16,1
1617817504,72.96,988.59,1014.49,215,3.33,-1.05,-17,1
1617817806,73.00,988.71,1014.62,215,3.30,-1.08,-17,1
1617818107,73.89,988.67,1014.57,215,3.25,-0.96,-16,1
1617818407,72.62,988.61,1014.51,215,3.35,-1.10,-16,1
1617818708,72.04,988.65,1014.55,215,3.32,-1.24,-18,1
1617819008,72.25,988.63,1014.53,215,3.24,-1.27,-18,1
1617819308,72.01,988.63,1014.53,215,3.17,-1.39,-18,1
1617819608,71.73,988.77,1014.67,215,3.11,-1.50,-18,1
1617819908,71.35,988.75,1014.66,215,3.04,-1.64,-18,1
1617820209,71.78,988.77,1014.67,215,2.92,-1.67,-18,1
1617820510,71.77,988.83,1014.74,215,2.84,-1.75,-18,1
1617820811,72.66,988.79,1014.69,215,2.74,-1.68,-17,1
1617821112,72.91,988.78,1014.69,215,2.68,-1.69,-18,1
1617821413,72.54,988.80,1014.70,215,2.64,-1.80,-18,1
1617821714,72.54,988.82,1014.73,215,2.60,-1.84,-18,1
1617822014,72.52,989.00,1014.90,215,2.66,-1.78,-18,1
1617822315,72.81,989.05,1014.95,215,2.70,-1.69,-19,1
1617822615,72.69,989.18,1015.08,215,2.77,-1.64,-20,1
1617822916,72.58,989.09,1015.00,215,2.92,-1.52,-20,1
1617823216,73.75,989.16,1015.06,215,2.83,-1.39,-20,1
1617823517,73.87,989.27,1015.18,215,2.80,-1.40,-20,1
1617823817,73.74,989.42,1015.32,215,2.78,-1.44,-20,1
1617824119,73.36,989.53,1015.43,215,2.97,-1.33,-20,1
1617824420,75.00,989.73,1015.64,215,2.84,-1.15,-20,1
1617824721,78.73,989.59,1015.49,215,2.76,-0.56,-19,1
1617825022,80.75,989.54,1015.44,215,2.51,-0.46,-19,1
1617825322,82.18,989.67,1015.57,215,2.24,-0.48,-19,1
1617825623,82.29,989.73,1015.64,215,2.16,-0.54,-19,1
1617825930,82.92,989.76,1015.66,215,2.15,-0.45,-16,1
1617826227,83.66,989.78,1015.68,215,2.12,-0.36,-16,1
1617826528,83.75,989.80,1015.71,215,2.18,-0.28,-16,1
1617826828,84.08,989.88,1015.78,215,2.13,-0.28,-17,1
1617827129,83.97,989.87,1015.78,215,2.10,-0.33,-17,1
1617827430,83.68,989.92,1015.83,215,2.18,-0.29,-17,1
1617827731,83.44,989.94,1015.85,215,2.15,-0.36,-17,1
1617828031,83.01,990.10,1016.00,215,2.13,-0.45,-17,1
1617828331,82.50,989.97,1015.87,215,2.12,-0.55,-17,1
1617828631,82.46,990.05,1015.95,215,2.08,-0.59,-17,1
1617828932,82.42,990.25,1016.16,215,2.06,-0.62,-17,1
1617829233,81.26,990.08,1015.98,215,2.11,-0.77,-18,1
1617829533,81.07,990.10,1016.00,215,2.11,-0.80,-19,1
1617829833,80.81,990.13,1016.04,215,2.08,-0.87,-19,1
1617830134,80.36,990.28,1016.18,215,2.10,-0.93,-20,1
1617830434,80.71,990.31,1016.21,215,2.03,-0.94,-20,1
1617830734,80.43,990.34,1016.24,215,2.07,-0.94,-20,1
1617831035,80.35,990.27,1016.17,215,2.02,-1.01,-20,1
1617831336,80.62,990.20,1016.10,215,1.94,-1.04,-20,1
1617831636,79.96,990.31,1016.22,215,2.02,-1.07,-20,1
1617831936,80.10,990.24,1016.14,215,1.97,-1.10,-20,1
1617832237,80.04,990.27,1016.18,215,1.92,-1.16,-20,1
1617832537,80.17,990.32,1016.23,215,1.88,-1.17,-20,1
1617832837,80.43,990.44,1016.34,215,1.81,-1.20,-19,1
1617833138,80.14,990.32,1016.23,215,1.77,-1.29,-18,1
1617833438,80.41,990.39,1016.29,215,1.78,-1.23,-17,1
1617833739,80.32,990.41,1016.32,215,1.74,-1.29,-15,1
1617834040,80.34,990.41,1016.31,215,1.73,-1.29,-16,1
1617834340,79.91,990.46,1016.36,215,1.67,-1.42,-15,1
1617834640,79.71,990.47,1016.38,215,1.66,-1.47,-17,1
1617834941,79.42,990.48,1016.38,215,1.65,-1.53,-15,1
1617835242,79.57,990.47,1016.38,215,1.58,-1.57,-15,1
1617835548,79.78,990.41,1016.31,215,1.59,-1.52,-15,1
1617835845,79.86,990.35,1016.25,215,1.53,-1.57,-14,1
1617836146,79.83,990.35,1016.26,215,1.48,-1.62,-15,1
1617836447,79.38,990.41,1016.31,215,1.48,-1.70,-15,1
1617837050,79.19,990.36,1016.26,215,1.48,-1.73,-16,1
1617837350,79.25,990.35,1016.25,215,1.44,-1.76,-16,1
1617837651,79.31,990.38,1016.29,215,1.42,-1.77,-19,1
1617837951,79.13,990.37,1016.27,215,1.42,-1.80,-16,1
1617838252,78.88,990.33,1016.23,215,1.46,-1.80,-20,1
1617838552,79.07,990.30,1016.21,215,1.38,-1.85,-16,1
1617838853,78.82,990.24,1016.15,215,1.39,-1.88,-16,1
1617839155,78.42,990.17,1016.07,215,1.36,-1.98,-16,1
1617839456,77.45,990.29,1016.19,215,1.44,-2.07,-16,1
1617839756,77.39,990.20,1016.10,215,1.40,-2.12,-20,1
1617840057,77.54,990.21,1016.12,215,1.33,-2.16,-16,1
1617840358,77.63,989.92,1015.83,215,1.33,-2.15,-16,1
1617840658,77.29,990.11,1016.01,215,1.34,-2.20,-16,1
1617840958,77.32,990.11,1016.01,215,1.31,-2.22,-16,1
1617841258,77.12,990.18,1016.08,215,1.29,-2.27,-17,1
1617841559,76.42,990.30,1016.21,215,1.27,-2.42,-16,1
1617841860,75.79,990.21,1016.12,215,1.31,-2.49,-16,1
1617842161,75.39,990.27,1016.17,215,1.30,-2.57,-16,1
1617842462,75.51,990.29,1016.19,215,1.26,-2.59,-16,1
1617842765,75.09,990.36,1016.27,215,1.29,-2.64,-24,1
1617843065,75.11,990.37,1016.27,215,1.24,-2.68,-16,1
1617843366,74.94,990.41,1016.31,215,1.24,-2.71,-15,1
1617843666,75.13,990.41,1016.31,215,1.18,-2.74,-17,1
1617843967,74.63,990.41,1016.31,215,1.18,-2.82,-18,1
1617844267,74.53,990.42,1016.33,215,1.16,-2.86,-16,1
1617844568,74.53,990.44,1016.35,215,1.13,-2.89,-15,1
1617844870,73.47,990.46,1016.36,215,1.12,-3.09,-22,1
1617845170,73.29,990.50,1016.41,215,1.10,-3.15,-14,1
1617845471,71.87,990.51,1016.41,215,1.16,-3.35,-14,1
1617845771,71.34,990.65,1016.55,215,1.17,-3.44,-15,1
1617846374,70.46,990.46,1016.36,215,1.20,-3.58,-15,1
1617846674,69.91,990.51,1016.41,215,1.23,-3.65,-14,1
1617846974,69.60,990.51,1016.41,215,1.23,-3.71,-14,1
1617847274,69.48,990.55,1016.45,215,1.23,-3.74,-15,1
1617847574,69.72,990.55,1016.45,215,1.21,-3.71,-16,1
1617847875,69.18,990.62,1016.52,215,1.21,-3.81,-16,1
1617848175,68.89,990.63,1016.53,215,1.23,-3.85,-17,1
1617848476,68.71,990.61,1016.52,215,1.25,-3.86,-16,1
1617848777,69.04,990.67,1016.58,215,1.20,-3.85,-16,1
1617849078,69.10,990.70,1016.60,215,1.17,-3.87,-16,1
1617849381,69.18,990.65,1016.55,215,1.17,-3.85,-16,1
1617849681,69.31,990.93,1016.83,215,1.14,-3.85,-16,1
1617849982,68.46,990.80,1016.70,215,1.20,-3.96,-17,1
1617850283,68.92,990.93,1016.83,215,1.15,-3.92,-16,1
1617850584,68.88,990.80,1016.70,215,1.13,-3.95,-17,1
1617850885,68.81,990.90,1016.81,215,1.12,-3.97,-16,1
1617851185,68.88,990.87,1016.78,215,1.09,-3.99,-16,1
1617851485,69.27,990.87,1016.78,215,1.05,-3.95,-16,1
1617851786,68.52,990.91,1016.81,215,1.09,-4.06,-16,1
1617852087,68.71,990.90,1016.80,215,1.07,-4.04,-16,1
1617852388,68.45,990.97,1016.87,215,1.11,-4.05,-16,1
1617852688,68.60,990.95,1016.86,215,1.08,-4.05,-16,1
1617852989,68.65,991.01,1016.92,215,1.02,-4.10,-16,1
1617853290,68.82,990.92,1016.82,215,1.00,-4.08,-16,1
1617853591,69.36,991.07,1016.98,215,0.93,-4.05,-16,1
1617853892,69.16,991.08,1016.98,215,0.99,-4.03,-15,1
1617854193,69.24,991.25,1017.15,215,1.00,-4.00,-16,1
1617854494,69.46,991.14,1017.04,215,1.01,-3.95,-15,1
1617854795,69.08,991.14,1017.04,215,1.03,-4.00,-15,1
1617855096,68.43,991.18,1017.09,215,1.11,-4.05,-15,1
1617855397,69.09,991.20,1017.11,215,1.07,-3.96,-15,1
1617855698,69.06,991.16,1017.06,215,1.12,-3.92,-16,1
1617855998,69.29,991.20,1017.10,215,1.20,-3.80,-16,1
1617856299,68.80,991.31,1017.21,215,1.36,-3.74,-16,1
1617856602,67.03,991.22,1017.13,215,1.60,-3.86,-15,1
1617856903,66.64,991.26,1017.16,215,1.74,-3.80,-16,1
1617857204,66.60,991.29,1017.19,215,1.87,-3.69,-15,1
1617857505,65.34,991.34,1017.24,215,2.07,-3.75,-15,1
1617857806,65.25,991.42,1017.32,215,2.05,-3.79,-15,1
1617858106,62.57,991.42,1017.33,215,2.48,-3.94,-16,1
1617858407,64.00,991.46,1017.37,215,2.32,-3.79,-16,1
1617858708,63.86,991.13,1017.03,215,2.38,-3.76,-15,1
1617859009,64.48,991.60,1017.51,215,2.38,-3.63,-15,1
1617859309,62.88,991.62,1017.53,215,2.57,-3.79,-15,1
1617859610,62.56,991.49,1017.40,215,2.64,-3.79,-15,1
1617859911,62.34,991.51,1017.42,215,2.70,-3.78,-15,1
1617860212,62.69,991.60,1017.50,215,2.75,-3.66,-15,1
1617860515,63.60,991.59,1017.49,215,2.29,-3.90,-15,1
1617860816,62.99,991.63,1017.54,215,2.85,-3.50,-15,1
1617861117,60.41,991.74,1017.65,215,3.13,-3.79,-15,1
1617861418,60.50,991.80,1017.71,215,3.12,-3.78,-15,1
1617861719,58.96,991.97,1017.87,215,3.38,-3.88,-15,1
1617862019,58.36,991.80,1017.71,215,3.49,-3.91,-15,1
1617862320,58.45,991.92,1017.83,215,3.44,-3.94,-15,1
1617862620,59.16,991.95,1017.85,215,3.29,-3.92,-15,1
1617862921,60.14,991.93,1017.84,215,3.18,-3.80,-15,1
1617863221,60.31,992.01,1017.91,215,3.18,-3.77,-22,1
1617863522,60.55,992.12,1018.02,215,3.15,-3.74,-15,1
1617863823,61.47,991.68,1017.58,215,3.18,-3.51,-15,1
1617864124,63.72,992.28,1018.19,215,3.31,-2.91,-15,1
1617864426,65.91,992.35,1018.25,215,3.18,-2.58,-15,1
1617864726,67.93,992.40,1018.31,215,3.08,-2.26,-15,1
1617865027,72.01,992.55,1018.45,215,2.91,-1.64,-15,1
1617865328,74.96,992.43,1018.33,215,2.81,-1.19,-15,1
1617865631,76.40,992.41,1018.32,215,2.83,-0.91,-15,1
1617865931,76.41,992.57,1018.48,215,2.84,-0.90,-15,1
1617866231,75.97,992.60,1018.50,215,3.20,-0.63,-19,1
1617866531,77.34,992.70,1018.60,215,3.06,-0.52,-16,1
1617866831,77.33,992.79,1018.70,215,3.03,-0.55,-16,1
1617867132,78.78,992.87,1018.78,215,3.05,-0.27,-16,1
1617867433,79.84,993.12,1019.03,215,3.06,-0.08,-16,1
1617867734,81.26,993.01,1018.92,215,2.91,0.02,-16,1
1617868035,82.11,993.19,1019.09,215,2.92,0.17,-20,1
1617868338,83.87,993.24,1019.15,215,2.71,0.26,-16,1
1617868639,84.59,993.34,1019.25,215,2.68,0.35,-16,1
1617869242,85.58,993.42,1019.33,215,3.01,0.83,-15,1
1617869543,84.91,993.47,1019.37,215,3.30,1.01,-15,1
1617869844,83.40,993.50,1019.40,215,3.42,0.88,-15,1
1617870144,84.54,993.54,1019.44,215,3.57,1.21,-15,1
1617870445,82.15,993.39,1019.30,215,3.96,1.19,-15,1
1617870746,81.68,993.68,1019.58,215,3.97,1.13,-15,1
1617871047,82.62,993.74,1019.65,215,3.80,1.12,-15,1
1617871348,83.20,993.78,1019.68,215,3.76,1.18,-15,1
1617871648,83.91,993.91,1019.81,215,3.69,1.22,-15,1
1617871949,83.69,993.95,1019.85,215,3.78,1.28,-21,1
1617872249,83.02,994.07,1019.98,215,3.77,1.15,-15,1
1617872851,81.97,994.23,1020.13,215,3.66,0.87,-16,1
1617873151,82.80,994.26,1020.17,215,3.68,1.03,-16,1
1617873451,84.19,994.42,1020.33,215,3.60,1.18,-17,1
1617873752,84.39,994.38,1020.29,215,3.70,1.31,-17,1
1617874053,83.06,994.50,1020.40,215,3.93,1.32,-16,1
1617874354,82.29,994.55,1020.45,215,4.11,1.36,-17,1
1617874655,82.43,994.60,1020.51,215,4.01,1.29,-16,1
1617874956,82.58,994.61,1020.51,215,3.89,1.20,-16,1
1617875257,83.34,994.76,1020.67,215,3.79,1.23,-16,1
1617875557,82.44,994.71,1020.62,215,3.90,1.18,-16,1
1617875857,81.32,994.73,1020.64,215,3.83,0.93,-16,1
1617876764,81.18,994.83,1020.74,215,3.99,1.06,-16,1
1617877065,81.50,994.64,1020.54,215,4.34,1.46,-16,1
1617877365,79.17,994.93,1020.83,215,4.87,1.57,-16,1
1617877666,77.48,995.04,1020.94,215,5.05,1.44,-16,1
1617877967,77.33,995.04,1020.94,215,4.97,1.34,-16,1
1617878268,76.88,995.03,1020.93,215,5.16,1.44,-16,1
1617878575,76.02,995.11,1021.02,215,5.27,1.39,-17,1
1617878871,71.16,995.14,1021.05,215,5.34,0.54,-16,1
1617879172,71.12,995.16,1021.06,215,5.15,0.35,-17,1
1617879473,70.52,995.21,1021.11,215,5.28,0.36,-16,1
1617880074,66.57,995.29,1021.19,215,5.33,-0.39,-16,1
1617880378,68.02,995.38,1021.29,215,5.01,-0.40,-16,1
1617880678,68.57,995.24,1021.14,215,5.33,0.02,-16,1
1617880979,63.90,995.28,1021.18,215,5.60,-0.69,-16,1
1617881280,62.56,995.38,1021.28,215,5.60,-0.98,-17,1
1617881580,62.30,995.46,1021.36,215,5.49,-1.14,-16,1
1617881881,62.65,995.46,1021.36,215,5.67,-0.90,-17,1
1617882182,62.85,995.48,1021.39,215,5.90,-0.63,-18,1
1617882483,61.41,995.61,1021.51,215,5.91,-0.94,-17,1
1617882784,60.17,995.48,1021.38,215,6.09,-1.05,-17,1
1617883085,56.04,995.38,1021.29,215,6.53,-1.61,-17,1
1617883686,53.90,995.35,1021.26,215,6.77,-1.91,-17,1
1617883986,52.13,995.37,1021.27,215,6.88,-2.26,-17,1
1617884287,51.93,995.42,1021.32,215,6.37,-2.78,-17,1
1617884587,53.72,995.45,1021.35,215,6.42,-2.28,-18,1
1617884888,52.17,995.47,1021.37,215,6.38,-2.71,-17,1
1617885189,51.88,995.45,1021.36,215,6.66,-2.53,-17,1
1617885490,52.23,995.55,1021.45,215,6.70,-2.40,-18,1
1617885791,51.86,995.47,1021.38,215,6.98,-2.24,-17,1
1617886092,52.96,995.53,1021.43,215,7.32,-1.64,-18,1
1617886392,49.17,995.56,1021.46,215,7.28,-2.68,-17,1
1617886692,47.86,995.65,1021.55,215,7.34,-2.99,-16,1
1617886993,46.38,995.62,1021.53,215,7.57,-3.19,-14,1
1617887293,48.10,995.76,1021.66,215,7.40,-2.86,-18,1
1617887597,50.37,995.81,1021.72,215,7.52,-2.13,-18,1
1617887897,53.29,995.96,1021.87,215,7.33,-1.54,-18,1
1617888198,58.19,996.05,1021.95,215,7.22,-0.44,-18,1
1617888503,61.08,996.08,1021.98,215,7.00,0.02,-18,1
1617888803,62.58,996.11,1022.02,215,7.02,0.37,-18,1
1617889104,62.07,996.12,1022.02,215,7.03,0.27,-18,1
1617889407,64.40,996.20,1022.10,215,6.99,0.74,-18,1
1617889708,61.76,996.14,1022.04,215,7.04,0.21,-18,1
1617890009,61.81,996.30,1022.20,215,7.19,0.36,-18,1
1617890310,61.54,996.34,1022.24,215,7.33,0.43,-18,1
1617890611,56.84,996.46,1022.37,215,7.68,-0.33,-22,1
1617890911,57.12,996.59,1022.50,215,7.57,-0.37,-18,1
1617891212,60.24,996.84,1022.74,215,7.24,0.05,-18,1
1617891512,66.68,996.77,1022.67,215,6.59,0.84,-17,1
1617891813,73.02,996.73,1022.63,215,5.90,1.44,-18,1
1617892114,74.74,996.72,1022.63,215,5.77,1.64,-17,1
1617892415,74.88,996.82,1022.72,215,5.93,1.82,-18,1
1617892716,73.86,996.79,1022.69,215,5.93,1.63,-18,1
1617893016,73.42,996.72,1022.62,215,6.11,1.72,-18,1
1617893316,68.14,996.83,1022.73,215,6.63,1.18,-18,1
1617893617,66.79,996.82,1022.73,215,6.62,0.89,-18,1
1617893918,66.48,996.99,1022.89,215,6.48,0.69,-17,1
1617894218,66.03,996.82,1022.72,215,6.42,0.54,-17,1
1617894518,64.29,996.84,1022.74,215,6.62,0.36,-15,1
1617894819,61.46,997.02,1022.92,215,6.84,-0.05,-18,1
1617895120,62.61,997.07,1022.97,215,6.52,-0.10,-18,1
1617895421,63.14,997.24,1023.14,215,6.42,-0.08,-17,1
1617895722,63.56,997.37,1023.27,215,6.31,-0.09,-17,1
1617896023,66.17,997.62,1023.52,215,5.99,0.16,-18,1
1617896323,70.50,997.67,1023.57,215,5.68,0.74,-17,1
1617896624,75.97,997.77,1023.68,215,5.19,1.30,-18,1
1617896925,79.45,997.72,1023.62,215,5.09,1.83,-17,1
1617897226,80.65,997.67,1023.57,215,5.06,2.01,-18,1
1617897527,80.04,997.65,1023.56,215,5.12,1.97,-17,1
1617897827,78.48,997.74,1023.64,215,5.31,1.87,-19,1
1617898127,78.96,997.79,1023.69,215,5.32,1.97,-18,1
1617898427,79.30,997.88,1023.78,215,5.02,1.74,-19,1
1617898727,78.83,998.04,1023.94,215,4.81,1.45,-19,1
1617899027,77.53,998.09,1023.99,215,4.77,1.18,-19,1
1617899328,78.41,998.18,1024.09,215,4.61,1.18,-18,1
1617899629,77.86,998.40,1024.30,215,4.55,1.02,-19,1
1617899930,76.69,998.56,1024.46,215,4.59,0.85,-19,1
1617900231,77.78,998.74,1024.65,215,4.57,1.03,-19,1
1617900531,80.02,998.69,1024.60,215,4.14,1.01,-18,1
1617900834,81.90,998.68,1024.58,215,3.87,1.07,-18,1
1617901137,83.53,998.67,1024.57,215,3.70,1.17,-18,1
1617901437,84.76,998.67,1024.57,215,3.51,1.19,-16,1
1617901738,85.26,998.79,1024.69,215,3.39,1.15,-16,1
1617902039,86.14,998.90,1024.80,215,3.22,1.13,-16,1
1617902339,86.06,998.94,1024.84,215,3.15,1.05,-16,1
1617902640,86.19,999.02,1024.93,215,3.06,0.98,-16,1
1617902941,88.55,999.04,1024.94,215,2.98,1.28,-16,1
1617903244,86.90,999.09,1024.99,215,3.02,1.05,-16,1
1617903545,86.48,999.18,1025.09,215,3.09,1.06,-16,1
1617903846,86.11,999.40,1025.30,215,3.16,1.06,-16,1
1617904147,85.82,999.52,1025.42,215,3.19,1.05,-16,1
1617904448,86.20,999.49,1025.39,215,3.24,1.16,-16,1
1617904748,85.83,999.50,1025.40,215,3.28,1.14,-16,1
1617905049,86.11,999.56,1025.47,215,3.33,1.23,-18,1
1617905350,85.62,999.61,1025.52,215,3.33,1.15,-19,1
1617905650,86.02,999.72,1025.63,215,3.33,1.22,-18,1
1617905951,85.97,999.71,1025.61,215,3.32,1.20,-18,1
1617906252,85.62,999.77,1025.68,215,3.33,1.15,-18,1
1617906553,85.69,999.94,1025.84,215,3.29,1.12,-18,1
1617906854,85.59,999.98,1025.88,215,3.28,1.10,-18,1
1617907155,85.64,1000.01,1025.92,215,3.21,1.04,-18,1
1617907455,85.39,1000.14,1026.04,215,3.20,0.99,-18,1
1617907756,85.63,1000.16,1026.07,215,3.17,1.00,-18,1
1617908057,85.67,1000.16,1026.06,215,3.09,0.92,-18,1
1617908659,85.55,1000.33,1026.23,215,2.99,0.81,-16,1
1617908960,85.55,1000.39,1026.30,215,2.95,0.77,-16,1
1617909260,85.00,1000.42,1026.33,215,3.00,0.73,-17,1
1617909561,85.16,1000.49,1026.39,215,3.03,0.78,-16,1
1617909862,84.23,1000.55,1026.46,215,3.16,0.76,-16,1
1617910163,86.22,1000.53,1026.43,215,3.16,1.08,-17,1
1617910463,85.99,1000.60,1026.51,215,3.21,1.09,-16,1
1617910764,84.14,1000.69,1026.59,215,3.23,0.81,-16,1
1617911065,84.10,1000.75,1026.65,215,3.28,0.85,-16,1
1617911366,84.93,1000.74,1026.64,215,3.30,1.01,-17,1
1617911667,82.80,1000.76,1026.66,215,3.41,0.77,-16,1
1617911967,82.79,1000.76,1026.66,215,3.43,0.78,-16,1
1617912268,83.14,1000.78,1026.68,215,3.43,0.84,-23,1
1617912568,84.56,1000.79,1026.69,215,3.45,1.10,-16,1
1617912868,85.43,1000.81,1026.71,215,3.43,1.22,-16,1
1617913168,84.35,1000.87,1026.77,215,3.49,1.10,-15,1
1617913469,83.53,1000.90,1026.80,215,3.53,1.00,-16,1
1617913769,84.89,1000.92,1026.82,215,3.50,1.20,-15,1
1617914069,85.69,1000.88,1026.79,215,3.45,1.28,-16,1
1617914369,85.27,1000.92,1026.82,215,3.51,1.27,-16,1
1617914669,84.93,1000.99,1026.89,215,3.46,1.17,-16,1
1617915271,84.46,1001.04,1026.95,215,3.52,1.15,-17,1
1617915571,83.41,1001.06,1026.97,215,3.55,1.00,-16,1
1617915871,85.12,1001.08,1026.98,215,3.53,1.27,-15,1
1617916172,85.91,1001.08,1026.98,215,3.50,1.37,-15,1
1617916473,86.11,1001.20,1027.11,215,3.48,1.38,-15,1
1617916774,85.11,1001.19,1027.09,215,3.49,1.23,-15,1
1617917074,85.72,1001.22,1027.13,215,3.50,1.34,-15,1
1617917375,84.47,1001.36,1027.26,215,3.52,1.15,-15,1
1617917976,82.88,1001.42,1027.33,215,3.56,0.93,-16,1
1617918277,82.69,1001.63,1027.53,215,3.52,0.86,-24,1
1617918578,82.50,1001.53,1027.44,215,3.57,0.87,-15,1
1617919179,80.84,1001.59,1027.49,215,3.58,0.60,-16,1
1617919480,79.72,1001.61,1027.52,215,3.60,0.43,-16,1
1617919780,80.88,1001.65,1027.56,215,3.48,0.51,-16,1
1617920080,81.29,1001.66,1027.57,215,3.40,0.50,-17,1
1617920381,81.08,1001.65,1027.56,215,3.35,0.42,-17,1
1617920684,81.26,1001.85,1027.75,215,3.28,0.38,-15,1
1617920985,80.76,1001.72,1027.62,215,3.24,0.25,-16,1
1617921286,80.18,1001.70,1027.61,215,3.23,0.15,-16,1
1617921587,79.88,1001.77,1027.67,215,3.18,0.04,-15,1
1617921887,79.89,1001.69,1027.59,215,3.15,0.02,-15,1
1617922188,80.18,1001.76,1027.67,215,3.11,0.03,-15,1
1617922489,78.86,1001.78,1027.68,215,3.16,-0.15,-15,1
1617922792,78.30,1001.81,1027.71,215,3.21,-0.20,-16,1
1617923093,78.24,1001.92,1027.82,215,3.13,-0.29,-24,1
1617923394,77.97,1001.87,1027.77,215,3.15,-0.32,-15,1
1617923695,77.79,1001.81,1027.71,215,3.14,-0.36,-15,1
1617923996,77.05,1001.74,1027.65,215,3.16,-0.47,-15,1
1617924296,77.01,1001.71,1027.61,215,3.16,-0.48,-15,1
1617924597,77.11,1001.73,1027.63,215,3.08,-0.54,-15,1
1617924898,77.00,1001.70,1027.61,215,3.08,-0.56,-15,1
1617925199,77.03,1001.77,1027.67,215,3.03,-0.60,-15,1
1617925500,77.28,1001.74,1027.65,215,2.97,-0.61,-15,1
1617925800,77.56,1001.74,1027.65,215,2.94,-0.59,-15,1
1617926101,79.55,1001.74,1027.64,215,2.82,-0.36,-15,1
1617926402,80.38,1001.81,1027.71,215,2.69,-0.35,-21,1
1617926703,81.22,1001.80,1027.70,215,2.58,-0.31,-16,1
1617927004,81.17,1001.85,1027.75,215,2.39,-0.51,-16,1
1617927304,81.69,1001.91,1027.81,215,2.31,-0.50,-16,1
1617927605,82.24,1001.86,1027.76,215,2.18,-0.53,-16,1
1617927906,82.88,1001.81,1027.71,215,2.06,-0.54,-16,1
1617928207,82.83,1001.84,1027.74,215,1.94,-0.67,-16,1
1617928508,83.13,1001.83,1027.73,215,1.87,-0.69,-16,1
1617928809,83.97,1001.87,1027.77,215,1.78,-0.64,-16,1
1617929110,84.40,1001.90,1027.80,215,1.69,-0.66,-16,1
1617929411,84.64,1001.86,1027.77,215,1.62,-0.69,-16,1
1617929711,84.44,1001.83,1027.74,215,1.55,-0.79,-16,1
1617930012,84.61,1001.88,1027.79,215,1.49,-0.82,-16,1
1617930313,85.15,1001.89,1027.79,215,1.41,-0.81,-16,1
1617930614,85.49,1001.92,1027.83,215,1.40,-0.77,-16,1
1617930915,85.22,1001.84,1027.74,215,1.38,-0.83,-16,1
1617931216,85.64,1001.94,1027.84,215,1.35,-0.79,-16,1
1617931519,85.47,1001.79,1027.70,215,1.35,-0.82,-16,1
1617931820,86.34,1001.90,1027.80,215,1.29,-0.74,-17,1
1617932120,86.42,1001.84,1027.74,215,1.26,-0.76,-16,1
1617932422,86.11,1001.89,1027.79,215,1.26,-0.81,-16,1
1617932723,85.83,1001.86,1027.77,215,1.24,-0.87,-16,1
1617933023,85.65,1001.84,1027.74,215,1.26,-0.88,-16,1
1617933324,84.44,1001.82,1027.72,215,1.27,-1.06,-16,1
1617933625,84.00,1001.84,1027.74,215,1.31,-1.09,-21,1
1617933926,83.83,1001.83,1027.74,215,1.32,-1.11,-15,1
1617934226,84.88,1001.82,1027.72,215,1.37,-0.89,-16,1
1617934530,83.79,1001.84,1027.74,215,1.35,-1.09,-16,1
1617934831,84.30,1001.87,1027.77,215,1.41,-0.95,-16,1
1617935131,84.13,1001.90,1027.80,215,1.36,-1.02,-23,1
1617935432,84.33,1001.88,1027.78,215,1.26,-1.09,-16,1
1617935733,84.19,1001.93,1027.83,215,1.19,-1.18,-16,1
1617936034,84.30,1001.92,1027.83,215,1.13,-1.22,-16,1
1617936334,84.72,1001.94,1027.84,215,1.08,-1.21,-17,1
1617936635,84.73,1001.91,1027.81,215,1.06,-1.22,-16,1
1617936936,84.22,1001.91,1027.81,215,1.01,-1.35,-16,1
1617937237,84.04,1001.89,1027.80,215,1.00,-1.39,-16,1
1617937538,84.28,1001.91,1027.81,215,0.94,-1.41,-16,1
1617937839,84.61,1001.96,1027.87,215,0.94,-1.36,-22,1
1617938140,85.17,1002.10,1028.01,215,0.86,-1.35,-16,1
1617938441,84.82,1001.95,1027.86,215,0.88,-1.39,-16,1
1617938741,84.47,1001.73,1027.64,215,0.85,-1.47,-20,1
1617939042,84.73,1001.96,1027.86,215,0.85,-1.43,-16,1
1617939343,84.02,1002.10,1028.00,215,0.79,-1.60,-16,1
1617939644,84.35,1001.95,1027.86,215,0.72,-1.62,-16,1
1617939945,84.58,1001.98,1027.89,215,0.73,-1.57,-16,1
1617940245,84.13,1001.91,1027.81,215,0.66,-1.71,-16,1
1617940546,84.82,1002.07,1027.97,215,0.69,-1.57,-16,1
1617940847,85.37,1001.98,1027.89,215,0.65,-1.52,-16,1
1617941148,85.36,1001.96,1027.87,215,0.72,-1.46,-17,1
1617941448,84.50,1002.03,1027.94,215,0.74,-1.57,-17,1
1617941749,84.71,1001.89,1027.79,215,0.73,-1.55,-17,1
1617942050,84.68,1001.89,1027.79,215,0.75,-1.54,-17,1
1617942352,85.42,1002.06,1027.96,215,0.75,-1.42,-17,1
1617942653,85.06,1001.89,1027.80,215,0.77,-1.46,-17,1
1617942954,84.86,1001.89,1027.80,215,0.84,-1.42,-17,1
1617943255,84.33,1001.89,1027.79,215,0.88,-1.46,-15,1
1617943555,84.74,1001.98,1027.88,215,0.98,-1.30,-15,1
1617943858,84.81,1001.99,1027.89,215,1.04,-1.23,-15,1
1617944159,83.58,1002.04,1027.95,215,1.11,-1.36,-15,1
1617944460,82.92,1002.06,1027.97,215,1.24,-1.34,-15,1
1617944761,82.42,1002.13,1028.03,215,1.34,-1.32,-16,1
1617945062,84.10,1002.12,1028.02,215,1.53,-0.86,-16,1
1617945362,82.15,1002.15,1028.05,215,1.69,-1.03,-16,1
1617945664,81.79,1002.06,1027.96,215,1.89,-0.89,-16,1
1617945969,80.85,1002.14,1028.05,215,2.10,-0.84,-16,1
1617946268,80.19,1002.16,1028.06,215,2.38,-0.68,-16,1
1617946569,78.22,1002.10,1028.00,215,2.56,-0.85,-16,1
1617946870,77.17,1002.20,1028.10,215,2.78,-0.82,-16,1
1617947171,75.29,1002.13,1028.04,215,2.94,-1.00,-16,1
1617947471,73.60,1002.15,1028.06,215,3.12,-1.14,-14,1
1617947776,72.21,1002.17,1028.07,215,3.29,-1.23,-16,1
1617948076,73.86,1002.33,1028.23,215,3.44,-0.78,-16,1
1617948377,71.87,1002.14,1028.05,215,3.68,-0.92,-17,1
1617948678,71.61,1002.13,1028.03,215,3.82,-0.84,-17,1
1617948980,71.44,1002.21,1028.11,215,4.07,-0.63,-17,1
1617949280,70.58,1002.04,1027.94,215,4.31,-0.56,-17,1
1617949581,69.85,1002.12,1028.03,215,4.48,-0.54,-16,1
1617949882,68.36,1002.01,1027.92,215,4.68,-0.64,-17,1
1617950183,67.70,1001.96,1027.86,215,4.87,-0.60,-19,1
1617950484,66.72,1001.94,1027.84,215,5.11,-0.57,-19,1
1617950784,65.08,1001.94,1027.85,215,5.31,-0.72,-19,1
1617951085,61.34,1001.93,1027.84,215,5.50,-1.35,-19,1
1617951386,62.04,1001.89,1027.79,215,5.73,-0.97,-19,1
1617951689,60.34,1001.92,1027.82,215,5.97,-1.12,-19,1
1617951990,59.09,1001.83,1027.73,215,5.92,-1.46,-17,1
1617952290,58.26,1001.86,1027.77,215,6.34,-1.25,-17,1
1617952591,57.79,1001.83,1027.73,215,6.43,-1.28,-17,1
1617952892,57.83,1001.77,1027.68,215,6.63,-1.08,-17,1
1617953193,56.14,1001.73,1027.64,215,6.77,-1.36,-17,1
1617953494,55.86,1001.77,1027.68,215,6.98,-1.23,-18,1
1617953794,55.41,1001.83,1027.74,215,7.01,-1.31,-17,1
1617954095,55.13,1001.71,1027.61,215,7.21,-1.19,-17,1
1617954396,54.83,1001.73,1027.63,215,7.35,-1.14,-17,1
1617954696,55.21,1001.65,1027.55,215,7.46,-0.94,-17,1
1617954999,54.89,1001.69,1027.60,215,7.61,-0.88,-17,1
1617955300,55.21,1001.59,1027.49,215,7.65,-0.76,-17,1
1617955601,54.90,1001.58,1027.48,215,7.91,-0.59,-16,1
1617955904,49.38,1001.42,1027.32,215,8.15,-1.82,-16,1
1617956205,44.49,1001.46,1027.36,215,8.35,-3.04,-16,1
1617956505,43.84,1001.20,1027.10,215,8.35,-3.24,-17,1
1617956806,43.80,1001.33,1027.24,215,8.31,-3.29,-16,1
1617957106,40.86,1001.32,1027.22,215,8.53,-4.02,-17,1
1617957407,44.10,1001.28,1027.18,215,8.46,-3.06,-17,1
1617957708,44.06,1001.21,1027.11,215,8.50,-3.03,-17,1
1617958009,46.61,1001.20,1027.10,215,8.69,-2.10,-16,1
1617958309,47.85,1001.11,1027.01,215,8.87,-1.58,-16,1
1617958610,44.48,1001.07,1026.97,215,8.99,-2.46,-19,1
1617958913,41.72,1001.05,1026.95,215,9.25,-3.09,-18,1
1617959218,40.73,1000.95,1026.85,215,9.22,-3.44,-17,1
1617959518,39.75,1000.79,1026.69,215,9.18,-3.80,-18,1
1617960122,38.47,1000.83,1026.73,215,9.22,-4.20,-17,1
1617960422,40.79,1000.69,1026.59,215,9.31,-3.34,-17,1
1617960723,42.07,1000.69,1026.59,215,9.58,-2.68,-17,1
1617961023,35.88,1000.61,1026.52,215,9.80,-4.61,-17,1
1617961324,33.49,1000.58,1026.49,215,9.79,-5.52,-17,1
1617961625,36.29,1000.39,1026.29,215,9.68,-4.56,-17,1
1617961926,36.57,1000.21,1026.11,215,9.95,-4.22,-17,1
1617962227,35.14,1000.26,1026.17,215,10.00,-4.70,-17,1
1617962527,34.78,1000.20,1026.11,215,10.15,-4.71,-17,1
1617962828,35.44,1000.17,1026.07,215,10.16,-4.45,-17,1
1617963129,33.68,1000.10,1026.00,215,10.27,-5.03,-17,1
1617963430,36.05,1000.00,1025.91,215,10.38,-4.03,-17,1
1617963731,33.88,999.79,1025.70,215,10.43,-4.80,-17,1
1617964031,35.80,999.86,1025.77,215,10.57,-3.95,-17,1
1617964332,34.52,999.60,1025.50,215,10.75,-4.28,-16,1
1617964633,32.83,999.53,1025.43,215,10.97,-4.75,-16,1
1617964934,33.62,999.46,1025.36,215,11.00,-4.41,-16,1
1617965234,32.56,999.38,1025.29,215,11.22,-4.64,-16,1
1617965535,33.20,999.06,1024.97,215,10.96,-4.61,-16,1
1617965835,33.48,999.08,1024.98,215,10.99,-4.47,-16,1
1617966439,35.82,998.92,1024.82,215,11.37,-3.23,-21,1
1617966740,34.64,998.83,1024.74,215,11.58,-3.49,-16,1
1617967041,34.90,998.69,1024.60,215,11.73,-3.26,-16,1
1617967342,35.03,998.63,1024.54,215,11.94,-3.03,-16,1
1617967642,34.60,998.52,1024.43,215,12.03,-3.11,-16,1
1617967943,35.34,998.39,1024.30,215,12.19,-2.69,-16,1
1617968245,33.99,998.45,1024.36,215,12.25,-3.15,-16,1
1617968848,33.97,998.23,1024.13,215,12.34,-3.08,-16,1
1617969152,32.02,998.26,1024.16,215,12.41,-3.81,-16,1
1617969453,32.84,998.28,1024.18,215,12.52,-3.38,-16,1
1617970053,33.02,998.08,1023.98,215,12.64,-3.20,-16,1
1617970354,29.32,998.01,1023.92,215,12.97,-4.50,-16,1
1617970655,30.41,997.94,1023.84,215,12.87,-4.10,-16,1
1617970956,29.92,997.90,1023.81,215,13.08,-4.13,-16,1
1617971256,31.73,997.83,1023.74,215,13.07,-3.36,-16,1
1617971558,28.45,997.86,1023.76,215,13.39,-4.53,-16,1
1617971859,29.58,997.71,1023.61,215,13.31,-4.08,-16,1
1617972166,28.06,997.61,1023.51,215,13.52,-4.60,-14,1
1617972463,29.23,997.46,1023.36,215,13.32,-4.23,-15,1
1617972764,29.41,997.45,1023.35,215,13.45,-4.04,-15,1
1617973065,27.67,997.38,1023.29,215,13.61,-4.71,-15,1
1617973665,27.89,997.34,1023.24,215,13.74,-4.49,-16,1
1617973972,30.16,997.28,1023.18,215,13.48,-3.68,-16,1
1617974270,28.33,997.01,1022.92,215,13.75,-4.28,-16,1
1617974571,30.03,997.09,1023.00,215,13.48,-3.74,-16,1
1617974878,30.46,996.94,1022.85,215,13.56,-3.47,-17,1
1617975174,31.41,996.90,1022.80,215,13.64,-2.99,-16,1
1617975475,30.21,996.86,1022.77,215,13.93,-3.26,-16,1
1617975776,30.90,996.83,1022.74,215,13.97,-2.92,-17,1
1617976077,30.38,996.79,1022.69,215,14.08,-3.06,-17,1
1617976377,31.08,996.80,1022.71,215,14.14,-2.70,-16,1
1617976678,30.24,996.66,1022.56,215,14.31,-2.92,-16,1
1617977279,29.95,996.48,1022.38,215,14.59,-2.81,-15,1
1617977580,29.79,996.46,1022.36,215,14.66,-2.82,-15,1
1617977884,29.41,996.38,1022.29,215,14.72,-2.94,-16,1
1617978185,29.80,996.41,1022.32,215,14.72,-2.76,-15,1
1617978485,30.32,996.36,1022.27,215,14.79,-2.46,-15,1
1617978786,30.40,996.26,1022.16,215,14.81,-2.41,-15,1
1617979088,31.18,996.34,1022.24,215,14.90,-1.99,-16,1
1617979389,32.31,996.21,1022.11,215,14.74,-1.65,-15,1
1617979690,32.20,996.10,1022.01,215,14.69,-1.74,-20,1
1617979992,32.27,996.18,1022.08,215,14.56,-1.82,-15,1
1617980299,33.32,996.07,1021.98,215,14.43,-1.50,-16,1
1617980595,32.33,995.98,1021.88,215,14.26,-2.06,-15,1
1617980896,32.42,995.90,1021.81,215,14.16,-2.11,-16,1
1617981199,32.12,995.98,1021.88,215,14.05,-2.33,-17,1
1617981499,32.92,996.00,1021.90,215,13.92,-2.11,-15,1
1617981799,32.09,995.92,1021.82,215,13.92,-2.46,-15,1
1617982099,32.42,995.99,1021.89,215,13.75,-2.47,-15,1
1617982400,33.03,996.04,1021.94,215,13.74,-2.23,-15,1
1617982700,32.84,995.91,1021.81,215,13.50,-2.52,-25,1
1617983000,31.01,996.10,1022.00,215,13.69,-3.12,-15,1
1617983300,31.25,996.02,1021.92,215,13.44,-3.24,-15,1
1617983600,31.95,996.05,1021.96,215,13.25,-3.10,-15,1
1617983901,32.98,995.91,1021.82,215,13.07,-2.84,-15,1
1617984202,33.27,995.91,1021.81,215,12.95,-2.83,-18,1
1617984502,33.97,995.99,1021.89,215,12.82,-2.66,-19,1
1617984806,34.44,995.96,1021.87,215,12.71,-2.57,-19,1
1617985106,35.03,995.92,1021.83,215,12.56,-2.47,-19,1
1617985407,34.95,995.95,1021.85,215,12.40,-2.65,-19,1
1617985708,35.53,995.82,1021.73,215,12.25,-2.56,-19,1
1617986009,35.00,995.88,1021.79,215,12.10,-2.90,-19,1
1617986310,35.78,995.90,1021.81,215,11.99,-2.70,-18,1
1617986611,36.39,996.03,1021.94,215,11.84,-2.60,-19,1
1617986912,36.88,995.81,1021.72,215,11.67,-2.57,-19,1
1617987212,36.95,995.86,1021.76,215,11.56,-2.65,-19,1
1617987512,37.34,995.79,1021.70,215,11.28,-2.75,-18,1
1617987813,37.81,995.69,1021.60,215,11.25,-2.61,-19,1
1617988113,37.90,995.94,1021.84,215,11.15,-2.67,-20,1
1617988414,38.04,995.45,1021.36,215,10.99,-2.76,-20,1
1617988720,38.42,995.81,1021.72,215,10.86,-2.74,-20,1
1617989018,39.03,995.74,1021.65,215,10.73,-2.65,-20,1
1617989318,39.31,995.75,1021.66,215,10.59,-2.68,-20,1
1617989619,39.75,995.74,1021.65,215,10.45,-2.65,-20,1
1617989920,40.05,995.84,1021.74,215,10.32,-2.67,-20,1
1617990220,40.50,995.86,1021.76,215,10.19,-2.64,-20,1
1617990521,40.90,995.94,1021.84,215,10.08,-2.60,-19,1
1617990822,41.27,995.95,1021.85,215,9.94,-2.61,-19,1
1617991122,42.77,996.04,1021.94,215,9.86,-2.20,-19,1
1617991423,43.06,996.07,1021.97,215,9.70,-2.25,-20,1
1617991724,43.55,996.10,1022.01,215,9.57,-2.22,-19,1
1617992025,43.86,996.17,1022.07,215,9.43,-2.25,-19,1
1617992325,44.07,996.11,1022.01,215,9.31,-2.30,-19,1
1617992626,44.45,996.18,1022.08,215,9.16,-2.31,-19,1
1617992927,44.15,996.10,1022.01,215,9.09,-2.47,-19,1
1617993228,44.86,996.15,1022.06,215,9.05,-2.29,-19,1
1617993529,44.55,996.17,1022.07,215,9.00,-2.43,-19,1
1617993829,44.67,996.19,1022.09,215,8.95,-2.44,-20,1
1617994130,44.67,996.13,1022.03,215,8.90,-2.48,-19,1
1617994431,44.64,996.22,1022.13,215,8.80,-2.59,-19,1
1617994731,45.14,996.12,1022.03,215,8.76,-2.47,-19,1
1617995032,45.23,996.10,1022.00,215,8.71,-2.49,-16,1
1617995333,45.61,996.13,1022.04,215,8.63,-2.45,-16,1
1617995634,45.18,996.07,1021.97,215,8.58,-2.63,-16,1
1617995934,45.20,996.03,1021.93,215,8.57,-2.63,-16,1
1617996235,45.51,996.02,1021.92,215,8.50,-2.60,-16,1
1617996536,45.42,996.09,1021.99,215,8.40,-2.72,-16,1
1617996837,45.85,996.09,1021.99,215,8.39,-2.60,-17,1
1617997138,46.07,996.05,1021.96,215,8.32,-2.60,-17,1
1617997439,46.13,996.07,1021.98,215,8.23,-2.66,-17,1
1617997740,46.62,995.97,1021.87,215,8.18,-2.57,-17,1
1617998040,46.47,996.00,1021.91,215,8.13,-2.66,-17,1
1617998341,47.08,996.00,1021.91,215,8.05,-2.55,-17,1
1617998642,47.15,996.00,1021.91,215,7.98,-2.60,-16,1
1617998943,47.46,995.95,1021.85,215,7.88,-2.60,-17,1
1617999243,48.01,995.97,1021.88,215,7.80,-2.52,-17,1
1617999544,47.76,995.93,1021.83,215,7.76,-2.63,-16,1
1617999845,48.40,995.89,1021.79,215,7.71,-2.49,-17,1
1618000146,48.49,995.85,1021.75,215,7.65,-2.53,-17,1
1618000449,48.25,995.92,1021.82,215,7.60,-2.64,-16,1
1618000749,48.43,995.92,1021.82,215,7.54,-2.64,-17,1
1618001049,48.58,995.88,1021.79,215,7.50,-2.64,-17,1
1618001350,48.48,995.91,1021.81,215,7.48,-2.68,-17,1
1618001651,48.95,995.89,1021.79,215,7.42,-2.61,-16,1
1618001952,48.96,995.87,1021.77,215,7.41,-2.61,-17,1
1618002252,48.90,995.91,1021.82,215,7.35,-2.69,-16,1
1618002552,48.84,995.89,1021.79,215,7.33,-2.72,-17,1
1618002853,49.25,995.81,1021.72,215,7.28,-2.66,-17,1
1618003154,49.49,995.92,1021.82,215,7.25,-2.62,-17,1
1618003457,49.51,995.86,1021.77,215,7.22,-2.64,-17,1
1618003757,50.11,995.89,1021.80,215,7.18,-2.51,-17,1
1618004060,49.94,995.86,1021.76,215,7.13,-2.61,-17,1
1618004361,49.68,995.82,1021.72,215,7.17,-2.64,-17,1
1618004662,49.72,995.78,1021.68,215,7.16,-2.64,-17,1
1618004965,49.58,995.79,1021.69,215,7.14,-2.70,-17,1
1618005266,49.66,995.71,1021.62,215,7.15,-2.66,-17,1
1618005566,49.64,995.62,1021.53,215,7.15,-2.67,-17,1
1618005867,49.78,995.62,1021.52,215,7.14,-2.64,-16,1
1618006168,49.76,995.65,1021.55,215,7.14,-2.65,-17,1
1618006469,49.89,995.68,1021.58,215,7.12,-2.63,-18,1
1618006774,49.94,995.59,1021.49,215,7.12,-2.61,-19,1
1618007073,49.98,995.56,1021.46,215,7.15,-2.58,-19,1
1618007374,49.51,995.55,1021.45,215,7.20,-2.66,-19,1
1618007675,49.17,995.56,1021.46,215,7.28,-2.68,-17,1
1618007975,48.27,995.53,1021.44,215,7.37,-2.84,-18,1
1618008276,48.40,995.54,1021.44,215,7.42,-2.76,-19,1
1618008577,48.46,995.49,1021.39,215,7.43,-2.73,-26,1
1618008878,48.37,995.38,1021.28,215,7.46,-2.73,-19,1
1618009178,48.18,995.40,1021.30,215,7.50,-2.75,-19,1
1618009479,48.21,995.33,1021.23,215,7.50,-2.74,-17,1
1618009779,48.00,995.31,1021.21,215,7.50,-2.80,-17,1
1618010080,47.96,995.24,1021.15,215,7.52,-2.79,-17,1
1618010381,47.77,995.23,1021.13,215,7.51,-2.85,-17,1
1618010682,47.82,995.21,1021.11,215,7.58,-2.78,-17,1
1618010982,47.88,995.11,1021.01,215,7.61,-2.73,-17,1
1618011283,47.50,995.09,1020.99,215,7.64,-2.81,-17,1
1618011584,47.15,995.06,1020.96,215,7.69,-2.86,-16,1
1618011885,47.23,994.98,1020.89,215,7.71,-2.82,-17,1
1618012186,47.47,994.98,1020.88,215,7.68,-2.78,-17,1
1618012487,47.46,994.91,1020.81,215,7.66,-2.80,-17,1
1618012787,47.31,994.88,1020.78,215,7.76,-2.75,-17,1
1618013088,47.24,994.84,1020.74,215,7.77,-2.77,-16,1
1618013389,47.29,994.80,1020.70,215,7.79,-2.73,-17,1
1618013690,46.51,994.76,1020.66,215,7.82,-2.93,-17,1
1618013991,47.47,994.74,1020.64,215,7.85,-2.63,-17,1
1618014291,47.45,994.69,1020.59,215,7.82,-2.66,-16,1
1618014592,47.42,994.67,1020.58,215,7.84,-2.65,-17,1
1618014893,47.14,994.67,1020.58,215,7.86,-2.71,-16,1
1618015194,47.50,994.64,1020.55,215,7.88,-2.59,-16,1
1618015495,46.67,994.59,1020.49,215,8.03,-2.69,-16,1
1618015795,46.97,994.54,1020.44,215,8.00,-2.63,-16,1
1618016096,47.15,994.47,1020.38,215,8.02,-2.56,-16,1
1618016396,47.01,994.53,1020.43,215,8.04,-2.58,-17,1
1618016700,46.89,994.43,1020.34,215,8.03,-2.63,-16,1
1618017001,46.25,994.31,1020.21,215,8.13,-2.72,-17,1
1618017301,46.68,994.39,1020.29,215,8.07,-2.65,-16,1
1618017602,46.73,994.36,1020.26,215,8.09,-2.62,-17,1
1618017903,46.43,994.31,1020.21,215,8.15,-2.65,-17,1
1618018203,46.50,994.34,1020.24,215,8.14,-2.64,-17,1
1618018503,46.50,994.29,1020.19,215,8.19,-2.59,-17,1
1618018804,46.47,994.23,1020.13,215,8.21,-2.58,-16,1
1618019105,46.58,994.16,1020.06,215,8.21,-2.55,-17,1
1618019406,46.36,994.33,1020.23,215,8.25,-2.58,-17,1
1618019707,46.43,994.15,1020.05,215,8.26,-2.55,-17,1
1618020007,46.11,994.18,1020.09,215,8.30,-2.61,-16,1
1618020308,46.24,994.08,1019.98,215,8.36,-2.51,-16,1
1618020609,46.16,994.07,1019.97,215,8.41,-2.49,-17,1
1618020910,46.43,994.05,1019.95,215,8.38,-2.44,-17,1
1618021210,46.36,994.03,1019.94,215,8.39,-2.45,-17,1
1618021511,46.61,994.04,1019.94,215,8.34,-2.42,-16,1
1618021812,46.64,993.99,1019.89,215,8.37,-2.39,-16,1
1618022113,46.62,994.03,1019.93,215,8.40,-2.37,-16,1
1618022414,46.51,993.99,1019.90,215,8.41,-2.39,-17,1
1618022714,46.31,993.92,1019.83,215,8.40,-2.45,-16,1
1618023015,46.60,993.91,1019.81,215,8.38,-2.39,-18,1
1618023316,46.61,993.98,1019.88,215,8.41,-2.36,-16,1
1618023617,46.90,993.97,1019.87,215,8.34,-2.34,-16,1
1618023918,46.78,993.93,1019.83,215,8.35,-2.37,-16,1
1618024219,46.84,993.94,1019.85,215,8.30,-2.39,-16,1
1618024823,47.42,994.02,1019.92,215,8.29,-2.24,-16,1
1618025123,47.43,994.06,1019.97,215,8.23,-2.29,-16,1
1618025424,47.77,993.93,1019.83,215,8.18,-2.24,-16,1
1618025725,47.69,994.00,1019.90,215,8.18,-2.26,-16,1
1618026025,47.61,993.94,1019.85,215,8.15,-2.31,-16,1
1618026326,47.53,994.06,1019.96,215,8.16,-2.32,-16,1
1618026627,47.61,994.00,1019.91,215,8.15,-2.31,-16,1
1618026927,47.55,993.91,1019.81,215,8.14,-2.34,-16,1
1618027228,47.58,994.02,1019.92,215,8.15,-2.32,-16,1
1618027529,47.68,993.97,1019.87,215,8.13,-2.31,-16,1
1618027829,47.97,993.98,1019.88,215,8.09,-2.26,-16,1
1618028129,47.97,994.06,1019.96,215,8.06,-2.29,-16,1
1618028429,48.02,994.11,1020.02,215,8.05,-2.29,-16,1
1618028730,47.89,994.07,1019.98,215,8.06,-2.31,-16,1
1618029030,47.80,994.10,1020.01,215,8.08,-2.32,-16,1
1618029331,47.79,994.14,1020.04,215,8.03,-2.37,-16,1
1618029632,48.09,994.15,1020.06,215,7.94,-2.37,-16,1
1618029933,48.30,994.18,1020.09,215,7.93,-2.32,-16,1
1618030234,47.92,994.35,1020.26,215,7.98,-2.38,-17,1
1618030537,47.76,994.36,1020.26,215,8.01,-2.40,-16,1
1618030837,47.57,994.33,1020.24,215,8.08,-2.39,-16,1
1618031138,47.78,994.28,1020.18,215,8.09,-2.32,-16,1
1618031439,47.74,994.31,1020.21,215,8.12,-2.30,-16,1
1618031740,47.58,994.29,1020.19,215,8.21,-2.27,-16,1
1618032041,47.62,994.29,1020.20,215,8.13,-2.33,-16,1
1618032341,47.52,994.37,1020.27,215,8.23,-2.26,-16,1
1618032642,47.23,994.34,1020.24,215,8.32,-2.26,-16,1
1618032943,46.75,994.34,1020.24,215,8.47,-2.26,-16,1
1618033243,47.53,994.37,1020.28,215,8.51,-2.00,-16,1
1618033544,46.95,994.35,1020.26,215,8.65,-2.04,-16,1
1618033844,46.54,994.40,1020.30,215,8.77,-2.05,-17,1
1618034145,46.54,994.44,1020.35,215,8.90,-1.93,-16,1
1618034445,46.33,994.41,1020.31,215,9.02,-1.88,-16,1
1618034745,46.44,994.51,1020.42,215,9.16,-1.72,-16,1
1618035045,46.12,994.60,1020.51,215,9.27,-1.71,-17,1
1618035346,46.14,994.66,1020.56,215,9.43,-1.56,-17,1
1618035647,46.06,994.71,1020.62,215,9.65,-1.38,-17,1
1618035947,45.54,994.72,1020.63,215,9.83,-1.38,-18,1
1618036247,45.37,994.74,1020.64,215,10.01,-1.26,-18,1
1618036548,44.90,994.75,1020.65,215,10.26,-1.17,-18,1
1618036849,44.91,994.81,1020.71,215,10.39,-1.05,-16,1
1618037150,44.70,994.78,1020.68,215,10.58,-0.94,-16,1
1618037450,44.22,994.79,1020.70,215,10.76,-0.93,-17,1
1618037753,44.15,994.80,1020.71,215,10.98,-0.75,-16,1
1618038053,43.58,994.85,1020.76,215,11.14,-0.78,-16,1
1618038354,43.30,994.84,1020.74,215,11.32,-0.70,-17,1
1618038655,43.62,994.75,1020.65,215,11.49,-0.45,-17,1
1618038956,42.50,994.81,1020.71,215,11.69,-0.63,-18,1
1618039257,41.93,994.94,1020.84,215,11.81,-0.70,-17,1
1618039557,41.42,994.76,1020.66,215,11.97,-0.73,-17,1
1618039862,42.68,994.80,1020.70,215,12.10,-0.20,-17,1
1618040162,41.26,994.83,1020.74,215,12.28,-0.50,-17,1
1618040463,41.87,994.83,1020.73,215,12.37,-0.22,-17,1
1618040763,41.62,994.91,1020.82,215,12.55,-0.14,-16,1
1618041064,41.25,994.95,1020.85,215,12.73,-0.10,-17,1
1618041365,40.67,995.04,1020.95,215,12.85,-0.18,-15,1
1618041666,40.58,995.08,1020.99,215,12.78,-0.28,-16,1
1618041967,40.11,994.98,1020.89,215,13.11,-0.14,-15,1
1618042268,40.20,994.84,1020.75,215,13.25,0.02,-15,1
1618042572,40.23,995.03,1020.93,215,13.44,0.20,-15,1
1618042876,40.71,995.03,1020.94,215,13.56,0.47,-14,1
1618043176,40.36,994.99,1020.89,215,13.62,0.41,-15,1
1618043476,39.96,994.91,1020.81,215,13.84,0.46,-15,1
1618044077,39.52,994.90,1020.81,215,14.12,0.56,-14,1
1618044378,39.73,994.88,1020.78,215,14.19,0.70,-14,1
1618044678,39.19,994.87,1020.78,215,14.37,0.67,-15,1
1618044978,39.63,994.90,1020.80,215,14.48,0.93,-15,1
1618045279,39.56,994.90,1020.81,215,14.59,1.00,-15,1
1618045580,39.71,994.82,1020.72,215,14.77,1.21,-17,1
1618045881,39.05,994.83,1020.73,215,14.94,1.13,-18,1
1618046182,38.99,994.90,1020.80,215,14.99,1.16,-19,1
1618046482,39.36,994.78,1020.68,215,15.20,1.47,-19,1
1618046783,39.28,994.73,1020.64,215,15.37,1.60,-19,1
1618047084,38.99,994.73,1020.64,215,15.52,1.63,-19,1
1618047686,38.64,994.59,1020.49,215,15.79,1.75,-19,1
1618047987,38.16,994.60,1020.50,215,15.92,1.69,-19,1
1618048287,38.20,994.57,1020.47,215,16.05,1.82,-19,1
1618048587,37.71,994.59,1020.49,215,16.22,1.79,-19,1
1618048887,37.08,994.48,1020.39,215,16.41,1.72,-19,1
1618049188,37.27,994.49,1020.39,215,16.52,1.89,-17,1
1618049489,36.74,994.45,1020.36,215,16.69,1.85,-17,1
1618049789,36.71,994.36,1020.27,215,16.68,1.82,-17,1
1618050090,36.20,994.47,1020.37,215,17.00,1.91,-17,1
1618050391,35.66,994.31,1020.22,215,17.15,1.84,-17,1
1618050692,35.16,994.28,1020.18,215,17.36,1.82,-17,1
1618050992,34.66,994.23,1020.13,215,17.52,1.77,-17,1
1618051293,35.17,994.18,1020.08,215,17.62,2.06,-17,1
1618051594,33.58,994.21,1020.12,215,17.81,1.58,-17,1
1618051895,33.03,994.12,1020.03,215,17.98,1.50,-15,1
1618052196,33.39,994.21,1020.12,215,18.07,1.73,-15,1
1618052496,33.37,994.06,1019.97,215,18.17,1.81,-15,1
1618052796,28.52,994.19,1020.09,215,18.40,-0.17,-18,1
1618053097,26.99,994.14,1020.04,215,18.67,-0.69,-18,1
1618053398,27.75,994.10,1020.00,215,18.45,-0.50,-18,1
1618053699,28.91,994.09,1019.99,215,18.55,0.15,-18,1
1618054000,29.04,994.07,1019.98,215,18.76,0.39,-18,1
1618054303,28.67,994.22,1020.12,215,18.79,0.24,-18,1
1618054608,26.27,994.10,1020.00,215,18.97,-0.81,-18,1
1618054907,26.90,994.02,1019.92,215,18.99,-0.47,-18,1
1618055207,25.69,993.91,1019.81,215,19.10,-1.01,-18,1
1618055507,27.50,993.85,1019.75,215,19.06,-0.10,-17,1
1618055808,28.02,993.77,1019.67,215,19.16,0.24,-17,1
1618056109,28.13,993.73,1019.63,215,19.21,0.34,-17,1
1618056410,29.10,993.66,1019.56,215,19.26,0.85,-17,1
1618056710,28.28,993.55,1019.46,215,19.29,0.48,-16,1
1618057010,29.17,993.66,1019.56,215,19.31,0.93,-16,1
1618057311,29.54,993.56,1019.46,215,19.38,1.16,-16,1
1618057612,28.25,993.61,1019.52,215,19.36,0.53,-16,1
1618057913,28.13,993.59,1019.50,215,19.40,0.50,-17,1
1618058213,27.95,993.53,1019.43,215,19.43,0.44,-17,1
1618058816,28.41,993.47,1019.37,215,19.46,0.69,-17,1
1618059117,28.12,993.38,1019.29,215,19.46,0.55,-17,1
1618059418,28.04,993.46,1019.36,215,19.41,0.46,-17,1
1618059719,27.92,993.46,1019.36,215,19.42,0.42,-17,1
1618060021,27.92,993.55,1019.45,215,19.46,0.45,-16,1
1618060321,26.73,993.46,1019.36,215,19.41,-0.19,-16,1
1618060622,28.43,993.50,1019.40,215,19.45,0.69,-16,1
1618060922,27.50,993.43,1019.33,215,19.61,0.37,-16,1
1618061223,27.53,993.44,1019.34,215,19.62,0.39,-16,1
1618061523,27.26,993.32,1019.22,215,19.66,0.29,-16,1
1618061824,26.79,993.29,1019.19,215,19.69,0.08,-16,1
1618062125,27.31,993.23,1019.14,215,19.55,0.22,-16,1
1618062426,27.29,993.24,1019.14,215,19.43,0.11,-16,1
1618062729,27.84,993.25,1019.16,215,19.60,0.53,-16,1
1618063030,27.29,993.23,1019.14,215,19.84,0.46,-16,1
1618063634,26.38,993.20,1019.11,215,20.23,0.32,-16,1
1618063935,26.23,993.18,1019.08,215,20.67,0.62,-16,1
1618064537,25.62,993.22,1019.12,215,20.54,0.19,-16,1
1618064837,25.02,993.15,1019.05,215,20.65,-0.05,-16,1
1618065138,25.09,993.08,1018.98,215,20.57,-0.08,-17,1
1618065441,25.60,993.11,1019.01,215,20.80,0.40,-16,1
1618065744,25.17,993.09,1018.99,215,20.98,0.31,-16,1
1618066052,24.26,993.11,1019.01,215,21.11,-0.08,-16,1
1618066349,24.50,993.04,1018.95,215,21.07,0.02,-16,1
1618066650,24.47,993.03,1018.93,215,21.05,-0.01,-16,1
1618067250,24.81,993.03,1018.93,215,20.95,0.09,-17,1
1618067550,24.42,993.11,1019.02,215,20.86,-0.20,-17,1
1618067851,24.67,993.14,1019.05,215,20.71,-0.19,-17,1
1618068151,24.67,993.11,1019.01,215,20.50,-0.37,-17,1
1618068452,25.78,993.13,1019.04,215,20.24,0.01,-17,1
1618068752,26.96,993.13,1019.03,215,20.07,0.49,-17,1
1618069052,27.48,993.21,1019.11,215,19.81,0.53,-17,1
1618069353,28.54,993.21,1019.12,215,19.53,0.81,-17,1
1618069653,28.73,993.22,1019.12,215,19.28,0.69,-17,1
1618069954,29.28,993.26,1019.17,215,19.07,0.77,-17,1
1618070254,28.90,993.30,1019.20,215,18.79,0.35,-17,1
1618070855,29.83,993.43,1019.34,215,18.36,0.41,-16,1
1618071458,30.87,993.39,1019.29,215,18.02,0.59,-16,1
1618072059,31.30,993.36,1019.26,215,17.62,0.44,-16,1
1618072360,31.46,993.43,1019.33,215,17.43,0.34,-16,1
1618072661,31.90,993.40,1019.30,215,17.29,0.41,-16,1
1618072961,32.19,993.42,1019.32,215,17.07,0.34,-16,1
1618073263,32.68,993.49,1019.39,215,16.91,0.41,-15,1
1618073565,33.00,993.63,1019.54,215,16.74,0.40,-16,1
1618073866,33.49,993.60,1019.51,215,16.59,0.47,-16,1
1618074466,34.29,993.75,1019.65,215,16.24,0.49,-17,1
1618074767,34.65,993.85,1019.75,215,16.07,0.48,-17,1
1618075067,34.73,993.79,1019.70,215,15.97,0.42,-18,1
1618075368,35.23,993.93,1019.83,215,15.80,0.47,-17,1
1618075668,35.56,993.94,1019.85,215,15.64,0.46,-17,1
1618075969,36.24,993.99,1019.89,215,15.49,0.59,-17,1
1618076270,36.36,994.04,1019.94,215,15.37,0.53,-18,1
1618076573,37.06,994.08,1019.98,215,15.21,0.65,-19,1
1618076874,37.00,994.10,1020.00,215,15.07,0.50,-18,1
1618077175,37.52,994.11,1020.01,215,14.95,0.59,-18,1
1618077476,37.71,994.18,1020.09,215,14.81,0.53,-18,1
1618078077,38.57,994.35,1020.25,215,14.60,0.66,-18,1
1618078377,39.23,994.39,1020.29,215,14.50,0.80,-18,1
1618078678,39.19,994.46,1020.37,215,14.42,0.72,-18,1
1618078979,39.79,994.51,1020.41,215,14.35,0.87,-18,1
1618079280,39.91,994.51,1020.42,215,14.28,0.84,-18,1
1618079580,40.13,994.59,1020.49,215,14.23,0.88,-18,1
1618079881,40.41,994.60,1020.50,215,14.21,0.95,-18,1
1618080182,40.70,994.67,1020.58,215,14.15,1.00,-18,1
1618080482,40.65,994.73,1020.63,215,14.16,0.99,-18,1
1618080783,40.87,994.74,1020.65,215,14.10,1.01,-19,1
1618081084,41.46,994.83,1020.73,215,14.02,1.14,-18,1
1618081685,41.77,994.86,1020.77,215,13.90,1.14,-17,1
1618081986,41.93,994.91,1020.81,215,13.91,1.20,-17,1
1618082289,42.66,994.88,1020.78,215,13.79,1.33,-17,1
1618082593,42.59,994.92,1020.83,215,13.73,1.25,-17,1
1618082893,43.03,994.89,1020.79,215,13.66,1.33,-18,1
1618083194,43.70,994.94,1020.84,215,13.55,1.45,-17,1
1618083495,43.58,994.98,1020.89,215,13.46,1.33,-17,1
1618083798,44.03,995.06,1020.97,215,13.35,1.37,-17,1
1618084099,44.27,995.05,1020.95,215,13.25,1.35,-17,1
1618084406,44.39,995.05,1020.95,215,13.14,1.29,-17,1
1618084703,44.66,995.15,1021.05,215,13.14,1.37,-17,1
1618085004,45.06,995.14,1021.04,215,12.99,1.36,-14,1
1618085305,45.66,995.22,1021.13,215,12.93,1.49,-15,1
1618085606,45.70,995.31,1021.22,215,12.84,1.42,-15,1
1618085907,46.28,995.30,1021.20,215,12.78,1.54,-15,1
1618086208,46.49,995.27,1021.17,215,12.70,1.53,-15,1
1618086509,47.01,995.34,1021.24,215,12.61,1.61,-16,1
1618086810,47.45,995.38,1021.28,215,12.57,1.70,-16,1
1618087111,47.27,995.39,1021.30,215,12.49,1.58,-16,1
1618087411,47.54,995.41,1021.32,215,12.42,1.59,-16,1
1618087712,47.32,995.50,1021.40,215,12.37,1.48,-15,1
1618088013,47.93,995.57,1021.47,215,12.28,1.58,-16,1
1618088316,48.41,995.54,1021.45,215,12.24,1.68,-14,1
1618088616,47.95,995.60,1021.50,215,12.18,1.49,-16,1
1618088916,48.28,995.63,1021.54,215,12.12,1.53,-19,1
1618089217,48.57,995.71,1021.62,215,12.07,1.57,-19,1
1618089517,49.00,995.62,1021.53,215,11.99,1.62,-19,1
1618089818,48.98,995.66,1021.56,215,11.89,1.52,-19,1
1618090119,49.43,995.68,1021.58,215,11.90,1.66,-19,1
1618090420,49.23,995.70,1021.60,215,11.81,1.51,-19,1
1618090720,48.93,995.65,1021.55,215,11.80,1.42,-19,1
1618091021,50.20,995.68,1021.58,215,11.73,1.72,-17,1
1618091322,49.33,995.69,1021.59,215,11.69,1.43,-17,1
1618091623,50.52,995.67,1021.58,215,11.62,1.70,-17,1
1618091924,50.56,995.68,1021.59,215,11.53,1.63,-17,1
1618092224,50.47,995.76,1021.67,215,11.54,1.61,-17,1
1618092525,51.24,995.74,1021.64,215,11.45,1.74,-17,1
1618092826,50.93,995.79,1021.70,215,11.43,1.64,-17,1
1618093127,50.72,995.81,1021.71,215,11.27,1.43,-18,1
1618093428,50.81,995.76,1021.67,215,11.38,1.56,-18,1
1618093728,50.95,995.86,1021.76,215,11.33,1.55,-18,1
1618094029,50.96,995.90,1021.81,215,11.28,1.51,-18,1
1618094329,51.79,995.97,1021.88,215,11.24,1.70,-18,1
1618094630,51.22,995.92,1021.82,215,11.19,1.49,-18,1
1618094931,51.40,995.91,1021.81,215,11.15,1.51,-18,1
1618095532,51.25,995.92,1021.82,215,11.10,1.42,-18,1
1618095833,51.81,995.94,1021.84,215,11.09,1.56,-16,1
1618096134,51.34,995.94,1021.85,215,11.07,1.42,-17,1
1618096436,51.88,995.92,1021.82,215,11.04,1.54,-17,1
1618096737,52.66,995.83,1021.73,215,10.99,1.70,-17,1
1618097037,52.19,995.43,1021.33,215,10.97,1.56,-16,1
1618097638,52.17,995.71,1021.61,215,10.94,1.52,-17,1
1618097938,52.32,995.68,1021.59,215,10.95,1.57,-16,1
1618098239,51.33,995.60,1021.50,215,10.89,1.25,-16,1
1618098540,52.09,995.72,1021.62,215,11.02,1.57,-16,1
1618098841,51.21,995.56,1021.46,215,11.06,1.37,-16,1
1618099141,51.58,995.45,1021.36,215,11.04,1.46,-16,1
1618099442,51.47,995.42,1021.32,215,11.02,1.41,-16,1
1618099742,51.68,995.37,1021.27,215,11.03,1.47,-16,1
1618100343,52.38,995.36,1021.27,215,10.96,1.60,-16,1
1618100643,52.41,995.41,1021.31,215,10.97,1.61,-17,1
1618100943,51.72,995.34,1021.24,215,10.94,1.40,-16,1
1618101244,52.19,995.34,1021.24,215,10.93,1.52,-15,1
1618101545,51.84,995.30,1021.20,215,10.86,1.36,-16,1
1618101846,51.82,995.41,1021.31,215,10.89,1.38,-16,1
1618102146,51.63,995.38,1021.29,215,10.94,1.38,-16,1
1618102447,51.44,995.35,1021.25,215,11.00,1.38,-16,1
1618102748,50.88,995.34,1021.24,215,11.08,1.30,-17,1
1618103048,50.69,995.34,1021.25,215,11.18,1.34,-17,1
1618103348,50.68,995.35,1021.25,215,11.20,1.36,-17,1
1618103648,50.33,995.36,1021.26,215,11.27,1.32,-16,1
1618103948,50.10,995.30,1021.20,215,11.26,1.25,-16,1
1618104249,50.15,995.30,1021.20,215,11.28,1.29,-16,1
1618104549,50.18,995.27,1021.18,215,11.26,1.28,-16,1
1618104849,50.41,995.25,1021.15,215,11.22,1.30,-16,1
1618105149,51.01,995.19,1021.09,215,11.14,1.39,-16,1
1618105449,51.42,995.12,1021.03,215,11.06,1.43,-16,1
1618105749,51.31,995.07,1020.97,215,10.97,1.32,-16,1
1618106349,51.70,995.12,1021.02,215,10.89,1.35,-16,1
1618106650,51.73,995.16,1021.06,215,10.87,1.34,-16,1
1618106950,51.48,995.18,1021.09,215,10.84,1.24,-16,1
1618107251,51.50,995.14,1021.05,215,10.83,1.24,-16,1
1618107552,51.96,995.20,1021.11,215,10.78,1.32,-16,1
1618108155,51.80,995.17,1021.07,215,10.70,1.20,-15,1
1618108455,51.95,995.25,1021.16,215,10.68,1.22,-16,1
1618108756,52.76,995.36,1021.27,215,10.60,1.36,-16,1
1618109057,52.25,995.24,1021.14,215,10.60,1.23,-16,1
1618109359,52.83,995.29,1021.19,215,10.57,1.35,-16,1
1618109659,52.68,995.22,1021.12,215,10.51,1.26,-16,1
1618109960,52.45,995.33,1021.23,215,10.46,1.15,-16,1
1618110261,52.33,995.29,1021.20,215,10.48,1.14,-16,1
1618110562,52.30,995.26,1021.16,215,10.46,1.11,-16,1
1618110863,52.43,995.34,1021.24,215,10.41,1.10,-16,1
1618111163,52.22,995.35,1021.25,215,10.43,1.06,-16,1
1618111464,52.25,995.32,1021.23,215,10.43,1.07,-16,1
1618111765,52.96,995.38,1021.28,215,10.40,1.23,-16,1
1618112066,52.43,995.33,1021.24,215,10.37,1.06,-16,1
1618112366,52.75,995.45,1021.35,215,10.31,1.09,-16,1
1618112668,53.00,995.57,1021.47,215,10.26,1.11,-16,1
1618112968,52.63,995.49,1021.39,215,10.18,0.94,-16,1
1618113269,52.57,995.42,1021.33,215,10.16,0.90,-16,1
1618113570,52.23,995.31,1021.21,215,10.21,0.86,-16,1
1618114172,52.11,995.22,1021.12,215,10.28,0.89,-16,1
1618114473,52.08,995.21,1021.12,215,10.29,0.89,-24,1
1618115375,52.82,995.16,1021.07,215,10.24,1.04,-17,1
1618115676,52.52,995.17,1021.08,215,10.25,0.97,-17,1
1618115977,53.01,995.16,1021.06,215,10.20,1.06,-17,1
1618116278,53.45,995.14,1021.04,215,10.18,1.15,-17,1
1618116578,52.75,995.05,1020.96,215,10.23,1.02,-17,1
1618116879,52.41,995.15,1021.05,215,10.40,1.08,-17,1
1618117180,52.34,995.08,1020.98,215,10.54,1.20,-17,1
1618117480,51.77,995.14,1021.04,215,10.73,1.22,-16,1
1618117780,51.48,995.10,1021.00,215,10.94,1.34,-16,1
1618118381,50.51,995.03,1020.93,215,11.34,1.44,-16,1
1618118681,50.29,995.06,1020.97,215,11.50,1.53,-16,1
1618118983,49.82,995.00,1020.91,215,11.72,1.60,-16,1
1618119284,49.31,995.06,1020.96,215,11.99,1.70,-16,1
1618119585,48.84,994.99,1020.89,215,12.13,1.70,-16,1
1618119885,48.36,995.00,1020.90,215,12.28,1.70,-16,1
1618120186,48.13,995.04,1020.94,215,12.41,1.75,-16,1
1618120487,48.01,995.09,1020.99,215,12.51,1.81,-17,1
1618120788,47.55,995.21,1021.11,215,12.68,1.83,-16,1
1618121089,47.56,995.10,1021.00,215,12.78,1.93,-16,1
1618121393,47.39,995.05,1020.96,215,12.89,1.98,-16,1
1618121693,47.14,995.15,1021.05,215,13.06,2.06,-16,1
1618122296,47.18,995.06,1020.96,215,13.22,2.22,-14,1
1618122597,46.58,995.10,1021.00,215,13.44,2.24,-15,1
1618122898,46.37,995.05,1020.95,215,13.62,2.34,-16,1
1618123201,46.42,995.06,1020.96,215,13.78,2.50,-16,1
1618123502,45.61,995.06,1020.97,215,13.92,2.38,-16,1
1618123803,45.96,994.98,1020.89,215,14.03,2.59,-15,1
1618124104,45.76,995.09,1020.99,215,14.20,2.68,-15,1
1618124404,45.58,995.07,1020.98,215,14.44,2.85,-14,1
1618124705,45.27,995.06,1020.97,215,14.60,2.90,-16,1
1618125006,45.09,995.08,1020.99,215,14.71,2.94,-15,1
1618125307,45.23,995.02,1020.92,215,14.98,3.23,-14,1
1618125911,44.62,995.02,1020.92,215,15.29,3.32,-15,1
1618126212,44.16,995.01,1020.91,215,15.55,3.41,-16,1
1618126513,43.55,995.01,1020.92,215,15.66,3.31,-16,1
1618126814,43.17,994.98,1020.88,215,15.84,3.35,-16,1
1618127114,42.71,995.18,1021.08,215,16.02,3.36,-15,1
1618127415,42.62,994.92,1020.83,215,16.19,3.49,-15,1
1618127716,42.08,994.94,1020.84,215,16.15,3.27,-17,1
1618128017,41.27,994.95,1020.85,215,16.45,3.27,-16,1
1618128317,40.87,994.80,1020.71,215,16.59,3.25,-15,1
1618128617,40.75,994.84,1020.74,215,16.79,3.39,-15,1
1618128918,40.47,994.87,1020.77,215,16.94,3.43,-15,1
1618129219,40.11,994.90,1020.80,215,17.07,3.42,-16,1
1618129523,39.51,994.94,1020.84,215,17.20,3.32,-16,1
1618129823,39.11,994.97,1020.87,215,17.36,3.32,-16,1
1618130124,38.80,994.95,1020.85,215,17.47,3.31,-16,1
1618130425,37.18,994.90,1020.80,215,17.65,2.87,-16,1
1618131028,38.37,994.84,1020.74,215,17.82,3.46,-16,1
1618131329,37.33,994.74,1020.64,215,17.94,3.18,-16,1
1618131630,38.05,994.71,1020.61,215,18.04,3.54,-16,1
1618131930,37.91,994.33,1020.23,215,18.15,3.59,-17,1
1618132231,37.70,994.69,1020.59,215,18.27,3.61,-17,1
1618132532,37.08,994.71,1020.61,215,18.41,3.50,-17,1
1618132833,36.46,994.71,1020.61,215,18.50,3.35,-17,1
1618133134,35.79,994.63,1020.54,215,18.70,3.26,-17,1
1618133434,35.89,994.59,1020.50,215,18.69,3.29,-17,1
1618133735,34.97,994.46,1020.37,215,18.69,2.92,-17,1
1618134036,35.28,994.48,1020.38,215,18.60,2.97,-17,1
1618134337,35.62,994.47,1020.38,215,18.71,3.20,-17,1
1618134644,35.14,994.44,1020.34,215,18.79,3.08,-17,1
1618134941,34.99,994.39,1020.29,215,18.97,3.18,-17,1
1618135242,34.51,994.41,1020.31,215,19.16,3.15,-17,1
1618135543,33.89,994.47,1020.37,215,19.34,3.05,-16,1
1618135844,33.98,994.39,1020.29,215,19.56,3.28,-16,1
1618136144,32.70,994.27,1020.18,215,19.74,2.90,-16,1
1618136444,32.29,994.27,1020.17,215,19.77,2.75,-15,1
1618136745,32.78,994.21,1020.12,215,19.86,3.04,-16,1
1618137046,32.58,994.19,1020.09,215,19.95,3.03,-15,1
1618137347,32.04,994.18,1020.08,215,20.08,2.91,-15,1
1618137648,31.10,994.14,1020.04,215,20.11,2.52,-16,1
1618137948,31.18,994.10,1020.00,215,19.99,2.45,-15,1
1618138249,31.37,994.10,1020.00,215,19.87,2.43,-15,1
1618138549,31.23,993.97,1019.88,215,19.89,2.38,-19,1
1618138849,31.16,993.91,1019.81,215,20.00,2.45,-15,1
1618139150,31.36,993.88,1019.78,215,20.20,2.71,-16,1
1618139451,30.82,993.82,1019.73,215,20.56,2.78,-16,1
1618139752,30.01,993.88,1019.79,215,20.70,2.53,-16,1
1618140055,28.93,993.88,1019.78,215,20.73,2.04,-15,1
1618140355,29.58,993.92,1019.83,215,20.73,2.35,-15,1
1618140656,28.83,994.05,1019.95,215,20.77,2.02,-15,1
1618140957,28.67,994.02,1019.93,215,20.77,1.95,-15,1
1618141261,28.10,993.91,1019.81,215,20.62,1.54,-19,1
1618141561,29.04,994.01,1019.91,215,20.48,1.88,-15,1
1618141862,28.77,993.92,1019.82,215,20.56,1.81,-15,1
1618142163,28.35,994.03,1019.94,215,20.73,1.76,-15,1
1618142464,27.83,993.98,1019.89,215,20.76,1.52,-15,1
1618142764,28.42,993.93,1019.83,215,20.56,1.64,-15,1
1618143065,28.79,993.96,1019.86,215,20.43,1.71,-16,1
1618143366,29.57,994.01,1019.91,215,20.26,1.94,-16,1
1618143669,29.36,994.02,1019.93,215,20.00,1.62,-16,1
1618143969,29.63,993.95,1019.85,215,19.91,1.66,-16,1
1618144270,30.11,993.80,1019.71,215,19.91,1.89,-16,1
1618144870,29.93,993.69,1019.60,215,19.99,1.87,-16,1
1618145171,30.04,993.62,1019.52,215,20.18,2.09,-16,1
1618145473,28.97,993.63,1019.54,215,20.47,1.83,-16,1
1618145773,28.34,993.63,1019.53,215,20.62,1.66,-16,1
1618146074,28.25,993.67,1019.58,215,20.55,1.55,-16,1
1618146677,28.25,993.67,1019.58,215,20.42,1.44,-16,1
1618146978,29.58,993.76,1019.66,215,20.26,1.94,-16,1
1618147281,29.68,993.77,1019.68,215,20.18,1.92,-16,1
1618147582,30.22,993.77,1019.67,215,20.16,2.15,-16,1
1618147882,30.47,993.67,1019.58,215,20.22,2.32,-16,1
1618148183,30.00,993.74,1019.64,215,20.44,2.29,-16,1
1618148484,29.41,993.67,1019.57,215,20.73,2.27,-16,1
1618148788,29.37,993.79,1019.69,215,20.94,2.43,-16,1
1618149090,28.70,993.74,1019.65,215,21.06,2.21,-16,1
1618149393,28.85,993.64,1019.55,215,20.88,2.13,-16,1
1618149694,29.21,993.85,1019.76,215,20.66,2.11,-16,1
1618149994,28.95,993.81,1019.71,215,20.61,1.94,-17,1
1618150294,29.49,993.88,1019.78,215,20.44,2.06,-16,1
1618150596,29.55,993.86,1019.76,215,20.26,1.93,-16,1
1618150896,30.22,993.89,1019.80,215,20.04,2.05,-20,1
1618151197,30.77,993.87,1019.77,215,19.80,2.10,-16,1
1618151497,31.34,993.80,1019.71,215,19.61,2.19,-16,1
1618151798,31.44,993.89,1019.79,215,19.57,2.20,-16,1
1618152098,31.40,993.91,1019.82,215,19.54,2.15,-17,1
1618152399,31.28,993.91,1019.81,215,19.59,2.14,-16,1
1618152699,31.14,993.96,1019.86,215,19.50,2.00,-15,1
1618153000,31.14,993.94,1019.84,215,19.51,2.01,-15,1
1618153301,31.37,993.89,1019.79,215,19.43,2.04,-15,1
1618153602,32.05,993.90,1019.81,215,19.36,2.28,-15,1
1618153903,31.33,993.93,1019.83,215,19.47,2.06,-18,1
1618154203,31.91,993.94,1019.84,215,19.39,2.25,-16,1
1618154504,31.95,993.97,1019.87,215,19.33,2.21,-16,1
1618154805,32.08,993.96,1019.86,215,19.18,2.14,-16,1
1618155108,32.77,994.03,1019.93,215,19.01,2.29,-16,1
1618155409,32.99,993.98,1019.89,215,18.84,2.23,-17,1
1618155710,33.31,994.03,1019.94,215,18.66,2.21,-17,1
1618156010,33.41,994.17,1020.07,215,18.56,2.16,-17,1
1618156311,33.87,994.02,1019.92,215,18.47,2.28,-17,1
1618156613,33.99,994.03,1019.93,215,18.31,2.19,-17,1
1618156914,34.13,994.03,1019.94,215,18.21,2.16,-17,1
1618157215,34.45,994.05,1019.95,215,18.09,2.18,-15,1
1618157516,34.82,994.05,1019.96,215,18.02,2.27,-15,1
1618157816,34.88,994.10,1020.01,215,17.95,2.23,-16,1
1618158117,34.97,994.07,1019.97,215,17.91,2.24,-15,1
1618158418,35.26,994.16,1020.07,215,17.83,2.28,-15,1
1618158719,35.47,994.19,1020.10,215,17.74,2.28,-15,1
1618159019,35.40,994.21,1020.11,215,17.70,2.22,-16,1
1618159320,35.63,994.27,1020.17,215,17.61,2.23,-16,1
1618159621,35.84,994.30,1020.20,215,17.55,2.26,-16,1
1618159922,35.61,994.39,1020.30,215,17.50,2.13,-16,1
1618160223,35.66,994.39,1020.29,215,17.47,2.12,-16,1
1618160523,35.96,994.55,1020.45,215,17.40,2.18,-16,1
1618160824,35.71,994.54,1020.45,215,17.32,2.01,-16,1
1618161125,36.34,994.67,1020.58,215,17.27,2.20,-15,1
1618161726,37.70,994.78,1020.68,215,17.02,2.50,-16,1
1618162027,38.50,994.73,1020.63,215,16.95,2.73,-16,1
1618162328,38.24,994.67,1020.58,215,16.87,2.57,-16,1
1618162629,38.25,994.65,1020.56,215,16.78,2.49,-17,1
1618162929,38.17,994.84,1020.74,215,16.72,2.41,-17,1
1618163230,38.77,994.76,1020.67,215,16.63,2.55,-16,1
1618163531,40.23,994.93,1020.84,215,16.56,3.01,-16,1
1618163832,39.70,994.95,1020.85,215,16.65,2.90,-17,1
1618164435,41.25,995.19,1021.09,215,16.37,3.19,-17,1
1618164736,42.70,995.15,1021.06,215,16.20,3.52,-16,1
1618165037,46.23,995.13,1021.04,215,16.03,4.50,-17,1
1618165340,43.56,995.19,1021.10,215,15.94,3.57,-17,1
1618165641,45.14,995.16,1021.06,215,15.79,3.94,-17,1
1618165946,44.59,995.19,1021.09,215,15.70,3.68,-17,1
1618166248,43.60,995.08,1020.98,215,15.79,3.45,-17,1
1618166549,43.62,995.02,1020.93,215,15.72,3.39,-18,1
1618166849,43.76,995.08,1020.99,215,15.68,3.40,-17,1
1618167149,44.52,995.08,1020.99,215,15.68,3.64,-16,1
1618167450,46.31,995.19,1021.10,215,15.63,4.16,-16,1
1618168050,44.55,995.18,1021.08,215,15.53,3.51,-17,1
1618168351,44.77,995.17,1021.07,215,15.54,3.59,-17,1
1618168952,45.28,995.21,1021.12,215,15.51,3.73,-17,1
1618169253,49.21,995.31,1021.21,215,15.43,4.84,-17,1
1618169554,49.72,995.14,1021.04,215,15.35,4.92,-17,1
1618169855,52.45,995.27,1021.18,215,15.25,5.59,-17,1
1618170155,52.89,995.38,1021.28,215,15.17,5.64,-17,1
1618170456,50.40,995.31,1021.21,215,15.14,4.92,-17,1
1618170757,54.18,995.31,1021.21,215,14.99,5.82,-17,1
1618171058,52.36,995.27,1021.17,215,14.89,5.23,-17,1
1618171665,53.20,995.16,1021.06,215,14.77,5.35,-15,1
1618171962,51.07,995.13,1021.03,215,14.74,4.74,-15,1
1618172263,50.58,995.12,1021.02,215,14.75,4.61,-16,1
1618172567,51.72,995.15,1021.05,215,14.65,4.84,-15,1
1618172868,51.82,995.23,1021.14,215,14.72,4.93,-16,1
1618173168,52.33,994.90,1020.80,215,14.61,4.97,-16,1
1618173469,50.49,994.94,1020.85,215,14.63,4.47,-16,1
1618173769,50.71,994.97,1020.88,215,14.57,4.48,-16,1
1618174069,51.31,994.94,1020.84,215,14.43,4.52,-16,1
1618174370,50.76,994.93,1020.83,215,14.58,4.50,-17,1
1618174670,50.89,994.95,1020.85,215,14.57,4.53,-16,1
1618175271,50.00,994.80,1020.70,215,14.64,4.34,-18,1
1618175572,51.33,994.94,1020.84,215,14.63,4.71,-18,1
1618175873,52.26,994.84,1020.75,215,14.62,4.96,-18,1
1618176173,52.52,994.88,1020.78,215,14.64,5.05,-18,1
1618176474,51.95,994.92,1020.83,215,14.60,4.85,-18,1
1618176775,52.23,994.92,1020.83,215,14.60,4.93,-18,1
1618177076,53.06,994.86,1020.77,215,14.51,5.07,-18,1
1618177376,52.93,994.95,1020.85,215,14.54,5.07,-18,1
1618177677,54.97,994.88,1020.79,215,14.47,5.55,-18,1
1618178279,54.11,994.92,1020.82,215,14.47,5.32,-18,1
1618178880,54.98,994.81,1020.71,215,14.34,5.43,-16,1
1618179180,53.73,994.82,1020.73,215,14.31,5.07,-16,1
1618179481,53.78,994.84,1020.74,215,14.23,5.01,-16,1
1618179782,53.78,994.85,1020.76,215,14.17,4.95,-16,1
1618180083,55.58,994.83,1020.73,215,14.01,5.28,-16,1
1618180383,53.58,994.78,1020.69,215,13.90,4.65,-16,1
1618180684,52.49,994.79,1020.69,215,13.79,4.25,-16,1
1618180984,52.71,994.76,1020.66,215,13.74,4.26,-16,1
1618181284,53.04,994.70,1020.60,215,13.67,4.29,-16,1
1618181585,52.75,994.75,1020.66,215,13.63,4.17,-16,1
1618181886,52.88,994.69,1020.59,215,13.50,4.09,-16,1
1618182186,52.72,994.24,1020.15,215,13.47,4.02,-15,1
1618182487,52.20,994.71,1020.61,215,13.36,3.77,-15,1
1618182788,52.46,994.77,1020.67,215,13.40,3.88,-15,1
1618183088,53.16,994.62,1020.52,215,13.30,3.98,-15,1
1618183389,53.08,994.57,1020.48,215,13.29,3.94,-15,1
1618183689,53.33,994.59,1020.49,215,13.22,3.95,-15,1
1618183989,54.42,994.49,1020.39,215,13.20,4.22,-15,1
1618184289,53.62,994.36,1020.27,215,13.16,3.97,-15,1
1618184589,54.07,994.35,1020.26,215,13.11,4.04,-15,1
1618184893,54.28,994.20,1020.10,215,13.03,4.02,-15,1
1618185194,54.35,994.23,1020.14,215,13.03,4.04,-15,1
1618185497,54.74,994.16,1020.07,215,12.98,4.10,-15,1
1618185798,54.26,994.17,1020.07,215,12.91,3.91,-15,1
1618186099,55.13,994.12,1020.03,215,12.83,4.06,-15,1
1618186400,56.01,994.12,1020.02,215,12.72,4.18,-15,1
1618186700,56.30,994.13,1020.04,215,12.66,4.20,-15,1
1618187001,57.13,994.11,1020.01,215,12.54,4.29,-19,1
1618187304,57.42,994.09,1019.99,215,12.46,4.29,-15,1
1618187605,57.17,994.09,1019.99,215,12.40,4.17,-15,1
1618187906,57.52,994.07,1019.97,215,12.35,4.21,-15,1
1618188509,57.86,993.89,1019.79,215,12.24,4.19,-15,1
1618188810,57.36,993.84,1019.74,215,12.25,4.08,-15,1
1618189110,57.08,993.68,1019.59,215,12.21,3.97,-15,1
1618189411,57.92,993.75,1019.65,215,12.22,4.19,-16,1
1618189712,58.10,993.83,1019.74,215,12.26,4.27,-14,1
1618190013,58.00,993.75,1019.65,215,12.26,4.25,-15,1
1618190314,58.32,993.68,1019.58,215,12.23,4.30,-14,1
1618190615,58.76,993.60,1019.51,215,12.15,4.33,-14,1
1618190916,59.73,993.56,1019.46,215,12.04,4.46,-14,1
1618191216,59.29,993.66,1019.56,215,12.01,4.33,-15,1
1618191517,57.77,993.57,1019.47,215,12.01,3.96,-14,1
1618191818,57.99,993.54,1019.44,215,12.00,4.00,-15,1
1618192121,57.34,993.53,1019.43,215,12.05,3.89,-15,1
1618192423,58.13,993.51,1019.42,215,12.06,4.09,-15,1
1618192723,57.83,993.41,1019.31,215,12.01,3.97,-15,1
1618193328,58.74,993.51,1019.41,215,11.92,4.11,-15,1
1618193628,58.48,993.57,1019.47,215,11.88,4.01,-15,1
1618193929,57.98,993.48,1019.38,215,11.85,3.86,-15,1
1618194230,58.33,993.48,1019.39,215,11.80,3.90,-15,1
1618194531,58.02,993.41,1019.31,215,11.79,3.81,-15,1
1618194832,58.50,993.37,1019.27,215,11.73,3.87,-15,1
1618195132,57.63,993.41,1019.31,215,11.82,3.74,-15,1
1618195433,57.61,993.39,1019.29,215,11.84,3.76,-15,1
1618195734,57.42,993.27,1019.17,215,11.86,3.73,-15,1
1618196035,57.77,993.33,1019.24,215,11.84,3.80,-15,1
1618196335,57.44,993.29,1019.19,215,11.85,3.72,-15,1
1618196637,57.41,993.33,1019.24,215,11.84,3.71,-15,1
1618196937,57.79,993.33,1019.24,215,11.80,3.76,-15,1
1618197237,57.99,993.37,1019.28,215,11.79,3.80,-16,1
1618197538,58.23,993.32,1019.22,215,11.72,3.80,-15,1
1618198138,58.72,993.33,1019.23,215,11.61,3.81,-15,1
1618198746,57.98,993.30,1019.21,215,11.57,3.59,-15,1
1618199042,57.98,993.22,1019.12,215,11.56,3.58,-15,1
1618199342,57.25,993.27,1019.17,215,11.62,3.46,-15,1
1618199643,57.52,993.28,1019.18,215,11.64,3.55,-15,1
1618199944,57.54,993.25,1019.15,215,11.64,3.55,-15,1
1618200245,57.32,993.25,1019.15,215,11.67,3.52,-14,1
1618200546,57.31,993.28,1019.19,215,11.69,3.54,-15,1
1618201148,57.82,993.31,1019.21,215,11.71,3.69,-14,1
1618201448,57.39,993.30,1019.20,215,11.76,3.63,-15,1
1618201749,56.79,993.39,1019.30,215,11.80,3.52,-14,1
1618202050,56.67,993.39,1019.30,215,11.91,3.59,-14,1
1618202351,56.12,993.42,1019.32,215,11.99,3.52,-14,1
1618202651,55.47,993.45,1019.36,215,12.13,3.49,-17,1
1618202952,55.31,993.43,1019.34,215,12.27,3.58,-14,1
1618203253,55.14,993.47,1019.38,215,12.40,3.66,-14,1
1618203554,54.77,993.42,1019.33,215,12.46,3.62,-15,1
1618203854,54.62,993.41,1019.31,215,12.55,3.66,-16,1
1618204155,54.68,993.43,1019.33,215,12.70,3.82,-14,1
1618204456,53.94,993.37,1019.28,215,12.83,3.75,-14,1
1618204757,53.65,993.30,1019.21,215,12.99,3.82,-16,1
1618205058,53.35,993.37,1019.28,215,13.19,3.93,-14,1
1618205358,53.06,993.28,1019.19,215,13.28,3.93,-15,1
1618205658,52.88,993.30,1019.20,215,13.40,3.99,-15,1
1618205958,52.64,993.29,1019.19,215,13.58,4.10,-14,1
1618206258,52.17,993.29,1019.19,215,13.65,4.03,-14,1
1618206558,51.56,993.34,1019.24,215,13.91,4.11,-15,1
1618206859,51.63,993.29,1019.20,215,14.03,4.24,-15,1
1618207160,51.23,993.31,1019.21,215,14.19,4.28,-15,1
1618207461,50.74,993.27,1019.18,215,14.35,4.28,-17,1
1618207761,50.35,993.22,1019.12,215,14.53,4.34,-18,1
1618208061,49.51,993.26,1019.16,215,14.74,4.29,-17,1
1618208362,48.41,993.30,1019.20,215,14.87,4.09,-17,1
1618208663,48.19,993.29,1019.19,215,15.08,4.22,-17,1
1618208964,47.94,993.36,1019.26,215,15.21,4.27,-17,1
1618209264,47.65,993.29,1019.20,215,15.34,4.30,-19,1
1618209565,47.41,993.39,1019.30,215,15.36,4.25,-19,1
1618209865,47.17,993.46,1019.37,215,15.72,4.50,-19,1
1618210166,46.64,993.42,1019.32,215,15.87,4.48,-19,1
1618210467,45.98,993.49,1019.39,215,16.01,4.40,-19,1
1618210768,46.07,993.39,1019.29,215,16.17,4.58,-19,1
1618211068,45.49,993.47,1019.38,215,16.44,4.64,-19,1
1618211370,44.38,993.45,1019.35,215,16.64,4.47,-17,1
1618211671,44.03,993.37,1019.27,215,16.77,4.48,-17,1
1618211972,43.57,993.34,1019.24,215,16.85,4.40,-17,1
1618212574,42.93,993.22,1019.12,215,17.10,4.41,-17,1
1618212875,42.63,993.23,1019.14,215,17.19,4.40,-17,1
1618213476,43.28,993.30,1019.21,215,17.58,4.96,-19,1
1618213776,42.96,993.27,1019.17,215,17.74,5.00,-17,1
1618214078,42.32,993.18,1019.08,215,17.91,4.94,-18,1
1618214379,42.83,993.23,1019.13,215,18.04,5.23,-18,1
1618214680,42.85,993.23,1019.13,215,18.24,5.42,-15,1
1618214981,42.41,993.19,1019.09,215,18.50,5.50,-16,1
1618215281,41.48,993.10,1019.01,215,18.50,5.19,-17,1
1618215581,42.31,993.04,1018.94,215,18.61,5.57,-18,1
1618215882,41.43,993.03,1018.94,215,18.73,5.38,-16,1
1618216183,40.57,993.07,1018.98,215,18.89,5.22,-16,1
1618216483,41.40,993.20,1019.11,215,18.83,5.45,-17,1
1618216784,39.30,993.09,1018.99,215,19.11,4.96,-17,1
1618217085,40.73,993.08,1018.99,215,18.99,5.36,-17,1
1618217386,38.68,993.01,1018.92,215,19.37,4.96,-17,1
1618217686,39.35,992.90,1018.80,215,19.07,4.94,-17,1
1618217987,40.16,992.90,1018.80,215,19.16,5.31,-17,1
1618218288,39.38,992.86,1018.77,215,19.30,5.16,-18,1
1618218589,38.51,992.94,1018.84,215,19.51,5.02,-18,1
1618218890,38.74,992.77,1018.67,215,19.61,5.20,-18,1
1618219191,37.77,993.03,1018.93,215,19.63,4.85,-18,1
1618219491,37.73,992.92,1018.82,215,19.62,4.83,-18,1
1618219792,39.52,992.90,1018.81,215,19.46,5.35,-18,1
1618220093,38.72,992.91,1018.81,215,19.76,5.33,-18,1
1618220394,36.57,992.73,1018.63,215,20.14,4.84,-18,1
1618220695,36.88,992.79,1018.70,215,20.14,4.96,-19,1
1618220996,37.52,992.84,1018.75,215,19.91,5.01,-18,1
1618221297,38.72,992.79,1018.69,215,19.83,5.39,-19,1
1618221598,38.22,992.77,1018.68,215,20.04,5.39,-17,1
1618221900,37.99,992.83,1018.73,215,20.22,5.46,-17,1
1618222201,37.23,992.76,1018.67,215,20.42,5.35,-17,1
1618222501,36.57,992.69,1018.60,215,20.57,5.22,-17,1
1618222802,37.53,992.73,1018.64,215,20.72,5.73,-17,1
1618223405,36.18,992.74,1018.64,215,21.16,5.59,-17,1
1618223706,36.04,992.66,1018.57,215,21.40,5.75,-17,1
1618224006,35.93,992.60,1018.50,215,21.45,5.75,-17,1
1618224306,35.80,992.51,1018.42,215,21.36,5.62,-17,1
1618224607,34.91,992.59,1018.50,215,21.47,5.35,-17,1
1618224907,35.68,992.63,1018.54,215,21.26,5.48,-17,1
1618225207,36.34,992.58,1018.49,215,21.13,5.63,-17,1
1618225508,36.05,992.59,1018.50,215,21.05,5.44,-17,1
1618225808,36.64,992.59,1018.50,215,20.92,5.56,-17,1
1618226109,36.51,992.50,1018.41,215,20.81,5.41,-18,1
1618226410,36.10,992.73,1018.63,215,20.75,5.20,-17,1
1618227011,36.19,992.63,1018.53,215,20.72,5.21,-17,1
1618227312,35.85,992.56,1018.46,215,20.72,5.07,-16,1
1618227613,36.54,992.61,1018.52,215,20.95,5.55,-16,1
1618227914,35.62,992.52,1018.43,215,21.13,5.34,-16,1
1618228214,36.09,992.50,1018.40,215,21.24,5.63,-16,1
1618228514,35.66,992.49,1018.39,215,21.45,5.64,-16,1
1618228815,35.44,992.54,1018.44,215,21.29,5.41,-17,1
1618229116,36.07,992.61,1018.51,215,21.19,5.57,-17,1
1618229416,36.05,992.65,1018.55,215,21.14,5.52,-17,1
1618229716,35.68,992.60,1018.51,215,21.18,5.41,-18,1
1618230017,35.54,992.59,1018.49,215,21.10,5.28,-17,1
1618230317,35.29,992.52,1018.42,215,21.14,5.21,-18,1
1618230618,35.78,992.47,1018.37,215,21.08,5.36,-18,1
1618230918,35.44,992.57,1018.47,215,21.02,5.17,-18,1
1618231219,36.19,992.59,1018.50,215,20.75,5.23,-17,1
1618231520,36.69,992.57,1018.47,215,20.63,5.32,-17,1
1618231821,36.91,992.54,1018.44,215,20.47,5.27,-18,1
1618232122,37.40,992.60,1018.51,215,20.33,5.34,-18,1
1618232423,37.75,992.53,1018.44,215,20.28,5.42,-17,1
1618232723,37.88,992.51,1018.41,215,20.33,5.52,-17,1
1618233023,38.01,992.50,1018.40,215,20.25,5.50,-18,1
1618233324,38.00,992.41,1018.32,215,20.15,5.40,-18,1
1618233624,38.48,992.53,1018.43,215,19.90,5.36,-17,1
1618233925,39.53,992.54,1018.44,215,19.60,5.48,-18,1
1618234225,39.82,992.70,1018.61,215,19.40,5.41,-18,1
1618234526,39.94,992.72,1018.63,215,19.29,5.35,-18,1
1618234827,40.20,992.74,1018.64,215,18.99,5.17,-17,1
1618235130,40.42,992.69,1018.59,215,18.77,5.06,-17,1
1618235430,40.98,992.81,1018.71,215,18.78,5.26,-18,1
1618235737,40.36,992.78,1018.69,215,18.75,5.02,-15,1
1618236034,41.28,992.91,1018.82,215,18.75,5.34,-16,1
1618236334,41.95,992.95,1018.86,215,18.72,5.54,-17,1
1618236634,42.11,992.94,1018.84,215,18.76,5.64,-16,1
1618236935,41.57,992.83,1018.73,215,18.65,5.35,-17,1
1618237235,40.40,992.89,1018.79,215,19.00,5.26,-17,1
1618237535,40.04,992.99,1018.89,215,18.95,5.08,-15,1
1618237836,39.80,993.05,1018.95,215,18.92,4.97,-15,1
1618238437,39.47,993.03,1018.94,215,19.25,5.14,-16,1
1618238737,40.07,993.13,1019.03,215,18.97,5.11,-15,1
1618239038,40.08,993.34,1019.24,215,18.98,5.12,-15,1
1618239339,40.44,993.24,1019.14,215,18.93,5.21,-16,1
1618239639,40.75,993.21,1019.11,215,18.94,5.32,-15,1
1618239940,41.00,993.29,1019.19,215,18.54,5.05,-17,1
1618240241,41.67,993.47,1019.37,215,18.36,5.13,-17,1
1618240542,42.26,993.37,1019.28,215,18.23,5.21,-17,1
1618241143,42.88,993.39,1019.30,215,18.24,5.43,-17,1
1618241444,42.72,993.46,1019.36,215,18.15,5.29,-16,1
1618241744,42.83,993.52,1019.43,215,18.20,5.38,-16,1
1618242045,43.17,993.63,1019.54,215,18.03,5.33,-17,1
1618242346,43.75,993.60,1019.51,215,17.74,5.27,-17,1
1618242649,43.93,993.57,1019.47,215,17.67,5.26,-17,1
1618242950,44.39,993.58,1019.48,215,17.62,5.36,-17,1
1618243551,44.44,993.52,1019.43,215,17.68,5.44,-16,1
1618243852,44.66,993.55,1019.46,215,17.63,5.46,-17,1
1618244152,45.46,993.61,1019.52,215,17.39,5.50,-17,1
1618244452,45.95,993.65,1019.56,215,17.47,5.73,-17,1
1618244752,45.99,993.74,1019.64,215,17.47,5.74,-15,1
1618245052,46.19,993.70,1019.60,215,17.35,5.69,-16,1
1618245654,46.54,993.75,1019.65,215,17.22,5.68,-16,1
1618245957,47.50,993.79,1019.70,215,17.04,5.81,-16,1
1618246257,47.21,993.84,1019.74,215,17.05,5.73,-16,1
1618246557,47.98,993.80,1019.70,215,16.97,5.89,-16,1
1618246858,47.73,993.82,1019.72,215,17.02,5.86,-17,1
1618247159,47.45,993.84,1019.75,215,17.13,5.88,-16,1
1618247460,48.14,993.89,1019.79,215,17.13,6.09,-15,1
1618247760,48.82,994.16,1020.07,215,16.97,6.14,-15,1
1618248061,51.17,994.25,1020.15,215,16.69,6.57,-15,1
1618248362,53.08,994.46,1020.36,215,16.34,6.78,-15,1
1618248663,54.12,994.52,1020.42,215,16.01,6.75,-15,1
1618248963,56.62,994.61,1020.52,215,15.52,6.95,-15,1
1618249264,58.25,994.71,1020.61,215,15.65,7.49,-16,1
1618249565,57.84,994.76,1020.66,215,15.69,7.43,-16,1
1618249865,60.62,994.88,1020.78,215,15.48,7.92,-16,1
1618250166,63.16,994.98,1020.89,215,15.25,8.30,-15,1
1618250467,63.58,995.01,1020.91,215,15.04,8.20,-16,1
1618250767,65.17,995.04,1020.94,215,14.66,8.20,-17,1
1618251067,66.58,995.15,1021.05,215,14.25,8.13,-17,1
1618251368,66.91,995.24,1021.14,215,14.19,8.14,-18,1
1618251669,67.93,995.41,1021.31,215,14.00,8.19,-18,1
1618251970,69.92,995.42,1021.32,215,13.49,8.12,-17,1
1618252270,69.23,995.52,1021.43,215,13.71,8.19,-17,1
1618252571,72.43,995.45,1021.35,215,13.16,8.33,-17,1
1618252872,71.97,995.66,1021.56,215,12.98,8.06,-17,1
1618253173,72.62,995.86,1021.76,215,12.78,8.00,-18,1
1618253473,72.37,995.68,1021.59,215,12.70,7.87,-17,1
1618253775,72.45,995.87,1021.77,215,12.64,7.83,-17,1
1618254075,72.99,995.94,1021.85,215,12.67,7.97,-17,1
1618254376,69.94,996.11,1022.01,215,12.88,7.54,-16,1
1618254677,72.33,996.36,1022.27,215,12.35,7.52,-16,1
1618254978,71.30,996.37,1022.27,215,12.29,7.26,-17,1
1618255281,71.53,996.32,1022.22,215,12.14,7.16,-17,1
1618255582,72.88,996.21,1022.11,215,11.81,7.11,-17,1
1618255882,71.25,996.30,1022.21,215,11.84,6.81,-17,1
1618256483,72.08,996.35,1022.25,215,11.68,6.83,-17,1
1618257087,71.01,996.32,1022.22,215,11.98,6.90,-17,1
1618257387,71.13,996.35,1022.25,215,11.79,6.74,-17,1
1618257992,70.04,996.44,1022.34,215,11.80,6.53,-16,1
1618258292,71.24,996.29,1022.20,215,11.46,6.45,-16,1
1618258592,70.58,996.29,1022.19,215,11.48,6.33,-17,1
1618258892,71.73,996.35,1022.26,215,11.31,6.40,-17,1
1618259199,71.20,996.45,1022.36,215,11.35,6.33,-17,1
1618259496,70.61,996.42,1022.33,215,11.42,6.28,-17,1
1618259796,71.72,996.47,1022.38,215,11.08,6.18,-17,1
1618260096,71.44,996.54,1022.45,215,11.00,6.04,-17,1
1618260397,72.26,996.78,1022.68,215,11.02,6.23,-17,1
1618260697,71.73,996.47,1022.38,215,11.02,6.12,-17,1
1618261002,72.85,996.74,1022.65,215,10.84,6.17,-17,1
1618261301,74.09,996.76,1022.66,215,10.67,6.25,-17,1
1618261601,73.39,996.85,1022.75,215,10.74,6.18,-16,1
1618261901,73.32,996.71,1022.61,215,10.61,6.04,-16,1
1618262202,73.36,996.67,1022.57,215,10.60,6.04,-16,1
1618262502,73.09,996.79,1022.70,215,10.63,6.02,-16,1
1618262802,73.33,996.90,1022.80,215,10.61,6.05,-16,1
1618263403,73.97,996.98,1022.88,215,10.29,5.86,-16,1
1618263703,74.83,997.01,1022.91,215,10.23,5.97,-16,1
1618264003,74.75,996.98,1022.88,215,10.25,5.98,-16,1
1618264304,75.34,997.02,1022.92,215,10.07,5.91,-16,1
1618264605,77.55,997.00,1022.90,215,9.86,6.13,-16,1
1618264905,77.58,997.24,1023.15,215,9.78,6.06,-16,1
1618265205,77.68,997.44,1023.34,215,9.77,6.07,-16,1
1618265505,77.86,997.50,1023.40,215,9.76,6.09,-16,1
1618265806,78.15,997.50,1023.40,215,9.67,6.06,-16,1
1618266113,78.98,997.53,1023.44,215,9.57,6.11,-16,1
1618266410,79.60,997.65,1023.55,215,9.45,6.11,-16,1
1618266711,81.16,997.60,1023.50,215,9.34,6.28,-16,1
1618267011,81.71,997.64,1023.54,215,9.28,6.32,-16,1
1618267312,82.26,997.71,1023.62,215,9.24,6.38,-16,1
1618267613,82.51,997.76,1023.66,215,9.14,6.33,-16,1
1618267914,82.81,997.71,1023.62,215,9.06,6.30,-16,1
1618268214,83.33,997.74,1023.64,215,9.01,6.34,-17,1
1618268515,83.99,997.70,1023.61,215,8.86,6.31,-16,1
1618268815,84.95,997.65,1023.56,215,8.60,6.22,-16,1
1618269116,86.41,997.62,1023.52,215,8.32,6.19,-16,1
1618269420,86.89,997.74,1023.64,215,8.28,6.23,-23,1
1618269720,86.47,997.67,1023.57,215,8.30,6.18,-15,1
1618270021,85.38,997.78,1023.69,215,8.35,6.05,-15,1
1618270322,85.04,997.84,1023.74,215,8.32,5.96,-16,1
1618270622,85.71,997.79,1023.69,215,8.21,5.97,-15,1
1618270923,85.53,997.68,1023.58,215,8.05,5.78,-15,1
1618271224,85.79,997.77,1023.67,215,8.06,5.83,-15,1
1618271525,88.15,997.76,1023.66,215,7.77,5.94,-15,1
1618271826,86.34,997.81,1023.72,215,7.76,5.63,-15,1
1618272126,86.53,997.87,1023.77,215,7.66,5.56,-15,1
1618272427,86.94,997.80,1023.71,215,7.48,5.45,-15,1
1618272728,85.82,997.77,1023.67,215,7.50,5.29,-15,1
1618273029,87.62,997.85,1023.76,215,7.19,5.28,-15,1
1618273329,88.65,997.87,1023.77,215,7.10,5.36,-15,1
1618273630,86.99,997.92,1023.83,215,7.18,5.17,-16,1
1618273931,84.77,997.99,1023.89,215,7.28,4.89,-15,1
1618274232,87.82,998.00,1023.90,215,6.73,4.86,-15,1
1618274533,87.01,998.14,1024.04,215,6.92,4.91,-15,1
1618274833,88.14,998.13,1024.04,215,6.72,4.90,-15,1
1618275134,85.34,998.09,1023.99,215,7.03,4.74,-15,1
1618275435,86.73,998.13,1024.03,215,6.71,4.66,-15,1
1618276039,87.74,998.23,1024.13,215,6.60,4.72,-15,1
1618276339,88.24,998.24,1024.14,215,6.47,4.67,-15,1
1618276641,86.50,998.32,1024.22,215,6.62,4.53,-16,1
1618276948,87.12,998.38,1024.29,215,6.48,4.50,-15,1
1618277245,87.41,998.36,1024.27,215,6.28,4.35,-23,1
1618277546,86.69,998.46,1024.36,215,6.51,4.46,-15,1
1618277848,87.94,998.35,1024.25,215,6.31,4.46,-15,1
1618278148,88.50,998.62,1024.52,215,6.25,4.50,-15,1
1618278448,87.36,998.61,1024.52,215,6.34,4.40,-15,1
1618278749,87.53,998.64,1024.55,215,6.02,4.11,-16,1
1618279049,85.98,998.62,1024.52,215,6.47,4.30,-15,1
1618279651,87.92,998.78,1024.68,215,6.16,4.31,-15,1
1618279951,87.98,998.78,1024.68,215,6.16,4.32,-16,1
1618280251,86.87,998.76,1024.66,215,6.29,4.27,-16,1
1618280552,88.08,998.79,1024.70,215,6.10,4.28,-15,1
1618280852,88.74,998.84,1024.74,215,6.10,4.39,-16,1
1618281153,88.32,998.86,1024.77,215,6.19,4.41,-16,1
1618281453,85.64,998.72,1024.62,215,6.14,3.92,-16,1
1618281754,86.40,998.87,1024.78,215,5.89,3.80,-16,1
1618282055,86.43,998.80,1024.70,215,5.87,3.78,-16,1
1618282358,86.24,998.87,1024.78,215,5.65,3.54,-16,1
1618282658,86.55,999.15,1025.05,215,5.28,3.22,-16,1
1618283259,86.65,999.23,1025.13,215,5.45,3.41,-16,1
1618283559,85.76,999.21,1025.11,215,5.42,3.23,-17,1
1618283859,85.33,999.15,1025.05,215,5.29,3.03,-16,1
1618284160,85.77,999.36,1025.26,215,5.05,2.87,-16,1
1618284461,85.90,999.22,1025.13,215,5.04,2.88,-16,1
1618284762,85.70,999.23,1025.13,215,4.81,2.62,-16,1
1618285063,86.20,999.38,1025.29,215,4.73,2.62,-17,1
1618285363,87.49,999.38,1025.29,215,4.53,2.64,-16,1
1618285664,87.57,999.54,1025.44,215,4.57,2.69,-17,1
1618285965,87.34,999.26,1025.16,215,4.48,2.56,-17,1
1618286266,86.95,999.70,1025.60,215,4.40,2.42,-17,1
1618286869,87.90,999.80,1025.70,215,4.28,2.46,-19,1
1618287170,85.55,999.83,1025.74,215,4.58,2.37,-19,1
1618287471,86.05,999.88,1025.78,215,4.40,2.28,-19,1
1618287771,88.14,999.81,1025.71,215,4.12,2.34,-17,1
1618288072,87.59,999.90,1025.80,215,4.20,2.33,-19,1
1618288376,86.20,999.88,1025.78,215,4.26,2.16,-19,1
1618288676,86.98,999.95,1025.85,215,4.17,2.20,-19,1
1618288977,87.57,999.96,1025.87,215,4.11,2.23,-19,1
1618289278,88.05,1000.02,1025.92,215,4.02,2.22,-19,1
1618289880,88.19,1000.18,1026.08,215,3.99,2.22,-19,1
1618290480,88.05,1000.31,1026.21,215,3.95,2.15,-17,1
1618290781,87.75,1000.22,1026.13,215,4.13,2.28,-17,1
1618291082,87.53,1000.35,1026.25,215,4.08,2.20,-17,1
1618291389,88.16,1000.38,1026.28,215,4.06,2.28,-17,1
1618291686,87.53,1000.48,1026.39,215,4.06,2.18,-17,1
1618291989,88.27,1000.50,1026.41,215,3.91,2.15,-17,1
1618292289,85.90,1000.39,1026.30,215,4.24,2.09,-17,1
1618292891,87.11,1000.70,1026.60,215,4.09,2.14,-17,1
1618293493,87.55,1000.85,1026.76,215,3.98,2.10,-17,1
1618293793,88.78,1000.93,1026.84,215,3.78,2.10,-16,1
1618294094,88.60,1000.70,1026.60,215,3.85,2.14,-17,1
1618294394,88.40,1000.90,1026.80,215,3.87,2.13,-17,1
1618294695,86.90,1000.94,1026.84,215,4.02,2.04,-17,1
1618294996,87.96,1001.01,1026.92,215,3.96,2.15,-17,1
1618295297,87.44,1001.02,1026.93,215,3.93,2.04,-17,1
1618295597,86.86,1000.99,1026.90,215,3.99,2.00,-17,1
1618295898,86.92,1001.04,1026.95,215,3.97,1.99,-17,1
1618296798,87.12,1000.99,1026.89,215,4.01,2.06,-17,1
1618297098,85.31,1001.31,1027.22,215,3.99,1.75,-17,1
1618297399,84.18,1001.20,1027.10,215,4.21,1.78,-16,1
1618297700,85.56,1001.27,1027.17,215,3.97,1.77,-18,1
1618298001,87.00,1001.29,1027.20,215,3.81,1.85,-18,1
1618298302,86.25,1001.35,1027.25,215,3.90,1.82,-18,1
1618298602,85.03,1001.43,1027.34,215,4.10,1.81,-16,1
1618298903,85.26,1001.32,1027.22,215,3.72,1.48,-27,1
1618299204,86.55,1001.53,1027.43,215,3.46,1.43,-16,1
1618299504,86.46,1001.45,1027.35,215,3.64,1.59,-16,1
1618299805,87.67,1001.54,1027.44,215,3.54,1.69,-16,1
1618300111,87.18,1001.53,1027.43,215,3.61,1.68,-16,1
1618300711,86.22,1001.49,1027.39,215,3.82,1.73,-17,1
1618301011,87.04,1001.42,1027.33,215,3.79,1.83,-16,1
1618301613,86.41,1001.15,1027.05,215,3.80,1.74,-18,1
1618301913,85.45,1001.43,1027.34,215,4.01,1.79,-17,1
1618302214,84.63,1001.39,1027.29,215,4.35,1.99,-17,1
1618302515,86.69,1001.38,1027.29,215,3.89,1.88,-17,1
1618302816,87.49,1001.33,1027.24,215,3.68,1.80,-18,1
1618303117,88.61,1001.41,1027.31,215,3.68,1.98,-18,1
1618303417,86.91,1001.43,1027.33,215,4.17,2.19,-17,1
1618303718,87.51,1001.34,1027.25,215,3.92,2.04,-17,1
1618304019,85.79,1001.32,1027.23,215,4.23,2.06,-17,1
1618304320,86.92,1001.46,1027.36,215,4.13,2.15,-17,1
1618304620,88.98,1001.50,1027.41,215,3.95,2.30,-17,1
1618304920,88.42,1001.32,1027.23,215,4.08,2.34,-17,1
1618305221,84.91,1001.38,1027.29,215,4.38,2.07,-17,1
1618305521,85.85,1001.46,1027.36,215,4.43,2.27,-17,1
1618305821,85.82,1001.47,1027.38,215,4.22,2.06,-16,1
1618306121,86.90,1001.46,1027.36,215,4.29,2.30,-17,1
1618306422,85.68,1001.47,1027.37,215,4.24,2.06,-17,1
1618306722,85.56,1001.41,1027.32,215,4.21,2.01,-17,1
1618307023,85.41,1001.54,1027.45,215,4.07,1.85,-16,1
1618307324,85.55,1001.41,1027.31,215,4.26,2.06,-19,1
1618307625,84.80,1001.42,1027.32,215,4.18,1.85,-16,1
1618307926,84.07,1001.33,1027.24,215,4.43,1.98,-17,1
1618308227,85.86,1001.36,1027.27,215,4.17,2.02,-16,1
1618308527,86.62,1001.20,1027.11,215,4.12,2.09,-17,1
1618308828,85.17,1001.16,1027.06,215,4.22,1.95,-18,1
1618309129,86.75,1001.15,1027.06,215,4.17,2.16,-17,1
1618309430,85.73,1001.11,1027.02,215,4.37,2.19,-17,1
1618309731,85.46,1000.98,1026.88,215,4.30,2.08,-17,1
1618310032,85.67,1000.98,1026.88,215,4.25,2.07,-18,1
1618310333,85.45,1001.03,1026.93,215,4.34,2.12,-17,1
1618310633,84.68,1000.90,1026.80,215,4.33,1.98,-17,1
1618310934,85.64,1000.91,1026.82,215,4.22,2.03,-17,1
1618311235,86.29,1000.99,1026.89,215,4.19,2.11,-18,1
1618311536,84.85,1000.91,1026.81,215,4.32,2.00,-18,1
1618311837,84.87,1000.93,1026.83,215,4.36,2.04,-16,1
1618312138,85.81,1000.89,1026.80,215,4.38,2.22,-16,1
1618312439,84.11,1000.81,1026.71,215,4.52,2.07,-20,1
1618312739,84.55,1000.76,1026.66,215,4.44,2.07,-16,1
1618313040,84.32,1000.73,1026.63,215,4.39,1.98,-16,1
1618313341,86.39,1000.55,1026.46,215,4.36,2.29,-16,1
1618313642,85.10,1000.65,1026.55,215,4.40,2.12,-16,1
1618313943,84.32,1000.67,1026.57,215,4.45,2.04,-16,1
1618314244,84.53,1000.63,1026.54,215,4.35,1.98,-16,1
1618314544,83.97,1000.78,1026.68,215,4.39,1.92,-16,1
1618314846,84.45,1000.68,1026.59,215,4.33,1.94,-16,1
1618315147,84.89,1000.60,1026.50,215,4.49,2.17,-17,1
1618315448,85.14,1000.69,1026.59,215,4.58,2.30,-16,1
1618315748,84.63,1000.52,1026.42,215,4.39,2.03,-17,1
1618316049,85.12,1000.54,1026.44,215,4.65,2.37,-16,1
1618316350,85.61,1000.42,1026.33,215,4.61,2.41,-16,1
1618316651,83.83,1000.25,1026.15,215,4.69,2.19,-17,1
1618316952,84.53,1000.23,1026.13,215,4.62,2.24,-16,1
1618317253,84.82,1000.21,1026.11,215,4.67,2.34,-17,1
1618317554,86.33,1000.17,1026.07,215,4.53,2.45,-16,1
1618317855,86.15,1000.08,1025.98,215,4.55,2.44,-16,1
1618318155,86.51,1000.11,1026.01,215,4.42,2.37,-17,1
1618318456,86.29,1000.08,1025.99,215,4.40,2.31,-17,1
1618318757,87.96,999.61,1025.51,215,4.19,2.38,-17,1
1618319058,87.93,1000.06,1025.96,215,4.31,2.49,-17,1
1618319660,87.17,1000.00,1025.91,215,4.40,2.46,-16,1
1618319961,86.52,999.94,1025.84,215,4.38,2.33,-16,1
1618320261,87.20,999.91,1025.81,215,4.40,2.46,-17,1
1618320561,87.65,999.89,1025.79,215,4.28,2.42,-16,1
1618320861,88.35,999.92,1025.82,215,4.13,2.38,-17,1
1618321162,88.84,999.85,1025.75,215,4.10,2.43,-16,1
1618321463,88.87,999.91,1025.81,215,4.12,2.45,-16,1
1618321766,88.59,999.96,1025.87,215,4.00,2.29,-16,1
1618322067,88.82,999.83,1025.73,215,4.17,2.49,-16,1
1618322368,88.50,999.87,1025.77,215,4.34,2.61,-16,1
1618322669,89.17,999.78,1025.69,215,4.38,2.76,-16,1
1618322969,88.76,999.75,1025.65,215,4.32,2.63,-16,1
1618323270,90.51,999.72,1025.62,215,4.09,2.68,-16,1
1618323571,89.83,999.68,1025.58,215,4.14,2.62,-18,1
1618323872,89.80,999.73,1025.63,215,4.21,2.69,-18,1
1618324173,91.35,999.67,1025.58,215,4.26,2.98,-17,1
1618324474,89.96,999.66,1025.56,215,4.20,2.70,-17,1
1618324777,90.24,999.64,1025.54,215,4.27,2.82,-17,1
1618325077,90.82,999.38,1025.28,215,4.25,2.89,-17,1
1618325378,92.05,999.61,1025.52,215,4.30,3.13,-17,1
1618325679,91.49,999.59,1025.50,215,4.16,2.90,-17,1
1618325980,90.15,999.60,1025.50,215,4.27,2.80,-17,1
1618326281,90.28,999.58,1025.48,215,4.09,2.64,-16,1
1618326581,90.80,999.60,1025.50,215,4.15,2.78,-17,1
1618326881,90.31,999.58,1025.48,215,4.09,2.65,-26,1
1618327182,90.24,999.54,1025.44,215,3.97,2.52,-16,1
1618327483,91.52,999.64,1025.54,215,3.85,2.60,-16,1
1618327786,91.68,999.45,1025.36,215,3.74,2.51,-16,1
1618328087,92.66,999.45,1025.35,215,3.51,2.43,-17,1
1618328387,93.13,999.42,1025.32,215,3.53,2.53,-16,1
1618328688,94.04,999.38,1025.29,215,3.61,2.74,-16,1
1618328989,93.76,999.35,1025.26,215,3.69,2.78,-17,1
1618329290,92.50,999.38,1025.28,215,3.77,2.67,-17,1
1618329590,92.77,999.39,1025.29,215,3.69,2.63,-17,1
1618329891,91.96,999.40,1025.30,215,3.57,2.39,-17,1
1618330192,92.79,999.32,1025.22,215,3.40,2.35,-17,1
1618330495,92.85,999.36,1025.26,215,3.36,2.31,-17,1
1618330796,93.59,999.24,1025.15,215,3.25,2.32,-17,1
1618331097,94.86,999.31,1025.21,215,3.18,2.44,-17,1
1618331397,94.99,999.24,1025.15,215,3.23,2.51,-17,1
1618331698,94.32,999.24,1025.14,215,3.22,2.40,-17,1
1618331999,94.69,999.12,1025.02,215,3.10,2.33,-18,1
1618332299,95.16,999.11,1025.01,215,3.01,2.31,-18,1
1618332600,95.04,999.11,1025.01,215,3.00,2.28,-18,1
1618332901,95.53,999.09,1024.99,215,2.90,2.26,-17,1
1618333202,95.34,999.05,1024.95,215,2.90,2.23,-17,1
1618333503,95.76,999.07,1024.98,215,2.80,2.19,-17,1
1618333803,96.69,999.06,1024.97,215,2.68,2.21,-17,1
1618334105,96.57,999.13,1025.03,215,2.72,2.23,-17,1
1618334405,97.77,999.14,1025.05,215,2.82,2.50,-17,1
1618334706,96.40,999.15,1025.05,215,2.87,2.35,-17,1
1618335007,96.12,999.17,1025.07,215,2.70,2.14,-18,1
1618335307,96.27,999.10,1025.00,215,2.69,2.16,-17,1
1618335607,96.42,999.14,1025.04,215,2.72,2.21,-17,1
1618335908,97.05,999.21,1025.12,215,2.60,2.18,-17,1
1618336208,97.35,999.28,1025.19,215,2.60,2.22,-17,1
1618336508,96.34,999.34,1025.24,215,2.72,2.20,-17,1
1618336808,95.94,999.27,1025.17,215,2.53,1.95,-17,1
1618337108,96.17,999.33,1025.24,215,2.47,1.92,-16,1
1618337408,96.22,999.36,1025.27,215,2.53,1.99,-16,1
1618337708,95.80,999.39,1025.29,215,2.50,1.90,-16,1
1618338008,96.22,999.43,1025.33,215,2.52,1.98,-16,1
1618338309,96.88,999.40,1025.30,215,2.58,2.13,-17,1
1618338609,94.02,999.47,1025.38,215,2.81,1.94,-18,1
1618338910,93.91,999.46,1025.36,215,2.70,1.82,-18,1
1618339210,93.94,999.42,1025.33,215,2.46,1.58,-18,1
1618339510,92.71,999.33,1025.23,215,2.62,1.56,-19,1
1618339810,93.58,999.61,1025.52,215,2.53,1.60,-17,1
1618340111,91.44,999.48,1025.38,215,2.61,1.36,-17,1
1618340411,93.00,999.44,1025.35,215,2.39,1.37,-18,1
1618340711,93.14,999.44,1025.34,215,2.33,1.34,-16,1
1618341011,93.28,999.43,1025.34,215,2.27,1.30,-16,1
1618341311,93.07,999.41,1025.31,215,2.28,1.28,-16,1
1618341611,94.67,999.42,1025.32,215,2.16,1.39,-16,1
1618341912,94.63,999.35,1025.26,215,2.11,1.34,-16,1
1618342213,95.93,999.31,1025.22,215,1.86,1.28,-16,1
1618342514,96.23,999.41,1025.31,215,1.87,1.33,-16,1
1618342815,96.61,999.25,1025.15,215,1.77,1.29,-18,1
1618343116,97.17,999.33,1025.24,215,1.79,1.39,-17,1
1618343417,96.19,999.18,1025.08,215,1.85,1.31,-16,1
1618343717,96.98,999.14,1025.04,215,1.79,1.36,-23,1
1618344018,97.64,999.15,1025.06,215,1.66,1.33,-16,1
1618344318,97.99,999.15,1025.06,215,1.70,1.42,-16,1
1618344619,97.85,999.12,1025.03,215,1.68,1.38,-16,1
1618344922,98.07,999.11,1025.02,215,1.65,1.38,-16,1
1618345223,98.13,999.07,1024.98,215,1.59,1.33,-19,1
1618345523,97.48,999.08,1024.99,215,1.68,1.32,-16,1
1618345824,98.32,999.03,1024.93,215,1.67,1.43,-15,1
1618346125,99.00,999.00,1024.90,215,1.61,1.47,-27,1
1618346425,98.42,998.91,1024.81,215,1.65,1.43,-17,1
1618346726,98.27,998.95,1024.85,215,1.62,1.38,-15,1
1618347027,98.38,998.94,1024.84,215,1.49,1.26,-15,1
1618347327,99.21,998.86,1024.77,215,1.45,1.34,-15,1
1618347628,98.92,998.86,1024.76,215,1.47,1.32,-15,1
1618347929,99.36,998.75,1024.66,215,1.42,1.33,-16,1
1618348230,98.44,998.69,1024.59,215,1.53,1.31,-16,1
1618348531,98.93,998.67,1024.58,215,1.48,1.33,-22,1
1618348832,98.85,998.75,1024.65,215,1.51,1.35,-17,1
1618349132,99.68,998.74,1024.64,215,1.41,1.36,-22,1
1618349432,99.78,998.54,1024.44,215,1.36,1.33,-17,1
1618350034,100.00,998.50,1024.40,215,1.33,1.33,-24,1
1618350335,100.00,998.52,1024.42,215,1.32,1.32,-17,1
1618350640,100.00,998.55,1024.46,215,1.31,1.31,-17,1
1618350938,100.00,998.62,1024.53,215,1.23,1.23,-17,1
1618351239,100.00,998.60,1024.51,215,1.23,1.23,-17,1
1618351539,100.00,998.62,1024.52,215,1.16,1.16,-16,1
1618352442,100.00,998.63,1024.54,215,1.17,1.17,-17,1
1618352742,100.00,998.70,1024.61,215,1.16,1.16,-20,1
1618353043,100.00,998.63,1024.54,215,1.09,1.09,-17,1
1618353344,100.00,998.66,1024.56,215,1.17,1.17,-17,1
1618353645,100.00,998.71,1024.61,215,1.17,1.17,-17,1
1618353945,100.00,998.70,1024.61,215,1.12,1.12,-16,1
1618354246,100.00,998.64,1024.54,215,1.24,1.24,-16,1
1618354547,100.00,998.65,1024.55,215,1.29,1.29,-17,1
1618354848,100.00,998.63,1024.54,215,1.33,1.33,-16,1
1618355148,100.00,998.63,1024.53,215,1.29,1.29,-17,1
1618355748,100.00,998.48,1024.38,215,1.34,1.34,-17,1
1618356050,100.00,998.45,1024.35,215,1.39,1.39,-17,1
1618356350,100.00,998.37,1024.28,215,1.29,1.29,-16,1
1618356651,100.00,998.34,1024.24,215,1.38,1.38,-17,1
1618356952,100.00,998.21,1024.11,215,1.42,1.42,-17,1
1618357253,100.00,998.12,1024.02,215,1.48,1.48,-17,1
1618357854,99.86,997.97,1023.88,215,1.54,1.52,-17,1
1618358155,100.00,997.82,1023.72,215,1.47,1.47,-17,1
1618358455,100.00,997.83,1023.73,215,1.41,1.41,-17,1
1618358756,100.00,997.76,1023.66,215,1.48,1.48,-18,1
1618359057,100.00,997.78,1023.69,215,1.45,1.45,-18,1
1618359357,100.00,997.72,1023.63,215,1.44,1.44,-18,1
1618359661,99.92,997.75,1023.65,215,1.56,1.55,-18,1
1618359961,100.00,997.68,1023.58,215,1.42,1.42,-18,1
1618360262,100.00,997.60,1023.50,215,1.37,1.37,-18,1
1618360563,100.00,997.72,1023.62,215,1.31,1.31,-18,1
1618361167,100.00,997.57,1023.48,215,1.35,1.35,-18,1
1618361467,100.00,997.52,1023.42,215,1.40,1.40,-18,1
1618361768,100.00,997.50,1023.41,215,1.31,1.31,-18,1
1618362369,100.00,997.37,1023.27,215,1.21,1.21,-16,1
1618362670,100.00,997.36,1023.27,215,1.31,1.31,-16,1
1618362971,100.00,997.37,1023.27,215,1.31,1.31,-16,1
1618363272,100.00,997.32,1023.22,215,1.20,1.20,-16,1
1618363572,100.00,997.27,1023.18,215,1.22,1.22,-16,1
1618363873,100.00,997.45,1023.35,215,1.26,1.26,-16,1
1618364174,100.00,997.25,1023.15,215,1.33,1.33,-15,1
1618364475,100.00,997.11,1023.01,215,1.30,1.30,-16,1
1618364775,100.00,997.05,1022.96,215,1.44,1.44,-16,1
1618365076,100.00,996.97,1022.87,215,1.43,1.43,-16,1
1618365377,100.00,997.07,1022.97,215,1.36,1.36,-16,1
1618365678,100.00,996.84,1022.75,215,1.30,1.30,-16,1
1618365978,100.00,996.93,1022.84,215,1.36,1.36,-18,1
1618366279,100.00,996.87,1022.78,215,1.35,1.35,-18,1
1618366581,100.00,996.89,1022.79,215,1.29,1.29,-18,1
1618366882,100.00,996.99,1022.89,215,1.21,1.21,-18,1
1618367183,100.00,997.01,1022.91,215,1.35,1.35,-18,1
1618367484,100.00,996.99,1022.90,215,1.36,1.36,-18,1
1618367785,100.00,996.90,1022.81,215,1.35,1.35,-18,1
1618368086,100.00,996.97,1022.88,215,1.32,1.32,-18,1
1618368387,100.00,996.91,1022.82,215,1.24,1.24,-18,1
1618368687,100.00,996.93,1022.83,215,1.29,1.29,-19,1
1618368994,100.00,996.95,1022.86,215,1.33,1.33,-19,1
1618369292,100.00,996.92,1022.83,215,1.31,1.31,-19,1
1618369592,100.00,996.93,1022.84,215,1.28,1.28,-16,1
1618369892,100.00,996.92,1022.82,215,1.31,1.31,-17,1
1618370193,100.00,996.91,1022.81,215,1.33,1.33,-17,1
1618370493,100.00,996.96,1022.86,215,1.41,1.41,-17,1
1618370794,100.00,996.87,1022.77,215,1.35,1.35,-17,1
1618371095,100.00,996.88,1022.78,215,1.40,1.40,-17,1
1618371396,100.00,996.91,1022.82,215,1.37,1.37,-17,1
1618371696,100.00,996.95,1022.86,215,1.48,1.48,-17,1
1618371997,100.00,997.02,1022.92,215,1.50,1.50,-16,1
1618372298,100.00,996.99,1022.90,215,1.48,1.48,-17,1
1618372598,100.00,997.16,1023.06,215,1.42,1.42,-17,1
1618373201,100.00,997.17,1023.07,215,1.38,1.38,-16,1
1618373502,100.00,997.12,1023.03,215,1.41,1.41,-16,1
1618373803,100.00,997.12,1023.02,215,1.47,1.47,-16,1
1618374108,100.00,997.14,1023.04,215,1.35,1.35,-19,1
1618374407,100.00,997.17,1023.08,215,1.48,1.48,-16,1
1618374708,100.00,997.14,1023.04,215,1.51,1.51,-16,1
1618375009,100.00,997.19,1023.09,215,1.50,1.50,-16,1
1618375310,100.00,997.19,1023.09,215,1.56,1.56,-17,1
1618375610,100.00,997.15,1023.06,215,1.55,1.55,-16,1
1618375911,98.59,997.22,1023.12,215,1.86,1.66,-17,1
1618376212,99.03,997.22,1023.13,215,1.73,1.59,-17,1
1618376513,99.35,997.29,1023.19,215,1.70,1.61,-17,1
1618376813,98.28,997.28,1023.18,215,1.82,1.58,-18,1
1618377114,99.85,997.28,1023.18,215,1.66,1.64,-17,1
1618377414,99.25,997.18,1023.09,215,1.64,1.53,-18,1
1618377715,99.79,997.29,1023.19,215,1.63,1.60,-18,1
1618378019,98.50,997.35,1023.26,215,1.79,1.58,-17,1
1618378319,98.74,997.26,1023.17,215,1.84,1.66,-18,1
1618378620,100.00,997.27,1023.17,215,1.66,1.66,-18,1
1618378921,100.00,997.36,1023.26,215,1.67,1.67,-18,1
1618379222,100.00,997.26,1023.17,215,1.64,1.64,-18,1
1618379523,100.00,997.25,1023.15,215,1.65,1.65,-17,1
1618379823,100.00,997.25,1023.15,215,1.49,1.49,-18,1
1618380124,100.00,997.48,1023.39,215,1.49,1.49,-17,1
1618380425,100.00,997.39,1023.30,215,1.55,1.55,-17,1
1618380726,100.00,997.35,1023.25,215,1.64,1.64,-17,1
1618381027,100.00,997.32,1023.22,215,1.52,1.52,-17,1
1618381328,100.00,997.44,1023.35,215,1.52,1.52,-17,1
1618381628,100.00,997.27,1023.17,215,1.68,1.68,-17,1
1618381929,100.00,997.25,1023.16,215,1.77,1.77,-17,1
1618382229,99.72,997.31,1023.21,215,1.82,1.78,-17,1
1618382530,100.00,997.29,1023.19,215,1.86,1.86,-18,1
1618382830,100.00,997.36,1023.26,215,1.90,1.90,-17,1
1618383130,100.00,997.34,1023.24,215,1.83,1.83,-18,1
1618383431,99.84,997.37,1023.28,215,1.84,1.82,-18,1
1618384035,99.87,997.49,1023.40,215,1.94,1.92,-16,1
1618384336,98.96,997.41,1023.31,215,2.11,1.96,-17,1
1618384637,98.75,997.42,1023.32,215,2.07,1.89,-17,1
1618384938,98.73,997.46,1023.37,215,2.00,1.82,-16,1
1618385239,98.73,997.48,1023.38,215,2.08,1.90,-17,1
1618385540,98.96,997.46,1023.36,215,2.06,1.91,-17,1
1618385843,98.01,997.45,1023.35,215,2.22,1.94,-17,1
1618386144,96.75,997.67,1023.57,215,2.36,1.90,-16,1
1618386444,95.80,997.56,1023.47,215,2.38,1.78,-16,1
1618386745,96.56,997.53,1023.44,215,2.27,1.78,-16,1
1618387046,98.39,997.52,1023.42,215,2.07,1.84,-17,1
1618387647,99.39,997.65,1023.56,215,1.86,1.77,-16,1
1618387948,99.43,997.55,1023.45,215,1.80,1.72,-16,1
1618388249,99.26,997.65,1023.55,215,1.91,1.81,-16,1
1618388550,99.38,997.81,1023.72,215,1.87,1.78,-16,1
1618388851,99.32,997.70,1023.60,215,1.91,1.81,-16,1
1618389151,100.00,997.73,1023.64,215,1.75,1.75,-17,1
1618389452,99.73,997.74,1023.64,215,2.02,1.98,-18,1
1618389753,99.28,997.66,1023.57,215,2.08,1.98,-16,1
1618390054,98.97,997.69,1023.60,215,2.06,1.91,-16,1
1618390354,98.66,997.65,1023.55,215,2.21,2.02,-16,1
1618390655,97.20,997.62,1023.52,215,2.43,2.03,-17,1
1618391256,96.25,997.55,1023.45,215,2.64,2.10,-16,1
1618391557,94.16,997.52,1023.42,215,2.81,1.96,-16,1
1618391858,95.43,997.53,1023.43,215,2.77,2.11,-16,1
1618392159,95.44,997.47,1023.38,215,2.68,2.02,-16,1
1618392460,94.48,997.56,1023.47,215,2.73,1.93,-16,1
1618392760,92.97,997.60,1023.50,215,2.98,1.96,-16,1
1618393061,92.89,997.61,1023.51,215,2.93,1.89,-17,1
1618393362,93.51,997.57,1023.47,215,2.93,1.99,-16,1
1618393663,91.72,997.45,1023.35,215,3.10,1.89,-17,1
1618393964,94.53,997.43,1023.33,215,2.80,2.01,-20,1
1618394266,94.10,997.48,1023.39,215,2.85,2.00,-17,1
1618395170,95.03,997.47,1023.37,215,2.82,2.10,-17,1
1618395471,96.63,997.43,1023.34,215,2.86,2.38,-17,1
1618395771,96.57,997.47,1023.38,215,2.88,2.39,-17,1
1618396072,96.71,997.43,1023.33,215,2.76,2.29,-17,1
1618396373,95.73,997.44,1023.34,215,3.00,2.39,-17,1
1618396674,96.86,997.42,1023.32,215,2.88,2.43,-17,1
1618396975,96.02,997.42,1023.33,215,3.02,2.45,-17,1
1618397276,95.37,997.36,1023.26,215,3.17,2.50,-17,1
1618397576,96.11,997.40,1023.31,215,2.96,2.40,-17,1
1618397877,96.09,997.38,1023.29,215,2.98,2.42,-17,1
1618398478,93.84,997.39,1023.29,215,3.42,2.52,-17,1
1618398780,94.11,997.39,1023.30,215,3.19,2.34,-17,1
1618399081,95.25,997.37,1023.27,215,3.00,2.32,-17,1
1618399385,95.97,997.47,1023.38,215,2.80,2.22,-18,1
1618399685,97.13,997.41,1023.31,215,2.80,2.39,-17,1
1618399988,96.34,997.44,1023.34,215,3.10,2.58,-18,1
1618400288,96.05,997.46,1023.37,215,3.20,2.63,-17,1
1618400588,93.49,997.44,1023.35,215,3.29,2.34,-17,1
1618400888,94.68,997.43,1023.33,215,3.28,2.51,-17,1
1618401188,93.46,997.41,1023.32,215,3.37,2.42,-17,1
1618401489,93.92,997.41,1023.31,215,3.26,2.38,-17,1
1618401789,93.85,997.31,1023.22,215,3.29,2.40,-14,1
1618402089,94.80,997.24,1023.14,215,3.13,2.38,-18,1
1618402389,93.34,997.30,1023.21,215,3.38,2.41,-18,1
1618402690,94.93,997.38,1023.29,215,3.24,2.51,-18,1
1618402991,95.87,997.24,1023.15,215,3.08,2.49,-18,1
1618403292,97.54,997.25,1023.16,215,2.91,2.56,-18,1
1618403593,96.09,997.26,1023.16,215,3.15,2.59,-18,1
1618403896,93.26,997.27,1023.17,215,3.53,2.55,-18,1
1618404197,94.12,997.23,1023.14,215,3.38,2.53,-18,1
1618404498,95.83,997.19,1023.09,215,3.21,2.61,-18,1
1618404799,95.05,997.13,1023.04,215,3.37,2.65,-18,1
1618405099,96.27,997.14,1023.05,215,2.99,2.46,-19,1
1618405400,96.93,997.27,1023.17,215,2.83,2.39,-16,1
1618405701,96.40,997.21,1023.12,215,2.94,2.42,-18,1
1618406002,97.27,997.19,1023.10,215,2.99,2.60,-18,1
1618406303,98.13,997.22,1023.12,215,3.00,2.73,-18,1
1618406603,97.23,997.19,1023.09,215,3.06,2.66,-18,1
1618406904,97.30,997.15,1023.06,215,3.15,2.76,-17,1
1618407205,96.94,997.13,1023.03,215,3.19,2.75,-18,1
1618407506,96.23,997.13,1023.03,215,3.24,2.70,-17,1
1618407808,95.27,997.15,1023.06,215,3.28,2.60,-17,1
1618408109,95.74,997.14,1023.04,215,3.22,2.61,-18,1
1618408411,96.95,997.13,1023.04,215,3.17,2.73,-18,1
1618408711,94.88,997.09,1023.00,215,3.43,2.69,-18,1
1618409012,94.93,997.11,1023.02,215,3.39,2.66,-16,1
1618409313,95.73,997.23,1023.14,215,3.36,2.74,-17,1
1618409614,94.93,997.03,1022.94,215,3.27,2.54,-17,1
1618409915,95.14,997.06,1022.96,215,3.40,2.70,-17,1
1618410216,94.90,996.97,1022.87,215,3.10,2.36,-17,1
1618410516,95.69,997.00,1022.91,215,2.97,2.35,-17,1
1618410817,95.59,996.94,1022.85,215,3.29,2.65,-17,1
1618411118,95.52,996.99,1022.89,215,3.32,2.67,-17,1
1618411419,96.26,997.02,1022.92,215,3.30,2.76,-17,1
1618411720,95.85,996.98,1022.88,215,3.36,2.76,-17,1
1618412020,96.07,996.96,1022.87,215,3.23,2.66,-17,1
1618412320,96.35,997.17,1023.08,215,3.23,2.71,-17,1
1618412620,95.28,997.06,1022.97,215,3.25,2.57,-15,1
1618412921,96.03,997.10,1023.01,215,3.38,2.81,-17,1
1618413224,96.47,997.07,1022.98,215,3.18,2.67,-18,1
1618413524,95.72,997.08,1022.98,215,3.21,2.59,-17,1
1618413825,97.23,997.15,1023.05,215,3.22,2.82,-17,1
1618414126,96.70,997.20,1023.10,215,3.06,2.59,-18,1
1618414427,95.37,997.18,1023.09,215,3.20,2.53,-18,1
1618414728,95.96,997.20,1023.11,215,3.10,2.52,-17,1
1618415029,95.74,997.15,1023.06,215,3.08,2.47,-17,1
1618415329,96.99,997.29,1023.20,215,2.93,2.50,-18,1
1618415630,97.24,997.20,1023.10,215,2.97,2.58,-18,1
1618415931,98.15,997.30,1023.20,215,2.96,2.70,-18,1
1618416232,96.35,997.37,1023.27,215,3.08,2.56,-17,1
1618416533,98.35,997.20,1023.11,215,2.78,2.55,-18,1
1618416833,97.89,997.22,1023.12,215,2.83,2.53,-18,1
1618417134,99.47,997.24,1023.15,215,2.84,2.76,-18,1
1618417434,97.79,997.13,1023.04,215,2.75,2.44,-18,1
1618417734,98.24,997.17,1023.08,215,2.77,2.52,-18,1
1618418035,98.81,997.14,1023.04,215,2.73,2.56,-18,1
1618418336,99.09,997.09,1023.00,215,2.77,2.64,-18,1
1618418636,99.59,997.14,1023.04,215,2.70,2.64,-18,1
1618418939,99.76,997.14,1023.04,215,2.71,2.68,-18,1
1618419240,99.38,997.12,1023.02,215,2.77,2.68,-18,1
1618419541,97.82,997.13,1023.03,215,2.94,2.63,-18,1
1618419846,97.48,997.02,1022.92,215,2.99,2.63,-17,1
1618420145,97.84,997.01,1022.92,215,2.91,2.60,-17,1
1618420446,97.50,997.07,1022.98,215,2.96,2.60,-17,1
1618420750,98.58,997.09,1022.99,215,2.91,2.71,-17,1
1618421052,99.00,997.09,1022.99,215,2.86,2.72,-17,1
1618421353,97.29,997.16,1023.07,215,3.08,2.69,-17,1
1618421654,98.19,997.05,1022.96,215,3.00,2.74,-17,1
1618421961,97.54,997.04,1022.95,215,3.04,2.69,-17,1
1618422258,97.38,997.05,1022.96,215,3.05,2.68,-17,1
1618422559,98.21,997.07,1022.97,215,3.01,2.76,-17,1
1618422862,98.62,997.04,1022.94,215,2.94,2.74,-17,1
1618423166,97.80,997.22,1023.12,215,2.88,2.57,-17,1
1618423466,97.41,997.26,1023.16,215,3.02,2.65,-17,1
1618423767,97.86,997.29,1023.19,215,2.93,2.63,-17,1
1618424068,98.14,997.08,1022.98,215,2.99,2.73,-17,1
1618424371,96.91,997.16,1023.06,215,3.26,2.82,-17,1
1618424672,96.91,997.08,1022.98,215,3.12,2.68,-17,1
1618424973,97.13,997.14,1023.04,215,3.07,2.66,-17,1
1618425274,96.94,997.14,1023.05,215,3.09,2.65,-17,1
1618425575,97.17,997.13,1023.03,215,3.05,2.65,-17,1
1618425876,98.15,997.18,1023.08,215,2.96,2.70,-17,1
1618426177,97.58,997.12,1023.03,215,2.91,2.56,-17,1
1618426477,97.78,997.11,1023.02,215,2.96,2.64,-18,1
1618426778,97.35,997.05,1022.95,215,3.02,2.64,-17,1
1618427079,97.54,997.07,1022.98,215,2.98,2.63,-17,1
1618427382,98.00,996.88,1022.78,215,2.95,2.67,-17,1
1618427683,97.76,997.01,1022.91,215,2.98,2.66,-17,1
1618427984,98.13,996.98,1022.88,215,2.88,2.61,-17,1
1618428285,98.13,996.98,1022.88,215,2.95,2.68,-17,1
1618428586,98.14,996.98,1022.88,215,2.92,2.66,-17,1
1618428887,98.79,996.95,1022.85,215,2.89,2.72,-17,1
1618429188,97.87,996.96,1022.87,215,3.00,2.70,-17,1
1618429488,98.24,996.95,1022.85,215,2.94,2.69,-17,1
1618429789,97.84,996.99,1022.89,215,2.96,2.65,-17,1
1618430090,97.62,996.94,1022.84,215,2.96,2.62,-17,1
1618430391,97.85,997.08,1022.99,215,2.96,2.65,-17,1
1618430691,98.31,996.91,1022.82,215,2.95,2.71,-17,1
1618430992,97.84,996.91,1022.81,215,3.00,2.69,-18,1
1618431292,98.48,996.88,1022.78,215,2.90,2.68,-18,1
1618431592,97.43,996.87,1022.77,215,3.01,2.64,-17,1
1618431893,98.07,996.89,1022.79,215,2.93,2.66,-17,1
1618432194,97.78,996.79,1022.70,215,2.86,2.54,-18,1
1618432495,97.16,996.75,1022.66,215,2.95,2.55,-17,1
1618432795,97.05,996.73,1022.63,215,2.95,2.53,-17,1
1618433096,97.38,996.69,1022.59,215,2.88,2.51,-17,1
1618433399,98.15,996.67,1022.57,215,2.73,2.47,-18,1
1618433703,97.54,996.66,1022.57,215,2.83,2.48,-17,1
1618434004,97.62,996.69,1022.60,215,2.82,2.48,-18,1
1618434307,97.08,996.67,1022.58,215,2.89,2.47,-16,1
1618434607,96.75,996.71,1022.61,215,2.89,2.42,-16,1
1618434909,97.06,996.48,1022.38,215,2.90,2.48,-16,1
1618435210,97.07,996.51,1022.41,215,2.83,2.41,-17,1
1618435511,97.78,996.60,1022.51,215,2.71,2.39,-18,1
1618435812,97.51,996.55,1022.45,215,2.75,2.40,-17,1
1618436114,98.01,996.43,1022.33,215,2.69,2.41,-18,1
1618436415,97.35,996.42,1022.33,215,2.73,2.35,-18,1
1618436716,97.43,996.39,1022.29,215,2.73,2.36,-18,1
1618437017,97.47,996.35,1022.26,215,2.67,2.31,-18,1
1618437318,96.80,996.34,1022.24,215,2.76,2.30,-18,1
1618437621,96.43,996.32,1022.22,215,2.77,2.26,-16,1
1618437922,97.42,996.41,1022.31,215,2.67,2.30,-18,1
1618438224,97.67,996.29,1022.20,215,2.62,2.29,-18,1
1618438525,97.79,996.29,1022.19,215,2.66,2.35,-18,1
1618438825,97.57,996.28,1022.18,215,2.63,2.28,-18,1
1618439126,98.02,996.25,1022.16,215,2.59,2.31,-18,1
1618439427,97.66,996.25,1022.15,215,2.62,2.29,-18,1
1618439728,98.01,996.22,1022.13,215,2.57,2.29,-18,1
1618440029,97.92,996.12,1022.02,215,2.60,2.30,-18,1
1618440330,96.48,996.15,1022.05,215,3.00,2.50,-16,1
1618440631,96.62,996.13,1022.03,215,2.73,2.25,-18,1
1618440933,97.19,996.10,1022.00,215,2.67,2.27,-18,1
1618441233,97.29,996.13,1022.03,215,2.65,2.26,-18,1
1618441534,97.34,996.15,1022.05,215,2.67,2.29,-17,1
1618441835,96.29,996.09,1021.99,215,2.74,2.21,-17,1
1618442136,96.83,996.00,1021.90,215,2.71,2.26,-17,1
1618442437,97.17,996.05,1021.95,215,2.57,2.17,-17,1
1618442740,97.54,996.18,1022.08,215,2.55,2.20,-17,1
1618443041,96.62,996.05,1021.95,215,2.71,2.23,-17,1
1618443341,95.46,995.98,1021.89,215,2.83,2.18,-17,1
1618443642,96.78,995.91,1021.81,215,2.62,2.16,-17,1
1618443942,96.96,995.86,1021.76,215,2.63,2.20,-17,1
1618444243,96.56,995.81,1021.71,215,2.53,2.04,-17,1
1618444543,96.71,995.80,1021.71,215,2.56,2.09,-20,1
1618444844,97.65,995.78,1021.68,215,2.46,2.13,-17,1
1618445145,97.50,995.70,1021.61,215,2.45,2.09,-17,1
1618445445,97.08,995.65,1021.55,215,2.51,2.09,-17,1
1618445745,96.95,995.66,1021.56,215,2.45,2.02,-17,1
1618446348,97.07,995.56,1021.47,215,2.41,1.99,-17,1
1618446649,97.35,995.67,1021.58,215,2.42,2.04,-17,1
1618446950,96.70,995.55,1021.46,215,2.49,2.02,-17,1
1618447251,96.70,995.50,1021.41,215,2.44,1.97,-17,1
1618447552,97.40,995.49,1021.40,215,2.34,1.97,-17,1
1618447852,97.43,995.51,1021.41,215,2.34,1.98,-17,1
1618448153,98.49,995.45,1021.35,215,2.25,2.04,-17,1
1618448455,97.71,995.43,1021.33,215,2.26,1.94,-17,1
1618448756,98.07,995.45,1021.35,215,2.20,1.93,-17,1
1618449057,97.17,995.43,1021.33,215,2.24,1.84,-17,1
1618449358,96.94,995.43,1021.33,215,2.29,1.85,-17,1
1618449661,96.84,995.38,1021.28,215,2.23,1.78,-17,1
1618449962,97.43,995.35,1021.25,215,2.20,1.83,-18,1
1618450264,97.26,995.32,1021.23,215,2.24,1.85,-17,1
1618450564,97.59,995.30,1021.20,215,2.15,1.81,-17,1
1618450864,95.84,995.33,1021.24,215,2.40,1.80,-17,1
1618451164,95.54,995.27,1021.18,215,2.44,1.80,-17,1
1618451465,96.67,995.19,1021.10,215,2.22,1.74,-17,1
1618451768,97.13,995.11,1021.01,215,2.25,1.84,-17,1
1618452069,96.93,995.16,1021.06,215,2.23,1.79,-17,1
1618452370,96.95,995.13,1021.04,215,2.20,1.77,-16,1
1618452671,97.04,995.08,1020.99,215,2.15,1.73,-17,1
1618453279,97.17,995.06,1020.97,215,2.12,1.72,-17,1
1618453577,97.86,995.06,1020.96,215,2.04,1.74,-17,1
1618453878,97.61,995.01,1020.91,215,2.09,1.75,-17,1
1618454179,96.61,995.06,1020.96,215,2.15,1.67,-17,1
1618454480,96.41,995.02,1020.92,215,2.15,1.64,-16,1
1618454780,96.96,995.03,1020.93,215,2.08,1.65,-17,1
1618455085,96.47,994.93,1020.83,215,2.11,1.61,-17,1
1618455687,96.87,994.87,1020.77,215,2.07,1.62,-17,1
1618455988,97.34,994.93,1020.83,215,2.04,1.66,-17,1
1618456288,96.32,995.04,1020.94,215,2.08,1.56,-17,1
1618456588,96.99,994.92,1020.83,215,2.02,1.59,-17,1
1618456889,96.59,994.94,1020.85,215,2.08,1.59,-16,1
1618457189,96.46,994.93,1020.84,215,2.11,1.61,-17,1
1618457489,96.43,994.93,1020.84,215,2.06,1.55,-17,1
1618457790,96.23,994.93,1020.84,215,2.08,1.54,-17,1
1618458091,96.53,994.97,1020.87,215,2.04,1.55,-16,1
1618458391,96.89,994.97,1020.87,215,2.00,1.56,-17,1
1618458692,97.40,995.00,1020.90,215,1.99,1.62,-17,1
1618458992,96.00,994.98,1020.88,215,2.17,1.60,-16,1
1618459292,96.24,995.11,1021.02,215,2.10,1.56,-16,1
1618459593,96.83,995.01,1020.91,215,2.02,1.57,-17,1
1618459893,96.70,994.98,1020.88,215,2.06,1.59,-17,1
1618460194,96.28,994.98,1020.88,215,2.14,1.61,-16,1
1618460495,96.67,995.02,1020.92,215,2.06,1.59,-17,1
1618460795,96.84,995.04,1020.95,215,2.03,1.58,-17,1
1618461096,96.89,995.10,1021.00,215,2.05,1.61,-16,1
1618461397,96.84,995.09,1020.99,215,2.02,1.57,-17,1
1618461698,96.38,995.08,1020.98,215,2.15,1.63,-17,1
1618461999,96.74,995.18,1021.08,215,2.09,1.63,-17,1
1618462300,96.99,995.16,1021.06,215,2.05,1.62,-17,1
1618462600,96.73,995.17,1021.08,215,2.07,1.61,-17,1
1618462901,97.17,995.15,1021.05,215,2.05,1.65,-17,1
1618463202,96.86,995.28,1021.18,215,2.15,1.70,-17,1
1618463504,96.41,995.13,1021.04,215,2.17,1.66,-17,1
1618463805,96.61,995.17,1021.07,215,2.19,1.71,-17,1
1618464105,96.86,995.13,1021.03,215,2.20,1.75,-17,1
1618464406,96.42,995.12,1021.02,215,2.16,1.65,-18,1
1618464707,95.98,995.15,1021.05,215,2.23,1.66,-17,1
1618465008,96.13,995.13,1021.03,215,2.24,1.69,-17,1
1618465309,96.10,995.16,1021.06,215,2.26,1.70,-20,1
1618465609,94.96,995.29,1021.19,215,2.42,1.70,-17,1
1618465910,96.04,995.18,1021.08,215,2.26,1.69,-17,1
1618466211,96.16,995.10,1021.00,215,2.29,1.74,-18,1
1618466512,96.75,995.13,1021.04,215,2.26,1.80,-17,1
1618466813,96.15,995.13,1021.03,215,2.34,1.79,-17,1
1618467113,96.02,995.10,1021.01,215,2.40,1.83,-17,1
1618467414,96.20,995.13,1021.04,215,2.38,1.84,-18,1
1618467714,95.46,995.15,1021.05,215,2.50,1.85,-17,1
1618468015,95.04,995.09,1020.99,215,2.51,1.80,-17,1
1618468315,95.48,995.06,1020.97,215,2.49,1.84,-18,1
1618468616,96.62,995.16,1021.06,215,2.41,1.93,-17,1
1618468917,96.22,995.09,1021.00,215,2.45,1.91,-18,1
1618469218,95.92,995.10,1021.01,215,2.54,1.96,-17,1
1618469518,96.26,995.16,1021.06,215,2.51,1.97,-18,1
1618469818,95.46,995.01,1020.92,215,2.68,2.03,-17,1
1618470119,95.78,994.99,1020.89,215,2.56,1.95,-17,1
1618470420,95.59,995.05,1020.95,215,2.67,2.04,-17,1
1618470721,94.99,995.12,1021.02,215,2.76,2.04,-17,1
1618471024,94.68,995.11,1021.01,215,2.71,1.94,-17,1
1618471324,94.77,995.13,1021.03,215,2.76,2.01,-17,1
1618471624,95.88,995.25,1021.15,215,2.70,2.11,-17,1
1618471924,95.65,995.16,1021.07,215,2.79,2.16,-17,1
1618472225,95.21,995.23,1021.14,215,2.86,2.17,-17,1
1618472526,95.19,995.24,1021.15,215,2.87,2.18,-17,1
1618472826,94.82,995.26,1021.16,215,2.93,2.18,-17,1
1618473127,94.70,995.38,1021.28,215,3.01,2.24,-17,1
1618473428,94.88,995.25,1021.15,215,3.02,2.28,-17,1
1618473729,94.81,995.21,1021.11,215,3.17,2.42,-17,1
1618474030,95.01,995.36,1021.26,215,3.13,2.41,-17,1
1618474334,95.08,995.33,1021.23,215,3.16,2.45,-17,1
1618474634,93.51,995.34,1021.24,215,3.31,2.36,-17,1
1618474935,93.70,995.27,1021.18,215,3.30,2.38,-17,1
1618475236,93.87,995.29,1021.19,215,3.30,2.41,-17,1
1618475537,94.99,995.33,1021.23,215,3.22,2.50,-17,1
1618475837,94.13,995.35,1021.25,215,3.36,2.51,-17,1
1618476138,94.85,995.38,1021.28,215,3.34,2.59,-17,1
1618476439,94.92,995.37,1021.28,215,3.45,2.72,-16,1
1618476739,94.46,995.36,1021.26,215,3.51,2.71,-17,1
1618477039,94.06,995.36,1021.26,215,3.62,2.76,-17,1
1618477641,92.98,995.39,1021.30,215,3.75,2.72,-16,1
1618477941,94.39,995.51,1021.42,215,3.59,2.77,-17,1
1618478242,93.61,995.37,1021.27,215,3.66,2.73,-18,1
1618478543,93.60,995.38,1021.29,215,3.74,2.81,-17,1
1618478844,93.17,995.39,1021.29,215,3.72,2.72,-18,1
1618479144,93.81,995.36,1021.26,215,3.64,2.74,-17,1
1618479445,94.36,995.40,1021.30,215,3.67,2.85,-17,1
1618479746,93.16,995.42,1021.33,215,3.74,2.74,-17,1
1618480046,94.23,995.41,1021.32,215,3.62,2.78,-17,1
1618480347,94.62,995.44,1021.34,215,3.76,2.98,-16,1
1618480648,94.08,995.40,1021.31,215,3.77,2.91,-16,1
1618481253,94.56,995.40,1021.30,215,3.83,3.04,-17,1
1618481552,94.08,995.40,1021.31,215,3.83,2.97,-16,1
1618481855,93.96,995.39,1021.29,215,3.90,3.02,-17,1
1618482155,93.55,995.40,1021.31,215,3.93,2.99,-16,1
1618482455,94.33,995.35,1021.26,215,3.90,3.07,-16,1
1618482755,93.73,995.39,1021.29,215,4.02,3.10,-16,1
1618483055,93.54,995.40,1021.30,215,4.03,3.08,-16,1
1618483356,93.91,995.38,1021.28,215,4.05,3.16,-16,1
1618483657,93.13,995.25,1021.15,215,4.25,3.24,-16,1
1618483958,93.36,995.31,1021.22,215,4.25,3.28,-16,1
1618484264,93.72,995.26,1021.17,215,4.21,3.29,-17,1
1618484861,94.27,995.34,1021.24,215,4.40,3.56,-17,1
1618485161,90.32,995.15,1021.05,215,4.59,3.14,-17,1
1618485462,92.16,995.32,1021.23,215,4.39,3.23,-17,1
1618485762,90.67,995.39,1021.29,215,4.45,3.06,-17,1
1618486063,91.21,995.40,1021.30,215,4.29,2.99,-17,1
1618486364,92.69,995.39,1021.29,215,4.33,3.25,-17,1
1618486664,91.50,995.36,1021.27,215,4.44,3.18,-17,1
1618486964,92.90,995.34,1021.24,215,4.48,3.43,-17,1
1618487265,92.84,995.46,1021.37,215,4.57,3.51,-17,1
1618487572,92.77,995.39,1021.29,215,4.79,3.72,-17,1
1618487876,88.94,995.40,1021.31,215,4.91,3.24,-17,1
1618488472,91.88,995.38,1021.29,215,4.80,3.60,-17,1
1618488773,91.60,995.30,1021.20,215,4.90,3.65,-17,1
1618489073,88.59,995.34,1021.24,215,4.94,3.22,-17,1
1618489373,90.66,995.39,1021.29,215,4.85,3.46,-17,1
1618489674,90.38,995.35,1021.26,215,4.69,3.25,-18,1
1618489974,91.08,995.40,1021.31,215,4.71,3.38,-17,1
1618490274,90.42,995.53,1021.43,215,4.86,3.43,-17,1
1618490575,89.73,995.51,1021.41,215,4.81,3.27,-18,1
1618490875,91.56,995.31,1021.21,215,4.69,3.44,-17,1
1618491176,92.41,995.32,1021.23,215,4.73,3.61,-17,1
1618491477,91.06,995.30,1021.20,215,4.90,3.57,-17,1
1618492078,91.58,995.27,1021.17,215,4.66,3.41,-18,1
1618492379,92.27,995.26,1021.17,215,4.65,3.51,-18,1
1618492680,92.28,995.20,1021.10,215,4.71,3.57,-18,1
1618492980,92.55,995.42,1021.32,215,4.66,3.56,-17,1
1618493281,91.60,995.33,1021.24,215,4.73,3.48,-17,1
1618493582,91.19,995.32,1021.23,215,4.71,3.40,-17,1
1618493883,91.27,995.31,1021.21,215,4.66,3.36,-17,1
1618494183,91.62,995.41,1021.31,215,4.75,3.51,-18,1
1618494483,90.81,995.23,1021.13,215,4.87,3.50,-17,1
1618494783,90.56,995.23,1021.14,215,4.78,3.37,-17,1
1618495084,90.46,995.24,1021.14,215,4.76,3.33,-18,1
1618495685,91.24,995.36,1021.27,215,5.03,3.72,-16,1
1618495986,87.84,995.22,1021.13,215,5.17,3.32,-17,1
1618496287,89.57,995.23,1021.14,215,5.00,3.43,-17,1
1618496587,90.11,995.37,1021.27,215,5.02,3.54,-16,1
1618496888,89.45,995.25,1021.15,215,5.13,3.54,-15,1
1618497189,89.97,995.23,1021.13,215,5.04,3.53,-17,1
1618497489,87.72,995.26,1021.16,215,5.06,3.20,-17,1
1618497790,87.62,995.27,1021.17,215,4.89,3.01,-17,1
1618498091,86.30,995.23,1021.13,215,5.22,3.12,-16,1
1618498391,87.33,995.42,1021.32,215,4.85,2.93,-16,1
1618498692,88.66,995.26,1021.16,215,4.99,3.28,-16,1
1618498993,89.22,995.25,1021.15,215,5.00,3.38,-16,1
1618499294,88.14,995.28,1021.19,215,4.99,3.19,-18,1
1618499597,88.73,995.24,1021.15,215,4.89,3.19,-18,1
1618499901,89.89,995.23,1021.13,215,4.82,3.31,-18,1
1618500201,89.74,995.21,1021.12,215,4.83,3.29,-18,1
1618500501,89.51,994.93,1020.83,215,4.88,3.30,-18,1
1618500801,88.90,995.21,1021.11,215,4.75,3.08,-18,1
1618501101,90.28,995.24,1021.15,215,4.68,3.23,-18,1
1618501401,90.91,995.26,1021.17,215,4.65,3.30,-18,1
1618501702,91.26,995.16,1021.06,215,4.69,3.39,-18,1
1618502002,90.02,995.24,1021.14,215,4.66,3.17,-18,1
1618502306,90.56,995.15,1021.06,215,4.55,3.14,-18,1
1618502609,90.60,995.19,1021.09,215,4.46,3.06,-16,1
1618502910,91.51,995.32,1021.23,215,4.39,3.13,-17,1
1618503210,91.50,995.22,1021.12,215,4.37,3.11,-17,1
1618503510,91.39,995.29,1021.19,215,4.33,3.05,-17,1
1618503810,91.81,995.27,1021.17,215,4.32,3.11,-17,1
1618504111,91.56,995.26,1021.17,215,4.34,3.09,-17,1
1618504411,91.46,995.29,1021.19,215,4.19,2.93,-17,1
1618504712,91.98,995.32,1021.23,215,4.16,2.98,-17,1
1618505014,92.21,995.33,1021.23,215,4.16,3.01,-17,1
1618505314,92.39,995.35,1021.25,215,4.09,2.97,-17,1
1618505615,91.29,995.27,1021.17,215,4.18,2.89,-17,1
1618505916,92.04,995.35,1021.25,215,4.05,2.88,-17,1
1618506216,92.46,995.54,1021.44,215,3.99,2.88,-17,1
1618506517,93.45,995.51,1021.41,215,3.88,2.92,-17,1
1618506817,92.91,995.37,1021.27,215,3.93,2.89,-16,1
1618507118,93.48,995.20,1021.11,215,3.85,2.90,-16,1
1618507419,93.36,995.42,1021.32,215,3.88,2.91,-18,1
1618507719,93.81,995.42,1021.32,215,3.84,2.94,-16,1
1618508019,93.42,995.48,1021.39,215,3.85,2.89,-17,1
1618508320,93.26,995.56,1021.47,215,3.89,2.90,-18,1
1618508621,94.00,995.56,1021.47,215,3.80,2.92,-16,1
1618508922,94.54,995.57,1021.47,215,3.78,2.99,-17,1
1618509222,93.98,995.58,1021.49,215,3.84,2.96,-17,1
1618509524,93.91,995.55,1021.46,215,3.86,2.97,-17,1
1618509825,93.33,995.60,1021.50,215,3.83,2.85,-19,1
1618510125,93.97,995.74,1021.64,215,3.78,2.90,-19,1
1618510426,94.45,995.64,1021.55,215,3.75,2.94,-19,1
1618510726,94.02,995.78,1021.68,215,3.75,2.88,-18,1
1618511027,94.03,995.67,1021.58,215,3.78,2.91,-18,1
1618511327,93.64,995.69,1021.59,215,3.81,2.88,-19,1
1618511628,93.91,995.69,1021.60,215,3.76,2.87,-18,1
1618511929,93.55,995.70,1021.60,215,3.76,2.82,-18,1
1618512235,93.29,995.77,1021.67,215,3.76,2.78,-18,1
1618512533,93.22,995.66,1021.56,215,3.74,2.75,-19,1
1618512834,93.71,995.61,1021.51,215,3.67,2.75,-19,1
1618513135,93.23,995.51,1021.41,215,3.67,2.68,-19,1
1618513435,93.36,995.53,1021.44,215,3.61,2.64,-18,1
1618513737,93.36,995.52,1021.43,215,3.57,2.60,-18,1
1618514037,93.65,995.50,1021.40,215,3.57,2.64,-18,1
1618514339,93.95,995.46,1021.36,215,3.48,2.60,-18,1
1618514640,94.39,995.45,1021.35,215,3.48,2.67,-18,1
1618514941,93.27,995.55,1021.45,215,3.54,2.56,-18,1
1618515241,93.65,995.41,1021.31,215,3.46,2.53,-17,1
1618515541,93.33,994.89,1020.80,215,3.51,2.54,-18,1
1618515842,93.73,995.42,1021.32,215,3.25,2.34,-18,1
1618516143,94.20,995.54,1021.44,215,3.42,2.58,-18,1
1618516443,94.22,995.41,1021.31,215,3.22,2.38,-18,1
1618516743,94.56,995.47,1021.37,215,3.41,2.62,-18,1
1618517043,94.18,995.37,1021.28,215,3.39,2.54,-17,1
1618517343,93.92,995.35,1021.25,215,3.43,2.55,-19,1
1618517644,94.89,995.39,1021.29,215,3.34,2.60,-19,1
1618517945,93.88,995.35,1021.25,215,3.40,2.51,-19,1
1618518245,93.87,995.41,1021.31,215,3.41,2.52,-19,1
1618518545,94.16,995.35,1021.25,215,3.35,2.50,-19,1
1618518845,93.82,995.29,1021.19,215,3.31,2.41,-19,1
1618519145,94.29,995.24,1021.14,215,3.32,2.49,-19,1
1618519445,94.24,995.22,1021.12,215,3.32,2.48,-19,1
1618519746,94.70,995.18,1021.08,215,3.30,2.53,-19,1
1618520049,94.62,995.20,1021.10,215,3.32,2.54,-19,1
1618520350,94.05,995.12,1021.03,215,3.34,2.48,-19,1
1618520651,94.64,995.18,1021.08,215,3.29,2.51,-16,1
1618520952,95.05,995.14,1021.04,215,3.26,2.54,-17,1
1618521255,94.61,995.15,1021.05,215,3.29,2.51,-17,1
1618521555,94.48,995.13,1021.03,215,3.28,2.48,-17,1
1618521855,94.78,995.14,1021.05,215,3.25,2.50,-17,1
1618522155,94.56,995.12,1021.03,215,3.29,2.50,-17,1
1618522456,95.07,995.08,1020.99,215,3.19,2.48,-17,1
1618522757,94.29,995.07,1020.97,215,3.30,2.47,-17,1
1618523058,95.00,995.03,1020.94,215,3.18,2.46,-17,1
1618523358,94.57,995.01,1020.91,215,3.16,2.37,-17,1
1618523659,94.92,995.01,1020.92,215,3.15,2.42,-17,1
1618523960,94.69,995.01,1020.92,215,3.20,2.43,-17,1
1618524261,95.12,994.95,1020.85,215,3.12,2.42,-16,1
1618524562,94.82,994.96,1020.86,215,3.13,2.38,-17,1
1618524863,95.31,994.92,1020.82,215,3.09,2.41,-17,1
1618525164,94.83,994.92,1020.82,215,3.13,2.38,-16,1
1618525465,95.11,994.91,1020.82,215,3.05,2.34,-16,1
1618525766,95.68,994.87,1020.77,215,3.05,2.43,-16,1
1618526067,95.18,994.86,1020.76,215,3.08,2.38,-16,1
1618526368,94.71,994.86,1020.76,215,3.11,2.35,-16,1
1618526672,94.38,994.79,1020.70,215,3.14,2.33,-17,1
1618526972,95.76,994.81,1020.71,215,3.02,2.41,-16,1
1618527273,95.26,994.83,1020.74,215,3.09,2.41,-16,1
1618527574,95.94,994.85,1020.76,215,3.04,2.46,-18,1
1618527875,96.18,994.74,1020.64,215,3.02,2.47,-16,1
1618528177,95.71,994.73,1020.64,215,3.09,2.47,-16,1
1618528477,96.27,994.71,1020.61,215,3.06,2.53,-16,1
1618528778,95.76,994.61,1020.52,215,3.15,2.54,-16,1
1618529084,95.97,994.62,1020.52,215,3.10,2.52,-16,1
1618529382,95.41,994.61,1020.51,215,3.27,2.61,-16,1
1618529683,95.78,994.57,1020.48,215,3.14,2.53,-16,1
1618529984,95.71,994.52,1020.42,215,3.18,2.56,-16,1
1618530288,96.17,994.46,1020.36,215,3.10,2.55,-17,1
1618530588,95.76,994.56,1020.46,215,3.20,2.59,-17,1
1618530889,95.94,994.60,1020.50,215,3.21,2.63,-16,1
1618531189,95.95,994.44,1020.34,215,3.19,2.61,-16,1
1618531495,96.36,994.47,1020.37,215,3.15,2.63,-18,1
1618531794,96.58,994.37,1020.27,215,3.19,2.70,-18,1
1618532097,96.82,994.37,1020.28,215,3.19,2.73,-18,1
1618532398,96.14,994.34,1020.24,215,3.24,2.69,-18,1
1618532701,96.24,994.28,1020.18,215,3.24,2.70,-18,1
1618533002,96.19,994.27,1020.17,215,3.26,2.71,-18,1
1618533303,95.81,994.23,1020.13,215,3.29,2.69,-18,1
1618533607,95.93,994.17,1020.07,215,3.22,2.64,-18,1
1618533908,96.64,994.16,1020.06,215,3.20,2.72,-18,1
1618534209,96.85,994.15,1020.06,215,3.22,2.77,-18,1
1618534510,96.56,994.08,1019.98,215,3.25,2.76,-18,1
1618534811,96.74,994.04,1019.94,215,3.29,2.82,-18,1
1618535112,96.66,994.04,1019.95,215,3.29,2.81,-17,1
1618535413,96.31,993.96,1019.86,215,3.32,2.79,-17,1
1618535714,96.32,993.89,1019.80,215,3.31,2.78,-17,1
1618536015,96.68,993.87,1019.78,215,3.31,2.83,-17,1
1618536316,96.63,994.01,1019.92,215,3.31,2.83,-18,1
1618536617,96.76,994.05,1019.95,215,3.26,2.80,-18,1
1618536918,97.06,993.94,1019.84,215,3.23,2.81,-18,1
1618537219,95.87,993.88,1019.79,215,3.36,2.76,-18,1
1618537520,95.91,993.84,1019.74,215,3.29,2.70,-18,1
1618537821,96.43,993.81,1019.71,215,3.23,2.72,-18,1
1618538122,96.10,993.80,1019.71,215,3.27,2.71,-18,1
1618538429,95.76,993.73,1019.63,215,3.26,2.65,-18,1
1618538726,95.76,993.82,1019.72,215,3.19,2.58,-18,1
1618539027,95.75,993.66,1019.56,215,3.19,2.58,-18,1
1618539328,96.19,993.55,1019.45,215,3.12,2.57,-18,1
1618539629,95.35,993.69,1019.60,215,3.12,2.45,-18,1
1618539930,95.20,993.64,1019.54,215,3.16,2.47,-18,1
1618540230,95.87,993.81,1019.71,215,3.02,2.43,-18,1
1618540531,96.32,993.71,1019.61,215,3.00,2.47,-18,1
1618540832,96.02,993.77,1019.67,215,3.03,2.46,-18,1
1618541139,96.18,993.74,1019.64,215,3.02,2.47,-19,1
1618541437,96.47,993.74,1019.65,215,2.97,2.46,-19,1
1618541737,95.08,993.67,1019.58,215,3.07,2.36,-19,1
1618542039,95.90,993.77,1019.67,215,2.98,2.39,-19,1
1618542340,95.70,993.66,1019.57,215,2.94,2.32,-17,1
1618542640,96.37,993.74,1019.64,215,2.82,2.30,-18,1
1618542943,95.51,993.70,1019.60,215,2.94,2.29,-18,1
1618543244,95.08,993.72,1019.62,215,2.93,2.22,-18,1
1618543545,95.32,993.69,1019.59,215,2.87,2.20,-18,1
1618543846,95.46,993.63,1019.53,215,2.86,2.21,-18,1
1618544449,95.31,993.65,1019.55,215,2.87,2.20,-18,1
1618544750,96.26,993.72,1019.62,215,2.75,2.21,-18,1
1618545051,96.06,993.69,1019.59,215,2.81,2.24,-18,1
1618545352,95.76,993.60,1019.51,215,2.81,2.20,-18,1
1618545652,95.56,993.55,1019.45,215,2.88,2.24,-18,1
1618545954,95.60,993.55,1019.46,215,2.84,2.21,-18,1
1618546255,95.18,993.58,1019.48,215,2.89,2.19,-19,1
1618546556,95.63,993.59,1019.49,215,2.80,2.17,-19,1
1618546857,95.29,993.74,1019.65,215,2.82,2.14,-19,1
1618547167,95.56,993.60,1019.50,215,2.81,2.17,-19,1
1618547462,96.33,993.61,1019.51,215,2.76,2.23,-19,1
1618547763,96.60,993.61,1019.51,215,2.78,2.29,-19,1
1618548068,96.31,993.62,1019.52,215,2.79,2.26,-19,1
1618548368,96.12,993.61,1019.51,215,2.81,2.25,-19,1
1618548668,94.55,993.52,1019.42,215,3.03,2.24,-19,1
1618548969,95.62,993.54,1019.44,215,2.84,2.21,-19,1
1618549270,95.63,993.62,1019.53,215,2.83,2.20,-19,1
1618549571,95.49,993.67,1019.57,215,2.85,2.20,-18,1
1618549871,95.88,993.60,1019.50,215,2.79,2.20,-18,1
1618550172,95.89,993.60,1019.50,215,2.75,2.16,-18,1
1618550472,96.16,993.58,1019.48,215,2.72,2.17,-19,1
1618550773,95.78,993.50,1019.41,215,2.79,2.18,-19,1
1618551074,95.20,993.48,1019.39,215,2.81,2.12,-19,1
1618551375,95.15,993.43,1019.33,215,2.76,2.06,-19,1
1618551676,95.54,993.51,1019.41,215,2.73,2.09,-19,1
1618551979,94.96,993.57,1019.47,215,2.77,2.04,-19,1
1618552280,95.28,993.45,1019.35,215,2.78,2.10,-18,1
1618552583,95.56,993.44,1019.34,215,2.70,2.06,-19,1
1618552883,95.81,993.57,1019.48,215,2.71,2.11,-19,1
1618553184,96.22,993.57,1019.48,215,2.66,2.12,-16,1
1618553485,96.57,993.62,1019.52,215,2.62,2.13,-16,1
1618553786,95.74,993.58,1019.48,215,2.71,2.10,-17,1
1618554087,96.16,993.56,1019.46,215,2.57,2.02,-17,1
1618554387,95.82,993.53,1019.44,215,2.66,2.06,-17,1
1618554688,94.93,993.54,1019.44,215,2.74,2.01,-16,1
1618554989,95.20,993.48,1019.38,215,2.63,1.94,-17,1
1618555290,95.74,993.51,1019.42,215,2.60,1.99,-16,1
1618555591,96.06,993.58,1019.48,215,2.58,2.02,-17,1
1618555892,95.70,993.56,1019.46,215,2.66,2.04,-17,1
1618556193,96.02,993.54,1019.44,215,2.63,2.06,-18,1
1618556493,96.11,993.55,1019.46,215,2.63,2.07,-17,1
1618556794,95.31,993.54,1019.45,215,2.67,2.00,-20,1
1618557095,95.80,993.64,1019.55,215,2.67,2.07,-19,1
1618557396,96.54,993.65,1019.55,215,2.67,2.18,-20,1
1618557697,95.26,993.60,1019.51,215,2.80,2.12,-19,1
1618557998,95.65,993.67,1019.58,215,2.71,2.09,-19,1
1618558299,95.89,993.63,1019.53,215,2.73,2.14,-20,1
1618558600,95.99,993.76,1019.67,215,2.77,2.19,-20,1
1618558901,95.88,993.47,1019.37,215,2.77,2.18,-20,1
1618559201,96.17,993.55,1019.46,215,2.83,2.28,-19,1
1618559507,95.55,993.58,1019.48,215,2.89,2.25,-19,1
1618559808,95.79,993.55,1019.46,215,2.93,2.33,-20,1
1618560111,96.00,993.65,1019.55,215,2.89,2.32,-19,1
1618560412,95.91,993.63,1019.54,215,3.08,2.49,-17,1
1618560712,95.16,993.58,1019.49,215,3.16,2.46,-17,1
1618561013,95.70,993.54,1019.44,215,3.15,2.53,-17,1
1618561314,94.88,993.58,1019.48,215,3.32,2.58,-17,1
1618561615,94.71,993.73,1019.64,215,3.38,2.61,-16,1
1618561916,95.13,993.64,1019.54,215,3.33,2.63,-17,1
1618562219,96.22,993.60,1019.50,215,3.27,2.73,-17,1
1618562520,95.06,993.58,1019.48,215,3.39,2.67,-17,1
1618562825,95.04,993.58,1019.48,215,3.42,2.70,-17,1
1618563124,95.12,993.56,1019.46,215,3.43,2.72,-17,1
1618563425,95.39,993.56,1019.47,215,3.47,2.80,-17,1
1618563726,95.16,993.57,1019.47,215,3.67,2.97,-18,1
1618564026,95.04,993.56,1019.46,215,3.64,2.92,-16,1
1618564327,94.89,993.53,1019.44,215,3.72,2.98,-18,1
1618564628,94.49,993.59,1019.50,215,3.75,2.95,-17,1
1618564928,94.11,993.57,1019.47,215,3.83,2.97,-17,1
1618565228,94.71,993.55,1019.46,215,3.77,3.00,-17,1
1618565529,94.10,993.57,1019.47,215,3.93,3.07,-17,1
1618565831,94.99,993.63,1019.54,215,3.83,3.10,-17,1
1618566132,94.32,993.58,1019.48,215,3.92,3.09,-17,1
1618566433,94.24,993.71,1019.61,215,4.01,3.17,-17,1
1618566734,94.79,993.66,1019.56,215,4.06,3.30,-17,1
1618567034,93.31,993.62,1019.52,215,4.07,3.09,-17,1
1618567638,93.69,993.66,1019.57,215,4.08,3.16,-18,1
1618567939,94.55,993.71,1019.61,215,4.05,3.26,-18,1
1618568240,94.55,993.71,1019.61,215,4.03,3.24,-17,1
1618568540,94.47,993.88,1019.78,215,4.09,3.28,-18,1
1618568841,94.91,993.70,1019.61,215,4.03,3.29,-18,1
1618569142,95.39,993.71,1019.61,215,4.05,3.38,-18,1
1618569445,94.75,993.73,1019.63,215,4.16,3.40,-18,1
1618569745,94.22,993.83,1019.73,215,4.19,3.35,-18,1
1618570045,93.37,993.71,1019.61,215,4.22,3.25,-18,1
1618570345,94.69,993.69,1019.59,215,4.24,3.47,-18,1
1618570645,94.71,993.72,1019.63,215,4.25,3.48,-18,1
1618571245,94.86,993.84,1019.74,215,4.39,3.64,-17,1
1618571546,93.44,993.72,1019.62,215,4.66,3.70,-17,1
1618571847,92.65,993.72,1019.62,215,4.78,3.69,-17,1
1618572148,93.57,993.77,1019.67,215,4.52,3.58,-17,1
1618572449,93.49,993.87,1019.77,215,4.60,3.64,-17,1
1618572750,93.67,993.75,1019.65,215,4.74,3.81,-17,1
1618573051,91.44,993.82,1019.72,215,4.89,3.62,-16,1
1618573351,92.13,993.82,1019.72,215,4.96,3.79,-17,1
1618573652,93.54,993.85,1019.75,215,4.72,3.77,-16,1
1618573953,93.40,993.89,1019.79,215,4.63,3.66,-17,1
1618574254,94.08,993.96,1019.86,215,4.55,3.68,-16,1
1618574854,94.68,993.98,1019.88,215,4.56,3.78,-17,1
1618575155,94.73,994.03,1019.93,215,4.46,3.69,-18,1
1618575456,93.28,994.01,1019.91,215,4.49,3.50,-16,1
1618575758,93.98,994.13,1020.03,215,4.52,3.64,-17,1
1618576059,93.75,994.13,1020.04,215,4.54,3.62,-16,1
1618576360,94.19,994.11,1020.01,215,4.41,3.56,-17,1
1618576660,95.33,994.09,1019.99,215,4.26,3.58,-17,1
1618576961,95.89,994.15,1020.05,215,4.30,3.70,-17,1
1618577262,95.80,994.14,1020.04,215,4.35,3.74,-17,1
1618577563,95.97,994.18,1020.08,215,4.48,3.90,-17,1
1618577864,95.68,994.19,1020.10,215,4.54,3.91,-17,1
1618578465,94.01,994.19,1020.09,215,4.72,3.84,-17,1
1618578767,93.75,994.33,1020.23,215,4.55,3.63,-17,1
1618579067,93.06,994.20,1020.11,215,4.59,3.57,-18,1
1618579368,95.05,994.04,1019.95,215,4.34,3.62,-18,1
1618579669,95.12,994.15,1020.06,215,4.48,3.77,-17,1
1618579970,94.87,994.17,1020.07,215,4.39,3.64,-17,1
1618580271,94.57,994.22,1020.12,215,4.34,3.55,-17,1
1618580572,95.39,994.29,1020.19,215,4.31,3.64,-17,1
1618580873,94.76,994.24,1020.15,215,4.35,3.59,-17,1
1618581174,95.10,994.30,1020.20,215,4.30,3.59,-17,1
1618581475,96.01,994.27,1020.17,215,4.38,3.80,-17,1
1618582076,95.37,994.30,1020.21,215,4.29,3.62,-17,1
1618582377,94.25,994.14,1020.05,215,4.46,3.62,-18,1
1618582678,96.36,994.36,1020.26,215,4.34,3.81,-17,1
1618582978,96.69,994.35,1020.25,215,4.29,3.81,-18,1
1618583279,97.01,994.41,1020.31,215,4.28,3.85,-18,1
1618583582,96.81,994.37,1020.28,215,4.33,3.87,-17,1
1618583883,96.64,994.42,1020.32,215,4.42,3.94,-17,1
1618584184,96.55,994.40,1020.31,215,4.37,3.87,-17,1
1618584485,96.90,994.44,1020.34,215,4.39,3.94,-17,1
1618584786,96.94,994.52,1020.42,215,4.39,3.95,-17,1
1618585086,96.74,994.51,1020.41,215,4.50,4.03,-17,1
1618585687,96.48,994.46,1020.37,215,4.59,4.08,-18,1
1618585988,97.18,994.55,1020.45,215,4.56,4.15,-18,1
1618586288,96.45,994.58,1020.48,215,4.51,4.00,-18,1
1618586588,96.95,994.57,1020.47,215,4.50,4.06,-18,1
1618586889,96.39,994.49,1020.40,215,4.58,4.06,-18,1
1618587190,97.74,994.73,1020.63,215,4.44,4.12,-18,1
1618587490,97.51,994.77,1020.68,215,4.47,4.11,-18,1
1618587791,98.02,994.72,1020.62,215,4.44,4.16,-18,1
1618588091,97.72,994.70,1020.60,215,4.53,4.20,-18,1
1618588392,98.17,994.87,1020.77,215,4.50,4.24,-18,1
1618588692,97.88,994.94,1020.85,215,4.54,4.24,-18,1
1618588993,98.15,994.46,1020.37,215,4.52,4.26,-18,1
1618589293,97.63,994.76,1020.66,215,4.59,4.25,-17,1
1618589594,97.83,994.74,1020.64,215,4.53,4.22,-17,1
1618589895,98.13,994.67,1020.57,215,4.55,4.28,-18,1
1618590196,97.98,994.71,1020.62,215,4.54,4.25,-18,1
1618590497,98.30,994.72,1020.63,215,4.53,4.29,-18,1
1618590798,97.82,994.75,1020.65,215,4.52,4.21,-18,1
1618591099,97.34,994.77,1020.67,215,4.58,4.20,-18,1
1618591400,97.77,994.77,1020.68,215,4.44,4.12,-18,1
1618591701,98.00,994.95,1020.86,215,4.44,4.15,-18,1
1618592002,98.15,994.85,1020.75,215,4.45,4.19,-18,1
1618592306,98.07,994.84,1020.74,215,4.43,4.15,-18,1
1618592607,98.68,994.87,1020.77,215,4.35,4.16,-16,1
1618592907,98.41,994.90,1020.80,215,4.33,4.10,-16,1
1618593208,97.83,994.98,1020.88,215,4.45,4.14,-16,1
1618593509,98.35,994.95,1020.86,215,4.38,4.15,-16,1
1618593810,98.18,994.97,1020.87,215,4.39,4.13,-17,1
1618594111,98.17,995.01,1020.92,215,4.41,4.15,-17,1
1618594411,98.87,995.04,1020.94,215,4.30,4.14,-17,1
1618594712,98.81,995.18,1021.09,215,4.33,4.16,-17,1
1618595013,99.19,995.10,1021.00,215,4.31,4.20,-16,1
1618595314,99.40,995.17,1021.07,215,4.34,4.26,-16,1
1618595615,99.33,995.18,1021.09,215,4.34,4.25,-16,1
1618595916,99.47,995.24,1021.14,215,4.37,4.30,-16,1
1618596216,99.43,995.23,1021.13,215,4.25,4.17,-18,1
1618596516,99.35,995.23,1021.14,215,4.39,4.30,-19,1
1618596817,99.03,995.28,1021.18,215,4.43,4.29,-19,1
1618597120,99.14,995.24,1021.14,215,4.54,4.42,-19,1
1618597421,98.61,995.54,1021.44,215,4.58,4.38,-19,1
1618597722,98.74,995.48,1021.38,215,4.42,4.24,-18,1
1618598022,98.54,995.47,1021.37,215,4.47,4.26,-18,1
1618598323,98.45,995.52,1021.42,215,4.46,4.24,-18,1
1618598624,98.63,995.46,1021.37,215,4.44,4.25,-18,1
1618598925,98.22,995.28,1021.19,215,4.47,4.22,-19,1
1618599225,98.20,995.47,1021.37,215,4.47,4.21,-19,1
1618599525,98.40,995.55,1021.45,215,4.43,4.20,-19,1
1618599825,98.95,995.51,1021.41,215,4.33,4.18,-18,1
1618600126,98.24,995.57,1021.47,215,4.44,4.19,-18,1
1618600426,98.19,995.60,1021.50,215,4.40,4.14,-18,1
1618600727,98.52,995.59,1021.50,215,4.40,4.19,-18,1
1618601028,99.10,995.68,1021.58,215,4.34,4.21,-18,1
1618601329,98.89,995.66,1021.57,215,4.40,4.24,-18,1
1618601630,98.17,995.62,1021.52,215,4.46,4.20,-18,1
1618601930,97.89,995.60,1021.50,215,4.48,4.18,-18,1
1618602231,98.11,995.22,1021.13,215,4.43,4.16,-18,1
1618602532,98.11,995.45,1021.36,215,4.43,4.16,-18,1
1618602833,97.63,995.62,1021.52,215,4.46,4.12,-18,1
1618603134,97.30,995.58,1021.48,215,4.46,4.07,-18,1
1618603435,97.45,995.58,1021.49,215,4.50,4.13,-16,1
1618603736,97.40,995.61,1021.51,215,4.40,4.03,-16,1
1618604036,96.64,995.66,1021.57,215,4.51,4.02,-17,1
1618604338,97.00,995.74,1021.65,215,4.37,3.94,-16,1
1618604639,96.71,995.85,1021.76,215,4.40,3.92,-21,1
1618604940,96.96,995.75,1021.65,215,4.36,3.92,-16,1
1618605240,96.72,995.72,1021.63,215,4.42,3.95,-17,1
1618605541,96.45,995.95,1021.85,215,4.35,3.84,-17,1
1618605843,96.47,995.82,1021.73,215,4.31,3.80,-17,1
1618606146,97.14,995.87,1021.77,215,4.26,3.85,-17,1
1618606447,96.50,995.88,1021.79,215,4.33,3.83,-17,1
1618606748,96.38,995.87,1021.78,215,4.30,3.78,-17,1
1618607049,96.37,995.86,1021.76,215,4.27,3.75,-17,1
1618607350,96.64,995.83,1021.73,215,4.22,3.74,-17,1
1618607652,97.25,995.89,1021.79,215,4.20,3.80,-17,1
1618607953,96.24,995.86,1021.77,215,4.22,3.68,-17,1
1618608257,96.83,995.83,1021.73,215,4.13,3.67,-17,1
1618608558,96.49,995.83,1021.73,215,4.21,3.70,-17,1
1618608859,96.92,995.88,1021.79,215,4.15,3.71,-17,1
1618609160,96.91,995.94,1021.85,215,4.16,3.71,-17,1
1618609460,97.01,995.91,1021.81,215,4.15,3.72,-17,1
1618609761,97.00,995.91,1021.81,215,4.15,3.72,-17,1
1618610062,96.27,995.88,1021.78,215,4.15,3.61,-17,1
1618610363,96.46,995.94,1021.84,215,4.12,3.61,-17,1
1618610664,96.61,995.94,1021.85,215,4.10,3.61,-21,1
1618610965,96.44,995.94,1021.84,215,4.08,3.57,-17,1
1618611266,96.56,995.96,1021.86,215,4.05,3.55,-17,1
1618611567,96.52,995.92,1021.83,215,4.05,3.55,-17,1
1618611867,96.02,996.09,1021.99,215,4.05,3.47,-18,1
1618612168,96.45,995.86,1021.77,215,3.99,3.48,-17,1
1618612469,96.33,995.95,1021.86,215,3.99,3.46,-17,1
1618612770,96.52,995.90,1021.80,215,3.95,3.45,-17,1
1618613071,96.80,995.88,1021.79,215,3.96,3.50,-17,1
1618613371,96.84,995.94,1021.84,215,3.95,3.50,-17,1
1618613672,97.17,995.88,1021.79,215,3.92,3.51,-17,1
1618613973,97.09,996.00,1021.90,215,3.95,3.53,-17,1
1618614273,96.16,995.83,1021.73,215,3.97,3.42,-17,1
1618614573,96.30,995.81,1021.71,215,3.94,3.41,-17,1
1618614873,96.78,995.87,1021.77,215,3.47,3.01,-17,1
1618615174,96.29,995.86,1021.77,215,3.97,3.43,-18,1
1618615481,96.04,995.75,1021.65,215,3.93,3.36,-17,1
1618615779,96.05,995.85,1021.76,215,3.96,3.39,-18,1
1618616081,96.66,995.68,1021.59,215,3.89,3.41,-18,1
1618616382,95.87,995.63,1021.53,215,3.90,3.30,-18,1
1618616689,96.19,995.75,1021.65,215,3.88,3.33,-18,1
1618616986,96.98,995.51,1021.41,215,3.88,3.45,-18,1
1618617287,96.83,995.55,1021.45,215,3.89,3.43,-18,1
1618617588,96.10,995.47,1021.37,215,3.99,3.43,-18,1
1618617889,95.91,995.59,1021.49,215,3.99,3.40,-16,1
1618618189,95.93,995.48,1021.38,215,4.02,3.43,-16,1
1618618490,96.60,995.44,1021.34,215,3.94,3.45,-17,1
1618618791,96.67,995.41,1021.32,215,3.97,3.49,-18,1
1618619092,96.33,995.44,1021.34,215,4.02,3.49,-16,1
1618619393,96.20,995.42,1021.32,215,4.04,3.49,-18,1
1618619693,96.73,995.37,1021.27,215,4.01,3.54,-16,1
1618619994,97.10,995.44,1021.34,215,4.00,3.58,-16,1
1618620295,96.33,995.45,1021.35,215,4.07,3.54,-18,1
1618620596,95.74,995.45,1021.35,215,4.04,3.42,-16,1
1618620897,95.78,995.43,1021.33,215,4.05,3.44,-17,1
1618621197,95.98,995.41,1021.32,215,4.03,3.45,-17,1
1618621498,95.83,995.37,1021.28,215,4.06,3.46,-15,1
1618621801,95.25,995.44,1021.35,215,4.05,3.36,-17,1
1618622104,96.10,995.45,1021.35,215,4.00,3.44,-17,1
1618622404,95.42,995.48,1021.38,215,4.00,3.34,-17,1
1618622705,95.43,995.51,1021.42,215,3.96,3.30,-17,1
1618623006,95.65,995.50,1021.40,215,3.98,3.35,-17,1
1618623308,95.54,995.45,1021.35,215,3.97,3.32,-17,1
1618623608,96.16,995.45,1021.36,215,3.92,3.37,-17,1
1618623909,95.75,995.50,1021.40,215,3.94,3.33,-17,1
1618624210,96.45,995.58,1021.48,215,3.90,3.39,-17,1
1618624511,96.37,995.51,1021.42,215,3.84,3.32,-16,1
1618624812,95.91,995.49,1021.39,215,3.95,3.36,-16,1
1618625114,95.75,995.52,1021.43,215,3.95,3.33,-16,1
1618625414,95.52,995.41,1021.32,215,3.94,3.29,-16,1
1618625714,96.40,995.55,1021.46,215,3.83,3.31,-16,1
1618626015,95.66,995.45,1021.35,215,3.87,3.24,-16,1
1618626316,95.93,995.57,1021.48,215,3.83,3.24,-16,1
1618626617,96.20,995.52,1021.43,215,3.84,3.29,-17,1
1618626918,95.62,995.54,1021.44,215,3.85,3.22,-17,1
1618627219,95.27,995.54,1021.44,215,3.80,3.12,-16,1
1618627522,95.81,995.49,1021.39,215,3.78,3.18,-16,1
1618627823,95.91,995.54,1021.45,215,3.78,3.19,-16,1
1618628123,95.83,995.53,1021.43,215,3.76,3.16,-16,1
1618628424,95.63,995.63,1021.53,215,3.78,3.15,-16,1
1618628725,95.62,995.48,1021.39,215,3.75,3.12,-17,1
1618629026,96.02,995.67,1021.57,215,3.72,3.15,-17,1
1618629326,95.54,995.61,1021.52,215,3.76,3.12,-17,1
1618629627,95.61,995.64,1021.55,215,3.75,3.11,-17,1
1618629928,94.97,995.63,1021.53,215,3.80,3.07,-17,1
1618630229,95.10,995.64,1021.55,215,3.78,3.07,-16,1
1618630532,95.77,995.76,1021.67,215,3.76,3.15,-16,1
1618630833,95.33,995.61,1021.51,215,3.82,3.14,-17,1
1618631136,95.26,995.64,1021.55,215,3.82,3.13,-17,1
1618631437,95.69,995.70,1021.61,215,3.78,3.16,-17,1
1618631738,95.76,995.71,1021.61,215,3.78,3.17,-16,1
1618632039,95.78,995.71,1021.62,215,3.81,3.20,-16,1
1618632340,95.86,995.75,1021.65,215,3.79,3.19,-16,1
1618632641,96.33,995.79,1021.69,215,3.81,3.28,-16,1
1618632941,96.53,995.80,1021.71,215,3.82,3.32,-17,1
1618633242,96.22,995.77,1021.68,215,3.87,3.33,-17,1
1618633547,96.61,995.83,1021.74,215,3.87,3.38,-17,1
1618633846,96.21,995.82,1021.73,215,3.89,3.34,-17,1
1618634147,95.76,995.87,1021.77,215,3.97,3.36,-17,1
1618634447,95.62,995.88,1021.78,215,3.95,3.32,-16,1
1618634748,95.67,995.92,1021.82,215,4.01,3.38,-17,1
1618635049,96.04,995.94,1021.84,215,3.98,3.41,-16,1
1618635350,96.47,995.97,1021.87,215,3.98,3.47,-17,1
1618635651,95.99,995.95,1021.86,215,4.06,3.48,-17,1
1618635951,95.86,996.05,1021.95,215,4.04,3.44,-17,1
1618636252,95.49,996.05,1021.95,215,4.12,3.47,-18,1
1618636553,95.88,996.00,1021.91,215,4.07,3.47,-17,1
1618636854,96.57,996.00,1021.91,215,4.05,3.56,-18,1
1618637154,96.31,995.91,1021.81,215,4.15,3.62,-16,1
1618637455,96.48,995.96,1021.87,215,4.19,3.68,-15,1
1618637756,96.07,995.98,1021.89,215,4.27,3.70,-17,1
1618638057,95.37,996.04,1021.94,215,4.40,3.73,-17,1
1618638359,94.69,996.00,1021.91,215,4.41,3.64,-17,1
1618638660,94.65,996.02,1021.92,215,4.41,3.63,-17,1
1618638963,95.21,996.01,1021.91,215,4.43,3.73,-17,1
1618639264,94.23,995.95,1021.85,215,4.52,3.68,-17,1
1618639565,94.68,996.03,1021.94,215,4.45,3.67,-15,1
1618639866,95.20,995.92,1021.82,215,4.48,3.78,-16,1
1618640170,94.89,996.04,1021.94,215,4.54,3.79,-16,1
1618640476,94.79,995.87,1021.77,215,4.64,3.88,-16,1
1618640776,95.39,995.84,1021.74,215,4.68,4.01,-17,1
1618641081,93.57,995.88,1021.78,215,4.71,3.76,-17,1
1618641381,93.40,995.90,1021.80,215,4.88,3.91,-17,1
1618641681,93.54,995.91,1021.82,215,4.92,3.97,-17,1
1618641982,93.55,995.93,1021.84,215,4.94,3.99,-17,1
1618642282,93.88,995.91,1021.81,215,4.91,4.01,-17,1
1618642583,94.20,995.89,1021.79,215,4.94,4.09,-17,1
1618642884,94.35,995.90,1021.80,215,5.04,4.21,-17,1
1618643186,92.92,995.93,1021.83,215,5.15,4.10,-18,1
1618643487,93.31,995.93,1021.83,215,5.17,4.18,-17,1
1618643790,92.94,995.95,1021.85,215,5.21,4.16,-15,1
1618644091,92.06,996.02,1021.92,215,5.29,4.11,-15,1
1618644396,92.26,996.05,1021.95,215,5.25,4.10,-15,1
1618644695,92.99,996.07,1021.97,215,5.24,4.20,-15,1
1618644996,92.88,996.05,1021.96,215,5.29,4.23,-16,1
1618645296,92.35,996.06,1021.96,215,5.32,4.18,-15,1
1618645597,92.64,996.10,1022.00,215,5.36,4.27,-15,1
1618645898,91.68,996.10,1022.00,215,5.43,4.19,-15,1
1618646200,92.70,996.17,1022.07,215,5.39,4.31,-15,1
1618646504,92.94,996.20,1022.10,215,5.40,4.35,-15,1
1618646804,91.11,996.31,1022.21,215,5.54,4.21,-17,1
1618647107,92.39,996.24,1022.14,215,5.43,4.30,-17,1
1618647407,91.11,996.25,1022.15,215,5.44,4.11,-17,1
1618647713,90.93,996.22,1022.12,215,5.62,4.26,-17,1
1618648011,90.53,996.30,1022.20,215,5.63,4.21,-17,1
1618648311,90.51,996.12,1022.03,215,5.68,4.25,-16,1
1618648611,91.37,996.21,1022.11,215,5.65,4.36,-16,1
1618648911,91.54,996.29,1022.19,215,5.72,4.45,-16,1
1618649211,91.44,996.25,1022.15,215,5.78,4.50,-17,1
1618649511,90.52,996.25,1022.16,215,5.93,4.50,-16,1
1618649812,89.79,996.29,1022.20,215,5.98,4.44,-16,1
1618650112,89.04,996.32,1022.23,215,5.95,4.29,-16,1
1618650414,90.14,996.26,1022.17,215,5.93,4.44,-16,1
1618650715,89.92,996.24,1022.15,215,6.00,4.48,-17,1
1618651015,89.02,996.22,1022.12,215,6.15,4.48,-17,1
1618651316,88.23,996.21,1022.12,215,6.23,4.43,-17,1
1618651616,88.31,996.23,1022.13,215,6.33,4.54,-16,1
1618651916,87.39,996.21,1022.12,215,6.47,4.53,-17,1
1618652216,87.12,996.30,1022.20,215,6.47,4.49,-17,1
1618652517,86.40,996.29,1022.20,215,6.56,4.46,-17,1
1618652818,85.96,996.31,1022.21,215,6.67,4.49,-17,1
1618653119,86.09,996.29,1022.20,215,6.57,4.42,-17,1
1618653420,85.79,996.34,1022.24,215,6.60,4.40,-17,1
1618653721,85.31,996.34,1022.24,215,6.60,4.32,-17,1
1618654023,85.86,996.44,1022.34,215,6.56,4.37,-16,1
1618654324,85.14,996.33,1022.23,215,6.58,4.27,-16,1
1618654624,85.43,996.29,1022.19,215,6.60,4.34,-16,1
1618654925,85.74,996.26,1022.17,215,6.61,4.40,-17,1
1618655226,85.76,996.25,1022.15,215,6.67,4.46,-17,1
1618655527,85.41,996.23,1022.13,215,6.67,4.40,-16,1
1618655828,85.33,996.27,1022.17,215,6.72,4.44,-16,1
1618656129,83.10,996.17,1022.07,215,6.82,4.16,-16,1
1618656430,84.37,996.21,1022.12,215,6.51,4.07,-16,1
1618656731,84.87,996.21,1022.11,215,6.71,4.35,-16,1
1618657031,86.08,996.21,1022.11,215,6.65,4.49,-16,1
1618657635,83.00,996.10,1022.01,215,7.14,4.45,-16,1
1618657935,83.73,996.12,1022.03,215,7.01,4.45,-17,1
1618658235,83.96,996.11,1022.01,215,7.05,4.53,-17,1
1618658536,82.17,996.12,1022.02,215,7.09,4.26,-16,1
1618658836,82.55,996.08,1021.99,215,7.08,4.32,-16,1
1618659136,83.48,996.06,1021.96,215,7.16,4.55,-16,1
1618659437,83.52,996.12,1022.02,215,7.26,4.66,-16,1
1618659738,83.04,996.02,1021.92,215,7.31,4.63,-16,1
1618660039,82.22,996.16,1022.07,215,7.43,4.60,-14,1
1618660340,80.23,996.24,1022.14,215,7.48,4.30,-14,1
1618660640,81.35,996.27,1022.17,215,7.31,4.33,-14,1
1618661241,81.25,996.27,1022.18,215,7.42,4.42,-15,1
1618661542,82.17,996.30,1022.20,215,7.51,4.67,-15,1
1618661843,82.78,996.29,1022.19,215,7.54,4.81,-18,1
1618662144,82.00,996.27,1022.18,215,7.48,4.61,-15,1
1618662445,82.05,996.31,1022.21,215,7.55,4.69,-15,1
1618662746,80.70,996.29,1022.19,215,7.61,4.51,-15,1
1618663046,81.03,996.30,1022.20,215,7.66,4.62,-15,1
1618663347,81.54,996.30,1022.20,215,7.63,4.68,-16,1
1618663648,81.38,996.27,1022.17,215,7.69,4.71,-15,1
1618663949,80.78,996.24,1022.14,215,7.78,4.69,-16,1
1618664250,81.69,996.17,1022.08,215,7.94,5.01,-15,1
1618664850,79.26,996.16,1022.06,215,8.10,4.73,-15,1
1618665150,80.23,996.16,1022.06,215,7.85,4.66,-15,1
1618665451,80.06,996.14,1022.04,215,7.83,4.61,-15,1
1618665753,80.88,996.15,1022.05,215,7.95,4.88,-15,1
1618666055,78.61,996.13,1022.03,215,8.33,4.84,-15,1
1618666356,78.55,996.18,1022.08,215,8.33,4.83,-15,1
1618666656,78.81,996.18,1022.08,215,8.14,4.69,-15,1
1618666960,77.25,996.21,1022.11,215,8.17,4.43,-15,1
1618667260,78.81,996.27,1022.18,215,8.01,4.56,-15,1
1618667561,79.09,996.24,1022.15,215,8.02,4.62,-15,1
1618667865,79.11,996.28,1022.19,215,7.88,4.49,-17,1
1618668470,80.87,996.36,1022.27,215,7.75,4.68,-15,1
1618668770,79.32,996.28,1022.19,215,7.82,4.47,-15,1
1618669070,80.33,996.39,1022.29,215,7.81,4.64,-16,1
1618669371,78.96,996.31,1022.21,215,7.94,4.52,-16,1
1618669675,79.95,996.29,1022.20,215,7.86,4.62,-16,1
1618669975,80.58,996.25,1022.16,215,7.79,4.67,-16,1
1618670276,79.20,996.24,1022.14,215,7.94,4.57,-16,1
1618670578,79.92,996.27,1022.18,215,7.89,4.65,-16,1
1618670879,79.43,996.25,1022.15,215,7.82,4.49,-16,1
1618671180,78.78,996.32,1022.22,215,7.81,4.36,-16,1
1618671481,80.41,996.35,1022.25,215,7.73,4.58,-16,1
1618672081,81.64,996.31,1022.22,215,7.68,4.75,-18,1
1618672382,80.86,996.29,1022.19,215,7.76,4.69,-19,1
1618672682,81.05,996.28,1022.18,215,7.76,4.72,-19,1
1618672982,80.71,996.18,1022.08,215,7.65,4.55,-19,1
1618673283,81.43,996.14,1022.04,215,7.59,4.62,-19,1
1618673584,81.86,996.19,1022.09,215,7.58,4.69,-19,1
1618673886,81.77,996.15,1022.06,215,7.62,4.71,-19,1
1618674187,80.81,996.20,1022.11,215,7.66,4.58,-19,1
1618674488,80.19,996.22,1022.13,215,7.61,4.42,-19,1
1618674789,80.51,996.09,1021.99,215,7.51,4.38,-19,1
1618675090,80.81,996.14,1022.04,215,7.52,4.44,-19,1
1618675390,80.70,996.16,1022.07,215,7.65,4.55,-17,1
1618675691,79.63,996.14,1022.05,215,7.51,4.22,-18,1
1618676294,80.53,996.15,1022.05,215,7.57,4.44,-18,1
1618676594,80.95,996.17,1022.07,215,7.51,4.46,-18,1
1618676894,81.04,996.13,1022.04,215,7.49,4.46,-18,1
1618677194,81.12,996.12,1022.02,215,7.51,4.49,-19,1
1618677494,81.60,996.15,1022.05,215,7.45,4.51,-19,1
1618677795,82.17,996.22,1022.12,215,7.37,4.53,-19,1
1618678095,82.89,996.15,1022.06,215,7.30,4.59,-19,1
1618678395,82.78,996.13,1022.03,215,7.34,4.61,-19,1
1618678696,83.34,996.15,1022.05,215,6.80,4.18,-18,1
1618678997,83.32,996.09,1022.00,215,7.28,4.65,-16,1
1618679297,83.08,996.17,1022.07,215,7.30,4.62,-15,1
1618679598,83.00,996.21,1022.12,215,7.31,4.62,-15,1
1618679899,83.35,996.17,1022.07,215,7.15,4.52,-15,1
1618680200,83.45,996.24,1022.14,215,7.24,4.63,-15,1
1618680504,85.74,996.22,1022.12,215,7.11,4.89,-15,1
1618680814,84.67,996.25,1022.15,215,7.12,4.72,-15,1
1618681108,85.70,996.17,1022.07,215,7.07,4.84,-15,1
1618681409,85.06,996.27,1022.18,215,7.08,4.75,-15,1
1618681710,85.42,996.22,1022.13,215,7.05,4.78,-16,1
1618682011,85.60,996.26,1022.16,215,7.01,4.77,-15,1
1618682313,85.58,996.33,1022.23,215,6.99,4.74,-16,1
1618682614,85.66,996.35,1022.26,215,6.97,4.74,-18,1
1618682914,86.13,996.48,1022.39,215,6.97,4.82,-17,1
1618683214,85.88,996.50,1022.40,215,6.95,4.75,-17,1
1618683818,86.42,996.63,1022.53,215,6.96,4.85,-18,1
1618684119,85.70,996.66,1022.57,215,6.93,4.71,-17,1
1618684420,86.41,996.68,1022.59,215,6.89,4.78,-18,1
1618684721,86.19,996.64,1022.54,215,6.84,4.70,-18,1
1618685022,86.64,996.72,1022.62,215,6.82,4.75,-17,1
1618685322,86.78,996.74,1022.64,215,6.81,4.77,-17,1
1618685623,87.49,996.79,1022.69,215,6.80,4.87,-18,1
1618685924,87.29,996.83,1022.73,215,6.73,4.77,-18,1
1618686225,87.94,996.85,1022.75,215,6.66,4.81,-16,1
1618686526,87.58,996.83,1022.73,215,6.65,4.74,-17,1
1618686829,88.58,996.79,1022.69,215,6.70,4.95,-16,1
1618687129,88.23,996.89,1022.79,215,6.72,4.92,-16,1
1618687429,87.60,996.86,1022.76,215,6.76,4.85,-17,1
1618687736,87.86,996.86,1022.76,215,6.73,4.86,-16,1
1618688033,88.13,996.85,1022.75,215,6.74,4.92,-16,1
1618688334,88.58,996.83,1022.74,215,6.77,5.02,-16,1
1618688635,89.47,996.87,1022.77,215,6.80,5.20,-16,1
1618688935,88.47,996.70,1022.61,215,6.77,5.00,-16,1
1618689236,88.51,996.66,1022.56,215,6.68,4.92,-16,1
1618689537,88.88,996.87,1022.77,215,6.79,5.09,-16,1
1618689838,88.64,996.79,1022.70,215,6.81,5.07,-16,1
1618690139,88.59,996.74,1022.64,215,6.82,5.07,-16,1
1618690440,89.00,996.73,1022.63,215,6.80,5.12,-16,1
1618690743,88.61,996.70,1022.60,215,6.79,5.05,-16,1
1618691044,88.99,996.75,1022.65,215,6.54,4.86,-16,1
1618691347,89.24,996.70,1022.60,215,6.80,5.16,-16,1
1618691648,89.03,996.69,1022.60,215,6.78,5.10,-16,1
1618691949,89.31,996.69,1022.59,215,6.76,5.13,-16,1
1618692250,89.92,996.73,1022.64,215,6.79,5.26,-16,1
1618692552,90.14,996.71,1022.62,215,6.77,5.27,-16,1
1618692854,90.23,996.76,1022.67,215,6.77,5.29,-16,1
1618693155,89.75,996.81,1022.72,215,6.73,5.17,-17,1
1618693455,90.01,996.75,1022.66,215,6.72,5.20,-16,1
1618693756,89.96,996.90,1022.80,215,6.74,5.21,-16,1
1618694057,90.11,996.83,1022.73,215,6.72,5.22,-16,1
1618694358,90.30,996.82,1022.73,215,6.70,5.23,-16,1
1618694658,89.85,996.80,1022.70,215,6.73,5.19,-16,1
1618694958,89.67,996.78,1022.68,215,6.70,5.13,-16,1
1618695258,88.98,996.83,1022.73,215,6.71,5.03,-16,1
1618695558,88.77,996.85,1022.75,215,6.69,4.97,-24,1
1618695859,89.65,996.83,1022.73,215,6.64,5.07,-17,1
1618696160,89.87,996.82,1022.73,215,6.51,4.97,-16,1
1618696461,89.29,996.81,1022.72,215,6.66,5.03,-16,1
1618696762,89.73,996.77,1022.67,215,6.63,5.07,-22,1
1618697065,89.73,996.74,1022.64,215,6.59,5.03,-16,1
1618697366,89.94,996.69,1022.60,215,6.54,5.01,-17,1
1618697669,91.06,996.73,1022.64,215,6.51,5.16,-17,1
1618697970,90.65,996.74,1022.64,215,6.53,5.12,-19,1
1618698275,90.93,996.76,1022.66,215,6.55,5.18,-17,1
1618698577,90.41,996.70,1022.61,215,6.58,5.13,-18,1
1618698877,90.88,996.67,1022.58,215,6.60,5.22,-18,1
1618699182,91.29,996.66,1022.57,215,6.57,5.26,-18,1
1618699481,90.96,996.73,1022.63,215,6.57,5.20,-18,1
1618699781,91.08,996.73,1022.64,215,6.56,5.21,-18,1
1618700082,91.09,996.75,1022.66,215,6.58,5.24,-18,1
1618700383,90.54,996.73,1022.63,215,6.57,5.14,-18,1
1618700684,91.34,996.71,1022.62,215,6.56,5.26,-16,1
1618700985,90.65,996.66,1022.56,215,6.57,5.16,-16,1
1618701285,91.52,996.65,1022.56,215,6.55,5.27,-16,1
1618701588,90.71,996.57,1022.48,215,6.55,5.15,-16,1
1618701888,90.78,996.57,1022.47,215,6.54,5.15,-16,1
1618702190,90.92,996.52,1022.42,215,6.50,5.13,-16,1
1618702490,91.99,996.51,1022.41,215,6.46,5.26,-24,1
1618702791,91.58,996.44,1022.34,215,6.49,5.22,-16,1
1618703093,90.81,996.44,1022.34,215,6.53,5.14,-16,1
1618703394,90.90,996.37,1022.28,215,6.49,5.12,-16,1
1618703695,90.80,996.35,1022.25,215,6.45,5.06,-16,1
1618703995,91.68,996.35,1022.25,215,6.42,5.17,-22,1
1618704296,91.55,996.33,1022.23,215,6.44,5.17,-16,1
1618704596,91.93,996.31,1022.21,215,6.42,5.21,-16,1
1618704897,91.64,996.34,1022.25,215,6.39,5.13,-16,1
1618705198,91.51,996.36,1022.27,215,6.43,5.15,-16,1
1618705499,91.53,996.32,1022.22,215,6.42,5.15,-16,1
1618705800,91.98,996.32,1022.23,215,6.43,5.23,-16,1
1618706101,91.61,996.31,1022.21,215,6.43,5.17,-16,1
1618706402,91.38,996.43,1022.34,215,6.41,5.11,-16,1
1618706702,92.01,996.30,1022.20,215,6.37,5.17,-16,1
1618707003,92.02,996.27,1022.17,215,6.38,5.18,-16,1
1618707303,91.83,996.22,1022.12,215,6.39,5.16,-16,1
1618707604,91.89,996.26,1022.16,215,6.39,5.17,-16,1
1618707906,92.19,996.32,1022.23,215,6.36,5.19,-19,1
1618708206,91.35,996.33,1022.23,215,6.33,5.03,-17,1
1618708506,92.34,996.41,1022.31,215,6.35,5.20,-17,1
1618708807,92.27,996.40,1022.30,215,6.34,5.18,-17,1
1618709107,91.93,996.26,1022.17,215,6.34,5.13,-17,1
1618709408,92.32,996.06,1021.97,215,6.33,5.18,-17,1
1618709709,92.40,996.31,1022.22,215,6.31,5.17,-17,1
1618710010,92.32,996.28,1022.19,215,6.30,5.15,-17,1
1618710311,92.45,996.25,1022.15,215,6.27,5.14,-16,1
1618710613,92.66,996.22,1022.12,215,6.30,5.20,-17,1
1618710913,92.79,996.20,1022.11,215,6.28,5.20,-17,1
1618711214,92.56,996.19,1022.10,215,6.27,5.16,-17,1
1618711515,92.78,996.19,1022.09,215,6.27,5.19,-17,1
1618711815,93.09,996.09,1022.00,215,6.28,5.25,-17,1
1618712116,92.67,996.10,1022.00,215,6.29,5.20,-17,1
1618712416,92.06,996.12,1022.02,215,6.30,5.11,-17,1
1618712717,92.19,996.09,1021.99,215,6.26,5.09,-17,1
1618713017,93.22,996.07,1021.98,215,6.26,5.25,-16,1
1618713317,93.12,996.08,1021.98,215,6.24,5.22,-17,1
1618713618,93.06,996.06,1021.96,215,6.24,5.21,-17,1
1618713919,92.60,996.03,1021.93,215,6.28,5.17,-17,1
1618714221,92.33,995.98,1021.88,215,6.22,5.07,-17,1
1618714523,92.13,995.97,1021.87,215,6.22,5.04,-17,1
1618714823,92.11,995.93,1021.83,215,6.19,5.01,-17,1
1618715124,92.17,995.85,1021.75,215,6.18,5.01,-17,1
1618715426,92.31,995.87,1021.78,215,6.15,5.00,-17,1
1618715727,91.95,995.86,1021.77,215,6.14,4.93,-17,1
1618716027,92.33,995.81,1021.71,215,6.12,4.97,-19,1
1618716327,92.39,995.77,1021.67,215,6.10,4.96,-17,1
1618716628,93.06,995.75,1021.65,215,6.13,5.10,-17,1
1618716928,92.26,995.79,1021.69,215,6.13,4.97,-17,1
1618717228,93.32,995.79,1021.69,215,6.10,5.11,-17,1
1618717529,92.66,995.76,1021.66,215,6.16,5.06,-17,1
1618717829,93.14,995.88,1021.78,215,6.17,5.15,-17,1
1618718130,92.66,995.83,1021.74,215,6.17,5.07,-17,1
1618718430,93.16,995.79,1021.69,215,6.16,5.14,-17,1
1618718730,92.26,995.96,1021.86,215,6.23,5.07,-16,1
1618719032,92.73,995.83,1021.73,215,6.18,5.09,-16,1
1618719332,92.56,995.94,1021.85,215,6.16,5.05,-17,1
1618719634,92.29,995.97,1021.88,215,6.20,5.05,-16,1
1618719951,92.52,995.97,1021.87,215,6.19,5.07,-17,1
1618720237,92.99,995.94,1021.84,215,6.19,5.15,-16,1
1618720544,92.34,995.96,1021.86,215,6.28,5.13,-16,1
1618720841,92.53,996.02,1021.92,215,6.28,5.16,-16,1
1618721141,92.59,995.93,1021.83,215,6.32,5.21,-17,1
1618721441,91.84,995.97,1021.87,215,6.40,5.17,-16,1
1618721741,91.44,996.03,1021.94,215,6.39,5.10,-17,1
1618722041,92.00,996.02,1021.92,215,6.42,5.22,-16,1
1618722342,91.65,996.03,1021.94,215,6.45,5.19,-17,1
1618722642,91.32,996.06,1021.96,215,6.51,5.20,-16,1
1618722943,90.58,996.04,1021.95,215,6.51,5.09,-16,1
1618723243,90.31,996.05,1021.96,215,6.51,5.04,-16,1
1618723544,90.32,996.12,1022.02,215,6.49,5.02,-16,1
1618723852,90.52,996.14,1022.05,215,6.60,5.16,-17,1
1618724148,89.89,996.05,1021.95,215,6.54,5.00,-18,1
1618724449,90.25,996.20,1022.10,215,6.54,5.06,-16,1
1618724749,89.94,996.20,1022.10,215,6.61,5.08,-17,1
1618725050,90.28,996.10,1022.01,215,6.65,5.18,-17,1
1618725351,89.95,996.02,1021.93,215,6.77,5.24,-16,1
1618725652,89.17,995.99,1021.90,215,6.89,5.24,-16,1
1618725960,88.53,996.01,1021.91,215,6.96,5.20,-16,1
1618726256,88.05,996.00,1021.91,215,7.03,5.19,-16,1
1618726557,88.04,996.13,1022.03,215,7.08,5.24,-22,1
1618726857,87.64,996.16,1022.07,215,7.27,5.36,-16,1
1618727157,87.07,996.21,1022.11,215,7.48,5.47,-15,1
1618727458,86.50,996.18,1022.08,215,7.64,5.54,-16,1
1618728063,85.64,996.30,1022.20,215,7.89,5.64,-16,1
1618728365,84.88,996.27,1022.18,215,8.02,5.64,-16,1
1618728665,83.14,996.21,1022.11,215,8.00,5.32,-16,1
1618728965,84.46,996.26,1022.16,215,8.22,5.76,-22,1
1618729266,81.98,996.25,1022.15,215,8.21,5.32,-16,1
1618729567,82.15,996.17,1022.08,215,8.19,5.33,-14,1
1618729868,82.08,996.20,1022.10,215,8.23,5.36,-15,1
1618730169,81.58,996.27,1022.18,215,8.43,5.47,-15,1
1618730471,78.34,996.25,1022.15,215,8.43,4.89,-15,1
1618730772,80.38,996.39,1022.29,215,8.52,5.34,-22,1
1618731073,79.49,996.42,1022.32,215,8.59,5.25,-15,1
1618731374,78.88,996.26,1022.16,215,8.62,5.17,-15,1
1618731675,78.34,996.33,1022.23,215,8.64,5.09,-15,1
1618731975,78.34,996.38,1022.29,215,8.75,5.20,-15,1
1618732279,77.99,996.30,1022.21,215,8.77,5.15,-23,1
1618732586,75.98,996.26,1022.16,215,8.79,4.80,-15,1
1618732883,76.52,996.26,1022.17,215,8.77,4.88,-15,1
1618733183,76.96,996.22,1022.13,215,9.14,5.32,-15,1
1618733484,76.18,996.27,1022.17,215,9.47,5.49,-15,1
1618733784,73.32,996.10,1022.01,215,9.55,5.02,-15,1
1618734084,75.21,996.11,1022.02,215,9.73,5.56,-15,1
1618734385,75.50,996.12,1022.02,215,9.86,5.74,-15,1
1618734685,74.78,996.06,1021.97,215,10.08,5.82,-15,1
1618734986,74.52,996.02,1021.93,215,10.26,5.94,-15,1
1618735586,71.04,996.03,1021.93,215,10.43,5.41,-15,1
1618735887,72.38,996.01,1021.91,215,10.40,5.65,-15,1
1618736188,71.66,995.99,1021.89,215,10.48,5.59,-15,1
1618736489,70.40,995.85,1021.76,215,10.48,5.33,-16,1
1618736789,67.18,995.83,1021.73,215,10.40,4.58,-19,1
1618737090,66.66,995.81,1021.71,215,10.34,4.42,-19,1
1618737691,66.59,995.76,1021.67,215,10.86,4.90,-19,1
1618737991,66.84,995.55,1021.45,215,11.16,5.24,-19,1
1618738292,62.34,995.72,1021.62,215,11.36,4.43,-19,1
1618738592,62.20,995.67,1021.58,215,11.28,4.32,-19,1
1618738892,61.98,995.69,1021.59,215,11.20,4.19,-17,1
1618739192,64.45,995.60,1021.50,215,11.38,4.92,-18,1
1618739492,62.83,995.55,1021.46,215,11.33,4.51,-18,1
1618739792,63.55,995.59,1021.49,215,11.42,4.76,-18,1
1618740093,62.64,995.69,1021.59,215,11.48,4.61,-18,1
1618740393,60.89,995.60,1021.50,215,11.49,4.22,-19,1
1618740694,60.09,995.63,1021.53,215,11.35,3.89,-18,1
1618740995,63.27,995.60,1021.51,215,11.43,4.71,-18,1
1618741297,63.42,995.52,1021.42,215,11.51,4.82,-18,1
1618741598,61.08,995.57,1021.47,215,11.48,4.25,-19,1
1618741899,63.28,995.52,1021.42,215,11.54,4.81,-19,1
1618742200,61.00,995.53,1021.43,215,11.33,4.09,-20,1
1618742500,63.05,995.53,1021.44,215,11.04,4.29,-19,1
1618742800,64.28,995.56,1021.46,215,10.78,4.32,-19,1
1618743100,63.97,995.57,1021.47,215,10.49,3.97,-19,1
1618743401,65.02,995.67,1021.57,215,10.58,4.29,-19,1
1618743702,65.74,995.51,1021.42,215,10.68,4.54,-19,1
1618744002,65.18,995.52,1021.42,215,10.79,4.52,-17,1
1618744303,65.84,995.52,1021.43,215,10.93,4.80,-17,1
1618744603,65.17,995.54,1021.44,215,11.00,4.72,-17,1
1618744904,63.91,995.56,1021.46,215,10.99,4.43,-16,1
1618745207,64.73,995.54,1021.44,215,10.96,4.59,-16,1
1618745508,64.30,995.48,1021.38,215,11.00,4.53,-17,1
1618745809,64.06,995.46,1021.36,215,10.62,4.11,-17,1
1618746109,64.02,995.39,1021.29,215,10.70,4.18,-16,1
1618746410,64.05,995.42,1021.32,215,10.67,4.16,-17,1
1618746710,63.20,995.38,1021.28,215,10.78,4.08,-17,1
1618747013,65.50,995.37,1021.28,215,10.49,4.31,-16,1
1618747314,65.23,995.40,1021.30,215,10.70,4.45,-17,1
1618747620,65.48,995.43,1021.33,215,10.84,4.64,-17,1
1618748219,65.53,995.36,1021.26,215,10.72,4.53,-17,1
1618748520,65.11,995.39,1021.29,215,11.05,4.76,-17,1
1618748820,65.08,995.35,1021.25,215,11.29,4.98,-17,1
1618749121,66.55,995.29,1021.20,215,10.96,4.98,-16,1
1618749421,66.89,995.18,1021.09,215,10.82,4.92,-17,1
1618749721,67.75,995.24,1021.14,215,10.73,5.02,-17,1
1618750022,67.99,995.25,1021.15,215,10.46,4.81,-17,1
1618750323,67.33,995.24,1021.14,215,10.95,5.14,-17,1
1618750624,66.57,995.24,1021.15,215,11.20,5.22,-17,1
1618750924,64.52,995.29,1021.20,215,11.11,4.68,-17,1
1618751225,64.43,995.26,1021.16,215,11.23,4.78,-17,1
1618751525,64.69,995.26,1021.16,215,11.28,4.88,-17,1
1618751827,63.30,995.24,1021.14,215,11.12,4.42,-17,1
1618752128,63.58,995.12,1021.03,215,11.31,4.66,-17,1
1618752429,63.62,995.24,1021.14,215,10.86,4.24,-17,1
1618752730,63.60,995.31,1021.21,215,10.86,4.24,-17,1
1618753031,64.71,995.37,1021.28,215,10.76,4.39,-17,1
1618753331,65.31,995.28,1021.18,215,10.73,4.50,-17,1
1618753632,65.11,995.34,1021.25,215,10.65,4.38,-17,1
1618753935,65.82,995.12,1021.03,215,10.89,4.76,-17,1
1618754235,65.68,995.09,1021.00,215,10.92,4.76,-17,1
1618754839,64.37,995.05,1020.96,215,10.69,4.25,-16,1
1618755140,64.06,995.11,1021.01,215,11.14,4.61,-17,1
1618755440,64.50,995.22,1021.13,215,11.20,4.76,-17,1
1618756040,64.93,995.05,1020.95,215,11.07,4.74,-17,1
1618756340,65.09,995.19,1021.09,215,11.08,4.78,-17,1
1618756641,64.47,995.12,1021.02,215,10.89,4.46,-17,1
1618756941,64.73,995.09,1021.00,215,11.06,4.68,-17,1
1618757241,64.72,995.12,1021.03,215,11.13,4.75,-17,1
1618757541,64.08,995.08,1020.98,215,11.06,4.54,-17,1
1618757841,64.06,995.08,1020.99,215,11.07,4.54,-17,1
1618758441,63.96,995.10,1021.00,215,11.23,4.67,-17,1
1618758742,62.76,995.13,1021.03,215,11.33,4.50,-17,1
1618759344,62.44,995.12,1021.03,215,11.34,4.43,-17,1
1618759647,61.11,995.01,1020.91,215,11.22,4.01,-17,1
1618759947,61.15,995.06,1020.96,215,11.24,4.04,-17,1
1618760250,62.04,995.06,1020.96,215,11.44,4.44,-17,1
1618760551,61.72,995.03,1020.93,215,11.60,4.51,-17,1
1618761154,61.11,995.11,1021.01,215,11.57,4.34,-17,1
1618761454,61.88,995.03,1020.93,215,11.58,4.53,-17,1
1618762055,61.91,995.05,1020.95,215,11.56,4.52,-17,1
1618762356,62.47,995.09,1020.99,215,11.30,4.40,-17,1
1618762657,63.17,995.22,1021.13,215,11.24,4.50,-17,1
1618762957,63.07,995.15,1021.05,215,11.22,4.46,-17,1
1618763258,63.31,995.09,1021.00,215,11.10,4.40,-17,1
1618763559,64.04,995.10,1021.01,215,11.02,4.49,-17,1
1618763859,63.78,995.16,1021.07,215,11.03,4.44,-17,1
1618764159,64.57,995.18,1021.08,215,10.94,4.53,-17,1
1618764459,64.95,995.20,1021.10,215,10.81,4.49,-17,1
1618764760,65.55,995.20,1021.11,215,10.85,4.66,-16,1
1618765060,66.68,995.19,1021.09,215,10.60,4.67,-17,1
1618765662,68.04,995.35,1021.26,215,10.33,4.70,-17,1
1618765963,68.16,995.39,1021.29,215,10.27,4.67,-16,1
1618766264,68.71,995.50,1021.41,215,10.08,4.60,-17,1
1618766565,68.77,995.56,1021.46,215,10.06,4.59,-17,1
1618766865,69.51,995.75,1021.65,215,9.97,4.66,-17,1
1618767166,70.31,995.66,1021.56,215,9.90,4.76,-17,1
1618767467,70.59,995.68,1021.59,215,9.84,4.76,-16,1
1618767768,70.91,995.73,1021.64,215,9.79,4.77,-16,1
1618768075,71.40,995.79,1021.70,215,9.65,4.74,-16,1
1618768371,71.40,995.78,1021.69,215,9.71,4.80,-16,1
1618768672,71.77,995.76,1021.66,215,9.65,4.81,-16,1
1618769273,71.78,995.78,1021.68,215,9.69,4.85,-17,1
1618769574,71.70,995.73,1021.64,215,9.77,4.91,-16,1
1618769874,71.96,995.76,1021.66,215,9.47,4.68,-17,1
1618770175,72.80,995.77,1021.68,215,9.69,5.05,-17,1
1618770476,71.82,995.74,1021.65,215,9.70,4.87,-17,1
1618770777,72.16,995.77,1021.67,215,9.67,4.91,-14,1
1618771077,72.79,995.73,1021.63,215,9.58,4.95,-14,1
1618771378,74.98,995.76,1021.66,215,9.60,5.39,-16,1
1618771679,76.09,995.72,1021.63,215,9.56,5.56,-15,1
1618771980,77.78,995.75,1021.66,215,9.43,5.76,-15,1
1618772281,78.93,995.82,1021.72,215,9.30,5.84,-15,1
1618772882,79.50,995.82,1021.72,215,9.15,5.80,-15,1
1618773182,80.23,995.80,1021.71,215,9.06,5.84,-16,1
1618773483,78.93,995.79,1021.69,215,9.01,5.56,-16,1
1618773788,79.41,995.88,1021.78,215,8.97,5.61,-16,1
1618774087,79.97,995.79,1021.70,215,8.94,5.68,-16,1
1618774691,81.25,995.70,1021.60,215,8.87,5.84,-16,1
1618774991,81.68,995.66,1021.57,215,8.77,5.82,-15,1
1618775291,82.71,995.73,1021.63,215,8.69,5.92,-16,1
1618775592,82.52,995.72,1021.62,215,8.63,5.83,-16,1
1618775893,83.05,995.70,1021.60,215,8.57,5.86,-16,1
1618776194,83.59,995.68,1021.58,215,8.51,5.90,-16,1
1618776495,83.07,995.67,1021.57,215,8.48,5.78,-14,1
1618777098,84.01,995.69,1021.60,215,8.36,5.82,-14,1
1618777399,83.54,995.70,1021.60,215,8.29,5.67,-14,1
1618777699,84.08,995.66,1021.57,215,8.18,5.66,-14,1
1618777999,84.22,995.70,1021.60,215,8.08,5.58,-14,1
1618778299,84.49,995.66,1021.56,215,7.97,5.52,-16,1
1618778599,85.44,995.62,1021.53,215,7.88,5.60,-14,1
1618778900,85.88,995.63,1021.53,215,7.78,5.57,-14,1
1618779201,85.58,995.68,1021.58,215,7.76,5.50,-15,1
1618779506,86.29,995.63,1021.54,215,7.70,5.56,-15,1
1618779806,86.87,995.62,1021.53,215,7.66,5.62,-15,1
1618780107,86.75,995.74,1021.64,215,7.67,5.61,-15,1
1618780407,87.36,995.54,1021.45,215,7.63,5.67,-15,1
1618780708,87.26,995.62,1021.52,215,7.63,5.65,-15,1
1618781008,86.92,995.59,1021.49,215,7.57,5.54,-15,1
1618781308,87.21,995.60,1021.51,215,7.54,5.56,-15,1
1618781609,87.15,995.67,1021.58,215,7.50,5.51,-15,1
1618781910,87.33,995.66,1021.56,215,7.44,5.48,-15,1
1618782210,87.15,995.65,1021.56,215,7.43,5.44,-15,1
1618782511,87.47,995.66,1021.57,215,7.40,5.46,-15,1
1618782812,87.34,995.78,1021.68,215,7.26,5.30,-15,1
1618783112,87.45,995.73,1021.63,215,7.30,5.36,-15,1
1618783413,87.32,995.56,1021.46,215,7.28,5.32,-16,1
1618783714,87.38,995.20,1021.10,215,7.22,5.27,-16,1
1618784015,87.45,995.48,1021.38,215,7.14,5.20,-16,1
1618784315,88.11,995.46,1021.36,215,6.99,5.16,-16,1
1618784616,87.94,995.49,1021.39,215,6.99,5.13,-16,1
1618784916,87.94,995.45,1021.35,215,6.95,5.09,-16,1
1618785217,87.79,995.37,1021.28,215,6.95,5.07,-23,1
1618785517,87.89,995.38,1021.28,215,6.94,5.08,-16,1
1618785817,86.69,995.28,1021.19,215,6.96,4.90,-16,1
1618786117,88.21,995.35,1021.25,215,6.88,5.07,-16,1
1618786418,87.71,995.32,1021.22,215,6.93,5.04,-16,1
1618786719,88.07,995.32,1021.22,215,6.87,5.04,-16,1
1618787019,88.10,995.38,1021.28,215,6.86,5.03,-16,1
1618787320,87.80,995.22,1021.12,215,6.81,4.93,-16,1
1618787620,88.40,995.09,1020.99,215,6.77,4.99,-15,1
1618787921,88.38,995.08,1020.99,215,6.69,4.91,-15,1
1618788222,88.65,995.18,1021.09,215,6.68,4.94,-15,1
1618788524,88.50,995.10,1021.01,215,6.64,4.88,-15,1
1618788825,88.87,995.03,1020.93,215,6.58,4.88,-15,1
1618789126,88.69,994.97,1020.87,215,6.55,4.82,-15,1
1618789433,88.73,994.88,1020.78,215,6.52,4.80,-16,1
1618789733,88.83,994.87,1020.77,215,6.45,4.75,-16,1
1618790034,88.35,994.89,1020.79,215,6.39,4.61,-15,1
1618790335,89.06,994.78,1020.68,215,6.36,4.70,-16,1
1618790637,88.96,994.70,1020.61,215,6.37,4.69,-17,1
1618790938,88.53,994.69,1020.59,215,6.42,4.67,-16,1
1618791238,88.89,994.69,1020.60,215,6.39,4.70,-16,1
1618791539,89.63,994.50,1020.41,215,6.34,4.77,-16,1
1618791839,88.75,994.49,1020.39,215,6.37,4.65,-16,1
1618792140,89.21,994.49,1020.39,215,6.31,4.67,-23,1
1618792444,89.64,994.54,1020.44,215,6.34,4.77,-16,1
1618792743,88.75,994.74,1020.64,215,6.34,4.63,-16,1
1618793043,89.14,994.60,1020.50,215,6.31,4.66,-16,1
1618793343,89.18,994.64,1020.54,215,6.33,4.68,-16,1
1618793644,89.48,994.65,1020.55,215,6.31,4.71,-16,1
1618793945,89.78,994.62,1020.52,215,6.31,4.76,-16,1
1618794250,89.88,994.61,1020.52,215,6.29,4.76,-16,1
1618794548,89.96,994.60,1020.50,215,6.26,4.74,-16,1
1618794848,89.58,994.63,1020.53,215,6.36,4.78,-16,1
1618795148,89.35,994.63,1020.54,215,6.36,4.74,-16,1
1618795449,89.28,994.62,1020.52,215,6.43,4.80,-16,1
1618795750,89.98,994.62,1020.52,215,6.42,4.90,-15,1
1618796051,89.47,994.55,1020.46,215,6.51,4.91,-16,1
1618796958,89.88,994.48,1020.38,215,6.52,4.98,-15,1
1618797258,88.97,994.57,1020.47,215,6.57,4.89,-16,1
1618797558,91.20,994.59,1020.49,215,6.56,5.23,-16,1
1618797859,89.98,994.61,1020.51,215,6.61,5.09,-16,1
1618798159,89.30,994.62,1020.53,215,6.60,4.97,-16,1
1618798459,89.52,994.58,1020.49,215,6.57,4.97,-16,1
1618798760,91.19,994.54,1020.45,215,6.55,5.22,-16,1
1618799061,90.77,994.55,1020.45,215,6.55,5.15,-16,1
1618799361,92.19,994.52,1020.42,215,6.52,5.35,-16,1
1618799664,91.57,994.43,1020.33,215,6.56,5.29,-16,1
1618799964,90.90,994.36,1020.26,215,6.52,5.15,-16,1
1618800264,92.29,994.31,1020.22,215,6.51,5.35,-16,1
1618800565,92.00,994.29,1020.20,215,6.54,5.34,-16,1
1618800865,92.83,994.31,1020.21,215,6.53,5.46,-16,1
1618801165,91.51,994.23,1020.13,215,6.54,5.26,-16,1
1618801467,92.73,994.17,1020.07,215,6.53,5.44,-16,1
1618801767,92.98,994.16,1020.07,215,6.55,5.50,-16,1
1618802067,92.94,994.07,1019.97,215,6.56,5.50,-16,1
1618802367,92.66,994.10,1020.01,215,6.58,5.48,-16,1
1618802667,94.08,994.12,1020.03,215,6.57,5.69,-16,1
1618802968,94.60,994.06,1019.97,215,6.61,5.81,-16,1
1618803268,93.49,994.08,1019.98,215,6.64,5.67,-16,1
1618803568,94.21,994.12,1020.02,215,6.68,5.82,-16,1
1618803868,94.21,994.12,1020.02,215,6.70,5.84,-16,1
1618804169,94.20,994.04,1019.94,215,6.74,5.88,-16,1
1618804469,93.66,994.05,1019.96,215,6.81,5.86,-16,1
1618804770,94.01,994.02,1019.92,215,6.80,5.91,-15,1
1618805071,94.31,994.04,1019.94,215,6.80,5.95,-15,1
1618805371,93.32,993.99,1019.89,215,6.79,5.79,-15,1
1618805672,94.68,993.99,1019.89,215,6.82,6.03,-16,1
1618805976,94.47,994.00,1019.90,215,6.80,5.98,-16,1
1618806283,94.79,994.01,1019.91,215,6.69,5.92,-16,1
1618806580,95.13,994.05,1019.96,215,6.88,6.16,-15,1
1618806881,95.87,994.03,1019.94,215,6.93,6.32,-16,1
1618807181,95.72,994.14,1020.04,215,6.97,6.34,-16,1
1618807482,95.48,994.17,1020.07,215,7.04,6.37,-15,1
1618807783,95.29,994.21,1020.11,215,7.06,6.36,-16,1
1618808085,96.19,994.14,1020.04,215,7.07,6.51,-16,1
1618808385,96.05,994.25,1020.16,215,7.10,6.52,-16,1
1618808685,94.09,994.08,1019.99,215,7.02,6.14,-16,1
1618808986,92.39,993.87,1019.77,215,7.28,6.13,-17,1
1618809286,93.15,993.45,1019.35,215,7.21,6.18,-17,1
1618809587,92.79,993.71,1019.61,215,7.27,6.19,-17,1
1618809892,93.22,993.61,1019.52,215,7.29,6.27,-17,1
1618810190,93.70,993.50,1019.40,215,7.30,6.36,-16,1
1618810491,94.52,993.51,1019.41,215,7.30,6.48,-17,1
1618810792,94.27,993.63,1019.54,215,7.30,6.45,-17,1
1618811093,95.30,993.74,1019.65,215,7.29,6.59,-17,1
1618811393,96.21,993.77,1019.68,215,7.11,6.55,-16,1
1618811693,96.59,993.79,1019.69,215,7.21,6.71,-17,1
1618811996,97.10,993.76,1019.66,215,7.33,6.91,-17,1
1618812297,96.78,993.81,1019.72,215,7.47,7.00,-14,1
1618812597,96.02,993.77,1019.67,215,7.64,7.05,-14,1
1618812898,94.72,993.83,1019.73,215,7.79,7.00,-14,1
1618813199,95.81,993.85,1019.75,215,7.83,7.21,-14,1
1618813500,94.72,993.86,1019.77,215,7.90,7.11,-14,1
1618813803,94.39,993.91,1019.82,215,7.97,7.13,-14,1
1618814104,93.23,993.93,1019.83,215,8.04,7.02,-14,1
1618814404,92.94,993.96,1019.86,215,8.11,7.04,-14,1
1618814708,94.73,994.04,1019.94,215,8.12,7.33,-14,1
1618815008,94.07,994.08,1019.99,215,8.18,7.29,-14,1
1618815309,92.81,994.09,1020.00,215,8.22,7.13,-14,1
1618815609,93.40,994.08,1019.98,215,8.21,7.21,-14,1
1618815910,93.57,994.11,1020.01,215,8.29,7.32,-15,1
1618816210,92.33,994.09,1019.99,215,8.35,7.18,-15,1
1618816512,93.53,994.12,1020.02,215,8.29,7.31,-16,1
1618816816,93.21,994.09,1019.99,215,8.29,7.26,-15,1
1618817115,93.01,994.06,1019.97,215,8.36,7.30,-15,1
1618817416,92.41,993.99,1019.89,215,8.42,7.27,-23,1
1618817717,93.70,993.92,1019.82,215,8.43,7.48,-15,1
1618818018,93.13,993.84,1019.75,215,8.47,7.43,-15,1
1618818319,94.21,993.89,1019.79,215,8.50,7.63,-15,1
1618818620,91.55,993.89,1019.80,215,8.62,7.33,-15,1
1618818920,91.49,993.89,1019.79,215,8.24,6.94,-14,1
1618819221,93.09,993.75,1019.65,215,8.35,7.30,-15,1
1618819522,93.15,993.76,1019.67,215,8.41,7.37,-14,1
1618819823,94.31,993.79,1019.69,215,8.45,7.60,-15,1
1618820124,92.53,993.25,1019.16,215,8.58,7.44,-14,1
1618820425,93.44,993.69,1019.59,215,8.66,7.67,-14,1
1618820728,92.36,993.58,1019.48,215,8.64,7.48,-14,1
1618821029,91.72,993.56,1019.46,215,8.93,7.66,-14,1
1618821330,91.79,993.50,1019.41,215,8.99,7.73,-14,1
1618821631,92.12,993.61,1019.52,215,9.08,7.87,-15,1
1618821932,91.56,993.58,1019.49,215,9.18,7.89,-14,1
1618822233,90.96,993.69,1019.60,215,9.24,7.85,-14,1
1618822540,91.20,993.64,1019.54,215,9.26,7.91,-14,1
1618822836,93.07,993.63,1019.53,215,9.29,8.24,-14,1
1618823137,91.74,993.52,1019.42,215,9.45,8.18,-16,1
1618823437,90.07,993.71,1019.62,215,9.49,7.95,-26,1
1618823737,90.49,993.64,1019.55,215,9.52,8.05,-15,1
1618824038,90.62,993.57,1019.47,215,9.50,8.05,-15,1
1618824344,90.87,993.66,1019.57,215,9.49,8.08,-15,1
1618824642,92.08,993.68,1019.59,215,9.44,8.23,-15,1
1618824943,91.52,993.78,1019.68,215,9.44,8.14,-15,1
1618825243,91.04,993.71,1019.61,215,9.48,8.10,-15,1
1618825543,91.31,993.69,1019.60,215,9.44,8.10,-15,1
1618825843,90.50,993.71,1019.61,215,9.53,8.06,-15,1
1618826144,91.02,993.64,1019.54,215,9.46,8.08,-15,1
1618826747,90.86,993.63,1019.54,215,9.47,8.06,-14,1
1618827047,91.45,993.59,1019.49,215,9.58,8.26,-15,1
1618827347,91.53,993.47,1019.37,215,9.70,8.40,-16,1
1618827647,89.89,993.40,1019.31,215,10.01,8.44,-15,1
1618827947,89.18,993.19,1019.09,215,10.35,8.65,-15,1
1618828549,86.99,993.39,1019.29,215,10.93,8.86,-16,1
1618828849,85.88,993.35,1019.25,215,11.20,8.93,-16,1
1618829155,84.91,993.44,1019.35,215,11.49,9.05,-16,1
1618829453,84.79,993.43,1019.34,215,11.51,9.05,-16,1
1618830053,83.23,993.37,1019.27,215,11.40,8.67,-16,1
1618830354,83.46,993.33,1019.23,215,11.53,8.83,-16,1
1618830654,84.11,993.20,1019.10,215,11.47,8.89,-18,1
1618830955,83.23,993.20,1019.10,215,11.52,8.78,-18,1
1618831255,82.45,993.27,1019.18,215,11.69,8.81,-18,1
1618831556,80.28,993.22,1019.12,215,12.17,8.89,-17,1
1618831857,80.72,993.19,1019.10,215,12.09,8.89,-17,1
1618832158,80.12,993.13,1019.03,215,12.10,8.79,-17,1
1618832459,79.28,993.06,1018.96,215,12.32,8.84,-17,1
1618832760,79.55,993.18,1019.08,215,12.43,9.00,-17,1
1618833061,79.67,993.15,1019.05,215,12.44,9.04,-17,1
1618833364,79.20,992.93,1018.84,215,12.55,9.05,-17,1
1618833667,78.58,992.87,1018.78,215,12.77,9.15,-17,1
1618833967,78.23,992.89,1018.79,215,12.81,9.13,-17,1
1618834267,75.47,992.83,1018.73,215,12.96,8.74,-17,1
1618834568,76.11,992.77,1018.67,215,12.83,8.74,-17,1
1618834868,74.31,992.78,1018.69,215,12.90,8.45,-19,1
1618835168,75.22,992.82,1018.72,215,12.88,8.61,-18,1
1618835469,75.77,992.70,1018.60,215,12.87,8.71,-18,1
1618835770,74.90,992.66,1018.56,215,12.86,8.53,-16,1
1618836070,75.00,992.53,1018.44,215,13.02,8.70,-16,1
1618836371,73.67,992.50,1018.41,215,13.25,8.66,-17,1
1618836978,72.74,992.39,1018.29,215,13.34,8.56,-16,1
1618837279,73.18,992.37,1018.28,215,13.63,8.93,-17,1
1618837580,72.52,992.37,1018.28,215,13.77,8.93,-16,1
1618837883,71.16,992.33,1018.24,215,13.75,8.63,-18,1
1618838184,72.25,992.31,1018.21,215,13.63,8.74,-18,1
1618838485,69.30,992.30,1018.20,215,13.74,8.23,-18,1
1618838786,69.43,992.26,1018.16,215,13.91,8.42,-18,1
1618839087,69.39,992.25,1018.15,215,14.11,8.60,-18,1
1618839388,67.86,992.22,1018.12,215,14.05,8.22,-18,1
1618839689,69.49,992.15,1018.05,215,13.76,8.29,-17,1
1618839990,69.44,992.18,1018.09,215,13.63,8.15,-18,1
1618840291,70.75,992.26,1018.16,215,13.26,8.07,-18,1
1618840592,71.52,992.16,1018.06,215,13.10,8.08,-18,1
1618840893,74.07,992.16,1018.06,215,12.72,8.23,-17,1
1618841194,74.87,992.11,1018.02,215,12.64,8.31,-17,1
1618841495,75.44,992.16,1018.06,215,12.15,7.95,-16,1
1618841795,76.52,992.04,1017.94,215,12.37,8.37,-16,1
1618842096,76.81,992.19,1018.10,215,12.29,8.35,-18,1
1618842397,77.86,992.24,1018.14,215,12.20,8.46,-17,1
1618842698,78.56,992.11,1018.01,215,12.17,8.56,-17,1
1618842999,78.64,992.05,1017.96,215,12.38,8.78,-17,1
1618843305,78.48,992.05,1017.95,215,12.46,8.83,-17,1
1618843604,78.21,992.11,1018.02,215,12.50,8.82,-17,1
1618843905,79.00,992.20,1018.11,215,12.01,8.49,-17,1
1618844206,80.26,992.12,1018.02,215,11.73,8.45,-17,1
1618844506,83.73,992.08,1017.99,215,11.39,8.74,-17,1
1618844810,89.91,992.14,1018.05,215,11.01,9.43,-17,1
1618845413,88.49,991.98,1017.88,215,10.94,9.12,-17,1
1618845714,87.96,991.92,1017.83,215,10.84,8.93,-17,1
1618846014,88.41,991.95,1017.85,215,10.98,9.15,-17,1
1618846315,86.70,992.01,1017.92,215,10.99,8.87,-17,1
1618846615,88.20,992.03,1017.94,215,11.09,9.22,-17,1
1618846916,87.04,992.15,1018.05,215,11.22,9.15,-17,1
1618847217,88.74,992.15,1018.05,215,11.10,9.32,-17,1
1618847521,88.21,992.35,1018.25,215,11.17,9.30,-17,1
1618847821,88.74,992.22,1018.12,215,11.15,9.37,-17,1
1618848121,88.01,992.24,1018.14,215,11.16,9.26,-17,1
1618848422,90.71,992.26,1018.17,215,11.10,9.65,-16,1
1618848722,88.87,992.25,1018.16,215,11.19,9.43,-18,1
1618849022,87.92,992.28,1018.19,215,11.15,9.23,-18,1
1618849322,86.90,992.19,1018.10,215,11.39,9.30,-18,1
1618849623,85.49,992.19,1018.09,215,11.37,9.03,-18,1
1618849923,85.02,992.27,1018.17,215,11.42,9.00,-18,1
1618850224,84.87,992.38,1018.28,215,11.41,8.97,-18,1
1618850524,84.46,992.36,1018.26,215,11.39,8.87,-18,1
1618850825,84.19,992.37,1018.27,215,11.41,8.85,-18,1
1618851125,84.73,992.34,1018.25,215,11.46,8.99,-18,1
1618851727,82.24,992.37,1018.27,215,11.41,8.50,-17,1
1618852027,81.78,992.38,1018.28,215,11.37,8.38,-17,1
1618852328,81.20,992.40,1018.30,215,11.30,8.20,-17,1
1618852629,81.73,992.41,1018.32,215,11.25,8.25,-17,1
1618852929,82.05,992.42,1018.33,215,11.19,8.25,-17,1
1618853230,82.96,992.45,1018.36,215,11.09,8.31,-17,1
1618853531,84.26,992.50,1018.40,215,11.04,8.50,-17,1
1618854133,84.96,992.47,1018.38,215,10.87,8.45,-17,1
1618854433,84.77,992.45,1018.36,215,10.82,8.37,-17,1
1618854734,85.07,992.45,1018.35,215,10.75,8.35,-17,1
1618855034,84.09,992.48,1018.38,215,10.69,8.12,-17,1
1618855638,84.78,992.39,1018.29,215,10.65,8.20,-17,1
1618855939,84.28,992.39,1018.29,215,10.65,8.12,-17,1
1618856239,85.07,992.46,1018.36,215,10.65,8.25,-17,1
1618856540,84.37,992.47,1018.37,215,10.61,8.09,-17,1
1618856841,83.80,992.51,1018.41,215,10.58,7.96,-17,1
1618857142,85.65,992.54,1018.44,215,10.57,8.28,-17,1
1618857445,85.73,992.55,1018.46,215,10.53,8.25,-16,1
1618857748,86.06,992.51,1018.41,215,10.51,8.29,-16,1
1618858049,85.10,992.47,1018.37,215,10.47,8.08,-17,1
1618858350,85.08,992.39,1018.30,215,10.42,8.03,-16,1
1618858650,84.99,992.36,1018.27,215,10.39,7.99,-16,1
1618859552,86.71,992.36,1018.26,215,10.34,8.23,-16,1
1618859852,87.28,992.34,1018.24,215,10.31,8.30,-16,1
1618860456,88.59,992.35,1018.25,215,10.19,8.40,-16,1
1618860757,88.67,992.28,1018.19,215,10.15,8.37,-16,1
1618861060,88.42,992.28,1018.19,215,10.03,8.21,-16,1
1618861361,88.33,992.34,1018.24,215,9.88,8.05,-16,1
1618861664,88.55,992.28,1018.18,215,9.83,8.04,-16,1
1618861965,88.22,992.26,1018.16,215,9.78,7.93,-16,1
1618862265,89.34,992.18,1018.08,215,9.66,8.00,-16,1
1618862866,90.61,992.17,1018.08,215,9.61,8.16,-16,1
1618863167,91.05,992.17,1018.07,215,9.62,8.24,-17,1
1618863468,91.01,992.04,1017.94,215,9.58,8.19,-16,1
1618863769,91.17,992.01,1017.92,215,9.54,8.18,-17,1
1618864070,90.52,992.06,1017.96,215,9.48,8.01,-17,1
1618864373,90.01,991.94,1017.85,215,9.43,7.88,-17,1
1618864674,90.92,991.94,1017.84,215,9.37,7.97,-17,1
1618864982,90.95,991.97,1017.87,215,9.33,7.94,-17,1
1618865283,92.36,991.92,1017.82,215,9.12,7.95,-17,1
1618865589,92.41,991.92,1017.82,215,9.20,8.04,-17,1
1618865888,92.31,991.94,1017.84,215,9.20,8.02,-17,1
1618866188,91.70,991.89,1017.79,215,9.12,7.85,-15,1
1618866489,91.79,991.94,1017.84,215,9.08,7.82,-15,1
1618866790,91.36,991.91,1017.82,215,9.02,7.69,-15,1
1618867091,91.61,991.98,1017.89,215,8.96,7.68,-15,1
1618867394,91.76,991.97,1017.88,215,8.86,7.60,-26,1
1618867694,91.78,991.93,1017.83,215,8.80,7.54,-14,1
1618868002,92.20,991.87,1017.77,215,8.69,7.50,-14,1
1618868299,92.34,991.94,1017.84,215,8.63,7.47,-14,1
1618868606,92.97,991.94,1017.84,215,8.54,7.47,-15,1
1618868903,92.66,991.90,1017.80,215,8.47,7.36,-14,1
1618869205,92.45,992.06,1017.97,215,8.43,7.28,-14,1
1618869509,92.02,991.95,1017.86,215,8.42,7.21,-13,1
1618869809,91.86,991.90,1017.80,215,8.36,7.12,-14,1
1618870110,92.18,991.92,1017.83,215,8.34,7.15,-14,1
1618870411,91.83,991.90,1017.81,215,8.27,7.03,-16,1
1618870718,91.33,991.91,1017.82,215,8.21,6.89,-16,1
1618871019,91.24,991.93,1017.83,215,8.07,6.73,-14,1
1618871318,91.58,991.88,1017.78,215,7.98,6.70,-16,1
1618871622,91.61,991.89,1017.80,215,7.92,6.64,-14,1
1618871923,91.04,991.46,1017.36,215,7.80,6.44,-25,1
1618872224,91.35,991.88,1017.79,215,7.69,6.38,-22,1
1618872530,92.02,991.81,1017.71,215,7.65,6.44,-14,1
1618872828,92.01,991.76,1017.66,215,7.54,6.33,-15,1
1618873129,92.33,991.78,1017.68,215,7.46,6.30,-14,1
1618873429,93.53,991.75,1017.66,215,7.30,6.33,-16,1
1618873729,93.39,991.68,1017.58,215,7.32,6.33,-16,1
1618874029,92.98,991.66,1017.57,215,7.38,6.32,-16,1
1618874333,91.84,991.84,1017.74,215,7.48,6.25,-16,1
1618874634,91.12,991.65,1017.55,215,7.47,6.12,-16,1
1618874935,91.96,991.61,1017.52,215,7.41,6.19,-16,1
1618875244,92.19,991.57,1017.47,215,7.35,6.17,-14,1
1618875540,92.99,991.50,1017.40,215,7.38,6.33,-16,1
1618875843,91.96,991.52,1017.42,215,7.44,6.23,-15,1
1618876143,92.23,991.59,1017.49,215,7.42,6.25,-15,1
1618876444,92.31,991.44,1017.34,215,7.43,6.27,-15,1
1618876747,92.79,991.39,1017.29,215,7.43,6.35,-15,1
1618877048,92.05,991.24,1017.14,215,7.48,6.28,-18,1
1618877348,91.90,991.32,1017.23,215,7.46,6.24,-15,1
1618877648,92.14,991.30,1017.21,215,7.46,6.27,-14,1
1618877949,91.93,991.30,1017.20,215,7.47,6.25,-15,1
1618878552,94.26,991.23,1017.13,215,7.46,6.60,-14,1
1618878852,93.95,991.23,1017.13,215,7.55,6.64,-15,1
1618879152,93.95,991.19,1017.09,215,7.53,6.63,-15,1
1618879453,93.64,991.17,1017.08,215,7.55,6.60,-15,1
1618879754,93.49,991.12,1017.03,215,7.54,6.56,-15,1
1618880055,94.16,991.15,1017.05,215,7.54,6.67,-14,1
1618880356,93.83,991.10,1017.00,215,7.54,6.62,-15,1
1618880660,93.49,991.24,1017.14,215,7.58,6.60,-15,1
1618880960,93.82,991.11,1017.01,215,7.55,6.62,-14,1
1618881261,93.78,991.04,1016.94,215,7.56,6.63,-15,1
1618881562,94.46,991.03,1016.93,215,7.62,6.79,-15,1
1618881863,93.94,991.00,1016.90,215,7.60,6.69,-15,1
1618882163,93.24,991.00,1016.91,215,7.63,6.61,-25,1
1618882463,94.20,990.97,1016.87,215,7.56,6.69,-15,1
1618882763,93.25,990.96,1016.86,215,7.58,6.56,-15,1
1618883063,93.72,990.93,1016.83,215,7.53,6.59,-17,1
1618883364,94.07,990.99,1016.89,215,7.51,6.62,-14,1
1618883666,95.38,991.02,1016.93,215,7.38,6.70,-15,1
1618883970,96.25,991.04,1016.94,215,7.34,6.79,-15,1
1618884272,96.10,991.13,1017.04,215,7.44,6.86,-23,1
1618884573,94.83,990.97,1016.88,215,7.47,6.70,-15,1
1618884874,94.14,990.98,1016.88,215,7.52,6.64,-15,1
1618885174,93.67,990.98,1016.88,215,7.47,6.52,-15,1
1618885475,94.00,990.98,1016.88,215,7.45,6.55,-15,1
1618885779,93.88,990.97,1016.87,215,7.46,6.54,-15,1
1618886079,94.47,990.95,1016.85,215,7.45,6.62,-15,1
1618886379,94.10,990.93,1016.84,215,7.45,6.57,-15,1
1618886679,94.40,990.89,1016.79,215,7.42,6.59,-15,1
1618886984,94.69,990.87,1016.77,215,7.44,6.65,-15,1
1618887283,94.63,990.87,1016.77,215,7.41,6.61,-14,1
1618887583,94.86,990.90,1016.80,215,7.42,6.66,-15,1
1618887884,95.28,990.84,1016.74,215,7.36,6.66,-15,1
1618888191,96.59,990.88,1016.78,215,7.26,6.76,-16,1
1618888489,96.69,990.82,1016.72,215,7.23,6.74,-15,1
1618888789,97.84,990.88,1016.79,215,7.07,6.76,-15,1
1618889090,97.58,990.96,1016.86,215,7.19,6.84,-15,1
1618889390,97.89,990.96,1016.86,215,7.06,6.75,-16,1
1618889691,97.91,991.05,1016.95,215,7.20,6.90,-15,1
1618889991,97.93,991.02,1016.92,215,7.10,6.80,-15,1
1618890292,97.31,990.90,1016.81,215,7.19,6.80,-15,1
1618890593,97.43,990.93,1016.83,215,7.16,6.79,-16,1
1618890893,97.13,990.92,1016.82,215,7.19,6.77,-16,1
1618891194,96.30,990.99,1016.89,215,7.26,6.72,-19,1
1618891495,96.93,991.02,1016.92,215,7.21,6.76,-21,1
1618891795,96.54,991.07,1016.98,215,7.28,6.77,-16,1
1618892096,95.90,991.08,1016.98,215,7.36,6.75,-16,1
1618892397,95.25,991.06,1016.97,215,7.44,6.74,-15,1
1618892698,94.99,991.11,1017.02,215,7.44,6.70,-16,1
1618892998,96.23,991.01,1016.92,215,7.44,6.88,-16,1
1618893298,95.72,991.06,1016.96,215,7.49,6.86,-16,1
1618893599,96.56,991.04,1016.94,215,7.56,7.05,-17,1
1618893900,95.32,991.08,1016.98,215,7.64,6.94,-16,1
1618894201,94.48,991.00,1016.91,215,7.75,6.93,-16,1
1618894502,94.33,990.98,1016.88,215,7.78,6.93,-16,1
1618894803,95.60,991.19,1017.10,215,7.85,7.20,-16,1
1618895104,94.48,991.05,1016.96,215,7.87,7.04,-15,1
1618895405,93.77,991.07,1016.98,215,7.89,6.95,-15,1
1618895706,94.77,991.05,1016.95,215,7.89,7.11,-15,1
1618896013,94.86,991.10,1017.01,215,7.98,7.21,-15,1
1618896309,94.06,991.17,1017.07,215,8.02,7.13,-15,1
1618896609,93.22,991.16,1017.07,215,8.04,7.02,-15,1
1618896910,94.04,991.21,1017.12,215,7.91,7.02,-15,1
1618897210,94.81,991.22,1017.13,215,7.97,7.19,-15,1
1618897510,94.24,991.23,1017.14,215,7.91,7.05,-15,1
1618897810,93.41,991.20,1017.10,215,8.08,7.09,-15,1
1618898111,92.90,991.24,1017.14,215,8.17,7.10,-16,1
1618898411,93.39,991.28,1017.18,215,8.16,7.16,-16,1
1618898717,91.88,991.28,1017.18,215,8.28,7.04,-14,1
1618899016,91.84,991.24,1017.15,215,8.26,7.02,-15,1
1618899316,91.91,991.25,1017.15,215,8.32,7.09,-15,1
1618899617,91.94,991.22,1017.13,215,8.42,7.19,-15,1
1618899918,92.05,991.07,1016.97,215,8.66,7.45,-15,1
1618900221,89.04,991.22,1017.12,215,8.92,7.22,-13,1
1618900522,89.59,991.17,1017.07,215,8.92,7.31,-13,1
1618900825,89.10,991.18,1017.09,215,9.05,7.36,-13,1
1618901126,88.50,991.20,1017.10,215,9.14,7.35,-13,1
1618901427,88.14,991.30,1017.20,215,9.15,7.30,-14,1
1618901728,86.71,991.30,1017.20,215,9.34,7.25,-14,1
1618902029,86.46,991.33,1017.23,215,9.39,7.25,-14,1
1618902330,86.57,991.35,1017.26,215,9.45,7.33,-16,1
1618902631,86.26,991.35,1017.25,215,9.43,7.26,-16,1
1618902932,86.71,991.33,1017.24,215,9.45,7.35,-16,1
1618903236,86.09,991.37,1017.28,215,9.57,7.37,-16,1
1618903536,86.02,991.51,1017.42,215,9.64,7.42,-15,1
1618903836,85.44,991.49,1017.40,215,9.56,7.25,-16,1
1618904141,86.18,991.51,1017.41,215,9.45,7.26,-16,1
1618904440,87.37,991.47,1017.37,215,9.25,7.27,-16,1
1618904741,87.15,991.43,1017.34,215,9.43,7.41,-16,1
1618905042,85.99,991.44,1017.34,215,9.64,7.42,-15,1
1618905342,85.77,991.38,1017.28,215,9.62,7.36,-24,1
1618905645,85.71,991.44,1017.34,215,9.77,7.50,-15,1
1618905945,85.01,991.41,1017.31,215,9.94,7.55,-16,1
1618906246,84.04,991.46,1017.36,215,10.04,7.48,-16,1
1618906546,84.03,991.42,1017.32,215,10.09,7.52,-16,1
1618906847,83.67,991.42,1017.32,215,10.29,7.66,-16,1
1618907148,83.46,991.50,1017.40,215,10.19,7.52,-16,1
1618907449,82.40,991.48,1017.38,215,10.25,7.39,-16,1
1618907750,81.95,991.44,1017.34,215,10.56,7.62,-16,1
1618908051,82.22,991.45,1017.35,215,10.70,7.80,-16,1
1618908352,81.16,991.43,1017.33,215,11.10,8.00,-16,1
1618908653,78.36,991.50,1017.40,215,11.17,7.55,-16,1
1618908954,79.91,991.47,1017.37,215,10.99,7.67,-15,1
1618909255,79.18,991.42,1017.33,215,11.23,7.77,-15,1
1618909556,79.37,991.30,1017.20,215,11.32,7.89,-16,1
1618909857,78.93,991.31,1017.21,215,11.50,7.98,-16,1
1618910157,77.21,991.26,1017.16,215,11.89,8.04,-22,1
1618910458,75.68,991.25,1017.16,215,11.93,7.78,-17,1
1618910759,75.79,991.27,1017.17,215,11.72,7.60,-16,1
1618911060,75.37,991.05,1016.95,215,11.42,7.23,-16,1
1618911361,76.62,991.15,1017.05,215,11.74,7.78,-17,1
1618911662,76.09,991.07,1016.97,215,11.93,7.86,-17,1
1618911963,74.52,991.09,1017.00,215,12.07,7.69,-17,1
1618912567,73.99,990.94,1016.84,215,12.50,8.00,-17,1
1618912868,70.78,990.93,1016.83,215,12.56,7.41,-17,1
1618913169,73.16,990.86,1016.76,215,12.85,8.17,-16,1
1618913470,72.10,990.82,1016.72,215,13.21,8.30,-16,1
1618913771,71.15,990.76,1016.66,215,13.44,8.33,-17,1
1618914072,70.21,990.70,1016.60,215,13.62,8.31,-17,1
1618914372,70.83,990.66,1016.56,215,13.54,8.36,-17,1
1618914673,69.73,990.54,1016.44,215,13.94,8.51,-17,1
1618914974,67.35,990.43,1016.34,215,14.07,8.13,-17,1
1618915274,67.93,990.46,1016.37,215,14.21,8.39,-17,1
1618915575,66.81,990.41,1016.32,215,14.46,8.38,-17,1
1618915876,59.57,990.45,1016.36,215,14.53,6.77,-17,1
1618916177,63.81,990.26,1016.16,215,14.88,8.10,-17,1
1618916478,64.14,990.14,1016.04,215,14.76,8.06,-16,1
1618916779,63.16,990.19,1016.10,215,15.12,8.18,-16,1
1618917079,57.80,990.10,1016.01,215,15.16,6.92,-16,1
1618917380,56.49,990.05,1015.96,215,15.05,6.48,-16,1
1618917681,56.67,989.84,1015.74,215,15.16,6.63,-16,1
1618917982,58.08,989.92,1015.82,215,15.14,6.97,-16,1
1618918283,55.74,989.86,1015.76,215,15.15,6.38,-17,1
1618918583,55.87,989.86,1015.77,215,15.04,6.31,-16,1
1618918884,52.34,989.86,1015.76,215,15.29,5.60,-16,1
1618919185,51.43,989.91,1015.82,215,14.93,5.02,-16,1
1618919486,53.24,989.91,1015.82,215,14.58,5.19,-16,1
1618920087,50.01,989.99,1015.89,215,14.25,3.99,-16,1
1618920387,50.27,990.04,1015.95,215,14.33,4.13,-19,1
1618920687,50.87,990.09,1015.99,215,14.23,4.21,-17,1
1618920988,50.36,990.13,1016.03,215,14.44,4.26,-17,1
1618921289,53.85,990.01,1015.91,215,14.71,5.47,-17,1
1618921590,57.60,989.73,1015.63,215,14.55,6.30,-17,1
1618921890,58.38,990.04,1015.94,215,14.42,6.37,-17,1
1618922191,56.35,990.22,1016.12,215,14.24,5.69,-17,1
1618922492,56.29,990.15,1016.05,215,14.15,5.59,-17,1
1618922793,55.60,990.10,1016.00,215,14.10,5.37,-17,1
1618923094,57.11,990.06,1015.96,215,14.12,5.77,-16,1
1618923395,58.29,990.11,1016.01,215,14.22,6.16,-17,1
1618923695,61.00,990.06,1015.96,215,14.02,6.63,-17,1
1618923996,62.34,989.99,1015.89,215,13.74,6.68,-18,1
1618924297,65.75,989.94,1015.84,215,13.69,7.41,-18,1
1618924598,66.61,990.08,1015.99,215,13.59,7.51,-19,1
1618924898,67.31,989.96,1015.87,215,13.51,7.58,-18,1
1618925199,66.59,990.01,1015.92,215,13.53,7.44,-30,1
1618925801,65.67,990.09,1016.00,215,13.66,7.36,-18,1
1618926402,65.81,990.18,1016.08,215,13.05,6.81,-18,1
1618926703,65.82,990.08,1015.98,215,13.11,6.87,-18,1
1618927304,64.17,989.99,1015.89,215,13.48,6.86,-18,1
1618927908,61.36,989.83,1015.73,215,14.12,6.81,-17,1
1618928208,57.99,989.78,1015.68,215,14.53,6.38,-16,1
1618928509,56.64,989.71,1015.61,215,14.98,6.45,-16,1
1618928810,53.98,989.69,1015.60,215,15.28,6.04,-17,1
1618929112,53.92,989.72,1015.62,215,15.10,5.85,-16,1
1618929413,55.27,989.76,1015.66,215,15.25,6.35,-16,1
1618929715,51.21,989.74,1015.64,215,15.10,5.11,-16,1
1618930018,53.01,989.81,1015.71,215,15.08,5.59,-16,1
1618930318,51.99,989.72,1015.62,215,14.55,4.82,-17,1
1618930619,53.63,989.73,1015.63,215,14.52,5.24,-16,1
1618930920,51.50,989.64,1015.54,215,14.16,4.32,-16,1
1618931220,52.07,989.72,1015.63,215,13.68,4.03,-16,1
1618931523,51.71,989.75,1015.65,215,13.63,3.89,-16,1
1618931824,51.84,989.69,1015.60,215,13.45,3.76,-16,1
1618932125,52.33,989.56,1015.47,215,13.53,3.97,-16,1
1618932430,52.61,989.55,1015.45,215,13.56,4.07,-16,1
1618932729,53.51,989.53,1015.43,215,13.54,4.29,-16,1
1618933030,53.37,989.51,1015.41,215,13.54,4.25,-16,1
1618933331,54.47,989.59,1015.49,215,13.72,4.71,-16,1
1618933632,55.93,989.48,1015.38,215,13.79,5.16,-16,1
1618933933,57.43,989.52,1015.42,215,13.79,5.54,-16,1
1618934236,55.81,989.53,1015.44,215,13.79,5.13,-16,1
1618934839,54.35,989.60,1015.50,215,13.95,4.90,-16,1
1618935140,55.05,989.48,1015.39,215,14.00,5.13,-16,1
1618935441,55.37,989.51,1015.41,215,14.12,5.32,-16,1
1618935742,55.24,989.50,1015.40,215,14.20,5.36,-16,1
1618936043,51.97,989.51,1015.42,215,14.17,4.46,-16,1
1618936647,55.24,989.48,1015.39,215,14.10,5.27,-17,1
1618936949,54.18,989.47,1015.38,215,14.03,4.93,-16,1
1618937252,53.74,989.50,1015.40,215,13.97,4.75,-16,1
1618937553,53.22,989.50,1015.40,215,13.86,4.51,-16,1
1618937853,56.92,989.42,1015.33,215,13.64,5.27,-16,1
1618938455,56.78,989.48,1015.38,215,13.37,4.98,-16,1
1618938756,59.47,989.48,1015.38,215,13.22,5.51,-16,1
1618939057,59.32,989.40,1015.31,215,13.04,5.30,-16,1
1618939358,60.11,989.51,1015.41,215,12.88,5.34,-16,1
1618939658,62.88,989.51,1015.42,215,12.69,5.81,-16,1
1618939959,62.29,989.58,1015.48,215,12.54,5.53,-17,1
1618940260,61.76,989.58,1015.48,215,12.40,5.28,-17,1
1618940561,61.08,989.58,1015.48,215,12.29,5.02,-17,1
1618940862,61.88,989.61,1015.51,215,12.19,5.11,-17,1
1618941163,66.83,989.51,1015.41,215,12.06,6.09,-17,1
1618942065,70.40,989.89,1015.80,215,11.63,6.44,-17,1
1618942366,72.56,989.88,1015.79,215,11.42,6.67,-17,1
1618942666,72.30,989.89,1015.80,215,11.21,6.42,-16,1
1618942967,75.08,989.95,1015.85,215,10.94,6.71,-17,1
1618943268,74.69,990.02,1015.93,215,10.81,6.51,-16,1
1618943569,76.00,990.12,1016.03,215,10.65,6.60,-16,1
1618944173,76.60,990.15,1016.06,215,10.40,6.48,-16,1
1618944473,76.56,990.23,1016.13,215,10.25,6.32,-16,1
1618944774,77.22,990.28,1016.19,215,10.19,6.39,-16,1
1618945075,75.20,990.55,1016.45,215,10.01,5.83,-16,1
1618945676,76.83,990.56,1016.46,215,9.73,5.87,-16,1
1618945977,76.59,990.58,1016.48,215,9.81,5.90,-16,1
1618946278,77.69,990.66,1016.56,215,9.83,6.13,-16,1
1618946580,79.04,990.51,1016.41,215,9.56,6.11,-16,1
1618946881,77.28,990.63,1016.53,215,9.74,5.96,-16,1
1618947182,76.29,990.62,1016.52,215,9.74,5.78,-16,1
1618947483,76.21,990.57,1016.47,215,9.72,5.74,-16,1
1618947784,77.34,990.52,1016.42,215,9.69,5.92,-16,1
1618948084,78.47,990.54,1016.44,215,9.66,6.11,-17,1
1618948385,78.89,990.32,1016.22,215,9.61,6.14,-17,1
1618948689,79.03,990.44,1016.34,215,9.54,6.09,-17,1
1618949289,79.12,990.44,1016.34,215,9.39,5.96,-16,1
1618949589,78.96,990.40,1016.30,215,9.29,5.84,-16,1
1618949889,79.40,990.39,1016.29,215,9.20,5.83,-16,1
1618950190,79.87,990.39,1016.29,215,9.06,5.78,-16,1
1618950490,80.43,990.39,1016.29,215,9.00,5.82,-17,1
1618950790,79.50,990.33,1016.23,215,8.92,5.57,-17,1
1618951090,80.62,990.26,1016.16,215,8.85,5.71,-17,1
1618951391,81.11,990.32,1016.22,215,8.69,5.64,-17,1
1618951692,80.80,990.33,1016.23,215,8.65,5.54,-16,1
1618951993,81.42,990.34,1016.25,215,8.56,5.57,-17,1
1618952294,80.74,990.22,1016.12,215,8.42,5.31,-17,1
1618952595,81.35,990.23,1016.13,215,8.45,5.45,-15,1
1618952896,81.76,990.28,1016.18,215,8.36,5.43,-15,1
1618953197,82.09,990.12,1016.02,215,8.25,5.38,-15,1
1618953497,82.24,990.26,1016.16,215,8.19,5.35,-15,1
1618953798,82.33,990.25,1016.15,215,8.11,5.29,-15,1
1618954099,82.76,990.26,1016.17,215,8.10,5.35,-15,1
1618954400,82.80,990.24,1016.14,215,8.04,5.30,-15,1
1618954701,82.75,990.28,1016.18,215,8.02,5.27,-15,1
1618955004,82.77,990.28,1016.18,215,7.96,5.22,-15,1
1618955304,81.97,990.31,1016.22,215,7.95,5.07,-15,1
1618955605,82.35,990.33,1016.23,215,7.90,5.08,-16,1
1618955907,83.35,990.30,1016.21,215,7.89,5.25,-15,1
1618956210,83.53,990.34,1016.25,215,7.89,5.28,-14,1
1618956511,82.54,990.33,1016.23,215,7.91,5.13,-14,1
1618956811,81.99,990.41,1016.32,215,7.89,5.01,-14,1
1618957112,82.95,990.32,1016.22,215,7.85,5.14,-14,1
1618957413,82.78,990.30,1016.20,215,7.85,5.11,-14,1
1618957714,82.77,990.44,1016.34,215,7.86,5.12,-15,1
1618958017,83.17,990.49,1016.40,215,7.82,5.15,-14,1
1618958317,82.49,990.47,1016.37,215,7.89,5.10,-15,1
1618958617,82.00,990.43,1016.34,215,7.93,5.05,-14,1
1618958919,82.66,990.27,1016.17,215,7.96,5.20,-14,1
1618959220,82.18,990.60,1016.50,215,7.98,5.13,-15,1
1618959521,81.84,990.40,1016.30,215,7.96,5.05,-15,1
1618959821,82.85,990.36,1016.27,215,7.95,5.22,-16,1
1618960122,82.55,990.35,1016.26,215,7.93,5.15,-16,1
1618960422,83.45,990.34,1016.25,215,7.90,5.28,-14,1
1618960723,82.72,990.33,1016.23,215,7.92,5.17,-14,1
1618961024,81.88,990.27,1016.17,215,7.94,5.04,-15,1
1618961326,81.97,990.28,1016.18,215,7.92,5.04,-14,1
1618961627,82.74,990.30,1016.21,215,7.89,5.14,-15,1
1618961928,84.38,990.29,1016.19,215,7.85,5.39,-14,1
1618962229,84.56,990.20,1016.10,215,7.77,5.34,-14,1
1618962530,84.49,990.15,1016.06,215,7.75,5.31,-14,1
1618962830,83.93,990.23,1016.13,215,7.68,5.14,-15,1
1618963132,84.36,990.18,1016.09,215,7.64,5.18,-16,1
1618963433,84.37,990.21,1016.11,215,7.58,5.12,-15,1
1618963735,84.88,990.14,1016.05,215,7.49,5.12,-24,1
1618964043,85.56,990.13,1016.03,215,7.34,5.08,-15,1
1618964340,85.48,990.10,1016.01,215,7.30,5.03,-16,1
1618964640,85.77,990.11,1016.02,215,7.23,5.01,-15,1
1618964941,86.17,990.13,1016.03,215,7.17,5.02,-15,1
1618965242,86.76,990.09,1016.00,215,7.15,5.10,-15,1
1618965543,86.82,990.06,1015.97,215,7.10,5.06,-15,1
1618965845,86.51,990.00,1015.90,215,7.08,4.99,-15,1
1618966146,86.55,989.98,1015.88,215,7.07,4.98,-15,1
1618966447,86.34,990.00,1015.91,215,7.04,4.92,-15,1
1618966748,85.57,989.99,1015.89,215,6.98,4.73,-15,1
1618967049,85.65,989.97,1015.87,215,6.97,4.74,-15,1
1618967350,86.14,989.94,1015.84,215,6.85,4.70,-17,1
1618967651,86.11,989.98,1015.89,215,6.85,4.70,-15,1
1618967952,86.13,989.94,1015.84,215,6.82,4.67,-15,1
1618968259,86.35,989.94,1015.84,215,6.76,4.65,-15,1
1618968556,86.96,989.99,1015.89,215,6.72,4.71,-15,1
1618968857,87.04,989.95,1015.85,215,6.72,4.72,-15,1
1618969160,86.81,989.93,1015.83,215,6.75,4.71,-15,1
1618969461,86.43,989.87,1015.77,215,6.70,4.60,-15,1
1618969763,86.53,989.91,1015.82,215,6.65,4.57,-15,1
1618970064,86.56,989.93,1015.84,215,6.60,4.52,-15,1
1618970365,86.95,989.91,1015.81,215,6.62,4.61,-15,1
1618970666,87.07,990.02,1015.92,215,6.60,4.61,-16,1
1618970967,86.76,989.87,1015.77,215,6.57,4.53,-16,1
1618971268,86.66,990.06,1015.96,215,6.53,4.47,-16,1
1618971571,86.75,990.08,1015.99,215,6.47,4.43,-16,1
1618971872,86.84,990.15,1016.05,215,6.37,4.34,-16,1
1618972173,86.72,989.97,1015.88,215,6.35,4.30,-15,1
1618972474,86.79,990.03,1015.93,215,6.29,4.26,-16,1
1618972775,86.85,990.10,1016.00,215,6.15,4.13,-16,1
1618973077,87.13,990.12,1016.02,215,6.15,4.17,-16,1
1618973384,87.27,990.16,1016.06,215,6.15,4.20,-16,1
1618973681,87.64,990.17,1016.07,215,6.22,4.33,-16,1
1618973986,87.47,990.20,1016.11,215,6.21,4.29,-16,1
1618974285,87.26,990.18,1016.09,215,6.23,4.27,-15,1
1618974585,86.91,990.08,1015.98,215,6.21,4.20,-15,1
1618974890,86.82,990.12,1016.02,215,6.18,4.15,-15,1
1618975189,86.70,990.08,1015.99,215,6.09,4.04,-16,1
1618975490,86.70,990.07,1015.98,215,6.02,3.98,-16,1
1618975797,87.26,990.02,1015.93,215,5.97,4.02,-16,1
1618976094,86.79,990.07,1015.97,215,5.96,3.93,-15,1
1618976395,86.66,990.08,1015.99,215,5.90,3.85,-15,1
1618976697,87.08,990.13,1016.04,215,5.86,3.88,-15,1
1618977000,87.42,990.15,1016.06,215,5.86,3.94,-15,1
1618977301,87.46,990.20,1016.10,215,5.89,3.97,-16,1
1618977601,86.99,990.14,1016.04,215,5.93,3.93,-16,1
1618977901,86.77,990.18,1016.09,215,5.94,3.91,-16,1
1618978202,86.18,990.32,1016.22,215,5.93,3.80,-16,1
1618978504,86.75,990.18,1016.08,215,5.94,3.91,-16,1
1618978805,86.81,990.18,1016.08,215,5.99,3.96,-18,1
1618979105,85.56,990.26,1016.16,215,6.08,3.85,-16,1
1618979405,86.14,990.30,1016.20,215,6.10,3.96,-16,1
1618979706,86.71,990.27,1016.17,215,6.19,4.14,-16,1
1618980007,86.44,990.33,1016.24,215,6.30,4.21,-16,1
1618980311,85.69,990.38,1016.28,215,6.52,4.30,-16,1
1618980611,85.39,990.40,1016.30,215,6.73,4.46,-16,1
1618980915,85.54,990.38,1016.28,215,6.93,4.68,-16,1
1618981216,85.35,990.40,1016.31,215,7.15,4.86,-16,1
1618981517,85.84,990.43,1016.33,215,7.42,5.21,-15,1
1618981818,85.28,990.27,1016.18,215,7.70,5.39,-15,1
1618982119,83.61,990.44,1016.35,215,7.98,5.38,-17,1
1618982420,82.31,990.46,1016.36,215,8.35,5.52,-15,1
1618982721,81.23,990.50,1016.40,215,8.75,5.72,-15,1
1618983021,79.38,990.66,1016.56,215,9.12,5.75,-15,1
1618983322,77.75,990.59,1016.49,215,9.36,5.68,-15,1
1618983624,76.49,990.60,1016.51,215,9.77,5.84,-14,1
1618984224,75.31,990.72,1016.62,215,10.21,6.04,-15,1
1618984525,75.05,990.61,1016.52,215,10.39,6.17,-15,1
1618984826,74.42,990.76,1016.66,215,10.66,6.31,-16,1
1618985127,73.37,990.68,1016.59,215,10.89,6.32,-16,1
1618985427,72.29,990.70,1016.60,215,11.11,6.32,-15,1
1618985727,71.81,990.68,1016.58,215,11.34,6.45,-16,1
1618986034,71.40,990.65,1016.56,215,11.52,6.54,-18,1
1618986932,69.25,990.51,1016.41,215,12.25,6.79,-17,1
1618987232,69.11,990.51,1016.41,215,12.49,6.99,-17,1
1618987833,66.47,990.61,1016.51,215,13.06,6.97,-17,1
1618988134,65.59,990.55,1016.46,215,13.26,6.97,-18,1
1618988434,64.88,990.68,1016.58,215,13.48,7.02,-17,1
1618988735,67.88,990.76,1016.66,215,13.10,7.31,-17,1
1618989036,71.60,990.85,1016.75,215,12.67,7.68,-17,1
1618989338,74.94,990.94,1016.84,215,12.06,7.76,-17,1
1618989639,76.44,990.80,1016.70,215,11.73,7.74,-17,1
1618989939,77.46,990.84,1016.75,215,11.45,7.66,-17,1
1618990539,76.96,990.82,1016.72,215,11.29,7.41,-18,1
1618990840,77.27,990.89,1016.79,215,11.31,7.49,-17,1
1618991140,77.51,991.02,1016.92,215,11.37,7.59,-18,1
1618991441,76.98,990.97,1016.87,215,11.41,7.53,-17,1
1618991743,76.47,990.98,1016.89,215,11.50,7.52,-17,1
1618992043,76.13,990.97,1016.88,215,11.67,7.62,-17,1
1618992343,75.10,991.01,1016.91,215,11.77,7.51,-16,1
1618992644,73.79,991.04,1016.94,215,11.92,7.40,-17,1
1618992944,73.28,991.07,1016.97,215,12.15,7.52,-17,1
1618993244,72.17,991.03,1016.93,215,12.38,7.52,-17,1
1618993544,71.55,991.07,1016.97,215,12.47,7.48,-17,1
1618993847,71.19,991.04,1016.94,215,12.47,7.41,-17,1
1618994147,70.70,991.00,1016.90,215,12.71,7.54,-17,1
1618994448,70.19,991.09,1016.99,215,12.77,7.49,-17,1
1618994748,67.48,991.03,1016.93,215,13.18,7.30,-17,1
1618995049,66.21,991.06,1016.96,215,13.42,7.26,-17,1
1618995350,66.26,991.03,1016.93,215,13.61,7.45,-17,1
1618995651,63.88,990.88,1016.79,215,13.94,7.23,-17,1
1618995951,63.78,991.05,1016.95,215,14.11,7.37,-17,1
1618996252,63.19,991.06,1016.97,215,14.19,7.30,-17,1
1618996554,62.08,991.05,1016.95,215,14.27,7.12,-17,1
1618996855,61.46,990.99,1016.90,215,14.34,7.04,-17,1
1618997156,62.25,990.94,1016.84,215,14.52,7.40,-17,1
1618997457,61.15,990.90,1016.80,215,14.76,7.36,-16,1
1618997757,57.19,990.68,1016.58,215,15.11,6.72,-17,1
1618998058,59.27,990.74,1016.64,215,15.14,7.26,-17,1
1618998359,57.88,990.50,1016.40,215,15.30,7.07,-17,1
1618998962,56.64,990.43,1016.33,215,15.61,7.04,-16,1
1618999263,54.59,990.39,1016.29,215,15.68,6.57,-16,1
1618999563,52.45,990.32,1016.23,215,15.82,6.12,-16,1
1618999863,51.34,990.20,1016.10,215,15.75,5.75,-15,1
1619000163,52.83,990.25,1016.15,215,15.27,5.72,-15,1
1619000463,54.37,990.15,1016.05,215,15.00,5.88,-15,1
1619001064,49.39,990.07,1015.97,215,16.09,5.50,-15,1
1619001365,49.46,989.99,1015.89,215,16.20,5.62,-15,1
1619001666,49.97,989.87,1015.77,215,15.84,5.44,-16,1
1619001966,51.64,990.28,1016.18,215,15.62,5.71,-16,1
1619002267,51.15,990.26,1016.16,215,15.43,5.40,-16,1
1619002567,49.68,990.21,1016.12,215,15.36,4.91,-16,1
1619002868,50.61,990.09,1015.99,215,15.40,5.22,-16,1
1619003469,47.94,989.85,1015.75,215,15.98,4.97,-16,1
1619003770,48.61,989.75,1015.65,215,16.26,5.43,-15,1
1619004071,47.44,989.58,1015.48,215,16.56,5.35,-16,1
1619004371,44.18,989.58,1015.49,215,17.09,4.81,-16,1
1619004972,44.07,989.65,1015.55,215,17.17,4.85,-16,1
1619005273,43.41,989.47,1015.37,215,17.33,4.78,-15,1
1619005573,42.41,989.53,1015.44,215,17.45,4.56,-15,1
1619005874,42.70,989.50,1015.41,215,17.51,4.71,-16,1
1619006176,44.66,989.43,1015.33,215,17.48,5.32,-16,1
1619006777,43.28,989.46,1015.37,215,17.64,5.02,-16,1
1619007078,42.86,989.39,1015.30,215,17.53,4.78,-15,1
1619007379,42.06,989.32,1015.22,215,17.55,4.53,-16,1
1619007679,41.82,989.26,1015.17,215,17.61,4.50,-15,1
1619008286,42.96,989.27,1015.17,215,17.62,4.89,-15,1
1619008593,42.51,989.21,1015.11,215,17.75,4.86,-15,1
1619008889,42.83,989.17,1015.07,215,17.83,5.04,-15,1
1619009189,42.17,989.11,1015.01,215,17.85,4.83,-16,1
1619009489,42.00,989.06,1014.96,215,17.94,4.86,-16,1
1619009790,41.77,988.97,1014.87,215,17.85,4.70,-16,1
1619010090,42.95,989.01,1014.91,215,17.72,4.98,-16,1
1619010391,43.50,988.91,1014.82,215,17.60,5.05,-16,1
1619010691,42.53,988.80,1014.70,215,17.63,4.76,-17,1
1619010995,41.14,988.83,1014.73,215,17.85,4.48,-16,1
1619011296,39.97,988.80,1014.71,215,17.79,4.02,-16,1
1619011596,39.93,988.83,1014.74,215,17.80,4.01,-16,1
1619011899,41.64,988.79,1014.70,215,17.39,4.24,-17,1
1619012199,42.21,988.83,1014.73,215,17.10,4.17,-16,1
1619012499,45.22,988.86,1014.76,215,16.90,4.98,-16,1
1619012799,51.07,988.80,1014.70,215,15.79,5.71,-16,1
1619013099,53.06,988.81,1014.71,215,15.31,5.82,-16,1
1619013400,52.83,988.81,1014.71,215,15.30,5.74,-15,1
1619013701,53.44,988.77,1014.67,215,15.41,6.01,-16,1
1619014307,50.34,988.73,1014.64,215,16.23,5.91,-16,1
1619014605,49.54,988.69,1014.59,215,16.33,5.77,-16,1
1619014906,49.48,988.64,1014.54,215,16.40,5.81,-26,1
1619015207,48.90,988.64,1014.55,215,16.60,5.83,-15,1
1619015508,47.34,988.62,1014.53,215,16.85,5.59,-16,1
1619016414,47.38,988.62,1014.52,215,16.70,5.46,-16,1
1619016715,48.03,988.69,1014.59,215,16.58,5.55,-16,1
1619017018,51.54,988.64,1014.54,215,16.16,6.18,-16,1
1619017322,53.67,988.96,1014.86,215,15.69,6.33,-15,1
1619017924,57.72,988.80,1014.70,215,14.57,6.34,-16,1
1619018226,59.11,989.10,1015.00,215,14.26,6.40,-15,1
1619018526,60.61,989.19,1015.10,215,13.82,6.35,-16,1
1619018827,61.43,989.27,1015.18,215,13.66,6.39,-15,1
1619019127,62.37,989.53,1015.43,215,13.63,6.58,-15,1
1619019427,61.86,989.44,1015.35,215,13.67,6.50,-15,1
1619019727,63.55,989.52,1015.43,215,13.54,6.77,-15,1
1619020027,63.04,989.52,1015.42,215,13.61,6.72,-17,1
1619020328,64.58,989.60,1015.50,215,13.70,7.16,-18,1
1619020629,65.18,989.74,1015.64,215,13.66,7.26,-17,1
1619020930,64.62,989.78,1015.68,215,13.68,7.15,-16,1
1619021231,66.45,989.83,1015.73,215,13.64,7.52,-16,1
1619021532,64.41,989.94,1015.85,215,13.72,7.14,-17,1
1619021833,64.86,989.91,1015.81,215,13.61,7.14,-17,1
1619022134,65.24,989.98,1015.88,215,13.62,7.23,-17,1
1619022434,65.86,989.88,1015.78,215,13.60,7.35,-17,1
1619022735,65.27,989.74,1015.65,215,13.58,7.20,-17,1
1619023040,66.61,989.70,1015.60,215,13.48,7.40,-17,1
1619023340,68.47,989.67,1015.57,215,13.46,7.79,-17,1
1619023641,66.75,989.61,1015.52,215,13.48,7.43,-17,1
1619023942,68.79,989.61,1015.52,215,13.46,7.85,-17,1
1619024242,69.71,989.62,1015.53,215,13.44,8.03,-17,1
1619024843,71.19,989.70,1015.60,215,13.33,8.23,-17,1
1619025144,71.71,989.69,1015.59,215,13.28,8.29,-17,1
1619025445,70.09,989.72,1015.62,215,13.26,7.94,-18,1
1619025746,70.76,989.73,1015.63,215,13.22,8.04,-17,1
1619026051,72.99,989.78,1015.68,215,13.14,8.42,-17,1
1619026351,73.63,989.84,1015.74,215,13.07,8.48,-17,1
1619026652,74.53,989.82,1015.73,215,12.99,8.58,-17,1
1619026954,75.72,989.81,1015.72,215,12.87,8.70,-17,1
1619027255,76.40,989.87,1015.77,215,12.74,8.71,-17,1
1619027556,77.03,989.87,1015.78,215,12.60,8.69,-17,1
1619027856,77.65,989.87,1015.77,215,12.41,8.63,-17,1
1619028761,78.88,989.98,1015.89,215,12.02,8.48,-18,1
1619029062,78.88,990.06,1015.97,215,11.90,8.36,-17,1
1619029363,79.26,990.04,1015.94,215,11.80,8.34,-17,1
1619029964,78.26,990.10,1016.00,215,11.75,8.10,-17,1
1619030265,79.64,990.07,1015.98,215,11.65,8.26,-17,1
1619030566,77.75,990.16,1016.07,215,11.64,7.90,-17,1
1619030867,79.08,990.17,1016.07,215,11.64,8.15,-17,1
1619031168,78.04,990.27,1016.17,215,11.64,7.95,-17,1
1619031468,78.74,990.33,1016.23,215,11.65,8.09,-17,1
1619032069,78.17,990.35,1016.26,215,11.69,8.03,-18,1
1619032671,78.14,990.38,1016.29,215,11.72,8.05,-18,1
1619032972,78.11,990.39,1016.29,215,11.69,8.01,-18,1
1619033272,78.56,990.38,1016.28,215,11.70,8.11,-18,1
1619033874,78.14,990.42,1016.32,215,11.69,8.02,-18,1
1619034175,78.35,990.43,1016.34,215,11.70,8.07,-18,1
1619034476,77.83,990.39,1016.30,215,11.66,7.93,-18,1
1619034777,78.38,990.50,1016.40,215,11.66,8.03,-18,1
1619035078,78.21,990.45,1016.35,215,11.58,7.92,-18,1
1619035679,77.80,990.48,1016.39,215,11.59,7.86,-17,1
1619036280,77.38,990.51,1016.41,215,11.56,7.75,-17,1
1619036584,76.56,990.50,1016.41,215,11.60,7.63,-17,1
1619036885,76.74,990.52,1016.42,215,11.63,7.70,-17,1
1619037186,76.59,990.42,1016.32,215,11.62,7.66,-17,1
1619037486,75.87,990.45,1016.35,215,11.65,7.55,-17,1
1619037792,76.00,990.43,1016.33,215,11.62,7.54,-17,1
1619038091,75.80,990.36,1016.26,215,11.60,7.49,-16,1
1619038392,75.72,990.38,1016.29,215,11.54,7.41,-17,1
1619038695,75.77,990.35,1016.26,215,11.44,7.33,-17,1
1619038995,75.75,990.29,1016.20,215,11.31,7.20,-14,1
1619039299,76.21,990.31,1016.22,215,11.19,7.17,-17,1
1619039600,76.93,990.40,1016.30,215,11.11,7.23,-18,1
1619039900,77.21,990.43,1016.34,215,10.97,7.14,-17,1
1619040201,77.38,990.47,1016.37,215,10.84,7.05,-18,1
1619040502,77.30,990.46,1016.36,215,10.82,7.02,-18,1
1619040803,77.76,990.45,1016.36,215,10.76,7.04,-17,1
1619041104,77.71,990.49,1016.39,215,10.75,7.02,-17,1
1619041404,77.47,990.57,1016.47,215,10.76,6.99,-17,1
1619041705,78.05,990.65,1016.55,215,10.80,7.14,-17,1
1619042006,72.84,990.71,1016.61,215,11.11,6.43,-17,1
1619042608,68.45,990.65,1016.55,215,11.78,6.17,-16,1
1619042910,67.52,990.66,1016.57,215,11.93,6.12,-16,1
1619043211,66.10,990.59,1016.49,215,12.07,5.94,-16,1
1619043512,64.72,990.70,1016.60,215,12.35,5.91,-16,1
1619043814,65.72,990.73,1016.63,215,12.13,5.92,-16,1
1619044115,67.89,990.55,1016.45,215,11.86,6.13,-16,1
1619044416,70.30,990.42,1016.32,215,11.70,6.48,-16,1
1619044723,69.75,990.46,1016.36,215,11.66,6.33,-16,1
1619045021,71.94,990.37,1016.27,215,11.62,6.74,-16,1
1619045322,73.08,990.41,1016.31,215,11.62,6.97,-16,1
1619045622,74.17,990.33,1016.23,215,11.54,7.11,-16,1
1619045923,73.98,990.35,1016.25,215,11.46,7.00,-16,1
1619046230,75.57,990.27,1016.17,215,11.37,7.22,-16,1
1619046828,76.34,990.36,1016.26,215,11.29,7.29,-17,1
1619047129,76.98,990.27,1016.18,215,11.18,7.31,-16,1
1619047430,76.90,990.32,1016.22,215,11.12,7.23,-16,1
1619047730,77.15,990.26,1016.17,215,11.08,7.24,-16,1
1619048031,77.62,990.34,1016.25,215,11.07,7.32,-17,1
1619048332,76.49,990.26,1016.17,215,11.08,7.11,-16,1
1619048633,76.21,990.25,1016.16,215,11.04,7.02,-16,1
1619048933,76.83,990.22,1016.13,215,10.99,7.09,-17,1
1619049234,78.27,990.18,1016.08,215,10.94,7.31,-17,1
1619049535,77.16,990.16,1016.06,215,10.93,7.10,-17,1
1619049835,78.28,990.17,1016.07,215,10.78,7.16,-16,1
1619050135,79.00,990.13,1016.03,215,10.72,7.24,-16,1
1619050436,79.57,990.15,1016.06,215,10.68,7.30,-16,1
1619051040,79.65,990.22,1016.12,215,10.57,7.21,-17,1
1619051646,79.24,990.18,1016.08,215,10.50,7.07,-17,1
1619051947,79.94,990.07,1015.97,215,10.41,7.11,-16,1
1619052250,79.49,990.03,1015.93,215,10.37,6.98,-17,1
1619052551,79.70,990.05,1015.96,215,10.36,7.01,-16,1
1619052853,79.85,990.05,1015.95,215,10.32,7.00,-17,1
1619053154,79.70,990.04,1015.94,215,10.31,6.96,-17,1
1619053457,79.80,990.00,1015.90,215,10.28,6.95,-16,1
1619053758,80.15,990.00,1015.90,215,10.26,7.00,-16,1
1619054061,80.25,990.02,1015.92,215,10.19,6.95,-17,1
1619054665,79.65,990.05,1015.96,215,10.11,6.76,-16,1
1619054968,80.02,989.96,1015.86,215,10.06,6.78,-16,1
1619055269,80.13,989.95,1015.85,215,10.00,6.74,-17,1
1619055570,79.16,989.94,1015.85,215,9.89,6.46,-16,1
1619055871,78.69,989.98,1015.89,215,9.80,6.28,-17,1
1619056172,77.76,990.12,1016.02,215,9.70,6.01,-17,1
1619056478,78.32,990.08,1015.98,215,9.72,6.14,-17,1
1619056776,79.51,989.99,1015.89,215,9.63,6.27,-17,1
1619057077,79.65,989.97,1015.88,215,9.57,6.23,-15,1
1619057378,79.42,990.01,1015.91,215,9.50,6.12,-15,1
1619057679,80.11,990.03,1015.93,215,9.50,6.25,-15,1
1619057981,80.64,990.09,1015.99,215,9.50,6.35,-15,1
1619058282,80.62,990.00,1015.90,215,9.47,6.31,-15,1
1619058582,78.88,990.03,1015.93,215,9.52,6.05,-15,1
1619058883,78.61,990.01,1015.91,215,9.58,6.05,-15,1
1619059183,77.79,990.01,1015.92,215,9.65,5.97,-15,1
1619059484,79.03,990.05,1015.95,215,9.63,6.18,-15,1
1619059785,78.38,990.04,1015.94,215,9.58,6.01,-15,1
1619060086,78.76,990.04,1015.94,215,9.61,6.11,-15,1
1619060386,79.40,990.01,1015.91,215,9.59,6.21,-15,1
1619060686,79.60,989.99,1015.90,215,9.47,6.13,-17,1
1619060987,79.25,989.95,1015.86,215,9.48,6.07,-16,1
1619061288,79.37,989.86,1015.77,215,9.42,6.04,-16,1
1619061589,79.32,989.86,1015.77,215,9.33,5.94,-16,1
1619061890,79.03,989.92,1015.82,215,9.37,5.93,-17,1
1619062190,79.59,990.02,1015.93,215,9.31,5.97,-16,1
1619062491,79.97,989.95,1015.86,215,9.28,6.01,-16,1
1619062791,80.13,990.05,1015.96,215,9.29,6.05,-16,1
1619063091,80.53,990.15,1016.05,215,9.31,6.14,-17,1
1619063392,79.84,990.37,1016.28,215,9.40,6.10,-16,1
1619063695,75.81,990.37,1016.27,215,9.83,5.77,-15,1
1619063998,74.73,990.32,1016.23,215,10.13,5.86,-16,1
1619064299,74.18,990.22,1016.12,215,10.25,5.87,-15,1
1619064600,73.54,990.27,1016.17,215,10.34,5.83,-16,1
1619064903,73.72,990.25,1016.15,215,10.37,5.89,-16,1
1619065204,75.87,990.21,1016.12,215,10.33,6.27,-16,1
1619065511,76.38,990.27,1016.18,215,10.36,6.39,-17,1
1619065809,77.11,990.33,1016.24,215,10.36,6.53,-15,1
1619066109,76.92,990.35,1016.25,215,10.37,6.51,-15,1
1619066410,77.61,990.48,1016.38,215,10.39,6.66,-15,1
1619066711,77.83,990.37,1016.28,215,10.47,6.78,-16,1
1619067011,77.30,990.37,1016.28,215,10.51,6.72,-16,1
1619067311,76.92,990.20,1016.11,215,10.49,6.62,-15,1
1619067612,76.13,990.08,1015.99,215,10.53,6.51,-18,1
1619067913,76.69,990.17,1016.07,215,10.55,6.64,-16,1
1619068214,76.37,990.31,1016.21,215,10.57,6.60,-15,1
1619068515,76.45,990.22,1016.12,215,10.67,6.71,-16,1
1619068816,75.39,990.29,1016.19,215,10.89,6.72,-16,1
1619069116,74.63,990.36,1016.27,215,11.14,6.81,-16,1
1619069417,73.06,990.37,1016.28,215,11.32,6.68,-16,1
1619069718,73.48,990.31,1016.22,215,11.48,6.91,-16,1
1619070019,73.07,990.10,1016.01,215,11.59,6.94,-16,1
1619070319,73.02,990.34,1016.24,215,11.75,7.08,-16,1
1619070626,72.29,990.36,1016.27,215,11.96,7.14,-16,1
1619070923,71.33,990.36,1016.26,215,12.15,7.13,-16,1
1619071224,70.39,990.40,1016.31,215,12.51,7.28,-16,1
1619071525,69.66,990.43,1016.33,215,12.85,7.45,-17,1
1619071826,68.52,990.45,1016.35,215,13.01,7.37,-17,1
1619072127,68.76,990.41,1016.31,215,13.16,7.56,-17,1
1619072427,64.50,990.45,1016.35,215,13.24,6.70,-17,1
1619072728,64.98,990.50,1016.41,215,13.31,6.88,-17,1
1619073029,63.40,990.51,1016.41,215,13.42,6.62,-17,1
1619073330,62.06,990.53,1016.44,215,13.43,6.32,-16,1
1619073632,62.42,990.51,1016.41,215,13.35,6.33,-17,1
1619073933,63.66,990.50,1016.40,215,13.23,6.50,-17,1
1619074535,64.73,990.60,1016.51,215,13.32,6.83,-16,1
1619075137,62.18,990.76,1016.66,215,13.87,6.77,-16,1
1619075438,61.60,990.82,1016.73,215,14.06,6.81,-17,1
1619075739,60.31,990.82,1016.72,215,14.21,6.64,-18,1
1619076343,57.35,990.93,1016.84,215,14.29,5.99,-18,1
1619076643,57.91,991.02,1016.93,215,14.25,6.09,-18,1
1619076944,55.38,991.15,1017.06,215,14.73,5.90,-18,1
1619077245,53.99,991.16,1017.06,215,14.56,5.37,-17,1
1619077546,55.11,991.23,1017.14,215,14.32,5.44,-17,1
1619077846,57.87,991.27,1017.17,215,14.11,5.95,-18,1
1619078146,59.60,991.39,1017.30,215,14.11,6.38,-17,1
1619078446,60.62,991.42,1017.33,215,14.03,6.55,-17,1
1619078747,59.91,991.48,1017.39,215,14.44,6.76,-16,1
1619079052,58.63,991.46,1017.36,215,14.44,6.45,-17,1
1619079351,58.21,991.57,1017.48,215,14.79,6.67,-17,1
1619079651,57.59,991.73,1017.63,215,14.89,6.61,-17,1
1619079952,54.66,991.71,1017.62,215,15.00,5.96,-17,1
1619080253,56.75,991.66,1017.57,215,14.59,6.12,-17,1
1619080554,58.56,991.61,1017.51,215,14.14,6.15,-17,1
1619080855,59.16,991.68,1017.59,215,14.09,6.25,-16,1
1619081156,59.30,991.61,1017.51,215,13.98,6.18,-17,1
1619081457,58.86,991.64,1017.55,215,13.94,6.04,-17,1
1619081758,58.66,991.70,1017.60,215,14.37,6.39,-17,1
1619082059,55.95,991.70,1017.61,215,14.53,5.86,-17,1
1619082360,60.01,991.69,1017.60,215,13.65,6.04,-16,1
1619082664,62.13,991.95,1017.86,215,13.36,6.27,-17,1
1619082965,68.04,992.10,1018.01,215,12.43,6.71,-17,1
1619083268,71.74,992.35,1018.25,215,11.76,6.84,-17,1
1619083569,75.41,992.41,1018.31,215,11.28,7.10,-17,1
1619083870,79.83,992.41,1018.32,215,10.84,7.51,-17,1
1619084171,81.58,992.69,1018.59,215,10.36,7.35,-17,1
1619084472,81.29,992.92,1018.82,215,10.02,6.97,-17,1
1619084772,86.97,992.88,1018.78,215,9.44,7.39,-17,1
1619085073,86.64,993.08,1018.99,215,9.33,7.22,-16,1
1619085374,85.05,993.20,1019.10,215,8.91,6.54,-16,1
1619085680,86.52,993.25,1019.16,215,9.06,6.94,-16,1
1619085981,84.47,993.36,1019.26,215,8.95,6.48,-16,1
1619086282,83.52,993.51,1019.41,215,8.66,6.03,-17,1
1619086582,83.46,993.72,1019.62,215,8.45,5.82,-15,1
1619086883,83.40,993.59,1019.49,215,8.41,5.77,-15,1
1619087184,82.86,993.70,1019.60,215,8.01,5.28,-14,1
1619087485,82.35,993.61,1019.51,215,7.76,4.95,-15,1
1619087786,81.73,993.40,1019.30,215,7.69,4.77,-15,1
1619088086,81.26,993.74,1019.64,215,7.61,4.61,-15,1
1619088387,83.22,993.78,1019.69,215,7.46,4.80,-15,1
1619088688,82.30,993.71,1019.62,215,7.73,4.91,-15,1
1619088988,81.14,993.59,1019.49,215,8.00,4.97,-16,1
1619089289,79.44,993.81,1019.71,215,7.93,4.60,-15,1
1619089596,81.17,993.68,1019.58,215,7.85,4.83,-17,1
1619089894,77.64,993.92,1019.83,215,8.02,4.36,-18,1
1619090195,78.90,994.14,1020.04,215,7.78,4.35,-18,1
1619090495,81.49,994.25,1020.16,215,7.29,4.34,-18,1
1619090796,83.09,994.23,1020.13,215,7.27,4.60,-18,1
1619091097,81.11,994.32,1020.22,215,7.26,4.24,-18,1
1619091400,80.74,994.34,1020.24,215,7.26,4.18,-18,1
1619091704,81.49,994.29,1020.19,215,7.21,4.26,-18,1
1619092004,80.01,994.12,1020.02,215,7.37,4.16,-18,1
1619092308,80.92,994.06,1019.97,215,7.52,4.46,-18,1
1619092609,81.03,994.19,1020.10,215,7.71,4.67,-18,1
1619092909,79.08,994.03,1019.93,215,7.97,4.57,-19,1
1619093210,78.53,994.24,1020.15,215,8.03,4.53,-16,1
1619093511,77.87,993.94,1019.84,215,8.19,4.57,-16,1
1619093812,78.49,993.88,1019.79,215,8.34,4.83,-15,1
1619094113,77.27,993.78,1019.68,215,8.59,4.84,-16,1
1619094414,77.44,993.87,1019.77,215,8.75,5.03,-15,1
1619094715,73.85,993.85,1019.76,215,9.05,4.64,-15,1
1619095016,73.81,993.53,1019.43,215,9.17,4.75,-15,1
1619095316,72.61,993.60,1019.51,215,9.36,4.70,-15,1
1619095620,71.53,993.59,1019.49,215,9.44,4.56,-15,1
1619095920,70.90,993.37,1019.28,215,9.45,4.44,-15,1
1619096224,71.03,993.32,1019.22,215,9.44,4.46,-15,1
1619096524,71.20,993.22,1019.13,215,9.40,4.46,-15,1
1619096825,72.01,993.38,1019.28,215,9.43,4.65,-16,1
1619097129,72.00,993.40,1019.30,215,9.43,4.65,-16,1
1619097432,70.23,993.33,1019.24,215,9.60,4.45,-16,1
1619097733,70.86,993.45,1019.35,215,9.72,4.70,-16,1
1619098035,70.55,993.09,1018.99,215,9.70,4.61,-16,1
1619098337,70.37,993.54,1019.44,215,9.73,4.61,-16,1
1619098644,69.29,993.49,1019.39,215,10.06,4.70,-16,1
1619098941,67.95,993.32,1019.23,215,10.27,4.62,-16,1
1619099248,68.80,993.36,1019.27,215,10.45,4.97,-16,1
1619099546,66.10,993.31,1019.21,215,10.85,4.78,-16,1
1619099846,66.08,993.26,1019.16,215,10.77,4.70,-16,1
1619100447,65.76,993.32,1019.22,215,10.82,4.68,-16,1
1619100748,65.83,993.29,1019.19,215,10.86,4.73,-15,1
1619101049,65.64,993.36,1019.26,215,11.04,4.86,-15,1
1619101350,63.98,993.40,1019.30,215,11.29,4.73,-15,1
1619101651,62.80,993.36,1019.26,215,11.38,4.55,-16,1
1619101952,61.81,993.38,1019.29,215,11.51,4.45,-16,1
1619102252,62.64,993.37,1019.27,215,11.49,4.62,-16,1
1619102553,61.55,993.34,1019.24,215,11.57,4.44,-15,1
1619102854,58.30,993.31,1019.22,215,11.45,3.56,-16,1
1619103155,57.94,993.36,1019.26,215,11.27,3.30,-16,1
1619103456,58.58,993.43,1019.33,215,11.15,3.34,-16,1
1619104056,58.23,993.38,1019.28,215,11.38,3.48,-16,1
1619104356,57.97,993.38,1019.29,215,11.41,3.44,-16,1
1619104656,56.79,993.35,1019.26,215,11.48,3.22,-16,1
1619104956,56.76,993.40,1019.30,215,11.40,3.13,-16,1
1619105257,56.32,993.39,1019.30,215,11.44,3.06,-16,1
1619105557,55.54,993.44,1019.35,215,11.41,2.84,-16,1
1619105858,55.91,993.41,1019.31,215,11.31,2.84,-19,1
1619106159,53.95,993.43,1019.33,215,11.45,2.46,-17,1
1619106460,54.81,993.46,1019.36,215,11.42,2.66,-16,1
1619106761,55.33,993.42,1019.33,215,11.35,2.73,-16,1
1619107061,55.00,993.44,1019.34,215,11.36,2.65,-16,1
1619107662,55.28,993.53,1019.43,215,11.38,2.74,-16,1
1619107968,54.33,993.59,1019.50,215,11.49,2.60,-17,1
1619108267,53.62,993.59,1019.50,215,11.52,2.44,-17,1
1619108568,54.24,993.61,1019.52,215,11.55,2.63,-17,1
1619108869,53.70,993.65,1019.56,215,11.51,2.46,-17,1
1619109170,53.53,993.64,1019.54,215,11.39,2.30,-17,1
1619109471,53.98,993.65,1019.55,215,11.14,2.18,-17,1
1619109774,54.52,993.67,1019.57,215,10.99,2.18,-17,1
1619110377,54.63,993.79,1019.69,215,10.81,2.04,-17,1
1619110678,55.00,993.80,1019.71,215,10.71,2.05,-17,1
1619111279,56.59,993.86,1019.77,215,10.55,2.30,-17,1
1619111580,58.86,994.00,1019.91,215,10.56,2.86,-17,1
1619111880,58.30,994.05,1019.95,215,10.56,2.72,-17,1
1619112181,58.58,994.11,1020.02,215,10.44,2.68,-17,1
1619112482,61.62,994.11,1020.02,215,10.34,3.30,-17,1
1619112783,63.24,994.31,1020.22,215,10.18,3.52,-17,1
1619113084,63.73,994.26,1020.16,215,10.06,3.51,-17,1
1619113384,63.97,994.28,1020.18,215,9.89,3.40,-17,1
1619113685,64.19,994.40,1020.30,215,9.72,3.29,-17,1
1619113986,64.97,994.40,1020.31,215,9.59,3.33,-17,1
1619114287,66.05,994.46,1020.36,215,9.45,3.44,-17,1
1619114888,68.82,994.61,1020.51,215,9.13,3.71,-15,1
1619115189,67.70,994.68,1020.59,215,8.99,3.35,-15,1
1619115489,69.70,994.76,1020.66,215,8.84,3.62,-15,1
1619115790,71.74,994.76,1020.66,215,8.68,3.87,-15,1
1619116091,72.12,994.80,1020.71,215,8.49,3.76,-15,1
1619116392,73.21,994.86,1020.76,215,8.33,3.82,-15,1
1619116692,73.97,994.91,1020.82,215,8.20,3.84,-17,1
1619116995,74.41,994.99,1020.90,215,8.03,3.76,-16,1
1619117296,74.04,995.07,1020.97,215,7.87,3.54,-16,1
1619117597,74.53,995.14,1021.04,215,7.73,3.50,-16,1
1619117897,75.75,995.11,1021.01,215,7.60,3.60,-15,1
1619118198,74.20,995.14,1021.04,215,7.50,3.21,-15,1
1619118499,76.40,995.23,1021.14,215,7.34,3.47,-15,1
1619118800,77.67,995.25,1021.16,215,7.19,3.56,-15,1
1619119101,76.95,995.33,1021.23,215,7.10,3.34,-15,1
1619119402,77.83,995.31,1021.21,215,6.94,3.34,-15,1
1619119702,77.43,995.38,1021.29,215,6.91,3.24,-14,1
1619120003,77.31,995.36,1021.26,215,6.83,3.14,-15,1
1619120304,77.59,995.41,1021.31,215,6.75,3.12,-15,1
1619120607,77.74,995.50,1021.41,215,6.65,3.05,-15,1
1619120908,78.03,995.39,1021.30,215,6.50,2.95,-14,1
1619121209,78.09,995.36,1021.26,215,6.39,2.86,-15,1
1619121510,77.40,995.62,1021.52,215,6.33,2.67,-14,1
1619121811,77.47,995.61,1021.52,215,6.25,2.61,-15,1
1619122112,79.70,995.66,1021.57,215,6.12,2.88,-15,1
1619122413,79.36,995.63,1021.54,215,6.02,2.72,-15,1
1619122713,78.90,995.67,1021.58,215,5.91,2.53,-15,1
1619123014,78.75,995.75,1021.65,215,5.81,2.41,-15,1
1619123315,78.82,995.83,1021.73,215,5.72,2.33,-15,1
1619123616,80.00,995.83,1021.73,215,5.60,2.43,-15,1
1619123917,79.59,995.86,1021.77,215,5.51,2.27,-15,1
1619124217,79.74,995.91,1021.81,215,5.45,2.24,-15,1
1619124518,80.28,995.80,1021.71,215,5.39,2.27,-15,1
1619124819,79.46,995.96,1021.87,215,5.40,2.14,-15,1
1619125120,79.31,996.06,1021.96,215,5.31,2.02,-15,1
1619125420,79.44,996.09,1021.99,215,5.24,1.98,-16,1
1619125720,80.39,996.15,1022.05,215,5.11,2.02,-19,1
1619126021,80.24,996.15,1022.05,215,5.03,1.91,-17,1
1619126322,80.79,996.12,1022.03,215,4.95,1.93,-16,1
1619126623,80.91,996.13,1022.04,215,4.87,1.87,-16,1
1619126924,81.18,996.17,1022.07,215,4.79,1.84,-17,1
1619127225,81.15,996.16,1022.06,215,4.81,1.85,-16,1
1619127526,80.88,996.23,1022.13,215,4.76,1.76,-16,1
1619127827,81.31,996.29,1022.20,215,4.75,1.82,-16,1
1619128127,80.19,996.36,1022.26,215,4.74,1.62,-16,1
1619128428,80.95,996.43,1022.34,215,4.77,1.78,-16,1
1619128729,80.87,996.54,1022.44,215,4.74,1.74,-16,1
1619129030,80.28,996.60,1022.50,215,4.77,1.67,-15,1
1619129331,80.27,996.62,1022.52,215,4.72,1.62,-16,1
1619129632,80.79,996.73,1022.64,215,4.70,1.69,-17,1
1619129932,78.91,996.81,1022.71,215,4.73,1.39,-17,1
1619130233,75.51,996.84,1022.75,215,4.70,0.75,-17,1
1619130534,77.44,996.86,1022.77,215,4.79,1.18,-17,1
1619130835,77.62,996.96,1022.86,215,4.89,1.31,-17,1
1619131136,78.99,997.05,1022.95,215,4.83,1.50,-17,1
1619131438,78.50,997.01,1022.91,215,4.74,1.32,-17,1
1619131739,76.04,997.04,1022.95,215,4.71,0.85,-17,1
1619132041,76.47,997.03,1022.93,215,4.72,0.94,-17,1
1619132341,78.06,997.00,1022.91,215,4.72,1.23,-17,1
1619132642,77.33,996.96,1022.86,215,4.73,1.10,-16,1
1619132943,76.64,996.88,1022.78,215,4.69,0.94,-17,1
1619133244,77.81,996.92,1022.83,215,4.61,1.07,-18,1
1619133545,76.28,996.91,1022.81,215,4.46,0.65,-18,1
1619133846,76.86,996.85,1022.75,215,4.39,0.69,-15,1
1619134147,77.08,996.87,1022.77,215,4.32,0.66,-16,1
1619134448,77.69,996.83,1022.73,215,4.24,0.69,-16,1
1619134748,77.83,996.81,1022.72,215,4.20,0.68,-15,1
1619135049,78.09,996.80,1022.71,215,4.10,0.63,-16,1
1619135350,77.59,996.88,1022.78,215,4.01,0.45,-16,1
1619135651,77.91,996.88,1022.78,215,3.96,0.46,-18,1
1619135952,78.35,996.87,1022.77,215,3.92,0.50,-18,1
1619136252,77.67,996.84,1022.74,215,3.89,0.35,-17,1
1619136552,78.29,996.83,1022.73,215,3.87,0.44,-17,1
1619137155,76.97,996.78,1022.69,215,3.84,0.18,-17,1
1619137455,77.57,996.84,1022.74,215,3.82,0.26,-17,1
1619137756,78.50,996.81,1022.72,215,3.84,0.45,-17,1
1619138359,77.48,996.84,1022.74,215,3.96,0.38,-17,1
1619138659,77.85,996.85,1022.75,215,3.94,0.43,-17,1
1619138960,76.53,996.84,1022.74,215,3.99,0.24,-17,1
1619139261,76.12,996.89,1022.80,215,4.03,0.21,-17,1
1619139562,75.49,997.02,1022.92,215,4.11,0.17,-17,1
1619139864,74.60,997.08,1022.98,215,4.16,0.05,-16,1
1619140165,74.15,997.10,1023.00,215,4.15,-0.04,-18,1
1619140465,75.30,996.98,1022.89,215,4.10,0.13,-18,1
1619140766,75.36,997.01,1022.91,215,4.10,0.14,-18,1
1619141069,75.77,996.97,1022.88,215,3.95,0.07,-18,1
1619141370,76.66,996.99,1022.89,215,3.86,0.14,-17,1
1619141670,76.40,997.02,1022.93,215,3.83,0.06,-18,1
1619141971,77.27,997.06,1022.97,215,3.82,0.21,-17,1
1619142271,77.65,997.06,1022.96,215,3.77,0.23,-18,1
1619142572,77.50,997.02,1022.92,215,3.76,0.19,-17,1
1619142873,77.14,997.00,1022.90,215,3.71,0.08,-18,1
1619143176,77.36,997.03,1022.94,215,3.66,0.07,-17,1
1619143478,77.80,997.06,1022.97,215,3.55,0.04,-15,1
1619143778,77.63,997.15,1023.05,215,3.52,-0.02,-17,1
1619144079,77.22,997.36,1023.26,215,3.43,-0.18,-16,1
1619144379,77.83,997.25,1023.16,215,3.38,-0.12,-18,1
1619144679,78.01,997.27,1023.18,215,3.31,-0.16,-18,1
1619144980,78.98,997.35,1023.25,215,3.32,0.03,-18,1
1619145281,78.48,997.37,1023.27,215,3.33,-0.05,-18,1
1619145583,79.13,997.36,1023.26,215,3.34,0.07,-18,1
1619145886,79.04,997.35,1023.25,215,3.33,0.05,-18,1
1619146187,77.20,997.35,1023.25,215,3.44,-0.17,-18,1
1619146488,75.34,997.36,1023.27,215,3.55,-0.40,-18,1
1619146789,74.98,997.39,1023.29,215,3.70,-0.32,-18,1
1619147089,74.25,997.40,1023.30,215,3.84,-0.32,-16,1
1619147390,73.77,997.37,1023.27,215,3.94,-0.31,-16,1
1619147691,73.69,997.41,1023.31,215,4.01,-0.26,-16,1
1619147992,72.83,997.42,1023.32,215,4.13,-0.31,-16,1
1619148293,73.38,997.42,1023.33,215,4.17,-0.16,-16,1
1619148593,72.04,997.49,1023.39,215,4.31,-0.28,-16,1
1619148894,71.75,997.51,1023.41,215,4.37,-0.28,-16,1
1619149195,70.45,997.57,1023.47,215,4.60,-0.31,-16,1
1619149496,70.69,997.70,1023.61,215,4.67,-0.19,-16,1
1619149796,69.91,997.62,1023.52,215,4.83,-0.19,-17,1
1619150097,70.05,997.67,1023.58,215,4.90,-0.10,-16,1
1619150397,70.19,997.72,1023.62,215,5.03,0.05,-16,1
1619150698,70.18,997.74,1023.64,215,5.17,0.19,-16,1
1619150999,70.14,997.80,1023.71,215,5.33,0.33,-17,1
1619151300,69.97,997.77,1023.67,215,5.49,0.45,-17,1
1619151601,70.87,997.84,1023.75,215,5.57,0.71,-16,1
1619151904,70.05,997.89,1023.79,215,5.60,0.57,-17,1
1619152205,70.39,997.94,1023.84,215,5.80,0.83,-17,1
1619152505,70.61,998.06,1023.97,215,5.82,0.90,-17,1
1619152806,70.19,998.02,1023.93,215,6.00,0.99,-17,1
1619153107,70.26,998.02,1023.92,215,6.11,1.11,-17,1
1619153408,69.94,998.07,1023.98,215,6.26,1.19,-16,1
1619153709,69.61,998.05,1023.96,215,6.32,1.18,-17,1
1619154012,70.00,998.14,1024.04,215,6.32,1.25,-17,1
1619154312,70.03,998.17,1024.07,215,6.35,1.29,-15,1
1619154613,70.08,997.79,1023.69,215,6.40,1.35,-15,1
1619154914,69.97,998.27,1024.17,215,6.48,1.40,-15,1
1619155218,69.85,998.26,1024.16,215,6.51,1.41,-15,1
1619155518,70.39,998.24,1024.14,215,6.51,1.52,-18,1
1619155819,71.01,998.27,1024.17,215,6.52,1.65,-15,1
1619156120,70.07,998.34,1024.24,215,6.67,1.61,-15,1
1619156421,70.63,998.04,1023.94,215,6.69,1.74,-15,1
1619156721,69.73,998.40,1024.30,215,6.88,1.74,-15,1
1619157022,70.19,998.43,1024.33,215,6.82,1.77,-15,1
1619157323,70.77,998.55,1024.45,215,6.90,1.97,-15,1
1619157624,69.00,998.50,1024.40,215,7.15,1.85,-15,1
1619157925,68.93,998.59,1024.49,215,7.16,1.85,-16,1
1619158225,69.75,998.62,1024.52,215,7.10,1.96,-16,1
1619158526,68.92,998.71,1024.61,215,7.15,1.84,-16,1
1619158826,69.79,998.71,1024.61,215,7.12,1.98,-16,1
1619159127,69.37,998.64,1024.54,215,7.10,1.88,-15,1
1619159428,69.82,998.68,1024.59,215,7.20,2.06,-16,1
1619159728,69.29,998.72,1024.62,215,7.29,2.05,-16,1
1619160029,67.61,998.66,1024.57,215,7.66,2.06,-16,1
1619160330,67.74,998.72,1024.62,215,7.66,2.08,-15,1
1619160631,67.64,998.73,1024.63,215,7.74,2.14,-21,1
1619160932,65.02,998.72,1024.62,215,8.32,2.14,-16,1
1619161233,65.83,998.73,1024.64,215,8.00,2.01,-16,1
1619161535,65.60,998.78,1024.69,215,8.10,2.05,-16,1
1619161836,65.54,998.80,1024.70,215,8.10,2.04,-16,1
1619162138,65.88,998.78,1024.69,215,8.17,2.18,-16,1
1619162439,66.07,998.73,1024.64,215,8.37,2.41,-16,1
1619162740,65.46,998.80,1024.71,215,8.47,2.38,-16,1
1619163041,64.98,998.65,1024.56,215,8.86,2.64,-16,1
1619163341,62.15,998.79,1024.70,215,9.19,2.33,-16,1
1619163642,62.33,998.75,1024.65,215,9.15,2.33,-16,1
1619163943,61.94,998.81,1024.71,215,9.30,2.39,-14,1
1619164244,61.23,998.72,1024.62,215,9.41,2.33,-16,1
1619164545,60.92,998.76,1024.66,215,9.57,2.41,-17,1
1619164848,62.04,998.84,1024.75,215,9.33,2.44,-16,1
1619165149,61.23,998.96,1024.86,215,9.28,2.21,-15,1
1619165450,62.24,998.87,1024.78,215,8.93,2.10,-15,1
1619165751,62.25,998.97,1024.87,215,8.88,2.06,-15,1
1619166052,63.27,998.56,1024.46,215,8.90,2.31,-15,1
1619166354,62.86,998.99,1024.89,215,9.15,2.45,-15,1
1619166655,62.37,998.91,1024.81,215,9.22,2.41,-15,1
1619166956,60.80,998.90,1024.80,215,9.34,2.16,-15,1
1619167257,59.62,998.89,1024.79,215,9.52,2.06,-15,1
1619167558,59.76,999.00,1024.91,215,9.54,2.11,-15,1
1619167858,60.69,998.87,1024.77,215,9.44,2.23,-22,1
1619168159,62.56,998.80,1024.70,215,9.25,2.48,-16,1
1619168460,67.97,998.72,1024.62,215,8.74,3.16,-16,1
1619168761,69.73,998.66,1024.56,215,8.79,3.57,-15,1
1619169062,64.16,998.63,1024.53,215,9.35,2.93,-15,1
1619169363,59.83,998.78,1024.68,215,9.28,1.88,-16,1
1619169663,61.29,998.33,1024.24,215,9.03,1.98,-16,1
1619169964,63.35,998.68,1024.58,215,8.89,2.32,-15,1
1619170265,64.66,998.58,1024.49,215,9.10,2.80,-15,1
1619170566,63.21,998.64,1024.54,215,9.51,2.87,-15,1
1619170867,63.77,998.63,1024.53,215,9.59,3.07,-15,1
1619171170,60.81,998.36,1024.26,215,9.89,2.69,-15,1
1619171471,62.40,998.62,1024.53,215,9.83,2.99,-15,1
1619171771,59.86,998.48,1024.38,215,10.18,2.74,-19,1
1619172071,56.42,998.47,1024.37,215,10.47,2.18,-15,1
1619172372,54.09,998.48,1024.38,215,10.78,1.88,-20,1
1619172673,51.81,998.53,1024.44,215,10.65,1.15,-16,1
1619173277,49.36,998.54,1024.45,215,10.54,0.38,-16,1
1619173579,49.08,998.38,1024.29,215,10.67,0.42,-16,1
1619173880,48.62,998.52,1024.42,215,10.70,0.32,-16,1
1619174180,49.63,998.49,1024.39,215,10.89,0.78,-19,1
1619174481,50.49,998.50,1024.40,215,10.84,0.97,-16,1
1619174782,47.03,998.32,1024.22,215,11.24,0.36,-16,1
1619175083,44.35,998.39,1024.30,215,11.13,-0.55,-15,1
1619175384,45.46,997.96,1023.86,215,10.80,-0.51,-16,1
1619175685,46.99,998.33,1024.23,215,10.63,-0.21,-16,1
1619175985,45.73,998.38,1024.29,215,10.73,-0.50,-16,1
1619176288,44.57,998.23,1024.13,215,10.84,-0.75,-16,1
1619176593,43.66,998.28,1024.19,215,11.19,-0.71,-16,1
1619176892,43.00,998.23,1024.13,215,11.42,-0.71,-16,1
1619177195,44.66,998.23,1024.13,215,11.59,-0.03,-17,1
1619177499,43.22,998.25,1024.15,215,11.87,-0.23,-16,1
1619177799,44.19,998.32,1024.23,215,11.75,-0.04,-16,1
1619178099,46.65,998.49,1024.39,215,11.24,0.24,-16,1
1619178400,50.52,998.93,1024.84,215,10.60,0.76,-16,1
1619178700,59.67,998.91,1024.81,215,9.31,1.87,-16,1
1619179001,64.05,999.17,1025.07,215,8.71,2.30,-16,1
1619179302,62.66,998.78,1024.68,215,8.01,1.33,-16,1
1619179603,65.91,998.86,1024.77,215,8.41,2.41,-15,1
1619179904,63.04,999.01,1024.91,215,8.80,2.16,-14,1
1619180208,62.77,998.79,1024.69,215,9.11,2.39,-14,1
1619180509,60.03,998.83,1024.73,215,9.43,2.07,-16,1
1619180810,60.21,998.77,1024.68,215,9.44,2.12,-23,1
1619181110,58.99,998.75,1024.65,215,9.55,1.94,-15,1
1619181411,60.99,998.67,1024.57,215,9.59,2.44,-14,1
1619181712,57.46,998.66,1024.56,215,10.02,2.01,-17,1
1619182013,55.25,998.65,1024.55,215,10.45,1.87,-15,1
1619182314,55.03,998.59,1024.49,215,10.50,1.86,-15,1
1619182614,54.74,998.48,1024.38,215,10.82,2.08,-15,1
1619182915,54.04,998.55,1024.45,215,11.01,2.08,-15,1
1619183215,53.81,998.43,1024.34,215,11.03,2.04,-15,1
1619183516,52.99,998.42,1024.32,215,11.16,1.94,-15,1
1619183817,52.45,998.44,1024.34,215,10.91,1.57,-15,1
1619184118,54.24,998.51,1024.41,215,10.45,1.61,-15,1
1619184419,61.00,998.71,1024.61,215,9.38,2.25,-17,1
1619184723,65.04,998.87,1024.77,215,8.96,2.75,-16,1
1619185023,65.39,999.02,1024.92,215,8.81,2.68,-16,1
1619185323,62.23,999.21,1025.11,215,9.16,2.32,-16,1
1619185624,66.82,999.26,1025.17,215,8.65,2.84,-16,1
1619185925,70.67,999.29,1025.19,215,8.24,3.23,-16,1
1619186225,73.63,999.34,1025.25,215,7.77,3.36,-19,1
1619186526,75.72,999.29,1025.20,215,7.57,3.57,-16,1
1619186826,76.05,998.96,1024.86,215,7.78,3.83,-18,1
1619187127,74.32,999.03,1024.93,215,8.02,3.74,-19,1
1619187428,73.33,998.98,1024.88,215,8.40,3.91,-18,1
1619187729,70.61,998.88,1024.78,215,8.50,3.47,-18,1
1619188030,71.97,999.04,1024.94,215,8.65,3.89,-19,1
1619188331,68.89,998.89,1024.80,215,9.21,3.80,-19,1
1619188631,67.99,998.98,1024.88,215,9.15,3.56,-18,1
1619188933,66.16,999.14,1025.05,215,9.08,3.11,-18,1
1619189235,67.77,999.02,1024.92,215,8.87,3.25,-18,1
1619189536,67.75,999.03,1024.93,215,8.99,3.36,-18,1
1619189836,67.30,999.00,1024.90,215,9.02,3.29,-18,1
1619190441,66.18,998.96,1024.87,215,9.01,3.04,-15,1
1619190742,66.16,998.93,1024.83,215,9.16,3.18,-27,1
1619191043,65.30,998.84,1024.74,215,9.34,3.17,-15,1
1619191344,63.09,998.84,1024.75,215,9.28,2.63,-15,1
1619191645,61.17,998.85,1024.76,215,9.29,2.20,-25,1
1619191946,62.40,999.03,1024.94,215,9.04,2.24,-14,1
1619192246,60.06,998.92,1024.82,215,9.19,1.85,-15,1
1619192547,61.41,998.91,1024.82,215,9.07,2.05,-15,1
1619192848,61.86,998.84,1024.75,215,8.99,2.08,-15,1
1619193149,61.58,998.86,1024.76,215,8.95,1.97,-15,1
1619193450,61.97,998.93,1024.83,215,8.89,2.01,-15,1
1619194051,61.74,998.84,1024.74,215,8.92,1.98,-15,1
1619194352,61.63,998.89,1024.80,215,8.83,1.87,-15,1
1619194653,61.84,998.99,1024.89,215,8.82,1.91,-15,1
1619194954,61.84,998.90,1024.80,215,8.99,2.07,-15,1
1619195256,61.28,999.02,1024.93,215,9.05,2.00,-15,1
1619195557,62.67,999.10,1025.00,215,8.81,2.09,-15,1
1619195858,63.90,999.11,1025.01,215,8.57,2.13,-16,1
1619196159,64.25,999.31,1025.21,215,8.53,2.17,-15,1
1619196460,64.75,999.23,1025.13,215,8.31,2.07,-15,1
1619196761,65.20,999.23,1025.13,215,8.25,2.11,-15,1
1619197061,65.87,999.32,1025.22,215,8.18,2.19,-15,1
1619197662,66.59,999.39,1025.29,215,8.23,2.39,-16,1
1619197963,64.09,999.28,1025.19,215,8.40,2.01,-15,1
1619198270,65.15,999.38,1025.29,215,8.14,1.99,-15,1
1619198568,63.73,999.45,1025.36,215,8.18,1.72,-16,1
1619198869,63.60,999.54,1025.44,215,8.10,1.62,-15,1
1619199169,64.73,999.59,1025.49,215,7.87,1.65,-15,1
1619199470,65.30,999.49,1025.39,215,7.74,1.64,-15,1
1619199771,67.05,999.68,1025.58,215,7.37,1.66,-16,1
1619200072,68.29,999.72,1025.63,215,7.32,1.87,-15,1
1619200373,69.10,999.73,1025.63,215,7.32,2.03,-15,1
1619200674,69.51,999.83,1025.74,215,7.30,2.10,-15,1
1619201275,69.32,1000.01,1025.92,215,7.38,2.14,-15,1
1619201579,69.07,1000.03,1025.93,215,7.43,2.13,-15,1
1619201880,69.01,999.90,1025.81,215,7.34,2.04,-15,1
1619202181,68.27,999.92,1025.82,215,7.44,1.98,-16,1
1619202481,67.24,1000.13,1026.03,215,7.54,1.86,-15,1
1619202782,68.29,1000.11,1026.01,215,7.38,1.93,-18,1
1619203083,68.14,1000.16,1026.07,215,7.33,1.85,-16,1
1619203384,67.84,1000.20,1026.11,215,7.34,1.80,-16,1
1619203688,68.15,1000.27,1026.17,215,7.45,1.96,-16,1
1619203989,68.77,1000.30,1026.21,215,7.39,2.03,-16,1
1619204290,68.51,1000.34,1026.25,215,7.46,2.05,-16,1
1619204891,69.20,1000.49,1026.39,215,7.47,2.20,-18,1
1619205192,69.22,1000.68,1026.58,215,7.43,2.17,-17,1
1619205493,69.02,1000.63,1026.54,215,7.42,2.12,-17,1
1619205794,69.48,1000.72,1026.62,215,7.35,2.14,-17,1
1619206095,69.67,1000.73,1026.64,215,7.25,2.08,-17,1
1619206398,70.14,1000.76,1026.66,215,7.04,1.97,-16,1
1619206698,70.51,1000.78,1026.69,215,6.91,1.92,-16,1
1619206999,71.48,1000.86,1026.77,215,6.76,1.97,-16,1
1619207306,71.62,1000.99,1026.89,215,6.73,1.97,-16,1
1619207603,71.41,1000.87,1026.77,215,6.73,1.93,-16,1
1619207904,71.30,1000.86,1026.76,215,6.75,1.93,-16,1
1619208205,71.53,1000.68,1026.58,215,6.75,1.97,-16,1
1619208805,71.91,1000.81,1026.71,215,6.83,2.12,-17,1
1619209106,72.01,1000.83,1026.73,215,6.86,2.17,-17,1
1619209406,71.22,1000.81,1026.71,215,6.95,2.10,-17,1
1619209706,70.75,1000.78,1026.69,215,6.93,1.99,-17,1
1619210006,71.49,1000.81,1026.71,215,6.94,2.15,-16,1
1619210307,71.25,1000.72,1026.63,215,6.97,2.13,-16,1
1619210608,70.96,1000.60,1026.51,215,6.99,2.09,-17,1
1619211209,71.68,1000.65,1026.55,215,6.99,2.23,-17,1
1619211510,71.14,1000.65,1026.56,215,7.04,2.17,-16,1
1619211811,72.08,1000.79,1026.69,215,6.99,2.31,-16,1
1619212112,72.15,1000.69,1026.59,215,6.96,2.29,-16,1
1619212415,71.75,1000.64,1026.55,215,7.01,2.26,-16,1
1619212715,71.53,1000.72,1026.62,215,7.08,2.29,-17,1
1619213016,72.01,1000.57,1026.47,215,6.96,2.27,-17,1
1619213620,72.35,1000.39,1026.29,215,6.79,2.17,-16,1
1619213921,72.60,1000.52,1026.43,215,6.70,2.13,-16,1
1619214222,72.86,1000.57,1026.47,215,6.36,1.85,-16,1
1619214523,73.81,1000.61,1026.51,215,6.49,2.16,-16,1
1619214829,73.63,1000.63,1026.54,215,6.46,2.10,-16,1
1619215128,74.29,1000.75,1026.65,215,6.42,2.18,-16,1
1619215429,73.71,1000.81,1026.71,215,6.41,2.06,-16,1
1619215729,74.06,1000.74,1026.65,215,6.34,2.06,-16,1
1619216030,74.71,1000.71,1026.61,215,6.30,2.15,-16,1
1619216330,74.73,1000.68,1026.58,215,6.22,2.07,-16,1
1619216631,76.09,1000.65,1026.56,215,6.15,2.26,-16,1
1619216932,75.79,1000.69,1026.59,215,6.11,2.16,-16,1
1619217233,76.97,1000.67,1026.57,215,6.02,2.29,-16,1
1619217534,76.49,1000.64,1026.54,215,6.01,2.19,-16,1
1619217834,76.79,1000.70,1026.60,215,5.93,2.17,-16,1
1619218135,76.64,1000.71,1026.62,215,5.92,2.14,-16,1
1619218436,76.45,1000.68,1026.58,215,5.90,2.08,-16,1
1619218737,77.08,1000.61,1026.51,215,5.88,2.18,-16,1
1619219038,76.86,1000.61,1026.51,215,5.90,2.16,-16,1
1619219339,77.09,1000.59,1026.49,215,5.93,2.23,-16,1
1619219640,75.94,1000.51,1026.41,215,5.97,2.05,-16,1
1619219941,75.62,1000.52,1026.42,215,5.99,2.02,-16,1
1619220242,76.59,1000.53,1026.43,215,5.93,2.14,-16,1
1619220545,77.18,1000.54,1026.44,215,5.89,2.21,-16,1
1619220846,77.94,1000.48,1026.38,215,5.88,2.33,-16,1
1619221147,78.09,1000.42,1026.33,215,5.90,2.38,-16,1
1619221447,78.67,1000.42,1026.32,215,5.93,2.51,-16,1
1619221748,78.31,1000.37,1026.27,215,5.93,2.45,-16,1
1619222049,77.95,1000.32,1026.22,215,5.91,2.36,-16,1
1619222350,77.79,1000.34,1026.24,215,5.94,2.36,-16,1
1619222650,78.48,1000.31,1026.22,215,5.97,2.52,-16,1
1619222951,78.85,1000.28,1026.18,215,6.00,2.61,-15,1
1619223252,77.91,1000.27,1026.18,215,6.02,2.46,-15,1
1619223556,78.22,1000.26,1026.16,215,6.03,2.53,-15,1
1619223861,77.82,1000.28,1026.19,215,6.08,2.51,-15,1
1619224461,76.28,999.91,1025.82,215,6.15,2.29,-16,1
1619224761,74.96,1000.27,1026.18,215,6.24,2.14,-16,1
1619225062,74.75,1000.24,1026.15,215,6.26,2.12,-16,1
1619225364,74.17,1000.28,1026.19,215,6.31,2.05,-16,1
1619225665,72.92,1000.21,1026.11,215,6.39,1.89,-15,1
1619225966,73.59,1000.19,1026.09,215,6.35,1.98,-16,1
1619226267,73.08,1000.11,1026.01,215,6.37,1.90,-16,1
1619226567,72.59,1000.22,1026.12,215,6.41,1.85,-16,1
1619227171,71.78,999.96,1025.86,215,6.47,1.75,-16,1
1619227472,72.18,1000.07,1025.97,215,6.43,1.79,-16,1
1619227773,72.46,1000.04,1025.94,215,6.39,1.80,-16,1
1619228074,72.48,999.99,1025.89,215,6.40,1.82,-16,1
1619228375,72.85,999.94,1025.84,215,6.35,1.84,-23,1
1619228676,73.44,999.90,1025.80,215,6.30,1.91,-16,1
1619228976,73.79,999.84,1025.74,215,6.28,1.95,-16,1
1619229277,74.39,999.81,1025.71,215,6.29,2.08,-16,1
1619229578,75.40,999.73,1025.63,215,6.23,2.21,-16,1
1619229879,74.42,999.77,1025.68,215,6.19,1.99,-16,1
1619230180,73.74,999.74,1025.65,215,6.24,1.90,-17,1
1619230480,73.45,999.75,1025.65,215,6.24,1.85,-17,1
1619230781,73.38,999.25,1025.15,215,6.21,1.81,-17,1
1619231084,72.26,999.64,1025.54,215,6.22,1.60,-15,1
1619231385,72.51,999.57,1025.48,215,6.18,1.61,-17,1
1619231688,71.93,999.51,1025.41,215,6.17,1.49,-17,1
1619231988,71.52,999.54,1025.44,215,6.10,1.34,-17,1
1619232288,71.37,999.47,1025.38,215,6.06,1.27,-17,1
1619232588,71.16,999.47,1025.38,215,5.99,1.17,-17,1
1619232888,71.11,999.48,1025.38,215,5.95,1.12,-17,1
1619233188,71.27,999.39,1025.29,215,5.94,1.14,-17,1
1619233488,70.71,999.42,1025.32,215,5.98,1.07,-17,1
1619233789,70.64,999.43,1025.33,215,5.98,1.06,-17,1
1619234090,70.43,999.43,1025.33,215,5.97,1.01,-17,1
1619234391,70.48,999.53,1025.43,215,5.97,1.01,-17,1
1619234692,69.87,999.42,1025.32,215,6.01,0.93,-17,1
1619234995,69.73,999.40,1025.31,215,6.05,0.94,-16,1
1619235296,68.85,999.42,1025.32,215,6.13,0.84,-17,1
1619235596,68.54,999.41,1025.31,215,6.14,0.79,-16,1
1619235897,68.21,999.40,1025.31,215,6.25,0.83,-17,1
1619236197,68.71,999.45,1025.35,215,6.24,0.92,-17,1
1619236498,67.91,999.43,1025.33,215,6.32,0.83,-17,1
1619236799,67.67,999.53,1025.43,215,6.33,0.79,-17,1
1619237104,67.46,999.57,1025.48,215,6.37,0.79,-15,1
1619237404,67.59,999.52,1025.42,215,6.33,0.78,-17,1
1619237706,67.51,999.56,1025.47,215,6.39,0.82,-17,1
1619238007,67.24,999.64,1025.54,215,6.45,0.82,-17,1
1619238308,67.43,999.77,1025.68,215,6.45,0.86,-17,1
1619238611,67.34,999.73,1025.63,215,6.50,0.89,-17,1
1619238911,67.78,999.83,1025.73,215,6.45,0.93,-17,1
1619239212,66.84,999.85,1025.75,215,6.59,0.87,-17,1
1619239517,65.69,999.96,1025.86,215,6.61,0.65,-17,1
1619239817,66.79,1000.00,1025.91,215,6.57,0.84,-16,1
1619240117,66.46,1000.01,1025.91,215,6.60,0.80,-17,1
1619240418,66.47,1000.04,1025.94,215,6.60,0.81,-17,1
1619240718,67.43,1000.07,1025.97,215,6.42,0.83,-16,1
1619241321,67.82,1000.02,1025.93,215,6.61,1.09,-16,1
1619241628,67.25,1000.07,1025.98,215,6.74,1.10,-16,1
1619241924,66.63,1000.06,1025.96,215,7.05,1.27,-16,1
1619242225,66.30,1000.02,1025.92,215,7.25,1.39,-19,1
1619242526,66.80,1000.01,1025.91,215,7.19,1.44,-18,1
1619242827,65.67,1000.07,1025.98,215,7.43,1.43,-16,1
1619243128,65.92,999.98,1025.88,215,7.42,1.47,-16,1
1619243429,63.85,1000.23,1026.14,215,7.60,1.20,-16,1
1619243730,62.65,1000.19,1026.10,215,7.68,1.01,-16,1
1619244031,62.58,1000.26,1026.16,215,7.55,0.87,-16,1
1619244334,61.45,1000.21,1026.11,215,7.75,0.81,-16,1
1619244635,59.02,1000.21,1026.12,215,7.85,0.35,-16,1
1619244938,58.42,999.87,1025.78,215,7.88,0.23,-16,1
1619245239,57.35,1000.43,1026.33,215,7.99,0.08,-16,1
1619245542,54.93,1000.32,1026.22,215,8.08,-0.43,-16,1
1619245843,56.73,1000.31,1026.22,215,8.06,-0.00,-15,1
1619246143,54.79,1000.37,1026.27,215,8.31,-0.25,-15,1
1619246444,52.05,1000.32,1026.22,215,8.54,-0.74,-16,1
1619246745,52.90,1000.33,1026.24,215,8.57,-0.49,-15,1
1619247046,53.06,1000.38,1026.28,215,8.69,-0.34,-23,1
1619247346,51.46,1000.43,1026.34,215,8.77,-0.68,-16,1
1619247647,50.15,1000.52,1026.42,215,8.99,-0.83,-16,1
1619247948,49.15,1000.53,1026.43,215,8.76,-1.32,-15,1
1619248251,48.50,1000.49,1026.40,215,9.00,-1.28,-16,1
1619248552,49.25,1000.40,1026.30,215,8.93,-1.13,-15,1
1619248853,47.84,1000.46,1026.36,215,9.29,-1.20,-15,1
1619249153,47.13,1000.48,1026.38,215,9.45,-1.25,-15,1
1619249457,44.04,1000.53,1026.43,215,9.36,-2.26,-15,1
1619249758,43.87,1000.22,1026.12,215,9.34,-2.33,-15,1
1619250058,42.22,1000.57,1026.47,215,9.34,-2.85,-15,1
1619250359,43.51,1000.53,1026.43,215,9.56,-2.24,-15,1
1619250660,43.04,1000.55,1026.45,215,9.62,-2.33,-15,1
1619250964,42.97,1000.50,1026.41,215,10.16,-1.86,-15,1
1619251264,41.84,1000.57,1026.47,215,10.45,-1.96,-15,1
1619251565,42.61,1000.58,1026.48,215,9.84,-2.27,-16,1
1619251866,43.36,1000.52,1026.42,215,9.84,-2.03,-16,1
1619252169,42.54,1000.55,1026.45,215,10.37,-1.81,-16,1
1619252469,41.47,1000.59,1026.49,215,10.70,-1.86,-16,1
1619252770,41.64,1000.65,1026.56,215,10.57,-1.92,-16,1
1619253077,42.05,1000.61,1026.52,215,10.32,-2.01,-16,1
1619253375,41.87,1000.36,1026.26,215,10.56,-1.85,-17,1
1619253675,42.70,1000.59,1026.49,215,10.03,-2.07,-16,1
1619253979,43.31,1000.52,1026.43,215,9.91,-1.98,-16,1
1619254279,43.59,1000.58,1026.48,215,10.31,-1.53,-16,1
1619254579,42.09,1000.59,1026.50,215,10.97,-1.41,-16,1
1619254880,42.21,1000.59,1026.49,215,10.61,-1.70,-17,1
1619255181,42.54,1000.61,1026.51,215,10.72,-1.49,-16,1
1619255482,42.31,1000.61,1026.51,215,10.82,-1.48,-16,1
1619255786,43.37,1000.59,1026.50,215,10.77,-1.18,-16,1
1619256086,42.71,1000.70,1026.61,215,10.62,-1.53,-16,1
1619256387,43.55,1000.48,1026.38,215,10.89,-1.02,-16,1
1619256688,42.63,1000.50,1026.40,215,11.02,-1.19,-16,1
1619256992,42.49,1000.44,1026.34,215,11.19,-1.08,-16,1
1619257292,41.87,1000.41,1026.31,215,11.56,-0.95,-17,1
1619257592,41.81,1000.40,1026.30,215,11.68,-0.86,-16,1
1619257894,39.06,1000.39,1026.29,215,11.46,-1.99,-16,1
1619258195,41.22,1000.31,1026.21,215,11.44,-1.27,-16,1
1619258495,40.11,1000.30,1026.20,215,11.28,-1.79,-16,1
1619258796,40.47,1000.20,1026.11,215,11.08,-1.85,-17,1
1619259096,40.89,1000.20,1026.10,215,10.80,-1.96,-17,1
1619259396,40.83,1000.15,1026.06,215,11.08,-1.72,-17,1
1619259697,41.19,1000.01,1025.91,215,11.34,-1.37,-17,1
1619259997,38.62,999.87,1025.77,215,11.73,-1.89,-17,1
1619260299,39.29,999.93,1025.83,215,12.08,-1.35,-17,1
1619260599,39.21,999.88,1025.79,215,12.30,-1.18,-17,1
1619260899,38.54,999.78,1025.68,215,12.56,-1.18,-17,1
1619261199,38.48,999.71,1025.61,215,12.88,-0.92,-17,1
1619261500,39.23,999.69,1025.60,215,12.60,-0.90,-17,1
1619261801,39.51,999.63,1025.54,215,12.63,-0.78,-17,1
1619262102,38.64,999.61,1025.51,215,12.72,-1.00,-17,1
1619262402,37.52,999.60,1025.50,215,12.79,-1.34,-18,1
1619262703,39.00,999.65,1025.56,215,12.91,-0.71,-17,1
1619263006,38.61,999.57,1025.47,215,12.97,-0.79,-17,1
1619263307,37.94,999.57,1025.47,215,12.74,-1.23,-17,1
1619263608,38.48,999.61,1025.51,215,12.36,-1.38,-17,1
1619263909,37.74,999.56,1025.46,215,12.92,-1.15,-17,1
1619264210,38.22,999.43,1025.34,215,13.18,-0.74,-17,1
1619264510,38.74,999.62,1025.52,215,12.94,-0.77,-17,1
1619264811,38.09,999.53,1025.43,215,13.15,-0.81,-17,1
1619265112,36.59,999.66,1025.57,215,13.48,-1.07,-18,1
1619265414,35.65,999.48,1025.39,215,13.12,-1.74,-17,1
1619265715,37.42,999.51,1025.41,215,13.18,-1.03,-16,1
1619266016,38.16,999.40,1025.30,215,12.70,-1.19,-17,1
1619266317,39.59,999.46,1025.36,215,12.94,-0.47,-17,1
1619266618,38.83,999.25,1025.15,215,12.91,-0.76,-17,1
1619266918,39.31,999.24,1025.14,215,12.92,-0.59,-17,1
1619267219,37.35,999.22,1025.12,215,12.78,-1.41,-17,1
1619267520,39.46,999.17,1025.07,215,12.54,-0.87,-17,1
1619267826,39.32,999.11,1025.02,215,12.55,-0.91,-17,1
1619268126,39.96,999.03,1024.94,215,12.52,-0.72,-17,1
1619268426,39.06,999.06,1024.97,215,12.86,-0.73,-17,1
1619268726,39.12,999.09,1024.99,215,13.00,-0.58,-17,1
1619269027,38.73,998.95,1024.86,215,12.47,-1.19,-17,1
1619269328,38.78,998.96,1024.86,215,12.82,-0.86,-17,1
1619269629,37.59,999.02,1024.93,215,12.91,-1.21,-16,1
1619269929,39.08,998.93,1024.84,215,12.86,-0.72,-16,1
1619270230,38.11,998.79,1024.69,215,13.14,-0.81,-17,1
1619270531,37.08,998.80,1024.70,215,13.33,-1.02,-17,1
1619270832,37.84,998.73,1024.64,215,13.08,-0.97,-17,1
1619271135,37.83,998.67,1024.57,215,13.19,-0.87,-16,1
1619271436,37.61,998.65,1024.56,215,13.11,-1.02,-16,1
1619271739,37.75,998.68,1024.58,215,13.18,-0.91,-16,1
1619272040,38.02,998.68,1024.58,215,12.90,-1.06,-17,1
1619272341,38.77,998.58,1024.48,215,13.04,-0.67,-17,1
1619272642,38.49,998.50,1024.41,215,13.29,-0.54,-16,1
1619273243,37.20,998.51,1024.42,215,13.78,-0.57,-18,1
1619273544,35.84,998.47,1024.37,215,14.14,-0.76,-18,1
1619273845,35.34,998.44,1024.34,215,14.26,-0.85,-18,1
1619274146,37.45,998.43,1024.33,215,13.75,-0.51,-18,1
1619274447,35.53,998.32,1024.22,215,14.15,-0.87,-18,1
1619274747,36.03,998.36,1024.26,215,14.17,-0.67,-18,1
1619275048,34.94,998.25,1024.15,215,14.32,-0.95,-18,1
1619275350,34.53,998.20,1024.11,215,14.60,-0.86,-18,1
1619275651,33.57,998.24,1024.15,215,14.65,-1.21,-18,1
1619275955,34.58,998.16,1024.06,215,14.36,-1.06,-18,1
1619276255,34.64,998.16,1024.06,215,14.25,-1.13,-19,1
1619276856,36.87,998.19,1024.09,215,13.40,-1.03,-18,1
1619277157,37.86,998.14,1024.04,215,13.36,-0.71,-18,1
1619277459,37.59,998.12,1024.03,215,13.45,-0.73,-18,1
1619277760,37.62,998.10,1024.00,215,13.12,-1.01,-18,1
1619278061,37.18,998.06,1023.96,215,13.11,-1.18,-18,1
1619278361,38.67,998.00,1023.91,215,12.91,-0.82,-19,1
1619278663,38.87,998.00,1023.90,215,12.55,-1.07,-18,1
1619278963,38.56,997.97,1023.87,215,12.65,-1.09,-18,1
1619279264,38.43,997.99,1023.90,215,12.66,-1.13,-18,1
1619279565,39.29,997.99,1023.90,215,12.76,-0.74,-18,1
1619279867,38.34,997.97,1023.87,215,12.92,-0.93,-18,1
1619280468,37.17,997.87,1023.78,215,12.79,-1.47,-18,1
1619280769,37.69,997.86,1023.77,215,12.56,-1.48,-18,1
1619281070,37.58,997.96,1023.87,215,12.46,-1.61,-18,1
1619281371,37.44,997.75,1023.66,215,12.45,-1.67,-18,1
1619281672,38.63,997.73,1023.63,215,12.43,-1.26,-18,1
1619281972,38.28,997.69,1023.59,215,12.51,-1.32,-18,1
1619282273,38.51,997.65,1023.55,215,12.53,-1.22,-18,1
1619282574,38.49,997.70,1023.60,215,12.50,-1.25,-18,1
1619282877,38.68,997.63,1023.53,215,12.40,-1.27,-18,1
1619283178,37.94,997.64,1023.54,215,12.38,-1.55,-21,1
1619283479,39.19,997.71,1023.62,215,12.13,-1.34,-18,1
1619284080,40.54,997.69,1023.59,215,11.93,-1.06,-19,1
1619284381,40.97,997.85,1023.75,215,11.74,-1.08,-19,1
1619284682,41.02,997.71,1023.62,215,11.63,-1.17,-19,1
1619284982,41.61,997.67,1023.57,215,11.46,-1.12,-19,1
1619285286,41.80,997.73,1023.63,215,11.49,-1.04,-19,1
1619285586,42.05,997.78,1023.69,215,11.36,-1.07,-20,1
1619285887,42.08,997.77,1023.67,215,11.16,-1.24,-19,1
1619286188,42.78,997.73,1023.64,215,11.07,-1.10,-18,1
1619286489,43.38,997.70,1023.60,215,10.99,-0.98,-17,1
1619286790,44.21,997.69,1023.59,215,11.05,-0.67,-17,1
1619287091,44.25,997.72,1023.62,215,10.99,-0.71,-17,1
1619287391,51.00,997.71,1023.61,215,10.97,1.23,-16,1
1619287693,51.25,997.79,1023.69,215,10.88,1.22,-18,1
1619288295,50.48,997.81,1023.72,215,10.56,0.71,-18,1
1619288598,54.49,997.75,1023.65,215,10.37,1.60,-18,1
1619288899,53.31,997.83,1023.73,215,10.11,1.05,-18,1
1619289200,57.33,997.91,1023.81,215,10.00,1.96,-16,1
1619289501,56.85,997.97,1023.87,215,9.79,1.65,-16,1
1619289801,59.03,997.95,1023.86,215,9.66,2.05,-16,1
1619290102,57.96,997.93,1023.83,215,9.50,1.64,-16,1
1619290403,59.06,997.95,1023.85,215,9.37,1.79,-16,1
1619290704,59.70,997.95,1023.85,215,9.17,1.75,-16,1
1619291005,61.50,997.93,1023.84,215,9.08,2.08,-14,1
1619291306,61.98,997.88,1023.78,215,8.99,2.10,-15,1
1619291606,61.61,997.86,1023.76,215,8.92,1.95,-15,1
1619291907,62.20,997.94,1023.84,215,8.76,1.93,-16,1
1619292210,62.78,997.91,1023.82,215,8.80,2.10,-16,1
1619292511,62.66,997.86,1023.76,215,8.70,1.98,-16,1
1619292812,63.75,998.01,1023.91,215,8.65,2.18,-16,1
1619293112,64.14,997.96,1023.86,215,8.57,2.18,-16,1
1619293413,64.54,997.97,1023.87,215,8.48,2.19,-16,1
1619293714,65.29,997.88,1023.79,215,8.43,2.30,-15,1
1619294014,63.09,997.79,1023.70,215,8.39,1.78,-15,1
1619294315,65.82,997.82,1023.73,215,8.29,2.28,-16,1
1619294616,63.79,997.81,1023.71,215,8.28,1.83,-15,1
1619294916,65.38,997.78,1023.69,215,8.26,2.16,-15,1
1619295216,65.38,997.78,1023.68,215,8.05,1.96,-15,1
1619295516,64.50,997.81,1023.72,215,8.22,1.93,-15,1
1619295816,65.73,997.94,1023.84,215,8.20,2.18,-15,1
1619296118,63.91,997.76,1023.66,215,8.20,1.78,-15,1
1619296419,64.27,997.80,1023.70,215,8.16,1.82,-15,1
1619296720,66.21,997.81,1023.72,215,8.14,2.22,-15,1
1619297020,67.19,997.86,1023.76,215,8.10,2.39,-16,1
1619297320,66.17,997.89,1023.80,215,8.12,2.19,-15,1
1619297624,66.79,997.92,1023.83,215,8.11,2.31,-15,1
1619297927,66.70,997.80,1023.70,215,8.12,2.30,-15,1
1619298230,65.32,997.77,1023.67,215,8.12,2.01,-14,1
1619298530,66.37,997.70,1023.61,215,8.13,2.24,-23,1
1619298831,64.91,997.68,1023.58,215,8.13,1.93,-15,1
1619299132,67.02,997.65,1023.56,215,8.09,2.34,-15,1
1619299432,66.99,997.61,1023.51,215,8.09,2.34,-15,1
1619299733,66.47,997.71,1023.61,215,8.05,2.19,-15,1
1619300034,65.52,997.69,1023.60,215,7.99,1.93,-15,1
1619300335,65.20,997.65,1023.56,215,7.95,1.82,-16,1
1619300636,65.63,997.66,1023.56,215,7.89,1.86,-15,1
1619300937,68.13,997.67,1023.57,215,7.84,2.34,-15,1
1619301240,68.98,997.69,1023.60,215,7.80,2.47,-15,1
1619301541,67.46,997.61,1023.51,215,7.78,2.14,-15,1
1619301842,67.31,997.76,1023.67,215,7.80,2.13,-15,1
1619302149,67.76,997.57,1023.48,215,7.76,2.18,-15,1
1619302446,67.29,997.45,1023.36,215,7.74,2.07,-14,1
1619302749,67.17,997.46,1023.37,215,7.59,1.90,-14,1
1619303051,70.10,997.33,1023.24,215,7.62,2.53,-15,1
1619303352,68.74,997.37,1023.27,215,7.57,2.20,-15,1
1619303653,68.67,997.34,1023.24,215,7.50,2.12,-15,1
1619303956,69.22,997.37,1023.27,215,7.48,2.21,-15,1
1619304257,69.59,997.39,1023.29,215,7.38,2.19,-15,1
1619304558,71.13,997.28,1023.19,215,7.41,2.53,-15,1
1619304861,71.17,997.24,1023.15,215,7.39,2.52,-21,1
1619305162,70.27,997.27,1023.17,215,7.33,2.28,-15,1
1619305465,70.43,997.25,1023.15,215,7.27,2.26,-15,1
1619305766,71.38,997.17,1023.08,215,7.32,2.49,-15,1
1619306067,70.92,997.20,1023.10,215,7.29,2.37,-16,1
1619306368,73.83,997.01,1022.92,215,7.23,2.88,-16,1
1619306669,74.02,997.29,1023.20,215,7.25,2.94,-15,1
1619306970,71.35,997.12,1023.02,215,7.29,2.46,-15,1
1619307271,73.52,997.13,1023.04,215,7.22,2.81,-15,1
1619307572,73.30,997.04,1022.94,215,7.29,2.84,-15,1
1619307873,72.88,996.99,1022.89,215,7.38,2.84,-16,1
1619308173,73.51,996.93,1022.83,215,7.36,2.94,-15,1
1619308474,73.90,996.84,1022.75,215,7.20,2.86,-16,1
1619308775,73.51,997.00,1022.90,215,7.17,2.76,-15,1
1619309077,74.78,996.93,1022.84,215,7.06,2.90,-18,1
1619309380,74.16,996.98,1022.88,215,7.09,2.81,-16,1
1619309683,75.76,996.99,1022.89,215,7.07,3.09,-15,1
1619309984,72.41,996.93,1022.83,215,7.26,2.63,-15,1
1619310285,75.84,996.95,1022.86,215,7.21,3.24,-17,1
1619310586,76.31,996.77,1022.67,215,7.27,3.38,-17,1
1619310893,76.33,996.70,1022.61,215,7.26,3.38,-15,1
1619311193,74.89,996.74,1022.64,215,7.25,3.10,-15,1
1619311493,74.61,996.69,1022.60,215,7.26,3.06,-15,1
1619311794,74.82,996.67,1022.58,215,7.27,3.11,-16,1
1619312098,76.33,996.63,1022.53,215,7.21,3.33,-15,1
1619312401,74.62,996.68,1022.59,215,7.21,3.01,-15,1
1619312705,75.85,996.69,1022.60,215,7.12,3.15,-16,1
1619313005,75.66,996.61,1022.51,215,7.09,3.09,-16,1
1619313309,75.84,996.61,1022.51,215,7.00,3.04,-16,1
1619313612,77.31,996.57,1022.47,215,6.91,3.22,-16,1
1619313915,76.54,996.74,1022.64,215,6.91,3.08,-16,1
1619314216,77.00,996.59,1022.49,215,6.93,3.18,-16,1
1619314517,75.56,996.56,1022.46,215,6.92,2.91,-16,1
1619314818,78.05,996.49,1022.39,215,6.93,3.37,-16,1
1619315118,76.82,996.43,1022.34,215,6.87,3.09,-16,1
1619315419,77.09,996.37,1022.28,215,6.79,3.06,-16,1
1619315720,77.01,996.32,1022.23,215,6.72,2.98,-16,1
1619316020,77.91,996.41,1022.31,215,6.66,3.09,-16,1
1619316320,77.78,996.39,1022.29,215,6.66,3.06,-20,1
1619316621,76.26,996.35,1022.25,215,6.68,2.80,-17,1
1619316922,78.70,996.32,1022.22,215,6.55,3.12,-16,1
1619317225,79.45,996.37,1022.27,215,6.35,3.06,-16,1
1619317526,79.45,996.41,1022.32,215,6.41,3.12,-16,1
1619317828,79.98,996.42,1022.33,215,6.47,3.27,-17,1
1619318129,80.26,996.29,1022.20,215,6.51,3.36,-17,1
1619318430,79.70,996.32,1022.22,215,6.51,3.26,-17,1
1619318731,78.89,996.29,1022.19,215,6.51,3.12,-16,1
1619319032,80.19,996.37,1022.27,215,6.47,3.31,-16,1
1619319333,79.60,996.41,1022.31,215,6.48,3.21,-16,1
1619319633,78.25,996.42,1022.32,215,6.51,3.00,-16,1
1619319934,77.73,996.53,1022.44,215,6.48,2.88,-16,1
1619320235,79.36,996.32,1022.22,215,6.38,3.07,-16,1
1619320536,77.90,996.36,1022.26,215,6.38,2.81,-16,1
1619320837,78.03,996.37,1022.28,215,6.36,2.82,-15,1
1619321140,79.16,996.36,1022.26,215,6.29,2.95,-16,1
1619321441,79.14,996.34,1022.25,215,6.20,2.86,-16,1
1619321742,80.03,996.36,1022.26,215,6.18,3.00,-16,1
1619322043,80.53,996.30,1022.20,215,6.13,3.04,-16,1
1619322343,78.29,996.27,1022.17,215,6.18,2.69,-22,1
1619322644,79.85,996.35,1022.25,215,6.18,2.97,-16,1
1619322945,78.14,996.53,1022.44,215,6.22,2.70,-16,1
1619323246,77.83,996.41,1022.31,215,6.29,2.71,-16,1
1619323547,80.14,996.42,1022.33,215,6.22,3.06,-22,1
1619323847,79.85,996.45,1022.35,215,6.29,3.07,-16,1
1619324147,79.38,996.57,1022.48,215,6.35,3.05,-16,1
1619324448,78.20,996.20,1022.10,215,6.38,2.87,-16,1
1619324786,78.28,996.47,1022.38,215,6.41,2.91,-16,1
1619325052,79.04,996.43,1022.34,215,6.46,3.09,-16,1
1619325353,77.05,996.29,1022.20,215,6.60,2.87,-16,1
1619325654,77.19,996.32,1022.22,215,6.62,2.92,-16,1
1619325955,77.45,996.42,1022.32,215,6.67,3.01,-16,1
1619326560,79.76,996.42,1022.32,215,6.88,3.63,-15,1
1619326861,78.04,996.44,1022.34,215,7.19,3.62,-15,1
1619327162,76.77,996.59,1022.50,215,7.44,3.64,-16,1
1619327462,75.48,996.51,1022.41,215,7.61,3.56,-16,1
1619327763,75.54,996.66,1022.57,215,7.70,3.66,-17,1
1619328064,75.14,996.55,1022.45,215,7.85,3.73,-17,1
1619328367,74.26,996.49,1022.39,215,8.04,3.75,-16,1
1619328667,72.63,996.52,1022.43,215,8.28,3.66,-16,1
1619328968,73.10,996.22,1022.13,215,8.36,3.83,-16,1
1619329269,68.82,996.50,1022.40,215,8.53,3.14,-14,1
1619329570,67.51,996.47,1022.37,215,8.70,3.03,-16,1
1619329870,66.17,996.50,1022.40,215,8.88,2.92,-16,1
1619330171,66.30,996.54,1022.45,215,9.02,3.08,-16,1
1619330472,63.59,996.53,1022.43,215,9.15,2.61,-16,1
1619330773,62.97,996.54,1022.44,215,9.20,2.52,-16,1
1619331074,63.06,996.56,1022.46,215,9.33,2.67,-16,1
1619331377,62.83,996.56,1022.47,215,9.41,2.69,-16,1
1619331677,62.70,996.52,1022.42,215,9.60,2.84,-16,1
1619331978,61.17,996.53,1022.43,215,9.51,2.41,-26,1
1619332280,61.77,996.49,1022.39,215,9.73,2.75,-16,1
1619332581,61.96,996.55,1022.45,215,9.72,2.79,-16,1
1619333187,62.19,996.47,1022.37,215,10.12,3.22,-16,1
1619333487,61.23,996.42,1022.32,215,10.27,3.14,-16,1
1619333795,57.63,996.36,1022.27,215,10.71,2.70,-16,1
1619334091,58.49,996.43,1022.33,215,9.91,2.16,-16,1
1619334392,59.99,996.43,1022.33,215,10.11,2.70,-16,1
1619334693,59.75,996.46,1022.36,215,10.17,2.70,-16,1
1619334993,60.36,996.50,1022.40,215,9.67,2.37,-16,1
1619335294,60.78,996.48,1022.38,215,9.62,2.42,-16,1
1619335595,61.15,996.49,1022.39,215,9.75,2.63,-16,1
1619335896,60.22,996.47,1022.37,215,9.92,2.58,-16,1
1619336197,56.06,996.45,1022.35,215,10.07,1.71,-16,1
1619336498,57.87,996.50,1022.40,215,9.84,1.94,-26,1
1619336799,55.27,996.46,1022.36,215,9.82,1.28,-16,1
1619337100,54.76,996.40,1022.30,215,9.91,1.24,-16,1
1619337401,54.13,996.34,1022.25,215,10.36,1.50,-16,1
1619337702,52.21,996.41,1022.32,215,10.11,0.76,-16,1
1619338004,49.90,996.42,1022.32,215,10.25,0.26,-15,1
1619338305,49.20,996.39,1022.29,215,10.48,0.28,-15,1
1619338606,47.19,996.44,1022.34,215,10.25,-0.50,-15,1
1619338907,44.46,996.29,1022.19,215,10.41,-1.17,-16,1
1619339208,45.09,996.40,1022.31,215,10.55,-0.85,-16,1
1619339509,41.49,996.23,1022.14,215,10.48,-2.05,-16,1
1619339809,40.73,996.17,1022.07,215,10.57,-2.22,-19,1
1619340111,39.12,996.15,1022.05,215,10.43,-2.89,-16,1
1619340412,40.04,996.06,1021.96,215,10.53,-2.48,-16,1
1619340713,38.64,996.09,1021.99,215,10.46,-3.03,-16,1
1619341014,38.19,996.08,1021.98,215,10.41,-3.23,-16,1
1619341315,37.59,996.01,1021.91,215,10.33,-3.51,-16,1
1619341616,38.56,995.91,1021.81,215,10.35,-3.15,-17,1
1619341917,39.38,995.91,1021.82,215,10.66,-2.59,-17,1
1619342218,38.78,995.89,1021.79,215,10.49,-2.95,-17,1
1619342520,39.15,995.89,1021.80,215,10.68,-2.65,-17,1
1619342821,38.94,995.84,1021.74,215,11.08,-2.37,-17,1
1619343121,38.80,995.92,1021.83,215,11.15,-2.35,-17,1
1619343422,38.79,995.84,1021.74,215,11.42,-2.11,-17,1
1619343722,38.04,995.88,1021.78,215,11.81,-2.03,-17,1
1619344023,37.33,995.90,1021.81,215,12.12,-2.01,-17,1
1619344324,36.64,995.91,1021.82,215,11.28,-3.01,-17,1
1619344625,37.08,995.89,1021.80,215,12.02,-2.19,-17,1
1619344926,38.26,995.89,1021.79,215,12.12,-1.67,-17,1
1619345226,37.82,995.80,1021.70,215,12.12,-1.83,-17,1
1619345527,37.80,995.77,1021.67,215,12.29,-1.68,-18,1
1619345828,37.27,995.66,1021.57,215,12.00,-2.13,-18,1
1619346129,37.48,995.83,1021.73,215,11.45,-2.55,-17,1
1619346432,38.57,995.65,1021.55,215,11.93,-1.73,-17,1
1619346733,38.72,995.67,1021.57,215,12.03,-1.59,-18,1
1619347034,37.64,995.63,1021.54,215,11.63,-2.33,-18,1
1619347335,38.71,995.67,1021.58,215,11.43,-2.13,-18,1
1619347636,39.58,995.59,1021.49,215,11.65,-1.63,-18,1
1619347936,38.46,995.60,1021.51,215,11.56,-2.10,-18,1
1619348237,39.11,995.54,1021.44,215,11.93,-1.55,-18,1
1619348841,37.63,995.75,1021.66,215,12.31,-1.73,-17,1
1619349142,37.46,995.67,1021.57,215,11.95,-2.11,-17,1
1619349443,37.24,995.58,1021.48,215,11.59,-2.51,-17,1
1619349744,36.93,995.73,1021.63,215,10.99,-3.16,-17,1
1619350045,37.78,995.77,1021.68,215,11.27,-2.60,-17,1
1619350346,38.01,995.69,1021.59,215,11.21,-2.58,-17,1
1619350646,37.58,995.77,1021.67,215,11.38,-2.58,-17,1
1619350947,37.66,995.55,1021.45,215,11.02,-2.87,-17,1
1619351248,38.79,995.56,1021.47,215,11.36,-2.17,-17,1
1619351549,36.65,995.49,1021.40,215,11.64,-2.68,-18,1
1619351850,37.95,995.57,1021.48,215,11.76,-2.11,-18,1
1619352450,37.16,995.48,1021.38,215,12.53,-1.70,-19,1
1619352751,36.32,995.48,1021.38,215,12.28,-2.24,-19,1
1619353052,37.28,995.39,1021.29,215,12.32,-1.85,-19,1
1619353353,35.77,995.55,1021.45,215,12.73,-2.04,-19,1
1619353654,36.67,995.38,1021.29,215,12.38,-2.02,-19,1
1619353955,36.55,995.38,1021.29,215,12.43,-2.02,-19,1
1619354255,37.44,995.35,1021.25,215,12.00,-2.07,-19,1
1619354556,38.08,995.34,1021.25,215,11.97,-1.87,-19,1
1619354859,38.83,995.32,1021.23,215,11.93,-1.64,-19,1
1619355159,37.39,995.19,1021.09,215,11.99,-2.10,-18,1
1619355459,36.45,994.83,1020.74,215,12.03,-2.41,-18,1
1619356060,35.34,995.09,1020.99,215,12.14,-2.73,-18,1
1619356363,35.65,995.18,1021.08,215,12.32,-2.45,-18,1
1619356664,36.62,995.27,1021.18,215,11.67,-2.67,-17,1
1619356965,36.68,995.28,1021.19,215,11.97,-2.38,-17,1
1619357266,37.49,995.15,1021.05,215,11.40,-2.59,-17,1
1619357567,36.74,995.11,1021.01,215,11.02,-3.20,-18,1
1619357870,38.01,995.18,1021.09,215,11.43,-2.38,-18,1
1619358171,38.07,994.94,1020.84,215,11.86,-1.97,-18,1
1619358471,36.22,994.99,1020.89,215,12.43,-2.14,-18,1
1619358772,35.78,995.05,1020.95,215,12.68,-2.08,-18,1
1619359073,35.49,995.08,1020.98,215,12.40,-2.44,-18,1
1619359680,36.39,995.30,1021.21,215,12.28,-2.21,-17,1
1619359978,39.04,995.30,1021.21,215,11.54,-1.92,-17,1
1619360278,41.05,995.21,1021.11,215,10.57,-2.11,-18,1
1619360579,42.46,995.41,1021.31,215,10.40,-1.81,-18,1
1619360880,41.82,995.36,1021.27,215,10.65,-1.79,-16,1
1619361181,41.89,995.39,1021.29,215,10.72,-1.70,-17,1
1619361484,42.82,995.22,1021.12,215,10.34,-1.75,-17,1
1619362088,44.87,995.71,1021.62,215,9.99,-1.43,-17,1
1619362388,45.20,995.67,1021.58,215,9.91,-1.40,-17,1
1619362688,43.68,995.65,1021.55,215,10.10,-1.70,-17,1
1619362990,45.15,995.57,1021.47,215,9.73,-1.58,-24,1
1619363290,44.98,995.57,1021.48,215,9.78,-1.59,-16,1
1619363590,44.83,995.59,1021.49,215,9.90,-1.52,-16,1
1619363890,43.66,995.65,1021.56,215,10.19,-1.62,-16,1
1619364191,41.83,995.63,1021.53,215,10.26,-2.14,-16,1
1619364494,42.46,995.37,1021.27,215,9.91,-2.25,-16,1
1619364794,42.33,995.61,1021.52,215,9.38,-2.77,-17,1
1619365094,43.09,995.69,1021.60,215,9.51,-2.42,-16,1
1619365395,41.43,995.66,1021.56,215,9.40,-3.05,-15,1
1619365696,41.00,995.71,1021.61,215,9.28,-3.29,-15,1
1619365996,41.07,995.75,1021.65,215,9.12,-3.41,-15,1
1619366296,41.26,995.86,1021.77,215,9.11,-3.36,-15,1
1619366597,41.40,995.72,1021.62,215,9.12,-3.31,-16,1
1619366898,40.66,995.70,1021.60,215,9.15,-3.52,-16,1
1619367199,41.33,995.73,1021.63,215,9.44,-3.04,-16,1
1619367500,40.17,995.79,1021.70,215,9.56,-3.32,-16,1
1619367803,40.08,995.51,1021.41,215,9.29,-3.59,-16,1
1619368103,40.64,995.82,1021.73,215,9.37,-3.33,-16,1
1619368407,40.46,995.87,1021.77,215,9.17,-3.57,-16,1
1619368706,38.70,995.93,1021.83,215,9.08,-4.25,-16,1
1619369007,37.48,995.97,1021.88,215,9.19,-4.57,-16,1
1619369307,36.67,996.25,1022.16,215,8.99,-5.04,-17,1
1619369607,37.39,996.16,1022.06,215,8.91,-4.85,-16,1
1619369908,38.04,996.32,1022.23,215,8.91,-4.62,-16,1
1619370209,37.78,996.14,1022.04,215,8.91,-4.71,-29,1
1619370510,37.65,996.10,1022.01,215,8.92,-4.75,-15,1
1619370811,38.07,996.22,1022.13,215,8.97,-4.56,-15,1
1619371114,34.27,996.17,1022.08,215,8.85,-6.05,-15,1
1619371418,35.11,996.22,1022.12,215,8.85,-5.74,-15,1
1619371718,35.00,996.42,1022.33,215,8.66,-5.95,-15,1
1619372019,36.00,996.46,1022.37,215,8.79,-5.46,-15,1
1619372319,35.31,996.32,1022.23,215,8.82,-5.69,-14,1
1619372619,34.96,996.43,1022.33,215,8.92,-5.73,-15,1
1619372919,35.53,996.43,1022.33,215,8.72,-5.69,-15,1
1619373220,35.32,996.39,1022.29,215,8.51,-5.96,-15,1
1619373521,35.70,996.56,1022.47,215,8.32,-5.99,-15,1
1619373821,35.64,996.53,1022.44,215,8.23,-6.09,-17,1
1619374124,36.54,996.71,1022.61,215,8.06,-5.91,-16,1
1619374424,37.30,996.81,1022.72,215,7.82,-5.86,-17,1
1619374724,38.30,996.81,1022.72,215,7.72,-5.60,-17,1
1619375024,38.81,996.90,1022.80,215,7.60,-5.54,-17,1
1619375325,39.65,996.96,1022.86,215,7.50,-5.34,-17,1
1619375626,39.99,997.05,1022.96,215,7.24,-5.46,-17,1
1619375927,39.62,997.07,1022.97,215,7.16,-5.66,-17,1
1619376228,39.69,997.15,1023.05,215,7.22,-5.58,-16,1
1619376528,39.71,997.16,1023.06,215,7.14,-5.65,-17,1
1619376830,40.38,997.16,1023.07,215,7.06,-5.50,-17,1
1619377131,41.14,997.20,1023.11,215,6.82,-5.47,-17,1
1619377432,41.55,997.31,1023.21,215,6.77,-5.39,-18,1
1619377733,42.42,997.30,1023.21,215,6.71,-5.17,-22,1
1619378034,42.78,997.42,1023.33,215,6.60,-5.16,-17,1
1619378334,43.29,997.25,1023.15,215,6.51,-5.08,-17,1
1619378641,44.70,997.31,1023.21,215,6.33,-4.82,-17,1
1619378939,44.96,997.31,1023.21,215,6.23,-4.84,-17,1
1619379239,45.58,997.30,1023.21,215,6.17,-4.71,-17,1
1619379540,46.71,997.32,1023.22,215,6.00,-4.54,-22,1
1619379840,47.82,997.39,1023.29,215,5.84,-4.38,-17,1
1619380141,47.55,997.54,1023.45,215,5.83,-4.46,-17,1
1619380441,48.47,997.43,1023.33,215,5.73,-4.30,-20,1
1619380741,49.29,997.49,1023.40,215,5.67,-4.13,-19,1
1619381041,49.62,997.45,1023.36,215,5.70,-4.01,-16,1
1619381342,50.14,997.46,1023.37,215,5.63,-3.94,-17,1
1619381643,50.29,997.50,1023.41,215,5.57,-3.96,-17,1
1619381944,50.63,997.50,1023.40,215,5.57,-3.86,-17,1
1619382249,50.89,997.67,1023.57,215,5.47,-3.89,-17,1
1619382551,51.19,997.46,1023.37,215,5.35,-3.92,-16,1
1619382852,51.47,997.39,1023.30,215,5.40,-3.80,-16,1
1619383152,51.53,997.45,1023.35,215,5.43,-3.76,-17,1
1619383455,52.42,997.45,1023.36,215,5.37,-3.59,-16,1
1619383756,52.32,997.49,1023.39,215,5.27,-3.71,-17,1
1619384060,52.97,997.57,1023.48,215,5.26,-3.55,-17,1
1619384366,54.81,997.60,1023.50,215,5.28,-3.07,-17,1
1619384663,54.28,997.55,1023.45,215,5.18,-3.30,-17,1
1619384963,55.35,997.55,1023.45,215,5.13,-3.08,-17,1
1619385264,56.21,997.57,1023.48,215,5.06,-2.94,-17,1
1619385567,55.89,997.57,1023.48,215,4.94,-3.13,-17,1
1619385868,55.49,997.58,1023.48,215,4.91,-3.25,-17,1
1619386169,57.39,997.58,1023.49,215,4.84,-2.87,-17,1
1619386470,56.86,997.59,1023.49,215,4.76,-3.07,-17,1
1619386771,60.37,997.61,1023.52,215,4.54,-2.47,-17,1
1619387071,60.80,997.62,1023.52,215,4.35,-2.55,-18,1
1619387372,61.55,997.59,1023.49,215,4.30,-2.43,-17,1
1619387673,62.08,997.62,1023.53,215,4.19,-2.42,-17,1
1619387974,62.07,997.64,1023.54,215,4.07,-2.54,-17,1
1619388275,62.76,997.56,1023.47,215,3.92,-2.53,-17,1
1619388575,63.96,997.55,1023.46,215,3.83,-2.36,-17,1
1619388876,61.69,997.51,1023.42,215,3.73,-2.94,-17,1
1619389178,62.29,997.50,1023.41,215,3.56,-2.98,-17,1
1619389478,62.82,997.49,1023.39,215,3.42,-2.99,-17,1
1619389778,65.99,997.45,1023.35,215,3.26,-2.48,-17,1
1619390078,64.37,997.44,1023.35,215,3.16,-2.91,-17,1
1619390385,67.64,997.41,1023.32,215,3.01,-2.39,-17,1
1619390683,67.67,997.35,1023.25,215,3.00,-2.39,-17,1
1619390983,67.63,997.32,1023.22,215,2.94,-2.46,-17,1
1619391284,66.22,997.33,1023.24,215,2.91,-2.77,-17,1
1619391585,65.54,997.35,1023.26,215,2.85,-2.97,-17,1
1619391885,70.40,997.37,1023.27,215,2.69,-2.15,-17,1
1619392186,68.94,997.30,1023.20,215,2.60,-2.52,-19,1
1619392487,68.99,997.30,1023.21,215,2.54,-2.57,-19,1
1619392788,68.28,997.22,1023.12,215,2.50,-2.75,-19,1
1619393091,67.88,997.25,1023.15,215,2.47,-2.86,-19,1
1619393392,68.02,997.25,1023.16,215,2.40,-2.90,-19,1
1619393693,68.56,997.25,1023.16,215,2.35,-2.84,-19,1
1619393994,69.88,997.18,1023.08,215,2.33,-2.60,-19,1
1619394296,68.15,997.20,1023.11,215,2.36,-2.91,-19,1
1619394597,69.24,997.22,1023.13,215,2.30,-2.76,-19,1
1619394897,69.41,997.00,1022.90,215,2.24,-2.78,-16,1
1619395199,69.59,997.26,1023.17,215,2.20,-2.78,-19,1
1619395502,71.29,997.28,1023.19,215,2.14,-2.51,-18,1
1619395803,71.86,997.41,1023.31,215,2.08,-2.47,-17,1
1619396103,69.82,997.30,1023.20,215,2.02,-2.91,-17,1
1619396407,71.61,997.37,1023.28,215,1.96,-2.63,-17,1
1619396708,71.15,997.31,1023.21,215,1.91,-2.76,-17,1
1619397011,69.60,997.34,1023.24,215,1.90,-3.07,-17,1
1619397312,71.49,997.30,1023.20,215,1.80,-2.81,-17,1
1619397615,72.78,997.39,1023.29,215,1.79,-2.57,-17,1
1619397916,73.84,997.33,1023.24,215,1.69,-2.47,-17,1
1619398219,74.04,997.37,1023.28,215,1.62,-2.51,-17,1
1619398526,74.34,997.34,1023.25,215,1.67,-2.40,-17,1
1619398823,74.26,997.30,1023.20,215,1.65,-2.44,-18,1
1619399124,73.08,997.27,1023.18,215,1.65,-2.65,-17,1
1619399425,72.99,997.30,1023.21,215,1.64,-2.68,-17,1
1619399726,72.41,997.34,1023.25,215,1.56,-2.86,-17,1
1619400026,71.38,997.13,1023.04,215,1.56,-3.06,-17,1
1619400329,74.85,997.25,1023.15,215,1.38,-2.59,-17,1
1619400629,73.21,997.45,1023.36,215,1.38,-2.89,-17,1
1619400930,72.41,997.29,1023.19,215,1.31,-3.11,-17,1
1619401230,74.14,997.37,1023.27,215,1.26,-2.84,-17,1
1619401530,72.72,997.29,1023.19,215,1.24,-3.12,-17,1
1619401830,73.18,997.25,1023.15,215,1.18,-3.09,-17,1
1619402131,74.92,997.20,1023.10,215,1.11,-2.84,-17,1
1619402433,74.08,997.18,1023.09,215,1.15,-2.95,-17,1
1619402734,73.69,997.19,1023.09,215,1.18,-3.00,-15,1
1619403035,73.28,997.14,1023.04,215,1.22,-3.03,-15,1
1619403336,72.88,997.11,1023.01,215,1.22,-3.11,-15,1
1619403639,74.70,997.04,1022.94,215,1.18,-2.81,-16,1
1619403942,73.92,997.03,1022.93,215,1.25,-2.89,-16,1
1619404243,74.16,996.94,1022.84,215,1.20,-2.89,-16,1
1619404544,73.15,997.08,1022.98,215,1.24,-3.04,-16,1
1619404845,72.87,996.91,1022.82,215,1.33,-3.00,-15,1
1619405145,73.24,996.85,1022.75,215,1.34,-2.92,-15,1
1619405446,75.51,996.82,1022.72,215,1.35,-2.50,-15,1
1619405747,73.45,996.86,1022.76,215,1.44,-2.79,-16,1
1619406047,74.72,996.85,1022.76,215,1.48,-2.52,-15,1
1619406348,72.94,996.76,1022.66,215,1.51,-2.81,-15,1
1619406649,73.27,996.73,1022.63,215,1.54,-2.72,-15,1
1619406950,73.40,996.92,1022.83,215,1.51,-2.73,-15,1
1619407250,73.76,996.77,1022.67,215,1.52,-2.65,-16,1
1619407551,74.74,996.83,1022.73,215,1.51,-2.49,-15,1
1619407851,73.26,996.85,1022.76,215,1.51,-2.75,-16,1
1619408152,73.65,996.99,1022.90,215,1.53,-2.66,-16,1
1619408453,73.43,996.76,1022.66,215,1.54,-2.69,-16,1
1619408754,75.58,996.91,1022.81,215,1.54,-2.31,-16,1
1619409054,73.39,996.83,1022.73,215,1.63,-2.62,-16,1
1619409355,73.21,996.78,1022.68,215,1.64,-2.64,-15,1
1619409656,73.52,996.74,1022.65,215,1.64,-2.58,-15,1
1619409957,73.58,996.84,1022.74,215,1.60,-2.61,-15,1
1619410258,74.73,996.78,1022.68,215,1.58,-2.42,-15,1
1619410559,75.99,996.91,1022.82,215,1.54,-2.23,-15,1
1619410859,75.09,996.97,1022.87,215,1.68,-2.26,-15,1
1619411162,75.65,997.05,1022.95,215,1.68,-2.16,-15,1
1619411463,74.77,997.17,1023.07,215,1.74,-2.26,-15,1
1619411764,73.73,997.08,1022.99,215,1.86,-2.33,-15,1
1619412067,73.17,997.08,1022.99,215,2.04,-2.26,-15,1
1619412368,73.81,997.10,1023.01,215,2.22,-1.97,-15,1
1619412669,73.35,996.99,1022.89,215,2.44,-1.84,-15,1
1619412969,73.14,996.97,1022.87,215,2.70,-1.63,-15,1
1619413270,71.53,997.06,1022.96,215,2.93,-1.71,-13,1
1619413570,66.78,997.02,1022.93,215,3.39,-2.20,-16,1
1619413870,63.75,997.21,1023.12,215,3.76,-2.47,-15,1
1619414170,62.32,997.09,1023.00,215,3.95,-2.60,-15,1
1619414470,60.45,997.10,1023.00,215,4.39,-2.59,-15,1
1619414771,59.95,997.12,1023.02,215,4.58,-2.52,-15,1
1619415071,58.16,997.30,1023.20,215,4.93,-2.60,-15,1
1619415372,56.67,997.20,1023.10,215,5.19,-2.71,-15,1
1619415676,57.30,997.17,1023.07,215,5.48,-2.29,-17,1
1619415977,56.51,997.17,1023.08,215,5.56,-2.40,-17,1
1619416278,56.00,997.14,1023.04,215,5.59,-2.50,-17,1
1619416578,55.33,997.20,1023.11,215,5.88,-2.39,-17,1
1619416878,55.28,997.21,1023.11,215,5.84,-2.43,-17,1
1619417179,54.53,997.25,1023.15,215,6.01,-2.46,-17,1
1619417480,54.38,997.23,1023.13,215,5.80,-2.69,-17,1
1619417781,54.07,997.18,1023.08,215,5.93,-2.65,-17,1
1619418082,54.16,997.31,1023.21,215,5.98,-2.58,-17,1
1619418382,53.81,997.09,1022.99,215,6.01,-2.64,-17,1
1619418683,53.87,997.15,1023.05,215,5.94,-2.69,-17,1
1619418983,53.42,997.15,1023.05,215,5.89,-2.85,-17,1
1619419284,53.27,997.09,1022.99,215,5.99,-2.79,-17,1
1619419584,52.18,997.04,1022.94,215,6.24,-2.84,-17,1
1619419885,51.15,997.05,1022.96,215,6.45,-2.91,-17,1
1619420186,49.68,997.05,1022.96,215,6.62,-3.15,-17,1
1619420487,47.96,996.99,1022.90,215,6.62,-3.62,-17,1
1619420791,47.73,997.00,1022.91,215,6.86,-3.46,-17,1
1619421092,45.51,997.02,1022.92,215,6.94,-4.03,-17,1
1619421393,46.16,996.93,1022.83,215,7.13,-3.66,-17,1
1619421696,45.76,996.94,1022.85,215,7.18,-3.73,-16,1
1619421996,43.81,997.01,1022.91,215,7.37,-4.14,-17,1
1619422296,42.75,997.00,1022.91,215,7.10,-4.71,-17,1
1619422597,41.02,997.00,1022.90,215,7.64,-4.77,-16,1
1619422897,41.57,996.96,1022.86,215,7.66,-4.57,-16,1
1619423198,42.52,996.97,1022.87,215,7.47,-4.45,-18,1
1619423499,42.58,997.07,1022.98,215,7.49,-4.41,-18,1
1619423800,43.78,996.96,1022.86,215,7.67,-3.88,-17,1
1619424101,42.52,996.87,1022.77,215,7.77,-4.17,-17,1
1619424401,42.82,996.81,1022.72,215,7.87,-3.99,-17,1
1619424702,42.22,996.76,1022.66,215,8.09,-3.98,-17,1
1619425306,41.19,996.87,1022.78,215,7.76,-4.60,-16,1
1619425607,39.73,996.76,1022.66,215,8.37,-4.53,-16,1
1619425908,37.78,996.88,1022.78,215,8.52,-5.06,-15,1
1619426213,36.32,996.91,1022.81,215,8.34,-5.74,-16,1
1619426514,37.21,996.80,1022.71,215,7.97,-5.76,-17,1
1619426815,37.23,996.98,1022.88,215,8.16,-5.58,-17,1
1619427116,36.48,996.80,1022.71,215,8.71,-5.36,-17,1
1619427417,35.75,996.91,1022.82,215,8.71,-5.62,-17,1
1619427720,34.08,996.91,1022.81,215,9.24,-5.78,-16,1
1619428021,35.22,996.86,1022.76,215,8.90,-5.65,-17,1
1619428322,36.07,996.82,1022.72,215,8.87,-5.36,-16,1
1619428623,35.63,996.86,1022.76,215,8.65,-5.72,-15,1
1619428924,35.72,996.81,1022.71,215,8.71,-5.63,-17,1
1619429230,35.36,996.85,1022.76,215,8.86,-5.63,-17,1
1619429529,34.91,996.79,1022.69,215,8.33,-6.27,-17,1
1619429830,35.59,996.84,1022.74,215,8.46,-5.91,-17,1
1619430132,35.87,996.85,1022.76,215,8.40,-5.85,-16,1
1619430433,35.63,996.75,1022.65,215,8.49,-5.86,-16,1
1619430737,35.78,996.86,1022.77,215,8.70,-5.62,-16,1
1619431037,33.20,996.66,1022.56,215,9.27,-6.10,-17,1
1619431641,35.36,996.69,1022.59,215,8.75,-5.73,-17,1
1619431942,34.36,996.88,1022.78,215,8.90,-5.97,-16,1
1619432243,35.51,996.90,1022.81,215,8.62,-5.79,-17,1
1619432544,33.63,996.78,1022.69,215,9.15,-6.03,-16,1
1619432845,35.15,996.86,1022.76,215,8.88,-5.70,-16,1
1619433145,33.67,996.44,1022.34,215,8.76,-6.36,-17,1
1619433446,34.28,996.64,1022.54,215,9.54,-5.44,-17,1
1619433747,32.62,996.45,1022.35,215,9.94,-5.74,-17,1
1619434048,31.55,996.53,1022.43,215,10.24,-5.91,-17,1
1619434349,32.86,996.41,1022.31,215,9.73,-5.83,-16,1
1619434650,33.16,996.47,1022.37,215,9.67,-5.76,-17,1
1619435251,32.40,996.22,1022.12,215,10.23,-5.57,-16,1
1619435552,31.37,996.36,1022.26,215,10.69,-5.59,-17,1
1619435852,31.40,996.33,1022.24,215,10.62,-5.64,-18,1
1619436153,30.35,996.20,1022.11,215,11.01,-5.75,-18,1
1619436454,31.39,996.32,1022.22,215,10.62,-5.64,-18,1
1619436755,31.11,996.24,1022.14,215,10.30,-6.04,-18,1
1619437056,31.62,996.20,1022.10,215,9.85,-6.23,-18,1
1619437357,31.75,996.21,1022.12,215,9.94,-6.09,-18,1
1619437659,30.80,996.13,1022.04,215,10.13,-6.32,-18,1
1619437959,32.21,996.27,1022.17,215,10.33,-5.56,-18,1
1619438260,31.75,996.12,1022.03,215,10.62,-5.50,-17,1
1619438861,31.97,995.94,1021.84,215,10.64,-5.39,-16,1
1619439162,29.96,995.94,1021.84,215,10.83,-6.07,-16,1
1619439463,31.69,995.85,1021.75,215,10.47,-5.65,-15,1
1619439765,30.36,995.78,1021.69,215,10.86,-5.87,-15,1
1619440068,30.83,995.66,1021.56,215,11.00,-5.55,-15,1
1619440369,28.57,995.63,1021.53,215,11.10,-6.46,-15,1
1619440670,28.71,995.49,1021.39,215,11.03,-6.46,-16,1
1619440971,30.01,995.35,1021.26,215,10.89,-6.00,-15,1
1619441271,30.04,995.29,1021.19,215,10.95,-5.93,-15,1
1619441572,31.70,995.22,1021.12,215,10.02,-6.04,-16,1
1619441872,31.09,995.20,1021.11,215,9.81,-6.48,-16,1
1619442477,29.95,995.05,1020.96,215,11.03,-5.90,-16,1
1619442777,29.89,995.06,1020.96,215,11.48,-5.54,-16,1
1619443077,29.07,994.96,1020.86,215,11.04,-6.29,-16,1
1619443378,30.07,994.97,1020.87,215,11.31,-5.61,-15,1
1619443679,29.06,994.81,1020.72,215,11.67,-5.75,-16,1
1619443980,28.53,994.76,1020.66,215,11.67,-5.98,-17,1
1619444280,29.43,994.76,1020.67,215,11.08,-6.09,-16,1
1619444581,30.26,994.76,1020.67,215,10.84,-5.93,-15,1
1619444882,30.68,994.61,1020.51,215,9.82,-6.65,-15,1
1619445183,31.50,994.63,1020.54,215,10.00,-6.14,-17,1
1619445484,31.27,994.49,1020.40,215,9.50,-6.68,-18,1
1619446091,32.13,994.45,1020.36,215,10.04,-5.85,-18,1
1619446388,31.83,994.48,1020.38,215,9.94,-6.06,-16,1
1619446688,31.46,994.47,1020.37,215,9.59,-6.52,-16,1
1619446989,31.86,994.32,1020.22,215,10.04,-5.96,-18,1
1619447290,31.52,994.31,1020.21,215,10.27,-5.90,-16,1
1619447591,31.22,994.23,1020.14,215,10.13,-6.14,-18,1
1619447892,31.33,994.18,1020.08,215,10.07,-6.15,-18,1
1619448193,31.46,994.15,1020.05,215,9.62,-6.49,-16,1
1619448494,31.30,994.13,1020.04,215,9.46,-6.70,-18,1
1619448794,32.79,994.14,1020.04,215,9.10,-6.41,-18,1
1619449095,33.04,994.02,1019.93,215,9.39,-6.06,-18,1
1619449396,33.31,993.96,1019.86,215,9.08,-6.22,-16,1
1619449697,33.64,993.93,1019.84,215,9.15,-6.03,-17,1
1619449998,32.93,993.76,1019.66,215,9.22,-6.25,-17,1
1619450299,33.84,993.84,1019.74,215,9.18,-5.93,-17,1
1619450600,33.87,993.76,1019.66,215,9.03,-6.05,-17,1
1619450902,35.08,993.72,1019.62,215,8.75,-5.84,-17,1
1619451203,34.70,993.64,1019.54,215,8.67,-6.05,-16,1
1619451503,34.52,993.67,1019.57,215,8.87,-5.94,-16,1
1619451804,34.46,993.80,1019.70,215,8.89,-5.94,-17,1
1619452105,34.15,993.61,1019.52,215,8.87,-6.08,-17,1
1619452406,34.57,993.56,1019.46,215,8.79,-5.99,-16,1
1619452706,34.13,993.58,1019.49,215,8.74,-6.21,-16,1
1619453007,34.76,993.53,1019.43,215,8.79,-5.92,-16,1
1619453308,34.53,993.65,1019.55,215,8.85,-5.96,-16,1
1619453611,34.96,993.50,1019.40,215,8.87,-5.78,-16,1
1619453912,34.81,993.47,1019.37,215,8.83,-5.87,-16,1
1619454214,34.71,993.43,1019.34,215,8.74,-5.98,-16,1
1619454514,34.87,993.51,1019.41,215,8.63,-6.02,-16,1
1619454814,35.10,993.48,1019.39,215,8.61,-5.95,-16,1
1619455115,34.81,993.42,1019.33,215,8.39,-6.26,-16,1
1619455415,35.36,993.42,1019.32,215,8.37,-6.07,-18,1
1619455716,34.90,993.42,1019.32,215,8.29,-6.31,-18,1
1619456017,34.95,993.52,1019.42,215,8.21,-6.36,-19,1
1619456320,35.42,993.37,1019.27,215,8.30,-6.11,-16,1
1619456620,35.42,993.41,1019.32,215,8.09,-6.30,-16,1
1619456921,35.29,993.41,1019.31,215,8.01,-6.42,-16,1
1619457221,35.73,993.42,1019.32,215,8.03,-6.23,-16,1
1619457521,36.07,993.48,1019.39,215,7.94,-6.19,-16,1
1619457822,35.94,993.43,1019.33,215,7.75,-6.41,-16,1
1619458123,36.59,993.52,1019.42,215,7.71,-6.21,-16,1
1619458424,36.38,993.53,1019.43,215,7.71,-6.29,-18,1
1619458725,36.30,993.52,1019.43,215,7.66,-6.36,-16,1
1619459026,37.17,993.55,1019.46,215,7.62,-6.09,-16,1
1619459327,36.99,993.58,1019.48,215,7.58,-6.18,-18,1
1619459628,37.29,993.66,1019.57,215,7.53,-6.12,-18,1
1619459929,37.73,993.75,1019.65,215,7.47,-6.02,-19,1
1619460229,37.66,993.80,1019.70,215,7.42,-6.09,-17,1
1619460530,39.97,993.82,1019.73,215,7.38,-5.35,-17,1
1619460831,38.44,993.79,1019.69,215,7.33,-5.90,-17,1
1619461132,38.17,993.87,1019.77,215,7.28,-6.04,-23,1
1619461435,42.11,993.85,1019.75,215,7.21,-4.81,-17,1
1619461739,38.93,993.87,1019.77,215,7.14,-5.91,-17,1
1619462039,39.13,993.95,1019.85,215,7.01,-5.96,-17,1
1619462340,38.83,993.96,1019.86,215,6.99,-6.08,-17,1
1619462645,38.47,994.05,1019.95,215,6.88,-6.30,-17,1
1619462945,45.35,994.02,1019.93,215,6.76,-4.24,-17,1
1619463246,47.83,993.98,1019.89,215,6.63,-3.65,-17,1
1619463547,48.01,994.11,1020.01,215,6.41,-3.80,-17,1
1619463848,47.27,994.11,1020.01,215,6.26,-4.14,-17,1
1619464150,50.22,994.11,1020.02,215,6.06,-3.52,-18,1
1619464451,49.53,994.08,1019.99,215,5.81,-3.94,-18,1
1619464751,50.27,994.05,1019.96,215,5.71,-3.83,-18,1
1619465052,51.81,994.11,1020.01,215,5.63,-3.50,-17,1
1619465353,53.90,994.14,1020.04,215,5.50,-3.09,-18,1
1619465654,51.92,994.10,1020.00,215,5.41,-3.68,-18,1
1619465955,52.26,994.18,1020.08,215,5.29,-3.70,-18,1
1619466258,53.49,994.12,1020.02,215,5.22,-3.46,-18,1
1619466561,53.94,994.24,1020.14,215,5.15,-3.41,-17,1
1619466862,54.95,994.18,1020.08,215,5.08,-3.23,-17,1
1619467163,54.77,994.30,1020.20,215,5.00,-3.34,-18,1
1619467464,55.25,994.14,1020.04,215,4.95,-3.28,-17,1
1619467764,53.69,994.08,1019.98,215,4.88,-3.72,-18,1
1619468065,55.46,994.01,1019.92,215,4.78,-3.38,-18,1
1619468366,57.92,993.95,1019.86,215,4.70,-2.88,-17,1
1619468666,55.92,993.95,1019.85,215,4.61,-3.43,-17,1
1619468966,56.96,993.91,1019.81,215,4.53,-3.26,-18,1
1619469266,57.91,993.94,1019.85,215,4.33,-3.23,-18,1
1619469566,57.48,993.92,1019.83,215,4.22,-3.43,-17,1
1619469867,61.79,993.88,1019.78,215,4.24,-2.44,-17,1
1619470167,58.34,993.90,1019.80,215,4.29,-3.16,-17,1
1619470468,60.55,993.88,1019.78,215,4.23,-2.72,-17,1
1619470769,61.00,993.86,1019.76,215,4.19,-2.66,-18,1
1619471070,61.47,993.86,1019.76,215,4.13,-2.61,-17,1
1619471371,63.03,993.96,1019.86,215,4.12,-2.28,-17,1
1619471672,63.28,993.93,1019.84,215,4.11,-2.24,-17,1
1619471972,64.40,993.93,1019.84,215,4.04,-2.07,-17,1
1619472273,65.00,993.95,1019.86,215,3.88,-2.10,-17,1
1619472577,65.43,993.99,1019.90,215,3.80,-2.08,-17,1
1619472877,65.32,994.02,1019.92,215,3.70,-2.20,-17,1
1619473178,66.07,993.97,1019.88,215,3.55,-2.19,-17,1
1619473479,66.01,994.02,1019.92,215,3.53,-2.22,-17,1
1619473780,65.91,993.97,1019.87,215,3.48,-2.29,-17,1
1619474081,65.32,993.95,1019.86,215,3.46,-2.43,-29,1
1619474382,65.40,993.91,1019.81,215,3.41,-2.46,-17,1
1619474683,67.06,993.94,1019.84,215,3.35,-2.18,-16,1
1619474988,65.77,993.90,1019.81,215,3.36,-2.43,-16,1
1619475287,66.33,993.98,1019.88,215,3.29,-2.38,-16,1
1619475588,66.76,993.71,1019.62,215,3.31,-2.28,-16,1
1619475889,68.60,993.99,1019.89,215,3.35,-1.87,-16,1
1619476191,67.09,993.96,1019.87,215,3.33,-2.19,-16,1
1619476492,68.63,993.99,1019.90,215,3.26,-1.95,-16,1
1619476797,67.82,993.96,1019.86,215,3.21,-2.16,-16,1
1619477097,68.03,994.01,1019.91,215,3.10,-2.23,-16,1
1619477397,67.50,993.98,1019.88,215,3.09,-2.34,-16,1
1619477698,66.28,993.93,1019.83,215,3.17,-2.51,-16,1
1619477998,67.36,993.94,1019.85,215,3.17,-2.29,-16,1
1619478299,67.24,993.90,1019.80,215,3.17,-2.32,-16,1
1619478600,66.54,993.89,1019.79,215,3.21,-2.42,-16,1
1619478901,65.18,993.79,1019.70,215,3.25,-2.66,-16,1
1619479203,68.81,993.80,1019.70,215,3.17,-2.00,-16,1
1619479504,69.37,993.78,1019.68,215,3.02,-2.04,-16,1
1619479805,68.92,993.75,1019.65,215,2.93,-2.21,-15,1
1619480106,69.23,993.72,1019.62,215,2.83,-2.25,-16,1
1619480407,69.55,993.71,1019.61,215,2.71,-2.30,-16,1
1619480714,70.76,993.59,1019.50,215,2.70,-2.08,-16,1
1619481011,70.52,993.61,1019.51,215,2.67,-2.15,-16,1
1619481312,70.93,993.54,1019.45,215,2.57,-2.17,-22,1
1619481617,71.73,993.56,1019.46,215,2.49,-2.09,-15,1
1619481916,72.13,993.49,1019.39,215,2.23,-2.27,-17,1
1619482216,72.31,993.51,1019.41,215,2.34,-2.13,-17,1
1619482517,72.06,993.46,1019.36,215,2.36,-2.16,-15,1
1619482818,71.94,993.43,1019.33,215,2.34,-2.20,-15,1
1619483118,72.57,993.40,1019.30,215,2.31,-2.11,-15,1
1619483422,69.41,993.37,1019.27,215,2.38,-2.64,-18,1
1619483722,72.25,993.35,1019.25,215,2.29,-2.19,-15,1
1619484022,73.44,993.33,1019.23,215,2.19,-2.06,-15,1
1619484322,73.77,993.30,1019.20,215,2.11,-2.08,-16,1
1619484623,73.66,993.26,1019.17,215,2.02,-2.19,-17,1
1619484924,73.09,993.19,1019.09,215,1.96,-2.35,-15,1
1619485225,73.57,993.20,1019.10,215,1.98,-2.24,-15,1
1619485526,71.78,993.12,1019.02,215,1.93,-2.63,-14,1
1619485831,74.52,993.15,1019.05,215,1.76,-2.28,-17,1
1619486130,75.87,993.11,1019.01,215,1.74,-2.06,-14,1
1619486430,75.71,993.13,1019.03,215,1.71,-2.12,-14,1
1619486730,75.64,993.10,1019.01,215,1.79,-2.05,-15,1
1619487031,75.99,993.10,1019.01,215,1.81,-1.97,-19,1
1619487332,76.09,993.08,1018.98,215,1.78,-1.98,-15,1
1619487633,76.08,993.06,1018.97,215,1.75,-2.01,-18,1
1619487933,76.58,993.09,1019.00,215,1.65,-2.02,-15,1
1619488233,76.76,993.10,1019.00,215,1.62,-2.02,-15,1
1619488533,77.18,993.04,1018.95,215,1.60,-1.96,-15,1
1619488834,77.16,993.07,1018.97,215,1.59,-1.98,-18,1
1619489134,74.82,992.98,1018.88,215,1.69,-2.30,-19,1
1619489435,73.76,993.07,1018.97,215,1.70,-2.48,-14,1
1619489735,73.29,993.02,1018.92,215,1.76,-2.51,-15,1
1619490036,74.55,993.05,1018.95,215,1.67,-2.37,-14,1
1619490337,75.26,992.96,1018.86,215,1.52,-2.38,-15,1
1619490638,76.89,993.10,1019.01,215,1.38,-2.23,-15,1
1619490938,78.31,992.97,1018.87,215,1.33,-2.03,-15,1
1619491239,77.65,992.97,1018.87,215,1.34,-2.13,-17,1
1619491540,75.57,992.88,1018.79,215,1.29,-2.55,-14,1
1619491841,77.30,992.86,1018.76,215,1.23,-2.30,-14,1
1619492142,77.60,992.93,1018.84,215,1.17,-2.31,-16,1
1619492443,77.34,992.95,1018.85,215,1.15,-2.37,-14,1
1619492743,76.58,992.97,1018.88,215,1.12,-2.54,-16,1
1619493043,77.63,992.98,1018.89,215,1.00,-2.47,-16,1
1619493343,78.16,992.98,1018.88,215,0.91,-2.46,-16,1
1619493643,79.01,993.03,1018.94,215,0.84,-2.39,-16,1
1619493943,78.87,993.16,1019.06,215,0.80,-2.45,-16,1
1619494244,79.31,993.17,1019.08,215,0.56,-2.61,-16,1
1619494545,78.19,993.10,1019.00,215,0.66,-2.70,-16,1
1619494846,79.38,993.15,1019.05,215,0.74,-2.42,-16,1
1619495146,78.23,993.16,1019.06,215,0.78,-2.58,-16,1
1619495447,78.77,993.22,1019.12,215,0.78,-2.49,-15,1
1619495747,77.04,993.25,1019.15,215,0.90,-2.67,-15,1
1619496047,78.16,993.27,1019.18,215,0.99,-2.39,-15,1
1619496348,75.90,993.34,1019.25,215,1.09,-2.69,-20,1
1619496648,78.56,993.43,1019.33,215,1.09,-2.22,-15,1
1619496953,75.91,993.42,1019.32,215,1.25,-2.53,-15,1
1619497252,74.82,993.58,1019.48,215,1.40,-2.58,-15,1
1619497554,75.62,993.65,1019.55,215,1.42,-2.41,-15,1
1619497861,74.76,993.62,1019.53,215,1.60,-2.39,-19,1
1619498158,74.78,993.65,1019.55,215,1.71,-2.28,-15,1
1619498458,74.90,993.65,1019.55,215,1.79,-2.19,-15,1
1619498759,74.79,993.67,1019.57,215,1.91,-2.09,-15,1
1619499060,75.76,993.67,1019.58,215,2.03,-1.80,-16,1
1619499360,75.92,993.66,1019.57,215,2.09,-1.71,-16,1
1619499661,73.36,993.67,1019.58,215,2.36,-1.92,-16,1
1619499962,73.38,993.79,1019.70,215,2.40,-1.87,-16,1
1619500262,72.87,993.61,1019.52,215,2.61,-1.76,-16,1
1619500562,72.93,993.70,1019.61,215,2.76,-1.61,-18,1
1619500862,72.75,993.72,1019.62,215,2.94,-1.47,-15,1
1619501162,70.88,993.68,1019.58,215,3.17,-1.60,-20,1
1619501463,70.53,993.70,1019.60,215,3.30,-1.54,-15,1
1619501763,67.75,993.74,1019.65,215,3.48,-1.92,-15,1
1619502063,67.63,993.91,1019.82,215,3.51,-1.91,-16,1
1619502364,66.81,993.82,1019.72,215,3.53,-2.06,-16,1
1619502664,66.65,993.84,1019.74,215,3.79,-1.84,-25,1
1619502965,64.36,993.82,1019.73,215,4.09,-2.03,-17,1
1619503266,63.72,993.84,1019.75,215,3.96,-2.29,-17,1
1619503566,62.95,993.88,1019.79,215,4.09,-2.33,-18,1
1619503867,62.71,993.95,1019.86,215,4.01,-2.46,-18,1
1619504167,62.83,994.05,1019.95,215,4.38,-2.08,-18,1
1619504468,62.26,994.06,1019.96,215,4.63,-1.97,-18,1
1619504769,61.73,994.02,1019.92,215,4.87,-1.85,-18,1
1619505069,60.37,994.02,1019.93,215,5.27,-1.78,-18,1
1619505369,59.66,994.04,1019.95,215,5.32,-1.89,-18,1
1619505669,59.65,994.04,1019.94,215,5.20,-2.01,-18,1
1619505969,59.22,994.07,1019.97,215,5.42,-1.90,-19,1
1619506270,58.47,994.01,1019.92,215,5.78,-1.73,-18,1
1619506571,56.94,993.91,1019.81,215,6.00,-1.89,-18,1
1619506872,53.99,994.07,1019.97,215,6.13,-2.48,-18,1
1619507172,53.94,993.98,1019.89,215,6.27,-2.37,-18,1
1619507473,54.45,994.05,1019.95,215,6.64,-1.89,-18,1
1619507774,52.46,994.05,1019.96,215,6.91,-2.15,-19,1
1619508075,51.82,994.05,1019.96,215,7.00,-2.23,-19,1
1619508376,49.44,994.13,1020.04,215,7.23,-2.65,-18,1
1619508676,50.65,994.07,1019.98,215,7.49,-2.08,-18,1
1619508977,48.49,994.14,1020.04,215,7.75,-2.43,-18,1
1619509278,48.51,994.11,1020.01,215,8.06,-2.14,-18,1
1619509578,47.47,994.06,1019.96,215,8.16,-2.34,-19,1
1619509879,47.08,994.06,1019.96,215,8.45,-2.19,-21,1
1619510180,42.91,994.08,1019.99,215,8.54,-3.35,-20,1
1619510483,36.41,994.06,1019.97,215,8.60,-5.48,-19,1
1619510783,39.31,994.09,1019.99,215,8.67,-4.40,-15,1
1619511084,40.18,994.18,1020.09,215,9.01,-3.81,-15,1
1619511384,39.90,994.14,1020.05,215,9.37,-3.58,-15,1
1619511685,38.45,994.14,1020.04,215,9.43,-4.02,-15,1
1619511985,37.69,994.16,1020.06,215,9.67,-4.07,-15,1
1619512285,38.34,994.08,1019.99,215,10.04,-3.51,-15,1
1619512585,38.50,993.88,1019.78,215,10.38,-3.15,-15,1
1619512886,32.20,993.97,1019.87,215,10.39,-5.51,-15,1
1619513186,32.70,994.14,1020.04,215,10.21,-5.47,-15,1
1619513486,34.69,994.12,1020.02,215,10.10,-4.79,-15,1
1619513787,35.25,994.13,1020.03,215,10.29,-4.40,-15,1
1619514088,36.18,993.13,1019.03,215,10.46,-3.91,-15,1
1619514389,34.51,994.06,1019.96,215,10.55,-4.45,-16,1
1619514690,35.31,994.12,1020.02,215,10.61,-4.10,-16,1
1619514991,35.54,994.10,1020.00,215,10.81,-3.83,-16,1
1619515292,35.29,994.11,1020.02,215,11.03,-3.73,-16,1
1619515593,33.96,994.09,1019.99,215,10.75,-4.49,-16,1
1619515893,33.39,994.02,1019.92,215,10.10,-5.29,-16,1
1619516200,32.40,994.02,1019.93,215,9.18,-6.49,-15,1
1619516497,32.80,993.95,1019.86,215,9.08,-6.42,-16,1
1619516798,31.64,993.91,1019.82,215,9.15,-6.83,-16,1
1619517101,33.83,993.68,1019.59,215,9.89,-5.30,-17,1
1619517401,33.63,993.91,1019.82,215,9.78,-5.48,-16,1
1619517702,33.22,993.77,1019.68,215,9.76,-5.66,-16,1
1619518002,32.48,993.81,1019.71,215,9.83,-5.89,-16,1
1619518302,32.59,993.77,1019.68,215,9.87,-5.81,-16,1
1619518602,33.63,993.71,1019.61,215,10.09,-5.20,-16,1
1619518903,32.90,993.13,1019.03,215,10.18,-5.41,-16,1
1619519204,32.16,993.70,1019.60,215,10.21,-5.69,-16,1
1619519505,33.18,993.61,1019.52,215,9.95,-5.51,-16,1
1619519806,33.23,993.60,1019.50,215,9.90,-5.53,-16,1
1619520107,32.29,993.55,1019.46,215,10.12,-5.71,-16,1
1619520408,32.57,993.42,1019.33,215,10.23,-5.50,-16,1
1619520709,32.20,993.40,1019.31,215,10.47,-5.44,-17,1
1619521009,30.82,993.28,1019.19,215,10.99,-5.56,-17,1
1619521310,30.35,993.25,1019.16,215,11.33,-5.47,-15,1
1619521611,31.37,993.40,1019.30,215,11.54,-4.85,-16,1
1619521912,28.33,993.25,1019.16,215,11.78,-5.98,-15,1
1619522214,29.57,993.32,1019.22,215,11.20,-5.92,-15,1
1619522515,30.48,993.37,1019.27,215,11.28,-5.45,-15,1
1619522816,31.51,993.18,1019.08,215,11.17,-5.11,-15,1
1619523118,32.49,993.18,1019.08,215,11.42,-4.49,-15,1
1619523419,32.46,993.16,1019.07,215,11.34,-4.57,-15,1
1619523720,31.43,993.11,1019.01,215,10.93,-5.36,-16,1
1619524020,30.16,993.05,1018.96,215,10.50,-6.28,-16,1
1619524323,29.69,992.94,1018.84,215,10.69,-6.31,-16,1
1619524624,31.60,992.92,1018.82,215,11.15,-5.09,-16,1
1619524925,29.65,992.98,1018.88,215,11.24,-5.86,-16,1
1619525226,31.61,992.57,1018.47,215,11.52,-4.76,-15,1
1619525527,30.22,992.80,1018.70,215,11.48,-5.39,-15,1
1619525828,30.15,992.74,1018.64,215,11.24,-5.64,-16,1
1619526129,30.85,992.72,1018.62,215,10.99,-5.55,-16,1
1619526430,29.93,992.68,1018.58,215,11.00,-5.94,-16,1
1619526731,29.57,992.52,1018.43,215,10.87,-6.21,-16,1
1619527032,30.53,992.63,1018.53,215,10.95,-5.72,-16,1
1619527333,30.10,992.71,1018.61,215,11.11,-5.77,-16,1
1619527633,29.46,992.61,1018.51,215,11.05,-6.10,-16,1
1619527934,29.93,992.52,1018.43,215,11.18,-5.78,-16,1
1619528235,29.70,992.48,1018.39,215,11.07,-5.98,-16,1
1619528839,31.75,992.30,1018.20,215,11.79,-4.47,-16,1
1619529139,30.65,992.32,1018.23,215,11.75,-4.97,-16,1
1619529440,29.32,991.75,1017.66,215,11.80,-5.51,-15,1
1619529740,29.01,992.19,1018.09,215,11.72,-5.72,-15,1
1619530042,29.02,992.18,1018.08,215,11.53,-5.88,-15,1
1619530342,29.26,992.08,1017.99,215,11.69,-5.64,-15,1
1619530644,29.50,992.10,1018.00,215,11.65,-5.56,-15,1
1619530944,29.31,992.12,1018.02,215,12.11,-5.25,-15,1
1619531245,27.76,992.08,1017.98,215,11.90,-6.14,-15,1
1619531545,28.92,991.92,1017.82,215,11.86,-5.64,-15,1
1619531845,29.78,991.88,1017.79,215,12.40,-4.79,-15,1
1619532445,27.93,991.95,1017.85,215,12.85,-5.24,-17,1
1619532746,28.00,991.91,1017.81,215,12.56,-5.46,-17,1
1619533046,27.23,991.93,1017.84,215,12.46,-5.91,-17,1
1619533347,27.41,991.86,1017.76,215,12.79,-5.54,-17,1
1619533648,28.33,991.91,1017.81,215,12.90,-5.01,-17,1
1619533949,27.92,991.81,1017.71,215,12.77,-5.32,-17,1
1619534250,29.23,991.85,1017.75,215,12.73,-4.75,-17,1
1619534550,28.15,991.81,1017.72,215,12.66,-5.31,-17,1
1619534850,28.80,991.75,1017.66,215,12.70,-4.97,-17,1
1619535150,28.51,991.56,1017.46,215,12.13,-5.59,-17,1
1619535451,29.22,991.70,1017.61,215,12.51,-4.94,-17,1
1619536051,28.32,991.63,1017.54,215,12.41,-5.44,-15,1
1619536352,29.18,991.65,1017.55,215,12.38,-5.07,-15,1
1619536653,28.58,991.57,1017.47,215,12.31,-5.41,-15,1
1619536954,28.65,991.69,1017.59,215,12.27,-5.41,-15,1
1619537254,28.52,991.48,1017.39,215,12.14,-5.58,-15,1
1619537556,28.74,991.14,1017.04,215,12.11,-5.51,-15,1
1619537856,28.63,991.39,1017.30,215,12.09,-5.58,-15,1
1619538157,28.09,991.37,1017.28,215,12.08,-5.83,-15,1
1619538460,27.73,991.34,1017.25,215,11.97,-6.10,-15,1
1619538760,27.56,991.31,1017.22,215,11.79,-6.34,-15,1
1619539061,27.81,991.33,1017.23,215,11.77,-6.23,-15,1
1619539661,28.56,991.33,1017.23,215,11.70,-5.95,-15,1
1619539962,28.25,991.29,1017.19,215,11.64,-6.14,-16,1
1619540565,29.15,991.35,1017.25,215,11.53,-5.83,-16,1
1619540865,29.43,991.33,1017.23,215,11.51,-5.72,-16,1
1619541166,30.07,991.30,1017.21,215,11.49,-5.45,-16,1
1619541467,30.03,991.31,1017.21,215,11.44,-5.51,-16,1
1619541768,30.32,991.32,1017.23,215,11.38,-5.44,-16,1
1619542068,29.29,991.39,1017.30,215,11.17,-6.07,-15,1
1619542369,30.21,991.29,1017.19,215,11.21,-5.63,-15,1
1619542670,29.61,991.26,1017.16,215,11.10,-5.99,-16,1
1619543270,29.95,991.26,1017.16,215,10.86,-6.05,-16,1
1619543571,30.72,991.29,1017.19,215,10.78,-5.79,-16,1
1619543874,30.99,991.32,1017.22,215,10.70,-5.75,-16,1
1619544174,31.13,991.32,1017.23,215,10.61,-5.76,-16,1
1619544474,31.66,991.30,1017.21,215,10.49,-5.65,-32,1
1619544774,31.19,991.36,1017.27,215,10.42,-5.90,-16,1
1619545075,31.42,991.38,1017.29,215,10.31,-5.91,-16,1
1619545375,31.81,991.45,1017.35,215,10.23,-5.81,-15,1
1619545676,32.43,991.47,1017.38,215,10.10,-5.67,-15,1
1619545976,32.89,991.50,1017.41,215,9.98,-5.59,-16,1
1619546276,33.66,991.50,1017.41,215,9.80,-5.45,-16,1
1619546877,35.04,991.64,1017.54,215,9.46,-5.22,-16,1
1619547178,35.27,991.72,1017.63,215,9.33,-5.25,-17,1
1619547479,35.61,991.68,1017.58,215,9.26,-5.19,-17,1
1619547780,36.17,991.70,1017.61,215,9.13,-5.10,-19,1
1619548081,36.08,991.69,1017.59,215,9.03,-5.22,-19,1
1619548381,36.37,991.79,1017.69,215,8.91,-5.22,-18,1
1619548682,36.41,991.78,1017.69,215,8.83,-5.28,-17,1
1619548983,36.49,991.82,1017.72,215,8.78,-5.29,-17,1
1619549283,36.27,991.87,1017.77,215,8.68,-5.46,-17,1
1619549584,36.20,991.92,1017.82,215,8.59,-5.57,-17,1
1619549885,36.39,992.01,1017.91,215,8.54,-5.54,-20,1
1619550485,36.56,991.89,1017.80,215,8.45,-5.56,-18,1
1619550785,36.95,991.96,1017.86,215,8.33,-5.53,-19,1
1619551086,37.02,992.05,1017.96,215,8.29,-5.54,-18,1
1619551386,37.39,991.91,1017.81,215,8.23,-5.46,-18,1
1619551687,37.65,991.88,1017.78,215,8.02,-5.56,-18,1
1619551987,37.98,991.93,1017.83,215,8.08,-5.39,-18,1
1619552287,38.38,992.01,1017.92,215,7.94,-5.38,-18,1
1619552587,39.48,991.78,1017.68,215,7.91,-5.03,-18,1
1619552888,40.01,991.95,1017.85,215,7.79,-4.96,-18,1
1619553189,40.75,991.95,1017.86,215,7.73,-4.77,-18,1
1619553490,39.50,991.96,1017.86,215,7.70,-5.21,-18,1
1619554091,40.14,991.90,1017.80,215,7.58,-5.11,-17,1
1619554392,41.04,991.94,1017.84,215,7.46,-4.92,-17,1
1619554693,40.43,991.90,1017.80,215,7.51,-5.08,-17,1
1619554993,40.51,991.94,1017.84,215,7.52,-5.04,-17,1
1619555294,39.97,991.95,1017.86,215,7.54,-5.20,-17,1
1619555595,40.08,991.96,1017.86,215,7.51,-5.19,-16,1
1619555896,39.97,991.91,1017.81,215,7.52,-5.22,-17,1
1619556197,39.92,991.93,1017.83,215,7.54,-5.22,-17,1
1619556497,40.03,991.91,1017.81,215,7.51,-5.21,-17,1
1619556798,39.84,991.85,1017.76,215,7.51,-5.27,-17,1
1619557099,39.73,991.79,1017.69,215,7.49,-5.33,-17,1
1619557400,40.15,991.83,1017.73,215,7.44,-5.23,-16,1
1619557700,40.43,991.77,1017.68,215,7.36,-5.21,-17,1
1619558000,40.32,991.82,1017.73,215,7.30,-5.30,-17,1
1619558302,41.64,991.99,1017.89,215,7.19,-4.98,-17,1
1619558602,42.35,991.90,1017.80,215,7.05,-4.88,-17,1
1619558902,44.73,991.81,1017.71,215,6.94,-4.26,-17,1
1619559203,44.37,991.96,1017.87,215,6.75,-4.54,-18,1
1619559504,46.28,991.99,1017.89,215,6.62,-4.10,-17,1
1619559807,46.23,992.06,1017.97,215,6.45,-4.27,-17,1
1619560108,45.50,992.06,1017.96,215,6.32,-4.60,-17,1
1619560408,45.60,992.02,1017.92,215,6.16,-4.71,-18,1
1619560709,45.79,992.04,1017.94,215,6.10,-4.71,-17,1
1619561009,45.49,991.99,1017.89,215,6.02,-4.87,-17,1
1619561312,46.69,991.96,1017.86,215,5.94,-4.60,-18,1
1619561613,47.60,991.91,1017.82,215,5.90,-4.38,-17,1
1619561913,48.72,992.16,1018.06,215,5.86,-4.11,-18,1
1619562214,47.09,992.00,1017.90,215,5.81,-4.61,-17,1
1619562514,47.03,992.00,1017.90,215,5.74,-4.69,-18,1
1619562815,46.38,991.91,1017.82,215,5.74,-4.87,-18,1
1619563118,46.08,991.92,1017.82,215,5.68,-5.01,-18,1
1619563418,46.16,991.88,1017.79,215,5.64,-5.03,-17,1
1619563718,46.77,991.82,1017.72,215,5.60,-4.89,-17,1
1619564018,50.02,991.74,1017.64,215,5.54,-4.05,-18,1
1619564319,48.68,991.80,1017.70,215,5.42,-4.53,-17,1
1619564619,48.23,991.83,1017.74,215,5.34,-4.72,-17,1
1619564920,48.02,991.84,1017.75,215,5.34,-4.78,-17,1
1619565220,47.70,991.80,1017.71,215,5.33,-4.88,-17,1
1619565520,48.32,991.77,1017.68,215,5.23,-4.80,-17,1
1619565820,50.22,991.90,1017.81,215,5.13,-4.38,-17,1
1619566121,50.46,991.75,1017.66,215,5.02,-4.42,-18,1
1619566422,50.80,991.69,1017.60,215,4.99,-4.36,-17,1
1619566723,51.28,991.71,1017.61,215,4.90,-4.32,-17,1
1619567023,55.22,991.70,1017.60,215,4.73,-3.49,-17,1
1619567324,55.81,991.65,1017.56,215,4.58,-3.49,-17,1
1619567625,56.09,991.62,1017.53,215,4.46,-3.53,-17,1
1619567926,58.59,991.55,1017.46,215,4.36,-3.04,-17,1
1619568227,57.96,991.50,1017.40,215,4.21,-3.33,-16,1
1619568527,56.66,991.39,1017.30,215,4.20,-3.64,-16,1
1619568827,57.60,991.46,1017.36,215,4.09,-3.52,-16,1
1619569128,56.98,991.37,1017.27,215,4.01,-3.74,-16,1
1619569428,57.75,991.33,1017.23,215,3.99,-3.58,-17,1
1619569731,58.17,991.30,1017.21,215,3.94,-3.53,-16,1
1619570032,56.00,991.15,1017.05,215,4.02,-3.97,-17,1
1619570334,58.06,991.29,1017.19,215,3.96,-3.54,-17,1
1619570634,56.93,991.27,1017.17,215,3.92,-3.84,-17,1
1619570934,56.51,991.24,1017.14,215,3.86,-3.99,-17,1
1619571234,55.89,991.21,1017.12,215,3.83,-4.17,-17,1
1619571535,57.47,991.27,1017.17,215,3.80,-3.83,-17,1
1619571835,56.44,991.24,1017.14,215,3.74,-4.12,-15,1
1619572135,55.88,991.27,1017.17,215,3.73,-4.27,-17,1
1619572438,57.68,991.27,1017.17,215,3.64,-3.93,-17,1
1619572738,56.50,991.30,1017.21,215,3.66,-4.18,-17,1
1619573038,58.10,991.29,1017.20,215,3.63,-3.84,-18,1
1619573338,56.03,991.28,1017.19,215,3.62,-4.33,-17,1
1619573639,58.28,991.32,1017.22,215,3.46,-3.96,-17,1
1619573940,56.83,991.26,1017.16,215,3.52,-4.24,-17,1
1619574240,58.79,991.23,1017.14,215,3.50,-3.80,-17,1
1619574541,60.29,991.24,1017.14,215,3.44,-3.53,-17,1
1619574841,60.98,991.21,1017.11,215,3.35,-3.46,-17,1
1619575142,61.29,991.17,1017.07,215,3.26,-3.48,-17,1
1619575446,60.86,991.19,1017.09,215,3.14,-3.68,-15,1
1619575745,61.73,991.18,1017.08,215,3.12,-3.51,-16,1
1619576045,62.17,991.13,1017.04,215,3.05,-3.48,-16,1
1619576345,61.02,991.09,1017.00,215,2.98,-3.80,-15,1
1619576645,62.34,991.12,1017.02,215,2.90,-3.59,-16,1
1619576945,61.68,991.13,1017.03,215,2.80,-3.83,-15,1
1619577245,61.95,991.10,1017.00,215,2.74,-3.83,-15,1
1619577546,62.50,991.08,1016.98,215,2.78,-3.67,-16,1
1619577846,63.00,991.04,1016.94,215,2.79,-3.55,-15,1
1619578147,63.65,990.99,1016.90,215,2.78,-3.43,-16,1
1619578447,63.41,991.02,1016.93,215,2.73,-3.52,-15,1
1619578747,61.47,991.01,1016.91,215,2.79,-3.88,-15,1
1619579048,59.20,990.96,1016.87,215,2.83,-4.35,-15,1
1619579348,62.79,991.01,1016.91,215,2.88,-3.51,-16,1
1619579648,63.10,991.01,1016.92,215,2.87,-3.46,-16,1
1619579949,62.56,991.08,1016.98,215,2.78,-3.66,-16,1
1619580249,63.18,991.03,1016.94,215,2.76,-3.54,-16,1
1619580549,63.75,990.99,1016.89,215,2.64,-3.54,-16,1
1619580850,64.48,991.04,1016.94,215,2.66,-3.37,-16,1
1619581151,64.00,991.06,1016.96,215,2.68,-3.45,-16,1
1619581452,64.61,990.98,1016.88,215,2.61,-3.39,-16,1
1619581752,61.77,990.98,1016.88,215,2.66,-3.94,-16,1
1619582053,62.07,991.00,1016.91,215,2.73,-3.81,-16,1
1619582354,63.81,991.13,1017.03,215,2.75,-3.42,-16,1
1619582654,63.61,991.13,1017.03,215,2.89,-3.33,-16,1
1619582955,63.24,991.20,1017.10,215,3.02,-3.29,-23,1
1619583256,63.86,991.27,1017.17,215,3.12,-3.06,-16,1
1619583556,60.51,991.25,1017.15,215,3.39,-3.52,-17,1
1619583857,59.11,991.23,1017.13,215,3.57,-3.67,-16,1
1619584158,57.54,991.28,1017.18,215,3.64,-3.96,-17,1
1619584459,57.55,991.19,1017.10,215,3.79,-3.82,-16,1
1619584760,56.87,991.20,1017.10,215,4.04,-3.74,-16,1
1619585060,56.00,991.26,1017.17,215,4.22,-3.78,-16,1
1619585361,55.88,991.30,1017.21,215,4.46,-3.58,-17,1
1619585662,55.36,991.36,1017.27,215,4.80,-3.39,-16,1
1619585963,55.08,991.34,1017.25,215,4.97,-3.30,-16,1
1619586264,54.81,991.35,1017.26,215,5.24,-3.11,-16,1
1619586567,54.12,991.33,1017.24,215,5.43,-3.10,-17,1
1619586868,53.06,991.16,1017.07,215,5.59,-3.22,-17,1
1619587168,52.53,991.21,1017.11,215,5.71,-3.24,-16,1
1619587468,51.92,991.26,1017.17,215,5.91,-3.21,-17,1
1619587769,52.18,991.22,1017.13,215,6.17,-2.90,-17,1
1619588070,51.91,991.22,1017.12,215,6.37,-2.79,-17,1
1619588371,50.53,991.13,1017.03,215,6.62,-2.92,-16,1
1619588671,50.26,991.21,1017.11,215,6.81,-2.82,-17,1
1619588978,49.19,991.12,1017.02,215,6.87,-3.05,-17,1
1619589275,49.51,991.18,1017.09,215,7.04,-2.81,-17,1
1619589576,48.84,991.19,1017.09,215,7.20,-2.84,-17,1
1619589876,48.58,991.22,1017.12,215,7.35,-2.78,-17,1
1619590177,48.56,991.22,1017.12,215,7.62,-2.53,-17,1
1619590477,48.35,991.17,1017.07,215,7.84,-2.39,-17,1
1619590778,47.29,991.14,1017.04,215,8.07,-2.48,-16,1
1619591079,46.81,991.16,1017.06,215,8.27,-2.43,-17,1
1619591379,46.29,991.02,1016.92,215,8.42,-2.44,-18,1
1619591679,44.47,991.21,1017.11,215,8.56,-2.86,-17,1
1619591982,44.86,991.14,1017.04,215,8.67,-2.64,-17,1
1619592282,43.42,991.13,1017.04,215,8.86,-2.90,-17,1
1619592583,43.99,991.27,1017.18,215,9.12,-2.49,-17,1
1619592883,43.16,991.11,1017.01,215,9.46,-2.44,-17,1
1619593183,42.51,991.08,1016.98,215,9.73,-2.40,-17,1
1619593483,41.40,991.13,1017.03,215,9.96,-2.55,-17,1
1619593784,40.43,991.07,1016.97,215,10.05,-2.79,-17,1
1619594084,39.82,991.07,1016.97,215,10.16,-2.89,-17,1
1619594385,38.80,991.02,1016.93,215,10.23,-3.18,-17,1
1619594686,37.16,990.89,1016.79,215,10.42,-3.59,-17,1
1619594986,38.94,990.87,1016.78,215,10.58,-2.82,-17,1
1619595289,38.50,990.81,1016.71,215,10.69,-2.87,-17,1
1619595590,37.52,990.84,1016.74,215,10.91,-3.02,-17,1
1619595893,38.05,990.39,1016.29,215,11.15,-2.62,-17,1
1619596193,36.86,990.78,1016.68,215,11.18,-3.02,-17,1
1619596495,36.53,990.72,1016.63,215,11.12,-3.19,-17,1
1619596795,36.70,990.77,1016.67,215,11.28,-2.99,-17,1
1619597095,36.23,990.77,1016.67,215,11.51,-2.95,-17,1
1619597396,33.32,990.75,1016.66,215,11.52,-4.07,-16,1
1619597697,33.42,990.79,1016.69,215,11.55,-4.00,-16,1
1619597997,32.67,990.78,1016.68,215,11.66,-4.20,-17,1
1619598298,33.02,990.82,1016.72,215,11.70,-4.03,-17,1
1619598598,32.38,990.83,1016.73,215,11.95,-4.07,-17,1
1619598900,33.09,990.70,1016.61,215,12.10,-3.65,-16,1
1619599201,32.08,990.75,1016.65,215,12.15,-4.01,-17,1
1619599501,31.56,990.73,1016.63,215,12.28,-4.12,-17,1
1619599801,32.45,990.68,1016.59,215,12.45,-3.60,-15,1
1619600101,32.20,990.62,1016.52,215,12.51,-3.65,-15,1
1619600401,32.55,990.64,1016.54,215,12.73,-3.31,-15,1
1619600702,32.27,990.45,1016.35,215,12.94,-3.25,-15,1
1619601002,31.61,990.69,1016.59,215,13.16,-3.33,-15,1
1619601303,31.91,990.64,1016.54,215,13.20,-3.17,-15,1
1619601603,30.65,990.53,1016.43,215,13.15,-3.75,-15,1
1619601904,30.84,990.51,1016.42,215,13.26,-3.57,-15,1
1619602205,29.82,990.41,1016.32,215,13.22,-4.05,-15,1
1619602506,31.47,990.34,1016.25,215,13.46,-3.12,-15,1
1619602807,30.67,990.14,1016.04,215,13.58,-3.37,-14,1
1619603108,30.70,990.25,1016.16,215,13.79,-3.17,-15,1
1619603408,29.73,990.16,1016.06,215,13.72,-3.66,-15,1
1619603709,28.89,990.17,1016.07,215,13.70,-4.06,-17,1
1619604010,30.21,990.08,1015.99,215,13.92,-3.27,-16,1
1619604311,27.67,990.14,1016.04,215,14.03,-4.35,-16,1
1619604612,27.93,989.98,1015.88,215,14.04,-4.21,-16,1
1619604914,27.74,989.96,1015.86,215,14.11,-4.25,-16,1
1619605215,29.15,989.73,1015.63,215,14.31,-3.41,-16,1
1619605516,28.21,989.82,1015.72,215,14.39,-3.78,-16,1
1619605817,28.28,989.76,1015.66,215,14.50,-3.65,-16,1
1619606117,26.57,989.64,1015.55,215,14.40,-4.57,-16,1
1619606420,26.52,989.67,1015.58,215,14.18,-4.78,-16,1
1619606720,26.25,989.61,1015.51,215,14.30,-4.81,-15,1
1619607021,27.72,989.56,1015.47,215,14.56,-3.87,-16,1
1619607322,27.02,989.51,1015.41,215,14.65,-4.13,-16,1
1619607623,27.38,989.17,1015.07,215,14.78,-3.84,-16,1
1619607924,26.90,989.46,1015.36,215,14.77,-4.09,-16,1
1619608224,26.21,989.45,1015.36,215,14.77,-4.43,-16,1
1619608524,26.01,989.36,1015.26,215,14.66,-4.63,-16,1
1619608825,25.76,989.31,1015.22,215,14.58,-4.82,-16,1
1619609126,26.16,989.30,1015.20,215,14.85,-4.39,-16,1
1619609427,26.87,989.25,1015.15,215,15.06,-3.85,-16,1
1619609728,26.24,989.21,1015.12,215,15.01,-4.21,-17,1
1619610035,26.64,989.16,1015.07,215,15.26,-3.80,-17,1
1619610333,26.53,989.14,1015.04,215,15.40,-3.73,-17,1
1619610634,25.54,989.07,1014.97,215,15.48,-4.17,-18,1
1619610934,26.57,988.98,1014.88,215,15.60,-3.54,-17,1
1619611235,24.42,988.93,1014.83,215,15.46,-4.78,-17,1
1619611536,24.93,988.87,1014.77,215,15.52,-4.46,-16,1
1619611837,25.75,988.73,1014.64,215,15.57,-3.98,-16,1
1619612138,25.89,988.68,1014.59,215,15.76,-3.75,-16,1
1619612438,25.15,988.60,1014.50,215,15.86,-4.05,-16,1
1619612746,24.25,988.62,1014.52,215,15.79,-4.59,-16,1
1619613043,23.49,988.52,1014.42,215,15.49,-5.27,-17,1
1619613343,25.04,988.39,1014.30,215,15.76,-4.19,-17,1
1619613644,24.58,988.52,1014.43,215,15.75,-4.45,-17,1
1619613944,25.14,988.30,1014.20,215,15.84,-4.07,-18,1
1619614244,24.86,988.32,1014.23,215,15.94,-4.14,-17,1
1619614544,24.28,988.24,1014.14,215,16.07,-4.34,-18,1
1619614845,24.45,988.19,1014.09,215,16.12,-4.20,-17,1
1619615146,24.84,988.11,1014.02,215,16.10,-4.01,-17,1
1619615446,25.22,988.06,1013.96,215,16.30,-3.64,-18,1
1619615746,24.74,988.01,1013.91,215,16.47,-3.75,-18,1
1619616047,25.69,987.99,1013.90,215,16.70,-3.05,-18,1
1619616348,23.46,987.89,1013.80,215,16.55,-4.39,-18,1
1619616649,25.09,987.82,1013.72,215,16.84,-3.25,-18,1
1619616949,25.77,987.81,1013.71,215,17.06,-2.70,-18,1
1619617250,25.45,987.76,1013.67,215,17.27,-2.69,-18,1
1619617551,24.83,987.61,1013.52,215,17.28,-3.01,-19,1
1619617851,24.18,987.66,1013.57,215,17.46,-3.22,-19,1
1619618152,24.04,987.36,1013.26,215,17.46,-3.29,-19,1
1619618453,24.09,987.51,1013.41,215,17.62,-3.13,-19,1
1619618754,24.33,987.52,1013.43,215,17.85,-2.80,-16,1
1619619055,24.80,987.47,1013.38,215,18.05,-2.38,-15,1
1619619355,23.90,987.44,1013.34,215,17.93,-2.97,-16,1
1619619655,24.46,987.36,1013.27,215,17.92,-2.67,-17,1
1619619956,25.28,987.34,1013.24,215,18.02,-2.14,-16,1
1619620257,25.09,987.29,1013.19,215,17.97,-2.29,-15,1
1619620559,24.95,987.17,1013.08,215,17.70,-2.59,-15,1
1619620860,24.11,987.15,1013.06,215,17.92,-2.87,-16,1
1619621160,25.00,987.13,1013.03,215,17.88,-2.41,-16,1
1619621460,24.65,987.10,1013.00,215,17.67,-2.78,-15,1
1619621760,25.08,987.06,1012.96,215,17.42,-2.76,-15,1
1619622061,24.99,987.05,1012.95,215,17.30,-2.91,-16,1
1619622361,25.22,986.88,1012.78,215,17.47,-2.64,-16,1
1619622661,25.70,986.92,1012.82,215,17.56,-2.31,-15,1
1619622963,25.46,986.83,1012.74,215,17.54,-2.45,-15,1
1619623264,24.33,986.84,1012.74,215,17.50,-3.10,-15,1
1619623565,24.74,986.72,1012.63,215,17.52,-2.86,-16,1
1619623866,24.69,986.70,1012.60,215,17.42,-2.97,-16,1
1619624166,25.28,986.56,1012.46,215,17.37,-2.69,-15,1
1619624467,24.93,986.53,1012.44,215,17.32,-2.93,-15,1
1619624768,24.88,986.49,1012.39,215,17.31,-2.96,-15,1
1619625071,24.60,986.44,1012.34,215,17.18,-3.22,-15,1
1619625371,24.64,986.35,1012.25,215,17.09,-3.28,-16,1
1619625671,24.22,986.30,1012.20,215,17.05,-3.54,-16,1
1619625971,24.28,986.26,1012.16,215,16.97,-3.58,-17,1
1619626272,24.60,986.26,1012.16,215,16.89,-3.47,-16,1
1619626572,24.41,986.22,1012.12,215,16.80,-3.65,-16,1
1619626872,24.89,986.21,1012.11,215,16.70,-3.47,-17,1
1619627172,24.68,986.17,1012.07,215,16.63,-3.65,-17,1
1619627473,25.16,986.13,1012.04,215,16.58,-3.43,-17,1
1619627773,25.30,986.14,1012.04,215,16.53,-3.40,-18,1
1619628074,25.27,986.04,1011.94,215,16.56,-3.39,-22,1
1619628374,25.40,986.13,1012.04,215,16.44,-3.43,-17,1
1619628675,25.73,986.16,1012.06,215,16.38,-3.30,-17,1
1619628975,25.79,986.15,1012.05,215,16.35,-3.30,-17,1
1619629277,26.42,986.15,1012.05,215,16.34,-2.98,-17,1
1619629577,26.66,986.16,1012.07,215,16.22,-2.96,-16,1
1619629877,27.07,986.12,1012.02,215,16.12,-2.84,-16,1
1619630178,27.46,986.13,1012.04,215,15.96,-2.79,-16,1
1619630478,27.51,986.18,1012.09,215,15.88,-2.83,-16,1
1619630778,28.25,986.18,1012.08,215,15.80,-2.54,-18,1
1619631078,28.79,986.18,1012.08,215,15.67,-2.40,-18,1
1619631378,29.27,986.15,1012.05,215,15.51,-2.32,-16,1
1619631679,30.09,986.17,1012.08,215,15.35,-2.08,-18,1
1619631979,30.12,986.20,1012.10,215,15.20,-2.20,-18,1
1619632280,30.46,986.22,1012.12,215,15.07,-2.16,-18,1
1619632580,30.94,986.23,1012.14,215,14.90,-2.10,-18,1
1619632880,31.58,986.25,1012.16,215,14.80,-1.91,-16,1
1619633181,32.53,986.31,1012.21,215,14.62,-1.66,-16,1
1619633482,32.86,986.34,1012.24,215,14.49,-1.64,-16,1
1619633782,33.29,986.26,1012.16,215,14.40,-1.54,-16,1
1619634083,33.81,986.44,1012.34,215,14.30,-1.42,-17,1
1619634384,34.58,986.47,1012.37,215,14.18,-1.22,-17,1
1619634685,34.63,986.52,1012.43,215,14.10,-1.27,-16,1
1619634985,35.08,986.48,1012.39,215,13.98,-1.20,-16,1
1619635286,35.62,986.55,1012.45,215,13.85,-1.11,-16,1
1619635587,36.04,986.56,1012.46,215,13.74,-1.04,-16,1
1619635888,36.62,986.48,1012.39,215,13.64,-0.91,-16,1
1619636188,36.83,986.47,1012.38,215,13.55,-0.91,-16,1
1619636489,37.44,986.51,1012.41,215,13.48,-0.75,-17,1
1619636789,38.89,986.46,1012.36,215,13.40,-0.30,-16,1
1619637090,39.21,986.41,1012.32,215,13.33,-0.25,-16,1
1619637391,38.42,986.34,1012.25,215,13.29,-0.57,-16,1
1619637692,38.70,986.43,1012.33,215,13.24,-0.51,-16,1
1619637992,39.82,986.39,1012.29,215,13.18,-0.17,-16,1
1619638293,41.07,986.41,1012.32,215,13.12,0.20,-16,1
1619638595,40.10,986.37,1012.27,215,13.03,-0.21,-16,1
1619638895,41.85,986.39,1012.29,215,12.96,0.31,-15,1
1619639196,43.08,986.35,1012.25,215,12.83,0.59,-15,1
1619639496,43.53,986.37,1012.27,215,12.71,0.63,-16,1
1619639797,43.31,986.32,1012.23,215,12.57,0.43,-15,1
1619640399,44.20,986.29,1012.19,215,12.42,0.58,-18,1
1619640700,44.44,986.29,1012.19,215,12.36,0.60,-17,1
1619641000,43.95,986.23,1012.14,215,12.24,0.33,-17,1
1619641301,46.30,986.17,1012.07,215,12.06,0.89,-17,1
1619641602,46.35,986.22,1012.12,215,11.97,0.82,-17,1
1619641903,46.48,986.24,1012.15,215,11.89,0.79,-16,1
1619642204,46.96,986.21,1012.12,215,11.80,0.85,-16,1
1619642504,46.81,986.28,1012.18,215,11.82,0.82,-16,1
1619642805,45.15,986.29,1012.19,215,11.80,0.31,-16,1
1619643106,45.84,986.27,1012.17,215,11.75,0.47,-16,1
1619643407,46.09,986.20,1012.11,215,11.69,0.49,-16,1
1619643708,47.13,986.24,1012.14,215,11.68,0.79,-18,1
1619644310,47.87,986.30,1012.21,215,11.65,0.98,-16,1
1619644610,48.16,986.34,1012.24,215,11.61,1.02,-15,1
1619644911,48.39,986.35,1012.26,215,11.57,1.05,-16,1
1619645211,49.20,986.38,1012.28,215,11.53,1.25,-15,1
1619645511,49.60,986.41,1012.31,215,11.43,1.27,-15,1
1619645813,49.98,986.35,1012.25,215,11.23,1.19,-15,1
1619646113,51.46,986.35,1012.25,215,11.04,1.42,-15,1
1619646413,51.02,986.42,1012.33,215,10.96,1.23,-15,1
1619646714,51.15,986.43,1012.33,215,10.92,1.23,-15,1
1619647315,51.60,986.35,1012.26,215,10.77,1.21,-15,1
1619647615,50.78,986.35,1012.26,215,10.68,0.90,-18,1
1619647915,52.07,986.49,1012.39,215,10.59,1.17,-18,1
1619648215,52.36,986.38,1012.28,215,10.56,1.22,-18,1
1619648515,51.06,986.37,1012.27,215,10.53,0.84,-18,1
1619649115,51.00,986.33,1012.23,215,10.54,0.83,-18,1
1619649415,52.06,986.34,1012.25,215,10.58,1.16,-18,1
1619649716,52.00,986.32,1012.22,215,10.59,1.15,-17,1
1619650017,51.66,986.26,1012.17,215,10.57,1.04,-18,1
1619650621,52.36,986.26,1012.16,215,10.46,1.13,-18,1
1619650921,52.77,986.36,1012.26,215,10.50,1.27,-18,1
1619651222,53.02,986.27,1012.17,215,10.48,1.32,-18,1
1619651527,53.29,986.15,1012.05,215,10.43,1.34,-18,1
1619651826,53.45,986.10,1012.00,215,10.35,1.31,-18,1
1619652127,54.30,986.09,1011.99,215,10.29,1.47,-18,1
1619652429,53.52,986.00,1011.90,215,10.30,1.28,-19,1
1619652729,53.67,986.01,1011.92,215,10.31,1.33,-19,1
1619653030,54.51,986.00,1011.91,215,10.27,1.51,-19,1
1619653331,54.76,986.01,1011.91,215,10.27,1.57,-19,1
1619653632,53.21,986.11,1012.02,215,10.23,1.14,-19,1
1619653935,54.18,986.00,1011.91,215,10.24,1.40,-19,1
1619654235,53.11,985.94,1011.85,215,10.19,1.07,-19,1
1619654838,54.74,985.78,1011.68,215,9.97,1.29,-19,1
1619655138,55.38,985.92,1011.82,215,9.93,1.41,-19,1
1619655439,55.55,985.87,1011.77,215,9.80,1.34,-19,1
1619655739,55.49,985.78,1011.68,215,9.83,1.35,-19,1
1619656044,56.24,985.81,1011.71,215,9.79,1.50,-19,1
1619656343,54.48,985.81,1011.71,215,9.79,1.05,-19,1
1619656643,56.58,985.78,1011.69,215,9.78,1.57,-19,1
1619656944,54.41,985.79,1011.69,215,9.81,1.06,-19,1
1619657245,55.56,985.66,1011.57,215,9.75,1.29,-19,1
1619657546,58.99,985.67,1011.57,215,9.64,2.02,-19,1
1619657847,59.94,985.72,1011.62,215,9.48,2.10,-19,1
1619658450,58.78,985.65,1011.55,215,9.17,1.53,-19,1
1619658750,61.08,985.73,1011.64,215,8.98,1.89,-19,1
1619659051,61.75,985.71,1011.61,215,8.83,1.90,-19,1
1619659351,62.61,985.76,1011.67,215,8.63,1.90,-19,1
1619659652,63.66,985.75,1011.65,215,8.52,2.03,-19,1
1619659953,63.74,985.74,1011.64,215,8.44,1.97,-19,1
1619660254,64.34,985.75,1011.66,215,8.35,2.02,-19,1
1619660555,65.39,985.70,1011.61,215,8.22,2.12,-19,1
1619660855,64.97,985.72,1011.62,215,8.06,1.88,-19,1
1619661156,65.44,985.72,1011.63,215,7.99,1.91,-19,1
1619661458,66.73,985.68,1011.59,215,7.87,2.07,-19,1
1619662059,67.10,985.64,1011.54,215,7.76,2.04,-18,1
1619662360,67.43,985.58,1011.49,215,7.67,2.03,-18,1
1619662663,67.48,985.60,1011.51,215,7.61,1.98,-18,1
1619662964,67.12,985.49,1011.39,215,7.60,1.90,-18,1
1619663268,68.09,985.54,1011.45,215,7.54,2.04,-18,1
1619663570,68.83,985.62,1011.52,215,7.43,2.09,-18,1
1619663870,69.20,985.54,1011.44,215,7.45,2.18,-18,1
1619664171,68.31,985.64,1011.54,215,7.34,1.89,-18,1
1619664471,69.65,985.54,1011.44,215,7.20,2.03,-18,1
1619664772,70.06,985.55,1011.46,215,7.07,1.99,-18,1
1619665073,69.84,985.66,1011.56,215,7.00,1.88,-18,1
1619665674,71.24,985.63,1011.53,215,6.93,2.09,-18,1
1619665975,70.82,985.64,1011.54,215,6.93,2.01,-18,1
1619666276,71.40,985.64,1011.55,215,6.85,2.04,-18,1
1619666577,71.71,985.68,1011.59,215,6.89,2.14,-19,1
1619666877,72.31,985.70,1011.60,215,6.86,2.23,-19,1
1619667178,72.13,985.72,1011.63,215,6.82,2.16,-19,1
1619667478,72.24,985.69,1011.60,215,6.80,2.16,-19,1
1619667778,72.75,985.74,1011.65,215,6.84,2.29,-19,1
1619668078,72.45,985.78,1011.68,215,6.94,2.33,-19,1
1619668382,72.92,985.74,1011.64,215,6.99,2.47,-19,1
1619668683,72.56,985.60,1011.50,215,7.09,2.50,-19,1
1619669283,72.86,985.67,1011.57,215,7.39,2.85,-18,1
1619669583,72.69,985.72,1011.62,215,7.55,2.97,-19,1
1619669884,73.04,985.84,1011.74,215,7.77,3.25,-19,1
1619670185,71.47,985.63,1011.54,215,7.98,3.14,-19,1
1619670489,71.47,985.70,1011.60,215,8.19,3.35,-19,1
1619670789,71.81,985.63,1011.53,215,8.34,3.56,-19,1
1619671095,71.74,985.72,1011.62,215,8.39,3.59,-19,1
1619671392,71.48,985.68,1011.58,215,8.64,3.78,-19,1
1619671692,70.70,985.67,1011.58,215,8.87,3.85,-19,1
1619671993,70.38,985.73,1011.63,215,9.15,4.05,-19,1
1619672294,68.40,985.62,1011.52,215,9.44,3.92,-19,1
1619672597,68.96,985.69,1011.59,215,9.73,4.32,-15,1
1619672897,68.75,985.77,1011.68,215,10.02,4.55,-16,1
1619673197,69.01,985.59,1011.49,215,10.35,4.92,-16,1
1619673497,66.35,985.70,1011.60,215,10.67,4.66,-16,1
1619673797,65.19,985.67,1011.58,215,11.03,4.75,-16,1
1619674099,67.93,985.62,1011.53,215,11.31,5.61,-16,1
1619674399,65.97,985.48,1011.38,215,11.58,5.45,-16,1
1619674699,65.95,985.61,1011.51,215,12.05,5.89,-16,1
1619675000,66.29,985.43,1011.34,215,12.40,6.30,-16,1
1619675302,65.85,985.55,1011.45,215,12.78,6.57,-16,1
1619675602,65.28,985.46,1011.36,215,13.01,6.66,-16,1
1619675903,64.93,985.34,1011.24,215,13.24,6.80,-16,1
1619676204,64.24,985.33,1011.23,215,13.50,6.89,-16,1
1619676504,63.73,985.32,1011.22,215,13.79,7.05,-17,1
1619676805,63.11,985.33,1011.24,215,14.04,7.14,-17,1
1619677106,62.33,985.29,1011.20,215,14.32,7.23,-18,1
1619677407,61.89,985.28,1011.19,215,14.44,7.24,-17,1
1619677707,61.75,985.30,1011.21,215,14.54,7.30,-17,1
1619678008,61.29,985.23,1011.13,215,14.68,7.32,-17,1
1619678308,61.50,985.16,1011.06,215,14.81,7.50,-17,1
1619678608,61.36,985.08,1010.98,215,15.05,7.69,-17,1
1619679212,60.99,984.98,1010.88,215,15.39,7.92,-18,1
1619679512,60.33,984.89,1010.79,215,15.53,7.89,-18,1
1619679812,59.94,984.85,1010.76,215,15.63,7.89,-15,1
1619680413,59.63,984.87,1010.77,215,15.88,8.05,-16,1
1619680713,59.81,984.90,1010.81,215,15.91,8.12,-16,1
1619681014,59.68,984.85,1010.75,215,16.20,8.36,-16,1
1619681315,59.29,984.80,1010.70,215,16.60,8.64,-16,1
1619681917,56.86,984.80,1010.70,215,17.27,8.65,-18,1
1619682219,56.31,984.76,1010.67,215,17.42,8.65,-18,1
1619682520,56.28,984.75,1010.65,215,17.49,8.71,-18,1
1619682820,56.09,984.78,1010.69,215,17.31,8.49,-18,1
1619683120,56.07,984.79,1010.69,215,17.53,8.69,-19,1
1619683420,56.13,984.77,1010.68,215,17.23,8.43,-19,1
1619684021,55.89,984.62,1010.52,215,17.60,8.71,-20,1
1619684321,56.30,984.71,1010.62,215,17.49,8.71,-20,1
1619684622,56.43,984.60,1010.50,215,17.47,8.73,-19,1
1619684922,56.91,984.71,1010.61,215,17.40,8.79,-19,1
1619685222,56.30,984.77,1010.68,215,17.41,8.64,-20,1
1619685523,56.64,984.86,1010.77,215,17.39,8.71,-19,1
1619685823,57.71,984.75,1010.66,215,17.38,8.98,-19,1
1619686124,56.94,984.72,1010.62,215,17.64,9.02,-19,1
1619686425,56.20,984.65,1010.55,215,17.73,8.91,-19,1
1619686725,56.08,984.57,1010.48,215,17.80,8.94,-19,1
1619687026,56.00,984.28,1010.19,215,17.87,8.99,-18,1
1619687326,55.75,984.60,1010.51,215,17.90,8.95,-18,1
1619687627,56.24,984.54,1010.44,215,17.88,9.06,-18,1
1619687930,56.20,984.59,1010.49,215,17.91,9.08,-19,1
1619688231,56.56,984.18,1010.09,215,17.84,9.11,-19,1
1619688532,56.17,984.42,1010.33,215,17.76,8.93,-19,1
1619688832,56.06,984.19,1010.09,215,18.07,9.19,-19,1
1619689134,55.86,984.32,1010.22,215,18.11,9.17,-19,1
1619689434,55.85,984.18,1010.09,215,18.31,9.36,-19,1
1619689734,55.41,984.24,1010.15,215,18.51,9.43,-19,1
1619690034,54.31,984.18,1010.08,215,18.73,9.33,-19,1
1619690335,53.87,984.15,1010.05,215,18.81,9.29,-19,1
1619690636,54.02,984.06,1009.96,215,18.96,9.47,-16,1
1619690936,53.92,984.04,1009.94,215,19.06,9.53,-17,1
1619691237,53.45,983.98,1009.89,215,19.18,9.51,-16,1
1619691537,52.92,983.99,1009.90,215,19.38,9.55,-17,1
1619691837,52.68,983.90,1009.81,215,19.64,9.73,-16,1
1619692138,51.74,983.83,1009.74,215,19.83,9.63,-17,1
1619692439,52.02,983.80,1009.70,215,19.94,9.81,-17,1
1619692741,50.77,983.76,1009.67,215,20.00,9.51,-16,1
1619693041,50.47,983.77,1009.68,215,19.93,9.35,-17,1
1619693341,50.98,983.77,1009.67,215,20.11,9.67,-16,1
1619693641,50.08,983.76,1009.67,215,20.26,9.54,-16,1
1619693941,50.53,983.76,1009.67,215,20.19,9.61,-17,1
1619694242,50.62,983.68,1009.58,215,20.20,9.65,-15,1
1619694542,50.29,983.67,1009.57,215,20.18,9.53,-16,1
1619694843,49.98,983.73,1009.64,215,20.14,9.40,-15,1
1619695444,51.38,983.72,1009.62,215,20.29,9.95,-19,1
1619695744,50.42,983.64,1009.55,215,20.46,9.83,-16,1
1619696045,49.67,983.69,1009.60,215,20.51,9.65,-23,1
1619696347,49.32,983.75,1009.65,215,20.46,9.50,-16,1
1619696647,50.05,983.67,1009.57,215,20.16,9.44,-16,1
1619696948,50.99,983.58,1009.48,215,19.92,9.50,-16,1
1619697248,51.55,983.71,1009.61,215,19.73,9.49,-16,1
1619697548,51.84,983.61,1009.51,215,19.70,9.54,-15,1
1619697848,51.83,983.55,1009.45,215,19.69,9.53,-16,1
1619698148,51.83,983.57,1009.48,215,19.82,9.65,-19,1
1619698449,51.69,983.55,1009.45,215,19.87,9.66,-18,1
1619698750,50.69,983.53,1009.43,215,20.48,9.93,-19,1
1619699050,49.87,983.48,1009.38,215,20.73,9.91,-19,1
1619699350,49.15,983.49,1009.39,215,20.93,9.88,-18,1
1619699650,48.71,983.44,1009.34,215,21.08,9.88,-18,1
1619701154,50.72,983.47,1009.37,215,20.08,9.57,-18,1
1619701455,51.04,983.23,1009.14,215,20.14,9.72,-16,1
1619701757,50.60,983.48,1009.38,215,20.38,9.81,-16,1
1619702058,50.48,983.49,1009.39,215,20.07,9.49,-16,1
1619702359,50.48,983.45,1009.36,215,20.47,9.85,-16,1
1619702659,49.57,983.43,1009.34,215,20.79,9.88,-16,1
1619702959,48.56,983.45,1009.35,215,21.12,9.87,-16,1
1619703260,47.88,983.46,1009.36,215,21.18,9.72,-16,1
1619703561,48.23,983.35,1009.25,215,21.01,9.67,-16,1
1619703862,48.74,983.35,1009.26,215,21.09,9.90,-16,1
1619704463,47.21,983.28,1009.18,215,21.35,9.66,-16,1
1619704764,48.32,983.41,1009.32,215,20.98,9.67,-16,1
1619705068,49.35,983.33,1009.23,215,20.71,9.74,-18,1
1619705368,48.90,983.27,1009.17,215,20.86,9.74,-17,1
1619705668,48.46,983.22,1009.12,215,21.05,9.78,-17,1
1619705968,48.18,983.20,1009.10,215,21.19,9.82,-17,1
1619706268,48.52,983.19,1009.09,215,21.31,10.03,-17,1
1619706569,48.53,983.16,1009.06,215,21.42,10.14,-17,1
1619706870,47.11,983.11,1009.01,215,21.26,9.55,-17,1
1619707171,48.06,982.97,1008.87,215,21.10,9.70,-17,1
1619707472,47.86,983.08,1008.98,215,21.09,9.63,-17,1
1619707772,48.05,983.05,1008.95,215,20.91,9.52,-17,1
1619708073,47.96,983.04,1008.95,215,20.97,9.55,-17,1
1619708373,47.35,983.06,1008.97,215,21.01,9.40,-17,1
1619708674,48.18,983.02,1008.93,215,20.90,9.55,-15,1
1619709276,49.29,983.06,1008.97,215,20.79,9.79,-16,1
1619709579,48.73,982.94,1008.85,215,20.87,9.70,-15,1
1619709879,48.56,983.04,1008.94,215,20.96,9.73,-15,1
1619710179,48.21,983.06,1008.96,215,20.92,9.58,-15,1
1619710479,48.42,983.03,1008.94,215,20.81,9.55,-15,1
1619710780,48.33,983.01,1008.91,215,20.71,9.43,-15,1
1619711080,49.20,982.98,1008.88,215,20.49,9.49,-15,1
1619711383,49.32,982.81,1008.71,215,20.29,9.34,-15,1
1619711683,49.77,982.97,1008.88,215,20.13,9.33,-15,1
1619711984,49.85,982.92,1008.82,215,20.03,9.26,-15,1
1619713198,51.62,983.03,1008.94,215,19.44,9.24,-16,1
1619714411,53.18,982.97,1008.87,215,18.83,9.11,-15,1
1619715323,55.47,983.34,1009.24,215,18.31,9.26,-16,1
1619715925,56.00,983.30,1009.21,215,17.70,8.83,-16,1
1619716226,56.23,983.29,1009.20,215,17.82,9.00,-16,1
1619716527,56.48,983.41,1009.32,215,17.65,8.91,-16,1
1619716827,57.27,983.45,1009.36,215,17.51,8.98,-15,1
1619717128,57.70,983.43,1009.34,215,17.39,8.98,-15,1
1619717429,57.75,983.48,1009.38,215,17.28,8.89,-16,1
1619717730,58.06,983.52,1009.42,215,17.10,8.80,-16,1
1619718030,58.38,983.61,1009.52,215,17.04,8.83,-16,1
1619718331,58.78,983.57,1009.47,215,16.96,8.85,-16,1
1619718632,59.17,983.68,1009.58,215,16.82,8.82,-16,1
1619718933,59.45,983.73,1009.64,215,16.75,8.82,-15,1
1619719234,59.88,983.68,1009.58,215,16.63,8.82,-15,1
1619719534,60.30,983.78,1009.68,215,16.46,8.76,-17,1
1619719835,60.55,983.81,1009.71,215,16.38,8.75,-18,1
1619720136,61.48,983.87,1009.78,215,16.26,8.86,-17,1
1619720439,62.42,983.86,1009.76,215,16.15,8.98,-18,1
1619720740,62.09,983.86,1009.77,215,16.11,8.86,-17,1
1619721041,61.93,983.89,1009.79,215,15.99,8.71,-17,1
1619721342,62.22,983.97,1009.87,215,15.92,8.72,-17,1
1619721643,63.18,984.03,1009.93,215,15.82,8.85,-17,1
1619721944,63.03,984.14,1010.04,215,15.74,8.73,-17,1
1619722545,63.71,984.10,1010.01,215,15.63,8.79,-17,1
1619722846,63.95,984.13,1010.04,215,15.56,8.78,-17,1
1619723147,64.08,984.32,1010.23,215,15.48,8.73,-18,1
1619723448,64.23,984.29,1010.19,215,15.42,8.71,-17,1
1619723749,64.60,984.29,1010.19,215,15.41,8.79,-17,1
1619724051,65.47,984.30,1010.21,215,15.21,8.79,-17,1
1619724354,65.10,984.29,1010.20,215,15.27,8.77,-17,1
1619724958,65.23,984.45,1010.36,215,15.18,8.71,-17,1
1619725259,65.45,984.50,1010.40,215,15.02,8.61,-17,1
1619725561,66.48,984.56,1010.46,215,15.06,8.88,-17,1
1619725862,66.37,984.47,1010.38,215,14.98,8.78,-17,1
1619726163,66.25,984.55,1010.46,215,14.83,8.61,-22,1
1619726464,67.80,984.53,1010.44,215,14.81,8.93,-17,1
1619726765,67.71,984.49,1010.40,215,14.71,8.82,-16,1
1619727066,67.75,984.57,1010.47,215,14.66,8.78,-17,1
1619727367,68.48,984.63,1010.54,215,14.60,8.88,-16,1
1619727971,68.40,984.52,1010.42,215,14.44,8.71,-18,1
1619728272,69.02,984.63,1010.53,215,14.41,8.81,-17,1
1619728573,68.64,984.73,1010.63,215,14.42,8.74,-17,1
1619728874,68.35,984.68,1010.59,215,14.36,8.62,-17,1
1619729181,68.68,984.67,1010.57,215,14.32,8.65,-17,1
1619729478,67.81,984.58,1010.49,215,14.26,8.41,-17,1
1619729785,67.64,984.60,1010.51,215,14.26,8.37,-17,1
1619730082,69.45,984.53,1010.44,215,14.17,8.68,-16,1
1619730382,68.15,984.60,1010.50,215,14.17,8.39,-17,1
1619730683,69.23,984.53,1010.43,215,14.12,8.58,-17,1
1619730983,68.59,984.47,1010.37,215,14.02,8.35,-17,1
1619731284,68.67,984.54,1010.45,215,14.01,8.35,-17,1
1619731585,70.03,984.44,1010.35,215,13.97,8.61,-17,1
1619731886,68.69,984.45,1010.35,215,13.91,8.26,-17,1
1619732187,69.26,984.65,1010.55,215,13.85,8.33,-16,1
1619732488,69.13,984.53,1010.44,215,13.86,8.31,-17,1
1619732795,68.71,984.56,1010.47,215,13.88,8.24,-17,1
1619733093,68.97,984.51,1010.41,215,13.84,8.26,-17,1
1619733400,69.40,984.53,1010.43,215,13.82,8.33,-17,1
1619733697,69.36,984.51,1010.41,215,13.76,8.26,-17,1
1619733998,69.61,984.46,1010.36,215,13.72,8.28,-18,1
1619734299,70.12,984.44,1010.34,215,13.69,8.36,-17,1
1619734637,69.36,984.41,1010.31,215,13.65,8.16,-18,1
1619734938,69.78,984.36,1010.26,215,13.61,8.21,-18,1
1619736144,70.75,984.55,1010.46,215,13.50,8.31,-18,1
1619736445,69.93,984.60,1010.51,215,13.51,8.14,-18,1
1619736746,71.28,984.73,1010.64,215,13.44,8.36,-18,1
1619737046,70.88,984.66,1010.56,215,13.44,8.28,-17,1
1619737647,71.27,984.54,1010.45,215,13.35,8.27,-17,1
1619737948,72.40,984.47,1010.37,215,13.26,8.42,-17,1
1619738550,72.85,984.43,1010.34,215,13.12,8.37,-17,1
1619738853,72.83,984.43,1010.34,215,13.08,8.33,-17,1
1619739154,72.00,984.32,1010.23,215,13.01,8.09,-17,1
1619739455,72.77,984.30,1010.21,215,13.00,8.24,-17,1
1619739756,73.07,984.26,1010.16,215,13.00,8.30,-17,1
1619740057,73.52,984.18,1010.08,215,12.96,8.35,-17,1
1619740357,73.62,984.26,1010.16,215,12.92,8.33,-17,1
1619740658,72.70,984.40,1010.30,215,12.98,8.21,-17,1
1619741259,73.60,984.43,1010.34,215,13.02,8.43,-17,1
1619741560,73.90,984.48,1010.38,215,13.08,8.54,-17,1
1619741861,73.33,984.38,1010.28,215,13.09,8.44,-17,1
1619742162,74.52,984.45,1010.35,215,13.11,8.70,-17,1
1619742463,74.97,984.43,1010.33,215,13.04,8.72,-17,1
1619742766,73.61,984.44,1010.35,215,13.02,8.43,-17,1
1619743067,74.69,984.61,1010.51,215,12.98,8.60,-16,1
1619743374,75.56,984.58,1010.48,215,12.91,8.71,-16,1
1619743670,75.31,984.57,1010.47,215,12.88,8.63,-16,1
1619743971,77.11,984.51,1010.42,215,12.85,8.95,-16,1
1619744874,77.42,984.56,1010.47,215,12.84,9.00,-16,1
1619745174,77.20,984.50,1010.40,215,12.82,8.94,-17,1
1619745475,77.64,984.40,1010.31,215,12.76,8.96,-17,1
1619745776,77.69,984.57,1010.47,215,12.81,9.02,-17,1
1619746077,77.21,984.59,1010.50,215,12.79,8.91,-17,1
1619746378,78.05,984.43,1010.34,215,12.67,8.95,-18,1
1619746678,77.28,984.45,1010.36,215,12.60,8.74,-18,1
1619746979,78.69,984.40,1010.30,215,12.57,8.98,-18,1
1619747280,78.98,984.38,1010.28,215,12.47,8.94,-18,1
1619747581,79.54,984.47,1010.37,215,12.51,9.08,-17,1
1619747882,80.32,984.59,1010.49,215,12.54,9.25,-17,1
1619748482,77.92,984.77,1010.67,215,12.67,8.93,-17,1
1619748783,78.29,985.15,1011.05,215,12.88,9.20,-17,1
1619749083,78.39,985.26,1011.17,215,12.98,9.32,-18,1
1619749383,78.60,985.44,1011.35,215,13.05,9.43,-17,1
1619749684,78.10,985.42,1011.32,215,13.03,9.31,-17,1
1619749985,76.67,985.56,1011.47,215,13.05,9.06,-18,1
1619750286,76.75,985.46,1011.36,215,13.02,9.05,-18,1
1619750587,75.98,985.45,1011.36,215,13.05,8.92,-18,1
1619750887,77.46,985.52,1011.42,215,13.02,9.18,-18,1
1619751188,80.16,985.56,1011.46,215,13.02,9.69,-18,1
1619751489,84.38,985.60,1011.51,215,12.93,10.37,-18,1
1619752093,86.98,985.71,1011.61,215,12.78,10.68,-16,1
1619752393,88.40,985.76,1011.66,215,12.78,10.92,-16,1
1619752694,90.81,985.58,1011.48,215,12.65,11.20,-17,1
1619752995,92.42,985.49,1011.40,215,12.62,11.43,-17,1
1619753299,93.58,985.54,1011.44,215,12.65,11.65,-17,1
1619753603,89.62,985.69,1011.59,215,12.58,10.93,-17,1
1619753903,92.69,985.73,1011.63,215,12.67,11.53,-17,1
1619754210,93.45,985.84,1011.75,215,12.57,11.55,-17,1
1619754508,93.42,985.85,1011.76,215,12.65,11.63,-16,1
1619754809,94.12,985.85,1011.75,215,12.59,11.68,-16,1
1619755110,93.89,985.90,1011.80,215,12.63,11.68,-17,1
1619755411,93.67,986.07,1011.97,215,12.63,11.65,-17,1
1619755712,93.67,985.95,1011.85,215,12.61,11.63,-17,1
1619756012,94.24,985.98,1011.89,215,12.58,11.69,-17,1
1619756312,92.11,986.11,1012.01,215,12.62,11.38,-17,1
1619756613,94.25,986.09,1012.00,215,12.60,11.71,-17,1
1619756917,93.34,986.11,1012.01,215,12.65,11.61,-17,1
1619757217,94.75,986.15,1012.05,215,12.62,11.81,-17,1
1619757518,95.36,986.24,1012.14,215,12.67,11.96,-17,1
1619757819,95.05,986.23,1012.14,215,12.73,11.97,-17,1
1619758120,95.34,986.18,1012.09,215,12.71,11.99,-17,1
1619758723,95.56,986.20,1012.10,215,12.77,12.09,-17,1
1619759024,94.65,986.18,1012.09,215,12.86,12.03,-16,1
1619759325,95.26,986.16,1012.07,215,12.89,12.16,-14,1
1619759626,94.16,986.13,1012.03,215,12.98,12.07,-15,1
1619759927,94.99,986.19,1012.09,215,13.00,12.23,-16,1
1619760227,95.42,986.18,1012.08,215,12.99,12.29,-16,1
1619760528,93.37,986.33,1012.24,215,13.09,12.05,-14,1
1619760829,91.07,986.41,1012.31,215,13.18,11.77,-15,1
1619761130,93.11,986.44,1012.34,215,13.21,12.13,-14,1
1619761431,94.18,986.49,1012.39,215,13.29,12.38,-15,1
1619761731,91.44,986.56,1012.46,215,13.52,12.16,-15,1
1619762032,92.13,986.58,1012.48,215,13.50,12.26,-15,1
1619762339,92.19,986.70,1012.60,215,13.20,11.97,-14,1
1619762637,92.24,986.69,1012.59,215,13.59,12.37,-14,1
1619762938,91.53,986.71,1012.61,215,13.63,12.29,-14,1
1619763238,91.48,986.77,1012.67,215,13.63,12.28,-15,1
1619763539,92.10,986.88,1012.78,215,13.65,12.40,-14,1
1619763840,91.65,986.94,1012.84,215,13.71,12.39,-15,1
1619764141,91.42,986.96,1012.87,215,13.81,12.45,-15,1
1619764442,91.05,986.96,1012.86,215,13.83,12.41,-16,1
1619764743,90.87,987.07,1012.98,215,13.87,12.42,-15,1
1619765043,91.56,987.16,1013.06,215,13.79,12.45,-15,1
1619765345,91.50,987.17,1013.07,215,13.77,12.42,-16,1
1619765646,91.54,987.19,1013.09,215,13.75,12.41,-15,1
1619765947,91.59,987.21,1013.11,215,13.82,12.49,-15,1
1619766247,91.14,987.12,1013.03,215,13.83,12.42,-16,1
1619766548,90.30,987.15,1013.05,215,13.94,12.39,-16,1
1619766849,90.99,987.16,1013.06,215,13.92,12.48,-16,1
1619767150,90.72,987.24,1013.15,215,14.07,12.59,-16,1
1619767451,89.75,987.18,1013.09,215,14.23,12.58,-16,1
1619767752,89.71,987.30,1013.21,215,14.32,12.67,-17,1
1619768053,88.22,987.32,1013.22,215,14.60,12.69,-16,1
1619768354,87.80,987.30,1013.20,215,14.66,12.67,-16,1
1619768654,84.32,987.15,1013.05,215,15.25,12.63,-16,1
1619768955,84.06,987.27,1013.17,215,15.24,12.58,-16,1
1619769256,83.58,987.40,1013.31,215,15.47,12.71,-16,1
1619769557,82.58,987.44,1013.34,215,15.67,12.73,-16,1
1619769858,81.00,987.50,1013.41,215,15.73,12.49,-16,1
1619770159,80.84,987.53,1013.43,215,15.72,12.45,-16,1
1619770462,79.31,987.41,1013.31,215,15.91,12.35,-17,1
1619770762,78.52,987.56,1013.46,215,15.91,12.19,-16,1
1619771070,78.14,987.59,1013.49,215,15.79,12.00,-17,1
1619771368,77.56,987.26,1013.17,215,15.82,11.92,-17,1
1619771669,77.37,987.53,1013.43,215,15.84,11.90,-17,1
1619771973,76.70,987.54,1013.45,215,15.89,11.82,-17,1
1619772274,75.75,987.49,1013.39,215,15.93,11.67,-17,1
1619772575,74.90,987.43,1013.34,215,15.89,11.46,-17,1
1619772876,75.20,987.66,1013.56,215,15.96,11.59,-16,1
1619773177,75.41,987.75,1013.65,215,16.22,11.88,-16,1
1619773478,73.42,987.83,1013.73,215,16.37,11.62,-17,1
1619773779,71.60,987.74,1013.64,215,16.48,11.35,-18,1
1619774079,71.72,987.86,1013.76,215,16.63,11.52,-16,1
1619774379,69.52,987.87,1013.78,215,16.87,11.28,-16,1
1619774680,68.50,987.88,1013.78,215,16.84,11.02,-17,1
1619774981,69.64,987.95,1013.86,215,16.46,10.91,-17,1
1619775282,69.21,987.96,1013.87,215,16.80,11.14,-17,1
1619775583,67.28,987.68,1013.59,215,16.88,10.79,-16,1
1619775884,66.94,987.93,1013.84,215,16.91,10.74,-16,1
1619776185,67.84,987.96,1013.86,215,16.91,10.95,-17,1
1619776486,62.54,988.01,1013.91,215,17.20,10.00,-16,1
1619776789,62.29,987.97,1013.87,215,17.20,9.94,-16,1
1619777089,61.93,987.74,1013.65,215,17.08,9.74,-19,1
1619777390,62.79,988.15,1014.05,215,17.00,9.87,-19,1
1619777691,63.01,987.84,1013.74,215,16.89,9.82,-20,1
1619777992,64.29,988.08,1013.98,215,16.75,9.99,-20,1
1619778292,64.47,988.25,1014.16,215,16.72,10.00,-20,1
1619778592,65.39,988.13,1014.03,215,16.60,10.10,-19,1
1619778893,65.15,988.09,1013.99,215,16.83,10.26,-19,1
1619779193,64.89,988.17,1014.07,215,16.91,10.28,-19,1
1619779494,64.68,988.08,1013.98,215,16.85,10.17,-20,1
1619779795,64.04,988.14,1014.05,215,17.10,10.26,-20,1
1619780096,61.05,988.18,1014.09,215,17.28,9.72,-20,1
1619780399,61.80,988.19,1014.09,215,17.37,9.98,-20,1
1619780699,60.62,988.20,1014.10,215,17.41,9.73,-16,1
1619781000,60.80,988.15,1014.06,215,17.32,9.69,-16,1
1619781301,60.30,988.20,1014.11,215,17.45,9.69,-15,1
1619781602,59.30,988.23,1014.13,215,17.46,9.45,-15,1
1619781903,58.90,988.12,1014.03,215,17.49,9.38,-16,1
1619782204,58.49,988.08,1013.99,215,17.50,9.29,-16,1
1619782508,57.70,988.27,1014.17,215,17.71,9.28,-16,1
1619782808,58.14,988.06,1013.96,215,17.95,9.62,-16,1
1619783109,53.73,988.01,1013.92,215,18.24,8.72,-16,1
1619783410,51.75,987.99,1013.89,215,18.22,8.15,-16,1
1619783711,52.25,987.96,1013.86,215,18.17,8.24,-16,1
1619784012,52.47,987.96,1013.86,215,18.35,8.47,-15,1
1619784315,52.63,987.84,1013.74,215,18.64,8.78,-18,1
1619784616,52.74,987.85,1013.76,215,18.77,8.94,-19,1
1619785217,49.14,987.74,1013.65,215,18.71,7.84,-19,1
1619785520,49.71,987.70,1013.61,215,18.89,8.17,-18,1
1619785823,49.57,987.75,1013.66,215,18.92,8.16,-19,1
1619786124,49.47,987.74,1013.65,215,19.00,8.20,-19,1
1619786425,48.18,987.73,1013.63,215,19.22,8.02,-19,1
1619787027,48.51,987.56,1013.47,215,19.22,8.12,-19,1
1619787330,46.60,987.55,1013.45,215,18.97,7.30,-19,1
1619787633,48.78,987.56,1013.46,215,19.03,8.02,-19,1
1619787934,46.99,987.59,1013.50,215,18.96,7.41,-16,1
1619788235,47.53,987.54,1013.44,215,18.97,7.59,-16,1
1619788536,47.69,987.47,1013.38,215,18.83,7.51,-15,1
1619788836,47.04,987.43,1013.33,215,18.87,7.34,-16,1
1619789138,45.79,987.35,1013.26,215,18.96,7.03,-16,1
1619789740,43.81,987.29,1013.19,215,19.60,6.97,-15,1
1619790041,44.30,987.24,1013.14,215,20.07,7.56,-17,1
1619790344,41.65,987.10,1013.00,215,19.96,6.56,-16,1
1619790645,42.70,987.13,1013.03,215,20.33,7.26,-15,1
1619790946,41.96,987.12,1013.02,215,20.64,7.28,-16,1
1619791549,39.98,987.07,1012.97,215,20.77,6.69,-15,1
1619791850,40.00,987.02,1012.92,215,20.72,6.65,-16,1
1619792150,42.16,986.95,1012.85,215,20.79,7.49,-16,1
1619792450,40.69,986.87,1012.77,215,21.13,7.27,-16,1
1619792750,39.28,986.91,1012.81,215,21.22,6.84,-17,1
1619793052,39.00,986.94,1012.85,215,21.08,6.61,-17,1
1619793355,39.59,986.92,1012.83,215,20.98,6.74,-16,1
1619793656,37.71,987.01,1012.91,215,20.90,5.96,-16,1
1619793957,39.21,986.99,1012.90,215,20.92,6.54,-16,1
1619794257,39.03,987.01,1012.92,215,20.83,6.40,-16,1
1619794559,39.50,987.01,1012.92,215,20.87,6.61,-16,1
1619794860,37.81,986.98,1012.88,215,21.07,6.15,-15,1
1619795161,37.88,986.95,1012.86,215,20.98,6.10,-17,1
1619795463,35.54,986.94,1012.85,215,20.69,4.92,-17,1
1619795763,36.82,986.85,1012.76,215,20.54,5.29,-16,1
1619796367,37.06,986.95,1012.85,215,20.35,5.22,-16,1
1619796670,37.23,986.95,1012.85,215,20.43,5.36,-17,1
1619796971,35.45,986.72,1012.63,215,20.49,4.71,-17,1
1619797271,35.24,986.93,1012.84,215,20.42,4.56,-17,1
1619797572,35.40,986.89,1012.79,215,20.41,4.62,-17,1
1619797873,36.11,986.88,1012.78,215,20.28,4.78,-17,1
1619798174,36.62,986.84,1012.74,215,20.14,4.86,-17,1
1619798475,37.27,986.95,1012.85,215,20.17,5.14,-17,1
1619798777,36.19,986.94,1012.85,215,20.18,4.73,-15,1
1619799078,36.89,986.86,1012.76,215,19.99,4.83,-15,1
1619799379,36.45,986.79,1012.70,215,19.91,4.59,-16,1
1619799680,37.57,986.77,1012.67,215,19.94,5.05,-16,1
1619799980,37.87,986.78,1012.69,215,19.80,5.04,-15,1
1619800280,38.17,986.74,1012.64,215,19.77,5.13,-16,1
1619800580,35.58,986.74,1012.64,215,19.64,4.01,-16,1
1619800880,37.88,986.69,1012.59,215,19.57,4.84,-16,1
1619801484,37.39,986.72,1012.63,215,19.31,4.42,-16,1
1619801785,37.03,986.73,1012.63,215,19.20,4.19,-16,1
1619802086,37.55,986.80,1012.71,215,19.17,4.36,-16,1
1619802386,36.31,986.87,1012.77,215,19.06,3.78,-18,1
1619802686,44.63,987.01,1012.91,215,18.98,6.68,-17,1
1619802987,41.91,986.95,1012.85,215,18.85,5.65,-18,1
1619803287,44.88,987.00,1012.90,215,18.65,6.46,-18,1
1619803588,46.66,987.03,1012.93,215,18.54,6.92,-18,1
1619803889,47.58,987.13,1013.03,215,18.37,7.05,-18,1
1619804193,50.52,987.10,1013.00,215,18.16,7.74,-18,1
1619804494,53.64,987.14,1013.05,215,18.01,8.48,-18,1
1619804795,55.91,987.20,1013.10,215,17.72,8.82,-19,1
1619805095,52.74,987.25,1013.15,215,17.49,7.75,-19,1
1619805396,55.52,987.42,1013.32,215,17.40,8.42,-19,1
1619805697,58.84,987.47,1013.38,215,17.26,9.15,-19,1
1619805999,60.34,987.47,1013.37,215,17.07,9.35,-16,1
1619806300,61.25,987.51,1013.42,215,16.83,9.34,-16,1
1619806601,62.65,987.46,1013.37,215,16.63,9.49,-16,1
1619806903,63.54,987.61,1013.52,215,16.42,9.50,-16,1
1619807204,64.95,987.64,1013.55,215,16.20,9.62,-16,1
1619807505,65.69,987.73,1013.63,215,15.93,9.53,-17,1
1619807806,66.60,987.86,1013.77,215,15.68,9.50,-16,1
1619808107,67.30,987.90,1013.80,215,15.53,9.51,-16,1
1619808408,68.63,987.97,1013.87,215,15.39,9.67,-16,1
1619808709,69.59,988.18,1014.09,215,15.29,9.78,-16,1
1619809009,70.36,988.17,1014.07,215,15.17,9.83,-16,1
1619809309,70.75,988.25,1014.16,215,15.07,9.81,-16,1
1619809911,71.40,988.23,1014.13,215,14.82,9.71,-16,1
1619810211,72.62,988.30,1014.20,215,14.67,9.82,-18,1
1619810513,73.32,988.35,1014.25,215,14.37,9.67,-16,1
1619811114,74.49,988.01,1013.91,215,14.31,9.85,-16,1
1619811415,74.81,988.35,1014.25,215,14.24,9.85,-16,1
1619811717,75.17,988.33,1014.24,215,14.18,9.86,-16,1
1619812018,75.30,988.39,1014.29,215,14.10,9.81,-16,1
1619812318,75.69,988.49,1014.39,215,13.98,9.77,-15,1
1619812619,74.37,988.48,1014.38,215,13.92,9.45,-16,1
1619812920,76.42,988.51,1014.41,215,13.79,9.73,-16,1
1619813221,76.37,988.51,1014.42,215,13.77,9.70,-16,1
1619813522,76.20,988.53,1014.43,215,13.59,9.49,-16,1
1619814123,76.31,988.55,1014.46,215,13.73,9.65,-16,1
1619814427,76.66,988.50,1014.40,215,13.69,9.68,-16,1
1619814728,76.91,988.43,1014.33,215,13.61,9.65,-16,1
1619815029,76.88,988.41,1014.31,215,13.51,9.55,-16,1
1619815336,77.16,988.45,1014.36,215,13.42,9.51,-16,1
1619815633,77.32,988.42,1014.33,215,13.33,9.46,-16,1
1619815937,77.63,988.46,1014.36,215,13.18,9.37,-16,1
1619816238,78.26,988.46,1014.36,215,13.04,9.35,-16,1
1619816842,79.11,988.42,1014.32,215,12.86,9.34,-17,1
1619817444,79.67,988.44,1014.35,215,12.80,9.39,-17,1
1619817744,80.17,988.44,1014.34,215,12.70,9.38,-17,1
1619818045,80.81,988.60,1014.51,215,12.60,9.40,-17,1
1619818346,83.11,988.69,1014.59,215,12.15,9.38,-17,1
1619818647,82.24,988.66,1014.57,215,12.29,9.36,-17,1
1619818948,80.67,988.68,1014.59,215,12.43,9.21,-17,1
1619819249,81.03,988.82,1014.73,215,12.45,9.30,-17,1
1619819549,79.54,988.92,1014.83,215,12.47,9.04,-18,1
1619819850,81.85,989.02,1014.93,215,12.26,9.26,-17,1
1619820453,78.84,989.21,1015.11,215,12.46,8.90,-18,1
1619820754,80.84,989.27,1015.17,215,12.37,9.18,-18,1
1619821055,80.15,989.24,1015.14,215,12.24,8.93,-18,1
1619821655,79.65,989.47,1015.37,215,12.24,8.84,-17,1
1619821956,79.39,989.53,1015.44,215,12.26,8.81,-17,1
1619822257,76.86,989.44,1015.34,215,12.34,8.41,-17,1
1619823162,71.92,989.63,1015.53,215,12.32,7.41,-18,1
1619823462,71.54,989.71,1015.61,215,12.30,7.31,-18,1
1619824063,69.70,989.68,1015.58,215,12.17,6.81,-16,1
1619824364,68.34,989.72,1015.62,215,12.08,6.44,-16,1
1619824664,67.25,989.76,1015.66,215,11.96,6.09,-16,1
1619824965,65.34,989.68,1015.58,215,11.85,5.57,-16,1
1619825266,65.52,989.67,1015.58,215,11.79,5.55,-16,1
1619825572,65.02,989.65,1015.56,215,11.69,5.34,-16,1
1619826171,65.57,989.60,1015.51,215,11.43,5.22,-16,1
1619826471,66.17,989.58,1015.48,215,11.27,5.20,-16,1
1619826772,66.29,989.57,1015.47,215,11.20,5.16,-16,1
1619827076,66.86,989.63,1015.54,215,11.06,5.15,-17,1
1619827676,67.58,989.74,1015.64,215,10.91,5.16,-19,1
1619828278,68.90,989.66,1015.56,215,10.93,5.45,-19,1
1619828579,67.60,989.53,1015.43,215,10.89,5.14,-19,1
1619828880,67.81,989.57,1015.48,215,10.86,5.16,-19,1
1619829484,68.11,989.56,1015.46,215,10.73,5.10,-19,1
1619829784,68.27,989.67,1015.58,215,10.71,5.11,-19,1
1619830084,68.28,989.67,1015.58,215,10.69,5.10,-19,1
1619830385,68.65,989.59,1015.49,215,10.62,5.11,-19,1
1619830689,68.98,989.59,1015.49,215,10.50,5.06,-19,1
1619830990,68.96,989.55,1015.45,215,10.40,4.96,-17,1
1619831290,69.16,989.56,1015.46,215,10.36,4.96,-18,1
1619831591,69.93,989.47,1015.38,215,10.29,5.05,-18,1
1619831892,69.55,989.39,1015.29,215,10.25,4.94,-18,1
1619832193,70.11,989.33,1015.23,215,10.25,5.05,-18,1
1619832493,69.89,989.56,1015.46,215,10.18,4.94,-18,1
1619833097,70.18,990.05,1015.95,215,10.30,5.11,-19,1
1619833398,70.91,990.02,1015.92,215,10.38,5.34,-18,1
1619833699,70.71,990.11,1016.02,215,10.43,5.35,-18,1
1619834000,69.95,990.06,1015.96,215,10.46,5.22,-18,1
1619834300,70.88,989.87,1015.77,215,10.35,5.31,-18,1
1619834601,70.01,989.70,1015.61,215,10.24,5.02,-17,1
1619835204,71.07,989.45,1015.35,215,9.89,4.90,-18,1
1619835505,72.40,989.57,1015.47,215,9.91,5.19,-18,1
1619835805,70.62,989.53,1015.43,215,9.88,4.80,-18,1
1619836105,71.03,989.52,1015.43,215,9.75,4.76,-18,1
1619836405,70.48,989.56,1015.46,215,9.76,4.66,-19,1
1619836705,71.64,989.58,1015.48,215,9.81,4.94,-19,1
1619837006,70.76,989.38,1015.28,215,9.78,4.73,-19,1
1619837307,71.01,989.41,1015.31,215,9.80,4.80,-19,1
1619837614,71.27,989.19,1015.10,215,9.72,4.78,-18,1
1619837911,71.83,989.12,1015.03,215,9.63,4.80,-19,1
1619838211,72.56,989.17,1015.08,215,9.67,4.99,-16,1
1619838511,73.21,989.29,1015.19,215,9.74,5.18,-17,1
1619838811,73.63,989.31,1015.21,215,9.80,5.32,-17,1
1619839111,72.98,989.53,1015.43,215,9.91,5.30,-17,1
1619839412,71.85,989.54,1015.44,215,9.94,5.11,-17,1
1619839712,72.80,989.63,1015.53,215,9.90,5.26,-17,1
1619840013,72.15,989.47,1015.37,215,9.99,5.21,-17,1
1619840313,71.17,989.29,1015.20,215,10.07,5.10,-16,1
1619840614,71.38,989.24,1015.14,215,10.14,5.20,-17,1
1619840915,71.43,989.20,1015.11,215,10.16,5.23,-17,1
1619841517,70.95,989.10,1015.00,215,10.21,5.18,-17,1
1619841817,72.25,989.11,1015.02,215,10.17,5.41,-18,1
1619842118,72.25,989.17,1015.07,215,10.13,5.37,-18,1
1619842419,72.21,989.18,1015.08,215,10.03,5.26,-18,1
1619842720,72.40,989.13,1015.04,215,9.98,5.25,-19,1
1619843020,74.08,989.23,1015.13,215,9.77,5.38,-19,1
1619843321,74.49,989.17,1015.07,215,9.67,5.36,-19,1
1619843622,75.10,989.04,1014.95,215,9.63,5.44,-19,1
1619843923,76.22,989.00,1014.91,215,9.54,5.57,-19,1
1619844224,76.03,989.15,1015.05,215,9.55,5.54,-19,1
1619844526,78.44,989.27,1015.18,215,9.49,5.94,-19,1
1619844827,83.18,989.39,1015.29,215,9.38,6.68,-19,1
1619845127,82.27,989.38,1015.29,215,9.34,6.48,-19,1
1619845429,80.94,989.45,1015.35,215,9.41,6.31,-18,1
1619845729,80.47,989.14,1015.05,215,9.43,6.25,-19,1
1619846030,82.68,989.25,1015.16,215,9.31,6.52,-19,1
1619846331,83.50,989.22,1015.12,215,9.40,6.75,-19,1
1619846632,82.97,989.09,1014.99,215,9.36,6.62,-19,1
1619846932,81.13,989.04,1014.94,215,9.48,6.41,-19,1
1619847233,85.55,989.18,1015.09,215,9.45,7.16,-19,1
1619847537,85.86,989.12,1015.02,215,9.48,7.24,-19,1
1619847838,87.88,989.09,1014.99,215,9.58,7.68,-19,1
1619848139,83.31,989.12,1015.02,215,9.51,6.83,-19,1
1619848440,86.79,989.26,1015.16,215,9.20,7.12,-19,1
1619848741,84.24,989.09,1015.00,215,9.32,6.80,-19,1
1619849042,86.30,989.15,1015.05,215,9.19,7.03,-15,1
1619849343,88.57,989.17,1015.07,215,9.22,7.44,-16,1
1619849644,86.67,989.34,1015.24,215,9.15,7.05,-16,1
1619849945,86.42,989.21,1015.11,215,9.34,7.20,-16,1
1619850246,87.55,989.30,1015.20,215,9.28,7.33,-16,1
1619850547,87.59,989.18,1015.08,215,9.32,7.37,-16,1
1619850847,86.17,989.10,1015.00,215,9.53,7.34,-16,1
1619851148,86.01,989.23,1015.13,215,9.57,7.35,-16,1
1619851449,85.79,989.16,1015.06,215,9.52,7.27,-16,1
1619851750,85.86,989.21,1015.12,215,9.60,7.36,-16,1
1619852057,85.57,989.07,1014.97,215,9.56,7.27,-16,1
1619852354,84.74,989.09,1015.00,215,9.60,7.17,-16,1
1619852655,85.53,989.08,1014.98,215,9.55,7.25,-18,1
1619852955,84.60,988.94,1014.84,215,9.62,7.16,-19,1
1619853255,84.54,989.02,1014.92,215,9.81,7.34,-19,1
1619853556,85.16,989.10,1015.00,215,9.78,7.41,-19,1
1619853857,85.33,989.12,1015.02,215,9.78,7.44,-19,1
1619854157,84.77,989.20,1015.10,215,9.86,7.43,-19,1
1619854461,83.04,989.12,1015.02,215,10.04,7.30,-19,1
1619854761,85.35,989.11,1015.02,215,9.82,7.49,-19,1
1619855665,81.56,989.19,1015.09,215,10.76,7.74,-19,1
1619855966,80.29,989.27,1015.18,215,11.10,7.84,-19,1
1619856268,80.40,989.26,1015.17,215,11.23,7.99,-17,1
1619856569,79.09,989.23,1015.13,215,11.41,7.93,-17,1
1619856869,79.04,989.15,1015.05,215,11.08,7.59,-17,1
1619857170,79.88,989.25,1015.15,215,11.17,7.84,-17,1
1619857471,78.88,989.23,1015.13,215,11.65,8.12,-17,1
1619857772,78.88,989.10,1015.00,215,11.70,8.17,-17,1
1619858075,79.15,989.06,1014.96,215,11.58,8.10,-17,1
1619858376,77.07,989.07,1014.97,215,11.89,8.01,-17,1
1619858676,78.30,989.06,1014.97,215,12.06,8.41,-17,1
1619858980,75.90,989.04,1014.94,215,12.30,8.18,-17,1
1619859280,75.16,989.11,1015.01,215,12.64,8.37,-17,1
1619859580,75.84,989.01,1014.91,215,12.61,8.47,-17,1
1619859880,76.01,988.92,1014.83,215,12.52,8.42,-17,1
1619860482,73.92,988.93,1014.83,215,13.15,8.62,-18,1
1619860782,73.84,988.80,1014.70,215,13.56,8.99,-17,1
1619861084,73.33,988.83,1014.73,215,13.64,8.97,-17,1
1619861685,71.94,988.85,1014.75,215,14.36,9.38,-17,1
1619861986,72.31,988.82,1014.73,215,14.36,9.46,-17,1
1619862287,73.91,988.70,1014.60,215,14.43,9.85,-17,1
1619862588,72.88,988.74,1014.64,215,14.32,9.53,-17,1
1619862888,72.67,988.86,1014.77,215,14.54,9.70,-17,1
1619863189,71.86,988.98,1014.88,215,14.91,9.89,-17,1
1619863490,71.75,988.96,1014.87,215,15.09,10.04,-17,1
1619863790,70.47,988.94,1014.84,215,15.40,10.07,-17,1
1619864091,70.29,988.79,1014.69,215,15.66,10.28,-17,1
1619864392,70.68,988.82,1014.73,215,15.63,10.34,-17,1
1619864693,70.46,988.90,1014.80,215,15.69,10.35,-17,1
1619864993,70.65,989.00,1014.90,215,15.73,10.43,-17,1
1619865293,71.20,988.87,1014.77,215,15.56,10.38,-17,1
1619865594,73.85,988.81,1014.72,215,15.04,10.42,-17,1
1619865895,73.48,988.93,1014.83,215,14.96,10.27,-17,1
1619866196,75.75,988.75,1014.65,215,14.35,10.14,-17,1
1619866497,76.06,988.62,1014.53,215,14.36,10.21,-17,1
1619866797,74.98,988.59,1014.49,215,14.65,10.28,-20,1
1619867100,75.54,988.67,1014.58,215,14.15,9.90,-17,1
1619867400,75.04,988.51,1014.41,215,14.43,10.07,-17,1
1619867701,74.51,988.42,1014.33,215,14.28,9.83,-16,1
1619868001,74.35,988.46,1014.36,215,14.53,10.03,-17,1
1619868301,73.12,988.39,1014.29,215,14.81,10.06,-17,1
1619868601,71.96,988.52,1014.42,215,15.11,10.11,-17,1
1619868902,70.39,988.60,1014.50,215,15.53,10.18,-17,1
1619869203,72.08,988.47,1014.38,215,15.01,10.03,-17,1
1619869503,72.07,988.57,1014.47,215,14.98,10.00,-17,1
1619869803,72.48,988.51,1014.42,215,14.89,10.00,-18,1
1619870104,71.61,988.52,1014.43,215,15.27,10.18,-18,1
1619870405,73.32,988.49,1014.39,215,14.75,10.04,-18,1
1619870706,73.64,988.47,1014.37,215,14.71,10.06,-17,1
1619871006,71.85,988.57,1014.47,215,15.23,10.20,-17,1
1619871306,72.22,988.70,1014.61,215,14.89,9.95,-17,1
1619871607,72.13,988.70,1014.60,215,14.92,9.96,-17,1
1619871907,73.01,988.49,1014.40,215,14.85,10.07,-16,1
1619872208,73.48,988.44,1014.35,215,14.76,10.08,-17,1
1619872509,73.04,988.49,1014.40,215,15.02,10.24,-17,1
1619872809,72.57,988.40,1014.31,215,15.10,10.22,-16,1
1619873112,71.71,988.49,1014.40,215,15.28,10.22,-17,1
1619873412,72.10,988.64,1014.54,215,15.30,10.32,-17,1
1619873713,71.75,988.60,1014.50,215,15.47,10.41,-17,1
1619874014,69.82,988.59,1014.49,215,15.93,10.44,-17,1
1619874314,70.30,988.44,1014.34,215,15.85,10.47,-17,1
1619874614,70.63,988.41,1014.31,215,15.84,10.53,-17,1
1619874915,71.08,988.30,1014.20,215,15.60,10.39,-17,1
1619875216,70.16,988.28,1014.18,215,15.94,10.52,-17,1
1619875517,71.56,988.25,1014.15,215,15.81,10.69,-17,1
1619875818,70.89,988.16,1014.06,215,15.72,10.47,-17,1
1619876119,73.12,988.14,1014.04,215,15.33,10.56,-17,1
1619876420,73.81,988.03,1013.93,215,15.29,10.66,-17,1
1619876720,72.50,988.07,1013.97,215,15.42,10.51,-17,1
1619877022,71.87,988.23,1014.14,215,15.61,10.57,-17,1
1619877323,74.58,988.33,1014.23,215,15.04,10.57,-17,1
1619877624,73.87,988.30,1014.21,215,15.22,10.60,-17,1
1619877924,76.36,988.27,1014.17,215,14.81,10.70,-17,1
1619878225,76.79,988.19,1014.09,215,14.66,10.64,-16,1
1619878526,76.62,988.22,1014.12,215,14.64,10.59,-16,1
1619878826,77.09,988.33,1014.23,215,14.60,10.64,-16,1
1619879127,76.60,988.32,1014.23,215,14.80,10.74,-16,1
1619879428,76.09,988.30,1014.20,215,14.79,10.63,-16,1
1619879729,76.52,988.29,1014.19,215,14.74,10.67,-17,1
1619880030,77.63,988.23,1014.13,215,14.51,10.66,-17,1
1619880331,76.65,988.20,1014.11,215,14.69,10.64,-18,1
1619880633,76.06,988.19,1014.09,215,14.79,10.63,-18,1
1619880934,77.46,988.21,1014.11,215,14.62,10.74,-17,1
1619881234,78.15,988.33,1014.23,215,14.44,10.69,-17,1
1619881534,78.31,988.21,1014.11,215,14.29,10.58,-16,1
1619881834,79.17,988.17,1014.08,215,14.09,10.55,-17,1
1619882135,79.31,988.28,1014.19,215,14.18,10.66,-17,1
1619882436,79.68,988.24,1014.15,215,14.09,10.64,-17,1
1619882737,80.66,988.23,1014.13,215,13.85,10.59,-17,1
1619883038,80.18,987.98,1013.88,215,13.97,10.62,-17,1
1619883338,79.77,988.17,1014.07,215,14.11,10.68,-17,1
1619883639,79.14,988.19,1014.10,215,14.09,10.54,-17,1
1619883941,80.18,988.29,1014.19,215,14.07,10.72,-17,1
1619884241,79.53,988.22,1014.13,215,14.16,10.68,-17,1
1619884542,79.72,988.02,1013.93,215,14.08,10.64,-17,1
1619884842,80.20,988.09,1013.99,215,13.95,10.61,-17,1
1619885143,80.34,988.19,1014.09,215,14.03,10.71,-15,1
1619885444,79.77,988.48,1014.38,215,14.05,10.62,-15,1
1619885744,80.31,988.16,1014.06,215,13.89,10.57,-15,1
1619886045,79.33,988.14,1014.04,215,13.97,10.46,-15,1
1619886349,78.82,988.15,1014.06,215,14.00,10.39,-15,1
1619886650,80.25,988.13,1014.03,215,13.79,10.46,-15,1
1619886950,80.29,988.15,1014.06,215,13.78,10.46,-15,1
1619887251,79.95,988.26,1014.17,215,13.78,10.39,-15,1
1619887552,79.97,988.32,1014.22,215,13.80,10.42,-15,1
1619887852,79.17,988.19,1014.10,215,13.80,10.27,-15,1
1619888152,80.10,988.17,1014.07,215,13.59,10.24,-15,1
1619888452,81.38,988.32,1014.22,215,13.38,10.27,-15,1
1619888753,81.82,988.32,1014.23,215,13.32,10.29,-15,1
1619889053,81.12,988.51,1014.41,215,13.45,10.29,-14,1
1619889353,81.63,988.59,1014.49,215,13.47,10.40,-14,1
1619889653,80.49,988.50,1014.41,215,13.63,10.35,-14,1
1619889954,79.65,988.16,1014.06,215,13.69,10.25,-14,1
1619890255,81.10,988.00,1013.90,215,13.49,10.32,-15,1
1619890858,83.60,988.25,1014.15,215,13.26,10.56,-15,1
1619891158,84.86,988.56,1014.46,215,13.23,10.75,-15,1
1619891459,85.64,988.51,1014.42,215,13.16,10.82,-15,1
1619891759,90.84,988.65,1014.56,215,13.23,11.78,-15,1
1619892060,90.34,988.72,1014.62,215,13.28,11.74,-15,1
1619892361,88.59,988.60,1014.51,215,13.29,11.46,-15,1
1619892662,90.21,988.67,1014.57,215,13.26,11.70,-15,1
1619892963,91.35,988.62,1014.52,215,13.32,11.95,-15,1
1619893263,91.11,988.56,1014.46,215,13.32,11.91,-15,1
1619893565,90.58,988.61,1014.51,215,13.31,11.81,-15,1
1619893865,88.31,988.56,1014.46,215,13.28,11.40,-15,1
1619894165,88.20,988.55,1014.46,215,13.27,11.37,-15,1
1619894465,88.20,988.62,1014.52,215,13.21,11.31,-15,1
1619894765,89.70,988.66,1014.57,215,13.11,11.47,-16,1
1619895066,91.95,988.54,1014.44,215,12.79,11.52,-16,1
1619895366,92.93,988.59,1014.49,215,12.62,11.52,-16,1
1619895668,93.83,988.68,1014.58,215,12.80,11.84,-16,1
1619895968,92.67,988.89,1014.80,215,12.88,11.73,-16,1
1619896572,92.20,989.08,1014.98,215,12.98,11.76,-17,1
1619896873,92.55,989.07,1014.97,215,13.01,11.84,-17,1
1619897173,92.79,989.00,1014.90,215,13.02,11.89,-18,1
1619897474,92.59,988.96,1014.87,215,13.07,11.91,-17,1
1619898077,92.20,988.67,1014.58,215,13.03,11.80,-17,1
1619898378,92.53,988.78,1014.68,215,13.01,11.84,-18,1
1619898678,90.34,988.51,1014.42,215,13.04,11.51,-17,1
1619898979,93.38,988.56,1014.46,215,13.02,11.99,-18,1
1619899279,92.41,988.47,1014.37,215,12.90,11.71,-17,1
1619899580,92.47,988.43,1014.33,215,13.08,11.90,-16,1
1619899880,91.21,988.35,1014.25,215,13.06,11.67,-16,1
1619900181,91.08,988.33,1014.24,215,13.03,11.62,-16,1
1619900482,90.00,988.33,1014.23,215,13.01,11.42,-16,1
1619900782,90.80,988.27,1014.17,215,13.02,11.56,-16,1
1619901083,92.37,988.29,1014.19,215,13.05,11.85,-16,1
1619901384,91.46,988.12,1014.02,215,13.09,11.74,-16,1
1619901686,90.39,987.92,1013.82,215,13.03,11.50,-16,1
1619901986,91.27,987.94,1013.84,215,13.03,11.65,-16,1
1619902287,92.35,988.07,1013.98,215,12.97,11.77,-16,1
1619902592,93.31,987.91,1013.82,215,13.07,12.03,-16,1
1619902891,93.18,987.79,1013.69,215,12.90,11.84,-16,1
1619903191,92.44,987.74,1013.64,215,12.73,11.55,-16,1
1619903491,90.50,987.73,1013.63,215,12.74,11.24,-16,1
1619903791,90.39,987.55,1013.45,215,12.79,11.27,-16,1
1619904091,89.07,987.44,1013.34,215,12.83,11.08,-16,1
1619904392,90.30,987.37,1013.28,215,12.54,11.00,-15,1
1619904692,89.48,987.44,1013.35,215,12.59,10.92,-15,1
1619904993,89.35,987.43,1013.33,215,12.58,10.89,-16,1
1619905294,90.35,987.48,1013.38,215,12.65,11.12,-16,1
1619905595,90.00,987.28,1013.19,215,12.69,11.10,-16,1
1619905896,88.87,987.16,1013.06,215,12.75,10.97,-16,1
1619906196,89.03,987.09,1013.00,215,12.75,11.00,-16,1
1619906497,88.34,987.06,1012.96,215,12.80,10.93,-16,1
1619906798,88.17,986.91,1012.81,215,12.62,10.73,-15,1
1619907099,89.07,986.82,1012.73,215,12.63,10.89,-16,1
1619907400,88.93,986.84,1012.74,215,12.67,10.90,-16,1
1619907700,87.71,986.76,1012.66,215,12.66,10.69,-16,1
1619908001,87.07,986.76,1012.66,215,12.66,10.58,-16,1
1619908301,87.24,986.77,1012.67,215,12.62,10.57,-16,1
1619908604,88.87,986.75,1012.66,215,12.49,10.71,-16,1
1619908904,88.71,986.67,1012.57,215,12.46,10.66,-16,1
1619909205,87.32,986.81,1012.71,215,12.51,10.47,-16,1
1619909506,87.70,986.69,1012.59,215,12.45,10.48,-16,1
1619909807,87.79,986.81,1012.71,215,12.43,10.47,-16,1
1619910108,88.11,986.44,1012.34,215,12.43,10.53,-16,1
1619910409,89.08,986.42,1012.33,215,12.38,10.64,-16,1
1619910710,87.58,986.27,1012.17,215,12.47,10.48,-16,1
1619911011,89.32,986.06,1011.96,215,12.40,10.70,-16,1
1619911311,89.16,985.93,1011.83,215,12.31,10.59,-16,1
1619911612,91.01,985.92,1011.82,215,12.27,10.85,-16,1
1619911914,90.90,985.89,1011.79,215,12.21,10.78,-23,1
1619912214,89.52,985.87,1011.78,215,12.27,10.61,-16,1
1619912516,92.18,985.80,1011.70,215,12.24,11.02,-16,1
1619912816,91.01,985.76,1011.66,215,12.32,10.90,-16,1
1619913117,91.88,985.62,1011.53,215,12.24,10.97,-16,1
1619913417,91.53,985.50,1011.40,215,12.22,10.89,-16,1
1619913717,91.11,985.30,1011.21,215,12.19,10.79,-16,1
1619914018,91.81,985.20,1011.11,215,12.16,10.88,-16,1
1619914319,92.53,985.19,1011.09,215,12.10,10.94,-16,1
1619914620,91.31,985.12,1011.02,215,12.13,10.77,-16,1
1619914920,91.76,984.96,1010.86,215,12.12,10.83,-16,1
1619915221,91.66,984.78,1010.69,215,12.12,10.81,-16,1
1619915522,92.38,984.76,1010.66,215,12.04,10.85,-16,1
1619915823,92.85,984.62,1010.52,215,12.03,10.92,-15,1
1619916127,93.60,984.37,1010.28,215,12.04,11.05,-15,1
1619916730,93.53,984.31,1010.21,215,12.02,11.02,-15,1
1619917031,92.92,984.25,1010.16,215,12.08,10.98,-15,1
1619917635,93.41,984.09,1010.00,215,12.02,11.00,-16,1
1619917936,94.65,984.03,1009.93,215,11.91,11.09,-16,1
1619918236,95.03,984.12,1010.03,215,11.89,11.13,-16,1
1619918537,94.95,983.95,1009.85,215,11.93,11.16,-16,1
1619918838,95.48,984.08,1009.98,215,11.91,11.22,-14,1
1619919139,96.37,983.92,1009.82,215,11.87,11.32,-14,1
1619919439,95.92,983.79,1009.69,215,11.83,11.21,-15,1
1619919740,96.84,983.64,1009.54,215,11.89,11.41,-16,1
1619920041,95.85,983.49,1009.39,215,11.94,11.31,-16,1
1619920342,97.62,983.32,1009.22,215,11.85,11.50,-16,1
1619920644,98.25,983.40,1009.30,215,11.84,11.58,-16,1
1619921245,97.69,983.17,1009.07,215,11.84,11.50,-16,1
1619921545,97.30,983.10,1009.00,215,11.84,11.44,-16,1
1619921847,97.87,983.06,1008.97,215,11.83,11.51,-17,1
1619922147,98.57,982.95,1008.86,215,11.81,11.60,-17,1
1619922455,98.21,982.97,1008.87,215,11.86,11.60,-17,1
1619922752,98.17,982.76,1008.67,215,11.81,11.54,-17,1
1619923053,99.45,982.70,1008.61,215,11.82,11.75,-17,1
1619923353,98.81,982.54,1008.45,215,11.83,11.66,-17,1
1619923654,100.00,982.39,1008.29,215,11.78,11.79,-17,1
1619923954,100.00,982.31,1008.22,215,11.80,11.81,-17,1
1619924254,99.22,982.20,1008.10,215,11.81,11.70,-17,1
1619924855,99.52,982.27,1008.17,215,11.85,11.79,-15,1
1619925156,98.67,982.21,1008.11,215,11.90,11.71,-14,1
1619925457,99.23,982.14,1008.04,215,11.89,11.78,-14,1
1619925758,99.95,981.99,1007.89,215,11.89,11.89,-14,1
1619926059,99.23,981.86,1007.76,215,11.94,11.83,-15,1
1619926359,99.60,981.77,1007.68,215,11.94,11.89,-14,1
1619926660,100.00,981.47,1007.37,215,11.88,11.89,-15,1
1619926960,99.81,981.38,1007.29,215,11.95,11.93,-14,1
1619927562,100.00,980.88,1006.78,215,11.86,11.87,-14,1
1619927862,100.00,980.89,1006.79,215,11.89,11.90,-14,1
1619928463,100.00,980.95,1006.85,215,12.07,12.08,-14,1
1619928764,99.76,980.95,1006.85,215,12.15,12.12,-15,1
1619929064,99.95,980.86,1006.77,215,12.19,12.19,-14,1
1619929366,100.00,980.82,1006.72,215,12.21,12.22,-14,1
1619929667,99.75,980.70,1006.60,215,12.25,12.22,-15,1
1619929967,100.00,980.58,1006.48,215,12.29,12.30,-14,1
1619930267,99.66,980.59,1006.49,215,12.33,12.29,-17,1
1619930568,99.72,980.59,1006.50,215,12.38,12.35,-14,1
1619930871,99.20,980.52,1006.42,215,12.45,12.34,-14,1
1619931171,100.00,980.44,1006.35,215,12.41,12.42,-14,1
1619931472,99.73,980.34,1006.24,215,12.41,12.38,-15,1
1619932073,100.00,980.53,1006.44,215,12.47,12.48,-16,1
1619932373,100.00,980.39,1006.29,215,12.50,12.51,-16,1
1619932673,99.81,980.31,1006.21,215,12.62,12.60,-16,1
1619932974,99.89,980.21,1006.11,215,12.71,12.70,-16,1
1619933275,98.98,980.32,1006.22,215,12.95,12.80,-16,1
1619933578,98.12,980.27,1006.17,215,13.17,12.89,-14,1
1619933878,98.40,980.02,1005.92,215,13.25,13.01,-14,1
1619934178,97.26,979.80,1005.71,215,13.31,12.90,-14,1
1619934479,96.75,979.67,1005.57,215,13.40,12.91,-16,1
1619934780,96.56,979.46,1005.36,215,13.44,12.91,-16,1
1619935080,97.81,979.28,1005.19,215,13.38,13.05,-15,1
1619935681,97.38,979.25,1005.15,215,13.44,13.04,-17,1
1619935982,98.51,979.20,1005.11,215,13.47,13.25,-18,1
1619936283,99.40,979.18,1005.08,215,13.53,13.45,-16,1
1619936584,98.34,979.11,1005.01,215,13.65,13.40,-17,1
1619936884,98.14,978.97,1004.87,215,13.69,13.41,-17,1
1619937185,98.62,978.94,1004.84,215,13.74,13.54,-16,1
1619937486,99.17,978.96,1004.87,215,13.62,13.50,-16,1
1619937787,99.25,978.93,1004.83,215,13.84,13.74,-17,1
1619938088,99.51,978.75,1004.66,215,13.88,13.82,-16,1
1619938388,100.00,978.92,1004.82,215,13.83,13.84,-17,1
1619938689,100.00,979.04,1004.95,215,13.85,13.86,-16,1
1619939294,99.29,978.95,1004.86,215,13.96,13.86,-16,1
1619939593,99.60,978.93,1004.83,215,14.01,13.96,-16,1
1619939894,99.98,978.83,1004.74,215,13.99,14.00,-16,1
1619940194,100.00,978.73,1004.63,215,14.02,14.03,-16,1
1619940495,100.00,978.45,1004.36,215,14.07,14.08,-16,1
1619940796,100.00,977.96,1003.86,215,14.14,14.15,-16,1
1619941097,100.00,977.97,1003.88,215,14.19,14.20,-16,1
1619941398,100.00,977.93,1003.84,215,14.23,14.24,-16,1
1619941698,100.00,977.76,1003.67,215,14.35,14.36,-16,1
1619941998,100.00,977.68,1003.58,215,14.46,14.47,-16,1
1619942299,100.00,977.58,1003.48,215,14.70,14.71,-16,1
1619942600,100.00,977.44,1003.34,215,14.92,14.93,-16,1
1619942900,100.00,977.40,1003.30,215,15.06,15.07,-16,1
1619943200,100.00,977.48,1003.39,215,15.37,15.38,-16,1
1619943500,100.00,977.38,1003.28,215,15.66,15.67,-16,1
1619943801,97.40,977.38,1003.29,215,15.98,15.58,-16,1
1619944101,97.22,977.44,1003.34,215,16.26,15.83,-16,1
1619944401,96.75,977.34,1003.24,215,16.35,15.85,-16,1
1619944703,95.58,977.17,1003.07,215,16.52,15.83,-16,1
1619945003,95.26,977.09,1002.99,215,16.62,15.87,-16,1
1619945303,95.21,977.05,1002.96,215,16.73,15.97,-16,1
1619945604,93.96,976.96,1002.87,215,16.81,15.85,-16,1
1619945905,93.16,976.87,1002.78,215,17.02,15.92,-16,1
1619946206,92.77,976.94,1002.84,215,17.15,15.98,-16,1
1619946507,95.21,976.59,1002.49,215,17.42,16.66,-17,1
1619946807,93.52,976.55,1002.46,215,17.81,16.76,-17,1
1619947108,91.56,976.57,1002.48,215,17.95,16.57,-17,1
1619947409,91.91,976.57,1002.47,215,18.19,16.87,-17,1
1619947709,90.56,976.47,1002.38,215,18.58,17.02,-17,1
1619948010,88.58,976.47,1002.37,215,18.82,16.91,-17,1
1619948311,87.30,976.29,1002.20,215,19.07,16.93,-17,1
1619948612,86.30,976.29,1002.20,215,19.27,16.94,-17,1
1619948913,84.00,976.24,1002.15,215,19.55,16.79,-16,1
1619949214,82.68,976.34,1002.24,215,19.66,16.65,-17,1
1619949515,80.97,976.35,1002.26,215,19.56,16.22,-17,1
1619949816,81.00,976.36,1002.26,215,19.44,16.11,-15,1
1619950117,81.66,976.43,1002.34,215,19.23,16.03,-15,1
1619950423,81.94,976.42,1002.33,215,19.10,15.96,-15,1
1619950723,81.09,976.43,1002.34,215,19.01,15.71,-15,1
1619951023,81.40,976.44,1002.34,215,19.02,15.78,-15,1
1619951324,81.61,976.50,1002.40,215,19.00,15.80,-15,1
1619951625,83.18,976.44,1002.34,215,18.85,15.95,-15,1
1619951926,84.30,976.67,1002.58,215,18.74,16.05,-16,1
1619952227,88.38,977.16,1003.06,215,18.53,16.59,-16,1
1619952833,86.25,977.15,1003.06,215,17.01,14.71,-15,1
1619953134,91.10,977.26,1003.16,215,16.53,15.09,-16,1
1619953434,95.34,977.27,1003.17,215,16.51,15.77,-15,1
1619953735,95.10,977.33,1003.23,215,16.94,16.16,-17,1
1619954036,95.24,977.29,1003.19,215,17.43,16.67,-17,1
1619954337,89.56,977.16,1003.07,215,18.18,16.45,-17,1
1619954638,87.36,976.90,1002.81,215,18.55,16.42,-17,1
1619954938,81.80,977.38,1003.29,215,18.94,15.78,-15,1
1619955239,82.31,977.80,1003.71,215,18.47,15.41,-17,1
1619955540,81.86,977.95,1003.86,215,17.91,14.78,-16,1
1619955841,82.39,978.01,1003.91,215,17.59,14.57,-16,1
1619956142,82.02,978.10,1004.00,215,17.84,14.74,-16,1
1619956442,80.24,978.12,1004.02,215,18.01,14.57,-16,1
1619956746,73.00,978.01,1003.91,215,18.55,13.63,-16,1
1619957049,70.76,978.23,1004.14,215,18.56,13.17,-17,1
1619957349,65.72,978.37,1004.27,215,18.73,12.20,-18,1
1619957650,63.21,978.55,1004.45,215,18.81,11.69,-18,1
1619957951,62.51,978.53,1004.44,215,18.86,11.56,-18,1
1619958252,62.44,978.70,1004.60,215,18.78,11.47,-18,1
1619958553,64.26,978.75,1004.65,215,18.75,11.88,-18,1
1619958853,65.14,978.76,1004.66,215,18.17,11.53,-18,1
1619959154,66.43,979.02,1004.92,215,17.66,11.34,-18,1
1619959455,68.33,979.27,1005.17,215,17.00,11.14,-18,1
1619959756,67.31,979.58,1005.49,215,17.04,10.95,-18,1
1619960057,67.71,979.82,1005.73,215,17.03,11.03,-19,1
1619960357,67.26,980.01,1005.91,215,16.94,10.85,-19,1
1619960658,64.63,980.20,1006.11,215,16.37,9.70,-18,1
1619960959,64.71,980.33,1006.23,215,16.04,9.41,-18,1
1619961260,64.66,980.87,1006.77,215,15.71,9.09,-18,1
1619961561,67.38,981.08,1006.99,215,15.33,9.34,-18,1
1619961862,67.77,981.16,1007.06,215,14.94,9.05,-18,1
1619962162,67.97,981.21,1007.12,215,14.56,8.73,-18,1
1619962466,69.53,981.41,1007.31,215,14.18,8.70,-17,1
1619962767,69.95,981.65,1007.55,215,13.91,8.53,-17,1
1619963068,70.83,981.76,1007.66,215,13.70,8.51,-17,1
1619963371,70.14,982.02,1007.92,215,13.70,8.37,-17,1
1619963672,70.74,982.31,1008.21,215,13.51,8.31,-17,1
1619963973,68.58,982.28,1008.18,215,13.67,8.01,-17,1
1619964274,65.58,982.42,1008.32,215,13.83,7.51,-18,1
1619964574,67.98,982.56,1008.47,215,13.39,7.61,-18,1
1619964875,66.97,982.65,1008.55,215,13.63,7.62,-17,1
1619965176,65.33,982.90,1008.80,215,13.80,7.42,-17,1
1619965477,65.92,983.02,1008.92,215,13.79,7.54,-17,1
1619965778,63.66,983.21,1009.11,215,13.84,7.08,-18,1
1619966079,64.69,983.37,1009.27,215,13.58,7.07,-17,1
1619966380,63.58,983.41,1009.31,215,13.61,6.84,-18,1
1619966680,63.48,983.67,1009.58,215,13.63,6.84,-18,1
1619966981,64.59,983.80,1009.71,215,13.58,7.05,-18,1
1619967282,62.31,983.84,1009.75,215,13.88,6.81,-18,1
1619967584,61.54,984.14,1010.05,215,13.61,6.37,-18,1
1619967884,60.73,984.26,1010.16,215,13.65,6.22,-15,1
1619968485,61.88,984.02,1009.92,215,13.19,6.05,-15,1
1619968785,63.09,984.29,1010.19,215,12.97,6.13,-16,1
1619969085,63.03,984.34,1010.24,215,12.92,6.07,-16,1
1619969386,64.11,984.50,1010.40,215,12.65,6.06,-16,1
1619969687,63.42,984.50,1010.40,215,12.70,5.95,-16,1
1619969988,64.02,984.52,1010.43,215,12.52,5.91,-16,1
1619970291,62.72,984.43,1010.33,215,12.73,5.81,-16,1
1619970591,61.94,984.55,1010.46,215,12.64,5.55,-16,1
1619970892,61.80,984.68,1010.58,215,12.65,5.53,-16,1
1619971494,61.64,984.97,1010.88,215,12.36,5.21,-15,1
1619971794,62.14,984.92,1010.82,215,12.22,5.20,-14,1
1619972095,62.89,985.00,1010.90,215,12.07,5.23,-14,1
1619972397,63.80,985.01,1010.91,215,11.95,5.32,-17,1
1619972697,63.09,985.12,1011.02,215,11.95,5.16,-17,1
1619972998,65.02,985.18,1011.09,215,11.70,5.36,-14,1
1619973299,65.68,985.23,1011.14,215,11.62,5.42,-17,1
1619973600,66.54,985.37,1011.27,215,11.58,5.57,-15,1
1619973906,65.28,985.11,1011.02,215,11.73,5.44,-15,1
1619974205,65.96,985.28,1011.19,215,11.59,5.46,-14,1
1619974505,65.41,985.33,1011.23,215,11.58,5.33,-15,1
1619974806,65.77,985.41,1011.31,215,11.54,5.37,-16,1
1619975107,66.40,985.25,1011.15,215,11.42,5.39,-16,1
1619975408,64.71,985.44,1011.34,215,11.54,5.13,-16,1
1619976012,64.21,985.78,1011.68,215,11.56,5.04,-18,1
1619976313,61.93,985.97,1011.87,215,11.57,4.53,-19,1
1619976613,63.18,986.00,1011.91,215,11.34,4.60,-19,1
1619976914,64.18,986.28,1012.19,215,11.22,4.71,-19,1
1619977215,64.22,986.24,1012.15,215,11.15,4.65,-19,1
1619977516,64.13,986.53,1012.43,215,11.06,4.55,-19,1
1619977817,65.88,986.60,1012.51,215,10.87,4.75,-19,1
1619978120,65.61,986.55,1012.46,215,10.76,4.59,-19,1
1619978422,65.95,986.58,1012.48,215,10.83,4.73,-19,1
1619978723,67.05,986.59,1012.49,215,10.65,4.80,-18,1
1619979024,67.21,986.75,1012.66,215,10.68,4.86,-20,1
1619979325,67.60,986.81,1012.71,215,10.65,4.91,-20,1
1619979626,67.07,986.92,1012.82,215,10.71,4.86,-19,1
1619979927,66.04,987.06,1012.97,215,10.64,4.57,-18,1
1619980228,66.93,987.08,1012.99,215,10.57,4.69,-18,1
1619980528,65.65,987.02,1012.92,215,10.68,4.52,-20,1
1619980829,65.11,987.11,1013.01,215,10.73,4.45,-20,1
1619981130,65.63,987.17,1013.07,215,10.57,4.41,-21,1
1619981431,65.15,987.16,1013.07,215,10.72,4.45,-18,1
1619981732,65.52,987.31,1013.21,215,10.61,4.43,-19,1
1619982032,66.05,987.34,1013.24,215,10.43,4.37,-20,1
1619982333,66.89,987.50,1013.40,215,10.35,4.48,-18,1
1619982634,67.26,987.60,1013.51,215,10.25,4.46,-18,1
1619982935,66.56,987.61,1013.51,215,10.39,4.44,-19,1
1619983236,67.13,987.77,1013.67,215,10.35,4.53,-19,1
1619983536,67.42,987.76,1013.67,215,10.30,4.54,-19,1
1619983840,68.38,987.77,1013.67,215,10.14,4.59,-19,1
1619984141,69.47,987.84,1013.74,215,10.00,4.68,-18,1
1619984442,67.94,987.98,1013.88,215,10.36,4.71,-19,1
1619984746,68.45,988.04,1013.94,215,10.21,4.67,-18,1
1619985048,68.17,988.11,1014.01,215,10.33,4.73,-19,1
1619985348,70.02,988.08,1013.99,215,9.96,4.76,-19,1
1619985650,69.72,988.13,1014.03,215,9.98,4.71,-19,1
1619985950,69.47,988.24,1014.14,215,9.96,4.64,-17,1
1619986251,69.55,988.24,1014.15,215,9.96,4.66,-18,1
1619986552,69.26,988.28,1014.19,215,9.94,4.58,-17,1
1619986855,69.60,988.32,1014.23,215,9.95,4.66,-17,1
1619987156,70.69,988.30,1014.21,215,9.83,4.77,-17,1
1619987457,71.62,988.38,1014.28,215,9.78,4.91,-18,1
1619987760,71.81,988.41,1014.31,215,9.81,4.97,-18,1
1619988061,72.16,988.51,1014.41,215,9.80,5.03,-17,1
1619988361,72.58,988.69,1014.59,215,9.74,5.06,-18,1
1619988662,71.97,988.69,1014.60,215,9.75,4.95,-17,1
1619988963,71.41,988.79,1014.69,215,9.76,4.84,-17,1
1619989264,71.30,989.01,1014.91,215,9.75,4.81,-18,1
1619989565,71.77,988.90,1014.80,215,9.59,4.75,-20,1
1619989866,69.71,988.90,1014.80,215,9.78,4.52,-19,1
1619990167,70.49,988.94,1014.84,215,9.55,4.46,-19,1
1619990468,70.50,988.87,1014.78,215,9.44,4.35,-20,1
1619990769,67.78,988.97,1014.87,215,9.61,3.96,-19,1
1619991070,67.03,989.09,1014.99,215,9.66,3.85,-19,1
1619991370,67.55,989.05,1014.95,215,9.54,3.84,-20,1
1619991671,69.30,989.14,1015.04,215,9.24,3.92,-19,1
1619991972,69.31,989.19,1015.09,215,9.18,3.86,-19,1
1619992273,69.84,989.29,1015.19,215,9.17,3.96,-19,1
1619992574,70.09,989.38,1015.29,215,9.13,3.97,-20,1
1619992875,70.02,989.35,1015.25,215,9.22,4.04,-19,1
1619993175,70.39,989.35,1015.25,215,9.14,4.04,-16,1
1619993476,69.27,989.31,1015.21,215,9.21,3.88,-18,1
1619993780,69.82,989.37,1015.28,215,9.08,3.87,-18,1
1619994080,68.11,989.48,1015.39,215,9.23,3.66,-18,1
1619994382,67.96,989.59,1015.49,215,9.15,3.55,-18,1
1619994682,66.83,989.52,1015.42,215,9.43,3.58,-18,1
1619994983,67.33,989.67,1015.57,215,9.27,3.54,-18,1
1619995284,67.81,989.70,1015.60,215,9.12,3.49,-18,1
1619995585,68.66,989.68,1015.59,215,9.02,3.58,-18,1
1619995892,68.82,989.70,1015.61,215,9.08,3.66,-18,1
1619996189,69.48,989.70,1015.61,215,8.99,3.71,-18,1
1619996490,68.38,989.65,1015.55,215,9.13,3.62,-18,1
1619996790,69.04,989.61,1015.51,215,9.09,3.72,-17,1
1619997090,68.52,989.56,1015.47,215,9.10,3.62,-17,1
1619997391,68.19,989.53,1015.44,215,9.13,3.58,-17,1
1619997692,67.80,989.57,1015.47,215,9.22,3.59,-17,1
1619997992,68.30,989.59,1015.49,215,9.16,3.63,-17,1
1619998296,68.05,989.79,1015.69,215,9.24,3.66,-17,1
1619998597,67.21,989.76,1015.66,215,9.33,3.57,-17,1
1619998897,68.32,989.78,1015.68,215,9.10,3.58,-17,1
1619999198,68.19,989.88,1015.78,215,9.16,3.61,-17,1
1619999500,68.60,989.94,1015.85,215,9.10,3.64,-17,1
1619999800,68.73,989.97,1015.87,215,9.07,3.64,-17,1
1620000101,68.27,990.03,1015.93,215,9.12,3.59,-18,1
1620000404,67.35,990.08,1015.99,215,9.19,3.46,-17,1
1620000705,68.15,990.20,1016.11,215,9.08,3.53,-17,1
1620001010,67.91,990.21,1016.11,215,9.03,3.43,-17,1
1620001308,67.33,990.35,1016.25,215,9.07,3.35,-17,1
1620001609,66.96,990.29,1016.19,215,9.12,3.32,-17,1
1620001916,67.78,990.46,1016.36,215,8.93,3.30,-17,1
1620002213,68.27,990.55,1016.45,215,8.89,3.37,-17,1
1620002514,67.03,990.55,1016.45,215,9.11,3.32,-17,1
1620002815,68.34,990.62,1016.52,215,8.90,3.39,-17,1
1620003116,69.21,990.59,1016.49,215,8.76,3.44,-17,1
1620003416,69.91,990.59,1016.49,215,8.67,3.49,-17,1
1620003717,69.05,990.60,1016.50,215,8.90,3.54,-17,1
1620004017,70.15,990.56,1016.46,215,8.69,3.56,-17,1
1620004318,70.66,990.50,1016.40,215,8.68,3.66,-17,1
1620004621,70.82,990.54,1016.44,215,8.69,3.70,-17,1
1620004925,70.56,990.56,1016.47,215,8.71,3.66,-17,1
1620005225,70.80,990.63,1016.53,215,8.69,3.69,-17,1
1620005526,70.70,990.69,1016.60,215,8.71,3.69,-17,1
1620005826,71.07,990.69,1016.59,215,8.65,3.71,-17,1
1620006128,70.81,990.71,1016.61,215,8.65,3.66,-17,1
1620006429,71.31,990.69,1016.60,215,8.58,3.69,-17,1
1620006729,70.98,990.73,1016.63,215,8.62,3.66,-17,1
1620007029,71.09,990.73,1016.63,215,8.56,3.63,-17,1
1620007329,70.92,990.70,1016.60,215,8.37,3.41,-19,1
1620007629,70.69,990.65,1016.56,215,8.55,3.54,-19,1
1620007933,71.05,990.63,1016.54,215,8.48,3.54,-18,1
1620008233,71.04,990.61,1016.51,215,8.56,3.62,-19,1
1620008533,71.50,990.75,1016.66,215,8.53,3.68,-18,1
1620008834,71.29,990.69,1016.60,215,8.57,3.68,-19,1
1620009134,71.49,990.69,1016.60,215,8.56,3.71,-18,1
1620009435,71.71,990.79,1016.69,215,8.54,3.73,-19,1
1620009735,71.70,990.75,1016.66,215,8.51,3.70,-19,1
1620010036,70.76,990.83,1016.73,215,8.71,3.71,-19,1
1620010337,70.57,990.80,1016.71,215,8.69,3.65,-19,1
1620010637,70.87,990.84,1016.74,215,8.53,3.55,-19,1
1620011241,72.32,990.89,1016.80,215,8.39,3.71,-15,1
1620011542,72.51,990.97,1016.87,215,8.40,3.75,-15,1
1620011842,72.90,991.19,1017.09,215,8.41,3.84,-14,1
1620012143,72.90,991.12,1017.02,215,8.45,3.88,-15,1
1620012444,72.93,991.17,1017.08,215,8.54,3.97,-15,1
1620012744,73.57,991.29,1017.20,215,8.48,4.04,-14,1
1620013044,74.37,991.36,1017.26,215,8.43,4.14,-15,1
1620013345,74.41,991.40,1017.30,215,8.50,4.22,-15,1
1620013646,75.06,991.47,1017.37,215,8.44,4.28,-15,1
1620013947,75.17,991.49,1017.39,215,8.37,4.24,-15,1
1620014248,75.84,991.46,1017.36,215,8.33,4.32,-16,1
1620014848,74.26,991.68,1017.58,215,8.58,4.27,-15,1
1620015149,74.82,991.73,1017.64,215,8.42,4.22,-15,1
1620015450,74.37,991.76,1017.67,215,8.51,4.22,-15,1
1620015752,73.31,991.75,1017.65,215,8.61,4.11,-16,1
1620016052,72.60,991.90,1017.80,215,8.55,3.91,-15,1
1620016352,73.45,991.99,1017.89,215,8.51,4.04,-16,1
1620016652,74.59,991.91,1017.81,215,8.32,4.08,-15,1
1620016953,74.07,991.94,1017.85,215,8.42,4.07,-16,1
1620017253,72.41,992.04,1017.95,215,8.55,3.88,-17,1
1620017553,73.20,992.02,1017.92,215,8.47,3.96,-15,1
1620017854,73.03,992.20,1018.11,215,8.53,3.98,-15,1
1620018455,72.13,992.18,1018.09,215,8.74,4.01,-15,1
1620018756,72.38,992.20,1018.10,215,8.76,4.07,-15,1
1620019057,72.89,992.25,1018.15,215,8.70,4.12,-16,1
1620019357,71.60,992.23,1018.13,215,8.87,4.03,-16,1
1620019658,72.04,992.17,1018.07,215,8.84,4.08,-15,1
1620019959,71.83,992.21,1018.11,215,8.89,4.09,-15,1
1620020260,71.45,992.30,1018.20,215,8.88,4.01,-16,1
1620020561,71.76,992.42,1018.33,215,8.91,4.10,-16,1
1620020862,69.40,992.39,1018.30,215,9.32,4.02,-15,1
1620021162,67.99,992.39,1018.29,215,9.42,3.82,-16,1
1620021463,67.03,992.36,1018.26,215,9.61,3.80,-16,1
1620022064,65.51,992.28,1018.19,215,9.70,3.56,-20,1
1620022365,61.64,992.36,1018.27,215,10.16,3.13,-15,1
1620022666,60.83,992.35,1018.25,215,10.35,3.13,-15,1
1620022967,59.11,992.51,1018.41,215,10.40,2.77,-16,1
1620023268,59.27,992.43,1018.33,215,10.53,2.93,-16,1
1620023569,60.12,992.67,1018.57,215,10.30,2.91,-18,1
1620023870,60.36,992.79,1018.69,215,10.39,3.05,-16,1
1620024170,59.94,992.81,1018.72,215,10.38,2.95,-16,1
1620024471,58.97,992.88,1018.78,215,10.37,2.71,-15,1
1620024772,58.68,992.83,1018.74,215,10.18,2.46,-16,1
1620025077,55.71,992.85,1018.76,215,10.63,2.15,-21,1
1620025677,56.76,992.86,1018.76,215,10.28,2.08,-18,1
1620025977,55.69,992.88,1018.78,215,10.56,2.08,-18,1
1620026278,54.96,992.86,1018.76,215,10.65,1.98,-18,1
1620026579,52.96,992.93,1018.84,215,10.97,1.76,-18,1
1620026879,54.86,992.93,1018.83,215,11.02,2.30,-18,1
1620027180,53.67,993.12,1019.02,215,11.52,2.46,-18,1
1620027480,52.89,993.26,1019.16,215,11.48,2.21,-18,1
1620027781,53.45,993.36,1019.27,215,11.32,2.21,-18,1
1620028081,52.62,993.31,1019.21,215,11.33,2.00,-18,1
1620028382,50.46,993.45,1019.35,215,11.35,1.44,-17,1
1620028683,51.25,993.49,1019.39,215,11.12,1.44,-17,1
1620029284,51.09,993.43,1019.33,215,11.27,1.53,-17,1
1620029585,49.62,993.52,1019.42,215,11.34,1.19,-17,1
1620030192,47.84,993.53,1019.44,215,11.98,1.27,-17,1
1620030493,47.53,993.63,1019.53,215,12.01,1.21,-17,1
1620030793,48.46,993.61,1019.52,215,11.92,1.40,-19,1
1620031094,48.12,993.66,1019.56,215,11.85,1.23,-17,1
1620031700,49.82,993.75,1019.66,215,11.87,1.74,-17,1
1620032000,49.19,993.82,1019.73,215,11.70,1.40,-17,1
1620032300,48.30,993.78,1019.68,215,12.16,1.57,-17,1
1620032601,49.78,993.82,1019.72,215,11.76,1.62,-17,1
1620032903,50.00,994.02,1019.92,215,11.94,1.85,-17,1
1620033204,50.05,993.96,1019.86,215,12.01,1.93,-17,1
1620033505,50.28,993.86,1019.77,215,11.83,1.83,-18,1
1620033806,51.54,993.94,1019.84,215,11.85,2.19,-17,1
1620034106,50.88,994.01,1019.91,215,11.98,2.13,-17,1
1620034407,52.35,994.28,1020.19,215,11.48,2.07,-17,1
1620034708,50.57,994.23,1020.13,215,11.64,1.73,-17,1
1620035010,49.71,994.31,1020.21,215,11.83,1.67,-19,1
1620035310,49.91,994.41,1020.31,215,11.73,1.63,-18,1
1620035611,51.00,994.43,1020.33,215,11.55,1.77,-18,1
1620035913,52.02,994.43,1020.33,215,11.53,2.03,-18,1
1620036515,52.00,994.29,1020.19,215,11.16,1.68,-17,1
1620036816,52.56,994.51,1020.41,215,11.06,1.74,-17,1
1620037117,53.59,994.66,1020.56,215,10.98,1.93,-18,1
1620037417,55.90,994.79,1020.69,215,10.90,2.45,-18,1
1620037718,58.95,994.75,1020.65,215,10.55,2.87,-18,1
1620038018,60.31,994.82,1020.73,215,10.38,3.03,-18,1
1620038321,56.95,994.76,1020.66,215,11.07,2.87,-18,1
1620038923,53.76,994.75,1020.66,215,11.41,2.38,-18,1
1620039224,50.80,994.91,1020.81,215,11.70,1.85,-18,1
1620039525,51.29,995.01,1020.91,215,11.60,1.89,-18,1
1620039825,56.17,995.12,1021.02,215,10.99,2.60,-16,1
1620040126,59.10,995.10,1021.01,215,10.57,2.92,-17,1
1620040728,63.46,995.14,1021.05,215,10.31,3.69,-18,1
1620041330,61.37,995.00,1020.91,215,11.09,3.95,-18,1
1620041630,58.06,994.96,1020.86,215,11.21,3.28,-17,1
1620041931,57.64,995.02,1020.93,215,11.30,3.26,-17,1
1620042232,58.45,994.87,1020.78,215,11.62,3.76,-18,1
1620042532,54.75,994.89,1020.79,215,11.92,3.11,-16,1
1620042833,51.23,994.89,1020.79,215,11.99,2.24,-17,1
1620043134,49.64,994.94,1020.84,215,11.84,1.66,-17,1
1620043434,50.83,994.87,1020.77,215,11.98,2.12,-16,1
1620043734,47.64,994.77,1020.67,215,12.49,1.68,-16,1
1620044035,44.01,994.79,1020.69,215,12.92,0.97,-16,1
1620044339,46.28,994.52,1020.43,215,12.71,1.48,-16,1
1620044639,43.95,994.58,1020.49,215,12.72,0.77,-16,1
1620044941,42.49,994.68,1020.58,215,12.92,0.49,-16,1
1620045241,44.93,994.49,1020.40,215,12.49,0.87,-16,1
1620045542,46.75,994.58,1020.48,215,12.26,1.21,-16,1
1620045843,47.10,994.75,1020.65,215,11.98,1.06,-16,1
1620046449,46.24,994.72,1020.62,215,11.99,0.81,-16,1
1620046750,45.07,994.80,1020.70,215,12.29,0.73,-16,1
1620047050,45.03,994.78,1020.69,215,12.15,0.59,-15,1
1620047350,45.57,994.75,1020.65,215,12.26,0.85,-17,1
1620047653,45.11,994.77,1020.67,215,12.14,0.60,-17,1
1620047953,43.23,994.81,1020.71,215,12.26,0.12,-17,1
1620048254,44.75,994.82,1020.73,215,12.16,0.51,-18,1
1620048554,45.16,994.79,1020.69,215,12.25,0.72,-17,1
1620048855,47.95,994.83,1020.74,215,12.05,1.37,-17,1
1620049155,47.70,994.88,1020.79,215,12.37,1.59,-17,1
1620049456,46.88,994.86,1020.76,215,12.56,1.52,-17,1
1620049756,45.77,994.78,1020.68,215,12.74,1.35,-17,1
1620050057,43.78,994.62,1020.52,215,13.08,1.04,-17,1
1620050358,44.81,994.64,1020.55,215,13.04,1.33,-17,1
1620050659,43.29,994.68,1020.58,215,13.29,1.08,-16,1
1620050960,42.59,994.73,1020.64,215,13.24,0.81,-17,1
1620051260,40.76,994.70,1020.60,215,13.17,0.14,-17,1
1620051560,41.21,994.74,1020.64,215,12.94,0.08,-17,1
1620051861,40.92,994.76,1020.66,215,13.00,0.04,-17,1
1620052161,42.45,994.71,1020.62,215,12.75,0.32,-17,1
1620052462,40.93,994.88,1020.78,215,12.85,-0.09,-17,1
1620052763,41.20,994.86,1020.76,215,12.81,-0.04,-17,1
1620053063,41.19,994.67,1020.58,215,12.82,-0.03,-17,1
1620053364,41.40,994.84,1020.74,215,12.80,0.02,-17,1
1620053664,41.38,994.93,1020.84,215,12.81,0.02,-17,1
1620053969,42.01,994.75,1020.65,215,12.80,0.22,-17,1
1620054268,42.43,994.86,1020.76,215,12.71,0.27,-16,1
1620054570,43.31,994.79,1020.69,215,12.58,0.44,-16,1
1620055171,43.07,994.65,1020.55,215,12.71,0.48,-16,1
1620055772,44.10,994.52,1020.42,215,12.30,0.44,-16,1
1620056072,42.84,994.57,1020.48,215,12.38,0.11,-17,1
1620056373,44.88,994.49,1020.39,215,12.07,0.47,-16,1
1620056674,43.30,994.50,1020.40,215,12.02,-0.07,-16,1
1620056977,44.72,994.52,1020.43,215,11.86,0.23,-16,1
1620057278,44.61,994.45,1020.35,215,11.84,0.18,-16,1
1620057581,44.21,994.67,1020.57,215,11.83,0.04,-16,1
1620057882,43.84,994.63,1020.54,215,11.84,-0.06,-16,1
1620058182,43.02,994.67,1020.57,215,11.84,-0.32,-17,1
1620058483,43.03,994.73,1020.63,215,11.90,-0.27,-17,1
1620058784,44.02,994.77,1020.67,215,11.67,-0.16,-17,1
1620059085,43.67,994.81,1020.72,215,11.66,-0.28,-15,1
1620059385,43.05,994.88,1020.79,215,11.64,-0.50,-15,1
1620059686,42.94,994.90,1020.80,215,11.25,-0.88,-16,1
1620059987,43.20,994.83,1020.74,215,11.32,-0.74,-16,1
1620060291,42.58,994.86,1020.76,215,11.35,-0.91,-16,1
1620060591,43.13,994.81,1020.71,215,11.24,-0.83,-19,1
1620060892,42.48,994.86,1020.76,215,11.29,-1.00,-16,1
1620061193,43.23,994.90,1020.81,215,11.24,-0.80,-16,1
1620061494,44.20,994.84,1020.74,215,11.20,-0.53,-17,1
1620061795,43.71,994.91,1020.81,215,11.23,-0.66,-18,1
1620062095,43.86,994.79,1020.70,215,11.23,-0.61,-18,1
1620062396,44.01,994.86,1020.77,215,11.19,-0.60,-18,1
1620062698,44.35,994.88,1020.78,215,11.09,-0.59,-18,1
1620062998,44.45,994.80,1020.71,215,10.97,-0.66,-16,1
1620063299,44.88,994.93,1020.83,215,10.85,-0.64,-16,1
1620063601,44.52,994.98,1020.88,215,10.78,-0.82,-16,1
1620063902,44.23,995.01,1020.92,215,10.72,-0.96,-16,1
1620064203,45.21,995.09,1020.99,215,10.55,-0.82,-16,1
1620064504,45.74,995.14,1021.04,215,10.47,-0.73,-17,1
1620064805,46.85,995.21,1021.11,215,10.45,-0.42,-17,1
1620065105,46.58,995.27,1021.17,215,10.52,-0.43,-16,1
1620065405,47.55,995.31,1021.22,215,10.46,-0.21,-17,1
1620065707,47.36,995.34,1021.24,215,10.46,-0.26,-17,1
1620066008,48.90,995.33,1021.24,215,10.39,0.11,-15,1
1620066309,48.33,995.33,1021.24,215,10.34,-0.09,-16,1
1620066610,48.97,995.32,1021.22,215,10.22,-0.02,-15,1
1620066911,49.28,995.31,1021.21,215,10.07,-0.07,-15,1
1620067211,50.25,995.35,1021.25,215,9.96,0.09,-15,1
1620067512,50.82,995.45,1021.36,215,9.85,0.15,-15,1
1620067817,50.91,995.55,1021.45,215,9.83,0.15,-15,1
1620068116,51.55,995.55,1021.45,215,9.77,0.27,-15,1
1620068417,52.28,995.52,1021.42,215,9.69,0.39,-16,1
1620068717,52.31,995.54,1021.44,215,9.60,0.32,-17,1
1620069017,53.78,995.59,1021.49,215,9.49,0.59,-16,1
1620069318,54.18,995.61,1021.51,215,9.36,0.58,-16,1
1620069619,56.60,995.60,1021.50,215,9.23,1.06,-16,1
1620069919,55.30,995.66,1021.56,215,9.10,0.62,-16,1
1620070220,57.96,995.62,1021.52,215,8.90,1.08,-16,1
1620070521,59.59,995.67,1021.57,215,8.78,1.35,-18,1
1620070822,60.63,995.73,1021.63,215,8.61,1.43,-18,1
1620071124,58.45,995.75,1021.66,215,8.56,0.88,-18,1
1620071425,60.03,995.79,1021.69,215,8.45,1.15,-17,1
1620071732,59.84,995.78,1021.68,215,8.40,1.06,-17,1
1620072029,58.97,995.72,1021.62,215,8.35,0.81,-17,1
1620072333,60.09,995.93,1021.83,215,8.29,1.01,-15,1
1620072634,60.27,995.76,1021.66,215,8.19,0.96,-20,1
1620072935,61.58,995.73,1021.63,215,8.14,1.21,-15,1
1620073236,61.08,995.72,1021.62,215,8.13,1.08,-15,1
1620073537,60.93,995.76,1021.67,215,8.09,1.01,-15,1
1620073838,60.85,995.79,1021.69,215,8.11,1.01,-15,1
1620074138,60.57,995.73,1021.64,215,8.09,0.93,-15,1
1620074439,60.06,995.84,1021.74,215,8.16,0.88,-15,1
1620074740,58.94,995.80,1021.70,215,8.23,0.68,-15,1
1620075045,58.56,995.82,1021.72,215,8.20,0.57,-16,1
1620075345,59.80,995.71,1021.62,215,8.22,0.88,-15,1
1620075646,59.33,995.86,1021.76,215,8.14,0.69,-16,1
1620075946,59.10,995.79,1021.69,215,8.08,0.58,-17,1
1620076247,61.22,995.82,1021.72,215,8.01,1.00,-22,1
1620076547,62.32,995.73,1021.63,215,8.00,1.24,-18,1
1620076848,63.30,995.66,1021.56,215,7.89,1.35,-18,1
1620077149,63.66,995.80,1021.71,215,7.81,1.36,-17,1
1620077450,63.47,995.66,1021.56,215,7.73,1.24,-17,1
1620077751,63.50,995.70,1021.61,215,7.65,1.17,-18,1
1620078051,64.84,995.70,1021.60,215,7.58,1.39,-17,1
1620078352,66.51,995.61,1021.52,215,7.48,1.65,-17,1
1620078653,65.40,995.65,1021.56,215,7.34,1.29,-18,1
1620078954,66.50,995.63,1021.53,215,7.26,1.44,-17,1
1620079255,66.88,995.55,1021.45,215,7.20,1.46,-18,1
1620079555,67.32,995.55,1021.45,215,7.09,1.45,-15,1
1620079859,67.93,995.53,1021.43,215,7.03,1.52,-16,1
1620080159,69.45,995.50,1021.41,215,6.94,1.74,-15,1
1620080464,70.27,995.52,1021.42,215,6.89,1.86,-15,1
1620080764,69.72,995.47,1021.37,215,6.78,1.64,-15,1
1620081064,71.16,995.49,1021.39,215,6.66,1.81,-15,1
1620081365,70.28,995.48,1021.39,215,6.55,1.53,-16,1
1620081666,70.98,995.54,1021.45,215,6.36,1.49,-16,1
1620081967,71.42,995.55,1021.45,215,6.28,1.50,-16,1
1620082268,71.87,995.54,1021.44,215,6.21,1.52,-15,1
1620082569,72.55,995.67,1021.57,215,6.14,1.58,-15,1
1620082869,72.95,995.61,1021.51,215,6.02,1.54,-16,1
1620083172,73.36,995.58,1021.49,215,5.91,1.51,-15,1
1620083472,73.46,995.55,1021.46,215,5.85,1.47,-16,1
1620083774,73.60,995.61,1021.52,215,5.73,1.39,-16,1
1620084077,74.23,995.52,1021.42,215,5.64,1.42,-16,1
1620084378,74.65,995.56,1021.46,215,5.55,1.41,-16,1
1620084678,74.70,995.44,1021.35,215,5.52,1.39,-16,1
1620084979,75.26,995.58,1021.49,215,5.48,1.46,-16,1
1620085280,73.87,995.48,1021.39,215,5.44,1.16,-16,1
1620085581,74.96,995.47,1021.37,215,5.38,1.30,-16,1
1620085882,75.57,995.51,1021.42,215,5.32,1.36,-16,1
1620086182,74.58,995.44,1021.34,215,5.31,1.16,-16,1
1620086483,75.80,995.46,1021.36,215,5.28,1.36,-16,1
1620086783,75.75,995.44,1021.34,215,5.28,1.35,-17,1
1620087084,75.80,995.41,1021.31,215,5.29,1.37,-17,1
1620087389,73.80,995.42,1021.32,215,5.31,1.02,-17,1
1620087689,75.12,995.38,1021.29,215,5.27,1.23,-17,1
1620087989,74.31,995.31,1021.22,215,5.29,1.09,-18,1
1620088290,74.78,995.40,1021.31,215,5.26,1.15,-17,1
1620088591,74.94,995.30,1021.20,215,5.22,1.14,-17,1
1620088892,75.02,995.29,1021.19,215,5.21,1.15,-17,1
1620089195,74.77,995.27,1021.18,215,5.16,1.05,-17,1
1620089496,75.18,995.25,1021.16,215,5.10,1.07,-17,1
1620089797,73.92,995.23,1021.13,215,5.11,0.85,-17,1
1620090098,73.43,995.17,1021.08,215,5.13,0.77,-17,1
1620090398,75.04,995.16,1021.07,215,5.07,1.02,-16,1
1620090699,74.69,995.13,1021.04,215,5.04,0.92,-17,1
1620091000,74.48,995.18,1021.08,215,5.04,0.88,-17,1
1620091301,75.58,994.93,1020.83,215,4.93,0.98,-16,1
1620091602,75.45,995.09,1020.99,215,4.96,0.99,-16,1
1620091903,75.67,995.09,1020.99,215,4.92,0.99,-16,1
1620092203,75.37,995.08,1020.98,215,4.87,0.88,-16,1
1620092504,75.32,995.03,1020.94,215,4.87,0.87,-16,1
1620092805,75.81,995.00,1020.91,215,4.76,0.86,-16,1
1620093106,76.53,994.92,1020.83,215,4.69,0.92,-21,1
1620093407,76.20,994.97,1020.87,215,4.64,0.81,-16,1
1620093707,76.07,994.92,1020.82,215,4.60,0.75,-17,1
1620094011,76.72,994.93,1020.83,215,4.57,0.84,-16,1
1620094311,77.04,994.75,1020.65,215,4.54,0.87,-17,1
1620094611,76.38,994.75,1020.65,215,4.51,0.72,-16,1
1620094912,77.04,994.75,1020.65,215,4.45,0.78,-16,1
1620095213,77.13,994.68,1020.58,215,4.44,0.79,-16,1
1620095513,76.65,994.67,1020.57,215,4.43,0.69,-16,1
1620095814,75.78,994.62,1020.52,215,4.40,0.50,-16,1
1620096115,77.13,994.69,1020.59,215,4.31,0.66,-16,1
1620096416,77.11,994.63,1020.54,215,4.25,0.60,-17,1
1620096717,77.32,994.62,1020.52,215,4.23,0.62,-17,1
1620097018,77.68,994.64,1020.54,215,4.18,0.63,-16,1
1620097318,77.37,994.67,1020.58,215,4.13,0.53,-16,1
1620097619,77.44,994.67,1020.57,215,4.14,0.55,-16,1
1620097920,77.37,994.66,1020.56,215,4.12,0.52,-16,1
1620098221,77.32,994.64,1020.55,215,4.13,0.52,-16,1
1620098522,77.13,994.66,1020.56,215,4.17,0.53,-16,1
1620098825,75.86,994.66,1020.56,215,4.21,0.33,-16,1
1620099126,77.17,994.65,1020.55,215,4.16,0.52,-16,1
1620099427,77.00,994.63,1020.53,215,4.18,0.51,-16,1
1620099727,75.39,994.58,1020.49,215,4.30,0.34,-16,1
1620100028,77.23,994.68,1020.59,215,4.23,0.60,-16,1
1620100329,77.34,994.64,1020.54,215,4.34,0.73,-16,1
1620100630,75.84,994.58,1020.49,215,4.52,0.63,-16,1
1620101234,75.34,994.48,1020.39,215,4.90,0.91,-16,1
1620101535,75.08,994.51,1020.41,215,5.15,1.10,-16,1
1620101836,73.39,994.47,1020.37,215,5.39,1.02,-16,1
1620102136,73.37,994.39,1020.29,215,5.62,1.24,-16,1
1620102436,72.83,994.47,1020.38,215,5.86,1.37,-16,1
1620102736,71.27,994.49,1020.39,215,6.12,1.31,-16,1
1620103037,70.03,994.34,1020.24,215,6.41,1.35,-16,1
1620103337,69.50,994.23,1020.14,215,6.67,1.49,-16,1
1620103638,67.74,994.41,1020.32,215,6.92,1.37,-16,1
1620103939,67.52,994.30,1020.20,215,7.13,1.53,-16,1
1620104240,66.74,994.35,1020.25,215,7.40,1.62,-16,1
1620104841,65.06,994.31,1020.22,215,7.87,1.72,-16,1
1620105142,64.21,994.41,1020.32,215,8.07,1.73,-16,1
1620105443,63.01,994.27,1020.18,215,8.34,1.72,-16,1
1620105746,62.32,994.27,1020.18,215,8.62,1.83,-17,1
1620106051,61.62,994.31,1020.22,215,8.86,1.90,-17,1
1620106352,59.91,994.27,1020.17,215,9.04,1.68,-17,1
1620106653,58.56,994.43,1020.33,215,9.26,1.56,-15,1
1620106954,58.75,994.28,1020.18,215,9.49,1.82,-15,1
1620107257,57.66,994.23,1020.13,215,9.70,1.76,-15,1
1620107557,55.95,994.20,1020.10,215,9.91,1.54,-15,1
1620107859,55.50,994.13,1020.03,215,10.07,1.58,-15,1
1620108460,54.20,994.03,1019.93,215,10.43,1.58,-16,1
1620108764,52.21,993.99,1019.89,215,10.62,1.24,-15,1
1620109064,52.10,993.87,1019.78,215,10.78,1.35,-15,1
1620109365,49.08,993.81,1019.72,215,10.90,0.63,-15,1
1620109668,50.96,993.75,1019.66,215,11.14,1.38,-15,1
1620109969,51.21,993.68,1019.59,215,11.33,1.62,-15,1
1620110270,48.08,993.66,1019.56,215,11.58,0.97,-15,1
1620110572,43.99,993.59,1019.50,215,11.68,-0.16,-15,1
1620110873,42.89,991.68,1017.58,215,11.79,-0.41,-15,1
1620111174,45.38,993.34,1019.25,215,11.88,0.45,-15,1
1620111475,46.27,993.22,1019.13,215,12.18,0.99,-25,1
1620112076,45.83,992.84,1018.74,215,12.56,1.21,-16,1
1620112377,44.79,992.92,1018.82,215,12.55,0.88,-16,1
1620112678,40.98,992.83,1018.74,215,12.79,-0.13,-17,1
1620112979,40.04,992.80,1018.71,215,12.78,-0.46,-16,1
1620113280,39.81,992.71,1018.62,215,13.05,-0.29,-16,1
1620113581,36.43,992.48,1018.39,215,13.34,-1.25,-17,1
1620113881,34.63,992.51,1018.41,215,13.41,-1.88,-17,1
1620114182,36.39,992.39,1018.29,215,13.21,-1.38,-17,1
1620114483,38.99,992.30,1018.20,215,13.63,-0.06,-17,1
1620114784,39.56,992.08,1017.99,215,13.85,0.33,-17,1
1620115085,39.40,992.08,1017.99,215,14.08,0.49,-17,1
1620115385,39.42,991.98,1017.88,215,14.29,0.68,-13,1
1620115687,39.45,992.00,1017.91,215,14.53,0.91,-17,1
1620115988,39.51,991.78,1017.69,215,14.63,1.02,-16,1
1620116294,39.70,991.85,1017.76,215,14.71,1.16,-16,1
1620116592,35.74,991.77,1017.67,215,15.00,-0.04,-16,1
1620116893,38.56,991.65,1017.56,215,15.22,1.21,-17,1
1620117194,38.83,991.48,1017.39,215,15.40,1.47,-18,1
1620117495,36.07,991.44,1017.34,215,15.49,0.52,-17,1
1620118096,36.91,991.50,1017.40,215,15.65,0.98,-17,1
1620118397,36.65,991.36,1017.26,215,15.77,0.99,-17,1
1620118698,32.78,991.29,1017.19,215,16.00,-0.35,-17,1
1620118998,31.63,990.75,1016.65,215,16.16,-0.69,-17,1
1620119305,33.17,991.07,1016.97,215,15.99,-0.19,-18,1
1620119903,33.08,990.97,1016.87,215,16.47,0.19,-17,1
1620120204,31.23,990.91,1016.81,215,16.52,-0.55,-18,1
1620120505,33.26,990.92,1016.82,215,16.50,0.29,-18,1
1620121107,33.24,990.69,1016.60,215,16.77,0.52,-18,1
1620121408,31.75,990.36,1016.26,215,16.68,-0.19,-18,1
1620121709,33.55,990.34,1016.24,215,16.65,0.55,-18,1
1620122010,34.91,990.22,1016.12,215,16.80,1.23,-18,1
1620122311,35.33,990.16,1016.06,215,16.90,1.49,-18,1
1620122612,34.46,990.19,1016.10,215,16.94,1.17,-17,1
1620122914,32.70,990.02,1015.92,215,16.76,0.29,-17,1
1620123215,33.11,989.85,1015.75,215,16.63,0.35,-17,1
1620123516,35.60,989.77,1015.68,215,16.68,1.40,-18,1
1620123817,35.46,989.62,1015.52,215,16.87,1.51,-17,1
1620124124,35.31,989.61,1015.51,215,17.26,1.79,-17,1
1620124424,31.08,989.45,1015.35,215,17.72,0.42,-17,1
1620124725,33.13,989.06,1014.97,215,17.52,1.13,-17,1
1620125028,32.53,989.26,1015.16,215,17.73,1.06,-17,1
1620125330,32.82,989.19,1015.09,215,17.74,1.20,-17,1
1620125631,32.03,989.16,1015.06,215,17.76,0.88,-17,1
1620125934,31.90,988.94,1014.85,215,17.88,0.92,-17,1
1620126235,32.25,988.84,1014.75,215,18.04,1.22,-17,1
1620126535,34.39,988.75,1014.66,215,18.00,2.08,-17,1
1620127138,30.31,988.45,1014.35,215,18.26,0.55,-18,1
1620127439,32.38,988.38,1014.29,215,18.34,1.54,-17,1
1620127739,33.84,988.31,1014.21,215,18.51,2.30,-17,1
1620128040,33.99,988.07,1013.98,215,18.61,2.45,-17,1
1620128943,30.86,987.81,1013.72,215,18.95,1.40,-17,1
1620129245,29.15,987.60,1013.50,215,19.11,0.74,-17,1
1620129548,32.11,987.63,1013.53,215,19.02,2.01,-18,1
1620129852,28.69,987.49,1013.39,215,19.51,0.87,-17,1
1620130153,29.58,987.37,1013.27,215,19.37,1.17,-18,1
1620130453,28.80,987.27,1013.18,215,19.56,0.96,-17,1
1620130754,27.31,987.15,1013.05,215,19.71,0.36,-17,1
1620131055,28.02,987.17,1013.08,215,19.65,0.66,-17,1
1620131360,30.06,987.00,1012.90,215,19.71,1.69,-17,1
1620131660,28.54,986.77,1012.68,215,19.83,1.07,-17,1
1620131960,29.36,986.69,1012.60,215,20.04,1.65,-17,1
1620132260,28.26,986.61,1012.52,215,20.09,1.16,-18,1
1620132561,28.22,986.55,1012.45,215,20.08,1.13,-18,1
1620132862,29.14,986.38,1012.28,215,20.07,1.57,-18,1
1620133163,29.11,986.35,1012.25,215,20.02,1.51,-18,1
1620133464,26.96,986.21,1012.11,215,20.15,0.56,-16,1
1620133765,26.97,986.17,1012.07,215,19.99,0.43,-16,1
1620134066,26.85,986.17,1012.07,215,20.23,0.57,-16,1
1620134367,26.69,986.01,1011.91,215,20.42,0.65,-16,1
1620134667,23.61,986.03,1011.94,215,20.77,-0.74,-16,1
1620134968,23.61,986.04,1011.94,215,20.90,-0.63,-16,1
1620135269,22.74,985.97,1011.87,215,20.97,-1.09,-16,1
1620135570,21.88,985.77,1011.67,215,21.22,-1.41,-16,1
1620135871,22.14,985.85,1011.76,215,21.22,-1.24,-15,1
1620136172,22.75,985.73,1011.63,215,21.19,-0.90,-16,1
1620136472,23.35,985.68,1011.58,215,21.30,-0.45,-16,1
1620136773,23.51,985.78,1011.68,215,21.37,-0.30,-16,1
1620137074,23.54,985.53,1011.44,215,21.39,-0.26,-16,1
1620137380,23.84,985.53,1011.43,215,21.19,-0.26,-16,1
1620137678,23.76,985.50,1011.40,215,21.56,0.01,-16,1
1620137979,23.43,985.42,1011.33,215,21.75,-0.02,-18,1
1620138280,23.23,985.48,1011.38,215,21.80,-0.10,-18,1
1620138581,24.31,985.41,1011.31,215,21.65,0.40,-18,1
1620138882,23.90,985.37,1011.27,215,21.56,0.09,-18,1
1620139183,24.79,985.28,1011.19,215,21.42,0.48,-18,1
1620139484,23.36,985.19,1011.09,215,21.59,-0.20,-18,1
1620139785,23.46,985.12,1011.03,215,21.46,-0.25,-18,1
1620140086,24.31,985.06,1010.96,215,21.14,-0.03,-17,1
1620140387,24.25,984.96,1010.86,215,21.04,-0.15,-17,1
1620140688,24.62,984.77,1010.67,215,20.93,-0.03,-16,1
1620140989,24.95,984.80,1010.70,215,21.07,0.27,-16,1
1620141289,24.15,984.53,1010.44,215,21.38,0.08,-17,1
1620141594,24.94,984.54,1010.44,215,21.34,0.49,-16,1
1620141894,25.06,984.49,1010.39,215,21.13,0.38,-16,1
1620142195,25.64,984.61,1010.51,215,21.05,0.63,-16,1
1620142495,25.59,984.64,1010.54,215,21.02,0.58,-16,1
1620142796,25.19,984.44,1010.34,215,20.95,0.30,-16,1
1620143097,25.48,984.39,1010.29,215,20.71,0.26,-28,1
1620143398,26.01,984.34,1010.24,215,20.65,0.49,-16,1
1620143701,26.70,984.32,1010.22,215,20.31,0.56,-16,1
1620144002,26.69,984.29,1010.19,215,20.17,0.43,-16,1
1620144305,26.97,984.35,1010.25,215,19.98,0.42,-16,1
1620144606,26.69,984.33,1010.23,215,19.90,0.20,-16,1
1620144906,27.05,984.28,1010.19,215,19.77,0.28,-15,1
1620145207,27.43,984.27,1010.17,215,19.73,0.44,-15,1
1620145508,28.98,984.20,1010.10,215,19.55,1.04,-15,1
1620145809,28.60,984.21,1010.11,215,19.43,0.75,-15,1
1620146109,29.09,984.23,1010.13,215,19.32,0.90,-16,1
1620146410,29.82,984.23,1010.13,215,19.12,1.07,-17,1
1620146711,29.89,984.20,1010.10,215,19.01,1.00,-17,1
1620147012,30.03,984.14,1010.05,215,18.95,1.02,-17,1
1620147916,32.39,983.94,1009.84,215,18.41,1.60,-23,1
1620148217,33.47,983.90,1009.80,215,18.23,1.90,-16,1
1620148518,33.07,983.89,1009.79,215,18.15,1.66,-16,1
1620148819,34.33,983.83,1009.73,215,17.95,2.01,-16,1
1620149120,34.31,983.80,1009.71,215,17.82,1.89,-16,1
1620149421,34.39,983.81,1009.71,215,17.72,1.83,-15,1
1620149722,34.51,983.81,1009.71,215,17.61,1.78,-16,1
1620150023,35.04,983.79,1009.70,215,17.50,1.90,-16,1
1620150323,35.39,983.80,1009.71,215,17.38,1.93,-16,1
1620150625,35.58,983.81,1009.71,215,17.25,1.89,-15,1
1620150925,35.38,983.75,1009.66,215,17.21,1.78,-16,1
1620151227,35.38,983.74,1009.64,215,17.16,1.73,-16,1
1620151528,36.00,983.73,1009.63,215,17.07,1.90,-18,1
1620151831,36.27,983.64,1009.54,215,16.92,1.87,-18,1
1620152132,36.52,983.76,1009.67,215,16.86,1.91,-18,1
1620152433,36.85,983.76,1009.66,215,16.79,1.98,-18,1
1620152733,37.47,983.74,1009.65,215,16.68,2.11,-18,1
1620153034,37.98,983.85,1009.75,215,16.58,2.21,-18,1
1620153335,38.68,983.71,1009.61,215,16.48,2.38,-18,1
1620153636,39.86,983.71,1009.61,215,16.33,2.67,-18,1
1620153937,39.56,983.73,1009.64,215,16.23,2.47,-18,1
1620154237,41.27,983.86,1009.76,215,16.08,2.93,-18,1
1620154538,41.73,983.79,1009.69,215,15.93,2.95,-19,1
1620154841,41.70,983.79,1009.69,215,15.88,2.90,-18,1
1620155445,41.76,983.81,1009.71,215,15.66,2.72,-18,1
1620155750,41.85,983.68,1009.59,215,15.61,2.71,-17,1
1620156050,42.15,983.70,1009.60,215,15.56,2.76,-19,1
1620156350,41.82,983.66,1009.57,215,15.52,2.61,-19,1
1620156651,41.35,983.67,1009.57,215,15.52,2.46,-17,1
1620156952,41.36,983.61,1009.52,215,15.49,2.43,-17,1
1620157253,41.22,983.59,1009.50,215,15.53,2.42,-17,1
1620157554,41.91,983.54,1009.44,215,15.45,2.58,-17,1
1620157855,41.47,983.54,1009.45,215,15.49,2.47,-17,1
1620158156,40.69,983.52,1009.42,215,15.53,2.24,-17,1
1620158457,40.21,983.49,1009.40,215,15.59,2.12,-18,1
1620158758,40.27,983.42,1009.33,215,15.63,2.18,-16,1
1620159059,40.49,983.41,1009.31,215,15.63,2.26,-16,1
1620159360,40.51,983.41,1009.32,215,15.66,2.29,-16,1
1620159660,40.68,983.43,1009.33,215,15.63,2.32,-16,1
1620159967,41.16,983.44,1009.34,215,15.58,2.44,-16,1
1620160265,41.26,983.37,1009.28,215,15.55,2.45,-16,1
1620160565,40.42,983.43,1009.33,215,15.57,2.18,-16,1
1620160866,41.12,983.38,1009.28,215,15.53,2.38,-16,1
1620161167,40.65,983.37,1009.27,215,15.52,2.21,-15,1
1620161468,40.47,983.30,1009.20,215,15.57,2.20,-16,1
1620161769,40.57,983.38,1009.28,215,15.52,2.19,-16,1
1620162069,40.89,983.31,1009.21,215,15.51,2.29,-16,1
1620162671,40.30,983.35,1009.25,215,15.54,2.11,-16,1
1620162972,40.56,983.36,1009.27,215,15.50,2.17,-15,1
1620163272,40.67,983.40,1009.30,215,15.47,2.18,-16,1
1620163573,40.71,983.36,1009.26,215,15.45,2.17,-16,1
1620163874,40.68,983.25,1009.16,215,15.43,2.14,-15,1
1620164175,40.71,983.28,1009.19,215,15.45,2.17,-15,1
1620164482,40.12,983.31,1009.22,215,15.44,1.96,-23,1
1620165080,40.35,983.16,1009.06,215,15.42,2.02,-15,1
1620165381,40.36,983.13,1009.03,215,15.40,2.01,-16,1
1620165682,40.21,983.24,1009.14,215,15.37,1.93,-15,1
1620165983,40.62,983.04,1008.94,215,15.33,2.03,-16,1
1620166284,40.96,983.01,1008.91,215,15.27,2.10,-16,1
1620166586,40.63,983.07,1008.97,215,15.29,2.00,-16,1
1620166887,41.14,983.10,1009.01,215,15.21,2.10,-16,1
1620167188,41.38,983.05,1008.96,215,15.17,2.15,-16,1
1620167789,42.00,983.03,1008.94,215,15.00,2.20,-16,1
1620168090,42.03,983.09,1008.99,215,14.97,2.19,-16,1
1620168391,41.78,982.95,1008.85,215,14.97,2.10,-16,1
1620168692,41.99,983.00,1008.91,215,14.99,2.19,-16,1
1620168993,42.21,982.98,1008.89,215,14.95,2.23,-16,1
1620169294,42.11,982.86,1008.77,215,14.94,2.19,-16,1
1620169595,42.43,982.90,1008.80,215,14.96,2.31,-18,1
1620169896,42.48,982.87,1008.77,215,14.94,2.31,-18,1
1620170197,42.56,982.79,1008.70,215,14.93,2.33,-18,1
1620170503,42.89,982.85,1008.76,215,14.98,2.48,-18,1
1620170808,42.66,982.82,1008.72,215,14.91,2.34,-18,1
1620171105,42.70,982.80,1008.70,215,14.90,2.34,-18,1
1620171406,42.79,982.80,1008.70,215,14.88,2.36,-18,1
1620171707,42.74,982.71,1008.61,215,14.88,2.34,-19,1
1620172007,42.83,982.71,1008.62,215,14.86,2.35,-19,1
1620172308,43.10,982.62,1008.52,215,14.86,2.44,-19,1
1620172609,43.12,982.66,1008.56,215,14.85,2.44,-18,1
1620172910,43.28,982.57,1008.48,215,14.83,2.47,-18,1
1620173213,43.31,982.55,1008.45,215,14.80,2.45,-15,1
1620173514,43.27,982.70,1008.61,215,14.80,2.44,-16,1
1620173819,43.50,982.68,1008.59,215,14.78,2.50,-16,1
1620174118,43.49,982.56,1008.47,215,14.79,2.50,-16,1
1620174422,43.60,982.65,1008.56,215,14.74,2.49,-16,1
1620174722,43.38,982.65,1008.55,215,14.72,2.40,-16,1
1620175022,43.57,982.44,1008.34,215,14.69,2.44,-16,1
1620175322,44.13,982.52,1008.42,215,14.68,2.61,-16,1
1620175623,44.15,982.51,1008.41,215,14.65,2.59,-16,1
1620176224,44.37,982.30,1008.21,215,14.60,2.61,-16,1
1620176525,44.37,982.31,1008.22,215,14.59,2.60,-16,1
1620176826,44.52,982.32,1008.22,215,14.57,2.63,-16,1
1620177127,44.86,982.17,1008.07,215,14.51,2.69,-17,1
1620177428,44.94,982.17,1008.07,215,14.48,2.68,-15,1
1620178029,45.22,982.17,1008.07,215,14.40,2.70,-15,1
1620178330,45.30,982.14,1008.05,215,14.41,2.73,-15,1
1620178631,45.19,982.16,1008.07,215,14.42,2.71,-15,1
1620178932,45.10,982.20,1008.10,215,14.38,2.64,-16,1
1620179233,45.17,982.16,1008.06,215,14.35,2.64,-15,1
1620179536,45.23,982.21,1008.11,215,14.37,2.67,-15,1
1620179838,45.28,982.01,1007.91,215,14.34,2.66,-15,1
1620180442,45.37,981.89,1007.79,215,14.35,2.70,-16,1
1620180743,45.06,981.95,1007.85,215,14.36,2.61,-16,1
1620181043,45.25,982.03,1007.93,215,14.37,2.68,-16,1
1620181344,45.41,981.95,1007.85,215,14.34,2.70,-15,1
1620181645,45.59,981.97,1007.88,215,14.34,2.76,-16,1
1620181946,45.24,981.97,1007.87,215,14.36,2.67,-16,1
1620182247,45.56,981.90,1007.81,215,14.31,2.72,-16,1
1620182548,45.97,981.83,1007.73,215,14.29,2.83,-16,1
1620182848,45.71,981.82,1007.72,215,14.34,2.79,-16,1
1620183150,45.25,981.81,1007.72,215,14.40,2.71,-16,1
1620183451,45.02,981.72,1007.62,215,14.35,2.59,-16,1
1620184355,45.54,981.63,1007.54,215,14.33,2.73,-16,1
1620184655,45.63,981.67,1007.58,215,14.35,2.78,-16,1
1620184956,45.71,981.72,1007.62,215,14.35,2.80,-17,1
1620185256,45.59,981.77,1007.67,215,14.35,2.77,-16,1
1620185557,46.37,981.78,1007.68,215,14.32,2.98,-16,1
1620185858,46.88,981.63,1007.53,215,14.32,3.13,-17,1
1620186159,46.45,981.58,1007.49,215,14.30,2.99,-16,1
1620186460,46.74,981.60,1007.50,215,14.33,3.10,-16,1
1620186761,46.69,981.62,1007.52,215,14.34,3.10,-16,1
1620187061,46.87,981.60,1007.51,215,14.37,3.18,-16,1
1620187661,47.45,981.63,1007.53,215,14.44,3.41,-16,1
1620187962,46.82,981.64,1007.54,215,14.48,3.26,-16,1
1620188263,46.55,981.73,1007.63,215,14.53,3.23,-16,1
1620188564,46.58,981.63,1007.54,215,14.54,3.24,-16,1
1620188865,46.63,981.63,1007.53,215,14.58,3.30,-16,1
1620189168,46.46,981.65,1007.56,215,14.64,3.30,-16,1
1620189469,46.28,981.53,1007.44,215,14.70,3.30,-16,1
1620189771,46.11,981.71,1007.61,215,14.71,3.26,-16,1
1620190072,46.39,981.54,1007.44,215,14.70,3.33,-16,1
1620190373,45.71,981.68,1007.58,215,14.74,3.16,-16,1
1620190677,45.13,981.68,1007.58,215,14.81,3.04,-16,1
1620191278,45.67,981.63,1007.53,215,14.77,3.17,-16,1
1620191579,45.47,981.70,1007.61,215,14.90,3.23,-16,1
1620191880,45.30,981.76,1007.66,215,14.99,3.26,-16,1
1620192480,45.38,981.75,1007.65,215,15.07,3.36,-16,1
1620192781,45.42,981.71,1007.61,215,15.18,3.47,-16,1
1620193081,44.87,981.80,1007.71,215,15.36,3.46,-16,1
1620193381,44.68,981.76,1007.67,215,15.48,3.51,-16,1
1620193682,44.86,981.64,1007.54,215,15.66,3.73,-16,1
1620193983,44.60,981.72,1007.62,215,15.88,3.85,-16,1
1620194586,43.99,981.81,1007.71,215,16.15,3.90,-12,1
1620194886,43.09,981.73,1007.63,215,16.30,3.74,-16,1
1620195493,43.24,981.73,1007.63,215,16.43,3.91,-16,1
1620195794,43.03,981.72,1007.62,215,16.46,3.87,-16,1
1620196097,43.68,981.60,1007.50,215,16.49,4.11,-16,1
1620196398,43.43,981.55,1007.46,215,16.58,4.11,-16,1
1620196698,42.68,981.48,1007.39,215,16.81,4.07,-16,1
1620196999,42.53,981.47,1007.37,215,17.07,4.25,-16,1
1620197300,41.86,981.48,1007.38,215,17.36,4.29,-16,1
1620197600,41.46,981.47,1007.37,215,17.60,4.37,-16,1
1620197900,41.12,981.37,1007.27,215,17.79,4.42,-16,1
1620198201,41.07,981.32,1007.22,215,17.96,4.56,-14,1
1620198502,40.69,981.23,1007.14,215,18.03,4.49,-14,1
1620198803,40.64,981.10,1007.00,215,18.04,4.48,-15,1
1620199407,40.65,981.06,1006.96,215,18.19,4.62,-15,1
1620199708,40.35,980.97,1006.88,215,18.41,4.71,-14,1
1620200610,40.41,980.79,1006.69,215,19.07,5.32,-15,1
1620200911,40.06,980.71,1006.61,215,19.42,5.51,-16,1
1620201512,39.20,980.41,1006.31,215,19.93,5.65,-15,1
1620201813,38.81,980.35,1006.25,215,19.92,5.50,-15,1
1620202117,38.87,980.27,1006.17,215,19.91,5.51,-16,1
1620202417,38.53,980.23,1006.13,215,19.99,5.46,-15,1
1620202718,38.11,980.16,1006.06,215,20.15,5.44,-15,1
1620203021,37.05,980.04,1005.94,215,20.15,5.04,-15,1
1620203322,37.09,980.02,1005.92,215,20.35,5.23,-15,1
1620203623,36.72,979.95,1005.86,215,20.43,5.16,-16,1
1620203924,37.76,979.67,1005.57,215,20.61,5.72,-17,1
1620204225,37.01,979.81,1005.71,215,20.79,5.59,-16,1
1620204525,36.64,979.62,1005.52,215,20.98,5.61,-16,1
1620204826,35.92,979.54,1005.44,215,21.15,5.48,-16,1
1620205127,35.16,979.48,1005.39,215,21.43,5.42,-16,1
1620205428,35.03,979.29,1005.19,215,21.66,5.57,-17,1
1620205731,34.61,979.30,1005.20,215,21.71,5.44,-17,1
1620206032,34.29,979.25,1005.15,215,21.78,5.37,-17,1
1620206333,35.02,979.21,1005.12,215,21.89,5.77,-17,1
1620206633,34.43,979.12,1005.02,215,22.03,5.65,-17,1
1620206934,34.06,979.16,1005.07,215,22.06,5.51,-17,1
1620207235,34.89,978.98,1004.88,215,22.11,5.91,-16,1
1620207537,34.86,978.87,1004.78,215,22.26,6.03,-17,1
1620207837,34.33,978.77,1004.67,215,22.44,5.96,-17,1
1620208138,33.77,978.64,1004.54,215,22.60,5.87,-17,1
1620208438,33.06,978.59,1004.49,215,22.52,5.49,-17,1
1620208739,33.64,978.46,1004.37,215,22.54,5.76,-17,1
1620209040,33.54,978.37,1004.27,215,22.64,5.80,-16,1
1620209341,33.24,978.03,1003.93,215,22.83,5.84,-16,1
1620209642,32.25,978.24,1004.15,215,22.98,5.53,-16,1
1620209943,32.44,978.17,1004.07,215,23.01,5.64,-16,1
1620210244,32.39,977.97,1003.87,215,23.10,5.70,-16,1
1620210545,31.91,977.93,1003.84,215,23.10,5.48,-15,1
1620210846,32.04,977.88,1003.79,215,23.11,5.55,-16,1
1620211146,32.01,977.88,1003.78,215,23.16,5.58,-16,1
1620211454,31.24,977.82,1003.73,215,22.97,5.07,-15,1
1620211751,30.75,977.88,1003.79,215,22.51,4.44,-15,1
1620212052,31.30,977.81,1003.71,215,22.37,4.57,-16,1
1620212352,31.58,977.82,1003.72,215,22.29,4.63,-15,1
1620212652,31.64,977.78,1003.68,215,22.24,4.61,-17,1
1620212953,30.83,977.82,1003.72,215,22.13,4.15,-18,1
1620213254,31.17,977.56,1003.46,215,22.34,4.49,-17,1
1620213555,33.34,977.68,1003.58,215,22.61,5.69,-18,1
1620213856,31.84,977.46,1003.37,215,22.94,5.32,-17,1
1620214157,31.76,977.49,1003.40,215,23.10,5.42,-18,1
1620214457,30.93,977.51,1003.41,215,23.23,5.15,-17,1
1620214758,29.90,977.39,1003.29,215,23.18,4.62,-17,1
1620215059,30.90,977.43,1003.34,215,23.25,5.15,-17,1
1620215360,31.04,977.37,1003.28,215,23.32,5.28,-17,1
1620215661,31.02,977.30,1003.20,215,23.35,5.30,-17,1
1620216264,29.70,977.12,1003.03,215,23.41,4.72,-16,1
1620216565,29.69,977.06,1002.96,215,23.40,4.71,-16,1
1620216866,29.99,977.10,1003.00,215,23.55,4.98,-17,1
1620217167,29.34,977.14,1003.04,215,23.66,4.76,-17,1
1620217468,29.56,977.08,1002.98,215,23.55,4.78,-17,1
1620217768,29.16,977.11,1003.01,215,23.39,4.44,-17,1
1620218371,29.74,977.21,1003.11,215,22.86,4.27,-17,1
1620218672,29.31,977.42,1003.32,215,22.69,3.91,-16,1
1620218973,29.32,977.22,1003.13,215,22.60,3.84,-16,1
1620219576,28.12,976.97,1002.87,215,23.40,3.94,-16,1
1620219878,30.45,976.99,1002.89,215,23.65,5.29,-16,1
1620220178,30.48,976.91,1002.81,215,23.93,5.55,-15,1
1620220479,31.06,976.91,1002.81,215,23.69,5.61,-15,1
1620220781,32.41,977.03,1002.94,215,23.14,5.75,-15,1
1620221081,36.86,977.53,1003.44,215,22.65,7.18,-15,1
1620221382,39.84,977.54,1003.44,215,21.14,6.97,-15,1
1620221684,44.07,977.81,1003.72,215,20.17,7.57,-15,1
1620221985,44.56,977.82,1003.72,215,19.63,7.25,-16,1
1620222286,48.71,978.32,1004.23,215,19.38,8.32,-15,1
1620222587,57.04,978.96,1004.86,215,18.69,10.03,-15,1
1620222888,62.61,978.92,1004.83,215,17.81,10.60,-15,1
1620223189,68.04,979.25,1005.15,215,16.64,10.73,-16,1
1620223490,74.62,979.21,1005.11,215,15.97,11.48,-17,1
1620223791,76.14,979.77,1005.67,215,15.60,11.43,-17,1
1620224093,75.57,980.36,1006.26,215,15.63,11.34,-17,1
1620224394,79.63,980.54,1006.45,215,14.65,11.18,-17,1
1620224695,81.77,980.83,1006.73,215,14.22,11.16,-17,1
1620224996,85.64,980.72,1006.63,215,13.32,10.98,-18,1
1620225297,87.85,981.00,1006.90,215,13.18,11.22,-17,1
1620225598,86.13,981.08,1006.98,215,13.40,11.14,-17,1
1620225899,84.93,981.35,1007.26,215,13.38,10.91,-16,1
1620226201,83.98,981.47,1007.37,215,13.09,10.46,-16,1
1620226502,87.27,981.11,1007.02,215,12.52,10.47,-16,1
1620226803,86.29,981.24,1007.15,215,12.29,10.08,-16,1
1620227104,86.80,981.41,1007.31,215,12.32,10.19,-15,1
1620227405,85.31,981.31,1007.21,215,12.42,10.03,-16,1
1620227705,86.23,981.15,1007.05,215,12.44,10.21,-16,1
1620228306,84.27,981.30,1007.21,215,12.44,9.87,-16,1
1620228607,84.96,981.31,1007.21,215,12.45,10.00,-17,1
1620228908,86.77,981.17,1007.08,215,12.32,10.19,-17,1
1620229211,85.22,980.45,1006.36,215,12.38,9.98,-17,1
1620229511,84.53,981.15,1007.05,215,12.60,10.07,-16,1
1620229813,83.88,980.99,1006.89,215,12.70,10.06,-16,1
1620230114,86.28,981.08,1006.98,215,12.72,10.50,-16,1
1620230416,84.98,981.13,1007.04,215,12.54,10.09,-16,1
1620230716,86.30,981.07,1006.97,215,12.69,10.47,-16,1
1620231017,84.44,981.25,1007.15,215,12.73,10.18,-17,1
1620231318,82.85,981.32,1007.23,215,12.70,9.87,-16,1
1620231619,85.97,981.34,1007.24,215,12.57,10.30,-16,1
1620231920,84.86,981.47,1007.37,215,12.49,10.02,-16,1
1620232221,83.25,981.34,1007.24,215,12.59,9.84,-17,1
1620232522,83.34,981.55,1007.45,215,12.57,9.83,-17,1
1620232822,82.45,981.43,1007.34,215,12.57,9.67,-17,1
1620233124,81.97,981.15,1007.06,215,12.52,9.54,-17,1
1620233425,81.33,981.01,1006.91,215,12.45,9.35,-17,1
1620233726,81.27,980.96,1006.86,215,12.43,9.32,-17,1
1620234027,80.75,980.95,1006.85,215,12.39,9.19,-17,1
1620234328,79.65,980.89,1006.79,215,12.41,9.00,-16,1
1620234629,81.20,981.29,1007.19,215,12.28,9.16,-16,1
1620234930,80.10,981.43,1007.33,215,12.28,8.96,-16,1
1620235231,79.90,981.52,1007.42,215,12.23,8.87,-16,1
1620235532,78.87,981.51,1007.41,215,12.29,8.74,-16,1
1620235833,76.71,981.61,1007.51,215,12.21,8.25,-16,1
1620236134,74.57,981.50,1007.41,215,12.27,7.89,-16,1
1620236735,68.94,981.62,1007.52,215,12.19,6.67,-16,1
1620237036,67.98,981.71,1007.61,215,12.07,6.35,-17,1
1620237337,65.89,982.03,1007.93,215,12.17,5.99,-18,1
1620237638,64.92,982.01,1007.91,215,12.06,5.67,-17,1
1620237939,61.99,982.54,1008.45,215,12.05,5.00,-18,1
1620238240,53.48,982.57,1008.48,215,12.30,3.13,-18,1
1620238541,57.62,982.24,1008.15,215,12.10,4.00,-17,1
1620238842,59.01,982.68,1008.58,215,11.88,4.14,-17,1
1620239143,61.75,982.62,1008.52,215,11.62,4.54,-17,1
1620239745,62.90,982.58,1008.49,215,11.22,4.42,-19,1
1620240045,63.91,982.34,1008.25,215,11.10,4.54,-19,1
1620240346,65.83,982.21,1008.11,215,11.07,4.93,-18,1
1620240948,68.80,982.24,1008.14,215,11.12,5.62,-18,1
1620241249,70.84,982.30,1008.20,215,11.14,6.06,-18,1
1620241550,68.65,982.50,1008.40,215,11.16,5.62,-17,1
1620241851,70.07,982.54,1008.45,215,11.14,5.90,-17,1
1620242152,71.02,982.52,1008.42,215,11.07,6.03,-17,1
1620242453,72.70,982.38,1008.28,215,11.03,6.33,-17,1
1620242753,72.71,982.55,1008.45,215,10.96,6.26,-17,1
1620243055,74.33,982.72,1008.62,215,10.94,6.56,-17,1
1620243356,73.44,982.99,1008.89,215,10.93,6.38,-18,1
1620243657,73.37,983.08,1008.99,215,10.62,6.06,-17,1
1620243959,72.88,983.16,1009.07,215,10.78,6.12,-18,1
1620244259,74.81,983.07,1008.97,215,10.76,6.48,-18,1
1620244560,73.47,983.00,1008.91,215,10.82,6.28,-17,1
1620244861,75.11,983.13,1009.03,215,10.81,6.59,-18,1
1620245162,72.77,983.09,1008.99,215,10.84,6.16,-18,1
1620245463,73.50,983.18,1009.09,215,10.83,6.29,-18,1
1620245764,71.78,983.30,1009.20,215,10.87,5.99,-18,1
1620246065,70.62,983.38,1009.29,215,10.85,5.73,-18,1
1620246366,70.43,983.42,1009.32,215,10.80,5.65,-18,1
1620246667,70.32,983.30,1009.20,215,10.74,5.57,-17,1
1620246968,70.61,983.45,1009.35,215,10.59,5.48,-18,1
1620247269,72.68,983.56,1009.46,215,10.53,5.84,-18,1
1620247570,72.98,983.50,1009.41,215,10.52,5.89,-18,1
1620247871,73.34,983.49,1009.40,215,10.47,5.91,-18,1
1620248172,74.07,983.54,1009.44,215,10.43,6.02,-18,1
1620248473,75.22,983.53,1009.44,215,10.38,6.19,-18,1
1620248774,74.55,983.59,1009.50,215,10.34,6.02,-16,1
1620249076,75.93,983.89,1009.80,215,10.36,6.31,-16,1
1620249376,75.27,983.70,1009.60,215,10.38,6.20,-16,1
1620249677,75.42,983.63,1009.53,215,10.30,6.15,-16,1
1620249978,74.54,983.70,1009.61,215,10.38,6.06,-16,1
1620250278,74.24,983.82,1009.73,215,10.38,6.00,-16,1
1620250579,74.37,983.82,1009.72,215,10.31,5.96,-17,1
1620250880,74.63,983.90,1009.80,215,10.29,5.99,-17,1
1620251181,74.99,984.10,1010.00,215,10.23,6.00,-16,1
1620251482,75.65,984.39,1010.29,215,10.22,6.12,-16,1
1620251783,77.34,984.33,1010.24,215,10.10,6.32,-16,1
1620252083,76.27,984.60,1010.51,215,10.12,6.14,-16,1
1620252384,77.07,984.68,1010.58,215,10.09,6.26,-18,1
1620252685,76.68,984.54,1010.44,215,10.07,6.17,-17,1
1620252986,77.04,984.57,1010.47,215,10.06,6.23,-17,1
1620253287,77.57,984.45,1010.36,215,10.05,6.32,-17,1
1620253588,77.31,984.52,1010.42,215,10.06,6.28,-17,1
1620253888,77.73,984.59,1010.49,215,10.13,6.43,-18,1
1620254189,76.84,984.81,1010.71,215,10.13,6.26,-18,1
1620254491,75.40,984.66,1010.56,215,10.06,5.92,-18,1
1620254792,74.39,984.51,1010.41,215,10.07,5.73,-18,1
1620255093,72.93,984.56,1010.46,215,10.02,5.40,-18,1
1620255393,72.26,984.70,1010.60,215,10.06,5.30,-18,1
1620255694,71.17,984.73,1010.64,215,10.06,5.08,-18,1
1620255995,70.01,984.78,1010.69,215,10.02,4.81,-17,1
1620256295,70.14,984.77,1010.67,215,9.86,4.68,-18,1
1620256597,70.50,984.85,1010.75,215,9.77,4.67,-15,1
1620256897,70.48,984.86,1010.76,215,9.72,4.62,-15,1
1620257198,70.67,984.81,1010.71,215,9.62,4.56,-15,1
1620257499,71.11,985.02,1010.92,215,9.52,4.55,-15,1
1620257800,70.66,985.10,1011.00,215,9.46,4.41,-14,1
1620258101,71.16,985.21,1011.11,215,9.38,4.43,-15,1
1620258402,70.92,985.21,1011.11,215,9.32,4.32,-15,1
1620258703,71.45,985.30,1011.20,215,9.21,4.32,-14,1
1620259004,73.66,985.34,1011.25,215,9.12,4.67,-19,1
1620259305,73.64,985.38,1011.28,215,9.06,4.61,-15,1
1620259606,74.37,985.46,1011.36,215,9.03,4.72,-15,1
1620259907,74.78,985.51,1011.42,215,8.98,4.75,-16,1
1620260207,72.56,985.50,1011.41,215,8.93,4.27,-16,1
1620260508,72.14,985.52,1011.42,215,8.81,4.07,-16,1
1620260809,71.62,985.65,1011.56,215,8.74,3.90,-16,1
1620261109,71.56,985.71,1011.61,215,8.66,3.82,-16,1
1620261410,71.39,985.64,1011.54,215,8.61,3.74,-16,1
1620261711,71.42,985.72,1011.63,215,8.56,3.69,-16,1
1620262011,70.88,985.72,1011.63,215,8.51,3.54,-16,1
1620262312,71.36,985.72,1011.62,215,8.46,3.58,-16,1
1620262613,70.44,985.79,1011.69,215,8.45,3.39,-16,1
1620262914,68.44,985.84,1011.74,215,8.57,3.10,-16,1
1620263215,69.11,985.85,1011.76,215,8.48,3.15,-22,1
1620263515,68.29,985.92,1011.82,215,8.50,3.00,-15,1
1620263816,67.92,986.03,1011.94,215,8.51,2.93,-15,1
1620264118,67.21,986.09,1011.99,215,8.49,2.76,-15,1
1620264418,66.81,986.32,1012.22,215,8.51,2.70,-15,1
1620264720,66.60,986.19,1012.09,215,8.47,2.62,-15,1
1620265020,65.75,986.19,1012.09,215,8.44,2.41,-16,1
1620265321,65.80,986.19,1012.10,215,8.44,2.42,-15,1
1620265622,65.29,986.16,1012.06,215,8.40,2.27,-16,1
1620265923,65.49,986.21,1012.11,215,8.34,2.26,-15,1
1620266224,64.47,986.22,1012.13,215,8.37,2.07,-15,1
1620266525,64.65,986.26,1012.16,215,8.35,2.09,-15,1
1620266826,64.86,986.27,1012.17,215,8.30,2.08,-17,1
1620267126,65.22,986.37,1012.27,215,8.21,2.08,-17,1
1620267427,65.66,986.50,1012.40,215,8.16,2.12,-19,1
1620267728,65.20,986.52,1012.43,215,8.16,2.02,-17,1
1620268030,65.15,986.62,1012.52,215,8.12,1.97,-17,1
1620268331,65.37,986.48,1012.38,215,8.08,1.99,-17,1
1620268631,65.25,986.70,1012.60,215,8.02,1.90,-17,1
1620268932,65.42,986.79,1012.69,215,7.92,1.84,-17,1
1620269233,65.52,986.88,1012.78,215,7.90,1.84,-17,1
1620269534,65.60,987.04,1012.95,215,7.85,1.81,-17,1
1620269835,66.15,987.11,1013.02,215,7.78,1.86,-17,1
1620270439,66.13,987.32,1013.23,215,7.68,1.77,-19,1
1620270740,66.72,987.39,1013.29,215,7.61,1.82,-19,1
1620271041,66.88,987.52,1013.43,215,7.55,1.80,-19,1
1620271342,67.64,987.57,1013.47,215,7.42,1.83,-19,1
1620271643,67.01,987.64,1013.55,215,7.47,1.75,-19,1
1620271944,67.07,987.71,1013.61,215,7.44,1.73,-19,1
1620272245,66.62,987.74,1013.64,215,7.49,1.69,-19,1
1620272546,67.25,987.86,1013.76,215,7.48,1.81,-19,1
1620272846,66.01,987.90,1013.80,215,7.58,1.64,-19,1
1620273147,64.94,988.03,1013.94,215,7.62,1.45,-19,1
1620273447,64.77,988.03,1013.94,215,7.74,1.53,-19,1
1620274048,63.63,988.08,1013.99,215,7.87,1.41,-18,1
1620274349,62.94,988.12,1014.03,215,8.12,1.49,-18,1
1620274649,62.81,987.87,1013.77,215,8.21,1.55,-18,1
1620274951,62.37,988.23,1014.14,215,8.33,1.57,-18,1
1620275252,61.76,988.29,1014.19,215,8.43,1.52,-19,1
1620275553,61.24,988.38,1014.28,215,8.57,1.54,-19,1
1620275854,60.49,988.35,1014.26,215,8.67,1.46,-18,1
1620276155,59.72,988.28,1014.18,215,8.80,1.40,-18,1
1620276457,59.73,988.39,1014.30,215,8.92,1.52,-18,1
1620276758,59.17,988.44,1014.34,215,9.09,1.55,-18,1
1620277058,57.78,988.35,1014.26,215,9.22,1.34,-18,1
1620277660,56.07,988.48,1014.38,215,9.55,1.23,-19,1
1620277961,56.50,988.51,1014.41,215,9.58,1.37,-19,1
1620278262,56.53,988.53,1014.44,215,9.65,1.44,-19,1
1620278563,56.90,988.57,1014.47,215,9.79,1.66,-19,1
1620278864,55.77,988.69,1014.59,215,9.84,1.43,-20,1
1620279166,55.89,988.74,1014.65,215,9.75,1.37,-20,1
1620279467,56.29,988.71,1014.61,215,9.84,1.56,-19,1
1620279768,54.17,988.78,1014.68,215,10.24,1.39,-19,1
1620280069,52.43,988.71,1014.61,215,10.45,1.14,-18,1
1620280370,52.72,988.80,1014.70,215,10.61,1.36,-18,1
1620280671,50.16,988.82,1014.73,215,10.66,0.72,-18,1
1620281272,49.57,988.78,1014.68,215,10.71,0.60,-18,1
1620281574,50.59,988.80,1014.71,215,10.66,0.83,-18,1
1620281875,49.00,988.86,1014.77,215,10.73,0.46,-18,1
1620282176,47.96,988.86,1014.77,215,11.10,0.50,-17,1
1620282477,48.16,988.92,1014.83,215,11.18,0.63,-18,1
1620283080,46.05,988.87,1014.78,215,11.19,0.02,-17,1
1620283381,46.19,989.03,1014.93,215,11.03,-0.08,-17,1
1620283682,46.65,988.82,1014.72,215,10.92,-0.05,-18,1
1620283984,46.20,988.85,1014.76,215,11.28,0.15,-18,1
1620284285,45.43,988.88,1014.79,215,11.44,0.06,-18,1
1620284886,44.29,988.86,1014.76,215,12.13,0.34,-17,1
1620285187,44.66,988.89,1014.80,215,12.24,0.56,-17,1
1620285489,43.47,989.02,1014.92,215,12.36,0.29,-18,1
1620285790,42.58,988.95,1014.85,215,12.47,0.11,-19,1
1620286091,45.12,988.95,1014.85,215,12.33,0.78,-17,1
1620286393,45.84,989.02,1014.93,215,12.54,1.19,-18,1
1620286693,45.81,989.02,1014.92,215,12.41,1.06,-18,1
1620286995,46.72,988.97,1014.87,215,12.29,1.23,-18,1
1620287297,45.83,988.93,1014.83,215,12.10,0.79,-17,1
1620287599,45.55,988.89,1014.80,215,12.10,0.70,-17,1
1620287899,46.13,988.95,1014.86,215,12.09,0.87,-18,1
1620288202,43.55,988.87,1014.77,215,12.34,0.30,-15,1
1620288503,43.59,988.83,1014.73,215,12.44,0.40,-15,1
1620288804,44.84,988.62,1014.52,215,12.42,0.77,-16,1
1620289105,43.71,988.79,1014.69,215,12.65,0.63,-15,1
1620289405,44.76,988.96,1014.87,215,12.60,0.91,-16,1
1620289706,43.67,988.84,1014.75,215,12.86,0.81,-16,1
1620290007,43.25,988.88,1014.79,215,12.75,0.58,-15,1
1620290308,41.99,988.84,1014.75,215,13.03,0.42,-15,1
1620290609,42.78,988.75,1014.66,215,12.81,0.48,-15,1
1620290911,43.19,988.87,1014.77,215,12.99,0.78,-15,1
1620291212,42.16,988.79,1014.69,215,13.54,0.94,-15,1
1620291514,40.87,988.80,1014.71,215,13.64,0.60,-16,1
1620291814,40.15,988.73,1014.63,215,13.76,0.46,-16,1
1620292115,39.30,988.81,1014.71,215,13.89,0.28,-17,1
1620292416,39.78,988.74,1014.64,215,13.62,0.20,-17,1
1620292718,41.06,988.82,1014.73,215,13.40,0.45,-16,1
1620293018,40.56,988.82,1014.72,215,13.46,0.33,-16,1
1620293319,39.54,988.72,1014.62,215,13.74,0.23,-17,1
1620293621,38.80,988.75,1014.66,215,13.71,-0.06,-16,1
1620294523,40.85,988.96,1014.86,215,13.73,0.67,-17,1
1620294825,38.63,988.75,1014.65,215,14.20,0.32,-17,1
1620295125,38.37,988.80,1014.70,215,14.11,0.15,-16,1
1620295426,39.28,988.66,1014.56,215,14.01,0.38,-16,1
1620295727,39.12,988.74,1014.65,215,14.34,0.62,-16,1
1620296028,38.63,988.56,1014.46,215,14.59,0.67,-15,1
1620296330,41.34,988.50,1014.40,215,14.81,1.81,-16,1
1620296630,37.36,988.53,1014.44,215,15.07,0.63,-16,1
1620297234,36.96,988.51,1014.41,215,14.98,0.40,-16,1
1620297535,36.09,988.54,1014.44,215,15.07,0.16,-16,1
1620297835,36.87,988.43,1014.33,215,14.84,0.25,-16,1
1620298137,36.28,988.52,1014.42,215,14.84,0.03,-15,1
1620298438,34.89,988.57,1014.47,215,14.88,-0.47,-15,1
1620298739,35.40,988.49,1014.40,215,14.83,-0.32,-15,1
1620299040,35.98,988.52,1014.43,215,14.97,0.03,-16,1
1620299342,35.97,988.53,1014.43,215,15.10,0.14,-16,1
1620299643,35.93,988.52,1014.42,215,15.02,0.05,-17,1
1620299947,33.83,988.51,1014.41,215,15.23,-0.59,-17,1
1620300247,34.45,988.49,1014.39,215,15.15,-0.41,-17,1
1620300549,34.74,988.48,1014.38,215,15.05,-0.39,-16,1
1620300850,36.27,988.61,1014.51,215,14.93,0.10,-15,1
1620301151,34.60,988.47,1014.38,215,15.10,-0.40,-16,1
1620301452,35.34,988.42,1014.32,215,15.01,-0.18,-16,1
1620301753,33.55,988.37,1014.27,215,15.16,-0.76,-17,1
1620302054,34.14,988.40,1014.31,215,14.94,-0.72,-17,1
1620302355,33.77,988.32,1014.22,215,14.90,-0.90,-17,1
1620302960,31.49,988.33,1014.23,215,15.45,-1.37,-17,1
1620303260,31.41,988.18,1014.08,215,15.52,-1.35,-17,1
1620303561,31.23,988.38,1014.28,215,15.39,-1.54,-16,1
1620303865,33.32,988.26,1014.16,215,15.18,-0.84,-16,1
1620304166,33.14,988.28,1014.18,215,15.40,-0.72,-17,1
1620304467,32.89,988.15,1014.06,215,15.74,-0.53,-17,1
1620304769,33.28,988.05,1013.95,215,16.00,-0.14,-17,1
1620305070,32.38,987.93,1013.83,215,16.26,-0.29,-17,1
1620305371,32.76,988.09,1013.99,215,16.28,-0.11,-17,1
1620305672,30.84,988.05,1013.95,215,16.24,-0.97,-17,1
1620305973,32.93,987.98,1013.89,215,15.88,-0.39,-17,1
1620306273,32.65,987.95,1013.86,215,15.94,-0.45,-16,1
1620306574,35.12,987.98,1013.89,215,15.42,0.09,-16,1
1620306875,35.00,987.93,1013.83,215,15.23,-0.12,-16,1
1620307176,34.67,987.89,1013.80,215,15.06,-0.40,-16,1
1620307477,35.70,987.84,1013.74,215,14.89,-0.15,-18,1
1620307779,36.33,987.75,1013.65,215,14.97,0.16,-16,1
1620308080,36.27,987.83,1013.74,215,15.03,0.19,-17,1
1620308381,37.67,987.76,1013.66,215,15.10,0.78,-16,1
1620308682,37.25,987.51,1013.42,215,15.24,0.75,-17,1
1620308984,37.32,987.60,1013.51,215,15.39,0.90,-17,1
1620309285,37.38,987.68,1013.58,215,15.19,0.75,-17,1
1620309586,38.44,987.58,1013.48,215,15.14,1.09,-17,1
1620309887,37.54,987.59,1013.50,215,15.28,0.89,-15,1
1620310188,37.34,987.47,1013.37,215,15.30,0.83,-15,1
1620310489,37.69,987.45,1013.36,215,15.38,1.03,-15,1
1620310790,38.92,987.45,1013.36,215,15.32,1.43,-15,1
1620311391,38.99,987.34,1013.24,215,14.94,1.11,-15,1
1620311692,39.64,987.38,1013.28,215,14.84,1.25,-15,1
1620311993,39.25,987.21,1013.11,215,14.96,1.22,-15,1
1620312294,39.82,987.42,1013.33,215,15.09,1.54,-14,1
1620312598,40.19,987.12,1013.02,215,15.59,2.12,-15,1
1620312899,37.89,987.23,1013.13,215,15.62,1.32,-15,1
1620313200,38.87,987.20,1013.11,215,15.45,1.53,-15,1
1620313500,38.30,987.03,1012.94,215,15.40,1.28,-15,1
1620313801,38.57,987.02,1012.93,215,15.51,1.47,-15,1
1620314103,38.74,987.01,1012.91,215,15.53,1.55,-15,1
1620314404,37.56,986.92,1012.83,215,15.62,1.20,-15,1
1620314706,37.08,986.88,1012.79,215,15.69,1.08,-15,1
1620315006,37.56,986.81,1012.72,215,15.51,1.10,-15,1
1620315307,37.54,986.81,1012.71,215,15.54,1.12,-15,1
1620315608,38.63,986.75,1012.65,215,15.33,1.33,-15,1
1620315909,38.85,986.72,1012.63,215,15.13,1.23,-15,1
1620316210,39.11,986.73,1012.63,215,14.91,1.13,-15,1
1620316511,39.39,986.72,1012.63,215,14.94,1.25,-15,1
1620316812,38.28,986.72,1012.62,215,14.97,0.88,-15,1
1620317113,38.49,986.60,1012.50,215,15.02,1.00,-15,1
1620317414,37.81,986.60,1012.50,215,15.31,1.01,-15,1
1620317715,37.66,986.71,1012.62,215,15.37,1.02,-15,1
1620318016,37.36,986.62,1012.52,215,15.39,0.92,-15,1
1620318317,38.00,986.57,1012.47,215,15.21,1.00,-15,1
1620318617,37.84,986.42,1012.32,215,15.11,0.85,-15,1
1620318918,38.40,986.39,1012.29,215,15.04,0.99,-15,1
1620319219,37.62,986.38,1012.28,215,14.98,0.65,-15,1
1620319520,38.30,986.35,1012.26,215,14.85,0.78,-15,1
1620319821,38.44,986.35,1012.25,215,14.76,0.76,-15,1
1620320423,39.30,986.15,1012.05,215,14.53,0.85,-15,1
1620320724,38.90,986.17,1012.08,215,14.35,0.55,-17,1
1620321025,39.44,986.21,1012.12,215,14.10,0.52,-19,1
1620321326,42.56,986.22,1012.13,215,14.11,1.59,-18,1
1620321627,44.50,986.25,1012.15,215,13.93,2.05,-19,1
1620321929,42.27,986.27,1012.17,215,13.80,1.21,-18,1
1620322230,42.78,986.37,1012.27,215,13.69,1.28,-19,1
1620322531,47.43,986.32,1012.23,215,13.50,2.55,-18,1
1620322832,48.16,986.22,1012.13,215,13.31,2.59,-18,1
1620323134,48.63,986.21,1012.12,215,13.12,2.55,-18,1
1620323435,48.33,986.25,1012.15,215,13.02,2.37,-18,1
1620323735,50.00,986.23,1012.13,215,12.93,2.77,-18,1
1620324036,49.83,986.28,1012.19,215,12.87,2.66,-18,1
1620324337,51.89,986.32,1012.23,215,12.83,3.20,-25,1
1620324637,53.50,986.33,1012.23,215,12.72,3.53,-14,1
1620324939,54.84,986.25,1012.15,215,12.66,3.82,-14,1
1620325240,53.99,986.29,1012.19,215,12.53,3.48,-16,1
1620325842,55.70,986.33,1012.23,215,12.17,3.59,-13,1
1620326143,54.82,986.35,1012.25,215,12.07,3.27,-15,1
1620326443,56.35,986.43,1012.34,215,11.95,3.55,-15,1
1620326745,57.10,986.45,1012.36,215,11.80,3.59,-16,1
1620327046,59.61,986.48,1012.38,215,11.65,4.06,-16,1
1620327347,60.79,986.53,1012.43,215,11.56,4.26,-21,1
1620327648,61.04,986.56,1012.47,215,11.41,4.18,-14,1
1620328250,61.66,986.59,1012.50,215,11.15,4.07,-17,1
1620328551,61.83,986.60,1012.51,215,11.02,3.99,-17,1
1620328851,62.87,986.77,1012.67,215,10.92,4.13,-17,1
1620329153,62.83,986.69,1012.59,215,10.81,4.02,-17,1
1620329454,63.35,986.70,1012.61,215,10.73,4.06,-17,1
1620329755,64.44,986.70,1012.60,215,10.68,4.26,-17,1
1620330055,65.02,986.68,1012.58,215,10.60,4.31,-17,1
1620330356,63.88,986.64,1012.54,215,10.57,4.03,-17,1
1620330958,64.03,986.65,1012.55,215,10.57,4.06,-16,1
1620331259,62.72,986.61,1012.51,215,10.59,3.79,-16,1
1620331561,62.29,986.73,1012.64,215,10.62,3.72,-17,1
1620331862,62.30,986.64,1012.55,215,10.62,3.72,-18,1
1620332163,61.50,986.78,1012.69,215,10.65,3.56,-17,1
1620332466,61.27,986.66,1012.56,215,10.71,3.57,-17,1
1620332768,60.39,986.54,1012.44,215,10.75,3.40,-18,1
1620333068,59.25,986.46,1012.36,215,10.80,3.18,-17,1
1620333369,58.74,986.47,1012.38,215,10.91,3.16,-18,1
1620333671,58.55,986.40,1012.30,215,10.99,3.19,-18,1
1620333972,57.54,986.33,1012.23,215,11.05,3.00,-17,1
1620334273,56.90,986.24,1012.15,215,11.10,2.89,-17,1
1620334573,56.77,986.16,1012.06,215,11.15,2.90,-18,1
1620334874,56.55,986.16,1012.06,215,11.22,2.91,-17,1
1620335176,56.84,986.09,1011.99,215,11.20,2.97,-16,1
1620335477,56.96,986.06,1011.96,215,11.24,3.03,-17,1
1620335778,56.96,985.83,1011.73,215,11.26,3.05,-17,1
1620336079,57.13,985.91,1011.81,215,11.26,3.09,-17,1
1620336380,56.78,985.92,1011.82,215,11.27,3.02,-17,1
1620336681,57.28,985.83,1011.73,215,11.26,3.13,-17,1
1620336982,57.75,985.72,1011.63,215,11.28,3.27,-16,1
1620337283,56.48,985.70,1011.60,215,11.32,2.99,-17,1
1620337583,57.07,985.59,1011.49,215,11.32,3.14,-17,1
1620337884,56.61,985.47,1011.38,215,11.32,3.02,-17,1
1620338185,58.87,985.34,1011.24,215,11.32,3.57,-17,1
1620338485,58.69,985.31,1011.21,215,11.38,3.59,-17,1
1620338786,58.69,985.19,1011.09,215,11.39,3.60,-14,1
1620339087,58.38,985.17,1011.08,215,11.37,3.51,-13,1
1620339388,57.90,985.01,1010.92,215,11.38,3.40,-13,1
1620339691,57.95,985.12,1011.02,215,11.38,3.41,-13,1
1620339992,59.01,984.94,1010.84,215,11.39,3.67,-15,1
1620340292,59.12,984.87,1010.77,215,11.39,3.70,-18,1
1620340593,57.96,984.78,1010.68,215,11.41,3.44,-14,1
1620340893,58.10,984.79,1010.69,215,11.39,3.45,-13,1
1620341194,57.42,984.76,1010.67,215,11.43,3.32,-14,1
1620341496,56.84,984.74,1010.64,215,11.50,3.25,-15,1
1620341798,56.91,984.74,1010.65,215,11.50,3.26,-16,1
1620342098,57.31,984.67,1010.58,215,11.51,3.37,-16,1
1620342399,57.43,984.78,1010.68,215,11.53,3.42,-16,1
1620342700,57.86,984.89,1010.79,215,11.54,3.54,-15,1
1620343001,56.57,984.78,1010.68,215,11.57,3.25,-15,1
1620343302,56.66,984.80,1010.70,215,11.57,3.27,-15,1
1620343603,56.89,984.73,1010.63,215,11.60,3.35,-15,1
1620343904,57.07,984.89,1010.79,215,11.62,3.42,-16,1
1620344204,56.37,984.76,1010.66,215,11.66,3.28,-15,1
1620344505,56.25,984.73,1010.63,215,11.70,3.29,-14,1
1620344805,57.11,984.58,1010.48,215,11.72,3.52,-14,1
1620345106,58.41,984.62,1010.53,215,11.67,3.79,-14,1
1620345407,61.66,984.70,1010.61,215,11.64,4.54,-14,1
1620345708,61.58,984.52,1010.42,215,11.57,4.45,-14,1
1620346009,62.55,984.63,1010.54,215,11.58,4.69,-14,1
1620346310,62.66,984.39,1010.29,215,11.54,4.67,-15,1
1620346610,63.76,984.39,1010.29,215,11.54,4.92,-14,1
1620346911,65.24,984.41,1010.31,215,11.52,5.23,-14,1
1620347213,66.90,984.41,1010.31,215,11.46,5.54,-15,1
1620347514,66.97,984.27,1010.18,215,11.42,5.51,-15,1
1620347814,67.25,984.19,1010.10,215,11.37,5.53,-16,1
1620348115,67.60,984.12,1010.02,215,11.33,5.56,-15,1
1620348417,68.26,984.25,1010.15,215,11.28,5.66,-14,1
1620348718,65.85,983.99,1009.89,215,11.27,5.13,-14,1
1620349018,65.33,983.89,1009.79,215,11.24,4.99,-15,1
1620349319,65.08,983.90,1009.80,215,11.24,4.93,-14,1
1620349621,65.57,983.88,1009.79,215,11.22,5.02,-15,1
1620349922,67.30,983.86,1009.76,215,11.12,5.30,-15,1
1620350223,74.57,983.86,1009.77,215,11.00,6.67,-15,1
1620350825,75.88,983.86,1009.76,215,10.76,6.69,-15,1
1620351126,77.23,983.88,1009.79,215,10.66,6.85,-15,1
1620351427,78.38,983.72,1009.63,215,10.58,6.98,-16,1
1620351727,78.70,983.66,1009.56,215,10.48,6.95,-15,1
1620352028,78.28,983.41,1009.31,215,10.44,6.83,-15,1
1620352329,79.11,983.34,1009.24,215,10.34,6.89,-14,1
1620352630,75.24,983.07,1008.97,215,10.37,6.19,-15,1
1620353234,76.75,983.11,1009.01,215,10.23,6.34,-15,1
1620353535,77.46,983.05,1008.95,215,10.19,6.43,-15,1
1620353835,76.31,982.90,1008.80,215,10.18,6.21,-15,1
1620354136,77.97,982.75,1008.65,215,10.13,6.47,-15,1
1620354437,79.50,982.75,1008.65,215,10.13,6.75,-15,1
1620354738,77.47,982.68,1008.58,215,10.14,6.39,-15,1
1620355039,79.37,982.71,1008.61,215,10.10,6.70,-15,1
1620355340,79.86,982.72,1008.63,215,10.11,6.80,-15,1
1620355641,79.44,982.72,1008.63,215,10.13,6.74,-15,1
1620355942,79.49,982.60,1008.51,215,10.14,6.76,-15,1
1620356243,76.49,982.62,1008.52,215,10.17,6.23,-15,1
1620356844,78.33,982.38,1008.29,215,10.15,6.56,-16,1
1620357145,76.40,982.35,1008.25,215,10.15,6.19,-16,1
1620357445,77.40,982.42,1008.32,215,10.19,6.42,-16,1
1620357746,74.90,982.45,1008.35,215,10.26,6.01,-16,1
1620358347,74.14,982.47,1008.37,215,10.30,5.90,-17,1
1620358650,75.63,982.29,1008.19,215,10.26,6.15,-16,1
1620358950,75.83,982.23,1008.13,215,10.31,6.24,-16,1
1620359251,76.16,982.24,1008.14,215,10.36,6.35,-16,1
1620359552,75.25,982.34,1008.24,215,10.36,6.18,-16,1
1620360454,75.33,982.18,1008.08,215,10.35,6.18,-15,1
1620361056,73.92,982.21,1008.11,215,10.42,5.98,-15,1
1620361358,73.22,982.23,1008.13,215,10.44,5.86,-15,1
1620361659,75.45,982.29,1008.20,215,10.45,6.30,-16,1
1620361959,73.18,982.34,1008.25,215,10.53,5.94,-16,1
1620362260,74.66,982.30,1008.21,215,10.66,6.35,-15,1
1620362562,72.31,982.38,1008.28,215,10.81,6.04,-16,1
1620362863,71.04,982.44,1008.34,215,10.98,5.94,-15,1
1620363164,70.37,982.43,1008.34,215,11.06,5.88,-15,1
1620363465,70.48,982.53,1008.44,215,11.06,5.91,-16,1
1620364067,71.10,982.54,1008.45,215,11.03,6.00,-16,1
1620364367,70.55,982.40,1008.30,215,11.04,5.90,-16,1
1620364669,71.61,982.37,1008.28,215,11.11,6.18,-16,1
1620364969,69.40,982.35,1008.26,215,11.19,5.81,-15,1
1620365270,70.03,982.26,1008.16,215,11.23,5.98,-15,1
1620365571,69.41,982.34,1008.24,215,11.37,5.98,-16,1
1620365872,69.31,982.43,1008.34,215,11.43,6.02,-15,1
1620366173,69.54,982.39,1008.29,215,11.51,6.14,-16,1
1620366474,67.87,982.41,1008.31,215,11.58,5.86,-15,1
1620366776,68.14,982.48,1008.38,215,11.54,5.88,-16,1
1620367077,68.05,982.54,1008.44,215,11.60,5.92,-16,1
1620367678,68.85,982.33,1008.23,215,11.70,6.18,-14,1
1620367979,68.14,982.27,1008.17,215,11.86,6.19,-15,1
1620368281,67.50,982.35,1008.25,215,12.12,6.30,-14,1
1620368582,66.90,982.35,1008.25,215,12.41,6.44,-15,1
1620368882,65.55,982.24,1008.15,215,12.76,6.48,-15,1
1620369183,64.53,982.22,1008.13,215,13.10,6.58,-15,1
1620369484,63.49,982.28,1008.18,215,13.43,6.65,-14,1
1620370087,63.68,982.39,1008.29,215,13.50,6.76,-15,1
1620370388,63.47,982.56,1008.46,215,13.64,6.85,-15,1
1620370689,60.77,982.42,1008.33,215,13.79,6.36,-22,1
1620370990,61.29,982.37,1008.28,215,13.80,6.49,-15,1
1620371290,61.50,982.36,1008.27,215,13.91,6.65,-14,1
1620371893,58.96,982.37,1008.27,215,14.29,6.39,-15,1
1620372193,58.09,982.27,1008.17,215,14.64,6.50,-16,1
1620372494,59.14,982.25,1008.16,215,14.99,7.09,-16,1
1620372795,58.14,982.19,1008.09,215,15.18,7.02,-16,1
1620373096,55.42,982.18,1008.08,215,15.25,6.39,-16,1
1620373398,55.60,982.26,1008.16,215,15.43,6.60,-16,1
1620373699,54.90,982.11,1008.01,215,15.50,6.49,-15,1
1620374000,54.26,982.00,1007.91,215,15.65,6.46,-16,1
1620374301,53.46,982.06,1007.96,215,15.76,6.34,-16,1
1620374602,54.42,982.13,1008.03,215,15.71,6.56,-17,1
1620374902,50.85,982.20,1008.10,215,15.99,5.83,-17,1
1620375203,52.95,982.32,1008.22,215,15.66,6.11,-16,1
1620375507,52.35,982.27,1008.17,215,15.56,5.85,-16,1
1620375807,52.65,982.25,1008.16,215,15.55,5.93,-16,1
1620376108,52.02,982.39,1008.30,215,15.61,5.81,-16,1
1620376409,53.26,982.40,1008.31,215,15.54,6.08,-15,1
1620376710,52.14,982.45,1008.36,215,15.62,5.85,-16,1
1620377011,52.73,982.33,1008.23,215,15.67,6.06,-16,1
1620377312,52.33,982.38,1008.29,215,15.81,6.08,-16,1
1620377614,52.14,982.43,1008.33,215,16.17,6.36,-15,1
1620377915,51.68,982.42,1008.32,215,16.27,6.32,-16,1
1620378216,51.37,982.44,1008.34,215,16.25,6.22,-16,1
1620378517,54.35,982.70,1008.60,215,15.96,6.77,-16,1
1620378817,59.96,982.83,1008.73,215,15.43,7.71,-16,1
1620379118,66.57,982.81,1008.71,215,14.67,8.53,-17,1
1620379419,68.50,982.73,1008.63,215,14.41,8.70,-17,1
1620379720,68.10,982.81,1008.72,215,14.50,8.70,-18,1
1620380323,62.43,982.71,1008.61,215,15.34,8.22,-17,1
1620380624,58.58,982.73,1008.64,215,15.64,7.57,-17,1
1620380925,57.37,982.72,1008.63,215,15.94,7.54,-17,1
1620381226,53.98,982.74,1008.64,215,16.33,7.01,-18,1
1620381527,55.64,982.68,1008.59,215,16.00,7.15,-18,1
1620381828,56.81,982.71,1008.62,215,15.95,7.40,-17,1
1620382128,55.72,982.85,1008.76,215,16.16,7.32,-17,1
1620382430,53.66,982.87,1008.78,215,16.30,6.90,-17,1
1620382731,52.33,982.82,1008.72,215,16.47,6.69,-15,1
1620383032,51.52,982.92,1008.82,215,16.45,6.44,-16,1
1620383333,51.93,982.56,1008.47,215,16.40,6.51,-16,1
1620383634,50.19,982.97,1008.88,215,16.46,6.08,-16,1
1620383935,49.91,983.06,1008.96,215,16.22,5.77,-16,1
1620384236,51.60,983.06,1008.96,215,16.00,6.05,-15,1
1620384536,53.67,983.05,1008.96,215,15.99,6.61,-16,1
1620384838,56.10,982.90,1008.80,215,15.76,7.04,-15,1
1620385139,56.86,982.84,1008.75,215,16.00,7.47,-15,1
1620385440,52.95,983.04,1008.94,215,16.54,6.93,-17,1
1620385741,53.27,983.00,1008.90,215,16.59,7.06,-16,1
1620386042,51.74,983.01,1008.92,215,16.72,6.76,-16,1
1620386344,52.42,983.25,1009.15,215,16.73,6.96,-16,1
1620386647,58.33,983.37,1009.27,215,16.10,7.93,-16,1
1620386948,62.21,983.23,1009.14,215,15.52,8.33,-15,1
1620387249,64.82,983.37,1009.27,215,15.02,8.47,-16,1
1620387550,65.41,983.29,1009.19,215,14.84,8.43,-16,1
1620387851,65.50,983.01,1008.91,215,14.96,8.56,-16,1
1620388152,64.86,982.96,1008.87,215,15.38,8.82,-16,1
1620388754,58.55,982.82,1008.72,215,16.21,8.09,-17,1
1620389055,53.37,982.74,1008.64,215,16.61,7.11,-15,1
1620389356,54.24,982.77,1008.67,215,17.06,7.76,-15,1
1620389657,49.87,982.89,1008.79,215,17.49,6.93,-15,1
1620389957,48.09,982.91,1008.82,215,17.45,6.37,-15,1
1620390259,47.00,982.85,1008.76,215,17.21,5.81,-16,1
1620390560,47.66,982.82,1008.72,215,17.29,6.09,-16,1
1620390861,48.30,982.54,1008.44,215,17.28,6.27,-16,1
1620391465,52.71,983.46,1009.37,215,16.30,6.64,-16,1
1620391767,53.57,983.61,1009.51,215,16.05,6.64,-16,1
1620392068,55.37,983.76,1009.66,215,15.49,6.60,-16,1
1620392369,55.54,983.66,1009.56,215,15.17,6.35,-16,1
1620392670,55.68,983.39,1009.29,215,15.03,6.25,-17,1
1620392971,53.49,983.36,1009.27,215,15.23,5.86,-17,1
1620393271,53.65,983.43,1009.34,215,15.38,6.04,-17,1
1620393572,52.28,983.16,1009.07,215,16.03,6.27,-17,1
1620393873,51.47,983.13,1009.03,215,16.09,6.10,-15,1
1620394174,50.85,983.15,1009.06,215,16.26,6.08,-16,1
1620394476,49.69,983.30,1009.21,215,16.76,6.21,-15,1
1620394777,50.47,983.47,1009.37,215,16.69,6.37,-15,1
1620395378,53.14,983.64,1009.54,215,16.00,6.48,-15,1
1620395681,52.86,983.62,1009.52,215,16.03,6.43,-15,1
1620395983,52.79,983.53,1009.43,215,15.98,6.36,-15,1
1620396284,52.81,983.62,1009.53,215,16.02,6.41,-17,1
1620396585,52.54,983.75,1009.65,215,15.97,6.29,-17,1
1620396887,53.33,983.63,1009.53,215,15.94,6.48,-17,1
1620397187,52.76,983.75,1009.65,215,15.96,6.34,-17,1
1620397488,52.24,983.65,1009.56,215,15.95,6.18,-17,1
1620397789,51.42,983.60,1009.50,215,15.91,5.92,-17,1
1620398691,51.21,983.71,1009.62,215,16.10,6.03,-17,1
1620398992,50.00,983.82,1009.72,215,16.29,5.86,-18,1
1620399293,49.82,983.72,1009.62,215,16.43,5.94,-17,1
1620399594,48.87,983.59,1009.49,215,16.48,5.71,-18,1
1620399895,48.29,983.38,1009.28,215,16.60,5.65,-17,1
1620400196,47.95,983.72,1009.62,215,16.56,5.51,-17,1
1620400496,47.58,983.71,1009.61,215,16.70,5.52,-17,1
1620400797,45.97,983.78,1009.69,215,16.84,5.16,-17,1
1620401098,48.00,984.12,1010.02,215,16.28,5.27,-17,1
1620401399,49.42,984.10,1010.00,215,15.64,5.10,-17,1
1620401700,50.37,984.13,1010.03,215,15.26,5.02,-17,1
1620402302,48.72,984.34,1010.24,215,15.10,4.40,-17,1
1620402604,49.31,984.31,1010.21,215,14.97,4.45,-16,1
1620402904,49.67,984.46,1010.37,215,14.77,4.37,-16,1
1620403205,50.12,984.58,1010.49,215,14.65,4.39,-16,1
1620403506,50.48,984.50,1010.40,215,14.60,4.44,-17,1
1620403806,50.61,984.64,1010.54,215,14.50,4.39,-17,1
1620404108,51.04,984.53,1010.43,215,14.39,4.40,-17,1
1620404409,50.84,984.75,1010.65,215,14.28,4.25,-17,1
1620404710,50.13,984.79,1010.69,215,14.40,4.16,-16,1
1620405011,50.86,984.92,1010.82,215,14.21,4.19,-17,1
1620405614,51.00,985.13,1011.03,215,14.15,4.17,-17,1
1620405915,50.50,985.14,1011.05,215,14.19,4.07,-17,1
1620406216,51.73,985.21,1011.11,215,13.93,4.17,-18,1
1620406518,51.48,985.22,1011.13,215,13.55,3.75,-17,1
1620406821,50.62,985.35,1011.25,215,14.02,3.95,-17,1
1620407121,53.44,985.50,1011.40,215,13.50,4.24,-15,1
1620407422,55.76,985.67,1011.58,215,13.28,4.64,-15,1
1620407723,58.75,985.92,1011.82,215,12.94,5.07,-15,1
1620408024,60.57,986.10,1012.00,215,12.88,5.45,-15,1
1620408326,59.82,986.25,1012.15,215,12.28,4.71,-15,1
1620408626,60.93,986.09,1011.99,215,11.95,4.66,-15,1
1620408927,61.41,986.47,1012.38,215,11.67,4.51,-15,1
1620409229,60.04,986.33,1012.23,215,11.63,4.15,-15,1
1620409530,60.02,986.31,1012.22,215,11.71,4.22,-14,1
1620410131,59.93,986.41,1012.31,215,11.59,4.08,-15,1
1620410432,59.93,986.53,1012.43,215,11.49,3.99,-14,1
1620410733,60.29,986.70,1012.61,215,11.48,4.07,-15,1
1620411034,60.54,986.36,1012.27,215,11.41,4.06,-15,1
1620411335,60.53,986.89,1012.80,215,11.43,4.07,-15,1
1620411636,61.03,987.09,1012.99,215,11.46,4.22,-15,1
1620411937,61.91,987.18,1013.09,215,11.43,4.40,-15,1
1620412238,62.50,987.11,1013.01,215,11.39,4.49,-28,1
1620412539,62.81,987.33,1013.23,215,11.35,4.53,-16,1
1620412840,62.30,987.44,1013.34,215,11.37,4.43,-16,1
1620413140,63.04,987.51,1013.42,215,11.33,4.56,-15,1
1620413442,63.45,987.53,1013.43,215,11.33,4.65,-15,1
1620413743,63.97,987.51,1013.41,215,11.27,4.71,-15,1
1620414045,64.48,987.62,1013.52,215,11.22,4.78,-15,1
1620414346,64.87,987.65,1013.55,215,11.16,4.81,-17,1
1620414646,65.72,987.76,1013.66,215,11.03,4.87,-17,1
1620415248,66.37,988.12,1014.02,215,10.97,4.95,-17,1
1620415550,66.61,988.26,1014.16,215,10.99,5.02,-17,1
1620415852,68.43,988.42,1014.32,215,10.93,5.35,-17,1
1620416153,68.88,988.60,1014.50,215,10.94,5.46,-17,1
1620416455,69.70,988.76,1014.66,215,10.74,5.44,-15,1
1620416756,69.17,988.79,1014.69,215,10.68,5.27,-15,1
1620417057,68.73,988.93,1014.84,215,10.38,4.89,-16,1
1620417358,68.13,989.13,1015.04,215,10.24,4.63,-16,1
1620417660,62.50,989.23,1015.13,215,10.31,3.47,-16,1
1620417961,63.68,989.31,1015.21,215,10.02,3.46,-16,1
1620418262,64.21,989.29,1015.20,215,9.93,3.49,-16,1
1620418563,64.36,989.41,1015.32,215,9.92,3.52,-16,1
1620418864,65.05,989.47,1015.37,215,9.82,3.57,-16,1
1620419165,65.65,989.51,1015.41,215,9.79,3.67,-16,1
1620419466,66.38,989.69,1015.60,215,9.79,3.83,-16,1
1620419767,68.90,989.59,1015.49,215,9.67,4.25,-31,1
1620420068,71.07,989.69,1015.60,215,9.75,4.77,-16,1
1620420369,74.04,989.75,1015.65,215,9.62,5.23,-20,1
1620420669,74.06,989.84,1015.74,215,9.38,5.00,-16,1
1620420970,73.08,989.85,1015.75,215,9.22,4.66,-16,1
1620421271,73.67,989.91,1015.82,215,9.08,4.64,-15,1
1620421573,73.46,989.93,1015.83,215,9.06,4.57,-17,1
1620421874,73.79,989.98,1015.89,215,9.02,4.60,-15,1
1620422175,72.91,990.01,1015.92,215,9.14,4.55,-17,1
1620422476,72.44,990.10,1016.00,215,9.17,4.48,-16,1
1620422777,72.71,990.13,1016.04,215,9.11,4.48,-16,1
1620423078,71.97,990.24,1016.15,215,9.19,4.41,-16,1
1620423381,71.90,990.56,1016.46,215,9.11,4.32,-16,1
1620423682,70.99,990.53,1016.44,215,9.09,4.12,-16,1
1620423983,62.68,990.62,1016.53,215,9.31,2.56,-16,1
1620424284,60.97,990.74,1016.64,215,9.10,1.98,-16,1
1620424585,60.79,990.95,1016.85,215,8.88,1.73,-16,1
1620424886,61.34,990.99,1016.89,215,8.75,1.73,-16,1
1620425187,61.20,991.03,1016.94,215,8.64,1.59,-16,1
1620425488,62.67,991.11,1017.01,215,8.51,1.80,-16,1
1620425789,61.75,991.22,1017.12,215,8.60,1.68,-16,1
1620426090,61.58,991.22,1017.13,215,8.60,1.64,-16,1
1620426392,62.59,991.26,1017.16,215,8.35,1.63,-16,1
1620426693,62.77,991.35,1017.25,215,8.35,1.67,-16,1
1620426994,61.71,991.51,1017.41,215,8.39,1.47,-16,1
1620427296,61.34,991.46,1017.36,215,8.51,1.50,-16,1
1620427597,61.39,991.59,1017.49,215,8.33,1.35,-16,1
1620427898,60.95,991.62,1017.52,215,8.43,1.34,-16,1
1620428199,62.06,991.76,1017.67,215,8.17,1.34,-16,1
1620428500,63.09,991.94,1017.84,215,8.01,1.42,-16,1
1620428801,61.49,991.92,1017.82,215,8.12,1.17,-18,1
1620429101,62.71,992.13,1018.03,215,7.85,1.19,-18,1
1620429402,62.09,992.10,1018.00,215,8.08,1.27,-18,1
1620429703,63.26,992.15,1018.06,215,7.80,1.26,-18,1
1620430005,63.55,992.22,1018.13,215,7.81,1.33,-18,1
1620430305,63.70,992.36,1018.26,215,7.80,1.36,-18,1
1620430606,62.29,992.39,1018.29,215,8.09,1.32,-18,1
1620430908,62.28,992.48,1018.39,215,7.85,1.09,-18,1
1620431209,61.68,992.43,1018.33,215,7.94,1.04,-17,1
1620431510,61.17,992.34,1018.24,215,8.12,1.09,-17,1
1620431813,61.65,992.43,1018.33,215,8.01,1.10,-17,1
1620432114,61.99,992.56,1018.46,215,7.98,1.15,-17,1
1620432415,63.99,992.57,1018.47,215,7.80,1.42,-16,1
1620432716,64.16,992.66,1018.56,215,7.87,1.52,-16,1
1620433017,64.62,992.69,1018.59,215,7.73,1.49,-16,1
1620433318,65.08,992.89,1018.79,215,7.67,1.53,-15,1
1620433619,65.24,992.99,1018.89,215,7.64,1.54,-15,1
1620433920,65.04,993.06,1018.96,215,7.65,1.51,-15,1
1620434221,65.29,993.07,1018.97,215,7.54,1.45,-16,1
1620434522,65.18,993.05,1018.95,215,7.51,1.40,-15,1
1620434823,65.67,993.15,1019.06,215,7.39,1.39,-15,1
1620435123,66.07,993.21,1019.11,215,7.24,1.33,-15,1
1620435424,66.63,993.30,1019.21,215,7.07,1.29,-16,1
1620435725,67.09,993.44,1019.34,215,7.02,1.34,-16,1
1620436026,67.27,993.47,1019.37,215,7.04,1.39,-17,1
1620436327,66.65,993.53,1019.44,215,7.11,1.33,-17,1
1620436628,67.18,993.56,1019.46,215,7.06,1.39,-17,1
1620436928,67.34,993.65,1019.55,215,7.15,1.51,-17,1
1620437230,67.21,993.68,1019.58,215,7.17,1.50,-18,1
1620437531,67.16,993.72,1019.63,215,7.16,1.48,-18,1
1620437832,67.09,993.97,1019.88,215,7.19,1.50,-17,1
1620438132,66.79,993.94,1019.84,215,7.27,1.51,-18,1
1620438433,67.57,993.95,1019.85,215,7.10,1.51,-18,1
1620438734,67.62,993.91,1019.82,215,7.13,1.55,-18,1
1620439034,67.93,993.90,1019.80,215,7.13,1.61,-17,1
1620439638,68.11,993.92,1019.82,215,6.99,1.52,-17,1
1620439939,68.48,993.86,1019.76,215,6.92,1.53,-17,1
1620440241,69.09,993.98,1019.88,215,6.80,1.53,-17,1
1620440541,69.28,994.12,1020.02,215,6.79,1.56,-17,1
1620440843,69.57,994.03,1019.93,215,6.73,1.56,-17,1
1620441143,69.53,993.96,1019.86,215,6.72,1.55,-18,1
1620441444,69.21,994.07,1019.97,215,6.75,1.51,-18,1
1620441745,69.74,994.07,1019.98,215,6.72,1.59,-18,1
1620442046,69.86,994.11,1020.02,215,6.72,1.61,-18,1
1620442347,70.00,994.17,1020.08,215,6.76,1.68,-18,1
1620442648,69.70,994.19,1020.10,215,6.78,1.64,-18,1
1620443251,70.19,994.36,1020.27,215,6.75,1.71,-18,1
1620443552,70.11,994.43,1020.34,215,6.70,1.64,-18,1
1620443853,69.55,994.49,1020.39,215,6.85,1.67,-18,1
1620444155,69.61,994.57,1020.47,215,6.80,1.64,-18,1
1620444455,69.20,994.62,1020.52,215,6.90,1.65,-18,1
1620444756,69.03,994.75,1020.65,215,6.90,1.62,-18,1
1620445057,69.56,994.73,1020.64,215,6.84,1.67,-19,1
1620445358,69.55,994.80,1020.71,215,6.86,1.69,-19,1
1620445659,69.90,994.92,1020.82,215,6.75,1.65,-19,1
1620445960,69.91,994.98,1020.89,215,6.87,1.77,-19,1
1620446261,69.21,995.05,1020.95,215,7.08,1.83,-18,1
1620446863,69.83,995.22,1021.12,215,6.88,1.76,-16,1
1620447164,70.35,995.39,1021.29,215,6.83,1.82,-16,1
1620447465,71.26,995.48,1021.38,215,6.66,1.83,-16,1
1620447766,71.19,995.54,1021.45,215,6.70,1.86,-16,1
1620448067,70.70,995.57,1021.47,215,6.74,1.80,-16,1
1620448368,69.99,995.57,1021.47,215,6.95,1.86,-17,1
1620448669,68.57,995.60,1021.51,215,7.11,1.73,-17,1
1620448970,69.34,995.59,1021.50,215,6.97,1.75,-16,1
1620449271,68.86,995.80,1021.71,215,7.02,1.70,-16,1
1620449572,68.60,995.72,1021.62,215,7.11,1.73,-16,1
1620449873,69.15,995.80,1021.71,215,7.17,1.90,-17,1
1620450475,68.97,995.97,1021.88,215,7.54,2.22,-17,1
1620450776,68.45,996.02,1021.92,215,7.60,2.17,-15,1
1620451078,68.00,996.07,1021.98,215,7.68,2.15,-15,1
1620451379,68.42,996.04,1021.95,215,7.70,2.26,-15,1
1620451679,66.47,996.11,1022.01,215,7.98,2.12,-15,1
1620451981,67.83,996.24,1022.14,215,7.70,2.14,-16,1
1620452282,67.46,996.17,1022.07,215,7.92,2.27,-15,1
1620452583,67.62,996.27,1022.17,215,7.97,2.35,-15,1
1620452884,67.12,996.30,1022.20,215,8.14,2.41,-16,1
1620453184,64.85,996.40,1022.30,215,8.60,2.37,-16,1
1620453485,65.82,996.41,1022.32,215,8.35,2.34,-16,1
1620454086,64.90,996.50,1022.41,215,8.71,2.48,-18,1
1620454389,64.94,996.64,1022.54,215,8.70,2.48,-18,1
1620454690,65.04,996.62,1022.52,215,8.70,2.50,-18,1
1620454991,64.82,996.65,1022.55,215,8.67,2.43,-18,1
1620455293,64.26,996.73,1022.63,215,8.97,2.59,-19,1
1620455594,63.62,996.63,1022.53,215,9.15,2.62,-19,1
1620455894,63.39,996.70,1022.60,215,9.25,2.66,-20,1
1620456196,63.88,996.73,1022.63,215,9.33,2.85,-18,1
1620456497,63.38,996.66,1022.57,215,9.62,3.01,-18,1
1620456797,62.28,996.78,1022.68,215,9.68,2.82,-18,1
1620457098,62.59,996.78,1022.69,215,9.61,2.83,-18,1
1620457399,62.26,996.56,1022.46,215,9.61,2.75,-15,1
1620457700,62.56,996.55,1022.46,215,9.70,2.91,-16,1
1620458002,60.36,996.72,1022.62,215,9.96,2.65,-16,1
1620458303,60.28,996.60,1022.50,215,9.83,2.51,-16,1
1620458604,59.77,996.64,1022.54,215,9.75,2.31,-16,1
1620458905,59.56,996.57,1022.47,215,9.75,2.26,-16,1
1620459206,59.30,996.70,1022.61,215,9.95,2.39,-16,1
1620459506,59.95,996.68,1022.59,215,9.70,2.31,-16,1
1620459807,59.21,996.89,1022.80,215,9.63,2.07,-17,1
1620460109,57.49,996.89,1022.79,215,9.66,1.68,-16,1
1620460409,57.31,996.82,1022.73,215,9.57,1.55,-17,1
1620460710,56.55,996.77,1022.68,215,10.02,1.79,-16,1
1620461011,55.40,996.18,1022.08,215,10.74,2.18,-16,1
1620461313,53.75,996.83,1022.73,215,10.77,1.78,-17,1
1620461617,53.76,996.81,1022.71,215,10.83,1.84,-15,1
1620461918,53.23,996.92,1022.82,215,11.18,2.03,-17,1
1620462219,51.08,996.86,1022.77,215,11.18,1.45,-14,1
1620462521,55.93,996.86,1022.76,215,10.72,2.29,-15,1
1620462823,58.91,996.94,1022.85,215,10.26,2.59,-14,1
1620463124,58.82,996.88,1022.78,215,10.49,2.78,-15,1
1620463425,55.16,996.94,1022.84,215,10.75,2.12,-15,1
1620463726,55.73,996.99,1022.90,215,10.70,2.22,-14,1
1620464327,54.67,996.96,1022.87,215,10.89,2.13,-15,1
1620464628,50.42,996.85,1022.76,215,11.13,1.22,-15,1
1620464930,47.89,996.95,1022.85,215,10.88,0.28,-15,1
1620465231,49.31,996.81,1022.72,215,10.89,0.69,-15,1
1620465832,53.18,997.04,1022.94,215,10.65,1.52,-15,1
1620466433,49.00,997.22,1023.13,215,11.69,1.34,-15,1
1620466734,53.46,997.26,1023.16,215,11.06,1.97,-15,1
1620467336,49.10,997.13,1023.03,215,11.58,1.27,-16,1
1620467636,48.39,997.11,1023.01,215,11.88,1.34,-15,1
1620467937,49.40,997.25,1023.15,215,11.75,1.51,-16,1
1620468238,56.92,997.40,1023.31,215,10.55,2.38,-16,1
1620468539,58.89,997.33,1023.23,215,10.36,2.68,-17,1
1620469141,60.35,997.12,1023.03,215,10.52,3.17,-19,1
1620469442,58.03,997.09,1022.99,215,10.84,2.92,-19,1
1620469744,52.39,997.00,1022.90,215,11.53,2.13,-19,1
1620470044,50.18,996.93,1022.84,215,11.94,1.90,-17,1
1620470346,47.82,997.10,1023.00,215,12.11,1.39,-17,1
1620470647,50.86,997.06,1022.96,215,11.35,1.54,-17,1
1620470948,51.02,997.01,1022.91,215,11.45,1.68,-17,1
1620471250,49.16,997.05,1022.96,215,11.73,1.42,-17,1
1620471552,45.66,997.02,1022.92,215,12.19,0.82,-17,1
1620471853,46.38,997.09,1022.99,215,12.28,1.12,-15,1
1620472154,44.76,997.19,1023.09,215,12.48,0.80,-16,1
1620472455,46.42,997.08,1022.98,215,12.44,1.28,-15,1
1620472755,44.63,997.06,1022.96,215,12.83,1.09,-15,1
1620473056,43.96,997.06,1022.96,215,12.87,0.91,-16,1
1620473357,44.93,997.23,1023.13,215,12.46,0.84,-15,1
1620473959,49.04,997.14,1023.05,215,11.82,1.47,-15,1
1620474261,48.51,997.19,1023.09,215,11.86,1.36,-15,1
1620474562,46.48,997.31,1023.21,215,12.14,1.02,-15,1
1620474863,45.88,997.22,1023.13,215,12.40,1.08,-15,1
1620475165,44.32,997.15,1023.05,215,12.77,0.93,-15,1
1620475767,42.02,997.08,1022.98,215,13.07,0.47,-18,1
1620476068,38.85,997.07,1022.97,215,13.59,-0.15,-18,1
1620476369,39.02,997.08,1022.98,215,13.47,-0.19,-15,1
1620476671,41.25,997.03,1022.94,215,13.10,0.24,-15,1
1620476972,42.18,997.04,1022.94,215,13.21,0.65,-15,1
1620477272,41.94,996.95,1022.85,215,13.19,0.55,-15,1
1620477573,41.49,996.95,1022.85,215,13.29,0.49,-15,1
1620477875,41.55,996.97,1022.87,215,13.30,0.52,-16,1
1620478176,42.28,996.98,1022.89,215,13.28,0.74,-16,1
1620478477,42.52,997.02,1022.92,215,13.19,0.74,-15,1
1620478780,42.91,997.23,1023.13,215,13.12,0.80,-16,1
1620479081,45.82,997.04,1022.94,215,12.52,1.17,-14,1
1620479381,46.62,996.96,1022.86,215,12.36,1.26,-14,1
1620479683,46.64,996.97,1022.88,215,12.82,1.69,-14,1
1620479984,47.36,996.91,1022.81,215,12.60,1.70,-14,1
1620480285,47.17,997.04,1022.94,215,12.80,1.83,-15,1
1620480587,46.54,996.83,1022.73,215,12.80,1.64,-14,1
1620480888,44.85,996.79,1022.70,215,12.99,1.30,-14,1
1620481189,44.20,996.90,1022.80,215,13.29,1.37,-14,1
1620481491,42.78,996.85,1022.76,215,13.60,1.20,-14,1
1620481792,41.69,996.91,1022.81,215,14.25,1.42,-14,1
1620482093,37.21,996.68,1022.58,215,14.72,0.27,-15,1
1620482394,37.00,996.66,1022.56,215,14.97,0.41,-15,1
1620482695,37.25,996.69,1022.59,215,14.73,0.29,-15,1
1620482996,36.93,996.73,1022.63,215,14.52,-0.01,-15,1
1620483297,41.45,996.77,1022.67,215,13.71,0.86,-16,1
1620483598,41.06,996.86,1022.76,215,13.63,0.65,-15,1
1620483901,41.22,996.77,1022.67,215,13.29,0.40,-16,1
1620484202,40.87,996.71,1022.61,215,13.37,0.35,-15,1
1620484504,41.29,996.68,1022.58,215,13.21,0.35,-16,1
1620484805,42.39,996.67,1022.58,215,13.26,0.76,-16,1
1620485105,40.98,996.73,1022.63,215,13.10,0.15,-16,1
1620485407,41.57,996.75,1022.65,215,13.78,0.96,-16,1
1620485708,35.13,996.62,1022.52,215,14.74,-0.51,-16,1
1620486010,35.74,996.69,1022.60,215,14.64,-0.36,-16,1
1620486311,35.97,996.86,1022.76,215,14.64,-0.27,-15,1
1620486612,38.42,996.78,1022.68,215,14.13,0.18,-14,1
1620486915,36.93,996.78,1022.68,215,14.16,-0.33,-14,1
1620487218,35.90,996.80,1022.71,215,14.05,-0.82,-14,1
1620487520,36.83,996.87,1022.78,215,13.73,-0.75,-15,1
1620487821,37.47,996.86,1022.76,215,13.66,-0.58,-15,1
1620488122,37.97,996.76,1022.66,215,13.50,-0.54,-15,1
1620488423,38.23,996.78,1022.69,215,13.46,-0.49,-15,1
1620488724,39.38,996.79,1022.69,215,13.53,-0.02,-15,1
1620489025,38.93,996.70,1022.61,215,13.34,-0.34,-15,1
1620489327,37.75,996.77,1022.68,215,13.18,-0.91,-15,1
1620489628,39.25,996.74,1022.64,215,13.26,-0.30,-15,1
1620489929,38.59,996.75,1022.65,215,13.11,-0.67,-13,1
1620490231,38.75,996.76,1022.66,215,13.03,-0.68,-14,1
1620490532,39.56,996.79,1022.69,215,13.10,-0.34,-14,1
1620490833,38.89,996.82,1022.73,215,13.14,-0.53,-14,1
1620491134,37.47,996.79,1022.70,215,13.13,-1.05,-14,1
1620491436,39.17,996.87,1022.77,215,13.30,-0.30,-14,1
1620491737,38.79,996.78,1022.68,215,13.35,-0.38,-14,1
1620492038,38.36,996.76,1022.66,215,13.48,-0.42,-14,1
1620492339,37.70,996.78,1022.68,215,13.59,-0.56,-14,1
1620492639,35.91,996.80,1022.70,215,13.62,-1.20,-14,1
1620492940,35.66,996.83,1022.73,215,13.65,-1.27,-14,1
1620493241,36.04,996.85,1022.76,215,13.69,-1.09,-14,1
1620493542,35.24,996.81,1022.71,215,13.67,-1.41,-16,1
1620493843,34.17,996.83,1022.74,215,13.33,-2.13,-15,1
1620494145,35.17,996.85,1022.75,215,13.48,-1.61,-15,1
1620494446,36.03,996.92,1022.82,215,13.36,-1.39,-15,1
1620494747,36.25,996.98,1022.88,215,13.24,-1.41,-16,1
1620495048,36.94,997.02,1022.92,215,13.04,-1.33,-15,1
1620495348,38.03,997.04,1022.94,215,12.90,-1.06,-15,1
1620495649,41.17,997.00,1022.90,215,12.69,-0.16,-15,1
1620495950,43.00,997.02,1022.92,215,12.51,0.28,-15,1
1620496251,46.12,997.07,1022.97,215,12.29,1.05,-15,1
1620496552,44.90,997.11,1023.01,215,12.04,0.45,-14,1
1620496853,45.19,996.98,1022.88,215,11.84,0.36,-15,1
1620497455,50.88,997.09,1023.00,215,11.38,1.58,-14,1
1620497756,50.39,997.10,1023.01,215,11.07,1.16,-15,1
1620498057,53.19,997.18,1023.08,215,10.93,1.78,-15,1
1620498358,54.48,997.14,1023.05,215,10.70,1.90,-15,1
1620498660,55.54,997.21,1023.12,215,10.49,1.98,-15,1
1620498961,56.45,997.36,1023.26,215,10.30,2.03,-16,1
1620499262,57.05,997.30,1023.20,215,10.12,2.01,-15,1
1620499563,56.89,997.45,1023.36,215,9.96,1.82,-16,1
1620499864,57.24,997.41,1023.32,215,9.86,1.81,-16,1
1620500165,57.41,997.44,1023.34,215,9.79,1.78,-15,1
1620500466,58.45,997.51,1023.41,215,9.69,1.94,-16,1
1620500767,59.08,997.07,1022.97,215,9.58,1.99,-19,1
1620501068,58.71,997.63,1023.54,215,9.54,1.86,-19,1
1620501369,60.16,997.70,1023.61,215,9.42,2.09,-19,1
1620501670,59.75,997.57,1023.48,215,9.28,1.86,-18,1
1620501971,60.58,997.63,1023.53,215,9.17,1.95,-18,1
1620502272,58.99,997.61,1023.52,215,9.15,1.56,-18,1
1620502573,61.25,997.73,1023.63,215,9.04,1.98,-18,1
1620502874,59.56,997.75,1023.65,215,8.90,1.46,-18,1
1620503175,60.14,997.80,1023.70,215,8.80,1.50,-18,1
1620503476,64.67,997.84,1023.74,215,8.58,2.31,-18,1
1620503777,61.17,997.86,1023.77,215,8.51,1.46,-18,1
1620504078,64.82,997.93,1023.84,215,8.01,1.80,-18,1
1620504379,63.27,998.02,1023.92,215,7.95,1.41,-16,1
1620504680,62.51,997.86,1023.76,215,8.06,1.34,-15,1
1620504981,65.47,997.88,1023.79,215,8.03,1.96,-20,1
1620505283,64.98,997.83,1023.74,215,7.82,1.65,-15,1
1620505583,67.27,997.90,1023.81,215,7.72,2.04,-15,1
1620505884,66.88,997.96,1023.86,215,7.53,1.78,-15,1
1620506186,68.36,997.88,1023.78,215,7.50,2.06,-15,1
1620506487,68.63,997.90,1023.80,215,7.52,2.13,-15,1
1620506788,66.44,997.92,1023.82,215,7.45,1.61,-16,1
1620507089,69.46,997.94,1023.84,215,7.33,2.12,-16,1
1620507390,68.57,997.97,1023.87,215,7.20,1.81,-16,1
1620507692,70.10,997.91,1023.81,215,7.15,2.07,-23,1
1620507992,69.86,997.98,1023.89,215,7.08,1.96,-15,1
1620508294,68.06,998.14,1024.04,215,6.95,1.47,-15,1
1620508594,68.01,997.84,1023.74,215,6.88,1.39,-15,1
1620508896,70.61,998.04,1023.94,215,6.79,1.83,-15,1
1620509197,68.81,998.07,1023.98,215,6.74,1.42,-15,1
1620509497,67.97,998.06,1023.96,215,6.69,1.20,-15,1
1620509799,69.41,998.13,1024.04,215,6.58,1.39,-15,1
1620510100,72.64,998.13,1024.03,215,6.39,1.84,-16,1
1620510401,72.99,998.07,1023.98,215,6.28,1.80,-15,1
1620510702,73.16,998.15,1024.05,215,6.17,1.73,-15,1
1620511003,73.74,998.16,1024.07,215,6.14,1.81,-16,1
1620511305,70.68,998.10,1024.00,215,6.16,1.24,-16,1
1620511605,74.00,998.05,1023.96,215,6.10,1.82,-16,1
1620511906,73.89,998.03,1023.93,215,5.99,1.69,-16,1
1620512207,74.01,998.01,1023.91,215,5.99,1.71,-16,1
1620512509,74.41,998.09,1023.99,215,5.93,1.73,-16,1
1620512809,74.61,998.25,1024.16,215,5.91,1.75,-16,1
1620513110,73.98,998.12,1024.03,215,5.86,1.58,-16,1
1620513411,74.18,998.20,1024.10,215,5.79,1.55,-16,1
1620513712,74.17,998.23,1024.13,215,5.73,1.49,-16,1
1620514013,74.93,998.20,1024.11,215,5.65,1.56,-17,1
1620514314,74.59,998.25,1024.16,215,5.59,1.44,-16,1
1620514615,75.27,998.23,1024.13,215,5.52,1.50,-16,1
1620514916,75.84,998.24,1024.14,215,5.47,1.55,-16,1
1620515217,74.97,998.26,1024.17,215,5.43,1.35,-17,1
1620515518,75.49,998.19,1024.09,215,5.37,1.39,-17,1
1620515818,76.37,998.34,1024.25,215,5.31,1.49,-17,1
1620516119,76.16,998.23,1024.14,215,5.22,1.37,-17,1
1620516421,76.64,998.25,1024.16,215,5.16,1.40,-16,1
1620516721,75.01,998.21,1024.12,215,5.13,1.07,-16,1
1620517022,76.43,998.17,1024.08,215,5.11,1.31,-16,1
1620517323,75.45,998.11,1024.01,215,5.05,1.07,-16,1
1620517624,76.81,998.07,1023.97,215,5.04,1.31,-16,1
1620517925,74.75,998.02,1023.92,215,5.09,0.98,-16,1
1620518226,76.04,998.03,1023.94,215,5.09,1.22,-16,1
1620518528,76.18,998.11,1024.02,215,5.06,1.22,-16,1
1620518828,76.04,998.01,1023.91,215,5.08,1.21,-16,1
1620519129,75.94,998.07,1023.97,215,5.09,1.20,-16,1
1620519430,75.84,998.02,1023.92,215,5.14,1.23,-16,1
1620519734,75.90,997.98,1023.88,215,5.15,1.25,-16,1
1620520035,75.98,998.01,1023.91,215,5.19,1.31,-16,1
1620520335,76.12,998.05,1023.96,215,5.20,1.34,-16,1
1620520637,76.37,998.19,1024.10,215,5.18,1.37,-16,1
1620520938,75.87,998.04,1023.95,215,5.22,1.31,-16,1
1620521239,75.31,998.03,1023.94,215,5.13,1.13,-16,1
1620521539,74.79,998.10,1024.00,215,5.14,1.04,-16,1
1620521841,74.46,998.05,1023.96,215,5.12,0.96,-16,1
1620522442,76.36,998.02,1023.92,215,5.07,1.26,-16,1
1620522743,75.36,998.01,1023.92,215,5.06,1.07,-16,1
1620523044,74.27,997.96,1023.86,215,5.02,0.82,-16,1
1620523345,74.64,997.97,1023.87,215,5.04,0.91,-16,1
1620523646,74.82,998.02,1023.92,215,5.04,0.95,-16,1
1620523947,75.00,997.97,1023.87,215,5.03,0.97,-16,1
1620524248,74.55,998.03,1023.93,215,5.04,0.90,-16,1
1620524549,74.35,998.09,1023.99,215,5.00,0.82,-16,1
1620524849,74.73,998.04,1023.94,215,4.99,0.88,-16,1
1620525150,75.58,998.03,1023.94,215,4.91,0.96,-16,1
1620525451,75.79,997.88,1023.79,215,4.92,1.01,-16,1
1620526052,76.96,998.00,1023.90,215,4.88,1.18,-16,1
1620526353,76.21,998.15,1024.05,215,4.82,0.99,-16,1
1620526653,76.00,998.08,1023.99,215,4.77,0.90,-16,1
1620526954,75.98,998.06,1023.96,215,4.76,0.89,-16,1
1620527256,76.28,998.06,1023.97,215,4.67,0.86,-16,1
1620527557,76.96,997.68,1023.58,215,4.66,0.97,-17,1
1620527858,77.38,997.99,1023.90,215,4.60,0.99,-16,1
1620528159,77.47,997.94,1023.85,215,4.56,0.97,-16,1
1620528461,77.39,998.00,1023.90,215,4.61,1.00,-16,1
1620528761,77.69,998.01,1023.91,215,4.60,1.04,-17,1
1620529062,77.53,997.98,1023.88,215,4.58,0.99,-16,1
1620529664,77.38,998.03,1023.93,215,4.46,0.85,-14,1
1620529965,77.96,998.17,1024.08,215,4.45,0.95,-15,1
1620530266,77.93,998.08,1023.98,215,4.38,0.87,-16,1
1620530567,77.34,998.15,1024.06,215,4.34,0.73,-25,1
1620530868,77.25,998.17,1024.07,215,4.46,0.83,-15,1
1620531169,75.24,998.12,1024.03,215,4.63,0.63,-15,1
1620531470,74.51,998.16,1024.07,215,4.81,0.67,-15,1
1620531770,73.70,998.10,1024.01,215,5.01,0.71,-15,1
1620532071,73.54,998.09,1023.99,215,5.28,0.94,-14,1
1620532372,72.00,998.09,1023.99,215,5.51,0.87,-17,1
1620532673,71.57,998.08,1023.98,215,5.74,1.01,-17,1
1620533275,71.44,998.18,1024.08,215,6.18,1.40,-17,1
1620533575,69.94,998.22,1024.13,215,6.45,1.37,-15,1
1620533876,69.00,998.25,1024.15,215,6.77,1.49,-15,1
1620534177,67.45,998.27,1024.17,215,7.17,1.55,-17,1
1620534478,66.18,998.24,1024.14,215,7.63,1.73,-17,1
1620534780,64.38,998.36,1024.27,215,8.07,1.76,-17,1
1620535080,63.82,998.34,1024.25,215,8.36,1.92,-17,1
1620535381,63.77,998.47,1024.37,215,8.53,2.06,-17,1
1620535682,63.16,998.42,1024.32,215,8.86,2.24,-18,1
1620535982,61.75,998.41,1024.31,215,9.14,2.19,-17,1
1620536283,61.91,998.48,1024.38,215,9.48,2.55,-17,1
1620536884,60.49,998.46,1024.37,215,9.92,2.64,-17,1
1620537185,58.40,998.52,1024.43,215,10.07,2.29,-16,1
1620537486,57.53,998.43,1024.34,215,10.42,2.40,-15,1
1620537787,55.86,998.32,1024.23,215,10.77,2.32,-16,1
1620538089,53.86,998.39,1024.29,215,11.08,2.10,-16,1
1620538390,52.34,998.41,1024.31,215,11.15,1.76,-16,1
1620538691,53.83,998.47,1024.37,215,11.17,2.17,-16,1
1620539293,52.81,998.58,1024.48,215,11.24,1.97,-16,1
1620539894,52.40,998.58,1024.48,215,11.33,1.94,-16,1
1620540496,51.95,998.47,1024.38,215,11.46,1.94,-16,1
1620540798,52.03,998.43,1024.34,215,11.60,2.10,-16,1
1620541099,51.63,998.45,1024.36,215,11.79,2.16,-16,1
1620541400,51.60,998.39,1024.29,215,12.06,2.40,-15,1
1620541701,51.24,998.39,1024.30,215,12.41,2.63,-16,1
1620542002,48.14,998.36,1024.26,215,12.78,2.10,-15,1
1620542303,48.58,998.28,1024.19,215,13.08,2.50,-15,1
1620542906,46.81,998.16,1024.06,215,13.64,2.49,-14,1
1620543507,46.92,998.20,1024.10,215,13.72,2.60,-15,1
1620543809,48.22,998.12,1024.02,215,13.65,2.92,-14,1
1620544412,48.20,998.12,1024.03,215,13.84,3.09,-14,1
1620544715,48.77,998.07,1023.98,215,13.96,3.36,-14,1
1620545017,48.65,998.10,1024.00,215,14.21,3.56,-14,1
1620545318,47.93,998.08,1023.99,215,14.30,3.43,-14,1
1620545620,47.52,998.10,1024.00,215,14.37,3.37,-14,1
1620545921,48.54,998.07,1023.97,215,14.69,3.97,-14,1
1620546223,48.04,998.03,1023.93,215,14.89,4.00,-14,1
1620546525,47.55,997.99,1023.89,215,15.05,4.00,-16,1
1620546826,46.19,997.94,1023.85,215,15.26,3.78,-14,1
1620547128,45.61,998.13,1024.03,215,15.44,3.77,-14,1
1620547429,44.54,997.97,1023.88,215,15.60,3.58,-15,1
1620547730,43.64,997.93,1023.84,215,15.81,3.48,-16,1
1620548031,43.12,997.98,1023.89,215,15.97,3.45,-16,1
1620548331,42.71,997.89,1023.79,215,16.07,3.41,-16,1
1620548633,43.13,997.73,1023.64,215,16.22,3.68,-16,1
1620548934,41.01,997.76,1023.67,215,16.42,3.15,-16,1
1620549236,42.10,997.75,1023.66,215,16.49,3.58,-16,1
1620549538,40.73,997.71,1023.61,215,16.71,3.31,-16,1
1620549840,41.01,997.75,1023.65,215,16.77,3.46,-16,1
1620550141,39.84,997.63,1023.53,215,16.81,3.09,-16,1
1620550442,40.64,997.48,1023.39,215,17.07,3.60,-16,1
1620551044,39.75,997.44,1023.34,215,17.35,3.54,-15,1
1620551345,40.05,997.44,1023.35,215,17.45,3.74,-15,1
1620551645,39.08,997.42,1023.32,215,17.57,3.50,-15,1
1620552247,36.83,997.44,1023.34,215,17.78,2.85,-15,1
1620552849,37.23,997.48,1023.38,215,18.04,3.23,-15,1
1620553150,35.62,997.41,1023.32,215,18.16,2.71,-16,1
1620553450,35.27,997.43,1023.33,215,18.20,2.61,-16,1
1620553751,36.28,997.21,1023.11,215,18.30,3.10,-17,1
1620554052,35.40,997.19,1023.10,215,18.36,2.80,-16,1
1620554353,35.78,997.19,1023.10,215,18.48,3.06,-16,1
1620554653,35.34,997.14,1023.05,215,18.51,2.91,-16,1
1620554954,35.78,997.11,1023.02,215,18.56,3.13,-16,1
1620555255,37.02,997.12,1023.02,215,18.68,3.72,-16,1
1620555858,36.36,997.10,1023.00,215,18.96,3.72,-16,1
1620556159,35.49,997.06,1022.96,215,19.01,3.41,-16,1
1620556460,35.77,996.92,1022.82,215,19.17,3.67,-16,1
1620556761,35.87,996.91,1022.82,215,19.31,3.83,-16,1
1620557062,36.20,996.93,1022.83,215,19.52,4.15,-16,1
1620557363,35.88,996.87,1022.77,215,19.62,4.11,-16,1
1620557664,35.02,996.88,1022.79,215,19.68,3.82,-16,1
1620557966,35.93,996.86,1022.76,215,19.73,4.22,-16,1
1620558266,35.23,996.77,1022.67,215,19.79,4.00,-17,1
1620558569,34.97,996.75,1022.65,215,19.83,3.93,-15,1
1620558870,35.15,996.63,1022.54,215,19.88,4.05,-15,1
1620559172,34.80,996.62,1022.52,215,20.01,4.02,-15,1
1620559473,34.76,996.70,1022.60,215,20.08,4.06,-15,1
1620559774,34.58,996.61,1022.51,215,20.14,4.04,-15,1
1620560075,33.91,996.54,1022.44,215,20.20,3.82,-15,1
1620560375,34.48,996.47,1022.37,215,20.22,4.07,-15,1
1620560676,34.60,996.40,1022.30,215,20.33,4.22,-15,1
1620560977,34.12,996.29,1022.20,215,20.36,4.04,-15,1
1620561278,34.62,996.16,1022.06,215,20.46,4.34,-15,1
1620561579,34.37,996.20,1022.10,215,20.39,4.18,-16,1
1620561880,34.59,996.18,1022.08,215,20.55,4.41,-16,1
1620562180,34.00,996.13,1022.04,215,20.56,4.17,-16,1
1620562482,33.73,995.94,1021.84,215,20.65,4.14,-16,1
1620562783,33.37,995.87,1021.78,215,20.69,4.02,-16,1
1620563084,33.37,995.78,1021.68,215,20.78,4.10,-15,1
1620563385,32.91,995.81,1021.71,215,20.87,3.98,-15,1
1620563686,33.61,995.76,1021.66,215,20.98,4.38,-16,1
1620563987,33.04,995.70,1021.61,215,21.08,4.22,-16,1
1620564288,31.98,995.67,1021.58,215,21.22,3.88,-16,1
1620564589,31.91,995.68,1021.58,215,21.21,3.84,-16,1
1620564889,31.01,995.65,1021.56,215,21.28,3.49,-16,1
1620565190,31.30,995.58,1021.48,215,21.37,3.70,-14,1
1620565492,31.45,995.52,1021.42,215,21.48,3.86,-15,1
1620565793,31.71,995.48,1021.39,215,21.58,4.07,-15,1
1620566095,31.14,995.44,1021.35,215,21.69,3.91,-16,1
1620566396,30.77,995.39,1021.29,215,21.87,3.89,-15,1
1620566697,30.42,995.17,1021.07,215,22.01,3.86,-15,1
1620566998,30.30,995.08,1020.98,215,22.01,3.80,-16,1
1620567299,30.19,995.11,1021.02,215,22.36,4.05,-14,1
1620567601,29.69,995.05,1020.96,215,22.55,3.98,-15,1
1620567902,28.70,995.01,1020.92,215,22.76,3.67,-16,1
1620568203,29.21,994.97,1020.88,215,22.88,4.03,-15,1
1620568504,28.82,994.90,1020.80,215,23.06,3.99,-15,1
1620568805,28.65,994.77,1020.68,215,23.12,3.96,-15,1
1620569106,28.71,994.76,1020.66,215,23.26,4.11,-14,1
1620569408,28.93,994.73,1020.64,215,23.32,4.27,-17,1
1620569709,28.34,994.65,1020.55,215,23.31,3.97,-14,1
1620570011,27.26,994.62,1020.52,215,23.30,3.41,-14,1
1620570312,28.72,994.59,1020.49,215,23.26,4.11,-16,1
1620570613,29.55,994.56,1020.46,215,23.16,4.43,-16,1
1620570915,29.42,994.43,1020.33,215,23.09,4.31,-16,1
1620571216,29.42,994.33,1020.23,215,22.99,4.23,-15,1
1620571517,29.38,994.36,1020.26,215,22.82,4.06,-15,1
1620571819,29.69,994.35,1020.25,215,22.71,4.11,-16,1
1620572421,31.16,994.26,1020.16,215,22.54,4.66,-16,1
1620572722,31.68,994.17,1020.08,215,22.47,4.83,-15,1
1620573023,32.06,994.17,1020.07,215,22.34,4.89,-16,1
1620573323,32.37,994.11,1020.02,215,22.25,4.95,-15,1
1620573625,32.40,994.09,1020.00,215,22.21,4.93,-15,1
1620574227,30.56,994.02,1019.92,215,22.18,4.07,-15,1
1620574528,30.78,994.00,1019.90,215,22.17,4.16,-15,1
1620574829,31.54,994.00,1019.91,215,22.10,4.45,-15,1
1620575130,31.98,993.96,1019.86,215,22.07,4.62,-15,1
1620575430,30.88,993.94,1019.85,215,22.10,4.15,-15,1
1620575731,31.11,993.95,1019.85,215,22.01,4.17,-15,1
1620576032,30.68,993.92,1019.82,215,21.93,3.90,-15,1
1620576333,31.24,993.95,1019.85,215,21.80,4.05,-16,1
1620576635,31.35,993.85,1019.76,215,21.74,4.05,-16,1
1620576936,31.75,993.97,1019.88,215,21.61,4.12,-16,1
1620577238,32.25,993.89,1019.79,215,21.50,4.24,-17,1
1620577539,32.23,993.90,1019.80,215,21.45,4.19,-16,1
1620577841,32.45,993.88,1019.79,215,21.33,4.18,-16,1
1620578444,33.50,993.91,1019.81,215,21.13,4.46,-16,1
1620578745,33.84,993.83,1019.73,215,21.01,4.50,-15,1
1620579046,34.26,993.75,1019.66,215,20.89,4.57,-15,1
1620579347,35.05,993.78,1019.69,215,20.78,4.80,-16,1
1620579648,35.26,993.80,1019.70,215,20.59,4.72,-16,1
1620580251,35.82,993.85,1019.75,215,20.35,4.73,-16,1
1620580552,35.63,993.86,1019.77,215,20.21,4.53,-16,1
1620580853,35.96,993.84,1019.74,215,19.99,4.47,-16,1
1620581154,36.25,993.89,1019.79,215,19.78,4.40,-16,1
1620581455,36.59,993.87,1019.77,215,19.56,4.34,-16,1
1620581756,36.62,993.90,1019.80,215,19.33,4.14,-16,1
1620582057,37.13,993.90,1019.80,215,19.21,4.23,-17,1
1620582357,37.52,993.96,1019.87,215,19.01,4.21,-16,1
1620582659,37.67,993.97,1019.88,215,18.84,4.11,-16,1
1620582959,37.99,993.97,1019.88,215,18.68,4.09,-16,1
1620583261,38.35,993.99,1019.90,215,18.50,4.06,-16,1
1620583562,38.46,993.99,1019.89,215,18.37,3.99,-18,1
1620583862,38.92,994.05,1019.96,215,18.20,4.01,-18,1
1620584465,39.34,994.15,1020.05,215,17.89,3.88,-18,1
1620584766,39.91,994.20,1020.10,215,17.78,3.99,-18,1
1620585066,39.75,994.30,1020.21,215,17.67,3.83,-18,1
1620585668,39.90,994.36,1020.27,215,17.48,3.71,-19,1
1620585969,39.78,994.35,1020.25,215,17.44,3.63,-19,1
1620586271,40.05,994.47,1020.37,215,17.33,3.63,-19,1
1620586571,40.37,994.54,1020.45,215,17.25,3.67,-19,1
1620586874,40.47,994.57,1020.47,215,17.16,3.63,-19,1
1620587174,40.73,994.58,1020.48,215,17.09,3.66,-26,1
1620587475,40.91,994.59,1020.49,215,16.96,3.60,-18,1
1620587776,41.88,994.60,1020.51,215,16.88,3.86,-18,1
1620588077,41.65,994.62,1020.52,215,16.76,3.67,-17,1
1620588380,41.82,994.59,1020.49,215,16.63,3.61,-18,1
1620588681,41.88,994.59,1020.49,215,16.58,3.59,-17,1
1620588981,42.29,994.61,1020.51,215,16.50,3.66,-17,1
1620589282,42.64,994.61,1020.52,215,16.41,3.69,-17,1
1620589583,42.71,994.57,1020.47,215,16.31,3.63,-17,1
1620589884,42.64,994.60,1020.51,215,16.26,3.56,-17,1
1620590184,42.55,994.61,1020.51,215,16.21,3.48,-17,1
1620590485,42.37,994.63,1020.53,215,16.20,3.41,-17,1
1620590786,42.37,994.65,1020.55,215,16.20,3.41,-16,1
1620591087,42.29,994.60,1020.50,215,16.06,3.26,-17,1
1620591387,42.32,994.66,1020.56,215,16.11,3.31,-16,1
1620591688,42.32,994.64,1020.55,215,16.11,3.31,-16,1
1620591989,42.13,994.76,1020.66,215,16.11,3.25,-16,1
1620592290,42.44,994.76,1020.66,215,16.06,3.31,-17,1
1620592592,43.11,994.89,1020.80,215,15.90,3.39,-16,1
1620592893,43.90,994.75,1020.66,215,15.75,3.51,-16,1
1620593193,44.00,994.78,1020.68,215,15.67,3.47,-16,1
1620593795,44.22,994.82,1020.72,215,15.51,3.39,-21,1
1620594098,44.15,994.81,1020.71,215,15.45,3.32,-17,1
1620594399,44.06,994.91,1020.81,215,15.42,3.26,-16,1
1620594700,44.17,994.81,1020.71,215,15.42,3.30,-16,1
1620595001,44.59,994.80,1020.70,215,15.35,3.37,-16,1
1620595302,44.07,994.74,1020.65,215,15.32,3.17,-16,1
1620595603,44.32,994.71,1020.62,215,15.29,3.22,-16,1
1620595904,44.96,994.67,1020.57,215,15.22,3.36,-16,1
1620596206,44.60,994.66,1020.56,215,15.21,3.24,-16,1
1620596507,45.20,994.71,1020.62,215,15.11,3.34,-16,1
1620596807,45.01,994.71,1020.61,215,15.06,3.23,-15,1
1620597109,44.87,994.70,1020.60,215,14.98,3.12,-16,1
1620597410,44.72,994.70,1020.60,215,15.03,3.12,-16,1
1620597711,44.57,994.64,1020.55,215,15.02,3.06,-16,1
1620598012,44.70,994.63,1020.54,215,15.00,3.08,-16,1
1620598314,44.88,994.65,1020.55,215,14.96,3.10,-18,1
1620598615,44.83,994.60,1020.50,215,14.94,3.07,-16,1
1620598917,45.11,994.60,1020.51,215,14.87,3.09,-16,1
1620599218,45.00,994.62,1020.52,215,14.82,3.01,-16,1
1620599519,45.14,994.58,1020.49,215,14.82,3.06,-16,1
1620599821,45.30,994.49,1020.39,215,14.77,3.06,-18,1
1620600122,45.61,994.45,1020.35,215,14.71,3.10,-16,1
1620600424,45.40,994.34,1020.24,215,14.70,3.03,-16,1
1620600724,45.42,994.36,1020.27,215,14.68,3.01,-16,1
1620601026,45.37,994.38,1020.28,215,14.64,2.96,-16,1
1620601327,45.22,994.34,1020.24,215,14.67,2.95,-16,1
1620601628,45.18,994.28,1020.18,215,14.67,2.93,-16,1
1620601930,45.23,994.26,1020.16,215,14.68,2.96,-16,1
1620602231,45.25,994.20,1020.10,215,14.63,2.92,-16,1
1620602532,44.94,994.20,1020.10,215,14.62,2.81,-16,1
1620602835,45.72,994.15,1020.05,215,14.55,2.99,-16,1
1620603136,45.22,993.97,1019.88,215,14.55,2.84,-16,1
1620603438,45.44,993.91,1019.82,215,14.51,2.87,-16,1
1620603739,45.69,994.03,1019.94,215,14.50,2.94,-16,1
1620604041,45.56,993.96,1019.86,215,14.47,2.87,-16,1
1620604343,45.46,993.89,1019.80,215,14.43,2.80,-16,1
1620604644,45.71,993.94,1019.84,215,14.41,2.86,-16,1
1620605245,45.58,993.76,1019.67,215,14.39,2.80,-17,1
1620605546,45.38,993.82,1019.72,215,14.39,2.74,-15,1
1620605847,45.29,993.82,1019.72,215,14.40,2.72,-17,1
1620606148,45.17,993.74,1019.64,215,14.40,2.68,-16,1
1620606450,45.01,993.71,1019.61,215,14.43,2.66,-16,1
1620606751,44.99,993.90,1019.80,215,14.41,2.63,-16,1
1620607052,45.29,993.75,1019.66,215,14.41,2.73,-16,1
1620607353,45.02,993.57,1019.47,215,14.37,2.61,-16,1
1620607655,44.84,993.57,1019.47,215,14.34,2.53,-16,1
1620607956,44.83,993.57,1019.47,215,14.33,2.51,-16,1
1620608258,44.82,993.62,1019.53,215,14.27,2.45,-16,1
1620608859,44.62,993.64,1019.54,215,14.28,2.40,-15,1
1620609461,44.89,993.57,1019.47,215,14.22,2.43,-15,1
1620609762,44.83,993.55,1019.46,215,14.19,2.39,-15,1
1620610064,44.79,993.50,1019.40,215,14.17,2.36,-15,1
1620610365,44.64,993.51,1019.41,215,14.11,2.25,-15,1
1620610666,45.00,993.43,1019.33,215,14.09,2.35,-15,1
1620610967,45.42,993.37,1019.27,215,14.00,2.39,-15,1
1620611570,44.83,993.40,1019.30,215,13.99,2.20,-15,1
1620612472,44.66,993.38,1019.29,215,13.98,2.14,-16,1
1620612772,44.76,993.39,1019.30,215,13.95,2.14,-16,1
1620613073,44.48,993.39,1019.30,215,13.94,2.05,-16,1
1620613374,44.44,993.42,1019.32,215,13.96,2.05,-16,1
1620613675,44.13,993.43,1019.34,215,13.99,1.98,-16,1
1620613977,43.79,993.42,1019.32,215,14.01,1.89,-16,1
1620614278,44.16,993.39,1019.30,215,13.99,1.99,-16,1
1620614580,44.27,993.40,1019.31,215,13.93,1.97,-16,1
1620614881,44.26,993.37,1019.28,215,13.92,1.96,-16,1
1620615183,43.89,993.39,1019.29,215,13.92,1.84,-16,1
1620615483,43.86,993.44,1019.35,215,13.93,1.84,-16,1
1620616084,43.76,993.53,1019.44,215,13.97,1.85,-14,1
1620616385,43.65,993.56,1019.46,215,13.98,1.82,-14,1
1620616686,43.65,993.58,1019.48,215,13.99,1.83,-14,1
1620616987,43.74,993.59,1019.50,215,13.98,1.85,-14,1
1620617288,43.45,993.78,1019.69,215,13.97,1.75,-14,1
1620617590,43.08,993.66,1019.56,215,14.06,1.71,-17,1
1620617891,43.37,993.67,1019.57,215,14.07,1.81,-17,1
1620618192,43.28,993.68,1019.59,215,14.15,1.86,-14,1
1620618493,43.17,993.81,1019.71,215,14.23,1.89,-14,1
1620618794,43.13,993.76,1019.66,215,14.31,1.95,-16,1
1620619095,42.82,993.75,1019.65,215,14.46,1.99,-15,1
1620619396,42.64,993.70,1019.60,215,14.60,2.06,-15,1
1620619697,42.57,993.65,1019.55,215,14.72,2.14,-16,1
1620619997,42.11,993.62,1019.52,215,14.88,2.13,-16,1
1620620299,41.79,993.62,1019.52,215,15.01,2.14,-16,1
1620620599,41.25,993.69,1019.59,215,15.15,2.09,-16,1
1620620900,41.07,993.66,1019.57,215,15.29,2.15,-16,1
1620621203,40.77,993.70,1019.60,215,15.43,2.18,-18,1
1620621505,40.46,993.58,1019.49,215,15.53,2.16,-16,1
1620621806,40.28,993.66,1019.56,215,15.66,2.21,-17,1
1620622106,40.21,993.56,1019.46,215,15.81,2.32,-17,1
1620622407,39.61,993.69,1019.59,215,15.92,2.21,-17,1
1620622708,39.75,993.72,1019.62,215,16.05,2.38,-17,1
1620623010,39.09,993.76,1019.66,215,16.22,2.29,-16,1
1620623311,38.69,993.74,1019.65,215,16.28,2.20,-18,1
1620623612,38.77,993.77,1019.68,215,16.46,2.39,-17,1
1620623914,38.47,993.87,1019.77,215,16.58,2.39,-17,1
1620624216,38.75,993.89,1019.80,215,16.63,2.54,-17,1
1620624517,37.96,993.86,1019.76,215,16.73,2.34,-17,1
1620624818,38.09,993.88,1019.78,215,16.86,2.50,-19,1
1620625119,37.89,993.89,1019.80,215,16.98,2.54,-18,1
1620625420,38.19,993.98,1019.88,215,17.08,2.73,-18,1
1620625721,38.30,993.87,1019.77,215,17.28,2.95,-18,1
1620626023,38.63,993.83,1019.74,215,17.42,3.20,-18,1
1620626323,37.48,993.93,1019.83,215,17.57,2.91,-18,1
1620626624,37.22,993.96,1019.87,215,17.75,2.97,-16,1
1620626927,36.97,993.86,1019.76,215,17.84,2.95,-18,1
1620627228,37.15,993.92,1019.82,215,18.00,3.17,-18,1
1620627530,36.87,993.56,1019.47,215,18.18,3.22,-17,1
1620627831,36.50,993.82,1019.73,215,18.29,3.17,-18,1
1620628132,36.93,993.79,1019.70,215,18.52,3.54,-18,1
1620628433,36.35,993.86,1019.77,215,18.73,3.51,-18,1
1620628734,36.39,993.89,1019.80,215,18.87,3.64,-18,1
1620629035,36.46,993.94,1019.84,215,19.11,3.88,-18,1
1620629336,35.81,993.94,1019.84,215,19.38,3.87,-17,1
1620629637,33.76,993.91,1019.81,215,19.54,3.18,-18,1
1620629938,34.05,993.84,1019.75,215,19.63,3.38,-17,1
1620630539,34.02,993.84,1019.75,215,19.85,3.56,-18,1
1620630840,33.15,993.86,1019.76,215,19.97,3.29,-17,1
1620631141,32.09,993.80,1019.70,215,20.12,2.97,-18,1
1620631442,33.26,993.73,1019.63,215,20.22,3.56,-18,1
1620631744,34.18,993.73,1019.63,215,20.38,4.09,-17,1
1620632045,32.95,993.66,1019.56,215,20.51,3.68,-17,1
1620632346,32.93,993.62,1019.53,215,20.65,3.79,-17,1
1620632648,31.77,993.60,1019.50,215,20.79,3.41,-17,1
1620632949,32.41,993.68,1019.58,215,20.69,3.60,-17,1
1620633250,32.97,993.56,1019.46,215,21.02,4.14,-17,1
1620633552,33.51,993.61,1019.51,215,21.12,4.46,-17,1
1620634153,32.89,993.53,1019.43,215,21.47,4.49,-17,1
1620634454,32.83,993.41,1019.32,215,21.66,4.64,-16,1
1620635058,32.38,993.30,1019.20,215,21.85,4.60,-17,1
1620635660,31.72,993.22,1019.12,215,22.07,4.50,-15,1
1620635961,32.49,993.11,1019.01,215,22.20,4.96,-14,1
1620636261,32.11,993.18,1019.09,215,22.35,4.92,-16,1
1620636562,31.88,993.22,1019.12,215,22.41,4.87,-17,1
1620636863,32.13,993.23,1019.13,215,22.43,5.00,-16,1
1620637164,31.51,993.26,1019.17,215,22.61,4.88,-16,1
1620637465,31.76,993.22,1019.12,215,22.77,5.13,-15,1
1620637766,31.19,993.19,1019.09,215,22.85,4.94,-15,1
1620638066,31.79,993.12,1019.02,215,22.96,5.31,-15,1
1620638370,30.88,993.11,1019.02,215,23.08,5.00,-15,1
1620638670,30.82,993.14,1019.04,215,23.19,5.07,-15,1
1620638971,30.91,993.14,1019.05,215,23.29,5.19,-16,1
1620639272,30.95,992.79,1018.69,215,23.40,5.31,-17,1
1620639573,31.29,992.96,1018.87,215,23.51,5.56,-16,1
1620639874,30.72,992.99,1018.89,215,23.51,5.30,-15,1
1620640175,30.29,992.88,1018.78,215,23.68,5.24,-17,1
1620640476,31.26,992.80,1018.71,215,23.79,5.79,-16,1
1620640778,30.91,992.81,1018.71,215,23.98,5.79,-16,1
1620641380,30.77,992.81,1018.71,215,24.21,5.92,-16,1
1620641682,30.72,992.80,1018.71,215,24.27,5.96,-16,1
1620641984,30.36,992.78,1018.69,215,24.34,5.84,-15,1
1620642285,30.18,992.74,1018.64,215,24.43,5.84,-15,1
1620642586,29.79,992.85,1018.75,215,24.44,5.66,-16,1
1620642888,30.00,992.78,1018.68,215,24.59,5.89,-16,1
1620643189,29.34,992.70,1018.60,215,24.61,5.58,-16,1
1620643490,30.79,992.69,1018.59,215,24.77,6.42,-16,1
1620643792,30.42,992.64,1018.55,215,24.90,6.36,-15,1
1620644093,30.23,992.65,1018.55,215,24.93,6.29,-16,1
1620644395,30.25,992.54,1018.44,215,25.03,6.39,-15,1
1620644695,30.18,992.52,1018.42,215,25.06,6.38,-17,1
1620644996,29.69,992.46,1018.37,215,25.11,6.19,-17,1
1620645599,29.91,992.49,1018.39,215,25.24,6.40,-18,1
1620646203,29.99,992.37,1018.28,215,25.34,6.53,-17,1
1620646506,29.78,992.30,1018.20,215,25.33,6.42,-17,1
1620646808,29.54,992.30,1018.20,215,25.35,6.32,-18,1
1620647108,30.11,992.23,1018.13,215,25.42,6.66,-17,1
1620647711,29.69,992.19,1018.09,215,25.50,6.52,-17,1
1620648012,29.81,992.06,1017.97,215,25.50,6.58,-17,1
1620648313,29.73,992.09,1018.00,215,25.57,6.60,-16,1
1620648614,30.25,992.02,1017.92,215,25.65,6.93,-16,1
1620648914,30.31,991.99,1017.89,215,25.74,7.03,-16,1
1620649215,29.18,992.01,1017.91,215,25.83,6.56,-16,1
1620649516,28.55,992.01,1017.91,215,25.87,6.27,-17,1
1620649817,29.12,991.86,1017.76,215,25.88,6.57,-16,1
1620650118,29.73,991.88,1017.78,215,25.91,6.90,-16,1
1620650419,29.45,991.84,1017.74,215,26.01,6.84,-17,1
1620650720,28.62,991.81,1017.71,215,26.07,6.48,-15,1
1620651021,28.78,991.80,1017.71,215,26.14,6.62,-15,1
1620651322,28.25,991.81,1017.71,215,26.27,6.46,-15,1
1620651623,28.01,991.84,1017.74,215,26.25,6.32,-16,1
1620652225,27.96,991.81,1017.71,215,26.38,6.41,-18,1
1620652526,27.27,991.72,1017.62,215,26.46,6.11,-18,1
1620652830,26.79,991.66,1017.57,215,26.40,5.81,-18,1
1620653131,26.86,991.71,1017.61,215,26.59,6.01,-18,1
1620653734,26.23,991.80,1017.71,215,26.82,5.86,-18,1
1620654034,26.95,991.74,1017.64,215,27.05,6.45,-18,1
1620654336,26.13,991.75,1017.65,215,27.37,6.27,-18,1
1620654637,24.98,991.74,1017.64,215,27.55,5.77,-18,1
1620654938,25.21,991.58,1017.49,215,27.69,6.02,-19,1
1620655238,25.46,991.57,1017.47,215,27.80,6.26,-18,1
1620655539,25.37,991.58,1017.48,215,27.90,6.29,-17,1
1620655841,25.32,991.58,1017.48,215,27.80,6.18,-17,1
1620656142,25.59,991.48,1017.39,215,27.79,6.32,-17,1
1620656442,25.47,991.47,1017.37,215,27.76,6.23,-17,1
1620656743,25.99,991.44,1017.35,215,27.67,6.45,-16,1
1620657044,25.91,991.42,1017.32,215,27.50,6.26,-17,1
1620657345,26.65,991.40,1017.30,215,27.37,6.56,-17,1
1620657646,27.14,991.42,1017.32,215,27.32,6.78,-17,1
1620657947,26.80,991.28,1017.19,215,27.23,6.52,-16,1
1620658247,25.93,991.37,1017.27,215,27.23,6.04,-16,1
1620658548,26.42,991.47,1017.37,215,26.97,6.09,-17,1
1620658849,26.51,991.49,1017.39,215,26.85,6.04,-17,1
1620659451,27.31,991.40,1017.30,215,26.47,6.14,-19,1
1620659752,27.18,991.50,1017.41,215,26.19,5.83,-19,1
1620660055,27.74,991.40,1017.31,215,25.95,5.92,-19,1
1620660356,27.75,991.40,1017.30,215,25.79,5.79,-18,1
1620660658,28.24,991.30,1017.21,215,25.66,5.93,-18,1
1620660959,28.43,991.33,1017.23,215,25.55,5.94,-18,1
1620661260,28.65,991.39,1017.30,215,25.31,5.84,-18,1
1620661560,28.00,991.45,1017.35,215,25.41,5.60,-19,1
1620661861,28.24,991.38,1017.28,215,25.32,5.64,-18,1
1620662162,28.44,991.40,1017.30,215,25.17,5.62,-18,1
1620662463,27.94,991.41,1017.32,215,25.15,5.34,-18,1
1620662763,28.55,991.54,1017.44,215,25.09,5.60,-15,1
1620663064,29.17,991.56,1017.47,215,24.95,5.79,-16,1
1620663365,29.26,991.63,1017.53,215,24.91,5.80,-15,1
1620663668,29.67,991.65,1017.56,215,24.78,5.89,-16,1
1620663968,29.64,991.59,1017.49,215,24.71,5.82,-16,1
1620664270,30.09,991.62,1017.53,215,24.50,5.85,-16,1
1620664571,30.40,991.66,1017.56,215,24.37,5.89,-16,1
1620664871,30.69,991.55,1017.46,215,24.30,5.97,-16,1
1620665172,30.65,991.64,1017.55,215,24.17,5.83,-15,1
1620665474,30.33,991.65,1017.56,215,23.97,5.51,-16,1
1620665775,30.74,991.70,1017.61,215,23.94,5.68,-16,1
1620666075,31.01,991.73,1017.64,215,23.86,5.73,-16,1
1620666377,31.17,991.73,1017.64,215,23.75,5.71,-15,1
1620666678,31.13,991.72,1017.62,215,23.64,5.60,-15,1
1620666979,31.74,991.70,1017.61,215,23.58,5.83,-15,1
1620667281,31.74,991.66,1017.57,215,23.44,5.70,-16,1
1620667581,32.34,991.67,1017.57,215,23.28,5.84,-15,1
1620667883,32.48,991.65,1017.55,215,23.14,5.78,-15,1
1620668185,32.72,991.72,1017.63,215,22.95,5.72,-15,1
1620668486,33.74,991.68,1017.59,215,22.79,6.02,-15,1
1620668786,33.92,991.75,1017.65,215,22.64,5.97,-15,1
1620669388,34.38,991.79,1017.69,215,22.27,5.84,-15,1
1620669689,34.55,991.82,1017.72,215,22.11,5.77,-15,1
1620669991,35.24,991.85,1017.75,215,21.94,5.90,-15,1
1620670291,35.62,991.80,1017.71,215,21.80,5.93,-15,1
1620670592,36.48,991.91,1017.81,215,21.60,6.10,-16,1
1620670893,36.20,991.89,1017.80,215,21.46,5.87,-15,1
1620671194,36.67,991.93,1017.84,215,21.31,5.92,-15,1
1620671495,37.05,991.86,1017.76,215,21.19,5.96,-15,1
1620671796,37.31,991.92,1017.83,215,21.08,5.97,-15,1
1620672397,38.99,991.92,1017.82,215,20.87,6.41,-15,1
1620672698,38.39,992.00,1017.91,215,20.76,6.09,-15,1
1620672999,39.01,992.07,1017.97,215,20.63,6.21,-15,1
1620673300,39.54,992.09,1017.99,215,20.54,6.32,-15,1
1620673601,39.63,992.14,1018.04,215,20.43,6.26,-15,1
1620673902,39.89,992.19,1018.10,215,20.31,6.25,-16,1
1620674203,41.11,992.09,1017.99,215,20.17,6.56,-15,1
1620674504,40.68,992.14,1018.04,215,20.06,6.31,-15,1
1620674805,41.59,992.24,1018.14,215,19.90,6.49,-16,1
1620675107,41.43,992.15,1018.05,215,19.85,6.38,-16,1
1620675408,43.62,992.26,1018.17,215,19.71,7.00,-16,1
1620675709,42.79,992.29,1018.20,215,19.59,6.62,-16,1
1620676010,43.13,992.21,1018.11,215,19.49,6.64,-17,1
1620676311,44.79,992.20,1018.11,215,19.34,7.06,-16,1
1620676913,46.44,992.26,1018.16,215,19.03,7.30,-15,1
1620677213,47.02,992.18,1018.08,215,18.93,7.39,-15,1
1620677514,45.45,992.14,1018.04,215,18.83,6.81,-15,1
1620677815,44.78,992.12,1018.02,215,18.80,6.56,-15,1
1620678116,44.19,992.07,1017.98,215,18.83,6.40,-15,1
1620678416,43.56,992.14,1018.05,215,18.95,6.30,-15,1
1620678717,44.03,992.15,1018.05,215,18.94,6.44,-15,1
1620679018,43.62,992.16,1018.06,215,18.93,6.30,-15,1
1620679319,44.00,992.14,1018.05,215,18.92,6.42,-15,1
1620679620,44.49,992.25,1018.15,215,18.92,6.58,-15,1
1620680222,45.07,992.19,1018.10,215,18.85,6.70,-15,1
1620680523,45.50,992.20,1018.11,215,18.76,6.76,-15,1
1620680824,44.97,992.22,1018.12,215,18.64,6.48,-16,1
1620681125,45.17,992.22,1018.12,215,18.55,6.46,-18,1
1620681426,45.40,992.27,1018.18,215,18.45,6.44,-18,1
1620681726,46.40,992.28,1018.18,215,18.36,6.68,-18,1
1620682028,46.90,992.28,1018.18,215,18.28,6.76,-18,1
1620682329,47.44,992.23,1018.13,215,18.23,6.88,-18,1
1620682630,46.44,992.24,1018.15,215,18.12,6.47,-18,1
1620682930,47.09,992.21,1018.12,215,18.11,6.66,-18,1
1620683231,47.24,992.22,1018.12,215,17.94,6.56,-17,1
1620683532,46.89,992.21,1018.11,215,18.01,6.51,-17,1
1620683832,48.37,992.16,1018.06,215,17.90,6.86,-17,1
1620684436,48.28,992.16,1018.06,215,17.86,6.80,-17,1
1620685038,48.75,992.22,1018.12,215,17.75,6.84,-17,1
1620685339,47.75,992.27,1018.18,215,17.73,6.52,-17,1
1620685641,49.90,992.26,1018.17,215,17.58,7.02,-17,1
1620685942,51.85,992.15,1018.06,215,17.55,7.55,-17,1
1620686243,50.68,992.17,1018.08,215,17.46,7.14,-17,1
1620686543,51.00,992.19,1018.09,215,17.43,7.20,-17,1
1620686844,50.03,992.21,1018.12,215,17.35,6.85,-17,1
1620687145,51.05,992.20,1018.10,215,17.30,7.10,-17,1
1620687446,50.00,992.13,1018.03,215,17.25,6.75,-17,1
1620688047,51.18,992.15,1018.06,215,17.13,6.98,-17,1
1620688348,51.14,992.08,1017.99,215,17.07,6.91,-17,1
1620688649,52.01,992.08,1017.99,215,17.10,7.18,-18,1
1620688950,51.75,992.07,1017.97,215,17.10,7.11,-18,1
1620689251,52.24,992.09,1017.99,215,17.08,7.23,-18,1
1620689551,51.95,992.09,1017.99,215,17.09,7.16,-17,1
1620689852,52.47,992.10,1018.00,215,17.06,7.28,-18,1
1620690153,51.64,992.07,1017.97,215,17.04,7.03,-18,1
1620690454,52.39,992.11,1018.02,215,17.02,7.22,-18,1
1620690755,52.41,992.06,1017.97,215,16.96,7.17,-18,1
1620691055,52.48,992.01,1017.92,215,16.92,7.15,-18,1
1620691656,51.33,992.00,1017.90,215,17.09,6.98,-17,1
1620691957,50.10,991.98,1017.88,215,17.23,6.76,-17,1
1620692258,50.87,992.01,1017.91,215,17.27,7.02,-17,1
1620692560,50.76,992.06,1017.96,215,17.28,7.00,-17,1
1620692861,51.82,992.00,1017.90,215,17.26,7.28,-17,1
1620693162,50.79,992.00,1017.90,215,17.24,6.97,-17,1
1620693463,51.60,992.10,1018.01,215,17.13,7.10,-17,1
1620693764,52.36,991.97,1017.88,215,17.07,7.25,-17,1
1620694065,53.98,991.94,1017.84,215,17.04,7.67,-17,1
1620694366,55.20,991.98,1017.89,215,16.96,7.93,-17,1
1620694667,55.70,991.93,1017.83,215,16.87,7.97,-17,1
1620695268,55.43,991.80,1017.70,215,16.71,7.75,-17,1
1620695571,57.47,991.74,1017.65,215,16.64,8.22,-17,1
1620695871,57.13,991.67,1017.58,215,16.54,8.04,-17,1
1620696172,58.13,991.71,1017.61,215,16.36,8.13,-18,1
1620696473,57.44,991.67,1017.58,215,16.14,7.75,-17,1
1620696775,57.47,991.67,1017.57,215,16.02,7.64,-18,1
1620697075,58.21,991.57,1017.48,215,15.91,7.73,-18,1
1620697376,56.78,991.58,1017.49,215,15.92,7.37,-18,1
1620697677,56.62,991.50,1017.41,215,15.87,7.28,-18,1
1620697978,56.64,991.54,1017.45,215,15.88,7.30,-18,1
1620698279,56.52,991.53,1017.44,215,15.84,7.23,-18,1
1620698880,60.30,991.51,1017.41,215,15.68,8.03,-16,1
1620699182,60.58,991.45,1017.36,215,15.56,7.98,-19,1
1620699483,61.33,991.50,1017.40,215,15.43,8.04,-18,1
1620699784,61.84,991.45,1017.35,215,15.34,8.08,-17,1
1620700086,62.68,991.45,1017.35,215,15.18,8.12,-17,1
1620700387,61.71,991.42,1017.32,215,15.08,7.80,-17,1
1620700688,60.80,991.39,1017.29,215,14.94,7.45,-17,1
1620700989,62.32,991.34,1017.24,215,14.90,7.77,-17,1
1620701290,62.40,991.33,1017.24,215,14.88,7.77,-17,1
1620701591,62.45,991.30,1017.20,215,14.78,7.69,-17,1
1620701892,62.00,991.32,1017.22,215,14.77,7.58,-16,1
1620702192,62.17,991.35,1017.25,215,14.77,7.62,-16,1
1620702493,62.52,991.33,1017.23,215,14.82,7.75,-16,1
1620702794,62.09,991.33,1017.23,215,14.82,7.64,-16,1
1620703096,60.00,991.35,1017.25,215,14.87,7.19,-16,1
1620703397,62.35,991.38,1017.28,215,14.77,7.66,-16,1
1620703698,63.58,991.38,1017.28,215,14.90,8.07,-16,1
1620703999,61.56,991.38,1017.28,215,14.85,7.55,-16,1
1620704301,61.29,991.31,1017.22,215,14.90,7.53,-16,1
1620704902,61.36,991.35,1017.25,215,14.88,7.53,-16,1
1620705203,61.89,991.33,1017.24,215,15.00,7.77,-16,1
1620705504,60.14,991.28,1017.18,215,15.17,7.51,-16,1
1620705805,59.19,991.18,1017.08,215,15.43,7.52,-16,1
1620706106,58.66,991.23,1017.13,215,15.69,7.63,-16,1
1620706407,57.29,991.20,1017.10,215,16.00,7.58,-16,1
1620706708,56.55,991.21,1017.11,215,16.34,7.70,-17,1
1620707009,55.58,991.18,1017.09,215,16.59,7.68,-17,1
1620707310,54.65,991.24,1017.15,215,16.83,7.66,-17,1
1620707611,53.88,991.17,1017.07,215,17.08,7.68,-17,1
1620707912,53.59,991.19,1017.09,215,17.33,7.83,-17,1
1620708213,52.78,991.16,1017.06,215,17.50,7.77,-17,1
1620708514,52.23,991.23,1017.13,215,17.71,7.81,-17,1
1620708815,51.81,991.25,1017.15,215,17.89,7.86,-17,1
1620709116,51.58,991.22,1017.12,215,18.07,7.96,-17,1
1620709417,51.48,991.15,1017.05,215,18.24,8.09,-17,1
1620709718,51.05,991.10,1017.01,215,18.42,8.13,-19,1
1620710019,50.74,991.04,1016.95,215,18.58,8.19,-19,1
1620710320,50.50,991.11,1017.02,215,18.75,8.28,-19,1
1620710620,50.12,990.94,1016.84,215,18.86,8.26,-19,1
1620711222,49.87,990.92,1016.83,215,19.21,8.52,-18,1
1620711524,49.04,990.97,1016.87,215,19.41,8.45,-18,1
1620711826,48.96,990.94,1016.85,215,19.55,8.56,-18,1
1620712128,49.13,990.93,1016.83,215,19.73,8.77,-18,1
1620712429,48.32,990.93,1016.84,215,19.88,8.66,-18,1
1620712730,48.22,990.93,1016.83,215,20.08,8.82,-17,1
1620713032,48.28,990.93,1016.84,215,20.28,9.02,-17,1
1620713333,47.88,990.85,1016.75,215,20.51,9.10,-17,1
1620713635,48.54,990.84,1016.74,215,20.71,9.49,-17,1
1620713935,48.00,990.80,1016.70,215,20.92,9.52,-17,1
1620714236,48.07,990.76,1016.66,215,21.16,9.76,-17,1
1620714539,47.75,990.72,1016.63,215,21.45,9.92,-17,1
1620714839,46.33,990.76,1016.66,215,21.64,9.65,-16,1
1620715140,45.77,990.76,1016.66,215,21.76,9.58,-15,1
1620716044,45.77,990.58,1016.49,215,22.26,10.03,-16,1
1620716345,45.22,990.68,1016.59,215,22.49,10.06,-16,1
1620716646,45.63,990.64,1016.55,215,22.63,10.32,-16,1
1620716946,45.28,990.74,1016.64,215,22.81,10.37,-17,1
1620717247,44.17,990.73,1016.64,215,22.95,10.13,-16,1
1620717548,43.62,990.67,1016.58,215,23.16,10.13,-16,1
1620717849,44.00,990.64,1016.54,215,23.33,10.41,-15,1
1620718150,43.90,990.59,1016.49,215,23.46,10.50,-16,1
1620718451,43.68,990.54,1016.44,215,23.65,10.59,-15,1
1620718752,43.98,990.49,1016.39,215,23.78,10.81,-15,1
1620719053,43.06,990.40,1016.31,215,23.92,10.62,-16,1
1620719355,43.11,990.34,1016.25,215,24.09,10.79,-16,1
1620719656,43.09,990.28,1016.19,215,24.29,10.97,-16,1
1620719957,42.71,990.21,1016.11,215,24.49,11.01,-17,1
1620720257,41.53,990.27,1016.18,215,24.64,10.73,-17,1
1620720559,40.01,990.24,1016.14,215,24.82,10.33,-17,1
1620720862,40.68,990.27,1016.17,215,24.96,10.70,-17,1
1620721163,39.62,990.26,1016.16,215,25.07,10.40,-17,1
1620721464,39.36,990.19,1016.09,215,25.22,10.44,-17,1
1620721766,39.65,990.15,1016.05,215,25.36,10.67,-17,1
1620722066,40.07,990.14,1016.04,215,25.50,10.96,-17,1
1620722368,39.26,990.04,1015.95,215,25.64,10.77,-17,1
1620722669,39.08,990.11,1016.01,215,25.81,10.86,-17,1
1620722969,38.03,990.15,1016.06,215,25.92,10.54,-17,1
1620723270,38.38,990.15,1016.05,215,25.96,10.72,-17,1
1620723572,38.54,990.05,1015.96,215,26.13,10.93,-17,1
1620723872,37.78,990.01,1015.91,215,25.93,10.46,-17,1
1620724174,37.46,990.03,1015.93,215,26.34,10.69,-17,1
1620724475,37.57,990.02,1015.92,215,26.42,10.81,-17,1
1620724777,36.65,990.02,1015.92,215,26.53,10.53,-17,1
1620725078,36.97,989.94,1015.85,215,26.61,10.73,-17,1
1620725379,37.13,989.98,1015.88,215,26.74,10.91,-17,1
1620725680,36.51,990.00,1015.91,215,26.82,10.73,-17,1
1620725981,36.16,990.02,1015.93,215,26.87,10.63,-16,1
1620726281,36.53,989.91,1015.82,215,26.92,10.83,-17,1
1620726582,36.35,989.92,1015.82,215,27.01,10.83,-17,1
1620726883,36.51,989.87,1015.78,215,27.10,10.98,-17,1
1620727184,36.14,989.87,1015.77,215,27.16,10.88,-17,1
1620727485,34.19,989.87,1015.77,215,27.25,10.13,-20,1
1620727786,35.42,989.84,1015.74,215,27.35,10.74,-19,1
1620728087,35.47,989.84,1015.74,215,27.29,10.71,-19,1
1620728389,34.56,989.73,1015.63,215,27.43,10.44,-19,1
1620728690,35.22,989.68,1015.58,215,27.40,10.70,-19,1
1620728991,35.21,989.63,1015.54,215,27.59,10.86,-19,1
1620729292,34.42,989.60,1015.51,215,27.73,10.65,-19,1
1620729593,33.91,989.54,1015.45,215,27.87,10.55,-18,1
1620729893,33.91,989.49,1015.39,215,27.86,10.54,-18,1
1620730194,34.76,989.21,1015.11,215,27.90,10.94,-18,1
1620730495,34.04,989.33,1015.23,215,28.00,10.71,-18,1
1620730797,34.11,989.39,1015.30,215,28.06,10.80,-18,1
1620731098,33.57,989.42,1015.32,215,28.10,10.60,-15,1
1620731399,33.48,989.37,1015.28,215,28.12,10.57,-15,1
1620731700,33.43,989.35,1015.25,215,28.20,10.62,-17,1
1620732001,32.81,989.08,1014.98,215,28.21,10.35,-15,1
1620732302,32.73,989.27,1015.18,215,28.19,10.29,-15,1
1620732603,33.50,989.22,1015.12,215,28.19,10.64,-17,1
1620732905,33.62,989.18,1015.08,215,28.24,10.74,-18,1
1620733206,32.80,989.10,1015.00,215,28.33,10.45,-17,1
1620733507,33.27,989.11,1015.01,215,28.28,10.62,-16,1
1620733807,33.49,989.10,1015.00,215,28.38,10.80,-15,1
1620734108,32.67,989.09,1014.99,215,28.43,10.47,-16,1
1620734409,32.40,989.03,1014.93,215,28.42,10.34,-17,1
1620734710,32.96,988.89,1014.79,215,28.47,10.64,-19,1
1620735012,33.03,988.94,1014.84,215,28.49,10.69,-15,1
1620735313,32.83,988.86,1014.77,215,28.59,10.69,-16,1
1620735614,32.90,988.76,1014.66,215,28.61,10.74,-16,1
1620735915,32.79,988.72,1014.62,215,28.62,10.69,-17,1
1620736216,32.46,988.73,1014.64,215,28.68,10.60,-16,1
1620736517,32.56,988.64,1014.54,215,28.64,10.61,-16,1
1620736818,32.87,988.62,1014.52,215,28.64,10.75,-16,1
1620737119,32.36,988.59,1014.49,215,28.67,10.54,-16,1
1620737420,32.02,988.50,1014.40,215,28.77,10.47,-16,1
1620737721,32.38,988.42,1014.32,215,28.79,10.65,-16,1
1620738022,31.29,988.28,1014.19,215,28.83,10.18,-16,1
1620738323,32.10,988.24,1014.14,215,28.72,10.46,-19,1
1620738624,32.12,988.22,1014.12,215,29.07,10.78,-19,1
1620738925,32.31,988.27,1014.17,215,29.12,10.91,-19,1
1620739226,31.12,988.19,1014.10,215,29.24,10.45,-19,1
1620739526,30.71,988.20,1014.10,215,29.26,10.27,-19,1
1620739828,30.36,988.12,1014.02,215,29.41,10.22,-19,1
1620740129,30.59,988.17,1014.08,215,29.47,10.39,-19,1
1620740430,30.34,987.90,1013.80,215,29.65,10.42,-17,1
1620740732,30.52,988.03,1013.93,215,29.95,10.77,-16,1
1620741033,28.84,987.97,1013.87,215,30.06,10.02,-17,1
1620741335,29.43,987.92,1013.83,215,30.16,10.41,-17,1
1620741635,28.41,987.92,1013.82,215,30.27,9.97,-16,1
1620741936,28.62,987.84,1013.74,215,30.22,10.04,-16,1
1620742237,28.25,987.83,1013.73,215,30.06,9.71,-15,1
1620742539,28.90,987.74,1013.64,215,30.09,10.07,-15,1
1620742840,29.35,987.66,1013.57,215,30.06,10.28,-15,1
1620743141,29.14,987.70,1013.60,215,29.93,10.06,-15,1
1620743441,28.42,987.62,1013.52,215,29.73,9.52,-16,1
1620743743,29.17,987.64,1013.54,215,29.55,9.75,-16,1
1620744044,29.79,987.60,1013.51,215,29.51,10.03,-16,1
1620744345,29.41,987.57,1013.47,215,29.47,9.80,-15,1
1620744647,29.37,987.49,1013.40,215,29.39,9.71,-16,1
1620744948,29.30,987.35,1013.26,215,29.24,9.55,-16,1
1620745249,29.49,987.37,1013.28,215,29.15,9.57,-16,1
1620745550,29.09,987.29,1013.19,215,29.08,9.31,-18,1
1620745851,29.12,987.28,1013.18,215,28.99,9.24,-18,1
1620746152,29.75,987.12,1013.03,215,28.90,9.48,-18,1
1620746754,29.55,987.02,1012.92,215,28.76,9.26,-18,1
1620747056,29.52,987.00,1012.90,215,28.68,9.18,-18,1
1620747357,29.92,986.98,1012.89,215,28.59,9.30,-18,1
1620747659,30.10,986.90,1012.80,215,28.52,9.33,-18,1
1620747960,30.23,986.95,1012.86,215,28.35,9.25,-18,1
1620748260,30.03,986.82,1012.73,215,28.37,9.17,-18,1
1620748864,30.51,986.80,1012.71,215,28.21,9.26,-18,1
1620749165,30.80,986.80,1012.70,215,28.11,9.32,-15,1
1620749466,30.90,986.77,1012.67,215,28.01,9.28,-15,1
1620749768,30.80,986.72,1012.63,215,27.90,9.14,-15,1
1620750070,30.76,986.66,1012.57,215,27.82,9.05,-15,1
1620750371,31.06,986.68,1012.59,215,27.68,9.07,-16,1
1620750672,31.60,986.67,1012.58,215,27.59,9.25,-15,1
1620750973,31.84,986.68,1012.59,215,27.50,9.28,-15,1
1620751575,32.33,986.72,1012.62,215,27.33,9.36,-16,1
1620751878,32.23,986.71,1012.61,215,27.28,9.27,-16,1
1620752179,32.22,986.72,1012.62,215,27.16,9.16,-16,1
1620752481,32.55,986.64,1012.54,215,27.10,9.26,-16,1
1620752782,33.12,986.64,1012.54,215,27.02,9.45,-16,1
1620753082,33.80,986.62,1012.53,215,26.80,9.56,-16,1
1620753384,34.03,986.64,1012.54,215,26.73,9.60,-16,1
1620753685,34.64,986.63,1012.53,215,26.52,9.68,-17,1
1620753986,35.19,986.65,1012.56,215,26.28,9.70,-16,1
1620754287,35.62,986.61,1012.51,215,26.04,9.67,-16,1
1620754588,36.21,986.64,1012.54,215,25.84,9.74,-16,1
1620755190,36.91,986.66,1012.57,215,25.35,9.59,-16,1
1620755490,37.03,986.61,1012.52,215,25.24,9.54,-17,1
1620755791,37.91,986.66,1012.56,215,25.08,9.75,-16,1
1620756092,37.63,986.59,1012.49,215,24.93,9.51,-17,1
1620756394,37.99,986.59,1012.50,215,24.76,9.50,-15,1
1620756695,38.25,986.59,1012.49,215,24.60,9.46,-15,1
1620757298,39.06,986.64,1012.54,215,24.25,9.46,-15,1
1620757900,39.58,986.71,1012.61,215,23.90,9.34,-16,1
1620758201,39.67,986.69,1012.60,215,23.79,9.28,-15,1
1620758802,39.91,986.64,1012.54,215,23.51,9.12,-17,1
1620759103,40.42,986.89,1012.79,215,23.38,9.19,-15,1
1620759405,40.67,986.89,1012.80,215,23.22,9.14,-15,1
1620759705,40.79,986.84,1012.74,215,23.11,9.08,-15,1
1620760007,40.98,986.77,1012.67,215,23.03,9.08,-15,1
1620760308,41.12,986.80,1012.70,215,22.92,9.03,-15,1
1620760609,41.41,986.86,1012.77,215,22.80,9.03,-16,1
1620760910,41.82,986.84,1012.75,215,22.69,9.08,-16,1
1620761210,41.65,986.86,1012.76,215,22.57,8.91,-16,1
1620761512,41.73,986.85,1012.76,215,22.51,8.88,-16,1
1620761812,41.69,986.87,1012.78,215,22.45,8.82,-16,1
1620762114,41.62,986.90,1012.80,215,22.33,8.68,-16,1
1620762415,41.63,986.90,1012.81,215,22.28,8.64,-16,1
1620762716,41.69,986.71,1012.61,215,22.17,8.56,-16,1
1620763017,41.59,986.85,1012.75,215,22.11,8.47,-16,1
1620763318,41.44,986.70,1012.61,215,22.04,8.36,-16,1
1620763618,41.24,986.87,1012.77,215,21.99,8.24,-16,1
1620763919,41.15,986.80,1012.70,215,21.86,8.09,-16,1
1620764220,41.30,986.90,1012.80,215,21.82,8.11,-16,1
1620764823,41.23,986.85,1012.76,215,21.67,7.95,-16,1
1620765124,41.60,986.91,1012.81,215,21.60,8.02,-16,1
1620765425,41.82,986.87,1012.78,215,21.50,8.01,-16,1
1620765727,41.89,986.87,1012.78,215,21.41,7.95,-16,1
1620766028,42.75,986.93,1012.83,215,21.24,8.10,-16,1
1620766329,43.71,986.91,1012.81,215,21.04,8.24,-16,1
1620766629,44.20,986.88,1012.79,215,20.88,8.26,-16,1
1620766930,44.96,986.91,1012.82,215,20.79,8.43,-16,1
1620767231,44.77,986.95,1012.85,215,20.68,8.27,-16,1
1620767532,45.10,986.85,1012.76,215,20.54,8.25,-16,1
1620767833,45.48,986.94,1012.84,215,20.42,8.26,-16,1
1620768435,45.97,986.85,1012.76,215,20.23,8.25,-15,1
1620768736,45.60,986.84,1012.74,215,20.08,7.99,-15,1
1620769037,45.71,986.84,1012.74,215,20.11,8.05,-15,1
1620769339,45.84,986.78,1012.68,215,20.06,8.05,-15,1
1620769640,45.88,986.73,1012.63,215,19.98,7.99,-16,1
1620769941,46.40,986.70,1012.60,215,19.87,8.06,-16,1
1620770242,47.54,986.62,1012.53,215,19.77,8.32,-15,1
1620770844,47.79,986.51,1012.41,215,19.63,8.27,-15,1
1620771146,48.38,986.50,1012.40,215,19.55,8.38,-15,1
1620771447,48.48,986.41,1012.32,215,19.45,8.32,-17,1
1620771749,49.43,986.43,1012.34,215,19.29,8.46,-16,1
1620772049,49.15,986.42,1012.32,215,19.15,8.24,-16,1
1620772350,50.85,986.39,1012.30,215,19.03,8.64,-16,1
1620772652,51.72,986.39,1012.30,215,18.86,8.73,-16,1
1620772953,51.82,986.38,1012.28,215,18.70,8.61,-16,1
1620773254,51.61,986.34,1012.25,215,18.51,8.38,-16,1
1620773555,53.23,986.31,1012.22,215,18.39,8.72,-16,1
1620773856,54.03,986.38,1012.28,215,18.26,8.82,-16,1
1620774758,57.31,986.24,1012.14,215,17.84,9.30,-16,1
1620775059,57.17,986.21,1012.12,215,17.73,9.16,-17,1
1620775360,57.69,986.15,1012.05,215,17.51,9.09,-17,1
1620775961,58.19,986.12,1012.03,215,17.23,8.96,-17,1
1620776262,59.27,986.09,1011.99,215,17.16,9.16,-17,1
1620776864,59.56,986.01,1011.91,215,16.94,9.03,-17,1
1620777165,58.82,985.96,1011.86,215,16.84,8.75,-17,1
1620777466,59.34,985.93,1011.83,215,16.73,8.78,-18,1
1620778067,61.09,985.96,1011.87,215,16.61,9.09,-16,1
1620778972,62.06,985.75,1011.66,215,16.44,9.17,-16,1
1620779273,61.44,985.69,1011.59,215,16.43,9.01,-16,1
1620779574,60.02,985.67,1011.57,215,16.38,8.62,-16,1
1620779876,61.17,985.72,1011.63,215,16.24,8.77,-16,1
1620780177,61.61,985.69,1011.59,215,16.10,8.74,-16,1
1620780478,62.15,985.63,1011.53,215,16.01,8.78,-16,1
1620780779,62.67,985.66,1011.56,215,15.88,8.78,-16,1
1620781080,63.35,985.63,1011.54,215,15.80,8.87,-16,1
1620781681,62.81,985.62,1011.53,215,15.80,8.74,-17,1
1620781982,61.63,985.52,1011.42,215,15.84,8.50,-18,1
1620782283,62.08,985.44,1011.34,215,15.80,8.57,-18,1
1620782884,60.73,985.44,1011.35,215,15.98,8.41,-17,1
1620783185,60.87,985.34,1011.25,215,16.05,8.51,-18,1
1620783486,60.68,985.17,1011.07,215,16.14,8.55,-17,1
1620783787,59.92,985.15,1011.05,215,16.20,8.42,-18,1
1620784088,59.79,985.13,1011.04,215,16.20,8.39,-17,1
1620784389,60.33,985.06,1010.97,215,16.08,8.41,-18,1
1620784690,60.37,984.99,1010.89,215,16.22,8.55,-18,1
1620785292,61.27,984.96,1010.87,215,16.15,8.71,-17,1
1620785893,61.01,984.92,1010.82,215,16.03,8.53,-17,1
1620786195,62.21,984.93,1010.83,215,16.00,8.79,-17,1
1620786496,62.03,984.90,1010.81,215,15.94,8.69,-17,1
1620786796,61.71,984.83,1010.73,215,15.90,8.57,-18,1
1620787097,62.84,984.88,1010.79,215,15.77,8.72,-18,1
1620787398,62.68,984.82,1010.72,215,15.69,8.61,-18,1
1620787699,63.94,984.96,1010.86,215,15.61,8.83,-18,1
1620788000,63.70,984.91,1010.82,215,15.56,8.72,-18,1
1620788301,65.12,984.87,1010.77,215,15.53,9.02,-18,1
1620788602,65.07,984.92,1010.83,215,15.47,8.95,-16,1
1620788902,65.97,984.90,1010.80,215,15.33,9.02,-17,1
1620789204,67.33,984.97,1010.88,215,15.12,9.12,-18,1
1620789504,66.83,985.06,1010.96,215,15.06,8.96,-17,1
1620790106,68.30,985.24,1011.14,215,14.87,9.10,-17,1
1620790407,68.06,985.07,1010.98,215,14.94,9.11,-17,1
1620790708,68.78,985.04,1010.95,215,14.98,9.31,-17,1
1620791009,67.98,985.04,1010.95,215,14.98,9.13,-17,1
1620791310,67.47,985.05,1010.96,215,14.91,8.95,-18,1
1620791611,68.61,985.11,1011.01,215,15.23,9.51,-17,1
1620791913,68.70,985.04,1010.95,215,15.47,9.76,-17,1
1620792214,67.28,985.07,1010.98,215,15.65,9.62,-15,1
1620792515,64.36,985.10,1011.00,215,15.88,9.18,-15,1
1620792815,62.40,985.06,1010.97,215,16.09,8.92,-15,1
1620793116,66.58,985.05,1010.95,215,16.27,10.06,-15,1
1620793417,66.45,985.04,1010.94,215,16.44,10.19,-15,1
1620793718,66.88,984.96,1010.87,215,16.65,10.48,-15,1
1620794019,65.04,984.95,1010.85,215,16.81,10.22,-16,1
1620794320,63.37,984.88,1010.78,215,16.97,9.98,-16,1
1620794622,62.17,984.84,1010.75,215,17.17,9.89,-16,1
1620794923,60.31,984.84,1010.74,215,17.35,9.60,-15,1
1620795223,60.54,984.83,1010.74,215,17.56,9.85,-16,1
1620795524,59.71,984.80,1010.71,215,17.72,9.80,-16,1
1620795825,59.18,984.76,1010.66,215,17.91,9.85,-17,1
1620796126,58.87,984.77,1010.68,215,18.03,9.88,-18,1
1620796426,58.67,984.77,1010.68,215,18.23,10.02,-18,1
1620796727,57.66,984.74,1010.64,215,18.44,9.96,-18,1
1620797028,56.96,984.79,1010.70,215,18.58,9.90,-17,1
1620797329,56.98,984.94,1010.85,215,18.78,10.10,-18,1
1620797631,55.95,984.97,1010.88,215,18.95,9.98,-17,1
1620797932,55.40,984.89,1010.80,215,19.14,10.01,-18,1
1620798233,54.67,984.88,1010.78,215,19.32,9.98,-17,1
1620798534,54.47,984.83,1010.73,215,19.47,10.07,-17,1
1620798835,54.27,984.78,1010.68,215,19.67,10.20,-18,1
1620799136,53.97,984.71,1010.62,215,19.82,10.25,-17,1
1620799437,53.24,984.77,1010.68,215,19.97,10.19,-16,1
1620799738,53.17,984.64,1010.54,215,20.16,10.34,-17,1
1620800039,52.49,984.76,1010.66,215,20.37,10.35,-16,1
1620800340,52.28,984.70,1010.60,215,20.56,10.46,-16,1
1620800641,52.47,984.67,1010.57,215,20.81,10.75,-16,1
1620800942,51.42,984.62,1010.52,215,21.07,10.68,-17,1
1620801244,50.79,984.59,1010.49,215,21.22,10.64,-16,1
1620801545,50.17,984.48,1010.38,215,21.43,10.65,-15,1
1620801847,49.79,984.41,1010.31,215,21.65,10.73,-15,1
1620802148,47.79,984.35,1010.25,215,21.69,10.15,-15,1
1620802448,49.04,984.45,1010.35,215,21.87,10.71,-16,1
1620802749,48.63,984.18,1010.08,215,22.12,10.81,-16,1
1620803050,48.35,984.32,1010.23,215,22.36,10.94,-15,1
1620803351,47.79,984.40,1010.30,215,22.63,11.01,-15,1
1620803653,47.79,984.21,1010.11,215,22.72,11.10,-15,1
1620803954,46.86,984.25,1010.15,215,23.01,11.07,-16,1
1620804255,46.21,984.25,1010.15,215,23.11,10.95,-16,1
1620804555,46.81,984.22,1010.12,215,23.34,11.35,-15,1
1620804857,46.48,984.20,1010.10,215,23.49,11.38,-15,1
1620805158,45.88,984.13,1010.03,215,23.64,11.32,-15,1
1620805461,46.19,984.10,1010.01,215,23.79,11.56,-14,1
1620805763,45.17,984.03,1009.94,215,23.95,11.37,-15,1
1620806065,45.41,983.99,1009.89,215,24.14,11.62,-15,1
1620806366,44.86,984.03,1009.93,215,24.38,11.65,-17,1
1620806667,44.71,983.95,1009.86,215,24.59,11.79,-15,1
1620806968,43.84,983.89,1009.79,215,24.76,11.65,-15,1
1620807269,43.73,983.84,1009.74,215,24.93,11.76,-15,1
1620807569,43.46,983.71,1009.61,215,25.03,11.76,-15,1
1620807871,42.94,983.68,1009.59,215,25.22,11.75,-15,1
1620808172,43.12,983.71,1009.61,215,25.40,11.98,-16,1
1620808473,42.70,983.65,1009.55,215,25.55,11.96,-15,1
1620808774,41.61,983.62,1009.53,215,25.77,11.77,-18,1
1620809075,41.50,983.36,1009.26,215,25.89,11.84,-18,1
1620809376,40.73,983.54,1009.45,215,26.03,11.68,-15,1
1620809677,40.07,983.41,1009.31,215,26.13,11.52,-16,1
1620809978,40.49,983.36,1009.26,215,26.29,11.82,-15,1
1620810279,39.12,983.32,1009.22,215,26.43,11.43,-17,1
1620810580,38.57,983.24,1009.15,215,26.50,11.27,-17,1
1620810881,38.26,983.08,1008.98,215,26.63,11.27,-18,1
1620811182,38.78,983.18,1009.08,215,26.68,11.52,-18,1
1620811484,37.19,983.16,1009.06,215,26.79,10.98,-18,1
1620811785,37.29,983.14,1009.04,215,26.74,10.98,-18,1
1620812086,36.15,983.17,1009.07,215,26.93,10.68,-19,1
1620812387,35.59,983.09,1009.00,215,27.06,10.56,-19,1
1620812689,35.92,983.10,1009.01,215,27.17,10.79,-18,1
1620812989,35.37,983.04,1008.94,215,27.25,10.63,-18,1
1620813290,35.31,983.06,1008.97,215,27.43,10.77,-19,1
1620813591,35.03,983.03,1008.93,215,27.44,10.65,-19,1
1620813892,34.94,983.00,1008.90,215,27.54,10.70,-19,1
1620814192,34.07,982.97,1008.88,215,27.59,10.37,-18,1
1620814493,34.18,982.87,1008.77,215,27.70,10.51,-18,1
1620814794,34.43,982.93,1008.83,215,27.82,10.73,-18,1
1620815095,34.26,982.83,1008.74,215,27.92,10.75,-19,1
1620815396,33.51,982.84,1008.74,215,28.10,10.57,-19,1
1620815697,34.61,982.85,1008.75,215,28.18,11.12,-19,1
1620815998,34.38,982.79,1008.69,215,28.04,10.90,-19,1
1620816299,34.23,982.74,1008.64,215,27.96,10.77,-19,1
1620816600,34.22,982.69,1008.59,215,28.00,10.80,-19,1
1620816901,33.53,982.70,1008.60,215,27.64,10.17,-19,1
1620817201,33.92,982.62,1008.52,215,27.42,10.16,-19,1
1620817502,33.81,982.52,1008.42,215,27.52,10.19,-18,1
1620817804,35.57,982.53,1008.44,215,27.62,11.04,-18,1
1620818105,36.06,982.57,1008.48,215,27.48,11.13,-19,1
1620818407,36.01,982.64,1008.54,215,27.53,11.15,-18,1
1620818708,34.73,982.63,1008.54,215,27.56,10.63,-18,1
1620819009,35.93,982.57,1008.48,215,27.53,11.12,-19,1
1620819311,36.66,982.59,1008.50,215,27.50,11.39,-18,1
1620819611,36.16,982.50,1008.40,215,27.42,11.11,-18,1
1620819913,35.91,982.38,1008.28,215,27.43,11.02,-18,1
1620820213,35.97,982.39,1008.30,215,27.28,10.91,-18,1
1620820514,36.35,982.31,1008.22,215,27.28,11.07,-18,1
1620820815,35.43,982.32,1008.22,215,27.36,10.76,-18,1
1620821115,34.32,982.21,1008.12,215,27.34,10.26,-16,1
1620821417,34.55,982.16,1008.07,215,27.43,10.44,-16,1
1620821718,34.52,982.11,1008.01,215,27.40,10.40,-16,1
1620822018,33.61,982.05,1007.96,215,27.48,10.07,-16,1
1620822319,33.16,982.07,1007.98,215,27.39,9.79,-16,1
1620822620,32.24,982.02,1007.92,215,27.45,9.42,-16,1
1620822921,32.06,982.02,1007.92,215,27.41,9.31,-16,1
1620823523,32.56,981.92,1007.83,215,27.47,9.59,-16,1
1620823824,32.66,981.98,1007.88,215,27.48,9.64,-16,1
1620824125,32.22,981.86,1007.76,215,27.49,9.45,-16,1
1620824426,32.46,981.89,1007.80,215,27.65,9.70,-16,1
1620824727,32.27,981.89,1007.79,215,27.84,9.78,-16,1
1620825028,31.29,981.83,1007.74,215,27.93,9.39,-15,1
1620825330,31.42,981.78,1007.69,215,27.94,9.46,-17,1
1620825631,30.93,981.73,1007.64,215,28.08,9.35,-15,1
1620825931,30.90,981.74,1007.64,215,28.13,9.38,-15,1
1620826233,30.42,981.73,1007.64,215,28.22,9.23,-16,1
1620826535,30.71,981.72,1007.62,215,28.43,9.55,-15,1
1620826836,30.75,981.72,1007.62,215,28.50,9.63,-16,1
1620827137,30.14,981.66,1007.56,215,28.58,9.40,-16,1
1620827441,30.16,981.58,1007.49,215,28.68,9.50,-15,1
1620827742,29.71,981.61,1007.51,215,28.58,9.19,-15,1
1620828043,29.00,981.59,1007.49,215,28.51,8.77,-17,1
1620828344,29.18,981.57,1007.47,215,28.60,8.94,-17,1
1620828645,29.18,981.61,1007.52,215,28.48,8.84,-17,1
1620828946,28.53,981.51,1007.42,215,28.45,8.48,-17,1
1620829247,28.35,981.46,1007.37,215,28.22,8.19,-17,1
1620829548,27.71,981.40,1007.30,215,28.13,7.77,-17,1
1620830150,27.68,980.94,1006.84,215,27.95,7.60,-17,1
1620830451,27.78,981.35,1007.26,215,27.90,7.61,-17,1
1620830752,28.57,981.30,1007.21,215,27.75,7.89,-17,1
1620831053,28.11,981.28,1007.19,215,27.58,7.51,-17,1
1620831355,28.92,981.19,1007.09,215,27.64,7.98,-17,1
1620831656,28.65,981.12,1007.02,215,27.57,7.78,-17,1
1620831957,28.78,981.10,1007.00,215,27.44,7.74,-16,1
1620832258,29.24,981.02,1006.92,215,27.40,7.94,-16,1
1620832559,29.26,981.10,1007.00,215,27.38,7.93,-16,1
1620832861,29.41,981.07,1006.97,215,27.31,7.94,-16,1
1620833163,29.55,980.96,1006.87,215,27.20,7.92,-16,1
1620833464,29.69,980.89,1006.80,215,27.07,7.88,-15,1
1620833766,29.49,980.91,1006.81,215,26.97,7.69,-16,1
1620834067,29.75,980.85,1006.75,215,26.92,7.78,-16,1
1620834369,30.17,980.83,1006.73,215,26.96,8.02,-16,1
1620834670,30.33,980.79,1006.69,215,26.85,8.00,-15,1
1620834970,30.32,980.83,1006.73,215,26.72,7.88,-16,1
1620835271,30.35,980.73,1006.63,215,26.62,7.81,-16,1
1620835572,30.69,980.76,1006.66,215,26.51,7.88,-18,1
1620835874,31.10,980.65,1006.55,215,26.48,8.05,-19,1
1620836175,30.47,980.63,1006.53,215,26.34,7.63,-18,1
1620836476,30.96,980.65,1006.56,215,26.29,7.82,-19,1
1620836777,31.30,980.65,1006.55,215,26.22,7.92,-18,1
1620837078,31.85,980.61,1006.51,215,26.08,8.05,-18,1
1620837378,32.09,980.71,1006.61,215,26.02,8.11,-19,1
1620837680,32.59,980.55,1006.45,215,25.93,8.26,-18,1
1620837981,32.61,980.66,1006.56,215,25.84,8.19,-17,1
1620838281,32.78,980.53,1006.43,215,25.71,8.15,-18,1
1620838582,33.03,980.53,1006.43,215,25.64,8.20,-18,1
1620838884,33.66,980.52,1006.42,215,25.56,8.41,-18,1
1620839185,34.16,980.54,1006.44,215,25.44,8.52,-15,1
1620839487,34.52,980.56,1006.47,215,25.39,8.64,-15,1
1620839788,35.35,980.42,1006.32,215,25.25,8.86,-15,1
1620840089,35.31,980.42,1006.33,215,25.11,8.73,-15,1
1620840390,35.88,980.43,1006.33,215,24.95,8.82,-15,1
1620840690,36.23,980.41,1006.31,215,24.77,8.81,-15,1
1620840992,36.54,980.42,1006.33,215,24.64,8.82,-15,1
1620841292,37.02,980.51,1006.41,215,24.46,8.85,-15,1
1620841594,37.57,980.53,1006.43,215,24.34,8.96,-15,1
1620841895,38.02,980.53,1006.43,215,24.17,8.99,-15,1
1620842196,38.29,980.56,1006.46,215,24.02,8.96,-15,1
1620842497,38.37,980.53,1006.44,215,23.83,8.82,-16,1
1620842799,38.84,980.55,1006.46,215,23.63,8.82,-15,1
1620843401,39.36,980.60,1006.50,215,23.40,8.81,-15,1
1620843703,39.63,980.63,1006.53,215,23.27,8.80,-16,1
1620844004,39.90,980.71,1006.61,215,23.17,8.81,-15,1
1620844304,39.75,980.73,1006.64,215,23.00,8.60,-15,1
1620844605,40.22,980.69,1006.59,215,22.85,8.64,-15,1
1620844907,40.25,980.65,1006.55,215,22.71,8.53,-15,1
1620845208,40.42,980.71,1006.61,215,22.60,8.49,-15,1
1620845511,40.62,980.76,1006.67,215,22.51,8.48,-15,1
1620845812,40.93,980.74,1006.64,215,22.39,8.49,-16,1
1620846114,41.32,980.75,1006.65,215,22.28,8.53,-15,1
1620846414,41.64,980.78,1006.68,215,22.19,8.56,-15,1
1620846716,42.12,980.89,1006.79,215,22.14,8.69,-15,1
1620847018,42.24,980.88,1006.78,215,22.03,8.63,-15,1
1620847319,43.07,981.00,1006.90,215,21.95,8.85,-15,1
1620847620,44.07,981.02,1006.92,215,21.88,9.12,-15,1
1620847921,44.72,981.03,1006.93,215,21.79,9.26,-16,1
1620848223,45.42,981.02,1006.92,215,21.68,9.39,-15,1
1620848524,47.08,981.01,1006.92,215,21.56,9.81,-15,1
1620848826,46.49,981.02,1006.93,215,21.45,9.53,-15,1
1620849127,47.02,981.01,1006.92,215,21.28,9.54,-15,1
1620849429,48.34,981.00,1006.91,215,21.24,9.92,-15,1
1620849730,48.52,981.24,1007.14,215,21.08,9.82,-15,1
1620850031,49.38,981.12,1007.02,215,20.97,9.99,-15,1
1620850332,50.48,981.11,1007.02,215,20.87,10.22,-15,1
1620850633,50.13,981.11,1007.02,215,20.83,10.08,-15,1
1620850934,50.31,981.15,1007.06,215,20.75,10.06,-15,1
1620851236,51.04,981.16,1007.06,215,20.62,10.16,-15,1
1620851537,50.61,981.26,1007.17,215,20.53,9.95,-15,1
1620851838,52.20,981.24,1007.14,215,20.46,10.35,-15,1
1620852139,51.58,981.26,1007.16,215,20.36,10.08,-15,1
1620852440,51.60,981.34,1007.25,215,20.30,10.03,-15,1
1620852743,52.56,981.34,1007.24,215,20.24,10.25,-15,1
1620853044,54.03,981.38,1007.28,215,20.12,10.55,-16,1
1620853645,53.96,981.30,1007.20,215,19.97,10.39,-15,1
1620853947,52.45,981.24,1007.14,215,19.89,9.89,-15,1
1620854247,54.14,981.23,1007.13,215,19.78,10.26,-15,1
1620854548,54.86,981.28,1007.18,215,19.57,10.27,-15,1
1620854849,54.39,981.23,1007.13,215,19.62,10.18,-16,1
1620855150,53.37,981.15,1007.05,215,19.56,9.85,-15,1
1620855451,54.35,981.11,1007.01,215,19.48,10.04,-15,1
1620855752,54.07,981.01,1006.91,215,19.34,9.84,-15,1
1620856053,54.08,981.02,1006.92,215,19.28,9.78,-15,1
1620856355,54.42,981.02,1006.92,215,19.17,9.77,-16,1
1620856655,54.60,981.01,1006.91,215,19.12,9.78,-16,1
1620857257,54.03,980.81,1006.71,215,19.04,9.55,-18,1
1620857558,53.96,980.74,1006.64,215,18.91,9.40,-18,1
1620857859,54.60,980.66,1006.57,215,18.90,9.57,-17,1
1620858160,54.49,980.64,1006.54,215,18.80,9.45,-17,1
1620858461,54.45,980.50,1006.41,215,18.78,9.42,-18,1
1620858762,55.54,980.26,1006.17,215,18.67,9.61,-18,1
1620859063,55.33,980.34,1006.25,215,18.52,9.42,-17,1
1620859969,55.56,980.23,1006.13,215,18.12,9.10,-17,1
1620860270,55.78,980.16,1006.06,215,18.11,9.15,-17,1
1620860871,57.41,980.18,1006.08,215,17.98,9.46,-16,1
1620861172,56.84,980.21,1006.12,215,17.94,9.27,-16,1
1620861473,57.67,980.13,1006.03,215,17.92,9.47,-17,1
1620861774,56.13,980.09,1006.00,215,17.90,9.05,-17,1
1620862075,57.58,980.08,1005.99,215,17.87,9.40,-17,1
1620862377,56.55,980.12,1006.02,215,17.84,9.11,-17,1
1620862678,56.55,980.03,1005.93,215,17.82,9.09,-17,1
1620862979,57.18,980.03,1005.93,215,17.75,9.18,-17,1
1620863281,57.08,980.12,1006.02,215,17.72,9.13,-17,1
1620863582,57.53,980.21,1006.12,215,17.74,9.27,-17,1
1620863883,58.33,980.25,1006.15,215,17.61,9.35,-17,1
1620864485,58.67,980.15,1006.05,215,17.55,9.38,-18,1
1620864786,60.32,980.17,1006.08,215,17.47,9.72,-17,1
1620865088,59.79,980.25,1006.15,215,17.32,9.44,-17,1
1620865391,60.90,980.21,1006.12,215,17.26,9.66,-17,1
1620865692,62.11,980.30,1006.21,215,17.16,9.86,-17,1
1620865994,62.03,980.32,1006.23,215,16.90,9.60,-17,1
1620866295,61.77,980.25,1006.16,215,16.88,9.51,-17,1
1620866596,60.51,980.30,1006.20,215,16.77,9.11,-17,1
1620866897,60.98,980.13,1006.03,215,16.65,9.11,-17,1
1620867198,61.01,980.14,1006.05,215,16.53,9.00,-17,1
1620867499,61.01,980.15,1006.05,215,16.45,8.93,-17,1
1620867801,60.26,980.09,1006.00,215,16.48,8.77,-18,1
1620868102,62.17,980.02,1005.92,215,16.43,9.18,-18,1
1620868705,60.86,979.90,1005.80,215,16.40,8.84,-18,1
1620869006,62.18,979.77,1005.68,215,16.23,9.00,-18,1
1620869608,61.02,979.70,1005.61,215,16.23,8.72,-18,1
1620869909,61.03,979.70,1005.60,215,16.21,8.70,-18,1
1620870510,61.49,979.66,1005.56,215,16.11,8.72,-17,1
1620870811,61.66,979.58,1005.48,215,15.98,8.64,-26,1
1620871112,61.89,979.54,1005.45,215,15.79,8.51,-18,1
1620871413,63.21,979.51,1005.42,215,15.57,8.62,-16,1
1620871714,63.33,979.42,1005.33,215,15.38,8.46,-16,1
1620872015,63.87,979.32,1005.23,215,15.32,8.53,-16,1
1620872318,62.78,979.19,1005.09,215,15.38,8.34,-16,1
1620872619,65.17,979.19,1005.09,215,15.39,8.90,-16,1
1620872920,65.23,979.13,1005.03,215,15.30,8.83,-17,1
1620873221,64.31,979.06,1004.97,215,15.23,8.55,-16,1
1620873522,64.24,979.04,1004.95,215,15.15,8.46,-16,1
1620873823,64.70,979.06,1004.97,215,14.94,8.36,-16,1
1620874124,64.89,979.00,1004.90,215,14.81,8.28,-16,1
1620874425,65.64,978.96,1004.87,215,14.64,8.29,-16,1
1620874726,64.91,978.98,1004.89,215,14.75,8.23,-16,1
1620875027,64.49,979.04,1004.94,215,14.80,8.18,-15,1
1620875328,64.49,978.84,1004.74,215,14.70,8.09,-17,1
1620875629,64.54,978.85,1004.75,215,14.58,7.98,-17,1
1620875930,65.38,978.83,1004.74,215,14.43,8.03,-14,1
1620876231,65.50,978.68,1004.58,215,14.35,7.98,-16,1
1620876532,65.97,978.78,1004.69,215,14.18,7.93,-17,1
1620876833,65.31,978.79,1004.70,215,14.18,7.78,-15,1
1620877134,64.86,978.76,1004.67,215,14.10,7.60,-15,1
1620877435,64.73,978.83,1004.73,215,14.06,7.53,-15,1
1620877736,64.77,978.80,1004.71,215,14.00,7.49,-15,1
1620878338,64.36,978.80,1004.70,215,14.12,7.51,-15,1
1620878639,64.01,978.77,1004.67,215,14.03,7.34,-15,1
1620878940,64.28,978.79,1004.70,215,13.93,7.31,-21,1
1620879241,64.49,978.67,1004.58,215,13.91,7.34,-15,1
1620879542,64.45,978.57,1004.48,215,13.97,7.38,-15,1
1620880144,64.83,978.53,1004.43,215,14.12,7.61,-16,1
1620880446,64.44,978.46,1004.36,215,14.19,7.59,-15,1
1620880748,64.47,978.46,1004.37,215,14.19,7.60,-15,1
1620881049,63.98,978.45,1004.35,215,14.32,7.61,-15,1
1620881351,64.05,978.43,1004.34,215,14.26,7.57,-15,1
1620881652,63.64,978.38,1004.28,215,14.27,7.48,-15,1
1620881952,63.42,978.36,1004.26,215,14.31,7.47,-15,1
1620882253,63.45,978.32,1004.23,215,14.36,7.53,-16,1
1620882555,62.70,978.40,1004.31,215,14.64,7.62,-17,1
1620882856,62.64,978.37,1004.27,215,14.70,7.66,-17,1
1620883157,62.22,978.35,1004.25,215,14.80,7.66,-17,1
1620883458,62.14,978.34,1004.24,215,14.86,7.69,-17,1
1620883759,61.80,978.34,1004.24,215,14.98,7.73,-17,1
1620884060,62.34,978.30,1004.20,215,15.03,7.90,-17,1
1620884361,62.80,978.29,1004.20,215,15.08,8.06,-17,1
1620884662,62.22,978.28,1004.18,215,15.27,8.10,-17,1
1620884964,62.28,978.36,1004.26,215,15.33,8.17,-17,1
1620885266,61.33,978.16,1004.06,215,15.51,8.11,-17,1
1620885568,61.03,978.19,1004.09,215,15.68,8.20,-17,1
1620885870,61.43,978.16,1004.06,215,16.07,8.67,-16,1
1620886173,60.59,978.14,1004.04,215,16.20,8.59,-17,1
1620886475,62.06,978.14,1004.04,215,16.23,8.97,-17,1
1620886776,61.43,978.12,1004.03,215,16.07,8.67,-17,1
1620887077,59.84,977.92,1003.82,215,16.71,8.88,-17,1
1620887378,59.50,978.19,1004.09,215,16.80,8.88,-18,1
1620887679,59.50,978.14,1004.04,215,16.83,8.91,-19,1
1620887982,60.21,978.15,1004.06,215,16.88,9.13,-19,1
1620888283,61.91,978.20,1004.10,215,16.79,9.46,-19,1
1620888584,60.57,978.11,1004.01,215,16.77,9.12,-18,1
1620888886,61.01,978.11,1004.02,215,16.54,9.01,-18,1
1620889187,62.93,978.13,1004.03,215,16.53,9.46,-18,1
1620889491,61.72,977.89,1003.79,215,16.56,9.20,-16,1
1620889792,63.08,978.16,1004.06,215,16.65,9.61,-16,1
1620890092,62.62,978.16,1004.06,215,16.63,9.48,-16,1
1620890393,62.98,978.10,1004.00,215,16.59,9.53,-16,1
1620890695,62.70,978.08,1003.98,215,16.62,9.49,-16,1
1620890996,63.76,978.10,1004.00,215,16.66,9.78,-16,1
1620891298,63.45,978.00,1003.90,215,16.80,9.84,-16,1
1620891599,63.22,978.02,1003.93,215,16.86,9.84,-16,1
1620891900,64.66,978.11,1004.01,215,16.92,10.23,-17,1
1620892201,63.79,977.98,1003.89,215,16.96,10.07,-16,1
1620892502,63.34,977.90,1003.81,215,16.96,9.96,-18,1
1620892803,63.56,977.88,1003.79,215,16.96,10.02,-18,1
1620893104,63.60,977.83,1003.74,215,16.94,10.01,-16,1
1620893406,64.30,977.84,1003.75,215,16.99,10.22,-17,1
1620893707,63.35,977.75,1003.65,215,17.11,10.11,-16,1
1620894008,64.11,977.75,1003.65,215,17.16,10.33,-17,1
1620894310,64.00,977.72,1003.62,215,17.25,10.40,-16,1
1620894612,62.85,977.80,1003.71,215,17.36,10.23,-17,1
1620894913,63.59,977.89,1003.79,215,17.42,10.46,-17,1
1620895214,62.68,977.85,1003.76,215,17.46,10.28,-16,1
1620895515,64.19,977.86,1003.77,215,17.42,10.60,-15,1
1620895816,63.19,977.91,1003.81,215,17.56,10.50,-15,1
1620896117,62.94,977.92,1003.82,215,17.61,10.48,-17,1
1620896418,62.75,977.92,1003.83,215,17.50,10.34,-17,1
1620896720,63.09,977.84,1003.74,215,17.47,10.39,-16,1
1620897021,63.08,977.82,1003.72,215,17.53,10.44,-16,1
1620897322,62.92,977.93,1003.83,215,17.32,10.21,-16,1
1620897623,63.69,977.73,1003.63,215,17.54,10.60,-16,1
1620897925,61.95,977.63,1003.53,215,18.05,10.66,-17,1
1620898226,61.97,977.59,1003.49,215,18.53,11.12,-17,1
1620898528,60.46,977.57,1003.48,215,18.87,11.07,-17,1
1620898829,60.79,977.53,1003.43,215,18.96,11.24,-17,1
1620899130,60.49,977.42,1003.33,215,19.19,11.38,-17,1
1620899432,59.85,977.48,1003.38,215,19.58,11.59,-17,1
1620899733,59.88,977.44,1003.35,215,19.57,11.58,-17,1
1620900034,59.96,977.38,1003.29,215,19.51,11.55,-17,1
1620900335,60.56,977.36,1003.26,215,19.47,11.66,-17,1
1620900637,60.34,977.34,1003.24,215,19.75,11.87,-17,1
1620900938,60.96,977.32,1003.22,215,19.81,12.08,-17,1
1620901239,61.54,977.25,1003.15,215,19.80,12.21,-17,1
1620901540,62.39,977.21,1003.12,215,19.67,12.30,-17,1
1620901842,62.79,977.14,1003.04,215,19.49,12.23,-17,1
1620902144,63.82,977.10,1003.00,215,19.42,12.41,-17,1
1620902445,63.42,977.04,1002.94,215,19.47,12.36,-17,1
1620902747,62.06,976.93,1002.83,215,19.74,12.29,-17,1
1620903049,62.29,976.83,1002.74,215,19.89,12.48,-17,1
1620903350,62.27,976.75,1002.65,215,20.07,12.65,-17,1
1620903651,61.89,976.70,1002.60,215,20.25,12.72,-17,1
1620903953,63.06,976.71,1002.61,215,20.18,12.94,-15,1
1620904254,64.72,976.60,1002.50,215,20.10,13.27,-15,1
1620904555,63.11,976.66,1002.57,215,20.61,13.36,-15,1
1620904856,63.21,976.50,1002.40,215,20.86,13.62,-15,1
1620905157,61.00,976.42,1002.33,215,21.22,13.42,-16,1
1620905458,59.49,976.43,1002.34,215,21.70,13.48,-15,1
1620905759,57.32,976.39,1002.29,215,21.91,13.11,-14,1
1620906060,56.24,976.24,1002.14,215,22.12,13.02,-14,1
1620906361,55.93,976.21,1002.11,215,22.47,13.26,-15,1
1620906662,54.08,976.17,1002.08,215,22.83,13.08,-15,1
1620906963,52.42,976.26,1002.16,215,22.95,12.71,-15,1
1620907265,50.98,976.24,1002.14,215,23.19,12.51,-15,1
1620907568,50.25,976.15,1002.05,215,23.48,12.56,-16,1
1620907869,50.19,976.16,1002.06,215,23.63,12.67,-16,1
1620908169,48.58,976.11,1002.02,215,23.91,12.43,-16,1
1620908470,47.99,976.03,1001.94,215,23.96,12.29,-16,1
1620908772,47.67,975.99,1001.89,215,24.16,12.37,-16,1
1620909073,47.75,976.00,1001.91,215,24.18,12.42,-16,1
1620909374,47.45,975.92,1001.82,215,24.19,12.33,-16,1
1620909676,46.99,975.91,1001.82,215,24.15,12.15,-16,1
1620909977,46.90,975.95,1001.85,215,24.04,12.02,-16,1
1620910278,47.01,975.91,1001.82,215,23.88,11.91,-16,1
1620910580,47.09,975.99,1001.89,215,23.92,11.97,-16,1
1620910881,47.07,975.98,1001.88,215,23.89,11.94,-16,1
1620911182,45.75,975.95,1001.85,215,24.14,11.73,-17,1
1620911483,45.13,975.94,1001.84,215,24.16,11.54,-17,1
1620911783,45.07,975.97,1001.87,215,24.31,11.66,-17,1
1620912084,44.65,975.97,1001.88,215,24.34,11.55,-17,1
1620912385,45.03,976.04,1001.95,215,24.31,11.65,-17,1
1620912687,45.56,975.91,1001.82,215,24.14,11.67,-17,1
1620912988,46.60,976.00,1001.90,215,24.02,11.90,-17,1
1620913289,45.58,975.86,1001.77,215,24.23,11.76,-17,1
1620913591,45.22,975.85,1001.76,215,24.22,11.63,-17,1
1620913892,45.75,975.82,1001.73,215,24.06,11.66,-17,1
1620914193,46.42,975.82,1001.72,215,23.93,11.76,-17,1
1620914494,46.70,975.82,1001.72,215,23.76,11.70,-17,1
1620914795,47.32,975.82,1001.73,215,23.63,11.78,-17,1
1620915096,48.11,975.86,1001.76,215,23.39,11.81,-17,1
1620915397,48.44,975.81,1001.72,215,23.08,11.63,-17,1
1620915698,49.28,975.77,1001.67,215,22.69,11.54,-17,1
1620916000,49.47,975.85,1001.75,215,22.51,11.43,-17,1
1620916300,50.73,975.89,1001.79,215,22.41,11.72,-17,1
1620916602,50.99,975.91,1001.81,215,22.22,11.62,-17,1
1620916904,51.08,975.86,1001.76,215,22.12,11.55,-17,1
1620917205,51.65,975.84,1001.74,215,21.99,11.60,-18,1
1620917507,52.39,975.80,1001.70,215,21.87,11.71,-18,1
1620917808,52.30,975.75,1001.66,215,21.81,11.62,-18,1
1620918109,52.50,975.79,1001.69,215,21.71,11.59,-16,1
1620918410,53.14,975.75,1001.65,215,21.58,11.65,-16,1
1620918711,53.40,975.72,1001.62,215,21.63,11.77,-16,1
1620919012,53.14,975.80,1001.70,215,21.61,11.68,-17,1
1620919312,53.85,975.75,1001.66,215,21.63,11.90,-16,1
1620919613,53.44,975.76,1001.66,215,21.63,11.78,-16,1
1620919914,53.01,975.79,1001.70,215,21.64,11.67,-16,1
1620920216,53.82,975.88,1001.79,215,21.53,11.80,-17,1
1620920518,54.09,975.81,1001.72,215,21.37,11.73,-17,1
1620920819,54.45,975.73,1001.64,215,21.25,11.71,-17,1
1620921121,54.80,975.78,1001.68,215,21.02,11.60,-17,1
1620921421,55.19,976.00,1001.91,215,20.88,11.57,-17,1
1620921723,55.47,976.08,1001.98,215,20.76,11.54,-17,1
1620922024,56.13,975.89,1001.79,215,20.66,11.63,-17,1
1620922325,56.93,975.94,1001.84,215,20.52,11.71,-17,1
1620922627,57.55,976.03,1001.94,215,20.38,11.74,-17,1
1620922928,58.21,975.98,1001.89,215,20.27,11.81,-17,1
1620923229,57.93,976.02,1001.93,215,20.13,11.61,-17,1
1620923529,57.97,976.01,1001.92,215,20.04,11.53,-17,1
1620923831,58.74,975.94,1001.85,215,19.95,11.65,-17,1
1620924131,58.78,976.02,1001.93,215,19.87,11.58,-17,1
1620924433,59.13,976.12,1002.02,215,19.80,11.61,-16,1
1620924735,60.06,976.16,1002.06,215,19.74,11.79,-17,1
1620925036,58.90,976.07,1001.97,215,19.75,11.50,-16,1
1620925641,60.37,976.23,1002.13,215,19.64,11.77,-17,1
1620925942,59.96,976.28,1002.19,215,19.59,11.62,-17,1
1620926244,61.03,976.22,1002.12,215,19.57,11.87,-17,1
1620926544,60.56,976.34,1002.24,215,19.57,11.75,-17,1
1620926845,61.33,976.45,1002.36,215,19.43,11.81,-17,1
1620927146,62.31,976.46,1002.37,215,19.33,11.96,-17,1
1620927447,62.70,976.28,1002.18,215,19.24,11.97,-17,1
1620927749,63.74,976.49,1002.39,215,19.05,12.04,-17,1
1620928050,62.47,976.50,1002.40,215,19.11,11.79,-17,1
1620928352,64.34,976.45,1002.35,215,19.07,12.20,-17,1
1620928654,64.92,976.42,1002.32,215,18.99,12.26,-17,1
1620929255,66.56,976.44,1002.34,215,18.88,12.54,-16,1
1620929556,66.62,976.46,1002.37,215,18.85,12.52,-15,1
1620929858,67.46,976.50,1002.40,215,18.73,12.60,-16,1
1620930159,67.01,976.57,1002.48,215,18.71,12.48,-16,1
1620930460,67.88,976.54,1002.44,215,18.66,12.62,-15,1
1620930761,68.83,976.49,1002.40,215,18.62,12.80,-15,1
1620931063,67.89,976.54,1002.44,215,18.60,12.57,-16,1
1620931365,70.32,976.59,1002.49,215,18.49,13.00,-15,1
1620931666,69.56,976.72,1002.63,215,18.42,12.77,-15,1
1620931967,69.42,976.74,1002.64,215,18.42,12.74,-15,1
1620932269,67.13,977.03,1002.94,215,18.48,12.28,-15,1
1620932870,68.08,976.95,1002.85,215,18.25,12.28,-16,1
1620933172,69.98,977.05,1002.96,215,18.13,12.58,-16,1
1620933472,69.56,977.03,1002.93,215,18.12,12.48,-16,1
1620933773,72.66,977.10,1003.01,215,18.08,13.11,-16,1
1620934074,71.65,977.13,1003.03,215,18.01,12.83,-16,1
1620934376,74.85,977.19,1003.09,215,17.96,13.45,-16,1
1620934677,76.52,977.21,1003.11,215,17.92,13.75,-16,1
1620934978,79.95,977.22,1003.12,215,17.80,14.31,-17,1
1620935279,79.97,977.25,1003.16,215,17.74,14.25,-16,1
1620935580,80.88,977.33,1003.24,215,17.58,14.27,-16,1
1620935881,81.62,977.28,1003.19,215,17.50,14.34,-16,1
1620936482,80.08,977.34,1003.25,215,17.28,13.83,-16,1
1620936783,82.57,977.42,1003.32,215,17.19,14.21,-16,1
1620937084,84.59,977.44,1003.35,215,17.10,14.50,-16,1
1620937386,85.43,977.46,1003.36,215,17.03,14.58,-16,1
1620937686,86.42,977.54,1003.44,215,16.89,14.62,-16,1
1620937988,82.33,977.50,1003.41,215,16.90,13.88,-17,1
1620938289,82.87,977.44,1003.34,215,16.80,13.89,-17,1
1620938590,84.33,977.45,1003.35,215,16.71,14.07,-17,1
1620938891,87.42,977.47,1003.38,215,16.56,14.48,-17,1
1620939192,85.19,977.51,1003.42,215,16.53,14.05,-16,1
1620939493,88.56,977.44,1003.34,215,16.51,14.63,-16,1
1620939794,85.36,977.48,1003.38,215,16.50,14.05,-15,1
1620940095,88.70,977.41,1003.31,215,16.41,14.55,-14,1
1620940396,89.06,977.38,1003.29,215,16.37,14.58,-15,1
1620940697,87.79,977.31,1003.21,215,16.34,14.32,-15,1
1620940998,88.89,977.22,1003.12,215,16.34,14.52,-15,1
1620941299,87.48,977.34,1003.25,215,16.35,14.28,-15,1
1620941599,91.14,977.42,1003.32,215,16.32,14.89,-15,1
1620941901,88.51,977.54,1003.44,215,16.30,14.41,-16,1
1620942202,91.75,977.63,1003.53,215,16.24,14.91,-15,1
1620942504,90.78,977.64,1003.55,215,16.29,14.79,-16,1
1620942806,92.33,977.64,1003.55,215,16.32,15.09,-15,1
1620943108,92.24,977.59,1003.50,215,16.28,15.03,-15,1
1620943409,91.35,977.55,1003.45,215,16.28,14.88,-15,1
1620943710,87.96,977.44,1003.35,215,16.31,14.32,-15,1
1620944011,87.88,977.36,1003.26,215,16.28,14.28,-15,1
1620944312,87.93,977.39,1003.29,215,16.16,14.17,-15,1
1620944612,88.43,977.44,1003.35,215,16.08,14.18,-15,1
1620944914,88.42,977.41,1003.31,215,16.06,14.16,-15,1
1620945214,90.16,977.43,1003.33,215,15.97,14.37,-16,1
1620945515,89.91,977.43,1003.33,215,15.90,14.26,-15,1
1620945817,90.21,977.45,1003.35,215,15.91,14.32,-15,1
1620946118,91.80,977.39,1003.29,215,15.79,14.47,-15,1
1620946419,90.15,977.43,1003.33,215,15.79,14.19,-15,1
1620946720,90.01,977.42,1003.33,215,15.78,14.16,-15,1
1620947022,90.59,977.45,1003.36,215,15.61,14.09,-16,1
1620947322,89.33,977.42,1003.32,215,15.71,13.97,-14,1
1620947623,89.52,977.42,1003.32,215,15.66,13.95,-15,1
1620947924,91.03,977.45,1003.35,215,15.62,14.17,-15,1
1620948225,90.97,977.51,1003.41,215,15.59,14.13,-15,1
1620948526,90.67,977.48,1003.38,215,15.58,14.07,-15,1
1620948827,90.34,977.51,1003.42,215,15.58,14.02,-15,1
1620949128,91.25,977.46,1003.37,215,15.49,14.08,-15,1
1620949429,91.61,977.46,1003.36,215,15.50,14.15,-15,1
1620949730,90.30,977.51,1003.41,215,15.53,13.96,-16,1
1620950031,90.18,977.51,1003.42,215,15.47,13.88,-16,1
1620950332,92.60,977.56,1003.47,215,15.48,14.30,-16,1
1620950634,92.00,977.54,1003.45,215,15.46,14.18,-15,1
1620950935,90.81,977.55,1003.45,215,15.48,14.00,-14,1
1620951235,92.59,977.54,1003.44,215,15.43,14.25,-15,1
1620951539,92.58,977.52,1003.42,215,15.44,14.26,-15,1
1620951840,92.03,977.52,1003.42,215,15.46,14.18,-15,1
1620952142,92.65,977.53,1003.43,215,15.40,14.23,-15,1
1620952443,92.86,977.53,1003.44,215,15.48,14.34,-15,1
1620952744,93.15,977.57,1003.48,215,15.48,14.39,-15,1
1620953046,92.92,977.58,1003.49,215,15.53,14.40,-16,1
1620953347,91.20,977.55,1003.46,215,15.50,14.08,-15,1
1620953648,91.54,977.56,1003.47,215,15.52,14.16,-15,1
1620953949,90.61,977.60,1003.51,215,15.48,13.96,-15,1
1620954250,91.29,977.60,1003.50,215,15.43,14.03,-16,1
1620954551,90.23,977.62,1003.52,215,15.40,13.82,-16,1
1620954852,90.31,977.63,1003.54,215,15.32,13.76,-16,1
1620955153,90.01,977.57,1003.48,215,15.30,13.68,-15,1
1620955454,91.41,977.60,1003.50,215,15.26,13.88,-16,1
1620955756,90.70,977.59,1003.50,215,15.28,13.78,-16,1
1620956057,90.63,977.60,1003.51,215,15.22,13.71,-15,1
1620956358,91.93,977.54,1003.44,215,15.14,13.85,-16,1
1620956659,92.67,977.57,1003.47,215,15.16,13.99,-16,1
1620956961,93.11,977.56,1003.46,215,15.18,14.09,-16,1
1620957262,92.19,977.54,1003.45,215,15.16,13.91,-16,1
1620957564,92.97,977.55,1003.45,215,15.15,14.03,-16,1
1620957864,92.77,977.59,1003.50,215,15.14,13.99,-15,1
1620958166,91.50,977.57,1003.48,215,15.12,13.76,-15,1
1620958467,93.09,977.64,1003.55,215,15.10,14.00,-15,1
1620958768,91.27,977.63,1003.53,215,15.12,13.72,-15,1
1620959070,93.57,977.62,1003.52,215,15.10,14.08,-15,1
1620959371,93.16,977.58,1003.48,215,15.12,14.04,-15,1
1620959671,93.38,977.62,1003.52,215,15.07,14.02,-15,1
1620959972,93.35,977.63,1003.53,215,15.11,14.06,-15,1
1620960273,94.72,977.60,1003.51,215,15.10,14.27,-15,1
1620960574,94.71,977.64,1003.54,215,15.09,14.26,-15,1
1620960876,94.20,977.59,1003.50,215,15.11,14.20,-15,1
1620961177,94.11,977.62,1003.52,215,15.11,14.18,-15,1
1620961477,93.50,977.71,1003.61,215,15.18,14.15,-15,1
1620961778,94.63,977.69,1003.59,215,15.17,14.33,-15,1
1620962080,93.33,977.64,1003.55,215,15.18,14.12,-16,1
1620962383,93.69,977.76,1003.66,215,15.15,14.15,-15,1
1620962683,94.09,977.92,1003.83,215,15.22,14.29,-15,1
1620962985,94.13,977.79,1003.70,215,15.25,14.32,-16,1
1620963286,94.30,977.85,1003.76,215,15.24,14.34,-16,1
1620963587,94.03,977.86,1003.76,215,15.27,14.33,-16,1
1620963888,94.18,977.88,1003.78,215,15.29,14.37,-16,1
1620964189,92.48,977.93,1003.84,215,15.15,13.95,-16,1
1620964491,94.11,978.06,1003.96,215,15.27,14.34,-15,1
1620964792,94.17,977.98,1003.89,215,15.25,14.33,-16,1
1620965093,94.63,978.00,1003.90,215,15.24,14.40,-14,1
1620965395,94.39,978.03,1003.93,215,15.26,14.38,-15,1
1620965697,94.36,978.04,1003.95,215,15.26,14.37,-15,1
1620965998,92.77,977.99,1003.89,215,15.29,14.14,-15,1
1620966299,94.39,978.07,1003.98,215,15.27,14.39,-15,1
1620966600,92.42,978.10,1004.00,215,15.31,14.10,-15,1
1620966901,94.26,978.11,1004.01,215,15.28,14.38,-15,1
1620967202,93.30,978.14,1004.04,215,15.25,14.19,-16,1
1620967503,93.96,978.13,1004.04,215,15.21,14.26,-15,1
1620967805,94.01,978.16,1004.06,215,15.16,14.22,-15,1
1620968106,94.27,978.17,1004.08,215,15.18,14.28,-15,1
1620968407,91.90,978.21,1004.12,215,15.20,13.90,-15,1
1620968708,93.63,978.19,1004.09,215,15.18,14.17,-17,1
1620969009,91.95,978.23,1004.14,215,15.18,13.89,-17,1
1620969309,91.32,978.26,1004.17,215,15.24,13.85,-17,1
1620969610,90.79,978.27,1004.17,215,15.25,13.77,-17,1
1620969911,90.77,978.29,1004.19,215,15.21,13.72,-17,1
1620970212,91.49,978.38,1004.29,215,15.13,13.77,-17,1
1620970516,93.50,978.44,1004.34,215,15.08,14.05,-17,1
1620970817,91.80,978.43,1004.33,215,15.13,13.82,-17,1
1620971118,92.07,978.43,1004.33,215,15.11,13.84,-17,1
1620971419,91.74,978.51,1004.41,215,15.19,13.87,-17,1
1620971720,93.51,978.56,1004.47,215,15.14,14.11,-17,1
1620972022,93.37,978.63,1004.53,215,15.15,14.10,-17,1
1620972322,92.25,978.68,1004.59,215,15.22,13.98,-16,1
1620972623,92.73,978.70,1004.60,215,15.21,14.05,-16,1
1620972924,92.60,978.92,1004.82,215,15.15,13.97,-16,1
1620973226,92.51,978.85,1004.76,215,15.14,13.95,-16,1
1620973527,92.31,978.98,1004.89,215,15.21,13.98,-16,1
1620973828,93.68,978.82,1004.72,215,15.10,14.10,-16,1
1620974129,94.37,978.71,1004.62,215,15.07,14.19,-16,1
1620974430,93.23,978.94,1004.85,215,15.09,14.02,-16,1
1620974731,93.22,978.97,1004.87,215,15.07,14.00,-16,1
1620975033,93.96,979.05,1004.95,215,15.06,14.11,-16,1
1620975335,94.11,979.10,1005.00,215,15.05,14.12,-16,1
1620975636,92.99,979.09,1004.99,215,15.11,14.00,-16,1
1620975937,94.96,979.15,1005.05,215,14.88,14.09,-17,1
1620976238,93.65,979.16,1005.06,215,14.77,13.77,-17,1
1620976539,92.77,979.30,1005.21,215,14.73,13.58,-17,1
1620976842,95.81,979.38,1005.29,215,14.72,14.07,-17,1
1620977143,93.25,979.44,1005.34,215,14.84,13.77,-16,1
1620977444,96.40,979.43,1005.34,215,14.84,14.28,-16,1
1620977744,94.13,979.50,1005.40,215,14.92,14.00,-16,1
1620978045,93.03,979.62,1005.53,215,14.98,13.87,-16,1
1620978346,93.75,979.53,1005.44,215,15.01,14.02,-16,1
1620978648,95.88,979.56,1005.47,215,15.07,14.43,-16,1
1620978949,94.43,979.62,1005.52,215,15.18,14.30,-16,1
1620979250,92.91,979.68,1005.58,215,15.32,14.19,-16,1
1620979551,94.89,979.81,1005.71,215,15.34,14.54,-16,1
1620979852,93.08,979.77,1005.67,215,15.33,14.23,-15,1
1620980154,92.42,979.78,1005.68,215,15.33,14.12,-15,1
1620980455,91.02,979.77,1005.68,215,15.36,13.92,-25,1
1620980757,95.17,979.84,1005.75,215,15.24,14.48,-15,1
1620981058,93.29,979.87,1005.77,215,15.24,14.18,-15,1
1620981359,92.14,979.96,1005.86,215,15.31,14.05,-15,1
1620981660,92.38,979.93,1005.84,215,15.26,14.04,-15,1
1620981962,92.18,980.12,1006.03,215,15.25,14.00,-15,1
1620982265,95.83,980.04,1005.95,215,15.20,14.55,-16,1
1620982566,94.37,980.12,1006.02,215,15.33,14.44,-15,1
1620982868,91.68,979.73,1005.63,215,15.46,14.12,-15,1
1620983169,91.78,980.22,1006.12,215,15.36,14.04,-16,1
1620983469,92.41,980.20,1006.11,215,15.36,14.15,-15,1
1620983771,92.78,980.22,1006.12,215,15.44,14.29,-15,1
1620984072,93.49,980.24,1006.14,215,15.42,14.39,-15,1
1620984373,92.37,980.32,1006.22,215,15.48,14.26,-15,1
1620984674,92.89,980.34,1006.24,215,15.53,14.40,-15,1
1620984975,91.70,980.35,1006.25,215,15.60,14.27,-15,1
1620985277,92.05,980.38,1006.28,215,15.38,14.11,-15,1
1620985578,92.48,980.35,1006.26,215,15.54,14.34,-15,1
1620985879,92.14,980.45,1006.35,215,15.60,14.34,-15,1
1620986180,91.60,980.46,1006.36,215,15.64,14.29,-15,1
1620986481,92.04,980.45,1006.36,215,15.82,14.54,-15,1
1620986782,93.79,980.31,1006.21,215,16.00,15.01,-16,1
1620987084,91.02,980.49,1006.39,215,16.27,14.81,-16,1
1620987385,91.32,980.48,1006.38,215,16.33,14.92,-16,1
1620987687,89.86,979.95,1005.85,215,16.35,14.69,-16,1
1620987988,88.05,980.50,1006.40,215,16.46,14.49,-20,1
1620988290,90.46,980.68,1006.58,215,16.36,14.81,-16,1
1620988590,88.69,980.54,1006.45,215,16.57,14.71,-16,1
1620988891,88.10,980.65,1006.55,215,16.56,14.60,-15,1
1620989192,88.28,980.64,1006.54,215,16.64,14.71,-15,1
1620989493,85.52,980.75,1006.65,215,16.84,14.41,-15,1
1620989795,87.78,980.75,1006.65,215,16.83,14.81,-15,1
1620990097,86.93,980.76,1006.67,215,16.94,14.76,-15,1
1620990398,85.75,980.80,1006.71,215,17.03,14.64,-15,1
1620990701,85.67,980.76,1006.66,215,16.89,14.49,-15,1
1620991002,82.74,980.77,1006.67,215,17.26,14.31,-15,1
1620991303,82.83,980.79,1006.70,215,17.22,14.29,-15,1
1620991606,82.15,980.75,1006.65,215,17.39,14.33,-15,1
1620991908,79.73,980.90,1006.81,215,17.65,14.12,-15,1
1620992209,80.83,980.89,1006.79,215,17.58,14.26,-15,1
1620992511,80.22,981.00,1006.90,215,17.66,14.22,-15,1
1620992812,79.99,980.98,1006.88,215,17.75,14.27,-15,1
1620993113,78.45,981.00,1006.90,215,17.87,14.08,-15,1
1620993416,77.43,981.01,1006.91,215,17.89,13.90,-15,1
1620993717,77.95,980.99,1006.89,215,17.77,13.89,-15,1
1620994019,78.08,980.93,1006.83,215,17.78,13.92,-17,1
1620994320,77.41,980.96,1006.87,215,17.76,13.77,-17,1
1620994621,77.24,981.10,1007.01,215,17.88,13.86,-17,1
1620994922,75.51,980.99,1006.89,215,18.01,13.63,-17,1
1620995225,75.23,981.04,1006.95,215,18.17,13.73,-17,1
1620995526,74.60,981.05,1006.95,215,18.27,13.70,-18,1
1620995827,74.96,981.08,1006.99,215,18.39,13.89,-17,1
1620996129,74.09,981.13,1007.04,215,18.66,13.97,-22,1
1620996430,73.59,981.07,1006.97,215,18.77,13.97,-17,1
1620996732,72.76,981.14,1007.04,215,18.88,13.90,-17,1
1620997033,72.33,981.22,1007.12,215,18.95,13.88,-18,1
1620997637,71.13,981.21,1007.12,215,19.13,13.79,-16,1
1620997939,68.38,981.33,1007.24,215,19.31,13.36,-16,1
1620998240,68.23,981.24,1007.14,215,19.32,13.33,-16,1
1620998542,68.62,981.24,1007.15,215,19.33,13.43,-16,1
1620998843,69.93,981.40,1007.30,215,19.36,13.75,-16,1
1620999144,68.85,981.35,1007.26,215,19.54,13.68,-16,1
1620999446,67.92,981.32,1007.22,215,19.79,13.71,-16,1
1620999748,65.93,981.32,1007.22,215,19.94,13.40,-16,1
1621000050,67.15,981.17,1007.07,215,19.83,13.58,-17,1
1621000351,66.92,981.42,1007.32,215,20.01,13.70,-16,1
1621000653,67.38,981.40,1007.30,215,19.99,13.78,-16,1
1621001256,63.07,981.42,1007.33,215,20.89,13.62,-15,1
1621001557,62.48,981.61,1007.51,215,20.59,13.19,-15,1
1621001858,59.04,981.85,1007.76,215,19.76,11.55,-15,1
1621002159,63.26,981.95,1007.85,215,18.52,11.42,-15,1
1621002461,65.49,981.97,1007.87,215,17.73,11.20,-15,1
1621002765,70.19,982.07,1007.98,215,17.10,11.64,-15,1
1621003066,75.20,981.97,1007.88,215,16.34,11.95,-15,1
1621003368,77.19,982.00,1007.90,215,15.72,11.75,-16,1
1621003669,78.98,982.06,1007.97,215,15.41,11.80,-14,1
1621003971,81.02,982.01,1007.92,215,15.20,11.98,-15,1
1621004272,86.58,982.09,1007.99,215,14.97,12.76,-15,1
1621004874,84.39,982.07,1007.97,215,14.89,12.29,-16,1
1621005174,84.39,981.92,1007.83,215,14.73,12.14,-16,1
1621005476,89.71,982.14,1008.05,215,14.82,13.16,-15,1
1621005777,89.11,982.23,1008.14,215,14.78,13.02,-15,1
1621006078,87.43,981.06,1006.97,215,14.92,12.86,-15,1
1621006379,92.88,982.34,1008.24,215,14.99,13.86,-15,1
1621006680,89.56,982.39,1008.30,215,15.10,13.41,-16,1
1621006981,92.72,982.38,1008.28,215,15.07,13.91,-15,1
1621007282,92.88,982.37,1008.27,215,15.11,13.98,-15,1
1621007583,92.31,982.42,1008.33,215,15.18,13.95,-15,1
1621007885,93.47,982.46,1008.36,215,15.18,14.15,-15,1
1621008487,91.75,982.46,1008.36,215,15.19,13.87,-16,1
1621008788,92.86,982.48,1008.38,215,15.25,14.11,-16,1
1621009089,91.10,982.49,1008.39,215,15.30,13.87,-16,1
1621009390,92.04,982.46,1008.36,215,15.27,14.00,-16,1
1621009691,91.18,982.54,1008.45,215,15.27,13.85,-16,1
1621009991,89.78,982.60,1008.50,215,15.33,13.67,-16,1
1621010292,93.29,982.57,1008.47,215,15.33,14.27,-17,1
1621010593,93.38,982.65,1008.55,215,15.39,14.34,-16,1
1621010894,91.75,982.66,1008.56,215,15.50,14.18,-16,1
1621011195,92.65,982.59,1008.50,215,15.50,14.33,-16,1
1621011496,92.98,982.72,1008.62,215,15.52,14.40,-16,1
1621011797,93.68,982.77,1008.68,215,15.57,14.57,-14,1
1621012099,93.86,982.84,1008.75,215,15.63,14.66,-15,1
1621012401,94.96,982.90,1008.80,215,15.67,14.88,-16,1
1621012703,92.49,982.95,1008.86,215,15.72,14.52,-16,1
1621013007,92.60,983.06,1008.96,215,15.71,14.53,-16,1
1621013308,93.82,983.13,1009.03,215,15.72,14.74,-16,1
1621013609,94.39,983.14,1009.04,215,15.74,14.85,-16,1
1621013910,95.07,983.21,1009.12,215,15.72,14.95,-16,1
1621014211,95.56,983.07,1008.98,215,15.75,15.05,-16,1
1621014513,95.47,983.30,1009.21,215,15.77,15.06,-15,1
1621014815,95.49,983.36,1009.26,215,15.77,15.06,-16,1
1621015116,92.97,983.44,1009.35,215,15.78,14.66,-16,1
1621015416,93.85,983.49,1009.40,215,15.57,14.60,-14,1
1621015718,94.68,983.61,1009.52,215,15.62,14.78,-16,1
1621016019,93.58,983.67,1009.57,215,15.54,14.52,-16,1
1621016320,91.75,983.71,1009.61,215,15.49,14.17,-16,1
1621016621,91.32,983.77,1009.67,215,15.43,14.03,-15,1
1621016923,90.39,983.81,1009.72,215,15.38,13.83,-16,1
1621017225,90.92,983.93,1009.83,215,15.31,13.85,-16,1
1621017526,91.36,983.96,1009.86,215,15.24,13.85,-16,1
1621017827,93.13,984.02,1009.92,215,15.03,13.94,-15,1
1621018129,92.99,984.10,1010.01,215,15.03,13.92,-16,1
1621018430,91.07,984.22,1010.12,215,15.06,13.63,-16,1
1621018732,88.91,984.20,1010.10,215,15.09,13.29,-16,1
1621019034,89.81,984.30,1010.20,215,14.93,13.28,-18,1
1621019336,89.12,984.37,1010.28,215,14.88,13.12,-17,1
1621019638,90.05,984.52,1010.42,215,14.76,13.16,-17,1
1621019939,89.72,984.56,1010.47,215,14.69,13.03,-17,1
1621020241,89.75,984.67,1010.57,215,14.66,13.01,-17,1
1621020542,89.21,984.72,1010.63,215,14.65,12.91,-17,1
1621020842,89.77,984.80,1010.70,215,14.61,12.96,-17,1
1621021144,89.05,984.85,1010.75,215,14.58,12.81,-17,1
1621021445,89.29,984.88,1010.79,215,14.43,12.70,-17,1
1621021746,89.45,984.93,1010.84,215,14.47,12.77,-17,1
1621022047,89.84,984.99,1010.89,215,14.43,12.80,-17,1
1621022348,89.58,985.03,1010.93,215,14.42,12.74,-17,1
1621022649,88.56,985.03,1010.93,215,14.40,12.55,-16,1
1621022950,88.70,985.01,1010.92,215,14.42,12.59,-16,1
1621023251,88.99,985.09,1010.99,215,14.36,12.58,-17,1
1621023553,89.04,985.19,1011.09,215,14.35,12.58,-17,1
1621023854,88.76,985.28,1011.18,215,14.33,12.51,-17,1
1621024155,88.60,985.33,1011.23,215,14.34,12.49,-16,1
1621024456,88.39,985.39,1011.29,215,14.36,12.48,-14,1
1621024756,87.72,985.47,1011.37,215,14.34,12.34,-17,1
1621025057,88.21,985.47,1011.37,215,14.33,12.42,-17,1
1621025358,87.97,985.54,1011.45,215,14.28,12.33,-16,1
1621025660,89.03,985.57,1011.47,215,14.19,12.42,-15,1
1621025961,88.48,985.58,1011.48,215,14.24,12.38,-15,1
1621026566,87.16,985.71,1011.62,215,14.19,12.10,-15,1
1621026867,87.70,985.73,1011.63,215,14.05,12.05,-19,1
1621027167,88.56,985.64,1011.55,215,14.05,12.20,-15,1
1621027469,88.08,985.73,1011.63,215,14.06,12.13,-15,1
1621027770,88.06,985.71,1011.62,215,14.04,12.11,-15,1
1621028071,87.91,985.70,1011.60,215,14.04,12.08,-15,1
1621028372,88.46,985.75,1011.65,215,14.01,12.14,-15,1
1621028673,88.53,985.74,1011.65,215,14.03,12.18,-15,1
1621028974,87.71,985.80,1011.71,215,14.04,12.05,-15,1
1621029275,87.47,985.82,1011.73,215,14.05,12.01,-15,1
1621029577,87.57,985.83,1011.73,215,14.06,12.04,-15,1
1621029878,87.79,985.80,1011.71,215,14.02,12.04,-16,1
1621030180,86.90,985.80,1011.71,215,13.98,11.84,-15,1
1621030481,87.05,985.90,1011.80,215,13.86,11.75,-15,1
1621030782,87.69,985.89,1011.79,215,13.72,11.73,-16,1
1621031084,87.87,985.94,1011.85,215,13.70,11.74,-15,1
1621031386,87.97,985.97,1011.87,215,13.65,11.71,-15,1
1621031687,88.26,986.08,1011.99,215,13.56,11.67,-15,1
1621031988,88.28,985.95,1011.85,215,13.48,11.59,-15,1
1621032289,88.47,985.96,1011.86,215,13.42,11.56,-15,1
1621032591,88.40,985.94,1011.85,215,13.29,11.42,-15,1
1621032891,88.24,985.95,1011.85,215,13.25,11.36,-15,1
1621033194,88.61,985.97,1011.88,215,13.15,11.32,-15,1
1621033495,88.14,985.95,1011.85,215,13.11,11.20,-15,1
1621033796,88.23,985.99,1011.89,215,13.10,11.21,-15,1
1621034098,88.60,985.79,1011.69,215,12.98,11.15,-15,1
1621034399,88.34,986.00,1011.91,215,12.97,11.10,-16,1
1621034700,88.29,986.01,1011.92,215,12.94,11.06,-15,1
1621035002,87.94,986.06,1011.96,215,12.91,10.97,-15,1
1621035303,88.57,986.06,1011.97,215,12.84,11.01,-15,1
1621035604,89.25,986.06,1011.97,215,12.81,11.10,-15,1
1621035905,88.63,986.10,1012.00,215,12.79,10.97,-15,1
1621036207,88.53,986.17,1012.08,215,12.66,10.83,-15,1
1621036508,88.39,986.08,1011.98,215,12.71,10.85,-15,1
1621036809,89.84,986.19,1012.10,215,12.68,11.07,-15,1
1621037110,89.94,986.10,1012.00,215,12.65,11.05,-15,1
1621037410,89.00,986.14,1012.04,215,12.70,10.94,-15,1
1621037712,90.68,986.09,1012.00,215,12.71,11.24,-15,1
1621038013,91.08,986.16,1012.06,215,12.72,11.31,-15,1
1621038314,89.59,986.17,1012.08,215,12.72,11.06,-14,1
1621038616,90.98,986.25,1012.15,215,12.68,11.26,-14,1
1621038917,91.14,986.39,1012.30,215,12.63,11.23,-14,1
1621039219,90.41,986.27,1012.17,215,12.65,11.13,-14,1
1621039520,90.18,986.31,1012.22,215,12.61,11.05,-15,1
1621039821,91.38,986.36,1012.27,215,12.61,11.25,-21,1
1621040122,91.25,986.32,1012.22,215,12.63,11.25,-15,1
1621040424,91.18,986.31,1012.21,215,12.61,11.22,-15,1
1621040725,91.16,986.33,1012.23,215,12.65,11.26,-14,1
1621041026,89.75,986.41,1012.31,215,12.72,11.09,-14,1
1621041327,88.97,986.37,1012.28,215,12.66,10.90,-14,1
1621041628,89.13,986.02,1011.93,215,12.73,11.00,-14,1
1621041930,88.78,986.45,1012.35,215,12.72,10.93,-14,1
1621042231,88.78,986.54,1012.44,215,12.67,10.88,-14,1
1621042532,89.11,986.50,1012.41,215,12.58,10.84,-14,1
1621042833,88.70,986.51,1012.41,215,12.59,10.79,-14,1
1621043135,89.66,986.50,1012.40,215,12.53,10.89,-14,1
1621043436,89.16,986.50,1012.41,215,12.48,10.75,-14,1
1621043737,89.52,986.41,1012.32,215,12.39,10.73,-14,1
1621044038,89.26,986.54,1012.45,215,12.36,10.65,-14,1
1621044339,89.03,986.61,1012.51,215,12.34,10.59,-14,1
1621044640,88.86,986.52,1012.43,215,12.30,10.53,-14,1
1621044941,88.78,986.63,1012.53,215,12.30,10.51,-14,1
1621045242,88.58,986.60,1012.50,215,12.28,10.46,-14,1
1621045544,88.64,986.54,1012.45,215,12.24,10.43,-14,1
1621045845,88.97,986.56,1012.47,215,12.23,10.47,-14,1
1621046146,88.66,986.61,1012.52,215,12.21,10.40,-14,1
1621046448,88.73,986.62,1012.52,215,12.18,10.39,-14,1
1621046749,89.41,986.68,1012.58,215,12.12,10.44,-14,1
1621047050,89.75,986.63,1012.53,215,12.06,10.44,-14,1
1621047352,90.85,986.68,1012.59,215,12.06,10.62,-14,1
1621047653,90.94,986.77,1012.67,215,12.05,10.63,-14,1
1621047955,90.22,986.73,1012.64,215,12.02,10.48,-15,1
1621048256,90.46,986.71,1012.61,215,11.97,10.47,-14,1
1621048556,91.63,986.69,1012.59,215,11.90,10.59,-14,1
1621048857,91.73,986.76,1012.67,215,12.05,10.76,-19,1
1621049158,92.42,986.68,1012.58,215,12.10,10.92,-15,1
1621049460,92.53,986.80,1012.71,215,12.17,11.01,-14,1
1621049761,92.14,986.83,1012.74,215,12.26,11.03,-14,1
1621050062,91.82,986.85,1012.75,215,12.34,11.06,-15,1
1621050363,91.51,986.73,1012.64,215,12.39,11.06,-14,1
1621050665,90.77,986.79,1012.70,215,12.46,11.00,-15,1
1621050966,90.10,986.77,1012.67,215,12.54,10.97,-14,1
1621051267,90.07,986.83,1012.73,215,12.59,11.02,-15,1
1621051568,90.18,986.91,1012.81,215,12.65,11.09,-15,1
1621051869,90.43,986.97,1012.87,215,12.72,11.20,-18,1
1621052171,90.88,986.99,1012.89,215,12.80,11.36,-15,1
1621052472,89.22,986.99,1012.89,215,12.91,11.19,-15,1
1621052774,90.08,986.99,1012.90,215,12.98,11.40,-15,1
1621053075,90.14,987.06,1012.96,215,13.12,11.55,-15,1
1621053375,89.83,987.03,1012.93,215,13.32,11.70,-15,1
1621053676,88.69,987.13,1013.03,215,13.43,11.61,-15,1
1621053978,88.86,987.13,1013.03,215,13.54,11.75,-15,1
1621054279,87.77,987.18,1013.08,215,13.64,11.66,-15,1
1621054581,88.05,987.24,1013.15,215,13.72,11.79,-15,1
1621054883,86.93,987.27,1013.18,215,13.74,11.62,-15,1
1621055184,87.34,987.25,1013.16,215,13.91,11.85,-17,1
1621055485,85.26,987.30,1013.21,215,14.07,11.65,-18,1
1621055786,85.46,987.39,1013.30,215,14.15,11.76,-17,1
1621056086,83.73,987.40,1013.31,215,14.21,11.51,-16,1
1621056387,82.17,987.41,1013.32,215,14.41,11.42,-16,1
1621056688,83.27,987.47,1013.38,215,14.53,11.74,-16,1
1621056989,83.12,987.47,1013.38,215,14.69,11.87,-16,1
1621057290,82.60,987.48,1013.39,215,14.85,11.93,-16,1
1621057591,82.19,987.57,1013.48,215,15.01,12.01,-16,1
1621057894,81.31,987.50,1013.40,215,15.21,12.04,-17,1
1621058196,76.87,987.71,1013.61,215,15.33,11.31,-16,1
1621058498,77.39,987.61,1013.51,215,15.55,11.62,-19,1
1621058798,74.04,987.61,1013.51,215,15.67,11.07,-15,1
1621059099,69.19,987.58,1013.49,215,15.67,10.05,-21,1
1621059400,71.57,987.65,1013.56,215,15.84,10.72,-17,1
1621059701,69.97,987.70,1013.61,215,15.87,10.42,-14,1
1621060003,69.42,987.70,1013.60,215,16.01,10.43,-15,1
1621060304,67.79,987.78,1013.68,215,16.11,10.17,-17,1
1621060605,68.39,987.77,1013.68,215,16.12,10.31,-17,1
1621060906,66.37,987.78,1013.68,215,16.21,9.95,-17,1
1621061207,66.39,987.77,1013.67,215,16.37,10.11,-17,1
1621061508,66.60,987.78,1013.68,215,16.52,10.30,-17,1
1621061809,66.21,987.75,1013.65,215,16.72,10.40,-17,1
1621062111,62.99,987.78,1013.68,215,16.67,9.61,-17,1
1621062412,64.16,987.78,1013.68,215,16.95,10.15,-16,1
1621062714,63.37,987.47,1013.38,215,17.12,10.12,-16,1
1621063016,62.72,987.79,1013.70,215,17.38,10.21,-16,1
1621063317,61.55,987.74,1013.64,215,17.51,10.05,-16,1
1621063619,60.42,987.71,1013.61,215,17.74,10.00,-16,1
1621063920,57.87,987.80,1013.71,215,17.92,9.52,-16,1
1621064221,57.84,987.78,1013.68,215,18.11,9.69,-16,1
1621064522,57.94,987.71,1013.61,215,18.42,10.01,-16,1
1621064823,55.42,987.70,1013.60,215,18.23,9.17,-17,1
1621065124,57.12,987.73,1013.63,215,18.07,9.47,-16,1
1621065425,57.76,987.64,1013.54,215,17.92,9.49,-16,1
1621065727,57.62,987.67,1013.57,215,18.10,9.63,-16,1
1621066028,54.38,987.69,1013.59,215,18.30,8.95,-16,1
1621066328,56.06,987.59,1013.49,215,18.49,9.58,-17,1
1621066630,54.82,987.67,1013.57,215,18.51,9.27,-16,1
1621066931,53.75,987.69,1013.59,215,18.49,8.96,-16,1
1621067232,55.01,987.71,1013.61,215,18.65,9.45,-16,1
1621067534,54.14,987.72,1013.62,215,19.00,9.54,-16,1
1621067835,54.21,987.69,1013.59,215,19.19,9.73,-16,1
1621068136,54.37,987.75,1013.66,215,19.51,10.08,-16,1
1621068437,53.89,987.71,1013.62,215,19.70,10.12,-16,1
1621069041,52.38,987.77,1013.68,215,19.56,9.56,-16,1
1621069642,53.70,987.79,1013.69,215,19.36,9.75,-15,1
1621069944,52.17,987.77,1013.67,215,19.52,9.47,-16,1
1621070246,49.03,987.79,1013.69,215,19.47,8.50,-16,1
1621070547,51.91,987.80,1013.70,215,19.48,9.36,-16,1
1621070848,50.52,987.81,1013.71,215,19.27,8.76,-16,1
1621071150,52.38,987.84,1013.74,215,19.34,9.36,-16,1
1621071454,50.99,987.82,1013.72,215,19.43,9.04,-16,1
1621071755,50.41,987.82,1013.72,215,19.59,9.02,-16,1
1621072056,50.80,987.77,1013.68,215,19.68,9.22,-16,1
1621072358,49.67,987.74,1013.65,215,19.55,8.77,-16,1
1621072660,49.68,987.74,1013.64,215,19.22,8.47,-16,1
1621073261,48.57,987.67,1013.58,215,19.68,8.56,-16,1
1621073864,50.88,987.62,1013.52,215,20.32,9.83,-16,1
1621074166,50.96,987.63,1013.53,215,20.60,10.12,-16,1
1621074467,49.79,987.66,1013.56,215,20.58,9.75,-16,1
1621074768,49.14,987.53,1013.43,215,20.84,9.79,-15,1
1621075069,49.37,987.50,1013.41,215,20.99,10.00,-14,1
1621075371,48.63,987.42,1013.33,215,21.28,10.04,-14,1
1621075672,48.55,987.45,1013.35,215,21.35,10.08,-15,1
1621075974,48.65,987.41,1013.31,215,21.30,10.06,-15,1
1621076276,49.68,987.40,1013.30,215,20.96,10.07,-15,1
1621076878,50.50,987.49,1013.40,215,20.52,9.91,-16,1
1621077179,51.06,987.35,1013.25,215,20.31,9.88,-17,1
1621077481,50.13,987.31,1013.22,215,20.49,9.77,-16,1
1621077783,48.80,987.33,1013.24,215,20.62,9.49,-17,1
1621078085,49.82,987.23,1013.13,215,20.87,10.03,-16,1
1621078387,49.79,987.23,1013.13,215,21.24,10.36,-16,1
1621078688,47.89,987.15,1013.06,215,21.33,9.86,-17,1
1621078990,43.52,987.13,1013.03,215,21.34,8.45,-17,1
1621079291,48.19,987.11,1013.02,215,21.46,10.07,-17,1
1621079591,46.35,986.96,1012.86,215,21.30,9.35,-17,1
1621080193,46.70,987.02,1012.92,215,21.54,9.67,-14,1
1621080495,44.59,987.02,1012.92,215,21.66,9.10,-15,1
1621080796,45.07,986.93,1012.83,215,21.87,9.44,-15,1
1621081100,46.24,986.91,1012.82,215,21.88,9.84,-15,1
1621081401,44.39,986.79,1012.69,215,21.85,9.20,-15,1
1621081702,45.77,986.83,1012.74,215,22.00,9.79,-15,1
1621082605,45.15,986.76,1012.67,215,22.45,10.00,-15,1
1621082907,43.13,986.71,1012.61,215,22.57,9.43,-15,1
1621083208,42.80,986.64,1012.54,215,22.44,9.19,-15,1
1621083509,44.75,986.56,1012.47,215,22.47,9.89,-16,1
1621083810,43.56,986.52,1012.42,215,22.42,9.44,-13,1
1621084111,43.80,986.28,1012.19,215,22.58,9.66,-14,1
1621084412,43.67,986.41,1012.32,215,22.60,9.64,-14,1
1621084715,44.42,986.39,1012.29,215,22.45,9.76,-14,1
1621085017,44.93,986.35,1012.25,215,22.41,9.89,-15,1
1621085318,43.71,986.32,1012.23,215,22.36,9.44,-14,1
1621085618,43.97,986.30,1012.21,215,22.22,9.39,-15,1
1621085919,43.50,986.24,1012.15,215,22.08,9.11,-14,1
1621086220,43.42,986.17,1012.07,215,22.06,9.06,-14,1
1621086521,44.89,986.17,1012.07,215,22.22,9.70,-14,1
1621086824,44.38,986.15,1012.05,215,22.43,9.73,-14,1
1621087125,43.95,986.02,1011.92,215,22.69,9.82,-14,1
1621087427,41.83,985.98,1011.89,215,22.74,9.13,-17,1
1621087728,42.84,985.91,1011.82,215,22.86,9.59,-18,1
1621088029,42.79,985.91,1011.81,215,22.85,9.56,-18,1
1621088330,43.75,985.80,1011.71,215,22.87,9.91,-18,1
1621088631,43.07,985.83,1011.73,215,22.57,9.41,-18,1
1621088933,44.17,985.82,1011.73,215,22.36,9.59,-18,1
1621089234,42.68,985.78,1011.69,215,22.05,8.80,-18,1
1621089536,45.16,985.77,1011.67,215,21.94,9.54,-18,1
1621089837,45.55,985.70,1011.60,215,21.89,9.62,-19,1
1621090138,45.09,985.64,1011.55,215,21.97,9.54,-18,1
1621090439,44.30,985.61,1011.51,215,21.96,9.27,-18,1
1621090739,43.33,985.61,1011.51,215,22.18,9.14,-18,1
1621091042,42.81,985.61,1011.51,215,22.12,8.91,-18,1
1621091344,44.67,985.55,1011.45,215,22.07,9.49,-18,1
1621091645,45.76,985.46,1011.36,215,21.88,9.68,-18,1
1621091947,46.09,985.38,1011.29,215,21.79,9.71,-19,1
1621092248,46.78,985.37,1011.28,215,21.56,9.72,-18,1
1621092550,47.12,985.34,1011.24,215,21.56,9.83,-18,1
1621092851,47.60,985.36,1011.26,215,21.49,9.91,-19,1
1621093152,47.66,985.23,1011.13,215,21.50,9.94,-19,1
1621093453,48.26,985.23,1011.13,215,21.42,10.05,-18,1
1621093754,48.49,985.23,1011.14,215,21.38,10.09,-18,1
1621094057,48.37,985.16,1011.06,215,21.41,10.08,-19,1
1621094358,48.33,985.17,1011.08,215,21.29,9.96,-18,1
1621094660,48.50,985.20,1011.10,215,21.26,9.98,-16,1
1621094961,49.25,985.18,1011.09,215,21.30,10.25,-16,1
1621095262,50.11,985.09,1011.00,215,21.22,10.44,-16,1
1621095563,49.97,985.05,1010.95,215,21.22,10.39,-16,1
1621095864,51.15,985.07,1010.97,215,21.13,10.66,-16,1
1621096165,51.62,985.02,1010.92,215,20.94,10.62,-16,1
1621096465,51.84,985.00,1010.91,215,20.80,10.56,-16,1
1621096767,53.26,985.05,1010.95,215,20.67,10.84,-16,1
1621097068,54.69,985.03,1010.93,215,20.53,11.11,-17,1
1621097370,56.31,984.97,1010.88,215,20.38,11.41,-16,1
1621097671,55.05,985.05,1010.95,215,20.29,10.99,-17,1
1621097972,56.23,985.01,1010.91,215,20.08,11.11,-16,1
1621098273,57.53,985.11,1011.01,215,20.08,11.45,-16,1
1621098574,56.60,985.07,1010.97,215,20.00,11.14,-16,1
1621098875,58.13,985.10,1011.00,215,19.84,11.39,-16,1
1621099177,57.73,985.02,1010.93,215,19.69,11.14,-15,1
1621099478,58.09,984.98,1010.88,215,19.59,11.14,-15,1
1621099779,59.26,984.98,1010.89,215,19.47,11.33,-15,1
1621100082,59.24,985.01,1010.91,215,19.33,11.20,-15,1
1621100383,61.58,985.03,1010.94,215,19.16,11.62,-15,1
1621100684,61.32,985.05,1010.96,215,19.01,11.41,-15,1
1621100985,62.18,984.99,1010.89,215,18.86,11.48,-16,1
1621101286,63.16,985.03,1010.94,215,18.69,11.56,-15,1
1621101587,63.13,985.06,1010.96,215,18.54,11.41,-15,1
1621101888,63.99,984.99,1010.89,215,18.37,11.45,-15,1
1621102190,63.35,985.03,1010.93,215,18.25,11.19,-15,1
1621102491,64.79,985.00,1010.90,215,18.12,11.41,-15,1
1621102794,66.04,985.08,1010.99,215,17.94,11.52,-15,1
1621103095,66.56,985.13,1011.03,215,17.81,11.52,-15,1
1621103396,65.83,985.17,1011.07,215,17.74,11.28,-15,1
1621103697,65.85,985.15,1011.05,215,17.61,11.16,-15,1
1621103998,66.24,985.15,1011.06,215,17.49,11.14,-15,1
1621104299,65.28,985.15,1011.06,215,17.50,10.93,-17,1
1621104600,65.94,985.21,1011.11,215,17.44,11.02,-15,1
1621104901,65.38,985.23,1011.13,215,17.42,10.88,-17,1
1621105201,66.26,985.33,1011.23,215,17.36,11.02,-15,1
1621105502,66.22,985.32,1011.22,215,17.29,10.94,-17,1
1621105804,67.43,985.36,1011.26,215,17.28,11.21,-17,1
1621106106,68.27,985.37,1011.27,215,17.19,11.31,-17,1
1621106406,67.68,985.35,1011.26,215,16.98,10.98,-17,1
1621106707,68.05,985.45,1011.36,215,17.10,11.17,-17,1
1621107008,68.22,985.36,1011.26,215,17.06,11.17,-17,1
1621107308,68.75,985.36,1011.26,215,17.08,11.31,-17,1
1621107610,68.31,985.34,1011.24,215,16.97,11.11,-17,1
1621107910,67.22,984.76,1010.66,215,17.00,10.89,-17,1
1621108211,69.40,985.26,1011.17,215,16.93,11.31,-18,1
1621108512,68.64,985.22,1011.13,215,16.89,11.10,-17,1
1621108814,69.91,985.29,1011.20,215,16.80,11.29,-18,1
1621109115,70.51,985.34,1011.24,215,16.81,11.43,-17,1
1621109416,70.65,985.31,1011.21,215,16.72,11.37,-17,1
1621109717,70.92,985.30,1011.20,215,16.76,11.47,-16,1
1621110017,70.45,985.35,1011.25,215,16.67,11.28,-17,1
1621110318,70.82,985.31,1011.22,215,16.68,11.37,-18,1
1621110619,70.59,985.28,1011.18,215,16.62,11.27,-17,1
1621110920,70.22,985.25,1011.15,215,16.61,11.18,-17,1
1621111220,69.35,985.22,1011.12,215,16.60,10.98,-20,1
1621111521,69.96,985.34,1011.25,215,16.51,11.03,-17,1
1621111822,70.68,985.28,1011.18,215,16.45,11.12,-17,1
1621112123,71.56,985.23,1011.13,215,16.44,11.30,-17,1
1621112425,70.95,985.22,1011.12,215,16.38,11.11,-17,1
1621112726,72.27,985.16,1011.06,215,16.40,11.41,-17,1
1621113027,72.73,985.13,1011.03,215,16.31,11.42,-18,1
1621113328,72.37,985.18,1011.08,215,16.26,11.30,-18,1
1621113629,71.74,985.18,1011.08,215,16.23,11.14,-17,1
1621113929,72.90,985.10,1011.00,215,16.22,11.37,-17,1
1621114230,73.00,985.18,1011.08,215,16.22,11.39,-17,1
1621114531,72.67,985.05,1010.95,215,16.17,11.27,-17,1
1621114832,74.27,985.07,1010.97,215,16.17,11.60,-17,1
1621115133,74.57,985.05,1010.95,215,16.17,11.66,-17,1
1621115433,73.91,984.98,1010.88,215,16.16,11.52,-17,1
1621115734,74.10,985.03,1010.93,215,16.13,11.53,-17,1
1621116034,74.73,985.02,1010.92,215,16.10,11.63,-17,1
1621116336,74.79,984.90,1010.81,215,16.10,11.64,-15,1
1621116637,74.10,984.91,1010.82,215,16.08,11.48,-16,1
1621116938,75.63,984.97,1010.88,215,15.99,11.70,-16,1
1621117239,75.71,984.95,1010.85,215,15.97,11.70,-16,1
1621117540,76.80,984.91,1010.82,215,15.95,11.90,-16,1
1621117842,78.00,984.89,1010.80,215,15.91,12.09,-16,1
1621118142,79.43,984.95,1010.85,215,15.90,12.36,-16,1
1621118443,81.09,984.98,1010.89,215,15.84,12.62,-16,1
1621118744,81.98,985.00,1010.90,215,15.75,12.69,-15,1
1621119045,82.64,984.91,1010.81,215,15.65,12.72,-16,1
1621119345,82.34,984.91,1010.81,215,15.61,12.62,-16,1
1621119646,81.97,984.89,1010.79,215,15.52,12.47,-16,1
1621119947,82.73,984.90,1010.80,215,15.47,12.56,-15,1
1621120248,84.20,984.89,1010.79,215,15.45,12.81,-15,1
1621120549,84.80,984.94,1010.84,215,15.40,12.87,-15,1
1621120850,83.20,984.87,1010.78,215,15.37,12.55,-15,1
1621121150,84.25,984.82,1010.72,215,15.32,12.69,-15,1
1621121452,84.30,984.80,1010.71,215,15.24,12.62,-17,1
1621121753,84.73,984.72,1010.63,215,15.23,12.69,-17,1
1621122055,84.88,984.65,1010.56,215,15.15,12.64,-15,1
1621122356,84.74,984.67,1010.57,215,15.10,12.56,-17,1
1621122657,83.80,984.57,1010.48,215,15.05,12.34,-14,1
1621122958,83.04,984.58,1010.49,215,15.04,12.20,-17,1
1621123259,85.45,984.43,1010.33,215,14.99,12.58,-17,1
1621123560,84.79,984.38,1010.29,215,14.93,12.41,-17,1
1621123862,83.55,984.31,1010.21,215,14.90,12.15,-16,1
1621124162,84.12,984.27,1010.17,215,14.86,12.22,-17,1
1621124463,85.25,984.21,1010.11,215,14.78,12.34,-16,1
1621124764,84.71,984.07,1009.97,215,14.73,12.20,-17,1
1621125065,84.91,984.05,1009.95,215,14.67,12.17,-16,1
1621125366,84.31,983.99,1009.90,215,14.61,12.01,-16,1
1621125667,83.59,983.87,1009.77,215,14.60,11.86,-16,1
1621125968,83.59,983.80,1009.71,215,14.48,11.75,-17,1
1621126269,84.68,983.81,1009.71,215,14.48,11.94,-17,1
1621126570,83.34,983.76,1009.66,215,14.43,11.65,-16,1
1621126871,83.96,983.81,1009.71,215,14.33,11.67,-16,1
1621127172,84.07,983.80,1009.70,215,14.25,11.61,-16,1
1621127473,84.63,983.73,1009.64,215,14.21,11.67,-16,1
1621127773,84.14,983.62,1009.53,215,14.17,11.54,-16,1
1621128075,83.73,983.74,1009.64,215,14.11,11.41,-16,1
1621128376,83.01,983.69,1009.60,215,14.12,11.29,-16,1
1621128677,82.38,983.74,1009.65,215,14.03,11.09,-16,1
1621128978,82.17,983.66,1009.57,215,14.15,11.17,-16,1
1621129279,82.42,983.61,1009.52,215,14.09,11.15,-16,1
1621129580,82.76,983.61,1009.51,215,14.13,11.25,-16,1
1621129881,83.12,983.53,1009.43,215,14.12,11.31,-16,1
1621130182,82.91,983.53,1009.44,215,14.05,11.20,-16,1
1621130483,82.32,983.52,1009.43,215,14.03,11.08,-16,1
1621130784,82.74,983.48,1009.38,215,13.96,11.09,-16,1
1621131086,82.91,983.46,1009.37,215,13.95,11.11,-15,1
1621131387,83.03,983.44,1009.35,215,13.87,11.05,-16,1
1621131688,83.27,983.40,1009.31,215,13.83,11.05,-15,1
1621131990,82.93,983.44,1009.34,215,13.80,10.96,-21,1
1621132292,83.50,983.53,1009.43,215,13.74,11.01,-16,1
1621132593,83.99,983.68,1009.59,215,13.63,10.99,-16,1
1621132895,84.71,983.57,1009.47,215,13.60,11.09,-16,1
1621133196,84.92,983.52,1009.43,215,13.53,11.06,-15,1
1621133497,85.82,983.51,1009.42,215,13.49,11.17,-15,1
1621133798,86.01,983.44,1009.35,215,13.42,11.14,-16,1
1621134099,86.61,983.52,1009.42,215,13.40,11.22,-15,1
1621134401,85.98,983.50,1009.40,215,13.40,11.11,-16,1
1621134702,86.20,983.49,1009.39,215,13.38,11.13,-16,1
1621135003,85.92,983.56,1009.46,215,13.43,11.13,-15,1
1621135305,85.18,983.69,1009.59,215,13.43,11.00,-15,1
1621135606,83.66,983.64,1009.54,215,13.48,10.78,-15,1
1621135907,85.33,983.59,1009.50,215,13.47,11.07,-15,1
1621136208,84.36,983.52,1009.43,215,13.47,10.90,-15,1
1621136510,84.92,983.56,1009.47,215,13.50,11.03,-16,1
1621136811,84.53,983.50,1009.40,215,13.55,11.00,-16,1
1621137112,83.85,983.43,1009.34,215,13.59,10.92,-16,1
1621137413,83.55,983.44,1009.34,215,13.65,10.93,-16,1
1621137713,84.29,983.52,1009.42,215,13.75,11.16,-15,1
1621138016,83.41,983.44,1009.35,215,13.90,11.15,-16,1
1621138317,83.46,983.42,1009.33,215,13.99,11.24,-16,1
1621138617,81.58,983.31,1009.21,215,14.25,11.15,-15,1
1621138919,81.95,983.51,1009.42,215,14.37,11.34,-16,1
1621139221,80.78,983.41,1009.31,215,14.52,11.27,-16,1
1621139522,79.53,983.36,1009.27,215,14.70,11.21,-16,1
1621139826,78.41,983.29,1009.19,215,14.84,11.13,-15,1
1621140127,77.66,983.26,1009.16,215,15.02,11.16,-16,1
1621140428,77.34,983.28,1009.19,215,15.19,11.27,-16,1
1621140729,76.63,983.21,1009.11,215,15.39,11.32,-16,1
1621141030,75.58,983.18,1009.08,215,15.61,11.33,-16,1
1621141332,74.88,983.25,1009.15,215,15.75,11.32,-16,1
1621141635,75.68,983.23,1009.13,215,15.75,11.48,-16,1
1621141936,76.06,983.26,1009.16,215,15.79,11.59,-15,1
1621142238,75.11,983.22,1009.12,215,15.88,11.49,-15,1
1621142539,74.97,983.35,1009.25,215,15.96,11.54,-15,1
1621142839,74.45,983.24,1009.14,215,16.09,11.56,-15,1
1621143140,74.09,983.29,1009.19,215,16.12,11.52,-15,1
1621143442,73.89,983.25,1009.16,215,16.17,11.52,-15,1
1621143744,73.76,983.23,1009.14,215,16.15,11.48,-15,1
1621144045,73.47,983.16,1009.07,215,16.18,11.45,-17,1
1621144346,74.36,983.13,1009.04,215,16.22,11.67,-18,1
1621144648,73.27,983.20,1009.10,215,16.35,11.57,-15,1
1621145249,72.27,983.33,1009.23,215,16.62,11.62,-16,1
1621145550,71.97,983.21,1009.12,215,16.80,11.73,-16,1
1621145852,71.69,983.21,1009.11,215,17.07,11.93,-17,1
1621146153,71.38,983.30,1009.20,215,17.28,12.07,-16,1
1621146455,71.28,983.25,1009.16,215,17.29,12.06,-16,1
1621146758,71.34,983.31,1009.21,215,17.24,12.02,-16,1
1621147060,71.77,983.40,1009.30,215,17.20,12.08,-15,1
1621147361,70.30,983.51,1009.41,215,17.31,11.87,-16,1
1621147663,71.27,983.37,1009.27,215,17.41,12.17,-16,1
1621147964,70.93,983.31,1009.21,215,17.54,12.22,-20,1
1621148265,71.57,983.41,1009.32,215,17.62,12.44,-16,1
1621148868,69.41,983.36,1009.26,215,17.81,12.15,-17,1
1621149169,68.14,983.33,1009.24,215,18.09,12.14,-17,1
1621149471,68.26,983.31,1009.22,215,18.39,12.45,-17,1
1621149772,66.88,983.29,1009.19,215,18.71,12.45,-17,1
1621150073,65.86,983.31,1009.21,215,18.92,12.41,-15,1
1621150374,65.72,983.30,1009.21,215,18.94,12.40,-17,1
1621150675,66.18,983.32,1009.23,215,19.11,12.67,-15,1
1621150976,63.61,983.36,1009.26,215,19.34,12.28,-15,1
1621151278,64.28,983.07,1008.97,215,19.62,12.71,-16,1
1621151581,63.75,983.08,1008.99,215,19.78,12.73,-15,1
1621151882,63.09,983.09,1008.99,215,19.88,12.67,-15,1
1621152483,62.19,983.10,1009.00,215,19.99,12.55,-15,1
1621152784,60.28,983.05,1008.95,215,20.27,12.34,-15,1
1621153085,58.30,983.03,1008.93,215,20.37,11.93,-15,1
1621153386,59.03,983.03,1008.93,215,20.72,12.45,-15,1
1621153687,56.17,983.02,1008.92,215,20.70,11.67,-15,1
1621153988,58.55,983.04,1008.95,215,20.91,12.50,-15,1
1621154290,57.73,983.03,1008.93,215,21.02,12.39,-15,1
1621154591,47.84,982.96,1008.87,215,20.98,9.52,-15,1
1621154892,53.36,982.95,1008.85,215,20.85,11.04,-15,1
1621155193,53.47,982.96,1008.86,215,20.57,10.81,-16,1
1621155494,55.42,982.99,1008.89,215,20.74,11.51,-15,1
1621155795,52.52,982.93,1008.84,215,20.95,10.89,-15,1
1621156096,54.22,982.94,1008.85,215,21.02,11.44,-15,1
1621156398,52.25,982.90,1008.80,215,20.93,10.79,-15,1
1621156698,55.85,982.91,1008.81,215,21.02,11.88,-15,1
1621156999,56.80,982.86,1008.77,215,21.07,12.19,-15,1
1621157300,57.52,982.86,1008.77,215,21.09,12.40,-15,1
1621157601,57.52,982.88,1008.78,215,21.20,12.50,-15,1
1621157902,58.83,982.86,1008.76,215,21.17,12.82,-15,1
1621158203,56.73,982.87,1008.77,215,21.54,12.61,-15,1
1621158504,56.38,982.90,1008.81,215,21.62,12.59,-15,1
1621158804,54.26,982.91,1008.81,215,21.82,12.19,-16,1
1621159105,48.97,982.85,1008.75,215,21.56,10.40,-15,1
1621159406,48.73,982.86,1008.76,215,21.04,9.85,-15,1
1621159708,48.76,982.88,1008.78,215,21.11,9.93,-15,1
1621160010,50.77,982.88,1008.78,215,20.85,10.29,-15,1
1621160311,51.87,982.83,1008.73,215,20.70,10.47,-15,1
1621160612,53.51,982.86,1008.77,215,20.69,10.93,-15,1
1621160913,52.87,982.97,1008.88,215,20.82,10.87,-15,1
1621161214,53.43,982.99,1008.89,215,20.62,10.84,-15,1
1621161515,55.35,983.15,1009.05,215,20.36,11.13,-15,1
1621161816,55.78,983.26,1009.16,215,19.55,10.50,-15,1
1621162118,58.41,983.31,1009.21,215,18.49,10.20,-15,1
1621162419,59.94,983.37,1009.27,215,18.06,10.18,-15,1
1621162720,62.27,983.35,1009.25,215,17.51,10.23,-15,1
1621163021,64.38,983.32,1009.22,215,17.11,10.35,-16,1
1621163323,69.21,983.42,1009.32,215,16.59,10.94,-15,1
1621163624,71.93,983.39,1009.30,215,15.97,10.93,-18,1
1621163926,77.04,983.53,1009.43,215,15.89,11.89,-16,1
1621164227,74.71,983.56,1009.46,215,16.01,11.54,-16,1
1621164528,76.78,983.52,1009.42,215,15.66,11.61,-16,1
1621164830,77.91,983.53,1009.43,215,15.78,11.95,-16,1
1621165131,76.02,983.47,1009.38,215,15.79,11.59,-17,1
1621165432,80.51,983.82,1009.72,215,15.45,12.13,-17,1
1621165733,82.56,983.82,1009.72,215,15.43,12.49,-16,1
1621166034,81.39,983.90,1009.81,215,15.41,12.25,-17,1
1621166335,80.63,983.76,1009.66,215,15.44,12.14,-17,1
1621166635,82.15,983.80,1009.70,215,15.31,12.30,-17,1
1621166937,81.84,984.01,1009.92,215,15.30,12.23,-17,1
1621167238,83.46,984.00,1009.90,215,15.30,12.53,-17,1
1621167539,85.63,984.16,1010.06,215,15.25,12.87,-17,1
1621167840,84.55,984.14,1010.05,215,15.28,12.71,-16,1
1621168141,85.34,984.15,1010.06,215,15.21,12.78,-16,1
1621168443,85.61,984.11,1010.01,215,15.26,12.88,-17,1
1621168743,85.15,984.16,1010.06,215,15.27,12.80,-16,1
1621169045,83.66,983.58,1009.49,215,15.49,12.75,-17,1
1621169346,83.06,983.99,1009.89,215,15.55,12.70,-16,1
1621169647,82.43,983.88,1009.78,215,15.62,12.65,-17,1
1621169948,80.62,983.89,1009.79,215,15.64,12.33,-17,1
1621170249,83.87,983.80,1009.70,215,15.53,12.83,-16,1
1621170551,81.59,983.83,1009.73,215,15.54,12.42,-16,1
1621170852,83.69,983.73,1009.63,215,15.62,12.88,-16,1
1621171153,84.33,983.76,1009.66,215,15.66,13.04,-17,1
1621171454,86.08,983.80,1009.70,215,15.78,13.47,-16,1
1621171755,84.04,983.75,1009.66,215,15.84,13.16,-16,1
1621172056,83.30,983.72,1009.62,215,15.94,13.13,-17,1
1621172357,81.98,983.78,1009.68,215,16.03,12.97,-16,1
1621172658,80.21,983.73,1009.64,215,16.22,12.82,-16,1
1621172959,79.86,982.98,1008.88,215,16.38,12.91,-16,1
1621173260,80.78,983.76,1009.66,215,16.25,12.96,-16,1
1621173561,81.47,983.76,1009.67,215,16.34,13.18,-17,1
1621173861,81.55,983.75,1009.65,215,16.21,13.06,-16,1
1621174162,80.65,983.78,1009.69,215,16.10,12.79,-16,1
1621174462,81.16,983.82,1009.72,215,16.15,12.93,-16,1
1621174763,83.43,983.90,1009.80,215,16.08,13.29,-16,1
1621175064,82.01,983.83,1009.74,215,16.07,13.01,-16,1
1621175364,84.85,983.87,1009.78,215,16.03,13.49,-16,1
1621175665,83.30,983.86,1009.77,215,16.03,13.21,-16,1
1621175966,84.63,983.83,1009.73,215,16.01,13.44,-16,1
1621176267,84.29,983.83,1009.73,215,16.02,13.38,-16,1
1621176568,85.80,983.82,1009.72,215,16.05,13.69,-16,1
1621176869,86.10,983.44,1009.35,215,16.11,13.80,-16,1
1621177171,85.85,983.70,1009.60,215,16.14,13.78,-16,1
1621177472,87.07,983.29,1009.19,215,16.16,14.02,-15,1
1621177775,85.67,983.67,1009.57,215,16.22,13.83,-16,1
1621178076,86.26,983.62,1009.52,215,16.26,13.97,-16,1
1621178377,84.57,983.62,1009.52,215,16.31,13.72,-16,1
1621178677,82.99,983.64,1009.55,215,16.22,13.34,-17,1
1621178979,82.38,983.63,1009.54,215,16.16,13.17,-18,1
1621179280,82.13,983.64,1009.54,215,16.01,12.98,-17,1
1621179581,83.97,983.61,1009.52,215,15.99,13.30,-27,1
1621179881,84.85,983.52,1009.43,215,16.05,13.52,-17,1
1621180183,86.31,983.52,1009.42,215,16.17,13.90,-17,1
1621180483,85.76,983.55,1009.45,215,16.21,13.84,-17,1
1621180785,85.69,983.41,1009.31,215,16.33,13.94,-17,1
1621181086,86.05,983.40,1009.30,215,16.41,14.08,-18,1
1621181387,85.37,983.37,1009.27,215,16.44,13.99,-18,1
1621181688,87.12,983.38,1009.28,215,16.50,14.36,-18,1
1621181989,86.87,983.33,1009.24,215,16.59,14.41,-18,1
1621182289,84.69,983.33,1009.23,215,16.51,13.94,-18,1
1621182590,84.41,983.41,1009.31,215,16.63,14.00,-18,1
1621182891,83.82,983.47,1009.38,215,16.66,13.93,-18,1
1621183192,85.17,983.44,1009.34,215,16.64,14.15,-18,1
1621183493,85.23,983.45,1009.35,215,16.38,13.91,-18,1
1621183794,84.12,983.43,1009.33,215,16.55,13.87,-18,1
1621184095,85.05,983.42,1009.32,215,16.50,13.99,-18,1
1621184396,85.12,983.38,1009.29,215,16.41,13.92,-18,1
1621184697,84.55,983.37,1009.27,215,16.41,13.81,-16,1
1621184999,85.18,983.45,1009.35,215,16.34,13.86,-16,1
1621185300,83.35,983.37,1009.28,215,16.24,13.43,-17,1
1621185603,85.45,983.38,1009.28,215,16.19,13.76,-17,1
1621185905,87.08,983.44,1009.34,215,16.14,14.00,-18,1
1621186206,85.68,983.34,1009.24,215,16.10,13.71,-16,1
1621186507,84.91,983.36,1009.27,215,16.00,13.48,-17,1
1621186809,86.19,983.36,1009.26,215,15.82,13.53,-16,1
1621187110,86.46,983.34,1009.25,215,15.64,13.40,-16,1
1621187411,86.81,983.38,1009.28,215,15.49,13.32,-17,1
1621187712,87.27,983.40,1009.31,215,15.34,13.25,-17,1
1621188013,87.82,983.44,1009.34,215,15.27,13.28,-17,1
1621188314,88.15,983.33,1009.23,215,15.18,13.25,-16,1
1621188616,89.17,983.32,1009.23,215,15.10,13.34,-16,1
1621188918,88.16,983.32,1009.23,215,15.08,13.15,-16,1
1621189218,90.08,983.27,1009.17,215,15.07,13.47,-16,1
1621189519,89.52,983.29,1009.19,215,15.06,13.36,-17,1
1621189820,89.92,983.35,1009.26,215,15.02,13.39,-16,1
1621190121,90.04,983.38,1009.29,215,14.96,13.35,-16,1
1621190422,90.22,983.42,1009.32,215,14.92,13.34,-16,1
1621190723,90.80,983.42,1009.33,215,14.83,13.35,-16,1
1621191024,91.04,983.44,1009.34,215,14.82,13.38,-16,1
1621191325,90.45,983.40,1009.30,215,14.75,13.22,-16,1
1621191626,90.63,983.36,1009.26,215,14.69,13.19,-17,1
1621191927,90.35,983.36,1009.26,215,14.64,13.09,-15,1
1621192228,91.27,983.35,1009.25,215,14.54,13.15,-16,1
1621192529,90.46,983.35,1009.26,215,14.46,12.93,-15,1
1621192830,90.74,983.34,1009.24,215,14.36,12.88,-15,1
1621193131,90.77,983.36,1009.27,215,14.28,12.80,-16,1
1621193433,91.10,983.45,1009.36,215,14.21,12.79,-16,1
1621193733,90.96,983.51,1009.41,215,14.12,12.68,-15,1
1621194034,90.91,983.48,1009.38,215,14.03,12.58,-15,1
1621194335,90.69,983.45,1009.35,215,13.96,12.47,-17,1
1621194636,91.05,983.46,1009.37,215,13.82,12.40,-15,1
1621194937,90.81,983.53,1009.43,215,13.76,12.30,-16,1
1621195239,91.05,983.59,1009.49,215,13.67,12.25,-16,1
1621195540,91.09,983.60,1009.50,215,13.56,12.15,-16,1
1621195842,91.00,983.46,1009.37,215,13.47,12.04,-16,1
1621196143,91.26,983.62,1009.52,215,13.34,11.96,-16,1
1621196443,91.27,983.67,1009.57,215,13.31,11.93,-16,1
1621196744,91.15,983.69,1009.59,215,13.23,11.83,-16,1
1621197045,91.48,983.69,1009.60,215,13.16,11.81,-16,1
1621197347,91.26,983.72,1009.63,215,13.06,11.68,-16,1
1621197648,91.74,983.91,1009.81,215,12.99,11.69,-17,1
1621197948,92.04,983.94,1009.84,215,12.96,11.71,-16,1
1621198250,92.86,984.04,1009.94,215,12.94,11.82,-16,1
1621198551,93.29,984.08,1009.98,215,12.94,11.89,-16,1
1621198852,93.29,984.02,1009.92,215,12.92,11.87,-16,1
1621199152,93.17,983.98,1009.88,215,12.91,11.84,-15,1
1621199454,93.17,983.97,1009.87,215,12.88,11.81,-16,1
1621199756,91.47,983.84,1009.74,215,12.86,11.52,-16,1
1621200057,93.53,983.90,1009.80,215,12.79,11.78,-16,1
1621200358,93.50,983.71,1009.61,215,12.79,11.78,-17,1
1621200659,92.72,983.78,1009.68,215,12.77,11.63,-16,1
1621200959,92.56,983.73,1009.64,215,12.68,11.52,-16,1
1621201261,91.85,983.80,1009.71,215,12.65,11.37,-15,1
1621201562,92.31,983.97,1009.87,215,12.57,11.37,-16,1
1621201863,92.34,983.91,1009.81,215,12.43,11.23,-16,1
1621202164,92.40,983.98,1009.88,215,12.34,11.15,-15,1
1621202465,91.88,984.00,1009.90,215,12.34,11.07,-15,1
1621202766,92.26,983.84,1009.74,215,12.26,11.05,-16,1
1621203068,92.04,983.81,1009.71,215,12.22,10.98,-15,1
1621203369,91.98,983.84,1009.74,215,12.19,10.94,-15,1
1621203671,91.44,983.87,1009.77,215,12.09,10.75,-15,1
1621203972,92.26,983.78,1009.68,215,12.01,10.80,-15,1
1621204273,92.88,983.73,1009.64,215,11.98,10.87,-15,1
1621204575,92.98,983.70,1009.60,215,11.98,10.89,-15,1
1621204876,92.67,983.69,1009.59,215,11.95,10.81,-15,1
1621205178,92.92,983.62,1009.53,215,11.98,10.88,-16,1
1621205478,93.28,983.68,1009.58,215,11.99,10.95,-15,1
1621205780,93.08,983.56,1009.46,215,11.97,10.90,-15,1
1621206081,92.55,983.51,1009.42,215,11.93,10.77,-15,1
1621206382,92.17,983.55,1009.46,215,11.87,10.65,-15,1
1621206683,92.15,983.66,1009.56,215,11.80,10.58,-15,1
1621206984,92.65,983.73,1009.64,215,11.72,10.58,-15,1
1621207285,92.78,983.73,1009.63,215,11.66,10.54,-15,1
1621207587,92.51,983.71,1009.62,215,11.67,10.51,-15,1
1621207888,91.25,983.71,1009.61,215,11.64,10.27,-15,1
1621208188,91.38,983.69,1009.60,215,11.58,10.23,-15,1
1621208489,91.42,983.63,1009.53,215,11.49,10.15,-15,1
1621208791,91.92,983.55,1009.46,215,11.42,10.16,-16,1
1621209093,92.20,983.46,1009.36,215,11.37,10.16,-15,1
1621209394,92.63,983.48,1009.39,215,11.33,10.19,-15,1
1621209695,92.61,983.43,1009.34,215,11.28,10.14,-15,1
1621209997,92.78,983.41,1009.31,215,11.35,10.23,-15,1
1621210298,92.88,983.29,1009.20,215,11.37,10.27,-16,1
1621210599,92.78,983.22,1009.12,215,11.33,10.21,-16,1
1621210900,92.25,983.23,1009.13,215,11.37,10.17,-16,1
1621211201,92.03,983.27,1009.17,215,11.33,10.09,-15,1
1621211501,91.56,983.11,1009.01,215,11.30,9.99,-15,1
1621211802,91.80,983.16,1009.07,215,11.29,10.01,-16,1
1621212103,91.44,983.14,1009.04,215,11.24,9.91,-16,1
1621212405,90.76,983.21,1009.12,215,11.19,9.75,-15,1
1621212706,90.44,982.71,1008.61,215,11.07,9.57,-15,1
1621213007,90.37,983.06,1008.96,215,10.99,9.48,-15,1
1621213309,90.78,982.93,1008.84,215,10.85,9.41,-15,1
1621213609,90.76,983.04,1008.94,215,10.87,9.43,-16,1
1621213910,90.99,983.04,1008.94,215,10.75,9.35,-15,1
1621214212,90.34,982.99,1008.90,215,10.69,9.18,-15,1
1621214512,89.88,983.04,1008.95,215,10.64,9.06,-15,1
1621214814,90.19,983.13,1009.04,215,10.53,9.00,-16,1
1621215115,90.43,982.93,1008.83,215,10.47,8.98,-16,1
1621215416,90.71,982.97,1008.88,215,10.35,8.91,-16,1
1621215717,91.30,982.95,1008.86,215,10.37,9.02,-15,1
1621216019,91.67,982.79,1008.69,215,10.37,9.08,-16,1
1621216320,91.92,982.76,1008.66,215,10.38,9.13,-16,1
1621216923,92.44,982.81,1008.71,215,10.38,9.22,-15,1
1621217224,92.56,982.80,1008.70,215,10.38,9.24,-15,1
1621217525,92.88,982.80,1008.70,215,10.39,9.30,-15,1
1621217826,91.79,982.76,1008.66,215,10.38,9.11,-16,1
1621218127,92.81,982.72,1008.62,215,10.37,9.27,-16,1
1621218428,92.50,982.87,1008.78,215,10.41,9.26,-16,1
1621218730,92.18,982.78,1008.68,215,10.39,9.18,-15,1
1621219031,92.33,982.79,1008.69,215,10.35,9.17,-15,1
1621219331,92.29,982.75,1008.65,215,10.32,9.13,-15,1
1621219633,92.16,982.76,1008.66,215,10.33,9.12,-16,1
1621219933,91.66,982.74,1008.65,215,10.30,9.01,-15,1
1621220235,91.48,982.76,1008.67,215,10.29,8.97,-15,1
1621220839,92.15,982.78,1008.69,215,10.30,9.09,-16,1
1621221140,92.95,982.76,1008.67,215,10.33,9.25,-15,1
1621221441,92.39,982.76,1008.66,215,10.35,9.18,-15,1
1621221743,92.15,982.87,1008.78,215,10.39,9.18,-16,1
1621222044,92.32,982.94,1008.84,215,10.44,9.26,-16,1
1621222345,92.86,982.94,1008.85,215,10.51,9.41,-15,1
1621222647,92.77,982.93,1008.83,215,10.61,9.50,-15,1
1621222947,92.60,982.99,1008.90,215,10.77,9.63,-15,1
1621223249,92.12,983.05,1008.96,215,10.98,9.76,-15,1
1621223550,92.60,983.06,1008.96,215,11.21,10.07,-15,1
1621223851,90.68,983.11,1009.01,215,11.52,10.06,-15,1
1621224452,89.70,983.14,1009.04,215,11.86,10.23,-15,1
1621224753,90.69,983.15,1009.06,215,11.86,10.40,-15,1
1621225054,89.83,983.14,1009.05,215,11.87,10.26,-15,1
1621225355,90.33,983.18,1009.09,215,11.82,10.30,-15,1
1621225656,90.51,983.21,1009.11,215,11.89,10.40,-15,1
1621225957,90.52,983.17,1009.07,215,12.09,10.60,-15,1
1621226257,90.58,983.15,1009.05,215,12.54,11.05,-15,1
1621226558,87.37,983.09,1008.99,215,13.00,10.96,-15,1
1621226859,86.44,983.04,1008.95,215,13.21,11.01,-15,1
1621227161,86.51,983.06,1008.97,215,13.32,11.13,-15,1
1621227462,86.13,983.10,1009.00,215,13.37,11.11,-15,1
1621228064,84.60,982.95,1008.86,215,13.52,10.99,-14,1
1621228365,85.40,983.02,1008.92,215,13.62,11.23,-15,1
1621228667,84.69,982.99,1008.90,215,13.81,11.29,-13,1
1621228968,84.35,982.94,1008.84,215,13.94,11.36,-15,1
1621229270,83.42,982.92,1008.83,215,14.24,11.48,-16,1
1621229572,82.63,982.82,1008.73,215,14.46,11.55,-16,1
1621229874,81.43,982.82,1008.73,215,14.74,11.61,-15,1
1621230174,78.75,982.92,1008.82,215,14.97,11.32,-16,1
1621230476,78.02,982.93,1008.84,215,15.27,11.48,-15,1
1621231080,76.64,982.96,1008.87,215,15.39,11.32,-15,1
1621231682,76.62,982.84,1008.75,215,15.42,11.35,-18,1
1621231983,75.78,982.83,1008.74,215,15.60,11.35,-18,1
1621232284,75.65,982.73,1008.64,215,15.66,11.39,-18,1
1621232585,75.84,982.74,1008.64,215,15.84,11.60,-18,1
1621232886,76.08,982.64,1008.55,215,16.02,11.82,-18,1
1621233187,75.73,982.63,1008.53,215,16.08,11.81,-18,1
1621233489,75.15,982.55,1008.46,215,16.28,11.89,-18,1
1621233790,73.91,982.57,1008.47,215,16.36,11.71,-18,1
1621234090,75.36,982.43,1008.34,215,16.47,12.11,-18,1
1621234392,74.78,982.47,1008.37,215,16.72,12.24,-18,1
1621234693,74.65,982.11,1008.01,215,16.79,12.28,-18,1
1621234994,74.37,982.30,1008.20,215,16.93,12.36,-17,1
1621235296,74.75,982.24,1008.15,215,16.92,12.42,-18,1
1621235598,73.08,982.06,1007.97,215,17.01,12.17,-18,1
1621235898,72.88,981.93,1007.83,215,17.08,12.19,-17,1
1621236200,71.57,981.88,1007.78,215,17.23,12.06,-18,1
1621236501,72.59,981.80,1007.70,215,17.39,12.43,-18,1
1621236802,71.61,981.91,1007.82,215,17.47,12.30,-18,1
1621237103,70.74,981.96,1007.87,215,17.50,12.14,-18,1
1621237404,71.17,981.91,1007.81,215,17.62,12.35,-17,1
1621237704,69.68,981.89,1007.80,215,17.95,12.35,-18,1
1621238007,69.11,981.79,1007.69,215,18.07,12.34,-18,1
1621238309,67.17,981.34,1007.24,215,18.13,11.96,-18,1
1621238610,68.29,981.63,1007.54,215,18.21,12.29,-15,1
1621238910,67.82,981.59,1007.49,215,18.35,12.32,-15,1
1621239211,65.61,981.52,1007.42,215,18.46,11.92,-15,1
1621239512,66.35,981.50,1007.40,215,18.47,12.10,-15,1
1621239812,64.87,981.52,1007.43,215,18.69,11.96,-15,1
1621240113,65.40,981.55,1007.45,215,18.77,12.16,-15,1
1621240414,64.15,981.38,1007.28,215,18.85,11.95,-15,1
1621240716,64.33,981.32,1007.22,215,19.05,12.18,-15,1
1621241017,65.62,981.24,1007.14,215,19.26,12.68,-15,1
1621241318,64.55,981.30,1007.21,215,19.44,12.60,-17,1
1621241619,65.06,981.37,1007.27,215,19.57,12.85,-15,1
1621241921,63.49,981.41,1007.32,215,19.63,12.53,-15,1
1621242221,63.15,981.44,1007.35,215,19.75,12.56,-17,1
1621242522,62.41,981.36,1007.26,215,19.91,12.53,-17,1
1621242823,62.64,981.38,1007.28,215,20.05,12.72,-17,1
1621243123,61.22,981.40,1007.31,215,20.09,12.41,-17,1
1621243425,60.97,981.37,1007.27,215,20.08,12.34,-15,1
1621243726,60.61,981.41,1007.31,215,20.09,12.26,-15,1
1621244027,61.05,981.30,1007.21,215,20.14,12.41,-15,1
1621244327,60.85,981.36,1007.26,215,20.31,12.52,-15,1
1621244628,60.05,981.34,1007.24,215,20.48,12.48,-15,1
1621244929,58.92,981.32,1007.22,215,20.46,12.17,-17,1
1621245230,58.71,981.22,1007.12,215,20.71,12.35,-17,1
1621245531,58.75,981.21,1007.11,215,20.85,12.49,-15,1
1621245832,57.89,981.11,1007.01,215,21.10,12.50,-15,1
1621246132,56.75,981.02,1006.92,215,21.25,12.34,-16,1
1621246433,55.89,980.98,1006.88,215,21.39,12.24,-16,1
1621246734,54.79,980.88,1006.78,215,21.51,12.05,-16,1
1621247035,53.55,980.79,1006.70,215,21.66,11.84,-16,1
1621247337,51.47,980.80,1006.70,215,21.80,11.37,-16,1
1621247638,52.48,980.64,1006.55,215,21.99,11.84,-16,1
1621247939,50.17,980.67,1006.58,215,22.22,11.37,-15,1
1621248239,50.10,980.61,1006.52,215,22.36,11.48,-16,1
1621248540,49.32,980.57,1006.48,215,22.10,11.00,-15,1
1621248841,44.69,980.54,1006.44,215,22.64,10.02,-15,1
1621249142,45.22,980.43,1006.34,215,22.57,10.13,-15,1
1621249443,47.02,980.47,1006.37,215,22.58,10.73,-15,1
1621249744,46.36,980.36,1006.27,215,22.69,10.61,-15,1
1621250045,44.03,980.26,1006.16,215,22.74,9.89,-15,1
1621250346,43.12,980.21,1006.12,215,22.80,9.63,-15,1
1621250647,42.64,980.22,1006.13,215,22.12,8.85,-15,1
1621250948,44.66,979.54,1005.45,215,22.36,9.75,-15,1
1621251249,46.57,980.10,1006.00,215,22.32,10.35,-15,1
1621251550,47.21,980.10,1006.00,215,22.26,10.50,-15,1
1621251851,45.47,980.03,1005.94,215,22.38,10.04,-15,1
1621252152,44.31,979.57,1005.47,215,22.37,9.65,-15,1
1621252453,44.40,980.10,1006.00,215,22.37,9.68,-15,1
1621252754,44.35,979.99,1005.90,215,22.34,9.63,-16,1
1621253657,43.44,979.95,1005.85,215,22.58,9.54,-14,1
1621253958,44.25,979.80,1005.70,215,22.79,10.01,-14,1
1621254259,44.85,979.78,1005.69,215,22.78,10.20,-14,1
1621254560,44.85,979.81,1005.71,215,22.76,10.18,-14,1
1621254861,44.06,979.85,1005.75,215,22.39,9.58,-14,1
1621255163,42.00,979.70,1005.60,215,22.83,9.27,-14,1
1621255464,43.64,979.60,1005.50,215,22.76,9.77,-15,1
1621255766,44.39,979.59,1005.49,215,22.91,10.16,-14,1
1621256067,43.87,979.58,1005.49,215,23.03,10.10,-14,1
1621256368,44.58,979.56,1005.47,215,23.07,10.37,-17,1
1621256669,44.63,979.51,1005.42,215,23.05,10.37,-15,1
1621256970,44.14,979.49,1005.40,215,23.14,10.29,-16,1
1621257271,41.91,979.46,1005.36,215,23.31,9.67,-16,1
1621257572,42.69,979.39,1005.29,215,23.69,10.28,-15,1
1621257873,42.17,979.39,1005.30,215,23.58,10.00,-15,1
1621258174,42.39,979.35,1005.25,215,23.21,9.74,-16,1
1621258475,43.61,979.30,1005.21,215,22.98,9.96,-16,1
1621258775,43.79,979.33,1005.23,215,22.62,9.70,-16,1
1621259378,45.00,979.28,1005.19,215,22.33,9.84,-15,1
1621259679,45.31,979.23,1005.14,215,22.38,9.99,-15,1
1621259980,44.83,979.22,1005.12,215,22.28,9.74,-15,1
1621260281,43.54,979.23,1005.13,215,22.17,9.20,-18,1
1621260582,46.07,979.27,1005.17,215,22.21,10.08,-18,1
1621260883,46.10,979.18,1005.08,215,22.21,10.09,-18,1
1621261184,46.33,979.13,1005.04,215,22.24,10.19,-18,1
1621261486,46.59,979.22,1005.13,215,22.17,10.21,-18,1
1621261787,46.49,979.21,1005.12,215,22.06,10.08,-18,1
1621262088,47.14,979.16,1005.07,215,21.96,10.20,-18,1
1621262390,47.31,979.10,1005.00,215,21.70,10.02,-18,1
1621262691,49.28,979.17,1005.08,215,21.40,10.35,-18,1
1621262991,49.67,979.23,1005.13,215,21.28,10.36,-18,1
1621263293,51.86,979.32,1005.22,215,21.00,10.75,-18,1
1621263593,51.85,979.40,1005.30,215,20.84,10.60,-18,1
1621263894,53.44,979.35,1005.25,215,20.63,10.86,-15,1
1621264195,55.80,979.43,1005.33,215,20.45,11.34,-15,1
1621264497,57.09,979.39,1005.29,215,20.41,11.65,-16,1
1621264798,57.40,979.50,1005.41,215,20.47,11.79,-16,1
1621265099,58.58,979.49,1005.40,215,20.37,12.00,-15,1
1621265401,60.15,979.51,1005.41,215,20.18,12.22,-15,1
1621265701,60.81,979.52,1005.42,215,20.13,12.34,-16,1
1621266003,61.49,979.48,1005.39,215,20.01,12.40,-16,1
1621266304,62.92,979.52,1005.43,215,19.87,12.62,-15,1
1621266605,63.13,979.55,1005.46,215,19.77,12.58,-15,1
1621266906,64.38,979.54,1005.44,215,19.44,12.56,-15,1
1621267207,64.87,979.50,1005.41,215,19.23,12.48,-15,1
1621267509,66.62,979.64,1005.55,215,19.08,12.74,-17,1
1621267810,68.20,979.62,1005.52,215,18.79,12.82,-17,1
1621268112,69.24,979.66,1005.56,215,18.61,12.88,-17,1
1621268413,70.17,979.69,1005.59,215,18.53,13.01,-17,1
1621268713,70.92,979.70,1005.60,215,18.26,12.91,-17,1
1621269014,71.37,979.68,1005.59,215,18.05,12.81,-17,1
1621269316,71.75,979.60,1005.50,215,17.91,12.75,-17,1
1621269617,71.73,979.60,1005.51,215,17.94,12.78,-17,1
1621269918,72.29,979.67,1005.58,215,17.77,12.73,-17,1
1621270219,73.16,979.70,1005.60,215,17.63,12.78,-17,1
1621270520,75.54,979.79,1005.69,215,17.38,13.03,-17,1
1621270821,75.03,979.85,1005.75,215,17.34,12.89,-17,1
1621271122,74.82,979.99,1005.90,215,17.64,13.13,-18,1
1621271423,76.19,979.87,1005.77,215,17.36,13.14,-18,1
1621271725,76.65,979.83,1005.73,215,17.28,13.15,-18,1
1621272026,76.75,980.05,1005.96,215,17.17,13.07,-18,1
1621272327,78.36,980.28,1006.19,215,17.03,13.25,-18,1
1621272628,81.21,980.47,1006.37,215,16.79,13.56,-18,1
1621272930,85.18,980.66,1006.56,215,16.45,13.97,-18,1
1621273231,86.71,980.64,1006.54,215,16.24,14.04,-18,1
1621273532,88.35,980.39,1006.30,215,15.81,13.90,-18,1
1621273834,87.56,980.45,1006.35,215,15.71,13.66,-18,1
1621274137,87.75,980.36,1006.26,215,15.48,13.47,-17,1
1621274437,88.66,980.28,1006.18,215,15.19,13.34,-17,1
1621274738,88.87,980.23,1006.13,215,15.08,13.27,-16,1
1621275040,89.44,980.14,1006.05,215,14.99,13.28,-16,1
1621275342,89.65,980.14,1006.04,215,14.92,13.25,-15,1
1621275643,90.55,980.10,1006.00,215,14.82,13.30,-15,1
1621275944,90.53,980.12,1006.03,215,14.77,13.25,-16,1
1621276246,90.41,980.14,1006.04,215,14.61,13.07,-15,1
1621276547,91.25,980.20,1006.10,215,14.62,13.22,-15,1
1621276849,91.33,980.26,1006.16,215,14.62,13.23,-15,1
1621277150,91.25,980.20,1006.10,215,14.56,13.16,-16,1
1621277451,92.05,980.28,1006.18,215,14.52,13.26,-15,1
1621277752,93.09,980.24,1006.14,215,14.51,13.42,-17,1
1621278053,92.69,980.26,1006.16,215,14.53,13.37,-16,1
1621278354,92.01,980.36,1006.26,215,14.49,13.22,-15,1
1621278655,92.80,980.40,1006.31,215,14.46,13.32,-15,1
1621278956,91.06,980.32,1006.22,215,14.43,13.00,-17,1
1621279257,90.62,980.28,1006.19,215,14.52,13.02,-15,1
1621279558,92.61,980.35,1006.26,215,14.46,13.29,-14,1
1621279860,91.07,980.35,1006.26,215,14.38,12.95,-15,1
1621280161,92.40,980.32,1006.23,215,14.33,13.13,-15,1
1621280462,90.70,980.33,1006.24,215,14.40,12.91,-15,1
1621280762,90.78,980.41,1006.32,215,14.41,12.93,-17,1
1621281063,90.79,980.41,1006.31,215,14.38,12.91,-16,1
1621281364,92.39,980.35,1006.26,215,14.26,13.05,-16,1
1621281665,90.95,980.40,1006.30,215,14.29,12.84,-16,1
1621281967,90.23,980.41,1006.32,215,14.37,12.80,-15,1
1621282267,93.05,980.40,1006.30,215,14.25,13.15,-15,1
1621282569,90.86,980.34,1006.24,215,14.24,12.78,-15,1
1621283174,93.29,980.30,1006.20,215,14.07,13.01,-15,1
1621283475,91.39,980.24,1006.15,215,14.14,12.77,-15,1
1621283776,92.64,980.18,1006.09,215,14.10,12.94,-15,1
1621284077,93.54,980.02,1005.92,215,13.93,12.92,-15,1
1621284378,95.01,980.01,1005.92,215,13.94,13.17,-15,1
1621284678,94.74,979.80,1005.71,215,13.75,12.93,-17,1
1621284980,95.30,979.78,1005.68,215,13.69,12.96,-14,1
1621285282,95.06,979.95,1005.85,215,13.73,12.96,-14,1
1621285583,93.22,979.97,1005.87,215,13.84,12.78,-16,1
1621285884,92.71,979.96,1005.87,215,13.90,12.75,-16,1
1621286185,94.50,979.91,1005.82,215,13.71,12.85,-15,1
1621286487,92.41,980.00,1005.90,215,13.92,12.72,-16,1
1621286789,93.25,979.99,1005.89,215,13.85,12.79,-16,1
1621287089,94.03,979.98,1005.88,215,13.87,12.94,-18,1
1621287391,92.26,979.99,1005.89,215,13.89,12.67,-16,1
1621287692,92.75,980.05,1005.95,215,13.90,12.76,-16,1
1621287993,92.21,980.12,1006.03,215,13.86,12.63,-16,1
1621288295,92.15,980.11,1006.01,215,13.88,12.64,-16,1
1621288596,92.42,980.03,1005.93,215,13.78,12.58,-16,1
1621288897,92.36,979.97,1005.87,215,13.77,12.56,-16,1
1621289199,92.36,979.86,1005.76,215,13.66,12.45,-18,1
1621289501,91.61,979.82,1005.72,215,13.83,12.50,-18,1
1621289802,93.39,979.94,1005.84,215,13.53,12.49,-18,1
1621290103,93.54,979.88,1005.78,215,13.52,12.51,-17,1
1621290404,92.45,979.84,1005.75,215,13.57,12.38,-16,1
1621290705,94.32,979.79,1005.69,215,13.37,12.49,-17,1
1621291005,93.15,979.70,1005.60,215,13.48,12.41,-17,1
1621291306,93.42,979.75,1005.65,215,13.35,12.32,-17,1
1621291606,92.82,979.76,1005.66,215,13.34,12.21,-17,1
1621291907,94.36,979.57,1005.48,215,13.23,12.36,-16,1
1621292208,94.24,979.76,1005.67,215,13.20,12.31,-17,1
1621292509,93.47,979.71,1005.61,215,13.18,12.16,-17,1
1621292810,94.66,979.75,1005.65,215,12.94,12.11,-15,1
1621293111,95.74,979.86,1005.77,215,12.88,12.23,-15,1
1621293412,94.83,979.83,1005.73,215,12.92,12.12,-16,1
1621293713,93.66,979.83,1005.73,215,12.94,11.95,-15,1
1621294014,93.94,979.80,1005.70,215,12.94,12.00,-15,1
1621294316,95.32,979.71,1005.61,215,12.84,12.12,-15,1
1621294617,95.72,979.81,1005.71,215,12.93,12.27,-16,1
1621294918,97.26,979.88,1005.78,215,12.99,12.58,-16,1
1621295219,96.56,979.86,1005.76,215,13.06,12.54,-15,1
1621295520,94.44,979.81,1005.71,215,13.17,12.31,-16,1
1621295822,94.51,979.81,1005.71,215,13.15,12.30,-15,1
1621296124,95.20,979.84,1005.74,215,13.01,12.27,-15,1
1621296425,94.46,979.87,1005.77,215,13.01,12.15,-15,1
1621296726,95.30,979.84,1005.74,215,12.99,12.27,-15,1
1621297027,94.97,980.02,1005.93,215,12.92,12.14,-15,1
1621297329,95.21,979.86,1005.77,215,12.82,12.08,-15,1
1621297630,95.25,979.64,1005.54,215,12.92,12.19,-16,1
1621297931,95.48,979.68,1005.58,215,12.84,12.15,-16,1
1621298232,97.10,979.79,1005.69,215,12.73,12.29,-25,1
1621298533,96.05,979.82,1005.72,215,12.74,12.14,-14,1
1621298834,96.26,979.90,1005.81,215,12.73,12.16,-14,1
1621299135,96.47,979.85,1005.75,215,12.75,12.21,-14,1
1621299436,96.58,979.90,1005.81,215,12.72,12.20,-14,1
1621300041,96.82,980.03,1005.94,215,12.67,12.19,-16,1
1621300343,97.25,980.06,1005.96,215,12.62,12.21,-15,1
1621300646,96.90,980.06,1005.96,215,12.61,12.14,-15,1
1621300947,97.32,980.16,1006.06,215,12.56,12.16,-15,1
1621301248,97.17,980.17,1006.08,215,12.53,12.10,-16,1
1621301549,97.34,980.17,1006.07,215,12.48,12.08,-16,1
1621301850,97.36,980.21,1006.11,215,12.51,12.11,-16,1
1621302151,97.48,980.26,1006.16,215,12.51,12.13,-16,1
1621302452,98.01,980.33,1006.24,215,12.46,12.16,-16,1
1621302753,96.88,980.30,1006.21,215,12.56,12.09,-15,1
1621303054,97.61,980.37,1006.27,215,12.51,12.15,-16,1
1621303655,97.58,980.42,1006.33,215,12.49,12.13,-16,1
1621303956,97.12,980.44,1006.34,215,12.49,12.06,-16,1
1621304257,98.05,980.60,1006.51,215,12.36,12.07,-16,1
1621304557,98.09,980.76,1006.66,215,12.34,12.06,-16,1
1621304858,98.15,980.82,1006.72,215,12.38,12.11,-16,1
1621305159,98.30,980.96,1006.86,215,12.44,12.19,-16,1
1621305460,97.81,980.90,1006.80,215,12.46,12.13,-16,1
1621305761,97.48,980.93,1006.84,215,12.42,12.04,-16,1
1621306062,97.99,980.91,1006.82,215,12.40,12.10,-16,1
1621306364,97.98,980.86,1006.76,215,12.38,12.08,-16,1
1621306664,97.66,980.74,1006.64,215,12.36,12.01,-16,1
1621307266,96.94,980.67,1006.57,215,12.29,11.83,-15,1
1621307567,97.30,980.88,1006.78,215,12.22,11.81,-15,1
1621307868,98.31,980.76,1006.66,215,12.11,11.86,-16,1
1621308169,97.29,980.88,1006.78,215,12.12,11.71,-16,1
1621308470,97.55,980.90,1006.81,215,12.04,11.67,-15,1
1621308771,98.52,980.98,1006.88,215,11.97,11.75,-15,1
1621309072,98.48,981.04,1006.95,215,11.97,11.75,-16,1
1621309373,98.01,981.01,1006.92,215,11.97,11.68,-15,1
1621309675,97.36,980.99,1006.89,215,12.02,11.62,-15,1
1621309977,97.62,981.10,1007.00,215,11.92,11.57,-15,1
1621310279,96.44,981.11,1007.01,215,12.06,11.52,-15,1
1621310881,96.21,981.19,1007.10,215,11.97,11.40,-14,1
1621311182,98.17,981.25,1007.16,215,11.80,11.53,-14,1
1621311483,97.81,981.31,1007.21,215,11.76,11.43,-14,1
1621311784,97.45,981.42,1007.32,215,11.82,11.44,-14,1
1621312086,97.21,981.47,1007.38,215,11.86,11.44,-14,1
1621312387,97.81,981.50,1007.41,215,11.80,11.47,-16,1
1621312688,97.48,981.32,1007.22,215,11.87,11.49,-16,1
1621312988,97.78,981.22,1007.12,215,11.86,11.53,-15,1
1621313290,97.71,981.29,1007.20,215,11.84,11.50,-14,1
1621313591,97.06,981.35,1007.25,215,11.88,11.44,-14,1
1621313892,97.51,981.42,1007.32,215,11.93,11.56,-14,1
1621314193,97.54,981.51,1007.41,215,11.95,11.58,-15,1
1621314494,98.36,981.54,1007.45,215,11.86,11.62,-16,1
1621314795,96.68,981.72,1007.62,215,12.10,11.60,-16,1
1621315096,97.19,981.63,1007.53,215,12.01,11.59,-16,1
1621315398,97.86,981.64,1007.54,215,11.86,11.54,-16,1
1621315699,95.46,981.69,1007.60,215,12.16,11.47,-16,1
1621316001,96.20,981.81,1007.72,215,12.06,11.48,-16,1
1621316302,96.48,981.84,1007.75,215,12.08,11.55,-15,1
1621316603,97.22,981.95,1007.85,215,11.91,11.49,-16,1
1621316904,95.41,981.44,1007.35,215,12.08,11.38,-15,1
1621317205,96.93,981.95,1007.86,215,11.93,11.47,-17,1
1621317506,96.28,982.05,1007.96,215,12.04,11.48,-16,1
1621317808,94.11,982.07,1007.98,215,12.13,11.22,-16,1
1621318109,96.54,982.14,1008.05,215,11.94,11.42,-15,1
1621318410,98.42,982.12,1008.02,215,11.78,11.55,-16,1
1621318713,97.48,982.18,1008.08,215,11.97,11.59,-15,1
1621319014,95.65,982.05,1007.96,215,12.03,11.37,-15,1
1621319316,95.75,982.15,1008.06,215,12.07,11.42,-15,1
1621319618,95.24,981.98,1007.88,215,12.18,11.45,-15,1
1621319919,96.54,982.11,1008.01,215,11.91,11.39,-16,1
1621320220,97.61,982.18,1008.08,215,11.90,11.54,-16,1
1621320521,96.81,982.22,1008.12,215,12.02,11.54,-16,1
1621320823,95.46,982.26,1008.17,215,12.13,11.44,-16,1
1621321124,96.34,982.41,1008.31,215,12.13,11.57,-16,1
1621321425,95.69,982.51,1008.41,215,12.23,11.57,-16,1
1621321727,95.75,982.57,1008.48,215,12.16,11.51,-17,1
1621322028,95.68,982.62,1008.53,215,12.19,11.53,-16,1
1621322329,95.03,982.80,1008.70,215,12.21,11.45,-17,1
1621322631,94.36,982.73,1008.64,215,12.25,11.38,-16,1
1621322931,94.40,982.73,1008.63,215,12.23,11.37,-15,1
1621323233,93.22,982.74,1008.64,215,12.33,11.28,-16,1
1621323534,94.21,982.75,1008.65,215,12.27,11.38,-16,1
1621323835,94.01,982.76,1008.66,215,12.24,11.31,-16,1
1621324137,93.81,982.77,1008.67,215,12.27,11.31,-16,1
1621324438,93.46,982.75,1008.65,215,12.37,11.35,-16,1
1621324740,92.99,982.85,1008.76,215,12.47,11.38,-16,1
1621325040,91.00,982.87,1008.78,215,12.66,11.24,-16,1
1621325341,91.90,982.93,1008.83,215,12.57,11.30,-16,1
1621325642,91.85,982.86,1008.76,215,12.56,11.28,-16,1
1621325943,90.55,982.94,1008.85,215,12.70,11.21,-15,1
1621326246,90.48,983.00,1008.91,215,12.81,11.30,-15,1
1621326547,89.80,983.05,1008.95,215,12.82,11.20,-15,1
1621326848,90.83,983.01,1008.92,215,12.70,11.25,-16,1
1621327149,90.89,983.01,1008.91,215,12.69,11.25,-15,1
1621327451,91.25,983.10,1009.01,215,12.69,11.31,-16,1
1621327755,90.74,983.11,1009.02,215,12.67,11.21,-16,1
1621328056,90.32,983.17,1009.08,215,12.77,11.24,-16,1
1621328357,90.38,982.99,1008.89,215,12.78,11.26,-15,1
1621328659,91.14,983.20,1009.10,215,12.69,11.29,-15,1
1621328960,90.61,983.29,1009.19,215,12.75,11.26,-15,1
1621329262,89.24,983.49,1009.40,215,12.85,11.13,-15,1
1621329566,89.98,982.98,1008.89,215,12.87,11.28,-17,1
1621329867,87.52,983.26,1009.16,215,13.06,11.05,-15,1
1621330168,88.40,983.55,1009.45,215,12.92,11.06,-15,1
1621330470,90.79,983.52,1009.42,215,12.76,11.30,-15,1
1621330771,89.94,983.66,1009.57,215,12.75,11.15,-15,1
1621331072,90.50,983.56,1009.47,215,12.78,11.28,-15,1
1621331374,90.27,983.61,1009.51,215,12.91,11.37,-15,1
1621331675,89.25,983.64,1009.54,215,13.09,11.37,-15,1
1621331976,87.40,983.76,1009.67,215,13.15,11.11,-15,1
1621332278,87.79,983.84,1009.75,215,13.00,11.03,-17,1
1621332580,89.87,983.73,1009.63,215,12.82,11.21,-17,1
1621332881,88.77,984.02,1009.92,215,12.75,10.96,-17,1
1621333182,88.99,984.09,1010.00,215,12.69,10.93,-17,1
1621333483,88.27,984.04,1009.95,215,12.76,10.88,-17,1
1621333784,89.95,984.07,1009.98,215,12.69,11.09,-18,1
1621334086,88.64,984.13,1010.04,215,12.73,10.91,-17,1
1621334387,88.83,984.19,1010.09,215,12.70,10.92,-17,1
1621334689,88.43,984.22,1010.13,215,12.73,10.88,-18,1
1621334990,88.52,984.33,1010.23,215,12.68,10.84,-18,1
1621335291,88.83,984.24,1010.15,215,12.64,10.86,-18,1
1621335593,89.32,984.31,1010.21,215,12.59,10.89,-18,1
1621335893,88.40,984.44,1010.34,215,12.93,11.07,-15,1
1621336195,90.67,984.40,1010.31,215,12.84,11.36,-14,1
1621336497,90.46,984.33,1010.24,215,13.04,11.52,-15,1
1621336799,90.91,984.35,1010.26,215,13.06,11.62,-15,1
1621337099,91.13,984.39,1010.29,215,13.17,11.77,-15,1
1621337400,92.13,984.38,1010.28,215,13.28,12.04,-14,1
1621337702,91.11,984.38,1010.29,215,13.34,11.93,-14,1
1621338002,91.95,984.39,1010.29,215,13.38,12.11,-14,1
1621338303,91.02,984.38,1010.29,215,13.48,12.05,-20,1
1621338604,91.24,984.40,1010.31,215,13.49,12.10,-14,1
1621338904,92.05,984.39,1010.30,215,13.42,12.17,-14,1
1621339205,88.93,984.38,1010.29,215,13.64,11.86,-14,1
1621339506,91.91,984.38,1010.29,215,13.25,11.98,-16,1
1621339808,89.64,984.44,1010.35,215,13.43,11.77,-14,1
1621340109,90.96,984.48,1010.39,215,13.38,11.95,-20,1
1621340409,91.74,984.60,1010.50,215,13.37,12.07,-15,1
1621340711,92.50,984.52,1010.42,215,13.45,12.27,-15,1
1621341012,92.84,984.76,1010.66,215,13.45,12.33,-15,1
1621341313,95.33,984.64,1010.55,215,13.41,12.69,-16,1
1621341615,94.31,984.63,1010.53,215,13.50,12.61,-15,1
1621341916,92.62,984.76,1010.66,215,13.50,12.34,-15,1
1621342217,92.29,984.64,1010.55,215,13.46,12.25,-15,1
1621342518,93.04,984.75,1010.66,215,13.27,12.18,-15,1
1621342819,92.97,984.76,1010.67,215,13.26,12.16,-15,1
1621343120,94.37,984.83,1010.73,215,13.15,12.28,-15,1
1621343421,93.92,984.85,1010.76,215,13.36,12.41,-14,1
1621343723,95.29,984.83,1010.74,215,13.17,12.44,-14,1
1621344025,96.18,984.86,1010.77,215,13.16,12.58,-15,1
1621344326,96.37,984.90,1010.80,215,13.20,12.65,-15,1
1621344627,97.17,984.94,1010.85,215,13.23,12.80,-14,1
1621344928,96.47,984.93,1010.83,215,13.35,12.81,-14,1
1621345231,96.68,984.99,1010.89,215,13.35,12.84,-14,1
1621345532,97.04,984.99,1010.89,215,13.41,12.96,-14,1
1621345835,96.29,984.89,1010.80,215,13.35,12.78,-15,1
1621346136,94.33,985.08,1010.99,215,13.47,12.59,-15,1
1621346436,93.68,985.08,1010.99,215,13.46,12.47,-15,1
1621346738,96.39,985.10,1011.01,215,13.20,12.65,-15,1
1621347039,96.63,984.85,1010.75,215,13.27,12.76,-17,1
1621347341,97.65,985.12,1011.02,215,13.27,12.92,-14,1
1621347642,97.81,985.09,1010.99,215,13.31,12.98,-16,1
1621347943,97.38,985.09,1011.00,215,13.39,12.99,-15,1
1621348243,97.21,985.13,1011.04,215,13.47,13.05,-16,1
1621348545,97.84,985.15,1011.05,215,13.44,13.12,-16,1
1621348846,96.54,984.78,1010.69,215,13.55,13.02,-16,1
1621349147,97.50,985.27,1011.18,215,13.48,13.10,-15,1
1621349449,95.51,985.14,1011.04,215,13.66,12.97,-15,1
1621349751,95.81,985.11,1011.01,215,13.55,12.91,-15,1
1621350052,95.97,985.09,1010.99,215,13.54,12.92,-15,1
1621350354,95.78,985.07,1010.98,215,13.62,12.97,-15,1
1621350655,95.15,985.12,1011.02,215,13.62,12.87,-15,1
1621350956,94.60,985.10,1011.01,215,13.64,12.80,-15,1
1621351258,95.42,985.13,1011.04,215,13.56,12.85,-15,1
1621351559,95.41,985.16,1011.07,215,13.59,12.88,-15,1
1621351861,95.68,985.17,1011.07,215,13.57,12.90,-16,1
1621352162,96.11,985.20,1011.10,215,13.58,12.98,-16,1
1621352463,96.98,985.15,1011.05,215,13.61,13.15,-15,1
1621352764,97.55,985.23,1011.13,215,13.61,13.24,-15,1
1621353065,95.96,985.20,1011.11,215,13.70,13.08,-15,1
1621353366,96.47,985.15,1011.05,215,13.67,13.13,-15,1
1621353667,97.32,985.20,1011.10,215,13.67,13.26,-15,1
1621353968,96.73,985.22,1011.13,215,13.72,13.22,-14,1
1621354269,98.35,985.21,1011.11,215,13.73,13.49,-16,1
1621354571,97.48,985.23,1011.14,215,13.75,13.37,-15,1
1621354873,97.97,985.20,1011.10,215,13.86,13.56,-14,1
1621355174,97.01,985.23,1011.13,215,13.90,13.45,-13,1
1621355475,96.97,985.24,1011.14,215,13.86,13.40,-14,1
1621355776,97.63,985.27,1011.17,215,13.80,13.44,-14,1
1621356077,97.42,985.30,1011.20,215,13.83,13.44,-14,1
1621356379,97.77,985.34,1011.24,215,13.79,13.46,-15,1
1621356680,97.56,985.40,1011.30,215,13.82,13.45,-15,1
1621356981,98.27,985.35,1011.25,215,13.81,13.55,-14,1
1621357283,98.25,985.38,1011.29,215,13.80,13.54,-14,1
1621357585,97.97,985.30,1011.21,215,13.81,13.51,-16,1
1621357887,97.48,985.41,1011.31,215,13.81,13.43,-16,1
1621358189,97.59,985.44,1011.35,215,13.73,13.37,-16,1
1621358490,97.63,985.44,1011.34,215,13.70,13.34,-17,1
1621358791,98.13,985.50,1011.40,215,13.63,13.35,-16,1
1621359093,97.83,985.49,1011.40,215,13.62,13.29,-16,1
1621359397,98.44,985.49,1011.40,215,13.60,13.37,-16,1
1621359698,98.25,985.62,1011.53,215,13.57,13.31,-17,1
1621359999,97.92,985.69,1011.59,215,13.58,13.27,-16,1
1621360300,98.64,985.69,1011.59,215,13.55,13.35,-16,1
1621360601,98.26,985.75,1011.66,215,13.53,13.27,-16,1
1621360902,96.66,985.79,1011.70,215,13.56,13.05,-16,1
1621361203,97.26,985.89,1011.79,215,13.45,13.04,-18,1
1621361504,96.82,985.66,1011.56,215,13.41,12.93,-18,1
1621361805,95.54,986.03,1011.94,215,13.42,12.73,-18,1
1621362106,96.21,986.16,1012.07,215,13.34,12.76,-18,1
1621362407,97.04,986.11,1012.01,215,13.31,12.86,-18,1
1621362708,97.47,986.15,1012.05,215,13.31,12.93,-18,1
1621363010,98.03,986.17,1012.07,215,13.28,12.99,-18,1
1621363311,97.52,986.26,1012.17,215,13.32,12.95,-18,1
1621363612,98.05,986.33,1012.24,215,13.27,12.98,-18,1
1621363913,97.90,986.39,1012.30,215,13.28,12.97,-18,1
1621364214,97.24,986.40,1012.30,215,13.24,12.82,-18,1
1621364516,96.83,986.42,1012.32,215,13.13,12.65,-18,1
1621364817,96.95,986.42,1012.33,215,13.02,12.56,-17,1
1621365117,97.12,986.51,1012.41,215,12.93,12.50,-17,1
1621365419,97.03,986.53,1012.43,215,12.91,12.46,-17,1
1621365720,96.83,986.61,1012.52,215,12.84,12.36,-17,1
1621366020,96.99,986.63,1012.53,215,12.79,12.33,-17,1
1621366321,97.28,986.52,1012.42,215,12.66,12.25,-17,1
1621366622,97.05,986.57,1012.47,215,12.58,12.14,-17,1
1621366924,96.98,986.60,1012.51,215,12.52,12.06,-17,1
1621367225,97.27,986.68,1012.58,215,12.45,12.04,-17,1
1621367526,97.33,986.74,1012.65,215,12.40,12.00,-17,1
1621367828,97.27,986.88,1012.78,215,12.33,11.92,-17,1
1621368129,97.70,986.88,1012.78,215,12.28,11.94,-17,1
1621368431,98.14,986.90,1012.80,215,12.29,12.02,-14,1
1621368733,97.84,986.92,1012.82,215,12.32,12.00,-16,1
1621369034,97.88,986.88,1012.79,215,12.29,11.97,-13,1
1621369335,97.08,986.97,1012.88,215,12.30,11.86,-13,1
1621369637,96.78,986.95,1012.85,215,12.30,11.81,-13,1
1621369938,96.86,986.98,1012.88,215,12.29,11.82,-13,1
1621370239,96.79,986.91,1012.82,215,12.27,11.78,-13,1
1621370540,96.76,986.94,1012.85,215,12.25,11.76,-14,1
1621370841,97.04,986.95,1012.86,215,12.24,11.79,-14,1
1621371143,96.46,987.01,1012.91,215,12.26,11.72,-13,1
1621371445,96.96,987.03,1012.93,215,12.24,11.78,-13,1
1621372046,97.64,987.06,1012.96,215,12.21,11.86,-16,1
1621372347,97.45,987.09,1013.00,215,12.22,11.84,-15,1
1621372648,97.74,987.10,1013.00,215,12.19,11.85,-16,1
1621372949,97.41,987.15,1013.05,215,12.18,11.79,-15,1
1621373250,97.67,987.13,1013.03,215,12.15,11.80,-15,1
1621373551,96.93,987.10,1013.00,215,12.20,11.74,-15,1
1621373852,97.64,987.12,1013.02,215,12.16,11.81,-15,1
1621374153,97.64,987.13,1013.03,215,12.14,11.79,-15,1
1621374454,97.69,987.15,1013.05,215,12.14,11.79,-15,1
1621374755,96.80,987.15,1013.05,215,12.18,11.70,-16,1
1621375056,96.84,987.10,1013.00,215,12.14,11.66,-16,1
1621375657,97.34,987.11,1013.02,215,12.08,11.68,-15,1
1621375958,97.09,987.24,1013.15,215,12.07,11.63,-15,1
1621376259,96.87,987.24,1013.14,215,12.02,11.55,-15,1
1621376561,97.26,987.17,1013.07,215,12.02,11.61,-14,1
1621376862,97.08,987.26,1013.17,215,12.00,11.56,-14,1
1621377164,97.45,987.05,1012.96,215,11.96,11.58,-14,1
1621377464,97.25,987.08,1012.98,215,11.95,11.54,-14,1
1621377765,96.98,987.04,1012.94,215,11.96,11.51,-14,1
1621378066,97.31,987.03,1012.94,215,11.92,11.52,-17,1
1621378367,97.44,987.12,1013.02,215,11.90,11.52,-26,1
1621378668,97.26,987.12,1013.03,215,11.90,11.49,-15,1
1621379269,97.18,986.98,1012.88,215,11.91,11.49,-19,1
1621379570,97.28,987.06,1012.96,215,11.87,11.46,-13,1
1621379871,97.55,986.97,1012.88,215,11.82,11.46,-14,1
1621380172,97.07,987.01,1012.91,215,11.85,11.41,-13,1
1621380472,97.53,986.97,1012.87,215,11.82,11.45,-13,1
1621380773,97.21,987.13,1013.03,215,11.81,11.39,-13,1
1621381075,97.23,986.99,1012.89,215,11.81,11.39,-14,1
1621381376,97.03,987.03,1012.93,215,11.77,11.32,-16,1
1621381677,96.96,987.19,1013.09,215,11.66,11.20,-13,1
1621381978,97.21,987.08,1012.98,215,11.76,11.34,-13,1
1621382280,96.88,987.05,1012.95,215,11.76,11.29,-13,1
1621382881,96.90,987.11,1013.01,215,11.69,11.22,-15,1
1621383183,96.80,987.11,1013.02,215,11.68,11.20,-16,1
1621383484,97.23,987.18,1013.08,215,11.63,11.22,-15,1
1621383785,96.73,987.09,1012.99,215,11.63,11.14,-15,1
1621384086,96.38,987.16,1013.06,215,11.61,11.06,-15,1
1621384388,96.49,987.22,1013.12,215,11.56,11.03,-15,1
1621384689,96.53,987.21,1013.12,215,11.50,10.98,-15,1
1621384990,96.84,987.18,1013.08,215,11.45,10.97,-16,1
1621385291,96.59,987.26,1013.16,215,11.40,10.89,-15,1
1621385593,96.22,987.31,1013.22,215,11.37,10.80,-15,1
1621385894,96.73,987.33,1013.23,215,11.33,10.84,-15,1
1621386195,96.64,987.25,1013.16,215,11.30,10.79,-15,1
1621386497,97.44,987.29,1013.20,215,11.27,10.89,-15,1
1621386798,96.87,987.23,1013.13,215,11.31,10.84,-16,1
1621387099,97.44,987.25,1013.15,215,11.34,10.96,-15,1
1621387400,97.47,987.20,1013.10,215,11.37,10.99,-15,1
1621387702,97.18,987.16,1013.06,215,11.44,11.02,-15,1
1621388003,95.69,987.23,1013.14,215,11.53,10.87,-15,1
1621388304,95.51,987.25,1013.15,215,11.55,10.87,-15,1
1621388606,96.09,987.30,1013.20,215,11.53,10.94,-15,1
1621388907,95.63,987.38,1013.28,215,11.58,10.92,-16,1
1621389208,94.70,987.28,1013.18,215,11.55,10.74,-15,1
1621389509,95.50,987.28,1013.18,215,11.56,10.87,-15,1
1621389810,95.14,987.30,1013.20,215,11.55,10.81,-22,1
1621390111,95.05,987.33,1013.23,215,11.57,10.81,-15,1
1621390412,95.06,987.34,1013.25,215,11.18,10.43,-14,1
1621390714,95.50,987.29,1013.20,215,11.50,10.81,-14,1
1621391014,95.34,987.31,1013.21,215,11.47,10.76,-14,1
1621391316,94.84,987.33,1013.24,215,11.47,10.68,-14,1
1621391618,94.75,987.36,1013.26,215,11.46,10.66,-14,1
1621391918,94.97,987.38,1013.29,215,11.37,10.60,-20,1
1621392220,95.16,987.45,1013.35,215,11.29,10.55,-14,1
1621392521,95.02,987.40,1013.31,215,11.24,10.48,-14,1
1621392823,95.30,987.46,1013.36,215,11.19,10.47,-15,1
1621393124,95.14,987.64,1013.54,215,11.16,10.42,-15,1
1621393425,94.74,987.55,1013.46,215,11.18,10.38,-16,1
1621393726,95.38,987.53,1013.43,215,11.11,10.41,-15,1
1621394027,95.27,987.60,1013.50,215,11.20,10.48,-15,1
1621394328,94.93,987.63,1013.54,215,11.24,10.47,-15,1
1621394629,95.03,987.60,1013.50,215,11.20,10.44,-15,1
1621394931,94.34,987.69,1013.59,215,11.31,10.44,-15,1
1621395231,94.91,987.69,1013.60,215,11.29,10.51,-16,1
1621395533,94.87,987.76,1013.66,215,11.33,10.55,-15,1
1621395834,95.04,987.81,1013.72,215,11.40,10.64,-15,1
1621396135,94.78,987.90,1013.80,215,11.46,10.66,-16,1
1621396436,94.09,987.91,1013.81,215,11.53,10.62,-15,1
1621396737,93.77,987.93,1013.84,215,11.55,10.59,-16,1
1621397038,93.83,988.03,1013.94,215,11.56,10.61,-16,1
1621397339,93.23,987.94,1013.85,215,11.62,10.57,-16,1
1621397640,93.24,988.03,1013.93,215,11.62,10.57,-16,1
1621397941,92.57,988.12,1014.03,215,11.69,10.54,-16,1
1621398241,93.14,988.22,1014.12,215,11.64,10.58,-16,1
1621398543,93.49,988.26,1014.17,215,11.60,10.60,-16,1
1621398844,92.82,988.31,1014.21,215,11.60,10.49,-16,1
1621399145,92.39,988.26,1014.16,215,11.62,10.44,-15,1
1621399446,93.11,988.32,1014.23,215,11.58,10.51,-16,1
1621399747,92.73,988.29,1014.20,215,11.64,10.51,-16,1
1621400047,92.30,988.20,1014.10,215,11.70,10.50,-16,1
1621400349,91.97,988.38,1014.28,215,11.73,10.48,-16,1
1621400651,91.70,988.41,1014.31,215,11.83,10.53,-15,1
1621400953,91.85,988.45,1014.36,215,11.88,10.61,-15,1
1621401254,91.43,988.49,1014.40,215,12.00,10.66,-15,1
1621401555,90.59,988.48,1014.38,215,12.11,10.63,-15,1
1621401857,89.88,988.48,1014.38,215,12.21,10.61,-15,1
1621402158,88.83,988.49,1014.39,215,12.23,10.45,-15,1
1621402458,89.30,988.52,1014.42,215,12.34,10.64,-15,1
1621402759,88.29,988.53,1014.43,215,12.58,10.71,-15,1
1621403060,87.77,988.55,1014.46,215,12.68,10.72,-15,1
1621403362,88.49,988.54,1014.44,215,12.83,10.99,-15,1
1621403662,88.05,988.68,1014.59,215,12.98,11.06,-15,1
1621403963,86.57,988.67,1014.58,215,13.00,10.82,-15,1
1621404264,86.34,988.75,1014.66,215,13.16,10.94,-15,1
1621404566,85.98,988.74,1014.64,215,13.29,11.01,-15,1
1621404867,85.18,988.85,1014.75,215,13.35,10.92,-15,1
1621405168,83.23,988.74,1014.64,215,13.59,10.81,-15,1
1621405470,82.75,988.68,1014.59,215,13.48,10.62,-15,1
1621405771,82.63,988.78,1014.69,215,13.41,10.53,-15,1
1621406072,84.55,988.72,1014.62,215,13.43,10.89,-15,1
1621406374,82.94,988.86,1014.77,215,13.34,10.51,-15,1
1621406675,83.02,988.86,1014.76,215,13.31,10.50,-15,1
1621406977,82.78,988.85,1014.76,215,13.22,10.37,-15,1
1621407277,82.36,988.86,1014.77,215,13.48,10.54,-15,1
1621407579,80.76,988.93,1014.84,215,13.63,10.40,-15,1
1621407881,80.02,988.82,1014.73,215,13.68,10.31,-16,1
1621408183,80.34,988.78,1014.69,215,13.79,10.48,-16,1
1621408485,80.20,989.00,1014.91,215,14.07,10.72,-16,1
1621408787,79.32,988.77,1014.68,215,14.12,10.61,-16,1
1621409088,79.32,988.75,1014.66,215,14.19,10.67,-15,1
1621409389,77.43,988.79,1014.69,215,14.49,10.60,-15,1
1621409692,77.45,988.83,1014.73,215,14.44,10.56,-16,1
1621409993,77.42,988.77,1014.67,215,14.37,10.49,-16,1
1621410294,77.18,988.80,1014.70,215,14.43,10.50,-15,1
1621410597,73.63,988.87,1014.77,215,14.81,10.16,-15,1
1621410898,75.67,988.88,1014.79,215,14.53,10.30,-16,1
1621411199,75.40,988.69,1014.60,215,14.71,10.42,-16,1
1621411501,70.74,988.93,1014.84,215,15.04,9.78,-17,1
1621411802,71.72,988.85,1014.75,215,15.05,10.00,-15,1
1621412103,72.11,988.90,1014.80,215,15.00,10.03,-16,1
1621412405,72.54,988.69,1014.59,215,14.72,9.85,-16,1
1621412706,72.07,988.93,1014.83,215,14.76,9.79,-17,1
1621413007,73.64,988.95,1014.85,215,14.86,10.21,-17,1
1621413308,72.07,988.98,1014.89,215,15.10,10.12,-17,1
1621413609,72.68,988.97,1014.87,215,15.10,10.24,-17,1
1621413910,71.78,988.93,1014.83,215,15.13,10.09,-17,1
1621414212,68.31,988.88,1014.78,215,15.15,9.37,-22,1
1621414513,68.06,988.91,1014.81,215,15.32,9.47,-16,1
1621414814,69.29,988.97,1014.87,215,15.30,9.72,-16,1
1621415116,65.16,989.06,1014.96,215,15.30,8.81,-18,1
1621415718,67.99,988.96,1014.86,215,14.95,9.11,-15,1
1621416019,67.56,988.98,1014.88,215,15.24,9.29,-15,1
1621416322,66.57,989.01,1014.92,215,15.50,9.32,-15,1
1621416624,65.15,988.95,1014.85,215,15.34,8.85,-15,1
1621416925,65.12,989.05,1014.95,215,15.52,9.01,-15,1
1621417226,65.11,989.08,1014.98,215,15.69,9.17,-16,1
1621417527,65.28,988.98,1014.88,215,15.85,9.36,-16,1
1621417828,64.70,988.93,1014.84,215,15.83,9.21,-16,1
1621418129,65.70,988.89,1014.80,215,15.90,9.50,-16,1
1621418431,65.41,988.91,1014.82,215,15.91,9.45,-15,1
1621418732,63.83,988.87,1014.78,215,16.19,9.35,-16,1
1621419033,65.26,988.81,1014.71,215,16.26,9.74,-16,1
1621419336,63.38,988.67,1014.57,215,16.66,9.69,-16,1
1621419638,64.08,988.69,1014.59,215,16.46,9.66,-16,1
1621419939,64.08,988.60,1014.50,215,16.55,9.75,-16,1
1621420241,61.42,988.53,1014.44,215,16.81,9.36,-16,1
1621420541,61.35,988.54,1014.45,215,16.86,9.39,-16,1
1621420843,59.23,988.53,1014.43,215,17.02,9.02,-16,1
1621421143,62.61,988.59,1014.49,215,16.83,9.67,-16,1
1621421444,61.51,988.44,1014.35,215,16.78,9.36,-16,1
1621421745,62.02,988.47,1014.37,215,16.98,9.67,-16,1
1621422047,63.15,988.63,1014.53,215,16.79,9.76,-16,1
1621422348,62.70,988.56,1014.46,215,16.56,9.43,-18,1
1621422648,61.74,988.59,1014.49,215,16.56,9.20,-18,1
1621422951,63.70,988.60,1014.51,215,16.25,9.38,-18,1
1621423251,62.92,988.57,1014.47,215,16.31,9.25,-19,1
1621423553,64.31,988.60,1014.50,215,16.48,9.74,-19,1
1621423854,61.74,988.41,1014.32,215,16.42,9.07,-18,1
1621424155,60.14,988.52,1014.42,215,17.17,9.39,-18,1
1621424456,60.16,988.51,1014.42,215,16.93,9.17,-19,1
1621424757,62.49,988.46,1014.36,215,16.77,9.58,-18,1
1621425059,61.61,988.65,1014.55,215,16.81,9.41,-18,1
1621425360,62.62,988.68,1014.59,215,16.64,9.49,-18,1
1621425662,64.27,988.70,1014.60,215,16.49,9.74,-18,1
1621426264,64.98,988.69,1014.59,215,16.43,9.84,-17,1
1621426868,68.19,988.78,1014.68,215,15.68,9.85,-16,1
1621427170,68.68,988.81,1014.71,215,15.67,9.95,-16,1
1621427471,68.44,988.74,1014.64,215,15.82,10.04,-16,1
1621427772,65.12,988.78,1014.69,215,15.95,9.42,-16,1
1621428073,65.35,988.75,1014.65,215,15.74,9.27,-17,1
1621428375,65.46,988.74,1014.64,215,15.85,9.40,-17,1
1621428677,65.25,988.72,1014.62,215,15.46,8.98,-17,1
1621429281,64.47,988.68,1014.58,215,16.07,9.38,-15,1
1621429583,63.89,988.62,1014.53,215,16.26,9.43,-17,1
1621429885,62.93,988.70,1014.60,215,16.71,9.63,-17,1
1621430186,61.42,988.78,1014.68,215,16.78,9.34,-17,1
1621430487,59.13,988.65,1014.56,215,16.68,8.68,-17,1
1621430788,58.53,988.69,1014.60,215,16.60,8.45,-15,1
1621431090,59.36,988.38,1014.28,215,17.02,9.06,-15,1
1621431391,57.38,988.63,1014.53,215,17.64,9.13,-15,1
1621431693,56.19,988.61,1014.51,215,17.91,9.08,-16,1
1621431994,55.12,988.60,1014.50,215,17.57,8.47,-15,1
1621432296,55.23,988.51,1014.42,215,18.10,9.00,-15,1
1621432899,54.38,988.37,1014.27,215,18.14,8.81,-15,1
1621433201,54.55,988.47,1014.37,215,18.09,8.81,-15,1
1621433502,55.12,988.56,1014.46,215,17.89,8.77,-15,1
1621433805,56.71,988.60,1014.50,215,17.79,9.10,-15,1
1621434106,54.80,988.60,1014.50,215,17.60,8.42,-15,1
1621434407,53.61,988.60,1014.51,215,17.38,7.89,-16,1
1621434708,55.29,988.43,1014.34,215,17.22,8.19,-15,1
1621435012,55.16,988.50,1014.40,215,17.20,8.14,-18,1
1621435614,57.99,988.39,1014.29,215,16.44,8.17,-15,1
1621436218,56.07,988.36,1014.26,215,16.80,8.01,-15,1
1621436518,55.57,988.41,1014.31,215,16.67,7.75,-15,1
1621436819,56.27,988.48,1014.38,215,16.92,8.17,-16,1
1621437120,57.23,988.49,1014.39,215,17.15,8.64,-16,1
1621437424,57.62,988.52,1014.42,215,17.01,8.60,-16,1
1621437725,58.46,988.52,1014.42,215,16.94,8.75,-16,1
1621438027,58.04,988.58,1014.48,215,16.49,8.23,-16,1
1621438329,59.61,988.54,1014.45,215,16.24,8.38,-16,1
1621438630,60.01,988.55,1014.45,215,16.25,8.49,-16,1
1621438931,59.33,988.53,1014.44,215,16.45,8.51,-16,1
1621439534,55.73,988.54,1014.45,215,16.63,7.76,-16,1
1621439834,56.01,988.45,1014.36,215,16.70,7.90,-16,1
1621440440,53.54,988.45,1014.35,215,16.37,6.93,-16,1
1621441042,51.50,988.49,1014.39,215,16.58,6.56,-15,1
1621441342,52.91,988.54,1014.44,215,16.62,6.99,-15,1
1621441644,55.79,988.47,1014.37,215,16.50,7.65,-14,1
1621441945,57.35,988.52,1014.43,215,16.77,8.31,-15,1
1621442547,61.30,988.54,1014.45,215,16.38,8.93,-15,1
1621442848,61.58,988.48,1014.39,215,16.22,8.85,-15,1
1621443149,64.02,988.43,1014.33,215,15.91,9.13,-15,1
1621443451,64.74,988.58,1014.48,215,16.00,9.38,-15,1
1621444052,64.29,988.66,1014.56,215,16.39,9.65,-16,1
1621444353,64.49,988.59,1014.49,215,16.36,9.66,-17,1
1621444655,65.85,988.54,1014.44,215,16.15,9.77,-15,1
1621444957,66.44,988.41,1014.31,215,16.09,9.85,-16,1
1621445258,67.38,988.62,1014.53,215,16.08,10.05,-16,1
1621445559,66.67,988.63,1014.53,215,16.10,9.91,-16,1
1621445860,66.67,988.62,1014.52,215,15.98,9.80,-17,1
1621446161,64.89,988.69,1014.60,215,15.71,9.14,-17,1
1621446462,66.75,988.75,1014.65,215,15.74,9.59,-17,1
1621446763,67.90,988.67,1014.57,215,15.70,9.80,-17,1
1621447966,68.82,988.94,1014.84,215,15.35,9.67,-16,1
1621448268,70.01,988.87,1014.77,215,15.29,9.87,-17,1
1621448570,68.43,988.82,1014.72,215,15.21,9.45,-16,1
1621448872,70.02,989.05,1014.96,215,15.11,9.70,-16,1
1621449173,70.44,989.03,1014.93,215,14.95,9.63,-17,1
1621449475,72.39,989.07,1014.98,215,14.86,9.95,-16,1
1621449776,75.51,989.13,1015.03,215,14.73,10.46,-16,1
1621450078,73.58,989.10,1015.00,215,14.60,9.95,-16,1
1621450381,72.93,989.23,1015.13,215,14.44,9.66,-16,1
1621450682,73.97,989.22,1015.12,215,14.38,9.81,-16,1
1621451284,78.64,989.35,1015.26,215,14.12,10.48,-16,1
1621451585,79.56,989.39,1015.29,215,14.00,10.53,-15,1
1621451886,79.52,989.38,1015.29,215,13.93,10.46,-16,1
1621452187,80.19,989.43,1015.34,215,13.84,10.50,-15,1
1621452488,81.45,989.44,1015.35,215,13.71,10.60,-16,1
1621452790,82.20,989.49,1015.39,215,13.62,10.65,-15,1
1621453091,82.51,989.48,1015.38,215,13.47,10.56,-16,1
1621453392,83.79,989.46,1015.36,215,13.43,10.75,-16,1
1621453694,83.78,989.48,1015.38,215,13.36,10.68,-16,1
1621453996,84.45,989.46,1015.36,215,13.28,10.73,-16,1
1621454297,84.31,989.53,1015.44,215,13.22,10.64,-15,1
1621454598,84.24,989.56,1015.46,215,13.11,10.52,-15,1
1621454899,84.96,989.54,1015.44,215,13.01,10.55,-15,1
1621455200,84.55,989.60,1015.51,215,12.90,10.37,-15,1
1621455501,84.18,989.65,1015.55,215,12.82,10.23,-15,1
1621455803,84.66,989.62,1015.53,215,12.68,10.17,-15,1
1621456104,83.58,989.64,1015.54,215,12.61,9.91,-16,1
1621456405,83.71,989.66,1015.57,215,12.54,9.87,-15,1
1621456707,83.93,989.70,1015.60,215,12.50,9.87,-16,1
1621457009,85.14,989.64,1015.55,215,12.39,9.97,-15,1
1621457310,83.72,989.60,1015.51,215,12.30,9.64,-15,1
1621457611,84.60,989.69,1015.59,215,12.26,9.75,-15,1
1621457912,84.25,989.67,1015.57,215,12.21,9.64,-15,1
1621458213,85.31,989.67,1015.58,215,12.15,9.77,-16,1
1621458515,85.16,989.62,1015.53,215,12.02,9.61,-15,1
1621458817,85.31,989.64,1015.54,215,11.96,9.58,-16,1
1621459118,85.18,989.59,1015.50,215,11.84,9.44,-14,1
1621459419,85.75,989.65,1015.55,215,11.73,9.43,-15,1
1621459721,86.34,989.58,1015.49,215,11.62,9.43,-15,1
1621460022,86.57,989.67,1015.57,215,11.56,9.41,-15,1
1621460323,86.53,989.70,1015.61,215,11.51,9.35,-16,1
1621460624,85.91,989.70,1015.61,215,11.41,9.14,-14,1
1621460925,86.47,989.69,1015.60,215,11.29,9.12,-14,1
1621461227,87.41,989.69,1015.60,215,11.15,9.15,-25,1
1621461830,87.32,989.78,1015.68,215,11.03,9.01,-14,1
1621462131,87.99,989.79,1015.70,215,10.97,9.07,-14,1
1621462432,87.72,989.81,1015.71,215,10.92,8.97,-14,1
1621462734,88.18,989.82,1015.72,215,10.89,9.02,-15,1
1621463035,87.54,989.82,1015.73,215,10.79,8.81,-14,1
1621463337,88.21,989.85,1015.76,215,10.71,8.85,-14,1
1621463638,87.67,989.82,1015.72,215,10.62,8.67,-14,1
1621463939,88.13,989.83,1015.73,215,10.48,8.61,-14,1
1621464240,87.53,989.83,1015.74,215,10.46,8.49,-14,1
1621464541,88.34,989.94,1015.84,215,10.38,8.54,-14,1
1621464842,88.73,989.90,1015.80,215,10.33,8.56,-14,1
1621465144,88.77,989.94,1015.85,215,10.30,8.54,-14,1
1621465445,89.07,989.91,1015.82,215,10.27,8.56,-16,1
1621465747,88.67,989.92,1015.82,215,10.25,8.47,-16,1
1621466048,88.25,989.73,1015.63,215,10.17,8.32,-16,1
1621466349,88.02,989.95,1015.86,215,10.09,8.21,-16,1
1621466650,88.40,989.95,1015.86,215,9.99,8.17,-16,1
1621466951,88.94,990.04,1015.94,215,10.04,8.31,-16,1
1621467253,88.53,990.13,1016.04,215,9.92,8.12,-16,1
1621467554,88.44,989.95,1015.85,215,9.93,8.12,-16,1
1621467855,88.75,989.80,1015.71,215,9.81,8.05,-16,1
1621468156,88.48,989.96,1015.86,215,9.84,8.03,-16,1
1621468458,89.10,989.92,1015.82,215,9.81,8.11,-16,1
1621468759,88.43,990.05,1015.96,215,9.75,7.94,-16,1
1621469061,88.28,990.09,1015.99,215,9.70,7.86,-15,1
1621469363,88.18,990.04,1015.95,215,9.64,7.79,-16,1
1621469664,88.45,990.21,1016.12,215,9.61,7.80,-16,1
1621469965,88.42,990.06,1015.96,215,9.57,7.76,-15,1
1621470267,88.98,990.04,1015.94,215,9.44,7.72,-16,1
1621470568,89.29,990.00,1015.91,215,9.49,7.82,-15,1
1621470869,90.29,990.03,1015.94,215,9.49,7.99,-22,1
1621471171,88.83,990.03,1015.93,215,9.43,7.69,-15,1
1621471472,88.35,990.10,1016.00,215,9.39,7.57,-15,1
1621471773,88.45,990.10,1016.00,215,9.29,7.49,-15,1
1621472074,88.54,990.09,1016.00,215,9.27,7.48,-15,1
1621472377,88.74,990.11,1016.01,215,9.22,7.47,-15,1
1621472678,89.08,990.12,1016.02,215,9.13,7.43,-16,1
1621472980,89.65,990.02,1015.93,215,9.08,7.48,-16,1
1621473281,89.93,990.10,1016.00,215,9.11,7.55,-15,1
1621473583,89.25,990.21,1016.11,215,9.11,7.44,-15,1
1621473884,88.94,990.18,1016.09,215,9.07,7.35,-15,1
1621474185,89.16,990.11,1016.02,215,9.03,7.35,-16,1
1621474486,89.04,990.12,1016.02,215,8.96,7.26,-16,1
1621474787,88.93,990.20,1016.10,215,9.02,7.30,-15,1
1621475088,89.68,990.20,1016.10,215,9.03,7.43,-15,1
1621475389,90.00,990.36,1016.27,215,9.07,7.52,-15,1
1621475690,90.27,990.25,1016.15,215,9.07,7.57,-15,1
1621475991,89.49,990.24,1016.14,215,9.16,7.53,-16,1
1621476292,90.74,990.35,1016.25,215,9.15,7.72,-14,1
1621476594,90.55,990.22,1016.13,215,9.15,7.69,-15,1
1621476895,89.93,990.30,1016.21,215,9.08,7.52,-15,1
1621477196,90.07,990.39,1016.29,215,9.12,7.59,-14,1
1621477497,89.76,990.29,1016.19,215,9.10,7.52,-14,1
1621477798,90.00,990.27,1016.18,215,9.01,7.47,-14,1
1621478099,89.63,990.35,1016.25,215,9.05,7.44,-14,1
1621478401,90.26,990.33,1016.24,215,9.05,7.55,-15,1
1621478702,90.28,990.41,1016.31,215,9.05,7.55,-15,1
1621479004,90.08,990.41,1016.31,215,9.03,7.50,-15,1
1621479305,89.93,990.45,1016.36,215,9.01,7.45,-14,1
1621479606,90.69,990.50,1016.40,215,9.00,7.57,-15,1
1621479907,91.01,990.57,1016.47,215,9.07,7.69,-15,1
1621480208,90.69,990.54,1016.45,215,9.12,7.69,-15,1
1621480509,90.91,990.66,1016.56,215,9.14,7.74,-16,1
1621480811,91.50,990.69,1016.59,215,9.20,7.90,-15,1
1621481112,91.69,990.68,1016.59,215,9.26,7.99,-15,1
1621481413,91.72,990.67,1016.57,215,9.36,8.09,-15,1
1621481715,92.42,990.77,1016.68,215,9.43,8.27,-15,1
1621482016,92.13,990.77,1016.68,215,9.52,8.31,-16,1
1621482317,92.12,990.79,1016.69,215,9.56,8.35,-15,1
1621482618,91.97,990.71,1016.61,215,9.63,8.40,-15,1
1621482919,91.93,990.79,1016.70,215,9.74,8.50,-15,1
1621483219,92.40,990.90,1016.80,215,9.78,8.61,-15,1
1621483521,92.42,990.84,1016.74,215,9.89,8.73,-16,1
1621483823,91.92,990.83,1016.73,215,9.97,8.73,-16,1
1621484125,92.26,990.84,1016.74,215,10.07,8.88,-16,1
1621484426,92.85,991.07,1016.97,215,10.12,9.02,-16,1
1621484738,90.95,990.93,1016.83,215,10.21,8.81,-16,1
1621485030,90.60,990.90,1016.80,215,10.24,8.78,-16,1
1621485331,90.01,991.00,1016.91,215,10.36,8.80,-16,1
1621485632,89.60,991.04,1016.94,215,10.37,8.74,-15,1
1621485932,90.54,991.07,1016.98,215,10.37,8.90,-16,1
1621486233,91.18,991.20,1017.10,215,10.47,9.10,-20,1
1621486836,91.34,991.28,1017.18,215,10.58,9.24,-15,1
1621487137,88.74,991.27,1017.18,215,10.80,9.03,-16,1
1621487438,89.06,991.19,1017.09,215,10.83,9.11,-15,1
1621487738,88.31,991.33,1017.24,215,10.93,9.08,-16,1
1621488040,87.40,991.31,1017.21,215,11.04,9.04,-15,1
1621488340,88.14,991.40,1017.30,215,11.05,9.17,-15,1
1621488641,87.98,991.36,1017.26,215,10.99,9.09,-15,1
1621488942,87.87,991.42,1017.33,215,11.05,9.13,-15,1
1621489243,87.72,991.42,1017.32,215,11.13,9.18,-16,1
1621489543,87.29,991.51,1017.41,215,11.30,9.27,-16,1
1621489844,87.23,991.53,1017.44,215,11.01,8.98,-15,1
1621490145,86.74,991.49,1017.39,215,11.52,9.40,-15,1
1621490446,86.20,991.51,1017.41,215,11.69,9.47,-15,1
1621490747,85.74,991.50,1017.41,215,11.74,9.44,-15,1
1621491048,85.71,991.56,1017.47,215,11.97,9.66,-15,1
1621491349,84.09,991.56,1017.47,215,12.13,9.53,-15,1
1621491951,84.86,991.41,1017.31,215,12.09,9.63,-15,1
1621492252,85.07,991.47,1017.38,215,12.23,9.80,-15,1
1621492553,84.04,991.56,1017.47,215,12.48,9.87,-13,1
1621493155,81.73,991.50,1017.41,215,13.06,10.02,-15,1
1621493457,78.48,991.52,1017.43,215,13.33,9.68,-15,1
1621493758,78.57,991.56,1017.47,215,13.23,9.60,-15,1
1621494060,77.94,991.53,1017.44,215,13.18,9.43,-15,1
1621494361,77.70,991.51,1017.42,215,13.56,9.75,-19,1
1621494965,74.48,991.54,1017.45,215,14.30,9.84,-18,1
1621495267,72.86,991.52,1017.43,215,14.27,9.48,-19,1
1621495568,73.08,991.51,1017.41,215,14.09,9.35,-19,1
1621495871,74.26,991.51,1017.42,215,14.34,9.83,-19,1
1621496172,72.91,991.41,1017.32,215,14.62,9.83,-19,1
1621496473,73.58,991.42,1017.32,215,14.60,9.95,-19,1
1621496774,73.60,991.49,1017.39,215,14.53,9.88,-18,1
1621497075,73.12,991.38,1017.28,215,14.53,9.78,-18,1
1621497680,71.14,991.39,1017.29,215,14.57,9.41,-19,1
1621497984,70.30,991.31,1017.21,215,14.69,9.35,-17,1
1621498285,69.30,991.40,1017.30,215,14.90,9.34,-17,1
1621498586,69.67,991.41,1017.31,215,14.43,8.97,-17,1
1621498887,70.85,991.37,1017.27,215,14.35,9.14,-17,1
1621499188,70.09,991.30,1017.21,215,14.39,9.02,-17,1
1621499489,70.89,991.40,1017.30,215,14.34,9.14,-17,1
1621499790,69.18,991.49,1017.40,215,14.54,8.97,-17,1
1621500091,70.10,991.42,1017.33,215,14.82,9.44,-17,1
1621500993,64.94,991.34,1017.25,215,14.50,8.00,-17,1
1621501293,64.88,991.15,1017.06,215,15.20,8.65,-16,1
1621501595,61.98,991.29,1017.20,215,15.63,8.38,-17,1
1621501896,60.64,991.32,1017.22,215,16.07,8.48,-17,1
1621502197,57.42,991.58,1017.49,215,15.73,7.36,-16,1
1621502499,57.87,991.36,1017.26,215,15.74,7.48,-16,1
1621502801,59.48,991.34,1017.25,215,15.48,7.64,-17,1
1621503708,61.11,991.47,1017.38,215,15.60,8.15,-16,1
1621504009,61.86,991.68,1017.59,215,15.30,8.04,-16,1
1621504310,60.79,991.72,1017.63,215,15.13,7.63,-16,1
1621504614,60.79,991.68,1017.58,215,15.14,7.64,-16,1
1621504916,61.40,991.62,1017.52,215,15.48,8.10,-17,1
1621505218,60.25,991.65,1017.55,215,15.53,7.87,-16,1
1621505519,60.56,991.62,1017.53,215,15.84,8.24,-17,1
1621505820,59.57,991.60,1017.50,215,16.05,8.20,-17,1
1621506122,58.77,991.47,1017.37,215,16.13,8.07,-16,1
1621506424,57.93,991.36,1017.27,215,16.41,8.12,-17,1
1621506725,54.69,991.41,1017.31,215,16.42,7.29,-16,1
1621507026,53.73,991.30,1017.20,215,16.74,7.33,-17,1
1621507629,53.12,991.34,1017.25,215,16.86,7.27,-15,1
1621507932,51.20,991.44,1017.34,215,17.30,7.14,-15,1
1621508233,48.11,991.42,1017.33,215,16.93,5.90,-15,1
1621508837,48.43,991.30,1017.21,215,17.18,6.22,-17,1
1621509138,49.45,991.42,1017.32,215,17.02,6.38,-17,1
1621509441,51.28,991.35,1017.26,215,17.10,6.98,-17,1
1621509743,51.63,991.49,1017.39,215,16.71,6.72,-17,1
1621510649,46.46,991.36,1017.27,215,16.99,5.45,-17,1
1621510950,45.34,991.26,1017.17,215,17.09,5.19,-17,1
1621511251,46.22,991.27,1017.17,215,17.35,5.70,-17,1
1621511553,47.42,991.13,1017.04,215,17.40,6.12,-17,1
1621512457,45.02,991.22,1017.12,215,17.39,5.36,-16,1
1621512758,44.44,991.34,1017.24,215,17.41,5.19,-16,1
1621513058,43.58,991.18,1017.09,215,17.63,5.11,-16,1
1621513359,43.97,991.18,1017.08,215,17.62,5.23,-16,1
1621513660,44.07,991.26,1017.16,215,17.50,5.15,-16,1
1621513960,43.72,991.23,1017.14,215,17.92,5.42,-16,1
1621514261,43.28,991.23,1017.13,215,18.07,5.41,-16,1
1621514562,42.81,991.33,1017.24,215,18.04,5.22,-16,1
1621514862,43.66,991.28,1017.19,215,17.82,5.31,-16,1
1621515163,43.90,991.28,1017.18,215,17.90,5.46,-16,1
1621515463,43.92,991.35,1017.25,215,17.88,5.45,-16,1
1621516065,41.43,991.23,1017.14,215,17.60,4.36,-17,1
1621516365,41.32,991.31,1017.21,215,17.77,4.47,-13,1
1621516666,42.29,991.22,1017.13,215,17.95,4.97,-13,1
1621516967,40.95,991.28,1017.19,215,18.49,4.99,-21,1
1621517268,40.07,991.13,1017.03,215,18.19,4.41,-14,1
1621517569,39.98,991.49,1017.40,215,18.21,4.40,-13,1
1621517869,40.76,991.41,1017.32,215,18.23,4.69,-14,1
1621518170,39.14,991.30,1017.21,215,18.07,3.97,-14,1
1621518471,40.00,991.32,1017.23,215,18.23,4.42,-14,1
1621518772,37.63,991.34,1017.25,215,19.21,4.42,-14,1
1621519073,39.68,991.37,1017.27,215,18.68,4.71,-15,1
1621519674,39.45,991.34,1017.24,215,18.60,4.55,-15,1
1621519975,41.14,991.40,1017.30,215,18.07,4.68,-15,1
1621520275,39.48,991.44,1017.35,215,18.22,4.23,-22,1
1621520576,40.48,991.39,1017.30,215,18.18,4.55,-15,1
1621520876,40.04,991.42,1017.33,215,18.22,4.43,-15,1
1621521177,41.41,991.48,1017.38,215,18.05,4.75,-15,1
1621521477,40.63,991.50,1017.41,215,18.08,4.51,-15,1
1621521777,40.12,991.48,1017.38,215,18.43,4.64,-15,1
1621522078,40.52,991.34,1017.24,215,18.20,4.58,-14,1
1621522378,40.12,991.51,1017.41,215,18.47,4.68,-15,1
1621522679,39.20,991.49,1017.40,215,18.28,4.18,-15,1
1621523280,40.72,991.59,1017.49,215,18.27,4.71,-15,1
1621523581,39.69,991.64,1017.55,215,18.10,4.19,-15,1
1621523882,37.96,991.57,1017.47,215,18.30,3.74,-15,1
1621524183,37.78,991.59,1017.49,215,18.42,3.78,-15,1
1621524484,37.97,991.55,1017.45,215,18.45,3.88,-15,1
1621524785,38.16,991.59,1017.50,215,18.38,3.88,-15,1
1621525086,38.86,991.56,1017.46,215,18.29,4.06,-15,1
1621525387,40.42,991.69,1017.60,215,18.16,4.51,-15,1
1621525688,39.26,991.67,1017.58,215,17.68,3.66,-15,1
1621525988,39.20,991.60,1017.50,215,17.80,3.75,-15,1
1621526889,40.31,991.72,1017.63,215,17.39,3.78,-15,1
1621527190,41.96,991.72,1017.62,215,17.13,4.11,-15,1
1621527490,42.75,991.79,1017.70,215,17.03,4.29,-15,1
1621527791,43.77,991.83,1017.73,215,16.83,4.45,-15,1
1621528091,43.93,991.82,1017.73,215,16.89,4.55,-17,1
1621528392,43.81,991.86,1017.76,215,16.99,4.60,-15,1
1621528692,42.97,991.87,1017.77,215,16.89,4.24,-17,1
1621528993,42.50,991.93,1017.83,215,16.99,4.17,-15,1
1621529293,42.79,991.91,1017.82,215,17.10,4.37,-17,1
1621529594,42.61,992.17,1018.07,215,17.01,4.22,-17,1
1621529895,43.67,992.05,1017.95,215,16.99,4.56,-17,1
1621530197,42.60,992.18,1018.08,215,16.82,4.05,-14,1
1621530497,43.88,992.12,1018.03,215,16.90,4.54,-15,1
1621530798,44.20,992.13,1018.03,215,16.91,4.66,-15,1
1621531098,43.88,992.06,1017.96,215,16.93,4.57,-15,1
1621531399,42.49,992.12,1018.02,215,16.85,4.04,-15,1
1621532000,44.11,992.12,1018.03,215,16.72,4.46,-15,1
1621532301,43.81,992.19,1018.09,215,16.62,4.27,-15,1
1621532902,45.49,992.23,1018.13,215,16.55,4.74,-15,1
1621533203,46.04,992.26,1018.16,215,16.43,4.80,-15,1
1621533504,46.58,992.28,1018.18,215,16.26,4.82,-16,1
1621533804,46.67,992.31,1018.21,215,16.16,4.75,-15,1
1621534104,46.92,992.39,1018.29,215,15.99,4.68,-17,1
1621534405,47.92,992.45,1018.35,215,15.83,4.83,-17,1
1621534705,48.29,992.06,1017.97,215,15.73,4.85,-17,1
1621535006,49.15,992.44,1018.34,215,15.60,4.98,-18,1
1621535307,49.58,992.49,1018.40,215,15.47,4.99,-17,1
1621535608,50.65,992.53,1018.44,215,15.36,5.19,-17,1
1621535909,51.25,992.57,1018.47,215,15.17,5.19,-17,1
1621536210,52.60,992.64,1018.55,215,15.00,5.40,-17,1
1621536510,60.37,992.70,1018.61,215,14.87,7.28,-17,1
1621536811,60.07,992.68,1018.58,215,14.75,7.09,-17,1
1621537112,60.49,992.68,1018.59,215,14.61,7.06,-17,1
1621537413,60.93,992.71,1018.61,215,14.41,6.98,-16,1
1621537714,60.97,992.68,1018.58,215,14.28,6.87,-17,1
1621538015,62.37,992.83,1018.74,215,14.12,7.05,-15,1
1621538617,66.94,992.99,1018.90,215,13.78,7.76,-16,1
1621538918,66.91,992.99,1018.89,215,13.60,7.58,-16,1
1621539218,68.30,993.03,1018.94,215,13.51,7.80,-16,1
1621539519,68.29,993.06,1018.96,215,13.41,7.70,-16,1
1621539819,68.34,993.08,1018.98,215,13.38,7.68,-16,1
1621540120,66.62,993.09,1018.99,215,13.36,7.29,-16,1
1621540721,69.55,993.12,1019.03,215,13.30,7.86,-16,1
1621541022,71.91,993.17,1019.07,215,13.20,8.26,-18,1
1621541322,68.10,993.23,1019.14,215,13.14,7.40,-18,1
1621541623,65.96,993.23,1019.13,215,13.13,6.92,-17,1
1621542225,65.24,993.22,1019.12,215,13.09,6.73,-19,1
1621542526,65.13,993.22,1019.12,215,13.12,6.73,-18,1
1621542826,67.46,993.27,1019.17,215,13.03,7.16,-18,1
1621543127,70.51,993.43,1019.33,215,12.97,7.75,-18,1
1621543429,71.74,993.42,1019.32,215,12.84,7.87,-18,1
1621544031,70.77,993.49,1019.39,215,12.61,7.46,-18,1
1621544332,73.53,993.59,1019.49,215,12.50,7.91,-17,1
1621544633,73.68,993.63,1019.53,215,12.45,7.89,-15,1
1621544934,73.61,993.75,1019.66,215,12.34,7.77,-15,1
1621545234,74.24,993.60,1019.50,215,12.28,7.84,-16,1
1621545535,74.66,993.68,1019.58,215,12.25,7.89,-15,1
1621545836,75.25,993.75,1019.66,215,12.20,7.96,-15,1
1621546137,75.24,993.73,1019.63,215,12.19,7.95,-15,1
1621546438,74.89,993.55,1019.45,215,12.18,7.87,-15,1
1621546739,75.81,993.73,1019.64,215,12.12,7.99,-15,1
1621547040,76.15,993.77,1019.68,215,12.04,7.98,-15,1
1621547341,77.00,993.76,1019.66,215,11.97,8.07,-15,1
1621547642,76.84,993.76,1019.66,215,11.90,7.98,-15,1
1621547943,77.86,993.84,1019.75,215,11.81,8.08,-15,1
1621548245,77.62,993.83,1019.73,215,11.72,7.95,-15,1
1621548546,78.42,993.77,1019.67,215,11.66,8.04,-15,1
1621548846,78.44,993.83,1019.73,215,11.54,7.93,-15,1
1621549147,77.19,993.88,1019.78,215,11.55,7.70,-15,1
1621549448,79.16,993.87,1019.77,215,11.47,8.00,-15,1
1621549749,79.32,994.03,1019.93,215,11.38,7.94,-15,1
1621550050,79.72,993.93,1019.83,215,11.30,7.93,-15,1
1621550351,80.22,994.03,1019.93,215,11.20,7.93,-15,1
1621550651,81.05,994.02,1019.93,215,11.14,8.02,-15,1
1621550952,79.75,994.00,1019.91,215,11.03,7.68,-15,1
1621551253,80.97,993.91,1019.82,215,10.98,7.85,-15,1
1621551554,81.63,993.82,1019.72,215,10.88,7.87,-15,1
1621551854,81.50,993.81,1019.71,215,10.83,7.80,-14,1
1621552155,81.94,993.82,1019.72,215,10.74,7.79,-14,1
1621552456,81.61,993.83,1019.73,215,10.69,7.68,-13,1
1621552757,82.24,993.86,1019.76,215,10.57,7.68,-15,1
1621553059,82.98,993.90,1019.80,215,10.52,7.76,-16,1
1621553359,82.85,994.00,1019.90,215,10.48,7.70,-16,1
1621553660,82.75,993.92,1019.82,215,10.46,7.66,-15,1
1621553962,82.80,993.81,1019.71,215,10.41,7.62,-16,1
1621554263,83.02,993.87,1019.77,215,10.40,7.65,-15,1
1621554564,82.93,993.87,1019.77,215,10.33,7.57,-16,1
1621555166,82.90,993.83,1019.73,215,10.26,7.49,-15,1
1621555467,83.29,993.77,1019.68,215,10.16,7.46,-15,1
1621555769,83.61,993.74,1019.65,215,10.13,7.49,-15,1
1621556070,83.53,993.71,1019.61,215,10.07,7.42,-15,1
1621556371,83.39,993.71,1019.61,215,9.98,7.30,-15,1
1621556672,83.75,993.73,1019.64,215,9.94,7.33,-15,1
1621556973,83.53,993.77,1019.67,215,9.92,7.27,-19,1
1621557274,83.49,993.95,1019.85,215,9.90,7.24,-15,1
1621557575,84.05,993.85,1019.76,215,9.78,7.22,-15,1
1621557877,84.11,994.04,1019.95,215,9.73,7.18,-17,1
1621558178,84.05,993.88,1019.78,215,9.65,7.10,-15,1
1621558479,83.88,993.87,1019.77,215,9.57,6.99,-15,1
1621558780,84.09,993.87,1019.77,215,9.50,6.95,-26,1
1621559082,84.05,993.78,1019.68,215,9.46,6.91,-15,1
1621559383,84.62,993.87,1019.78,215,9.40,6.95,-16,1
1621559684,84.51,993.79,1019.69,215,9.38,6.91,-17,1
1621559985,83.78,993.79,1019.69,215,9.31,6.72,-17,1
1621560286,84.91,993.75,1019.65,215,9.22,6.82,-17,1
1621560587,84.75,993.73,1019.64,215,9.02,6.60,-16,1
1621560890,84.46,993.65,1019.56,215,9.13,6.66,-17,1
1621561191,84.55,993.65,1019.56,215,9.04,6.58,-17,1
1621561491,84.18,993.68,1019.59,215,9.03,6.51,-17,1
1621561792,84.87,993.76,1019.67,215,8.96,6.56,-16,1
1621562093,85.20,993.67,1019.58,215,8.89,6.55,-17,1
1621562394,85.47,993.72,1019.62,215,8.81,6.52,-17,1
1621562695,85.74,993.83,1019.74,215,8.79,6.54,-17,1
1621562996,86.04,993.85,1019.75,215,8.75,6.55,-17,1
1621563297,85.83,993.68,1019.59,215,8.72,6.49,-17,1
1621563598,85.98,993.59,1019.50,215,8.68,6.47,-17,1
1621563899,85.87,993.66,1019.56,215,8.61,6.39,-17,1
1621564201,84.51,993.64,1019.55,215,8.66,6.20,-17,1
1621564501,86.09,993.60,1019.50,215,8.56,6.37,-17,1
1621564802,86.51,993.64,1019.54,215,8.56,6.44,-17,1
1621565104,86.22,993.65,1019.56,215,8.57,6.41,-17,1
1621565405,86.41,993.58,1019.48,215,8.56,6.43,-17,1
1621565705,86.69,993.60,1019.50,215,8.54,6.46,-17,1
1621566006,86.99,993.62,1019.53,215,8.64,6.60,-17,1
1621566308,86.61,993.69,1019.59,215,8.69,6.59,-15,1
1621566609,86.07,993.67,1019.58,215,8.71,6.52,-15,1
1621566910,87.09,993.75,1019.66,215,8.78,6.76,-23,1
1621567211,85.31,993.73,1019.63,215,8.89,6.57,-15,1
1621567512,85.12,993.75,1019.66,215,9.01,6.65,-15,1
1621567813,86.29,993.86,1019.76,215,9.15,6.99,-15,1
1621568114,86.01,993.84,1019.75,215,9.31,7.10,-15,1
1621568415,84.07,993.84,1019.74,215,9.49,6.94,-17,1
1621568716,84.52,993.85,1019.76,215,9.60,7.13,-15,1
1621569017,84.51,993.81,1019.71,215,9.75,7.27,-15,1
1621569318,83.67,993.82,1019.73,215,9.98,7.35,-15,1
1621569919,83.20,993.72,1019.63,215,10.25,7.54,-15,1
1621570220,81.46,993.73,1019.63,215,10.49,7.46,-15,1
1621570521,82.75,993.77,1019.67,215,10.70,7.90,-17,1
1621570822,82.18,993.78,1019.68,215,10.95,8.04,-17,1
1621571154,80.77,993.78,1019.69,215,11.22,8.05,-17,1
1621571427,80.75,993.80,1019.70,215,11.35,8.17,-17,1
1621571728,79.43,993.77,1019.68,215,11.60,8.17,-17,1
1621572029,79.34,993.82,1019.72,215,11.81,8.36,-17,1
1621572331,78.31,993.80,1019.70,215,12.03,8.38,-17,1
1621572634,77.73,993.72,1019.62,215,12.26,8.50,-17,1
1621572935,77.10,993.75,1019.65,215,12.58,8.69,-17,1
1621573236,75.89,993.76,1019.67,215,12.87,8.73,-17,1
1621573538,74.12,993.78,1019.68,215,13.10,8.61,-16,1
1621573839,73.86,993.75,1019.65,215,13.13,8.58,-15,1
1621574140,71.82,993.68,1019.58,215,13.29,8.33,-16,1
1621574441,70.62,993.60,1019.51,215,13.51,8.29,-16,1
1621574742,69.47,993.66,1019.56,215,13.69,8.22,-16,1
1621575043,68.62,993.65,1019.55,215,13.91,8.25,-16,1
1621575343,66.91,993.71,1019.61,215,14.03,7.99,-21,1
1621575645,67.13,993.76,1019.67,215,14.11,8.12,-16,1
1621575946,66.69,993.68,1019.58,215,14.26,8.16,-16,1
1621576247,66.58,993.62,1019.53,215,14.43,8.30,-16,1
1621576548,65.57,993.53,1019.43,215,14.65,8.28,-16,1
1621576849,64.45,993.52,1019.43,215,14.82,8.19,-16,1
1621577150,63.36,993.52,1019.43,215,14.92,8.04,-16,1
1621577451,63.90,993.52,1019.42,215,15.02,8.26,-16,1
1621577752,63.50,993.51,1019.42,215,15.00,8.14,-16,1
1621578053,62.85,993.54,1019.45,215,15.08,8.07,-16,1
1621578355,61.54,993.51,1019.41,215,15.19,7.86,-16,1
1621578657,61.46,993.50,1019.40,215,15.32,7.97,-16,1
1621578958,60.64,993.46,1019.37,215,15.43,7.87,-16,1
1621579259,59.29,993.34,1019.25,215,15.59,7.69,-16,1
1621579560,58.99,993.31,1019.21,215,15.82,7.84,-16,1
1621579861,57.55,993.25,1019.15,215,15.95,7.59,-16,1
1621580162,58.34,993.23,1019.13,215,16.05,7.89,-16,1
1621580464,58.42,993.17,1019.07,215,16.16,8.01,-16,1
1621580765,58.19,993.12,1019.03,215,16.26,8.05,-16,1
1621581066,57.53,993.07,1018.97,215,16.44,8.05,-17,1
1621581668,56.85,992.99,1018.89,215,16.76,8.17,-16,1
1621582270,55.00,992.83,1018.73,215,17.04,7.95,-19,1
1621582573,55.60,992.74,1018.64,215,17.09,8.15,-16,1
1621582874,55.34,992.61,1018.52,215,17.25,8.23,-17,1
1621583176,54.63,992.54,1018.45,215,17.48,8.26,-18,1
1621583477,52.87,992.49,1018.39,215,17.50,7.79,-19,1
1621583778,52.51,992.46,1018.37,215,17.90,8.07,-19,1
1621584080,53.26,992.36,1018.27,215,18.05,8.41,-18,1
1621584381,51.05,992.44,1018.35,215,18.14,7.87,-16,1
1621584682,51.08,992.36,1018.26,215,18.22,7.95,-16,1
1621584984,49.83,992.33,1018.23,215,18.26,7.63,-16,1
1621585285,50.53,992.27,1018.18,215,18.26,7.83,-16,1
1621585588,49.64,992.31,1018.22,215,18.30,7.61,-16,1
1621585889,48.40,992.33,1018.23,215,18.44,7.37,-16,1
1621586193,47.11,992.29,1018.19,215,18.34,6.88,-16,1
1621586494,47.67,992.25,1018.16,215,18.30,7.02,-16,1
1621586795,48.51,992.22,1018.13,215,18.46,7.42,-17,1
1621587097,47.25,992.18,1018.08,215,18.48,7.05,-17,1
1621587399,46.64,992.17,1018.08,215,18.59,6.96,-17,1
1621587700,47.07,992.02,1017.92,215,18.67,7.17,-17,1
1621588002,47.69,992.07,1017.98,215,18.85,7.53,-16,1
1621588303,47.29,991.93,1017.83,215,18.95,7.50,-16,1
1621588605,47.34,991.87,1017.77,215,18.99,7.55,-16,1
1621588907,46.13,991.76,1017.67,215,19.06,7.23,-16,1
1621589208,45.06,991.69,1017.59,215,19.06,6.89,-16,1
1621589509,46.44,991.60,1017.51,215,19.01,7.29,-16,1
1621589811,46.83,991.57,1017.48,215,19.07,7.46,-16,1
1621590112,46.87,991.49,1017.39,215,19.41,7.78,-16,1
1621590413,45.84,991.48,1017.38,215,19.56,7.60,-16,1
1621590713,44.86,991.43,1017.33,215,19.60,7.32,-16,1
1621591014,44.54,991.40,1017.30,215,19.68,7.28,-16,1
1621591316,44.85,991.45,1017.35,215,19.59,7.30,-16,1
1621591617,45.52,991.40,1017.30,215,19.45,7.39,-16,1
1621591918,45.56,991.23,1017.14,215,19.68,7.62,-16,1
1621592220,44.83,991.11,1017.01,215,19.89,7.57,-16,1
1621592521,45.01,990.93,1016.83,215,20.11,7.83,-16,1
1621592822,44.62,990.88,1016.78,215,20.21,7.79,-16,1
1621593123,44.03,990.77,1016.68,215,20.41,7.78,-16,1
1621593424,45.67,990.76,1016.67,215,20.55,8.44,-16,1
1621593725,44.46,990.68,1016.58,215,20.68,8.16,-13,1
1621594027,43.65,990.62,1016.52,215,20.51,7.74,-18,1
1621594328,42.72,990.15,1016.06,215,20.77,7.66,-14,1
1621594629,43.10,990.40,1016.30,215,20.96,7.96,-16,1
1621594931,42.07,990.41,1016.32,215,20.97,7.61,-14,1
1621595234,40.37,990.34,1016.25,215,20.97,7.01,-17,1
1621595535,40.72,990.19,1016.09,215,21.10,7.26,-17,1
1621595837,39.51,990.07,1015.97,215,21.23,6.93,-17,1
1621596137,40.31,989.86,1015.76,215,21.46,7.43,-17,1
1621597042,35.76,989.79,1015.69,215,21.33,5.57,-17,1
1621597345,35.81,989.69,1015.59,215,21.64,5.87,-17,1
1621597646,34.52,989.69,1015.60,215,21.86,5.53,-17,1
1621598248,35.15,989.44,1015.34,215,21.56,5.53,-17,1
1621598849,35.99,989.42,1015.32,215,21.25,5.59,-17,1
1621599150,35.49,989.33,1015.24,215,21.22,5.37,-16,1
1621599451,34.46,989.19,1015.10,215,20.96,4.72,-18,1
1621599752,35.58,989.14,1015.04,215,20.96,5.17,-18,1
1621600353,34.64,989.08,1014.98,215,21.50,5.27,-17,1
1621600654,33.94,989.05,1014.95,215,21.78,5.22,-17,1
1621600956,33.36,988.98,1014.89,215,21.96,5.13,-17,1
1621601256,32.28,989.06,1014.96,215,22.15,4.82,-17,1
1621601557,32.70,989.02,1014.93,215,22.36,5.19,-17,1
1621601858,31.62,988.97,1014.87,215,22.29,4.65,-18,1
1621602460,32.53,988.80,1014.70,215,22.62,5.35,-18,1
1621602760,31.95,988.76,1014.66,215,22.63,5.10,-20,1
1621603062,31.93,988.72,1014.62,215,22.69,5.14,-20,1
1621603363,30.62,988.64,1014.55,215,22.79,4.62,-20,1
1621603665,30.26,988.60,1014.51,215,22.86,4.52,-20,1
1621603965,30.48,988.48,1014.39,215,22.99,4.73,-18,1
1621604267,30.31,988.43,1014.34,215,23.20,4.83,-18,1
1621604568,29.98,988.42,1014.32,215,23.22,4.69,-18,1
1621604869,30.05,988.38,1014.28,215,23.42,4.90,-18,1
1621605170,29.69,988.09,1013.99,215,23.50,4.80,-19,1
1621605471,29.22,988.20,1014.11,215,23.47,4.54,-18,1
1621606072,29.24,988.21,1014.11,215,23.71,4.76,-16,1
1621606374,29.34,988.19,1014.09,215,23.74,4.84,-15,1
1621606676,29.40,987.95,1013.86,215,23.64,4.78,-15,1
1621606977,27.79,988.07,1013.97,215,23.52,3.87,-15,1
1621607278,28.43,987.81,1013.71,215,23.25,3.96,-15,1
1621607880,29.25,987.84,1013.74,215,23.20,4.33,-16,1
1621608181,29.63,988.00,1013.90,215,23.03,4.36,-16,1
1621608482,29.66,987.97,1013.88,215,22.95,4.31,-16,1
1621608783,29.50,987.90,1013.80,215,22.98,4.26,-16,1
1621609084,29.96,987.79,1013.70,215,22.97,4.47,-16,1
1621609685,29.97,987.70,1013.61,215,22.95,4.45,-16,1
1621609986,30.04,987.73,1013.63,215,22.82,4.38,-16,1
1621610287,30.71,987.70,1013.61,215,22.67,4.56,-16,1
1621610588,31.28,987.62,1013.52,215,22.60,4.77,-16,1
1621610889,31.61,987.61,1013.51,215,22.49,4.82,-15,1
1621611190,32.15,987.66,1013.57,215,22.40,4.98,-16,1
1621611492,32.30,987.61,1013.52,215,22.23,4.90,-16,1
1621611792,31.85,987.55,1013.46,215,22.22,4.69,-16,1
1621612093,32.49,987.54,1013.44,215,22.32,5.06,-16,1
1621612695,32.50,987.53,1013.44,215,22.29,5.04,-16,1
1621612997,31.96,987.55,1013.46,215,22.17,4.70,-14,1
1621613598,32.25,987.60,1013.51,215,21.85,4.55,-16,1
1621613900,33.50,987.53,1013.43,215,21.78,5.03,-17,1
1621614202,34.15,987.45,1013.35,215,21.72,5.25,-17,1
1621614503,34.07,987.51,1013.41,215,21.70,5.20,-17,1
1621614804,34.06,987.41,1013.31,215,21.62,5.13,-17,1
1621615105,34.54,987.38,1013.28,215,21.51,5.23,-17,1
1621615406,34.62,987.39,1013.30,215,21.37,5.14,-17,1
1621615707,36.03,987.41,1013.32,215,21.07,5.45,-17,1
1621616008,36.13,987.34,1013.24,215,21.08,5.50,-17,1
1621616309,39.45,987.31,1013.21,215,20.86,6.58,-17,1
1621616610,38.70,987.27,1013.17,215,20.86,6.30,-16,1
1621616911,40.00,987.35,1013.25,215,20.77,6.70,-16,1
1621617212,39.45,987.34,1013.24,215,20.74,6.47,-16,1
1621617513,40.17,987.32,1013.22,215,20.65,6.65,-16,1
1621617815,40.08,987.39,1013.30,215,20.55,6.53,-17,1
1621618116,40.41,987.41,1013.31,215,20.44,6.55,-17,1
1621618417,41.21,987.41,1013.31,215,20.31,6.72,-17,1
1621618718,40.91,987.35,1013.26,215,20.18,6.49,-16,1
1621619019,41.86,987.35,1013.25,215,20.02,6.69,-17,1
1621619319,42.27,987.27,1013.18,215,19.86,6.68,-17,1
1621619620,42.82,987.25,1013.16,215,19.68,6.71,-17,1
1621619921,46.96,987.36,1013.26,215,19.48,7.88,-17,1
1621620222,48.57,987.43,1013.33,215,19.21,8.12,-16,1
1621620523,48.49,987.41,1013.31,215,18.96,7.87,-16,1
1621620824,50.66,987.44,1013.35,215,18.72,8.29,-16,1
1621621125,53.22,987.50,1013.40,215,18.53,8.85,-16,1
1621621427,54.69,987.60,1013.50,215,18.35,9.08,-16,1
1621621728,55.15,987.64,1013.54,215,18.22,9.09,-16,1
1621622028,57.65,987.67,1013.58,215,18.05,9.59,-16,1
1621622329,58.13,987.70,1013.61,215,17.91,9.58,-16,1
1621622630,58.01,987.79,1013.69,215,17.82,9.46,-17,1
1621622931,58.56,987.88,1013.79,215,17.72,9.51,-16,1
1621623233,56.96,987.93,1013.83,215,17.63,9.02,-16,1
1621623534,58.74,987.97,1013.87,215,17.51,9.36,-16,1
1621623835,58.19,987.95,1013.85,215,17.46,9.17,-16,1
1621624437,56.27,987.93,1013.84,215,17.28,8.51,-16,1
1621624739,54.37,987.99,1013.89,215,17.06,7.80,-16,1
1621625039,51.98,987.92,1013.83,215,17.30,7.36,-16,1
1621625341,50.84,987.93,1013.83,215,17.26,7.00,-16,1
1621625642,48.60,987.90,1013.81,215,17.45,6.52,-16,1
1621626545,49.17,987.58,1013.48,215,17.59,6.82,-16,1
1621626847,49.76,987.84,1013.74,215,17.59,6.99,-16,1
1621627148,52.58,988.00,1013.90,215,17.53,7.74,-23,1
1621627449,55.14,987.95,1013.86,215,17.42,8.34,-15,1
1621628051,56.40,988.05,1013.95,215,17.25,8.51,-17,1
1621628352,57.01,987.99,1013.90,215,17.19,8.62,-16,1
1621628654,57.84,987.95,1013.85,215,17.11,8.76,-17,1
1621628955,55.65,987.85,1013.75,215,17.07,8.15,-17,1
1621629256,53.50,987.86,1013.76,215,16.98,7.49,-17,1
1621629557,50.76,987.82,1013.73,215,17.06,6.79,-18,1
1621629858,52.47,987.80,1013.71,215,17.15,7.36,-17,1
1621630159,52.34,987.92,1013.82,215,17.16,7.33,-17,1
1621630461,51.78,987.84,1013.75,215,17.15,7.17,-17,1
1621630762,52.25,987.90,1013.81,215,17.13,7.28,-17,1
1621631063,53.59,987.89,1013.79,215,17.06,7.59,-15,1
1621631365,52.84,987.76,1013.67,215,17.02,7.34,-14,1
1621632269,54.38,987.82,1013.73,215,16.88,7.63,-14,1
1621632572,55.38,987.78,1013.69,215,16.71,7.74,-15,1
1621632875,55.63,987.85,1013.75,215,16.75,7.84,-15,1
1621633176,57.79,987.69,1013.60,215,16.67,8.33,-15,1
1621633477,57.88,987.79,1013.69,215,16.62,8.31,-14,1
1621633779,57.56,987.84,1013.75,215,16.59,8.20,-15,1
1621634080,57.88,987.83,1013.74,215,16.55,8.24,-16,1
1621634381,56.91,987.88,1013.79,215,16.50,7.94,-15,1
1621634682,56.46,987.85,1013.75,215,16.48,7.81,-15,1
1621634983,55.43,987.82,1013.73,215,16.51,7.57,-15,1
1621635584,55.97,987.84,1013.74,215,16.41,7.62,-15,1
1621635886,57.03,987.99,1013.90,215,16.38,7.86,-15,1
1621636187,60.01,987.94,1013.85,215,16.24,8.48,-15,1
1621636489,59.36,987.87,1013.78,215,16.19,8.28,-15,1
1621636791,58.25,987.73,1013.64,215,16.10,7.91,-15,1
1621637092,61.30,987.51,1013.42,215,16.02,8.59,-15,1
1621637393,61.12,987.44,1013.34,215,15.63,8.18,-15,1
1621637694,61.93,987.32,1013.22,215,15.84,8.57,-14,1
1621637996,61.43,987.28,1013.18,215,15.53,8.16,-15,1
1621638298,64.68,987.27,1013.18,215,15.62,9.00,-16,1
1621638599,65.34,987.21,1013.11,215,15.46,9.00,-16,1
1621638899,63.94,987.18,1013.08,215,15.32,8.55,-16,1
1621639200,66.85,987.21,1013.11,215,15.15,9.05,-16,1
1621639501,66.99,987.21,1013.11,215,14.99,8.93,-16,1
1621639803,68.52,987.29,1013.20,215,14.84,9.12,-16,1
1621640104,69.23,987.38,1013.28,215,14.69,9.13,-16,1
1621640405,69.44,987.20,1013.11,215,14.58,9.07,-16,1
1621640706,69.78,987.34,1013.24,215,14.47,9.03,-16,1
1621641008,70.33,987.14,1013.04,215,14.39,9.07,-16,1
1621641309,69.60,987.03,1012.93,215,14.30,8.83,-16,1
1621641610,71.28,986.99,1012.90,215,14.29,9.17,-16,1
1621641911,70.44,986.94,1012.85,215,14.16,8.87,-16,1
1621642212,70.30,986.85,1012.75,215,14.09,8.78,-16,1
1621642512,72.40,986.79,1012.69,215,14.04,9.17,-16,1
1621642813,71.64,986.66,1012.57,215,14.02,8.99,-16,1
1621643116,73.19,986.52,1012.42,215,13.92,9.21,-16,1
1621643417,70.93,986.46,1012.37,215,13.97,8.80,-16,1
1621643718,71.00,986.43,1012.34,215,14.01,8.85,-16,1
1621644020,70.93,986.29,1012.19,215,14.07,8.89,-16,1
1621644321,68.98,986.22,1012.12,215,14.17,8.57,-16,1
1621644622,69.08,986.22,1012.12,215,14.26,8.68,-16,1
1621644923,68.04,986.14,1012.04,215,14.32,8.51,-16,1
1621645224,68.21,985.98,1011.88,215,14.39,8.62,-16,1
1621645525,66.89,986.02,1011.92,215,14.46,8.40,-15,1
1621645826,67.93,986.05,1011.96,215,14.52,8.68,-14,1
1621646127,67.78,985.96,1011.86,215,14.54,8.67,-16,1
1621646428,67.12,985.92,1011.82,215,14.58,8.56,-17,1
1621646729,67.08,985.84,1011.75,215,14.59,8.56,-17,1
1621647030,67.55,985.85,1011.75,215,14.58,8.66,-15,1
1621647331,67.93,985.77,1011.68,215,14.58,8.74,-16,1
1621647632,66.92,985.70,1011.60,215,14.59,8.53,-15,1
1621647933,66.52,985.60,1011.50,215,14.59,8.44,-15,1
1621648234,67.59,985.71,1011.61,215,14.53,8.62,-16,1
1621648536,66.54,985.60,1011.50,215,14.53,8.39,-16,1
1621648837,66.87,985.70,1011.60,215,14.46,8.39,-14,1
1621649138,66.94,985.67,1011.58,215,14.48,8.43,-16,1
1621649439,67.89,985.85,1011.75,215,14.42,8.58,-16,1
1621649741,67.22,985.80,1011.71,215,14.37,8.38,-16,1
1621650043,68.21,985.89,1011.80,215,14.35,8.58,-16,1
1621650344,68.88,985.71,1011.62,215,14.31,8.69,-16,1
1621650645,68.67,985.78,1011.68,215,14.29,8.62,-16,1
1621650947,68.90,985.76,1011.66,215,14.23,8.61,-16,1
1621651248,69.24,985.88,1011.78,215,14.21,8.67,-16,1
1621651549,69.22,985.90,1011.81,215,14.16,8.62,-16,1
1621651852,69.37,985.83,1011.73,215,14.11,8.60,-16,1
1621652454,70.88,985.58,1011.48,215,14.01,8.82,-16,1
1621652755,71.11,985.61,1011.51,215,13.95,8.81,-15,1
1621653056,71.06,985.58,1011.48,215,13.93,8.78,-15,1
1621653358,71.22,985.60,1011.51,215,13.94,8.83,-15,1
1621653659,71.27,985.55,1011.46,215,14.00,8.89,-15,1
1621653960,69.53,985.50,1011.40,215,14.06,8.59,-15,1
1621654262,69.63,985.55,1011.45,215,14.13,8.68,-15,1
1621654563,71.52,985.43,1011.34,215,14.26,9.20,-15,1
1621654864,70.15,985.48,1011.38,215,14.46,9.10,-15,1
1621655165,70.18,985.50,1011.40,215,14.74,9.38,-15,1
1621655466,69.76,985.54,1011.45,215,15.01,9.55,-15,1
1621655767,67.64,985.55,1011.45,215,15.32,9.38,-15,1
1621656069,67.02,985.58,1011.49,215,15.57,9.49,-15,1
1621656370,66.62,985.64,1011.55,215,15.73,9.55,-15,1
1621656671,65.80,985.56,1011.46,215,15.79,9.42,-15,1
1621656973,65.33,985.42,1011.32,215,15.88,9.40,-15,1
1621657274,64.99,985.29,1011.19,215,16.16,9.59,-15,1
1621657575,64.01,985.28,1011.18,215,16.46,9.65,-15,1
1621657877,63.00,985.24,1011.14,215,16.75,9.68,-15,1
1621658178,62.66,985.22,1011.13,215,16.94,9.78,-20,1
1621658479,62.57,985.19,1011.09,215,16.93,9.75,-15,1
1621658780,62.88,985.24,1011.14,215,16.86,9.76,-15,1
1621659081,63.20,985.31,1011.21,215,16.76,9.74,-15,1
1621659382,62.99,985.41,1011.31,215,16.68,9.62,-15,1
1621659985,62.97,985.35,1011.26,215,16.63,9.56,-15,1
1621660287,63.16,985.42,1011.32,215,16.68,9.66,-15,1
1621660588,62.80,985.49,1011.39,215,16.67,9.56,-15,1
1621660889,62.72,985.55,1011.45,215,16.77,9.64,-15,1
1621661190,63.84,985.37,1011.27,215,16.92,10.04,-15,1
1621661491,62.14,985.34,1011.24,215,17.12,9.83,-15,1
1621661793,61.39,985.21,1011.12,215,17.36,9.88,-15,1
1621662094,61.02,985.31,1011.22,215,17.52,9.94,-15,1
1621662396,59.96,985.24,1011.14,215,17.60,9.75,-15,1
1621662697,60.16,985.29,1011.19,215,17.46,9.67,-15,1
1621662998,60.33,985.35,1011.26,215,17.54,9.79,-15,1
1621663299,58.75,985.28,1011.18,215,17.66,9.50,-15,1
1621663600,58.58,985.35,1011.25,215,17.91,9.70,-17,1
1621663901,57.84,985.40,1011.31,215,18.17,9.75,-17,1
1621664203,56.58,985.42,1011.33,215,18.39,9.62,-17,1
1621664505,56.38,985.47,1011.38,215,18.56,9.73,-17,1
1621664806,55.35,985.31,1011.21,215,18.76,9.65,-17,1
1621665107,55.13,985.48,1011.39,215,19.00,9.81,-17,1
1621665410,55.24,985.51,1011.42,215,19.14,9.97,-17,1
1621665712,53.71,985.80,1011.71,215,19.35,9.74,-17,1
1621666013,53.97,985.67,1011.57,215,19.30,9.77,-17,1
1621666314,54.21,985.45,1011.35,215,19.14,9.69,-17,1
1621666616,54.71,985.33,1011.23,215,19.26,9.94,-17,1
1621666917,53.35,985.41,1011.32,215,19.25,9.55,-17,1
1621667218,53.11,985.53,1011.43,215,19.18,9.42,-16,1
1621667519,53.42,985.53,1011.43,215,19.21,9.53,-16,1
1621667820,53.19,985.45,1011.35,215,19.24,9.50,-16,1
1621668120,53.20,985.16,1011.06,215,19.46,9.70,-17,1
1621668422,51.73,985.07,1010.98,215,19.77,9.57,-15,1
1621668723,52.32,985.13,1011.04,215,19.92,9.88,-15,1
1621669024,50.89,985.08,1010.98,215,20.04,9.58,-15,1
1621669325,50.74,985.31,1011.21,215,20.04,9.53,-15,1
1621669626,50.69,985.32,1011.22,215,20.16,9.63,-15,1
1621669927,50.30,985.40,1011.31,215,20.33,9.67,-15,1
1621670228,50.24,985.33,1011.23,215,20.28,9.61,-15,1
1621670530,50.78,985.25,1011.15,215,20.19,9.68,-15,1
1621670831,51.35,985.08,1010.99,215,20.05,9.72,-16,1
1621671133,51.61,985.08,1010.99,215,20.05,9.80,-16,1
1621671434,51.41,985.03,1010.93,215,19.86,9.56,-16,1
1621671736,49.98,985.07,1010.97,215,20.21,9.47,-16,1
1621672037,49.92,985.14,1011.05,215,20.47,9.69,-16,1
1621672338,50.01,985.11,1011.01,215,20.70,9.93,-16,1
1621672639,48.50,985.13,1011.04,215,20.87,9.62,-16,1
1621672940,46.82,985.03,1010.94,215,21.13,9.34,-16,1
1621673241,46.41,985.10,1011.00,215,21.17,9.24,-16,1
1621673542,46.98,985.04,1010.95,215,21.13,9.39,-16,1
1621673842,47.37,985.03,1010.93,215,20.98,9.38,-17,1
1621674444,48.42,984.93,1010.84,215,20.67,9.42,-17,1
1621674744,49.92,984.89,1010.80,215,20.51,9.73,-17,1
1621675045,49.08,984.69,1010.60,215,20.47,9.44,-17,1
1621675347,49.07,984.64,1010.54,215,20.39,9.36,-17,1
1621675649,49.48,984.71,1010.61,215,20.33,9.43,-17,1
1621675950,49.59,984.73,1010.64,215,20.32,9.45,-17,1
1621676253,49.81,984.81,1010.71,215,20.39,9.58,-17,1
1621676554,49.87,984.81,1010.72,215,20.49,9.69,-17,1
1621677156,49.19,984.96,1010.87,215,20.41,9.41,-17,1
1621677457,50.15,984.96,1010.87,215,20.08,9.40,-17,1
1621678058,52.37,985.13,1011.03,215,19.53,9.53,-16,1
1621678359,54.30,985.09,1010.99,215,19.23,9.79,-17,1
1621678661,58.79,985.19,1011.09,215,18.99,10.76,-17,1
1621678963,59.32,985.20,1011.11,215,18.77,10.69,-16,1
1621679264,62.42,985.24,1011.14,215,18.52,11.22,-16,1
1621679565,61.49,985.31,1011.22,215,18.28,10.77,-16,1
1621679865,62.71,985.45,1011.35,215,18.06,10.86,-16,1
1621680166,63.04,985.51,1011.41,215,17.79,10.68,-16,1
1621680468,63.13,985.65,1011.55,215,17.61,10.53,-16,1
1621680770,65.19,985.76,1011.67,215,17.38,10.79,-16,1
1621681071,66.50,985.87,1011.77,215,17.07,10.80,-16,1
1621681672,73.62,986.11,1012.01,215,16.71,11.99,-15,1
1621681974,74.71,986.21,1012.12,215,16.53,12.04,-16,1
1621682275,73.73,986.28,1012.18,215,16.37,11.68,-15,1
1621682577,77.54,986.30,1012.20,215,16.14,12.23,-15,1
1621682878,75.04,986.35,1012.25,215,15.95,11.54,-15,1
1621683180,76.46,986.47,1012.37,215,15.83,11.71,-16,1
1621683482,78.07,986.45,1012.36,215,15.64,11.84,-15,1
1621683782,83.13,986.63,1012.54,215,15.49,12.65,-15,1
1621684084,81.50,986.56,1012.46,215,15.44,12.30,-15,1
1621684385,80.87,986.52,1012.42,215,15.44,12.18,-16,1
1621684686,82.62,986.65,1012.55,215,15.40,12.47,-16,1
1621684986,86.95,986.52,1012.42,215,15.35,13.20,-13,1
1621685287,87.24,986.65,1012.55,215,15.39,13.29,-16,1
1621685588,84.33,986.59,1012.50,215,15.40,12.78,-15,1
1621685890,83.59,986.74,1012.64,215,15.42,12.67,-15,1
1621686191,84.39,986.77,1012.68,215,15.54,12.93,-21,1
1621686493,84.20,986.74,1012.64,215,15.31,12.67,-15,1
1621686794,84.94,986.84,1012.75,215,15.20,12.70,-15,1
1621687097,84.91,986.86,1012.76,215,15.29,12.78,-16,1
1621687398,85.17,986.92,1012.82,215,15.33,12.87,-15,1
1621687699,82.88,986.95,1012.85,215,15.55,12.66,-15,1
1621688000,83.48,987.02,1012.92,215,15.48,12.71,-15,1
1621688302,82.32,986.95,1012.86,215,15.26,12.28,-15,1
1621688603,83.46,987.08,1012.98,215,15.03,12.26,-14,1
1621688905,83.90,986.99,1012.89,215,14.97,12.28,-15,1
1621689207,82.72,987.05,1012.95,215,14.92,12.02,-16,1
1621689509,82.08,987.04,1012.94,215,14.80,11.78,-16,1
1621689810,83.67,986.98,1012.88,215,14.64,11.92,-15,1
1621690111,83.45,986.95,1012.86,215,14.53,11.77,-16,1
1621690412,83.67,987.11,1013.01,215,14.63,11.91,-16,1
1621690713,84.55,987.02,1012.92,215,14.67,12.11,-16,1
1621691014,83.52,987.00,1012.91,215,14.75,12.00,-16,1
1621691315,83.30,986.89,1012.80,215,14.77,11.98,-16,1
1621691616,83.16,987.03,1012.93,215,14.75,11.93,-15,1
1621691917,83.92,987.16,1013.06,215,14.74,12.06,-16,1
1621692218,83.26,987.01,1012.91,215,14.73,11.93,-14,1
1621692520,81.83,987.02,1012.92,215,14.89,11.83,-16,1
1621692820,82.00,987.11,1013.01,215,15.21,12.17,-16,1
1621693122,81.62,987.16,1013.06,215,15.34,12.23,-16,1
1621693424,80.77,987.28,1013.18,215,15.40,12.13,-16,1
1621693725,80.13,987.22,1013.12,215,15.57,12.17,-16,1
1621694027,80.60,987.15,1013.05,215,15.57,12.26,-16,1
1621694328,80.52,987.19,1013.09,215,15.58,12.26,-16,1
1621694629,80.67,987.17,1013.08,215,15.66,12.36,-16,1
1621694929,81.18,987.27,1013.17,215,15.76,12.55,-15,1
1621695230,79.71,987.17,1013.08,215,15.77,12.29,-16,1
1621695531,79.42,987.19,1013.09,215,15.88,12.34,-16,1
1621695832,79.81,987.26,1013.16,215,15.79,12.33,-14,1
1621696133,82.79,987.23,1013.14,215,15.80,12.89,-15,1
1621696434,80.95,987.34,1013.25,215,15.87,12.62,-16,1
1621696735,79.71,987.25,1013.16,215,15.97,12.48,-15,1
1621697036,77.96,987.19,1013.10,215,16.03,12.20,-15,1
1621697338,78.54,987.18,1013.08,215,15.90,12.19,-15,1
1621697640,78.47,987.20,1013.10,215,15.95,12.22,-15,1
1621697941,80.07,987.28,1013.18,215,15.98,12.56,-16,1
1621698242,78.32,987.15,1013.06,215,16.00,12.24,-15,1
1621698543,77.78,987.18,1013.08,215,15.92,12.06,-15,1
1621698844,78.87,987.08,1012.99,215,15.98,12.33,-15,1
1621699146,78.60,987.14,1013.04,215,16.09,12.38,-15,1
1621699447,76.02,987.12,1013.03,215,16.29,12.07,-14,1
1621699748,76.55,987.11,1013.01,215,16.25,12.14,-15,1
1621700049,76.80,987.24,1013.14,215,16.23,12.17,-15,1
1621700350,75.85,987.31,1013.21,215,16.23,11.98,-15,1
1621700651,75.80,987.29,1013.20,215,16.37,12.10,-15,1
1621700953,75.26,987.29,1013.20,215,16.57,12.19,-15,1
1621701255,75.20,987.30,1013.20,215,16.66,12.26,-15,1
1621701556,73.85,987.30,1013.20,215,16.78,12.11,-15,1
1621701857,72.54,987.28,1013.18,215,16.88,11.93,-15,1
1621702159,72.66,987.33,1013.24,215,16.82,11.90,-15,1
1621702460,72.09,987.39,1013.30,215,16.79,11.75,-15,1
1621702762,72.58,987.48,1013.38,215,16.74,11.80,-15,1
1621703065,71.82,987.50,1013.40,215,16.76,11.66,-15,1
1621703366,74.25,987.61,1013.51,215,16.49,11.91,-15,1
1621703667,74.35,987.58,1013.48,215,16.27,11.71,-15,1
1621703968,76.89,987.58,1013.49,215,16.04,12.00,-14,1
1621704269,76.73,987.75,1013.65,215,15.85,11.79,-14,1
1621704571,76.35,987.76,1013.66,215,15.77,11.63,-14,1
1621704871,78.68,987.75,1013.65,215,15.61,11.93,-15,1
1621705172,80.30,987.78,1013.69,215,15.48,12.12,-14,1
1621705473,80.83,987.78,1013.69,215,15.34,12.08,-15,1
1621705776,81.21,987.80,1013.70,215,15.26,12.07,-15,1
1621706077,81.61,987.91,1013.81,215,15.20,12.09,-15,1
1621706379,82.50,987.90,1013.80,215,15.20,12.25,-14,1
1621706680,83.56,987.91,1013.82,215,15.10,12.35,-14,1
1621706981,83.88,987.88,1013.79,215,15.00,12.31,-15,1
1621707282,83.58,987.89,1013.79,215,14.83,12.09,-15,1
1621707583,84.32,987.91,1013.82,215,14.68,12.08,-15,1
1621707885,84.76,987.97,1013.88,215,14.56,12.04,-14,1
1621708187,85.39,988.00,1013.91,215,14.37,11.96,-16,1
1621708488,85.40,988.06,1013.97,215,14.20,11.80,-15,1
1621708789,85.89,988.18,1014.08,215,14.05,11.74,-16,1
1621709090,86.27,988.19,1014.10,215,13.91,11.67,-16,1
1621709392,87.13,988.24,1014.14,215,13.77,11.68,-16,1
1621709693,86.96,988.28,1014.18,215,13.65,11.53,-16,1
1621709994,88.02,988.37,1014.27,215,13.58,11.64,-16,1
1621710295,88.26,988.42,1014.32,215,13.47,11.58,-15,1
1621710597,88.35,988.57,1014.48,215,13.36,11.48,-16,1
1621710898,88.10,988.68,1014.58,215,13.23,11.31,-16,1
1621711200,87.61,988.68,1014.59,215,13.12,11.12,-15,1
1621711501,86.88,988.83,1014.73,215,13.01,10.89,-17,1
1621711802,87.33,988.89,1014.80,215,12.90,10.86,-16,1
1621712103,86.53,988.91,1014.82,215,12.82,10.64,-16,1
1621712404,83.02,988.94,1014.84,215,12.77,9.97,-16,1
1621712704,82.38,988.94,1014.85,215,12.79,9.88,-16,1
1621713005,79.73,988.98,1014.88,215,12.83,9.43,-16,1
1621713306,78.39,989.03,1014.93,215,12.87,9.21,-15,1
1621713608,77.61,989.11,1015.01,215,12.88,9.08,-16,1
1621713909,76.55,989.14,1015.04,215,12.92,8.91,-16,1
1621714812,74.82,989.46,1015.36,215,12.90,8.55,-16,1
1621715112,74.50,989.77,1015.67,215,12.92,8.51,-16,1
1621715413,73.50,989.82,1015.73,215,12.96,8.35,-16,1
1621715714,71.91,989.72,1015.62,215,13.01,8.07,-16,1
1621716015,70.47,989.68,1015.58,215,13.10,7.86,-16,1
1621716316,68.98,989.64,1015.54,215,13.16,7.61,-16,1
1621716619,69.16,989.65,1015.55,215,13.18,7.67,-16,1
1621716920,70.14,989.69,1015.59,215,13.29,7.98,-16,1
1621717523,71.78,990.02,1015.92,215,13.26,8.29,-16,1
1621717824,71.31,990.21,1016.11,215,13.25,8.18,-17,1
1621718125,72.21,990.28,1016.19,215,13.03,8.15,-17,1
1621718428,72.59,989.93,1015.83,215,12.98,8.18,-17,1
1621718729,73.16,990.29,1016.19,215,12.90,8.22,-17,1
1621719029,76.47,990.23,1016.14,215,12.70,8.68,-17,1
1621719330,74.93,990.29,1016.19,215,12.55,8.23,-17,1
1621719631,77.46,990.38,1016.28,215,12.44,8.62,-16,1
1621719932,78.58,990.39,1016.30,215,12.36,8.75,-16,1
1621720233,77.25,990.80,1016.70,215,12.27,8.41,-17,1
1621720534,79.62,990.65,1016.56,215,12.13,8.72,-16,1
1621720835,78.57,990.74,1016.65,215,12.13,8.53,-16,1
1621721137,76.96,990.84,1016.74,215,12.21,8.30,-16,1
1621721438,76.91,990.91,1016.82,215,12.20,8.28,-16,1
1621721738,77.61,990.98,1016.88,215,12.18,8.39,-17,1
1621722040,74.53,991.06,1016.97,215,12.30,7.91,-17,1
1621722341,75.63,991.34,1017.24,215,12.28,8.11,-17,1
1621722643,75.44,991.36,1017.27,215,12.26,8.06,-17,1
1621722944,75.64,991.19,1017.09,215,12.29,8.12,-17,1
1621723245,81.25,990.66,1016.56,215,12.14,9.03,-17,1
1621723547,81.00,990.49,1016.39,215,12.06,8.91,-16,1
1621723848,83.93,990.42,1016.33,215,11.90,9.28,-16,1
1621724149,84.40,990.45,1016.35,215,11.75,9.22,-16,1
1621724450,85.45,990.35,1016.25,215,11.61,9.26,-16,1
1621724751,84.66,990.58,1016.48,215,11.51,9.03,-16,1
1621725051,85.29,990.52,1016.42,215,11.37,9.00,-16,1
1621725352,86.03,990.48,1016.38,215,11.24,9.00,-16,1
1621725653,85.78,990.42,1016.32,215,11.13,8.85,-17,1
1621725954,85.73,990.35,1016.25,215,11.01,8.72,-17,1
1621726255,86.69,990.41,1016.32,215,10.98,8.86,-17,1
1621726556,86.85,990.43,1016.33,215,10.93,8.84,-17,1
1621726857,86.93,990.39,1016.30,215,10.89,8.81,-16,1
1621727159,85.63,990.35,1016.26,215,10.88,8.58,-17,1
1621727460,87.22,990.47,1016.37,215,10.86,8.83,-17,1
1621727761,87.42,990.49,1016.39,215,10.89,8.89,-17,1
1621728362,84.53,991.19,1017.09,215,10.80,8.31,-16,1
1621728663,84.52,991.11,1017.02,215,10.70,8.21,-16,1
1621728964,86.22,990.80,1016.70,215,10.71,8.51,-16,1
1621729267,87.19,990.94,1016.84,215,10.72,8.68,-16,1
1621729567,86.35,990.93,1016.84,215,10.75,8.57,-16,1
1621729869,87.27,990.81,1016.71,215,10.70,8.68,-16,1
1621730471,86.55,990.79,1016.70,215,10.69,8.55,-17,1
1621730772,86.38,990.75,1016.65,215,10.68,8.51,-17,1
1621731073,86.03,990.71,1016.61,215,10.64,8.41,-17,1
1621731374,86.58,990.72,1016.62,215,10.62,8.48,-16,1
1621731675,85.73,990.70,1016.60,215,10.58,8.30,-16,1
1621731976,85.76,990.66,1016.57,215,10.55,8.27,-16,1
1621732276,85.89,990.59,1016.49,215,10.49,8.24,-17,1
1621732577,85.93,990.58,1016.48,215,10.41,8.17,-17,1
1621732877,86.05,990.45,1016.36,215,10.33,8.11,-17,1
1621733178,85.78,990.42,1016.32,215,10.26,7.99,-16,1
1621733480,86.39,990.52,1016.42,215,10.17,8.01,-16,1
1621733781,86.33,990.51,1016.41,215,10.09,7.92,-16,1
1621734082,86.89,990.47,1016.38,215,10.00,7.93,-16,1
1621734383,87.03,990.57,1016.47,215,9.96,7.91,-17,1
1621734684,87.23,990.73,1016.64,215,9.94,7.92,-17,1
1621734984,87.17,990.53,1016.44,215,9.88,7.86,-17,1
1621735285,87.36,990.60,1016.50,215,9.79,7.80,-16,1
1621735588,87.33,990.54,1016.45,215,9.66,7.67,-15,1
1621735889,87.43,990.53,1016.44,215,9.61,7.63,-16,1
1621736190,87.42,990.53,1016.44,215,9.54,7.56,-16,1
1621736491,87.17,990.53,1016.44,215,9.47,7.45,-16,1
1621736792,87.45,990.53,1016.43,215,9.45,7.48,-16,1
1621737093,86.89,990.58,1016.49,215,9.44,7.37,-16,1
1621737395,87.64,990.62,1016.52,215,9.38,7.44,-16,1
1621737696,87.21,990.70,1016.60,215,9.37,7.36,-16,1
1621737997,86.34,990.75,1016.65,215,9.35,7.19,-16,1
1621738298,86.65,990.79,1016.69,215,9.35,7.25,-16,1
1621738599,86.88,990.71,1016.62,215,9.36,7.29,-16,1
1621738900,86.51,990.75,1016.65,215,9.39,7.26,-16,1
1621739200,85.93,990.73,1016.63,215,9.40,7.17,-15,1
1621739501,85.92,990.80,1016.70,215,9.46,7.23,-15,1
1621739802,85.93,990.75,1016.66,215,9.54,7.31,-15,1
1621740102,86.33,990.75,1016.65,215,9.58,7.42,-14,1
1621740404,86.01,990.82,1016.72,215,9.72,7.50,-15,1
1621740704,86.41,990.87,1016.77,215,9.83,7.68,-15,1
1621741307,85.37,990.81,1016.71,215,10.21,7.87,-16,1
1621741608,84.55,991.25,1017.15,215,10.45,7.97,-16,1
1621741910,82.90,991.00,1016.91,215,10.72,7.94,-16,1
1621742210,82.05,991.22,1017.12,215,11.05,8.11,-17,1
1621742512,80.08,991.16,1017.06,215,11.29,7.99,-16,1
1621742812,80.73,991.22,1017.12,215,11.51,8.32,-15,1
1621743113,79.25,991.20,1017.10,215,11.73,8.27,-15,1
1621743414,78.54,991.11,1017.01,215,11.98,8.38,-17,1
1621743715,78.23,991.09,1016.99,215,12.27,8.60,-16,1
1621744016,76.05,991.10,1017.01,215,12.67,8.57,-16,1
1621744318,75.32,991.10,1017.01,215,12.98,8.73,-16,1
1621744620,74.02,991.12,1017.02,215,13.21,8.69,-16,1
1621744920,74.62,991.07,1016.97,215,13.43,9.02,-16,1
1621745221,74.51,991.17,1017.07,215,13.55,9.12,-16,1
1621745522,73.57,991.36,1017.26,215,13.72,9.09,-16,1
1621745823,72.83,991.12,1017.03,215,13.89,9.11,-16,1
1621746124,69.94,991.14,1017.04,215,14.03,8.64,-16,1
1621746425,70.19,991.18,1017.08,215,14.27,8.93,-16,1
1621747027,68.75,991.13,1017.03,215,14.69,9.02,-17,1
1621747328,69.91,991.20,1017.10,215,14.85,9.42,-17,1
1621747630,68.05,991.26,1017.16,215,14.92,9.09,-16,1
1621747931,69.34,991.13,1017.03,215,15.14,9.58,-16,1
1621748231,69.08,991.14,1017.05,215,15.32,9.70,-16,1
1621748532,68.04,991.02,1016.92,215,15.51,9.65,-16,1
1621748833,67.39,991.05,1016.95,215,15.76,9.75,-17,1
1621749134,67.43,991.08,1016.98,215,15.77,9.77,-17,1
1621749435,67.84,991.09,1016.99,215,15.84,9.92,-17,1
1621750039,66.36,991.06,1016.97,215,16.16,9.90,-15,1
1621750340,61.13,991.19,1017.10,215,16.29,8.80,-15,1
1621750641,62.08,990.77,1016.68,215,16.49,9.22,-16,1
1621750942,60.00,991.09,1017.00,215,16.60,8.82,-16,1
1621751243,60.08,991.05,1016.95,215,16.77,9.00,-16,1
1621751543,60.62,990.95,1016.85,215,16.96,9.31,-16,1
1621751844,58.44,990.97,1016.87,215,17.18,8.97,-16,1
1621752146,58.83,990.93,1016.84,215,17.29,9.18,-16,1
1621752446,58.83,990.97,1016.87,215,17.51,9.38,-16,1
1621752747,59.71,990.94,1016.84,215,17.62,9.71,-16,1
1621753049,57.84,990.86,1016.77,215,17.87,9.47,-16,1
1621753650,56.09,990.98,1016.88,215,18.19,9.31,-17,1
1621753952,53.60,990.97,1016.88,215,18.30,8.74,-17,1
1621754252,53.35,991.00,1016.90,215,18.43,8.79,-17,1
1621754553,54.03,991.06,1016.96,215,18.47,9.02,-17,1
1621754853,53.98,991.10,1017.00,215,18.60,9.12,-17,1
1621755155,54.23,991.16,1017.06,215,18.51,9.11,-17,1
1621755456,52.08,991.31,1017.22,215,18.53,8.53,-17,1
1621755757,50.54,991.24,1017.15,215,18.56,8.11,-17,1
1621756057,51.07,991.27,1017.17,215,18.63,8.33,-17,1
1621756358,50.68,991.24,1017.14,215,18.62,8.21,-17,1
1621756659,48.94,991.31,1017.21,215,18.75,7.82,-17,1
1621757260,47.08,991.27,1017.17,215,18.70,7.20,-15,1
1621757560,46.52,991.24,1017.14,215,18.82,7.14,-15,1
1621757861,47.02,991.29,1017.19,215,18.91,7.37,-14,1
1621758162,47.30,991.34,1017.25,215,19.15,7.68,-14,1
1621758463,44.95,991.35,1017.25,215,19.25,7.03,-15,1
1621758764,45.46,991.26,1017.16,215,19.39,7.32,-15,1
1621759064,44.77,991.20,1017.11,215,19.43,7.13,-14,1
1621759365,46.84,991.20,1017.10,215,19.66,8.00,-14,1
1621759666,45.79,991.09,1017.00,215,19.94,7.93,-14,1
1621759967,45.46,991.14,1017.04,215,20.11,7.97,-14,1
1621760268,45.45,991.11,1017.02,215,20.23,8.08,-17,1
1621760870,44.25,991.09,1016.99,215,20.50,7.93,-16,1
1621761171,40.75,991.03,1016.94,215,20.48,6.71,-17,1
1621761472,40.91,990.99,1016.89,215,20.38,6.68,-17,1
1621761773,37.66,990.98,1016.88,215,20.46,5.55,-17,1
1621762074,38.56,990.94,1016.85,215,20.47,5.90,-17,1
1621762676,39.93,991.06,1016.97,215,20.67,6.58,-17,1
1621762977,40.42,990.94,1016.84,215,20.95,7.01,-17,1
1621763580,37.76,990.95,1016.86,215,21.35,6.38,-17,1
1621763881,37.27,990.96,1016.87,215,21.41,6.24,-17,1
1621764482,36.13,990.91,1016.82,215,21.57,5.94,-17,1
1621764782,37.20,990.92,1016.82,215,21.61,6.39,-16,1
1621765084,37.67,991.00,1016.90,215,21.33,6.33,-16,1
1621765384,39.77,991.00,1016.91,215,21.44,7.21,-16,1
1621765685,40.47,991.03,1016.93,215,21.41,7.44,-16,1
1621766287,39.33,991.09,1017.00,215,21.22,6.85,-17,1
1621766588,40.48,991.22,1017.12,215,21.18,7.24,-17,1
1621766888,41.30,991.07,1016.97,215,21.14,7.50,-17,1
1621767189,42.04,991.03,1016.94,215,21.17,7.79,-17,1
1621767490,41.48,991.11,1017.01,215,21.06,7.49,-16,1
1621767791,43.28,991.16,1017.06,215,20.91,7.98,-16,1
1621768092,43.07,991.10,1017.00,215,20.76,7.77,-16,1
1621768393,45.70,991.07,1016.97,215,20.60,8.50,-16,1
1621768694,46.75,991.06,1016.96,215,20.55,8.79,-17,1
1621768995,47.47,991.03,1016.93,215,20.57,9.03,-17,1
1621769296,47.88,991.07,1016.97,215,20.43,9.03,-17,1
1621769898,47.73,991.08,1016.98,215,20.16,8.74,-17,1
1621770199,47.81,991.09,1016.99,215,20.09,8.70,-17,1
1621770499,47.89,991.05,1016.95,215,19.95,8.59,-17,1
1621770800,47.52,990.96,1016.87,215,19.93,8.46,-17,1
1621771101,48.12,991.01,1016.91,215,19.94,8.66,-17,1
1621771402,48.83,991.12,1017.03,215,20.00,8.93,-15,1
1621771703,49.28,991.10,1017.00,215,19.94,9.01,-16,1
1621772005,49.79,991.10,1017.00,215,20.03,9.24,-16,1
1621772306,48.95,991.07,1016.97,215,20.27,9.21,-15,1
1621772607,48.89,991.07,1016.97,215,20.36,9.28,-16,1
1621772908,47.63,991.04,1016.94,215,20.40,8.93,-16,1
1621773209,45.63,991.01,1016.91,215,20.26,8.17,-16,1
1621773510,47.31,990.92,1016.83,215,19.93,8.40,-16,1
1621773812,48.42,990.91,1016.82,215,19.71,8.54,-16,1
1621774113,48.73,991.04,1016.94,215,19.81,8.72,-16,1
1621774414,49.17,990.92,1016.82,215,19.98,9.01,-16,1
1621775017,49.89,991.01,1016.91,215,19.78,9.05,-16,1
1621775317,49.52,991.05,1016.95,215,19.60,8.77,-17,1
1621775919,52.71,991.51,1017.42,215,18.81,8.96,-17,1
1621776221,55.88,991.50,1017.40,215,18.14,9.21,-17,1
1621776522,59.72,991.54,1017.45,215,17.56,9.65,-17,1
1621776823,61.40,991.61,1017.51,215,17.17,9.70,-17,1
1621777124,61.77,991.75,1017.65,215,16.90,9.53,-17,1
1621777426,63.25,992.04,1017.94,215,16.65,9.65,-14,1
1621777727,60.98,992.38,1018.29,215,16.19,8.67,-14,1
1621778027,70.86,992.29,1018.19,215,15.67,10.41,-14,1
1621778328,76.52,992.12,1018.02,215,15.22,11.13,-15,1
1621778629,80.25,992.25,1018.16,215,15.00,11.64,-14,1
1621778929,79.73,992.40,1018.30,215,14.89,11.43,-14,1
1621779230,83.32,992.48,1018.38,215,14.82,12.03,-15,1
1621779531,80.90,992.67,1018.57,215,14.83,11.60,-14,1
1621779832,78.38,992.75,1018.65,215,14.81,11.10,-14,1
1621780134,76.42,992.55,1018.46,215,14.80,10.71,-15,1
1621780435,77.22,992.39,1018.30,215,14.65,10.72,-15,1
1621780736,78.95,992.46,1018.37,215,14.44,10.85,-15,1
1621781038,79.16,992.58,1018.48,215,14.44,10.89,-15,1
1621781340,80.58,992.68,1018.59,215,14.49,11.20,-15,1
1621781642,79.79,992.85,1018.75,215,14.63,11.19,-15,1
1621781943,83.89,992.89,1018.79,215,14.62,11.94,-15,1
1621782244,81.14,992.87,1018.78,215,14.65,11.46,-15,1
1621782545,84.96,992.85,1018.75,215,14.74,12.25,-15,1
1621782845,82.81,992.84,1018.74,215,14.76,11.88,-15,1
1621783146,84.44,992.86,1018.76,215,14.74,12.16,-15,1
1621783447,81.69,993.02,1018.93,215,14.77,11.68,-15,1
1621783748,82.16,992.88,1018.79,215,14.74,11.74,-15,1
1621784049,82.98,993.18,1019.08,215,14.71,11.86,-15,1
1621784350,85.02,993.32,1019.22,215,14.66,12.18,-15,1
1621784651,81.77,993.34,1019.24,215,14.68,11.61,-22,1
1621784952,80.65,993.44,1019.35,215,14.57,11.29,-15,1
1621785253,78.06,993.46,1019.37,215,14.52,10.75,-15,1
1621785553,78.36,993.47,1019.37,215,14.30,10.60,-14,1
1621785854,82.76,993.42,1019.32,215,14.08,11.21,-14,1
1621786156,78.66,993.37,1019.28,215,14.02,10.38,-13,1
1621786457,79.55,993.30,1019.20,215,13.89,10.43,-13,1
1621786758,79.99,993.08,1018.98,215,13.86,10.48,-14,1
1621787059,81.19,993.32,1019.23,215,13.79,10.63,-14,1
1621787360,82.30,993.43,1019.33,215,13.70,10.75,-14,1
1621787661,82.84,993.47,1019.38,215,13.67,10.82,-14,1
1621787961,83.36,993.58,1019.49,215,13.62,10.86,-16,1
1621788262,85.61,993.69,1019.59,215,13.62,11.27,-16,1
1621788563,85.31,993.71,1019.61,215,13.59,11.18,-16,1
1621788864,86.55,993.76,1019.67,215,13.59,11.40,-16,1
1621789166,87.93,993.82,1019.72,215,13.60,11.65,-16,1
1621789467,86.89,993.80,1019.71,215,13.59,11.46,-16,1
1621789767,88.25,993.94,1019.84,215,13.58,11.68,-16,1
1621790068,86.05,993.92,1019.82,215,13.58,11.30,-15,1
1621790371,88.71,993.94,1019.84,215,13.58,11.76,-15,1
1621790672,89.75,993.91,1019.82,215,13.57,11.93,-15,1
1621790972,85.38,993.97,1019.87,215,13.55,11.16,-15,1
1621791273,87.97,994.02,1019.92,215,13.46,11.52,-15,1
1621791574,87.95,994.05,1019.95,215,13.40,11.46,-15,1
1621791875,88.96,994.07,1019.97,215,13.40,11.63,-15,1
1621792176,87.12,994.16,1020.07,215,13.39,11.30,-15,1
1621792476,88.69,994.22,1020.12,215,13.33,11.51,-16,1
1621792777,86.49,994.21,1020.11,215,13.33,11.13,-17,1
1621793078,87.11,994.38,1020.28,215,13.21,11.12,-16,1
1621793379,88.73,994.44,1020.34,215,13.15,11.34,-17,1
1621793679,87.71,994.55,1020.45,215,13.16,11.18,-17,1
1621793980,92.13,994.55,1020.46,215,13.08,11.84,-16,1
1621794282,89.91,994.67,1020.57,215,13.11,11.50,-16,1
1621794583,90.80,994.70,1020.61,215,13.05,11.59,-17,1
1621794883,90.50,994.75,1020.65,215,13.03,11.52,-17,1
1621795184,92.06,994.83,1020.73,215,13.02,11.77,-17,1
1621795486,91.27,994.90,1020.80,215,12.98,11.60,-16,1
1621795787,90.81,994.93,1020.84,215,12.94,11.49,-16,1
1621796088,91.28,994.96,1020.86,215,12.90,11.52,-17,1
1621796389,90.16,995.13,1021.04,215,12.89,11.33,-17,1
1621796689,92.12,995.21,1021.11,215,12.87,11.63,-16,1
1621796991,90.34,995.28,1021.18,215,12.87,11.34,-16,1
1621797292,91.27,995.31,1021.21,215,12.85,11.47,-16,1
1621797593,90.35,995.26,1021.16,215,12.80,11.27,-16,1
1621797894,91.76,995.29,1021.19,215,12.77,11.47,-16,1
1621798195,91.18,995.22,1021.12,215,12.69,11.30,-16,1
1621798496,92.31,995.21,1021.11,215,12.69,11.49,-16,1
1621798797,92.90,995.17,1021.07,215,12.69,11.58,-16,1
1621799098,92.64,995.13,1021.03,215,12.67,11.52,-16,1
1621799399,91.91,995.30,1021.20,215,12.64,11.37,-16,1
1621799701,92.69,995.45,1021.35,215,12.61,11.47,-16,1
1621800002,92.88,995.42,1021.33,215,12.57,11.46,-16,1
1621800303,93.12,995.46,1021.36,215,12.52,11.45,-17,1
1621800604,93.10,995.59,1021.49,215,12.49,11.42,-17,1
1621800905,93.07,995.60,1021.50,215,12.46,11.38,-16,1
1621801205,92.88,995.66,1021.56,215,12.46,11.35,-16,1
1621801506,92.51,995.72,1021.62,215,12.37,11.20,-17,1
1621801807,92.75,995.52,1021.42,215,12.38,11.25,-17,1
1621802109,92.99,995.73,1021.63,215,12.33,11.24,-17,1
1621802410,92.52,995.81,1021.72,215,12.31,11.14,-16,1
1621802712,92.33,995.83,1021.73,215,12.28,11.08,-16,1
1621803012,91.92,995.89,1021.80,215,12.24,10.98,-17,1
1621803313,91.97,995.96,1021.87,215,12.20,10.94,-16,1
1621803615,92.54,995.93,1021.83,215,12.12,10.96,-17,1
1621803917,92.80,996.00,1021.91,215,12.06,10.94,-16,1
1621804217,93.21,996.09,1022.00,215,11.97,10.92,-17,1
1621804518,92.25,996.09,1021.99,215,11.90,10.69,-16,1
1621804818,92.20,996.12,1022.03,215,11.83,10.61,-16,1
1621805119,91.91,996.20,1022.10,215,11.73,10.47,-17,1
1621805420,93.13,996.24,1022.14,215,11.64,10.58,-16,1
1621805721,93.67,996.25,1022.15,215,11.56,10.58,-17,1
1621806022,93.26,996.25,1022.15,215,11.47,10.43,-16,1
1621806322,92.86,996.25,1022.15,215,11.42,10.32,-16,1
1621806623,92.48,996.33,1022.23,215,11.38,10.21,-16,1
1621806924,93.36,996.31,1022.22,215,11.24,10.22,-16,1
1621807225,92.58,996.37,1022.28,215,11.20,10.05,-16,1
1621807525,92.52,996.53,1022.43,215,11.17,10.01,-16,1
1621807826,91.99,996.51,1022.41,215,10.94,9.70,-16,1
1621808127,93.23,996.64,1022.54,215,11.01,9.97,-17,1
1621808430,93.09,996.72,1022.63,215,10.96,9.90,-17,1
1621808731,92.53,996.78,1022.68,215,10.89,9.74,-17,1
1621809033,92.60,996.83,1022.73,215,10.83,9.69,-17,1
1621809334,93.33,996.84,1022.75,215,10.76,9.74,-17,1
1621809635,93.36,996.92,1022.83,215,10.76,9.74,-17,1
1621809937,94.26,996.94,1022.84,215,10.76,9.88,-17,1
1621810238,94.27,996.96,1022.87,215,10.77,9.89,-17,1
1621810539,94.60,996.98,1022.89,215,10.76,9.94,-17,1
1621810840,93.60,997.05,1022.95,215,10.73,9.75,-17,1
1621811141,93.41,997.11,1023.02,215,10.71,9.70,-16,1
1621811442,94.09,997.15,1023.05,215,10.63,9.73,-16,1
1621811743,93.79,997.26,1023.16,215,10.65,9.70,-17,1
1621812043,94.17,997.39,1023.30,215,10.64,9.75,-17,1
1621812345,93.85,997.46,1023.37,215,10.61,9.67,-16,1
1621812648,93.77,997.52,1023.42,215,10.56,9.61,-16,1
1621812949,94.97,997.53,1023.43,215,10.51,9.75,-16,1
1621813249,94.81,997.71,1023.61,215,10.52,9.73,-16,1
1621813550,94.88,997.77,1023.68,215,10.49,9.71,-16,1
1621813852,94.02,997.78,1023.69,215,10.47,9.56,-17,1
1621814153,94.47,997.82,1023.72,215,10.42,9.58,-22,1
1621814453,93.42,997.82,1023.72,215,10.35,9.34,-16,1
1621814755,93.41,997.80,1023.71,215,10.30,9.29,-16,1
1621815055,92.71,997.91,1023.81,215,10.28,9.16,-16,1
1621815357,91.73,997.96,1023.87,215,10.30,9.02,-16,1
1621815658,93.53,998.03,1023.94,215,10.25,9.26,-16,1
1621815958,92.76,998.08,1023.98,215,10.21,9.10,-16,1
1621816260,93.10,998.15,1024.05,215,10.11,9.05,-16,1
1621816560,93.32,998.25,1024.15,215,10.04,9.02,-16,1
1621816861,92.40,998.27,1024.17,215,9.98,8.81,-16,1
1621817162,91.57,998.37,1024.27,215,9.87,8.57,-16,1
1621817464,91.57,998.45,1024.35,215,9.77,8.47,-16,1
1621817766,92.13,998.48,1024.38,215,9.72,8.51,-16,1
1621818067,92.04,998.48,1024.39,215,9.63,8.41,-16,1
1621818368,93.46,998.57,1024.47,215,9.58,8.58,-16,1
1621818669,92.63,998.65,1024.56,215,9.57,8.44,-16,1
1621818970,92.47,998.73,1024.64,215,9.51,8.36,-16,1
1621819271,91.66,998.73,1024.63,215,9.44,8.16,-16,1
1621819572,92.35,998.70,1024.61,215,9.35,8.18,-16,1
1621819873,93.45,998.78,1024.68,215,9.24,8.24,-16,1
1621820175,92.65,998.76,1024.66,215,9.19,8.07,-16,1
1621820476,93.41,998.82,1024.73,215,9.12,8.12,-16,1
1621820778,93.40,998.81,1024.71,215,9.10,8.10,-16,1
1621821078,92.47,998.78,1024.68,215,9.06,7.91,-16,1
1621821380,93.23,998.76,1024.66,215,8.99,7.96,-16,1
1621821681,92.69,998.81,1024.71,215,8.98,7.87,-16,1
1621821981,91.98,998.77,1024.67,215,8.93,7.71,-16,1
1621822282,92.40,998.81,1024.71,215,8.87,7.71,-16,1
1621822584,93.10,998.96,1024.86,215,8.81,7.76,-16,1
1621822885,92.34,999.04,1024.94,215,8.79,7.62,-16,1
1621823186,91.74,998.97,1024.87,215,8.69,7.43,-27,1
1621823488,92.91,998.95,1024.86,215,8.65,7.57,-16,1
1621823789,92.74,999.07,1024.97,215,8.65,7.55,-16,1
1621824090,93.91,999.15,1025.05,215,8.67,7.75,-26,1
1621824390,92.75,999.11,1025.01,215,8.62,7.52,-16,1
1621824692,93.65,999.17,1025.08,215,8.67,7.71,-16,1
1621824992,93.36,999.31,1025.22,215,8.62,7.62,-16,1
1621825293,92.11,999.21,1025.12,215,8.60,7.40,-16,1
1621825594,92.85,999.36,1025.26,215,8.63,7.55,-16,1
1621825895,93.13,999.54,1025.44,215,8.69,7.65,-16,1
1621826196,92.31,999.40,1025.31,215,8.68,7.51,-14,1
1621826497,93.62,999.49,1025.39,215,8.70,7.74,-15,1
1621826798,92.99,999.52,1025.42,215,8.81,7.75,-15,1
1621827099,92.07,999.64,1025.54,215,8.89,7.68,-14,1
1621827400,91.64,999.55,1025.45,215,8.97,7.69,-20,1
1621827701,92.59,999.54,1025.44,215,9.09,7.96,-14,1
1621828002,92.56,999.66,1025.57,215,9.29,8.15,-14,1
1621828303,93.15,999.66,1025.56,215,9.49,8.45,-16,1
1621828604,92.73,999.79,1025.69,215,9.78,8.67,-16,1
1621828905,92.72,999.73,1025.63,215,10.05,8.93,-16,1
1621829206,92.03,999.79,1025.70,215,10.27,9.04,-16,1
1621829507,91.49,999.81,1025.72,215,10.48,9.16,-16,1
1621829808,90.61,999.92,1025.82,215,10.71,9.25,-16,1
1621830109,90.35,1000.00,1025.90,215,10.89,9.38,-16,1
1621830412,90.31,1000.01,1025.92,215,11.13,9.61,-16,1
1621830713,90.53,1000.03,1025.94,215,11.40,9.92,-16,1
1621831014,90.14,1000.02,1025.93,215,11.61,10.06,-16,1
1621831316,89.37,999.97,1025.88,215,11.76,10.08,-16,1
1621831617,88.54,999.95,1025.86,215,11.94,10.12,-16,1
1621831918,87.71,999.99,1025.89,215,12.14,10.17,-16,1
1621832219,88.71,1000.01,1025.91,215,12.32,10.52,-17,1
1621832520,88.24,999.99,1025.89,215,12.45,10.57,-16,1
1621832820,87.00,1000.06,1025.96,215,12.59,10.50,-16,1
1621833121,85.77,1000.12,1026.03,215,12.68,10.37,-16,1
1621833422,86.54,1000.15,1026.05,215,12.84,10.66,-16,1
1621833723,85.30,1000.17,1026.07,215,12.96,10.56,-16,1
1621834325,82.57,1000.34,1026.24,215,13.22,10.33,-16,1
1621834626,82.35,1000.35,1026.25,215,13.24,10.31,-16,1
1621834927,81.14,1000.40,1026.30,215,13.42,10.26,-16,1
1621835228,83.37,1000.39,1026.30,215,13.53,10.78,-16,1
1621835529,83.95,1000.38,1026.28,215,13.69,11.04,-16,1
1621836434,81.71,1000.50,1026.40,215,14.15,11.08,-16,1
1621836735,81.20,1000.55,1026.45,215,14.29,11.12,-16,1
1621837037,81.50,1000.55,1026.45,215,14.42,11.31,-16,1
1621837338,77.75,1000.54,1026.45,215,14.54,10.71,-16,1
1621837638,78.52,1000.50,1026.41,215,14.64,10.96,-16,1
1621837941,78.46,1000.55,1026.45,215,14.83,11.13,-15,1
1621838242,76.75,1000.50,1026.41,215,15.03,10.99,-16,1
1621838543,76.66,1000.49,1026.39,215,15.15,11.09,-16,1
1621838844,74.35,1000.61,1026.52,215,15.30,10.78,-16,1
1621839146,75.32,1000.52,1026.43,215,15.46,11.13,-16,1
1621839447,70.76,1000.47,1026.38,215,15.55,10.28,-15,1
1621840048,67.04,1000.56,1026.47,215,16.00,9.90,-15,1
1621840349,67.34,1000.58,1026.48,215,16.20,10.16,-15,1
1621840650,67.83,1000.55,1026.45,215,16.33,10.39,-15,1
1621840951,68.30,1000.51,1026.42,215,16.51,10.67,-15,1
1621841253,66.39,1000.57,1026.48,215,16.54,10.27,-15,1
1621841554,67.79,1000.36,1026.26,215,16.56,10.60,-15,1
1621841855,66.31,1000.46,1026.36,215,16.80,10.50,-15,1
1621842156,64.44,1000.48,1026.38,215,17.00,10.26,-15,1
1621842457,64.51,1000.50,1026.40,215,16.65,9.94,-15,1
1621842758,65.18,1000.44,1026.34,215,17.13,10.56,-15,1
1621843659,64.02,1000.32,1026.22,215,17.62,10.75,-15,1
1621843960,63.75,1000.29,1026.20,215,17.77,10.83,-15,1
1621844261,60.44,1000.14,1026.04,215,17.91,10.16,-15,1
1621844562,61.27,1000.09,1026.00,215,18.01,10.46,-15,1
1621844863,61.10,1000.10,1026.01,215,18.15,10.55,-15,1
1621845164,61.27,999.98,1025.88,215,18.34,10.77,-15,1
1621845465,59.53,1000.03,1025.94,215,18.31,10.31,-15,1
1621845766,59.55,999.96,1025.87,215,18.39,10.39,-15,1
1621846067,60.52,999.86,1025.76,215,18.43,10.67,-15,1
1621846368,60.15,999.94,1025.84,215,18.56,10.70,-15,1
1621846669,60.22,999.85,1025.75,215,18.62,10.78,-15,1
1621847270,56.48,999.75,1025.65,215,19.13,10.29,-15,1
1621847571,57.99,999.86,1025.77,215,19.19,10.74,-15,1
1621847872,56.43,999.67,1025.58,215,19.19,10.33,-16,1
1621848174,58.12,999.72,1025.62,215,19.10,10.69,-16,1
1621848475,55.08,999.46,1025.36,215,18.88,9.68,-16,1
1621848776,56.75,999.46,1025.37,215,19.24,10.47,-16,1
1621849077,55.77,999.44,1025.35,215,19.36,10.32,-16,1
1621849378,53.38,999.43,1025.34,215,19.38,9.68,-16,1
1621849680,54.78,999.36,1025.26,215,19.42,10.10,-16,1
1621849981,55.77,999.41,1025.32,215,19.51,10.45,-16,1
1621850282,53.92,999.33,1025.23,215,19.73,10.16,-16,1
1621850882,52.70,998.98,1024.88,215,19.93,10.00,-17,1
1621851184,53.59,999.00,1024.90,215,20.07,10.38,-17,1
1621851485,53.51,998.94,1024.84,215,20.12,10.40,-17,1
1621851786,51.91,998.85,1024.76,215,20.08,9.91,-17,1
1621852086,52.97,998.79,1024.70,215,19.99,10.13,-17,1
1621852388,54.45,998.69,1024.60,215,20.09,10.64,-16,1
1621852689,54.40,998.61,1024.52,215,20.09,10.62,-17,1
1621852989,52.55,998.60,1024.51,215,20.12,10.13,-17,1
1621853290,52.75,998.58,1024.49,215,20.30,10.35,-17,1
1621853591,52.76,998.66,1024.56,215,20.18,10.25,-17,1
1621853893,53.42,998.53,1024.44,215,20.23,10.48,-17,1
1621854194,53.19,998.51,1024.41,215,20.25,10.43,-15,1
1621854496,53.37,998.32,1024.23,215,20.43,10.65,-16,1
1621854796,53.94,998.37,1024.27,215,20.48,10.86,-17,1
1621855097,52.57,998.21,1024.12,215,20.65,10.63,-17,1
1621855398,52.90,998.28,1024.18,215,20.77,10.83,-17,1
1621855700,51.66,998.35,1024.25,215,20.71,10.42,-17,1
1621856001,51.99,998.26,1024.17,215,20.93,10.72,-17,1
1621856302,51.51,998.12,1024.02,215,21.21,10.84,-17,1
1621856904,47.93,997.97,1023.87,215,21.32,9.86,-17,1
1621857205,48.48,997.95,1023.85,215,21.45,10.15,-17,1
1621857506,46.98,997.68,1023.59,215,21.46,9.69,-17,1
1621857807,48.42,997.89,1023.80,215,21.70,10.36,-18,1
1621858108,47.73,997.81,1023.72,215,21.73,10.17,-17,1
1621858408,47.57,997.82,1023.72,215,21.73,10.12,-17,1
1621858709,46.68,997.67,1023.57,215,21.78,9.89,-17,1
1621859612,43.85,997.63,1023.53,215,22.07,9.22,-17,1
1621859913,44.01,997.52,1023.42,215,22.08,9.28,-17,1
1621860214,44.39,997.45,1023.35,215,22.02,9.36,-18,1
1621860515,45.19,997.41,1023.31,215,22.04,9.64,-16,1
1621860816,44.99,997.36,1023.26,215,21.99,9.53,-17,1
1621861117,44.51,997.33,1023.24,215,22.12,9.49,-17,1
1621861418,45.13,997.35,1023.25,215,22.22,9.79,-16,1
1621861719,45.12,997.29,1023.20,215,22.18,9.74,-17,1
1621862020,45.44,997.25,1023.16,215,22.14,9.81,-17,1
1621862321,44.68,997.13,1023.03,215,22.06,9.49,-17,1
1621862622,43.85,997.09,1022.99,215,22.20,9.34,-17,1
1621862924,43.39,997.07,1022.97,215,22.36,9.32,-17,1
1621863225,42.80,996.97,1022.88,215,22.44,9.19,-16,1
1621863527,41.10,996.80,1022.71,215,22.47,8.62,-16,1
1621863828,42.41,996.81,1022.71,215,22.53,9.14,-16,1
1621864129,41.19,996.75,1022.66,215,22.83,8.98,-16,1
1621864430,41.56,996.79,1022.70,215,23.12,9.37,-16,1
1621864731,41.24,996.80,1022.70,215,23.32,9.43,-17,1
1621865032,39.64,996.61,1022.51,215,23.62,9.12,-17,1
1621865334,40.96,996.45,1022.35,215,23.60,9.58,-17,1
1621865635,40.93,996.44,1022.34,215,23.35,9.35,-17,1
1621865936,41.34,996.46,1022.36,215,23.32,9.47,-17,1
1621866238,40.79,996.47,1022.37,215,23.25,9.21,-17,1
1621866539,41.51,996.40,1022.31,215,23.18,9.41,-17,1
1621866840,41.96,996.45,1022.36,215,22.92,9.33,-17,1
1621867141,42.35,996.42,1022.32,215,22.87,9.43,-16,1
1621867442,42.77,996.29,1022.19,215,22.77,9.48,-17,1
1621867742,43.20,996.19,1022.09,215,22.58,9.46,-17,1
1621868345,43.52,996.27,1022.18,215,22.28,9.30,-17,1
1621868646,42.64,996.36,1022.26,215,22.16,8.89,-16,1
1621868947,42.84,996.33,1022.24,215,22.00,8.81,-17,1
1621869248,43.92,996.16,1022.06,215,21.80,9.00,-18,1
1621869549,43.95,996.06,1021.97,215,21.63,8.86,-18,1
1621869850,45.26,995.99,1021.89,215,21.55,9.22,-17,1
1621870151,45.43,995.96,1021.86,215,21.48,9.21,-18,1
1621870452,44.73,995.99,1021.89,215,21.38,8.89,-17,1
1621870754,44.84,995.97,1021.88,215,21.23,8.79,-17,1
1621871054,44.45,995.86,1021.77,215,21.04,8.49,-17,1
1621871356,45.61,995.79,1021.70,215,20.93,8.77,-17,1
1621871657,46.44,995.76,1021.66,215,20.74,8.86,-17,1
1621871959,46.45,995.66,1021.57,215,20.60,8.74,-17,1
1621872260,47.07,995.61,1021.51,215,20.48,8.83,-16,1
1621872560,47.47,995.59,1021.49,215,20.40,8.88,-16,1
1621872862,49.05,995.58,1021.48,215,20.27,9.24,-16,1
1621873163,48.70,995.56,1021.46,215,20.21,9.08,-17,1
1621873464,48.41,995.49,1021.39,215,20.12,8.91,-17,1
1621873766,48.33,995.41,1021.31,215,20.13,8.89,-17,1
1621874067,48.65,995.35,1021.26,215,19.97,8.85,-17,1
1621874368,48.46,995.35,1021.25,215,19.76,8.59,-16,1
1621874668,48.48,995.32,1021.23,215,19.60,8.46,-16,1
1621874970,49.18,995.33,1021.23,215,19.43,8.51,-16,1
1621875271,49.82,995.19,1021.09,215,19.28,8.56,-17,1
1621875572,50.41,995.26,1021.16,215,19.15,8.62,-16,1
1621875874,50.76,995.19,1021.10,215,19.11,8.68,-16,1
1621876174,51.12,995.14,1021.04,215,19.02,8.70,-16,1
1621877077,53.07,994.80,1020.71,215,18.81,9.06,-16,1
1621877379,52.93,994.54,1020.44,215,18.77,8.99,-16,1
1621877680,53.06,994.58,1020.48,215,18.75,9.01,-17,1
1621877980,53.45,994.46,1020.37,215,18.69,9.06,-17,1
1621878281,53.30,994.38,1020.28,215,18.63,8.96,-17,1
1621878583,53.92,994.23,1020.14,215,18.61,9.11,-16,1
1621878883,53.83,994.27,1020.17,215,18.50,8.99,-17,1
1621879184,53.57,994.28,1020.19,215,18.39,8.81,-16,1
1621879485,54.80,994.23,1020.14,215,18.28,9.05,-16,1
1621879786,54.82,994.17,1020.07,215,18.19,8.97,-16,1
1621880387,55.70,994.06,1019.96,215,17.93,8.96,-16,1
1621880689,55.91,994.11,1020.01,215,17.88,8.97,-16,1
1621880989,56.51,994.08,1019.99,215,17.78,9.04,-16,1
1621881290,56.86,994.05,1019.95,215,17.73,9.08,-17,1
1621881591,58.93,994.10,1020.00,215,17.64,9.53,-16,1
1621881891,59.10,994.08,1019.99,215,17.51,9.45,-16,1
1621882192,60.40,994.20,1020.10,215,17.47,9.74,-16,1
1621882493,61.73,994.27,1020.18,215,17.39,9.99,-16,1
1621882794,61.76,994.48,1020.38,215,17.35,9.96,-17,1
1621883095,61.48,994.49,1020.39,215,17.33,9.87,-17,1
1621883395,61.96,994.33,1020.24,215,17.31,9.97,-16,1
1621883696,61.18,994.11,1020.02,215,17.31,9.78,-16,1
1621883997,61.89,994.06,1019.96,215,17.30,9.94,-16,1
1621884298,61.45,993.90,1019.81,215,17.30,9.83,-16,1
1621884599,62.70,993.81,1019.71,215,17.24,10.08,-16,1
1621884902,61.68,993.64,1019.55,215,17.24,9.83,-16,1
1621885203,62.23,993.52,1019.42,215,17.22,9.95,-16,1
1621885504,61.58,993.42,1019.32,215,17.19,9.76,-16,1
1621885804,62.80,993.55,1019.45,215,17.15,10.02,-16,1
1621886105,61.74,993.61,1019.51,215,17.12,9.73,-16,1
1621886406,62.43,993.65,1019.55,215,17.11,9.89,-16,1
1621886707,61.95,993.73,1019.63,215,17.09,9.76,-16,1
1621887008,61.92,993.80,1019.70,215,17.09,9.75,-15,1
1621887309,62.26,993.85,1019.75,215,17.07,9.81,-14,1
1621887610,62.66,993.76,1019.66,215,17.06,9.90,-15,1
1621887911,61.87,993.85,1019.75,215,17.07,9.72,-15,1
1621888211,61.96,993.88,1019.79,215,17.03,9.70,-14,1
1621888513,62.86,993.59,1019.49,215,17.01,9.90,-14,1
1621888813,62.58,993.69,1019.60,215,17.02,9.84,-15,1
1621889114,61.86,993.58,1019.48,215,17.00,9.65,-15,1
1621889415,61.35,993.47,1019.37,215,17.00,9.53,-14,1
1621889716,61.15,993.42,1019.32,215,17.01,9.49,-15,1
1621890017,61.26,993.43,1019.33,215,16.98,9.49,-16,1
1621890318,60.51,993.46,1019.36,215,16.97,9.29,-16,1
1621890620,59.56,993.42,1019.33,215,16.92,9.01,-16,1
1621890921,58.54,993.48,1019.38,215,17.00,8.83,-15,1
1621891221,58.06,993.37,1019.27,215,16.99,8.70,-16,1
1621891522,58.41,993.41,1019.31,215,16.96,8.76,-15,1
1621891823,57.75,993.34,1019.24,215,16.95,8.58,-15,1
1621892124,57.81,993.38,1019.28,215,16.99,8.64,-15,1
1621892425,57.08,993.23,1019.14,215,16.97,8.43,-16,1
1621892725,57.10,993.16,1019.07,215,16.97,8.43,-15,1
1621893026,57.31,993.17,1019.07,215,17.01,8.53,-16,1
1621893327,57.35,993.18,1019.08,215,16.98,8.51,-16,1
1621893629,57.32,993.19,1019.09,215,17.04,8.56,-16,1
1621893929,57.67,993.22,1019.12,215,17.02,8.63,-16,1
1621894231,58.25,993.32,1019.22,215,17.02,8.78,-16,1
1621894532,58.64,993.29,1019.19,215,17.04,8.89,-15,1
1621894833,60.08,993.38,1019.28,215,17.04,9.25,-16,1
1621895134,59.26,993.28,1019.19,215,17.01,9.02,-17,1
1621895435,59.98,993.28,1019.18,215,16.99,9.18,-16,1
1621895738,62.81,993.22,1019.12,215,16.97,9.85,-16,1
1621896038,66.38,993.19,1019.09,215,16.87,10.58,-16,1
1621896339,66.31,993.15,1019.05,215,16.73,10.43,-16,1
1621896640,65.31,993.12,1019.02,215,16.61,10.09,-17,1
1621896942,67.16,992.86,1018.76,215,16.43,10.34,-16,1
1621897243,71.74,992.64,1018.55,215,16.22,11.13,-17,1
1621897544,75.28,992.65,1018.56,215,15.99,11.63,-16,1
1621897845,77.62,992.77,1018.67,215,15.76,11.87,-16,1
1621898146,79.56,992.45,1018.35,215,15.60,12.09,-16,1
1621898447,80.25,992.54,1018.44,215,15.45,12.08,-17,1
1621898748,81.85,992.48,1018.39,215,15.32,12.25,-16,1
1621899049,83.42,992.60,1018.50,215,15.20,12.42,-16,1
1621899350,78.18,992.39,1018.29,215,15.15,11.39,-16,1
1621899651,78.96,991.94,1017.84,215,15.06,11.45,-16,1
1621899952,78.71,991.62,1017.52,215,15.00,11.35,-16,1
1621900253,79.73,991.71,1017.62,215,14.95,11.49,-16,1
1621900555,81.77,992.00,1017.91,215,14.90,11.83,-16,1
1621900857,81.96,992.12,1018.02,215,14.89,11.85,-16,1
1621901158,81.69,992.03,1017.93,215,14.90,11.81,-16,1
1621901458,80.50,992.00,1017.91,215,14.84,11.53,-16,1
1621901759,84.97,992.05,1017.95,215,14.88,12.39,-16,1
1621902062,81.58,991.74,1017.64,215,14.91,11.80,-15,1
1621902363,81.04,991.46,1017.36,215,14.88,11.67,-15,1
1621902663,80.45,991.28,1017.18,215,14.86,11.54,-15,1
1621902965,80.86,991.08,1016.99,215,14.88,11.64,-16,1
1621903266,80.40,991.11,1017.02,215,14.93,11.60,-16,1
1621903567,79.77,991.04,1016.94,215,14.92,11.47,-15,1
1621903868,84.19,991.00,1016.91,215,14.89,12.26,-15,1
1621904169,83.27,990.95,1016.85,215,14.88,12.08,-15,1
1621904470,82.43,990.80,1016.70,215,14.96,12.01,-16,1
1621904771,82.53,990.91,1016.81,215,14.93,11.99,-15,1
1621905072,80.24,990.88,1016.78,215,15.02,11.66,-14,1
1621905373,82.41,990.84,1016.74,215,15.01,12.05,-15,1
1621905674,81.90,990.72,1016.63,215,15.00,11.95,-15,1
1621905975,82.88,990.75,1016.65,215,15.00,12.13,-15,1
1621906276,84.29,990.74,1016.64,215,15.00,12.38,-15,1
1621906577,83.10,990.69,1016.59,215,15.01,12.18,-23,1
1621906878,81.48,990.65,1016.55,215,14.99,11.86,-15,1
1621907179,81.00,990.51,1016.41,215,14.98,11.76,-15,1
1621907480,80.70,990.52,1016.42,215,15.00,11.72,-15,1
1621907781,80.74,990.48,1016.38,215,15.03,11.76,-15,1
1621908082,81.66,990.41,1016.32,215,14.83,11.74,-15,1
1621908383,80.29,990.33,1016.24,215,14.95,11.60,-16,1
1621908684,80.21,990.15,1016.05,215,15.06,11.69,-16,1
1621908985,83.47,990.21,1016.12,215,15.04,12.27,-16,1
1621909286,82.49,990.04,1015.95,215,15.04,12.09,-16,1
1621909587,80.55,989.80,1015.71,215,15.08,11.77,-16,1
1621909887,80.67,989.86,1015.76,215,15.10,11.81,-16,1
1621910188,79.08,989.57,1015.47,215,15.16,11.57,-16,1
1621910490,81.65,989.95,1015.85,215,15.02,11.92,-16,1
1621910790,83.83,990.06,1015.96,215,14.89,12.19,-16,1
1621911091,86.36,990.12,1016.02,215,14.85,12.61,-16,1
1621911392,84.08,990.25,1016.15,215,14.80,12.15,-16,1
1621911692,89.22,990.74,1016.65,215,14.81,13.06,-16,1
1621911995,85.23,991.31,1017.22,215,14.78,12.34,-15,1
1621912296,87.93,990.67,1016.57,215,14.74,12.77,-16,1
1621912597,87.62,989.98,1015.89,215,14.65,12.63,-16,1
1621912898,91.45,990.32,1016.22,215,14.60,13.24,-18,1
1621913199,89.66,990.94,1016.84,215,14.61,12.94,-16,1
1621913499,90.68,991.72,1017.63,215,14.62,13.13,-14,1
1621913801,92.57,991.94,1017.85,215,14.56,13.38,-16,1
1621914103,93.95,991.81,1017.71,215,14.50,13.55,-16,1
1621914403,92.17,991.32,1017.23,215,14.51,13.27,-16,1
1621914704,89.49,990.74,1016.64,215,14.46,12.77,-16,1
1621915005,93.09,990.44,1016.35,215,14.39,13.30,-16,1
1621915306,89.83,990.47,1016.37,215,14.41,12.77,-16,1
1621915607,92.32,992.17,1018.07,215,14.41,13.19,-15,1
1621915909,93.73,991.77,1017.67,215,14.32,13.34,-15,1
1621916210,92.49,991.51,1017.41,215,14.38,13.19,-15,1
1621916510,94.17,991.36,1017.27,215,14.22,13.31,-15,1
1621916811,91.19,991.26,1017.16,215,14.41,13.00,-15,1
1621917112,93.55,990.99,1016.89,215,14.41,13.39,-14,1
1621917414,96.49,990.80,1016.71,215,14.46,13.92,-15,1
1621917715,95.17,990.67,1016.57,215,14.53,13.78,-15,1
1621918015,95.50,991.18,1017.08,215,14.57,13.87,-15,1
1621918316,95.74,991.10,1017.00,215,14.65,13.99,-15,1
1621918617,93.61,990.92,1016.83,215,14.75,13.74,-15,1
1621918918,94.04,990.72,1016.62,215,14.93,13.99,-15,1
1621919218,95.64,990.68,1016.58,215,15.17,14.49,-14,1
1621919519,94.36,990.67,1016.58,215,15.26,14.37,-16,1
1621919820,92.02,990.75,1016.65,215,15.37,14.09,-16,1
1621920121,91.33,990.48,1016.39,215,15.53,14.14,-16,1
1621920422,94.55,990.51,1016.41,215,15.63,14.77,-16,1
1621920723,90.16,990.31,1016.21,215,15.72,14.12,-16,1
1621921024,92.41,990.33,1016.24,215,15.68,14.47,-16,1
1621921325,93.90,990.41,1016.32,215,15.67,14.70,-16,1
1621921626,93.18,990.22,1016.13,215,15.80,14.71,-16,1
1621921926,93.45,990.20,1016.11,215,15.88,14.84,-16,1
1621922228,92.94,990.22,1016.13,215,15.93,14.80,-16,1
1621922834,91.07,990.54,1016.45,215,15.92,14.48,-15,1
1621923136,89.98,990.54,1016.44,215,15.98,14.35,-16,1
1621923437,89.90,990.44,1016.35,215,15.96,14.32,-15,1
1621923739,89.86,990.54,1016.45,215,15.97,14.32,-15,1
1621924040,91.91,990.62,1016.53,215,15.90,14.60,-16,1
1621924340,93.48,990.46,1016.36,215,15.58,14.55,-16,1
1621924643,90.21,990.54,1016.45,215,15.81,14.22,-16,1
1621924944,90.58,990.56,1016.46,215,15.88,14.35,-16,1
1621925244,90.71,990.57,1016.47,215,15.97,14.47,-16,1
1621925546,88.34,990.59,1016.49,215,16.13,14.21,-16,1
1621925846,87.92,990.57,1016.47,215,16.28,14.29,-16,1
1621926447,87.98,990.60,1016.50,215,16.49,14.51,-15,1
1621926749,89.40,990.37,1016.28,215,16.57,14.83,-16,1
1621927050,89.42,990.46,1016.37,215,16.76,15.02,-15,1
1621927350,89.76,990.49,1016.39,215,16.92,15.24,-16,1
1621927652,87.75,990.45,1016.36,215,17.03,15.00,-15,1
1621927953,86.25,990.32,1016.22,215,17.21,14.91,-15,1
1621928255,85.20,990.32,1016.22,215,17.46,14.96,-25,1
1621928556,82.87,990.20,1016.10,215,17.65,14.72,-16,1
1621928856,83.65,990.20,1016.11,215,18.00,15.21,-15,1
1621929159,82.33,990.18,1016.08,215,18.47,15.42,-15,1
1621929460,80.14,990.20,1016.10,215,18.66,15.18,-15,1
1621930061,78.31,990.28,1016.19,215,19.19,15.34,-15,1
1621930362,77.93,990.42,1016.32,215,18.93,15.01,-15,1
1621930663,77.00,990.38,1016.28,215,19.15,15.04,-15,1
1621930964,79.28,990.38,1016.28,215,19.14,15.48,-15,1
1621931265,76.72,990.37,1016.27,215,19.30,15.13,-16,1
1621931566,75.50,990.29,1016.20,215,19.51,15.08,-16,1
1621931867,74.11,990.34,1016.25,215,19.70,14.98,-16,1
1621932167,73.84,990.31,1016.21,215,19.63,14.85,-16,1
1621932468,72.82,990.30,1016.20,215,19.86,14.86,-16,1
1621932770,72.33,990.29,1016.19,215,19.95,14.84,-16,1
1621933071,68.88,990.26,1016.16,215,20.32,14.44,-17,1
1621933672,62.20,990.52,1016.42,215,20.33,12.88,-15,1
1621933973,63.97,990.68,1016.58,215,20.16,13.15,-15,1
1621934275,65.51,990.72,1016.62,215,19.98,13.34,-15,1
1621934575,66.57,990.76,1016.66,215,20.06,13.66,-15,1
1621934876,65.43,990.68,1016.59,215,20.08,13.42,-15,1
1621935178,67.61,990.80,1016.70,215,19.56,13.42,-15,1
1621935479,68.05,990.84,1016.75,215,19.43,13.40,-15,1
1621935779,68.17,990.90,1016.80,215,19.33,13.33,-15,1
1621936080,65.96,991.03,1016.93,215,19.50,12.99,-15,1
1621936381,66.07,991.05,1016.95,215,19.34,12.86,-15,1
1621936682,66.32,991.14,1017.04,215,19.00,12.60,-15,1
1621937283,66.37,991.07,1016.98,215,18.59,12.22,-16,1
1621937583,67.10,991.20,1017.10,215,18.58,12.37,-16,1
1621937885,67.09,991.38,1017.28,215,18.64,12.43,-16,1
1621938186,65.95,991.18,1017.08,215,18.69,12.22,-15,1
1621938487,66.62,991.31,1017.21,215,18.39,12.08,-15,1
1621938788,66.69,991.31,1017.21,215,18.18,11.90,-16,1
1621939089,66.46,991.23,1017.13,215,18.20,11.87,-16,1
1621939389,64.80,991.30,1017.21,215,18.29,11.57,-16,1
1621939691,64.47,991.34,1017.24,215,18.66,11.84,-15,1
1621939991,65.14,991.35,1017.25,215,18.47,11.82,-15,1
1621940292,65.54,991.41,1017.32,215,18.59,12.02,-16,1
1621940594,66.05,991.34,1017.24,215,18.64,12.19,-14,1
1621940895,66.32,991.35,1017.25,215,18.74,12.35,-15,1
1621941196,66.39,991.38,1017.28,215,18.90,12.52,-15,1
1621941498,65.55,991.39,1017.30,215,19.18,12.59,-15,1
1621941801,65.09,991.33,1017.23,215,19.14,12.44,-15,1
1621942102,64.70,991.24,1017.14,215,19.21,12.42,-15,1
1621942402,63.55,991.18,1017.09,215,19.31,12.24,-15,1
1621942704,64.60,991.28,1017.18,215,19.30,12.48,-15,1
1621943005,64.18,991.30,1017.21,215,19.45,12.52,-15,1
1621943306,63.92,990.75,1016.65,215,19.63,12.63,-15,1
1621943607,64.14,991.37,1017.28,215,19.49,12.55,-15,1
1621943908,62.93,990.91,1016.81,215,19.32,12.10,-16,1
1621944209,64.63,991.34,1017.25,215,19.26,12.45,-15,1
1621944510,63.81,991.29,1017.19,215,19.36,12.35,-16,1
1621944812,65.08,991.38,1017.29,215,19.06,12.36,-16,1
1621945112,66.83,991.41,1017.31,215,18.71,12.44,-16,1
1621945413,67.71,991.42,1017.32,215,18.53,12.46,-17,1
1621945714,68.30,991.43,1017.33,215,18.45,12.52,-22,1
1621946014,68.81,991.49,1017.39,215,18.33,12.52,-15,1
1621946317,69.96,991.59,1017.49,215,18.14,12.59,-15,1
1621946617,70.59,991.31,1017.22,215,18.02,12.61,-16,1
1621946918,70.97,991.59,1017.49,215,18.08,12.75,-15,1
1621947219,71.52,991.61,1017.51,215,18.03,12.82,-16,1
1621947520,71.67,991.63,1017.53,215,18.08,12.90,-15,1
1621947821,71.53,991.62,1017.52,215,18.07,12.86,-14,1
1621948122,70.21,991.54,1017.45,215,18.04,12.55,-15,1
1621948423,70.47,991.50,1017.40,215,17.90,12.47,-15,1
1621948725,69.83,991.46,1017.37,215,17.87,12.30,-15,1
1621949026,70.30,991.51,1017.41,215,17.76,12.30,-15,1
1621949327,70.60,991.48,1017.38,215,17.63,12.24,-15,1
1621949628,70.33,991.58,1017.49,215,17.65,12.20,-15,1
1621949929,70.20,991.66,1017.57,215,17.40,11.93,-15,1
1621950230,70.94,991.72,1017.62,215,17.46,12.15,-15,1
1621950531,72.17,991.79,1017.70,215,17.28,12.24,-15,1
1621950832,74.37,991.82,1017.73,215,17.16,12.58,-15,1
1621951133,75.44,991.87,1017.77,215,17.04,12.68,-15,1
1621951435,74.64,992.17,1018.07,215,16.85,12.33,-15,1
1621951738,74.05,992.24,1018.14,215,16.64,12.01,-15,1
1621952039,73.58,992.31,1018.21,215,16.35,11.63,-15,1
1621952341,73.02,992.45,1018.35,215,16.04,11.22,-15,1
1621952643,74.65,992.59,1018.49,215,15.60,11.13,-15,1
1621952944,76.61,992.82,1018.72,215,15.39,11.32,-15,1
1621953246,74.36,992.74,1018.64,215,15.30,10.78,-15,1
1621953547,73.14,992.77,1018.67,215,15.24,10.47,-16,1
1621953848,74.47,992.66,1018.56,215,14.85,10.37,-16,1
1621954149,74.74,992.78,1018.68,215,14.87,10.44,-16,1
1621954450,74.76,992.82,1018.72,215,14.75,10.33,-16,1
1621954751,75.44,992.82,1018.73,215,14.45,10.17,-16,1
1621955052,73.53,992.87,1018.78,215,14.54,9.88,-16,1
1621955353,74.24,993.12,1019.02,215,14.29,9.78,-16,1
1621955655,73.52,993.15,1019.06,215,14.37,9.71,-17,1
1621955956,74.69,993.36,1019.26,215,14.20,9.78,-17,1
1621956258,74.07,993.15,1019.05,215,14.24,9.70,-17,1
1621956559,76.41,993.01,1018.91,215,14.11,10.04,-17,1
1621956860,76.80,992.97,1018.88,215,14.29,10.29,-17,1
1621957163,78.21,993.06,1018.96,215,14.16,10.43,-19,1
1621957464,77.91,993.18,1019.08,215,14.25,10.46,-17,1
1621957768,77.24,993.10,1019.00,215,14.26,10.34,-17,1
1621958069,76.97,993.02,1018.92,215,14.33,10.36,-17,1
1621958370,77.95,993.16,1019.07,215,14.20,10.42,-17,1
1621958671,77.78,993.22,1019.13,215,14.19,10.38,-17,1
1621958972,77.21,993.22,1019.13,215,14.17,10.25,-17,1
1621959274,78.74,993.26,1019.16,215,14.01,10.39,-17,1
1621959577,78.53,993.34,1019.25,215,14.12,10.45,-17,1
1621959878,78.72,993.52,1019.42,215,14.17,10.54,-17,1
1621960180,79.02,993.64,1019.55,215,14.12,10.55,-17,1
1621960481,80.46,993.62,1019.52,215,14.04,10.74,-17,1
1621960782,81.60,993.59,1019.49,215,13.94,10.86,-17,1
1621961083,84.12,993.64,1019.54,215,13.91,11.29,-18,1
1621961384,84.00,993.43,1019.34,215,13.90,11.25,-18,1
1621961685,79.73,993.53,1019.43,215,13.88,10.45,-18,1
1621961987,81.59,993.76,1019.67,215,13.72,10.64,-19,1
1621962288,81.04,993.77,1019.67,215,13.64,10.46,-16,1
1621962589,81.13,993.80,1019.70,215,13.61,10.45,-16,1
1621962890,82.57,993.85,1019.76,215,13.55,10.65,-18,1
1621963191,82.52,993.80,1019.71,215,13.51,10.60,-17,1
1621963492,83.28,993.75,1019.66,215,13.50,10.73,-16,1
1621963793,82.88,993.88,1019.78,215,13.52,10.68,-16,1
1621964093,83.10,993.86,1019.77,215,13.52,10.72,-16,1
1621964394,82.04,993.94,1019.85,215,13.50,10.51,-16,1
1621964696,83.95,994.00,1019.90,215,13.46,10.81,-17,1
1621964997,83.77,993.93,1019.83,215,13.44,10.76,-17,1
1621965298,83.74,993.97,1019.87,215,13.48,10.80,-17,1
1621965600,82.49,994.05,1019.95,215,13.46,10.55,-17,1
1621965903,81.88,994.22,1020.12,215,13.45,10.43,-17,1
1621966204,83.01,994.31,1020.21,215,13.36,10.55,-17,1
1621966504,83.66,994.19,1020.09,215,13.30,10.60,-17,1
1621966806,84.39,994.45,1020.36,215,13.28,10.71,-17,1
1621967106,83.67,994.66,1020.56,215,13.25,10.56,-17,1
1621967408,82.24,994.63,1020.53,215,13.25,10.30,-17,1
1621967710,82.73,994.68,1020.59,215,13.20,10.34,-17,1
1621968012,82.11,994.72,1020.63,215,13.18,10.21,-17,1
1621968313,82.82,994.61,1020.51,215,13.21,10.37,-17,1
1621968613,82.92,994.53,1020.43,215,13.23,10.40,-17,1
1621968915,83.67,994.59,1020.50,215,13.20,10.51,-17,1
1621969215,84.96,994.38,1020.29,215,13.16,10.70,-17,1
1621969516,85.06,994.50,1020.40,215,13.13,10.69,-17,1
1621969818,84.85,994.44,1020.35,215,13.12,10.64,-19,1
1621970119,84.61,994.37,1020.27,215,13.07,10.55,-19,1
1621970420,83.77,994.55,1020.45,215,13.05,10.38,-17,1
1621970721,84.19,994.55,1020.45,215,13.05,10.45,-19,1
1621971021,83.97,994.51,1020.41,215,13.05,10.41,-19,1
1621971322,84.91,994.47,1020.37,215,13.06,10.59,-20,1
1621971624,83.17,994.18,1020.09,215,13.04,10.26,-17,1
1621971926,84.28,994.54,1020.44,215,13.10,10.52,-17,1
1621972226,85.34,994.54,1020.44,215,13.09,10.70,-17,1
1621972527,84.08,994.51,1020.41,215,13.04,10.42,-17,1
1621972828,82.73,994.57,1020.48,215,13.05,10.19,-18,1
1621973129,83.82,994.58,1020.49,215,13.00,10.34,-16,1
1621973429,82.90,994.43,1020.34,215,13.02,10.19,-17,1
1621973730,82.52,994.71,1020.61,215,13.02,10.12,-17,1
1621974031,82.38,994.80,1020.70,215,13.07,10.15,-17,1
1621974332,83.98,994.78,1020.68,215,12.99,10.36,-17,1
1621974632,83.62,994.90,1020.80,215,13.01,10.31,-16,1
1621974933,82.75,994.95,1020.86,215,13.03,10.18,-16,1
1621975234,81.83,994.98,1020.89,215,13.02,10.00,-16,1
1621975536,81.72,995.01,1020.91,215,13.00,9.96,-17,1
1621975837,81.83,995.04,1020.95,215,13.00,9.98,-17,1
1621976138,81.31,995.08,1020.98,215,12.98,9.86,-17,1
1621976439,81.79,995.13,1021.03,215,12.97,9.94,-17,1
1621976740,82.33,994.90,1020.81,215,12.92,9.99,-16,1
1621977344,81.64,994.95,1020.86,215,12.89,9.84,-16,1
1621977644,80.63,995.17,1021.07,215,12.92,9.68,-16,1
1621977945,80.32,995.32,1021.22,215,12.91,9.61,-17,1
1621978548,81.32,995.04,1020.94,215,12.86,9.75,-15,1
1621978848,80.82,995.18,1021.09,215,12.84,9.64,-15,1
1621979149,81.47,995.24,1021.15,215,12.66,9.58,-16,1
1621979751,81.34,995.32,1021.23,215,12.75,9.65,-16,1
1621980354,81.01,995.43,1021.34,215,12.70,9.54,-17,1
1621980655,80.42,995.54,1021.44,215,12.65,9.38,-17,1
1621980955,80.27,995.64,1021.54,215,12.61,9.31,-17,1
1621981258,79.93,995.69,1021.59,215,12.52,9.16,-17,1
1621981860,79.45,995.75,1021.66,215,12.30,8.86,-17,1
1621982161,78.71,995.73,1021.63,215,12.20,8.62,-17,1
1621982462,79.52,995.70,1021.60,215,12.07,8.65,-17,1
1621982763,79.33,995.66,1021.57,215,11.93,8.47,-17,1
1621983063,80.45,995.68,1021.58,215,11.84,8.59,-17,1
1621983364,80.78,995.61,1021.51,215,11.75,8.57,-18,1
1621983665,80.04,995.57,1021.47,215,11.68,8.36,-18,1
1621983966,81.25,995.50,1021.41,215,11.60,8.51,-15,1
1621984267,79.61,995.50,1021.41,215,11.50,8.11,-15,1
1621984568,81.06,995.51,1021.42,215,11.46,8.33,-15,1
1621984869,81.12,995.66,1021.57,215,11.37,8.26,-15,1
1621985170,81.92,995.69,1021.59,215,11.31,8.34,-15,1
1621985470,82.47,995.71,1021.61,215,11.22,8.35,-16,1
1621985771,81.84,995.68,1021.59,215,11.08,8.10,-16,1
1621986073,81.64,995.73,1021.64,215,11.02,8.01,-15,1
1621986373,82.14,995.75,1021.65,215,10.98,8.06,-16,1
1621986674,80.46,995.73,1021.64,215,10.92,7.70,-15,1
1621986976,82.75,995.74,1021.64,215,10.88,8.07,-16,1
1621987277,82.33,995.81,1021.71,215,10.83,7.95,-16,1
1621987578,83.51,995.80,1021.71,215,10.69,8.02,-15,1
1621987879,82.48,995.76,1021.67,215,10.57,7.72,-15,1
1621988180,81.72,995.99,1021.89,215,10.55,7.57,-15,1
1621988482,82.71,995.94,1021.85,215,10.48,7.67,-15,1
1621988782,82.73,995.98,1021.88,215,10.47,7.67,-19,1
1621989083,81.50,996.07,1021.97,215,10.47,7.45,-15,1
1621989384,80.30,995.98,1021.88,215,10.52,7.28,-15,1
1621989685,79.88,996.07,1021.98,215,10.54,7.22,-15,1
1621989986,80.06,996.14,1022.04,215,10.53,7.25,-15,1
1621990287,79.24,996.35,1022.25,215,10.56,7.12,-15,1
1621990587,78.79,996.24,1022.14,215,10.56,7.04,-14,1
1621990888,79.69,996.23,1022.14,215,10.53,7.18,-14,1
1621991190,79.44,996.35,1022.26,215,10.48,7.08,-16,1
1621992094,77.66,996.51,1022.41,215,10.51,6.78,-16,1
1621992998,76.97,996.52,1022.43,215,10.48,6.62,-16,1
1621993299,76.06,996.56,1022.47,215,10.50,6.47,-28,1
1621993600,75.30,996.55,1022.45,215,10.48,6.30,-15,1
1621993901,76.80,996.56,1022.46,215,10.49,6.60,-15,1
1621994202,76.65,996.53,1022.43,215,10.44,6.52,-16,1
1621994504,76.34,996.51,1022.41,215,10.40,6.43,-15,1
1621994805,76.37,996.56,1022.46,215,10.40,6.43,-16,1
1621995106,76.53,996.60,1022.50,215,10.35,6.41,-17,1
1621995408,77.09,996.59,1022.50,215,10.33,6.50,-16,1
1621995709,77.68,996.72,1022.63,215,10.26,6.54,-17,1
1621996010,76.93,996.82,1022.72,215,10.18,6.32,-17,1
1621996311,76.14,996.72,1022.63,215,10.11,6.11,-17,1
1621996612,76.81,996.71,1022.61,215,10.06,6.18,-17,1
1621996913,76.33,996.83,1022.73,215,10.02,6.06,-17,1
1621997214,78.28,996.82,1022.72,215,9.99,6.39,-17,1
1621997515,78.34,996.68,1022.59,215,9.92,6.34,-17,1
1621997817,77.65,996.81,1022.72,215,9.91,6.20,-17,1
1621998118,79.47,996.80,1022.70,215,9.84,6.46,-17,1
1621998418,79.66,996.94,1022.85,215,9.79,6.45,-17,1
1621998720,79.66,997.02,1022.93,215,9.75,6.41,-18,1
1621999021,79.68,996.87,1022.78,215,9.76,6.43,-18,1
1621999321,78.59,996.85,1022.75,215,9.80,6.27,-19,1
1621999622,79.31,996.77,1022.67,215,9.85,6.45,-19,1
1621999923,81.57,996.77,1022.67,215,9.98,6.98,-18,1
1622000224,80.78,996.96,1022.86,215,9.76,6.62,-19,1
1622000525,78.04,996.84,1022.74,215,10.30,6.65,-18,1
1622000826,77.31,996.80,1022.70,215,10.52,6.73,-18,1
1622001127,76.42,996.81,1022.71,215,10.79,6.82,-19,1
1622001428,75.23,996.85,1022.75,215,11.12,6.91,-19,1
1622001728,72.27,996.80,1022.71,215,11.34,6.54,-19,1
1622002029,71.95,996.93,1022.84,215,11.62,6.74,-17,1
1622002330,71.05,997.07,1022.97,215,11.86,6.79,-17,1
1622002932,68.80,996.98,1022.88,215,12.22,6.67,-17,1
1622003233,66.66,996.92,1022.83,215,12.36,6.34,-16,1
1622003534,65.89,996.93,1022.84,215,12.49,6.30,-17,1
1622004137,64.65,997.09,1023.00,215,12.76,6.28,-17,1
1622005041,63.82,997.27,1023.18,215,12.95,6.27,-17,1
1622005643,62.92,997.33,1023.24,215,13.12,6.23,-16,1
1622005943,62.66,997.36,1023.26,215,13.20,6.24,-16,1
1622006244,61.94,997.41,1023.32,215,13.26,6.13,-16,1
1622006545,61.87,997.33,1023.24,215,13.31,6.16,-16,1
1622006846,61.27,997.35,1023.25,215,13.43,6.14,-16,1
1622007148,61.98,997.42,1023.32,215,13.49,6.36,-16,1
1622007449,60.55,997.41,1023.32,215,13.61,6.14,-16,1
1622007752,59.30,997.37,1023.27,215,13.63,5.85,-16,1
1622008053,59.13,997.25,1023.15,215,13.70,5.88,-16,1
1622008656,58.52,997.38,1023.28,215,13.95,5.96,-17,1
1622009257,58.52,997.53,1023.44,215,14.09,6.09,-16,1
1622009558,58.28,997.48,1023.38,215,14.21,6.15,-16,1
1622009859,57.87,997.54,1023.45,215,14.38,6.20,-16,1
1622010160,57.33,997.52,1023.43,215,14.50,6.18,-16,1
1622010462,56.54,997.38,1023.29,215,14.60,6.07,-16,1
1622010763,56.57,997.38,1023.28,215,14.70,6.18,-16,1
1622011064,55.89,997.31,1023.21,215,14.76,6.06,-16,1
1622011365,55.79,997.16,1023.07,215,14.90,6.16,-16,1
1622011666,54.91,997.26,1023.17,215,15.07,6.09,-16,1
1622011967,54.94,997.23,1023.13,215,15.18,6.20,-16,1
1622012269,54.58,997.28,1023.19,215,15.39,6.30,-16,1
1622012870,53.85,997.15,1023.06,215,15.65,6.35,-16,1
1622013171,53.57,997.16,1023.06,215,15.85,6.45,-16,1
1622013471,52.51,997.15,1023.06,215,16.01,6.31,-16,1
1622013772,52.04,997.06,1022.96,215,16.13,6.29,-17,1
1622014073,52.68,997.10,1023.00,215,16.26,6.59,-17,1
1622014374,50.59,997.01,1022.92,215,16.30,6.04,-17,1
1622014677,51.85,997.14,1023.05,215,16.51,6.59,-17,1
1622014977,51.54,997.02,1022.93,215,16.63,6.62,-20,1
1622015278,51.01,997.00,1022.91,215,16.70,6.53,-17,1
1622015579,47.84,996.97,1022.87,215,16.78,5.68,-17,1
1622015880,49.26,996.79,1022.69,215,16.90,6.21,-19,1
1622016482,48.12,996.91,1022.81,215,17.24,6.18,-16,1
1622017084,44.73,996.93,1022.84,215,17.05,4.96,-15,1
1622017685,43.57,996.92,1022.82,215,17.04,4.57,-16,1
1622017986,45.27,996.92,1022.82,215,17.11,5.18,-15,1
1622018287,43.83,996.87,1022.78,215,17.17,4.77,-15,1
1622018588,44.58,996.82,1022.73,215,17.27,5.11,-15,1
1622018889,45.12,996.85,1022.76,215,17.28,5.29,-15,1
1622019190,44.71,996.80,1022.71,215,17.41,5.28,-16,1
1622019491,42.33,996.72,1022.63,215,17.49,4.56,-15,1
1622019792,44.34,996.64,1022.54,215,17.48,5.22,-17,1
1622020094,43.12,996.70,1022.60,215,17.74,5.06,-18,1
1622020395,42.34,996.73,1022.64,215,17.77,4.82,-18,1
1622020697,41.38,996.78,1022.68,215,18.04,4.74,-17,1
1622020998,40.45,996.71,1022.61,215,18.36,4.70,-18,1
1622021298,41.96,996.64,1022.54,215,18.55,5.39,-19,1
1622021901,40.43,996.39,1022.30,215,18.87,5.15,-18,1
1622022202,39.55,995.99,1021.89,215,19.06,5.00,-18,1
1622022503,39.31,996.30,1022.20,215,19.20,5.04,-18,1
1622022804,39.72,996.16,1022.07,215,19.31,5.29,-18,1
1622023105,37.92,996.21,1022.12,215,19.53,4.82,-18,1
1622023406,37.81,996.12,1022.03,215,19.55,4.79,-15,1
1622023708,36.96,996.04,1021.95,215,19.60,4.51,-15,1
1622024010,38.11,996.07,1021.97,215,19.16,4.56,-15,1
1622024312,37.96,995.93,1021.84,215,19.50,4.81,-16,1
1622024613,38.49,995.91,1021.81,215,19.81,5.28,-16,1
1622024914,38.09,995.85,1021.75,215,20.13,5.42,-16,1
1622025516,36.23,995.81,1021.72,215,20.16,4.73,-16,1
1622025817,35.61,995.67,1021.57,215,20.29,4.59,-16,1
1622026118,35.54,995.51,1021.42,215,20.47,4.73,-16,1
1622026419,34.54,995.52,1021.43,215,20.80,4.61,-16,1
1622026720,35.75,995.50,1021.40,215,20.86,5.16,-17,1
1622027021,35.55,995.39,1021.29,215,21.00,5.20,-16,1
1622027322,35.51,995.35,1021.25,215,20.97,5.16,-18,1
1622027623,36.17,995.25,1021.16,215,21.14,5.57,-16,1
1622027925,35.65,995.15,1021.05,215,21.04,5.27,-16,1
1622028227,35.11,995.07,1020.97,215,21.21,5.20,-16,1
1622028528,35.73,995.03,1020.93,215,21.26,5.50,-16,1
1622028830,35.93,995.02,1020.92,215,21.23,5.55,-17,1
1622029131,35.40,994.90,1020.81,215,21.21,5.32,-17,1
1622029734,35.96,994.60,1020.50,215,21.28,5.61,-17,1
1622030035,36.05,994.76,1020.66,215,21.31,5.67,-17,1
1622030336,34.54,994.70,1020.60,215,21.28,5.03,-17,1
1622030637,34.94,994.66,1020.56,215,21.28,5.20,-17,1
1622030939,35.42,994.56,1020.46,215,21.23,5.35,-17,1
1622031240,35.79,994.50,1020.41,215,21.24,5.50,-16,1
1622031842,34.18,994.33,1020.23,215,21.22,4.83,-16,1
1622032143,34.14,994.28,1020.18,215,21.24,4.83,-17,1
1622032444,34.93,994.29,1020.20,215,21.36,5.26,-17,1
1622032745,32.92,994.22,1020.12,215,21.46,4.50,-16,1
1622033047,32.23,994.22,1020.13,215,21.55,4.28,-16,1
1622033348,32.49,994.14,1020.04,215,21.53,4.37,-17,1
1622033649,33.03,994.13,1020.04,215,21.57,4.64,-18,1
1622033950,33.24,993.99,1019.89,215,21.70,4.85,-17,1
1622034251,34.04,993.95,1019.85,215,21.82,5.30,-16,1
1622034553,32.83,993.96,1019.86,215,22.06,4.98,-17,1
1622034854,30.88,993.78,1019.69,215,22.12,4.16,-17,1
1622035155,31.92,993.64,1019.54,215,22.14,4.65,-17,1
1622035456,32.43,993.58,1019.48,215,22.31,5.03,-18,1
1622035757,32.18,993.51,1019.42,215,22.50,5.08,-17,1
1622036058,31.46,993.44,1019.35,215,22.69,4.93,-17,1
1622036359,30.58,993.43,1019.34,215,22.93,4.72,-17,1
1622036660,30.66,993.36,1019.27,215,23.14,4.94,-17,1
1622036961,30.02,993.34,1019.25,215,23.31,4.79,-16,1
1622037262,29.40,993.31,1019.21,215,23.40,4.57,-17,1
1622037563,28.35,993.21,1019.11,215,23.40,4.05,-16,1
1622037864,29.87,993.11,1019.02,215,23.52,4.90,-16,1
1622038166,28.91,993.06,1018.97,215,23.50,4.41,-17,1
1622038468,29.07,993.04,1018.95,215,23.23,4.26,-17,1
1622038771,27.42,992.96,1018.86,215,23.11,3.33,-17,1
1622039073,28.34,992.82,1018.72,215,22.93,3.64,-17,1
1622039374,29.39,992.77,1018.67,215,22.81,4.06,-17,1
1622039675,29.46,992.70,1018.61,215,22.65,3.95,-17,1
1622040279,28.83,992.74,1018.64,215,22.54,3.55,-17,1
1622040581,28.50,992.48,1018.39,215,22.50,3.35,-17,1
1622040883,26.99,992.48,1018.38,215,22.33,2.44,-17,1
1622041184,29.47,992.39,1018.30,215,22.37,3.72,-17,1
1622041487,29.84,992.34,1018.25,215,22.35,3.87,-15,1
1622041788,28.69,992.34,1018.25,215,22.28,3.26,-15,1
1622042089,29.35,992.29,1018.20,215,22.23,3.53,-16,1
1622042390,29.13,992.21,1018.12,215,22.24,3.44,-16,1
1622042692,26.96,992.16,1018.06,215,22.11,2.23,-14,1
1622042993,29.60,992.12,1018.02,215,22.08,3.53,-15,1
1622043294,30.01,992.06,1017.96,215,22.04,3.69,-16,1
1622043596,30.58,992.01,1017.92,215,22.01,3.93,-15,1
1622044199,28.44,992.00,1017.91,215,21.78,2.70,-15,1
1622044501,30.22,991.94,1017.84,215,21.68,3.47,-15,1
1622044803,30.32,991.83,1017.73,215,21.64,3.48,-15,1
1622045104,30.57,991.81,1017.71,215,21.56,3.53,-15,1
1622045405,29.82,991.76,1017.66,215,21.49,3.12,-16,1
1622045706,29.50,991.72,1017.62,215,21.43,2.92,-15,1
1622046006,30.77,991.67,1017.58,215,21.50,3.58,-15,1
1622046307,29.67,991.55,1017.46,215,21.49,3.05,-15,1
1622046607,30.61,991.48,1017.39,215,21.50,3.50,-15,1
1622046908,30.75,991.59,1017.49,215,21.37,3.45,-15,1
1622047208,31.35,991.60,1017.51,215,21.40,3.75,-15,1
1622047509,30.73,991.28,1017.18,215,21.29,3.37,-15,1
1622047810,31.76,991.46,1017.37,215,21.22,3.78,-14,1
1622048111,31.88,991.55,1017.45,215,21.19,3.81,-15,1
1622048412,31.59,991.47,1017.38,215,21.38,3.84,-15,1
1622048712,31.65,991.45,1017.35,215,21.47,3.95,-13,1
1622049013,32.34,991.50,1017.40,215,21.40,4.19,-14,1
1622049314,34.41,991.46,1017.37,215,21.27,4.97,-14,1
1622049615,35.92,991.42,1017.33,215,21.12,5.45,-14,1
1622049915,38.17,991.52,1017.43,215,21.02,6.24,-14,1
1622050216,37.62,991.35,1017.26,215,20.86,5.89,-24,1
1622050517,38.57,991.35,1017.25,215,20.63,6.05,-14,1
1622051118,41.41,991.31,1017.21,215,20.28,6.76,-14,1
1622051419,41.75,991.24,1017.14,215,20.12,6.74,-14,1
1622051720,42.05,991.24,1017.14,215,19.99,6.73,-14,1
1622052021,43.27,991.32,1017.22,215,19.86,7.02,-14,1
1622052321,43.25,991.30,1017.20,215,19.68,6.85,-16,1
1622052622,45.30,991.35,1017.25,215,19.52,7.38,-16,1
1622052922,44.82,991.29,1017.19,215,19.33,7.06,-17,1
1622053224,46.30,991.31,1017.21,215,19.16,7.38,-18,1
1622053525,48.77,991.34,1017.24,215,18.93,7.93,-17,1
1622053825,49.27,991.34,1017.24,215,18.72,7.88,-17,1
1622054126,50.29,991.33,1017.23,215,18.47,7.96,-16,1
1622054427,51.88,991.38,1017.28,215,18.26,8.22,-16,1
1622054727,53.92,991.41,1017.31,215,18.08,8.62,-15,1
1622055028,54.57,991.39,1017.29,215,17.72,8.47,-16,1
1622055329,55.96,991.41,1017.32,215,17.64,8.76,-15,1
1622055630,54.75,991.42,1017.32,215,17.47,8.28,-15,1
1622055930,54.23,991.41,1017.31,215,17.31,7.99,-18,1
1622056231,52.71,991.39,1017.30,215,17.20,7.47,-18,1
1622056532,52.79,991.39,1017.30,215,17.12,7.42,-18,1
1622056833,51.02,991.44,1017.34,215,17.00,6.81,-18,1
1622057134,51.04,991.46,1017.36,215,16.91,6.73,-18,1
1622057435,51.31,991.48,1017.38,215,16.87,6.77,-18,1
1622057735,50.97,991.36,1017.26,215,16.78,6.59,-18,1
1622058037,51.17,991.31,1017.22,215,16.78,6.65,-18,1
1622058337,51.42,991.37,1017.27,215,16.70,6.65,-18,1
1622058639,51.80,991.38,1017.29,215,16.64,6.70,-18,1
1622058939,51.36,991.44,1017.34,215,16.65,6.59,-18,1
1622059240,52.17,991.35,1017.26,215,16.63,6.79,-18,1
1622059541,52.59,991.41,1017.31,215,16.55,6.84,-19,1
1622059841,53.07,991.41,1017.31,215,16.53,6.95,-18,1
1622060143,52.87,991.40,1017.30,215,16.47,6.84,-18,1
1622060444,54.32,991.44,1017.34,215,16.38,7.15,-18,1
1622060744,53.50,991.33,1017.24,215,16.31,6.86,-18,1
1622061044,54.15,991.34,1017.25,215,16.22,6.96,-18,1
1622061345,53.72,991.32,1017.23,215,16.17,6.79,-18,1
1622061645,54.77,991.31,1017.21,215,16.10,7.01,-18,1
1622061945,54.71,991.29,1017.20,215,15.98,6.88,-18,1
1622062246,54.68,991.32,1017.22,215,15.91,6.81,-18,1
1622062546,56.31,991.33,1017.23,215,15.80,7.14,-18,1
1622062847,55.46,991.33,1017.24,215,15.69,6.81,-18,1
1622063148,55.96,991.31,1017.21,215,15.62,6.88,-15,1
1622063452,56.43,991.30,1017.20,215,15.57,6.95,-15,1
1622063753,55.91,991.30,1017.20,215,15.51,6.76,-15,1
1622064055,55.27,991.31,1017.21,215,15.45,6.54,-15,1
1622064358,55.42,991.36,1017.26,215,15.41,6.54,-15,1
1622064659,55.15,991.40,1017.30,215,15.37,6.43,-15,1
1622065262,54.90,991.36,1017.26,215,15.25,6.25,-15,1
1622065563,56.15,991.31,1017.22,215,15.17,6.50,-16,1
1622065866,55.72,991.13,1017.03,215,15.10,6.33,-15,1
1622066167,56.22,991.07,1016.98,215,15.01,6.37,-15,1
1622066769,57.77,991.06,1016.97,215,14.83,6.60,-14,1
1622067071,57.08,991.21,1017.12,215,14.72,6.32,-16,1
1622067372,57.40,991.14,1017.05,215,14.65,6.34,-16,1
1622067674,57.37,991.12,1017.03,215,14.56,6.25,-16,1
1622067975,57.83,991.22,1017.13,215,14.51,6.32,-16,1
1622068276,57.26,991.23,1017.13,215,14.46,6.13,-16,1
1622068579,58.34,991.30,1017.20,215,14.40,6.34,-16,1
1622068883,58.54,991.20,1017.10,215,14.32,6.32,-16,1
1622069184,59.57,991.18,1017.08,215,14.19,6.45,-16,1
1622069485,58.63,991.30,1017.20,215,14.12,6.15,-16,1
1622069786,61.84,991.26,1017.16,215,14.03,6.84,-16,1
1622070088,62.79,991.30,1017.20,215,13.92,6.96,-16,1
1622070390,62.80,991.34,1017.24,215,13.84,6.88,-15,1
1622070691,62.95,991.28,1017.18,215,13.70,6.79,-16,1
1622070992,63.66,991.25,1017.16,215,13.56,6.81,-16,1
1622071293,64.29,991.23,1017.14,215,13.41,6.82,-16,1
1622071595,64.54,991.27,1017.18,215,13.36,6.83,-15,1
1622071896,66.18,991.43,1017.34,215,13.29,7.12,-16,1
1622072197,67.12,991.28,1017.19,215,13.16,7.21,-16,1
1622072499,67.52,991.29,1017.19,215,13.12,7.25,-16,1
1622072801,66.51,991.32,1017.22,215,13.05,6.97,-16,1
1622073104,68.51,991.33,1017.23,215,12.87,7.23,-16,1
1622073707,69.20,991.32,1017.22,215,12.56,7.08,-16,1
1622074009,69.34,991.47,1017.38,215,12.51,7.06,-16,1
1622074310,67.87,991.42,1017.32,215,12.46,6.70,-17,1
1622074611,69.28,991.47,1017.38,215,12.48,7.02,-17,1
1622074913,67.98,991.44,1017.34,215,12.35,6.62,-17,1
1622075214,67.98,991.49,1017.39,215,12.35,6.62,-17,1
1622075516,66.89,991.58,1017.49,215,12.37,6.40,-17,1
1622075817,66.20,991.64,1017.55,215,12.39,6.27,-17,1
1622076118,65.29,991.69,1017.60,215,12.39,6.07,-17,1
1622076421,67.46,991.76,1017.67,215,12.36,6.52,-17,1
1622076723,67.38,991.75,1017.65,215,12.32,6.46,-17,1
1622077024,69.96,991.78,1017.68,215,12.18,6.87,-17,1
1622077326,70.28,991.89,1017.79,215,12.04,6.81,-17,1
1622077627,70.79,991.83,1017.74,215,11.96,6.83,-14,1
1622077928,68.58,991.87,1017.77,215,11.90,6.32,-17,1
1622078229,70.01,991.86,1017.77,215,11.81,6.53,-16,1
1622078530,70.38,991.85,1017.75,215,11.90,6.69,-14,1
1622078832,68.31,991.86,1017.76,215,11.89,6.25,-14,1
1622079134,69.58,991.95,1017.85,215,11.88,6.51,-14,1
1622079435,69.68,991.95,1017.86,215,11.83,6.48,-16,1
1622079736,69.61,991.98,1017.88,215,11.77,6.41,-16,1
1622080038,69.94,991.99,1017.89,215,11.73,6.44,-16,1
1622080340,68.89,991.98,1017.88,215,11.71,6.20,-16,1
1622080642,69.01,991.96,1017.87,215,11.70,6.22,-16,1
1622081243,69.45,991.91,1017.81,215,11.67,6.28,-17,1
1622081545,68.87,991.97,1017.88,215,11.74,6.22,-17,1
1622081846,68.13,992.10,1018.00,215,11.77,6.10,-17,1
1622082147,72.01,992.12,1018.02,215,11.77,6.90,-17,1
1622082448,70.63,992.09,1017.99,215,11.72,6.57,-17,1
1622082749,69.43,992.13,1018.03,215,11.66,6.26,-17,1
1622083050,70.71,992.17,1018.07,215,11.65,6.52,-17,1
1622083653,71.58,992.14,1018.05,215,11.48,6.53,-17,1
1622083955,71.82,992.13,1018.03,215,11.43,6.53,-17,1
1622084256,72.69,992.10,1018.00,215,11.38,6.66,-17,1
1622084858,73.64,992.12,1018.02,215,11.36,6.83,-18,1
1622085160,71.50,992.16,1018.07,215,11.36,6.40,-18,1
1622085463,72.86,992.17,1018.08,215,11.42,6.73,-18,1
1622085764,73.92,992.15,1018.06,215,11.48,7.00,-18,1
1622086065,73.11,992.13,1018.03,215,11.59,6.95,-18,1
1622086668,73.66,992.14,1018.04,215,11.70,7.16,-18,1
1622086969,73.51,992.06,1017.96,215,11.78,7.21,-18,1
1622087271,72.11,991.98,1017.88,215,12.00,7.14,-18,1
1622087572,72.58,992.11,1018.02,215,12.31,7.54,-18,1
1622087874,71.72,992.13,1018.03,215,12.70,7.74,-18,1
1622088475,68.14,992.12,1018.02,215,13.49,7.74,-18,1
1622088778,66.68,992.16,1018.06,215,13.84,7.76,-17,1
1622089079,65.46,992.17,1018.08,215,14.07,7.71,-17,1
1622089380,64.08,992.15,1018.05,215,14.40,7.71,-17,1
1622089680,64.03,992.15,1018.05,215,14.61,7.90,-17,1
1622089981,63.01,992.22,1018.12,215,14.88,7.92,-16,1
1622090283,62.59,992.16,1018.06,215,15.21,8.13,-16,1
1622090585,60.19,992.22,1018.13,215,15.57,7.89,-16,1
1622090886,59.57,992.04,1017.95,215,16.10,8.24,-17,1
1622091187,58.75,992.14,1018.04,215,16.50,8.42,-17,1
1622091488,58.08,992.13,1018.03,215,16.69,8.42,-17,1
1622092089,54.80,992.25,1018.15,215,17.03,7.88,-17,1
1622092390,53.23,992.20,1018.10,215,17.26,7.67,-17,1
1622092691,51.54,992.29,1018.20,215,17.42,7.35,-18,1
1622092992,50.08,992.28,1018.19,215,17.72,7.20,-18,1
1622093294,49.13,992.32,1018.23,215,17.78,6.98,-17,1
1622093596,48.87,992.19,1018.09,215,17.88,6.99,-18,1
1622093897,48.53,992.17,1018.07,215,17.94,6.95,-17,1
1622094198,47.46,992.16,1018.07,215,18.13,6.80,-18,1
1622094501,47.71,992.09,1018.00,215,18.01,6.76,-18,1
1622094802,48.40,992.15,1018.06,215,18.06,7.02,-18,1
1622095104,47.33,992.15,1018.05,215,18.14,6.77,-17,1
1622095405,46.95,992.24,1018.15,215,18.30,6.79,-17,1
1622095706,45.09,992.14,1018.04,215,18.34,6.25,-17,1
1622096007,45.96,992.21,1018.11,215,18.52,6.69,-18,1
1622096308,45.58,992.33,1018.23,215,18.68,6.71,-17,1
1622096610,45.63,992.32,1018.22,215,18.76,6.80,-18,1
1622096910,45.77,992.28,1018.18,215,18.94,7.01,-19,1
1622097211,45.73,992.25,1018.16,215,19.05,7.10,-19,1
1622097513,45.73,992.22,1018.12,215,19.05,7.10,-18,1
1622097814,45.45,992.28,1018.19,215,19.12,7.07,-17,1
1622098116,45.87,992.28,1018.18,215,19.24,7.31,-17,1
1622098418,45.28,992.35,1018.26,215,19.34,7.21,-18,1
1622098720,45.16,992.32,1018.23,215,19.43,7.26,-18,1
1622099020,44.46,992.33,1018.23,215,19.39,6.99,-17,1
1622099322,44.70,992.29,1018.19,215,19.07,6.78,-17,1
1622099623,45.32,992.34,1018.25,215,19.03,6.95,-17,1
1622099924,45.04,992.38,1018.29,215,18.98,6.81,-17,1
1622100225,45.43,992.33,1018.23,215,18.86,6.83,-18,1
1622100526,47.37,992.45,1018.36,215,19.12,7.67,-18,1
1622101130,45.72,992.48,1018.38,215,19.51,7.51,-17,1
1622101431,44.03,992.54,1018.44,215,19.37,6.84,-18,1
1622101732,45.31,992.51,1018.41,215,19.44,7.32,-17,1
1622102335,43.70,992.56,1018.46,215,19.78,7.10,-18,1
1622102636,43.53,992.59,1018.49,215,20.18,7.40,-15,1
1622102936,44.28,992.70,1018.60,215,20.38,7.83,-15,1
1622103237,43.34,992.59,1018.50,215,19.98,7.16,-16,1
1622103538,44.63,992.65,1018.55,215,19.93,7.54,-16,1
1622103840,44.99,992.80,1018.71,215,19.72,7.47,-16,1
1622104141,45.13,992.79,1018.70,215,19.71,7.50,-16,1
1622104442,44.74,992.77,1018.67,215,19.84,7.49,-16,1
1622104743,45.00,992.75,1018.66,215,20.23,7.94,-16,1
1622105044,42.87,992.79,1018.70,215,20.44,7.41,-16,1
1622105346,44.52,992.74,1018.65,215,20.06,7.62,-16,1
1622105647,45.69,992.67,1018.57,215,19.86,7.82,-16,1
1622106249,45.90,992.68,1018.58,215,20.21,8.21,-14,1
1622106551,45.69,992.72,1018.62,215,20.01,7.96,-15,1
1622106852,47.99,992.85,1018.75,215,19.42,8.14,-15,1
1622107153,47.38,992.73,1018.64,215,19.79,8.29,-15,1
1622107453,47.02,992.81,1018.72,215,19.53,7.94,-15,1
1622107755,46.60,992.83,1018.73,215,19.98,8.22,-15,1
1622108056,46.72,992.84,1018.74,215,20.09,8.36,-16,1
1622108357,46.49,992.84,1018.75,215,20.06,8.26,-16,1
1622108960,44.35,992.86,1018.76,215,20.25,7.74,-16,1
1622109260,43.76,992.90,1018.80,215,20.43,7.70,-15,1
1622109562,43.48,992.83,1018.74,215,20.70,7.86,-16,1
1622109863,43.65,992.84,1018.74,215,20.35,7.59,-15,1
1622110164,43.66,992.84,1018.74,215,20.33,7.58,-15,1
1622110465,43.12,992.80,1018.70,215,20.60,7.64,-15,1
1622110766,44.32,992.75,1018.65,215,20.76,8.19,-15,1
1622111067,44.24,992.57,1018.47,215,20.91,8.30,-16,1
1622111368,44.42,992.52,1018.43,215,21.15,8.58,-15,1
1622111669,43.24,992.53,1018.43,215,21.17,8.20,-15,1
1622111970,43.05,992.06,1017.96,215,21.16,8.13,-16,1
1622112271,42.73,992.43,1018.33,215,21.23,8.08,-15,1
1622112573,41.57,992.28,1018.18,215,21.37,7.80,-15,1
1622112875,43.19,992.38,1018.28,215,21.49,8.47,-16,1
1622113176,42.02,992.36,1018.26,215,21.56,8.13,-15,1
1622113477,42.21,992.32,1018.22,215,21.56,8.19,-14,1
1622113778,42.23,992.21,1018.11,215,21.75,8.37,-16,1
1622114079,41.55,992.34,1018.25,215,21.69,8.08,-14,1
1622114380,42.13,992.30,1018.21,215,21.78,8.37,-15,1
1622114681,41.92,992.46,1018.36,215,21.26,7.82,-15,1
1622114984,42.61,992.50,1018.40,215,21.69,8.45,-14,1
1622115285,42.36,992.34,1018.25,215,21.52,8.21,-14,1
1622115586,43.22,992.38,1018.29,215,21.18,8.20,-16,1
1622115888,42.88,992.50,1018.40,215,21.20,8.10,-14,1
1622116190,43.66,992.32,1018.22,215,21.22,8.39,-15,1
1622116490,42.78,992.28,1018.18,215,21.50,8.34,-15,1
1622116791,41.54,992.20,1018.10,215,22.00,8.36,-15,1
1622117092,41.61,992.32,1018.23,215,21.57,8.00,-15,1
1622117393,42.18,992.25,1018.15,215,20.65,7.37,-15,1
1622117694,42.26,992.14,1018.04,215,21.44,8.11,-15,1
1622117995,42.43,992.10,1018.01,215,21.51,8.23,-15,1
1622118297,42.38,992.16,1018.06,215,21.35,8.06,-15,1
1622118598,42.38,992.06,1017.96,215,21.31,8.03,-16,1
1622118899,42.17,992.08,1017.98,215,21.63,8.24,-17,1
1622119200,41.51,992.08,1017.98,215,22.29,8.61,-15,1
1622119502,40.07,992.01,1017.92,215,22.49,8.26,-16,1
1622119804,39.31,991.95,1017.85,215,22.68,8.15,-16,1
1622120105,39.07,992.02,1017.92,215,22.76,8.14,-16,1
1622120405,38.40,992.09,1017.99,215,22.45,7.60,-16,1
1622120707,39.57,992.13,1018.03,215,22.13,7.76,-15,1
1622121008,40.67,991.66,1017.56,215,21.44,7.54,-15,1
1622121311,41.05,992.11,1018.02,215,21.25,7.51,-14,1
1622121612,41.64,992.15,1018.05,215,20.91,7.41,-15,1
1622121913,42.28,992.23,1018.13,215,20.55,7.31,-14,1
1622122215,41.04,992.12,1018.02,215,20.99,7.27,-15,1
1622122516,42.18,992.23,1018.13,215,20.92,7.61,-15,1
1622122816,41.92,992.22,1018.12,215,21.09,7.67,-15,1
1622123117,41.47,992.14,1018.04,215,21.27,7.68,-14,1
1622123418,41.83,992.13,1018.03,215,21.39,7.91,-14,1
1622123719,41.42,992.19,1018.09,215,21.37,7.75,-14,1
1622124020,41.34,992.24,1018.14,215,21.38,7.73,-14,1
1622124320,41.55,992.21,1018.11,215,21.21,7.65,-17,1
1622124621,41.16,992.23,1018.14,215,21.43,7.71,-16,1
1622124922,41.33,992.36,1018.26,215,21.41,7.75,-17,1
1622125223,40.84,992.50,1018.41,215,21.22,7.40,-17,1
1622125524,41.80,992.47,1018.38,215,20.81,7.38,-16,1
1622125825,42.87,992.56,1018.46,215,20.51,7.47,-16,1
1622126126,42.78,992.47,1018.37,215,20.71,7.63,-16,1
1622126427,43.42,992.51,1018.41,215,20.58,7.72,-17,1
1622126728,43.88,992.52,1018.43,215,20.22,7.55,-17,1
1622127033,43.61,992.39,1018.30,215,20.37,7.60,-17,1
1622127333,43.72,992.55,1018.46,215,20.43,7.69,-17,1
1622127635,43.14,992.38,1018.28,215,20.47,7.53,-17,1
1622127936,44.20,992.53,1018.43,215,20.28,7.72,-16,1
1622128237,47.04,992.58,1018.48,215,20.19,8.55,-15,1
1622128539,48.27,992.64,1018.55,215,20.13,8.88,-15,1
1622128840,49.32,992.71,1018.61,215,19.96,9.04,-15,1
1622129141,51.29,992.72,1018.62,215,19.81,9.48,-15,1
1622129442,53.36,992.81,1018.71,215,19.62,9.90,-15,1
1622129743,56.64,992.86,1018.76,215,19.38,10.57,-15,1
1622130044,59.40,992.84,1018.75,215,19.08,11.00,-15,1
1622130346,64.43,992.87,1018.77,215,18.78,11.95,-15,1
1622130647,66.80,992.84,1018.75,215,18.51,12.24,-15,1
1622130948,66.16,992.84,1018.74,215,18.29,11.88,-15,1
1622131249,72.23,992.86,1018.76,215,18.10,13.04,-15,1
1622131550,72.88,992.84,1018.75,215,17.92,13.00,-17,1
1622131851,72.91,992.72,1018.62,215,17.81,12.90,-17,1
1622132152,71.09,992.59,1018.49,215,17.66,12.37,-18,1
1622132453,75.33,992.72,1018.63,215,17.57,13.17,-17,1
1622132754,76.49,992.83,1018.73,215,17.47,13.31,-17,1
1622133055,72.21,992.78,1018.68,215,17.48,12.44,-19,1
1622133356,73.26,992.86,1018.76,215,17.39,12.57,-18,1
1622133658,72.12,992.74,1018.64,215,17.43,12.37,-18,1
1622133959,76.97,992.72,1018.63,215,17.35,13.29,-18,1
1622134260,75.52,992.71,1018.61,215,17.31,12.96,-18,1
1622134562,73.86,992.78,1018.68,215,17.25,12.56,-20,1
1622134863,75.39,992.75,1018.65,215,17.24,12.86,-19,1
1622135164,75.60,992.85,1018.75,215,17.23,12.90,-16,1
1622135466,74.94,992.82,1018.72,215,17.16,12.69,-17,1
1622135767,77.09,992.84,1018.75,215,17.14,13.11,-16,1
1622136069,74.50,992.90,1018.81,215,17.08,12.53,-17,1
1622136370,76.22,992.98,1018.88,215,17.06,12.86,-17,1
1622136671,78.78,992.96,1018.86,215,16.99,13.29,-16,1
1622136973,74.85,992.89,1018.80,215,16.91,12.43,-17,1
1622137274,78.92,992.95,1018.85,215,16.80,13.14,-17,1
1622137575,79.31,993.02,1018.92,215,16.74,13.15,-17,1
1622137877,79.64,993.02,1018.92,215,16.70,13.18,-18,1
1622138178,78.84,992.98,1018.89,215,16.67,13.00,-17,1
1622138479,78.20,993.04,1018.94,215,16.64,12.84,-16,1
1622138780,81.68,993.02,1018.93,215,16.60,13.47,-16,1
1622139082,82.57,992.99,1018.89,215,16.57,13.61,-14,1
1622139383,82.26,993.02,1018.93,215,16.55,13.53,-15,1
1622139684,82.44,993.02,1018.92,215,16.53,13.54,-15,1
1622139986,83.30,992.94,1018.84,215,16.49,13.66,-15,1
1622140287,81.38,992.91,1018.81,215,16.46,13.28,-15,1
1622140588,83.65,992.93,1018.84,215,16.44,13.68,-15,1
1622140889,83.00,993.02,1018.92,215,16.41,13.53,-16,1
1622141191,83.87,993.11,1019.01,215,16.34,13.62,-15,1
1622141493,84.14,993.23,1019.13,215,16.33,13.66,-15,1
1622141795,83.22,993.16,1019.06,215,16.25,13.41,-15,1
1622142096,80.72,993.21,1019.11,215,16.25,12.95,-16,1
1622142398,81.75,993.25,1019.15,215,16.11,13.00,-16,1
1622142699,83.33,993.28,1019.19,215,15.94,13.13,-16,1
1622143000,83.42,993.32,1019.23,215,15.90,13.11,-16,1
1622143302,83.72,993.26,1019.16,215,15.77,13.04,-16,1
1622143602,83.68,993.34,1019.24,215,15.69,12.95,-15,1
1622143903,84.12,993.31,1019.21,215,15.64,12.98,-16,1
1622144204,83.86,993.30,1019.20,215,15.61,12.90,-15,1
1622144505,83.24,993.28,1019.18,215,15.61,12.79,-15,1
1622144806,82.51,993.35,1019.26,215,15.67,12.72,-15,1
1622145108,81.36,993.33,1019.23,215,15.67,12.50,-16,1
1622145409,80.62,993.27,1019.18,215,15.72,12.41,-16,1
1622145710,79.82,993.20,1019.10,215,15.76,12.30,-15,1
1622146011,78.99,993.27,1019.18,215,15.74,12.12,-18,1
1622146312,78.35,993.21,1019.11,215,15.78,12.03,-18,1
1622146614,77.73,993.12,1019.03,215,15.78,11.91,-18,1
1622146915,78.96,993.14,1019.04,215,15.78,12.15,-19,1
1622147216,79.94,993.20,1019.10,215,15.80,12.36,-19,1
1622147517,78.45,993.33,1019.24,215,15.78,12.05,-19,1
1622147818,78.08,993.21,1019.11,215,15.70,11.90,-19,1
1622148118,79.52,993.18,1019.09,215,15.64,12.12,-18,1
1622148419,78.32,993.24,1019.15,215,15.62,11.87,-18,1
1622148720,79.34,993.26,1019.16,215,15.54,11.99,-18,1
1622149021,80.06,993.29,1019.19,215,15.48,12.07,-19,1
1622149322,82.85,993.40,1019.30,215,15.51,12.62,-19,1
1622149623,80.44,993.59,1019.49,215,15.51,12.17,-16,1
1622149925,81.28,993.49,1019.39,215,15.45,12.27,-15,1
1622150227,81.60,993.52,1019.42,215,15.45,12.33,-16,1
1622150528,82.91,993.57,1019.48,215,15.42,12.54,-15,1
1622150828,82.46,993.62,1019.53,215,15.41,12.45,-15,1
1622151130,83.35,993.62,1019.52,215,15.36,12.57,-15,1
1622151431,83.22,993.64,1019.55,215,15.34,12.52,-15,1
1622151733,82.31,993.65,1019.56,215,15.32,12.34,-15,1
1622152034,82.79,993.73,1019.63,215,15.32,12.42,-15,1
1622152335,82.37,993.69,1019.60,215,15.28,12.31,-15,1
1622152636,82.83,993.73,1019.63,215,15.30,12.41,-15,1
1622153241,80.50,993.77,1019.67,215,15.30,11.98,-16,1
1622153542,80.63,993.76,1019.66,215,15.25,11.95,-16,1
1622153843,80.20,993.76,1019.66,215,15.24,11.86,-16,1
1622154145,79.31,993.82,1019.72,215,15.22,11.67,-16,1
1622154446,79.92,993.85,1019.75,215,15.20,11.77,-16,1
1622154747,80.46,993.80,1019.71,215,15.16,11.83,-16,1
1622155048,80.44,993.88,1019.79,215,15.12,11.79,-16,1
1622155349,81.28,993.82,1019.72,215,15.07,11.90,-16,1
1622155651,81.14,993.90,1019.81,215,15.06,11.86,-16,1
1622155951,81.33,993.76,1019.66,215,15.03,11.87,-16,1
1622156252,80.58,993.79,1019.69,215,15.03,11.73,-16,1
1622156854,82.41,993.76,1019.66,215,14.99,12.03,-17,1
1622157155,81.52,993.73,1019.64,215,14.95,11.83,-17,1
1622157457,80.43,993.68,1019.59,215,14.95,11.62,-17,1
1622157759,79.94,993.70,1019.60,215,14.97,11.55,-17,1
1622158061,79.66,993.67,1019.57,215,14.98,11.51,-17,1
1622158363,80.15,993.67,1019.57,215,14.99,11.61,-17,1
1622158664,79.47,993.69,1019.59,215,15.02,11.51,-17,1
1622158966,79.05,993.68,1019.58,215,15.05,11.46,-17,1
1622159268,78.45,993.80,1019.71,215,15.09,11.38,-17,1
1622159569,78.18,993.64,1019.55,215,15.12,11.36,-17,1
1622159871,78.67,993.67,1019.57,215,15.07,11.41,-17,1
1622160472,77.83,993.84,1019.75,215,15.09,11.26,-17,1
1622160772,78.35,993.80,1019.70,215,15.08,11.35,-17,1
1622161073,76.62,993.67,1019.57,215,15.05,10.99,-16,1
1622161375,76.49,993.63,1019.53,215,15.04,10.95,-17,1
1622161676,77.12,993.57,1019.48,215,14.97,11.01,-17,1
1622161977,76.93,993.66,1019.57,215,14.87,10.88,-17,1
1622162281,76.07,993.64,1019.54,215,15.02,10.85,-17,1
1622162582,74.82,993.63,1019.54,215,15.01,10.59,-16,1
1622162883,75.25,993.56,1019.46,215,14.87,10.54,-16,1
1622163184,74.97,993.65,1019.55,215,14.83,10.45,-16,1
1622163485,74.50,993.72,1019.63,215,14.82,10.34,-16,1
1622164087,73.83,993.61,1019.51,215,14.76,10.15,-16,1
1622164387,73.79,993.60,1019.50,215,14.70,10.09,-16,1
1622164688,74.66,993.57,1019.48,215,14.70,10.26,-17,1
1622164989,76.04,993.37,1019.28,215,14.64,10.48,-17,1
1622165291,77.97,993.70,1019.61,215,14.60,10.81,-17,1
1622165593,78.11,993.74,1019.65,215,14.60,10.84,-17,1
1622165894,78.08,993.80,1019.70,215,14.55,10.79,-17,1
1622166196,78.70,993.80,1019.70,215,14.53,10.89,-17,1
1622166496,77.87,993.82,1019.72,215,14.52,10.72,-17,1
1622166797,76.88,993.88,1019.79,215,14.53,10.54,-17,1
1622167100,77.47,993.85,1019.75,215,14.48,10.60,-17,1
1622167401,76.72,993.90,1019.81,215,14.49,10.47,-16,1
1622167702,75.84,993.92,1019.82,215,14.49,10.29,-15,1
1622168004,75.64,994.05,1019.96,215,14.49,10.25,-15,1
1622168305,75.08,994.10,1020.01,215,14.48,10.13,-15,1
1622168606,75.06,994.09,1019.99,215,14.43,10.08,-15,1
1622168907,74.83,994.11,1020.01,215,14.40,10.00,-16,1
1622169208,75.02,994.13,1020.04,215,14.33,9.97,-15,1
1622169509,75.52,994.16,1020.07,215,14.26,10.01,-15,1
1622169810,75.24,994.24,1020.14,215,14.22,9.91,-16,1
1622170112,76.08,994.28,1020.18,215,14.09,9.95,-15,1
1622170412,76.21,994.33,1020.23,215,14.00,9.89,-15,1
1622170714,76.97,994.33,1020.24,215,13.97,10.01,-15,1
1622171015,76.82,994.41,1020.31,215,13.92,9.93,-14,1
1622171317,76.13,994.50,1020.41,215,13.97,9.85,-14,1
1622171617,77.24,994.58,1020.49,215,13.85,9.95,-15,1
1622171918,77.22,994.64,1020.55,215,13.76,9.85,-15,1
1622172221,77.17,994.63,1020.53,215,13.77,9.85,-15,1
1622172522,77.14,994.66,1020.56,215,13.75,9.83,-15,1
1622172823,78.46,994.42,1020.32,215,13.64,9.97,-16,1
1622173125,78.30,994.82,1020.72,215,13.64,9.95,-16,1
1622173425,80.17,994.92,1020.82,215,13.59,10.25,-16,1
1622173727,80.80,994.93,1020.84,215,13.48,10.26,-15,1
1622174027,80.01,994.90,1020.81,215,13.42,10.05,-15,1
1622174329,80.57,995.04,1020.94,215,13.41,10.15,-16,1
1622174630,81.96,995.20,1021.10,215,13.29,10.29,-16,1
1622174931,81.95,995.18,1021.09,215,13.13,10.13,-17,1
1622175233,82.61,995.28,1021.18,215,13.03,10.15,-17,1
1622175535,87.40,995.12,1021.02,215,12.99,10.96,-17,1
1622175838,87.00,995.20,1021.11,215,13.02,10.92,-17,1
1622176139,86.03,995.08,1020.98,215,12.98,10.71,-17,1
1622176440,86.48,995.18,1021.08,215,12.91,10.72,-15,1
1622176741,87.79,995.11,1021.02,215,13.21,11.24,-16,1
1622177041,86.80,995.11,1021.01,215,13.34,11.20,-16,1
1622177343,85.09,995.14,1021.04,215,13.53,11.09,-16,1
1622177644,84.33,995.17,1021.07,215,13.70,11.12,-16,1
1622177945,82.58,995.24,1021.15,215,13.87,10.97,-16,1
1622178246,82.72,995.25,1021.16,215,13.88,11.00,-16,1
1622178547,81.31,995.30,1021.20,215,14.04,10.90,-15,1
1622178848,82.02,995.35,1021.26,215,14.04,11.03,-16,1
1622179149,80.41,995.37,1021.27,215,13.99,10.68,-16,1
1622179450,79.63,995.44,1021.34,215,13.82,10.37,-16,1
1622179752,82.57,995.56,1021.47,215,13.67,10.77,-16,1
1622180053,82.27,995.48,1021.38,215,13.74,10.78,-16,1
1622180355,80.17,995.55,1021.46,215,14.04,10.69,-16,1
1622180655,79.28,995.53,1021.43,215,14.35,10.82,-16,1
1622180958,78.01,995.61,1021.51,215,14.53,10.75,-16,1
1622181259,75.25,995.64,1021.54,215,14.77,10.45,-16,1
1622181560,74.78,995.50,1021.41,215,14.71,10.29,-16,1
1622181861,74.80,995.67,1021.58,215,14.81,10.40,-17,1
1622182162,73.52,995.58,1021.48,215,14.99,10.31,-17,1
1622182463,72.12,995.63,1021.53,215,15.26,10.28,-18,1
1622182764,70.45,995.67,1021.57,215,15.62,10.28,-17,1
1622183064,68.06,995.74,1021.64,215,15.66,9.80,-17,1
1622183366,68.15,995.61,1021.52,215,15.44,9.61,-17,1
1622183667,68.42,995.74,1021.65,215,15.39,9.62,-17,1
1622183969,67.68,995.83,1021.73,215,15.20,9.28,-17,1
1622184271,69.48,995.89,1021.79,215,14.80,9.28,-17,1
1622184572,68.77,995.92,1021.83,215,14.84,9.17,-17,1
1622184873,70.11,996.02,1021.92,215,14.21,8.85,-17,1
1622185174,70.76,995.87,1021.77,215,14.36,9.13,-17,1
1622185474,71.29,995.84,1021.74,215,14.57,9.45,-17,1
1622185776,70.12,995.86,1021.76,215,14.67,9.30,-16,1
1622186077,70.92,995.90,1021.80,215,14.98,9.76,-17,1
1622186381,68.28,995.91,1021.82,215,15.15,9.36,-17,1
1622186681,66.30,995.95,1021.86,215,15.41,9.17,-17,1
1622186983,63.68,995.89,1021.79,215,15.34,8.51,-17,1
1622187285,63.32,995.84,1021.75,215,15.31,8.40,-16,1
1622187586,64.03,995.78,1021.68,215,15.68,8.91,-16,1
1622187887,63.23,995.86,1021.76,215,15.66,8.71,-17,1
1622188188,62.82,995.75,1021.65,215,16.14,9.07,-18,1
1622188489,61.12,995.76,1021.67,215,16.24,8.75,-17,1
1622188790,60.58,995.70,1021.61,215,16.40,8.77,-17,1
1622189091,61.14,995.60,1021.51,215,16.37,8.88,-17,1
1622189392,60.49,995.68,1021.59,215,16.63,8.97,-15,1
1622189693,58.74,995.74,1021.64,215,17.26,9.12,-16,1
1622189994,57.57,995.67,1021.58,215,17.28,8.84,-16,1
1622190294,58.73,995.60,1021.50,215,17.13,9.00,-16,1
1622190595,58.04,995.53,1021.43,215,17.20,8.89,-16,1
1622190896,56.57,995.59,1021.49,215,16.96,8.29,-16,1
1622191197,58.55,995.47,1021.37,215,17.28,9.10,-16,1
1622191799,56.61,995.51,1021.42,215,17.07,8.40,-16,1
1622192100,56.35,995.59,1021.50,215,17.71,8.93,-15,1
1622192401,56.18,995.60,1021.50,215,17.81,8.98,-16,1
1622192702,54.26,995.59,1021.49,215,17.95,8.60,-17,1
1622193003,50.44,995.54,1021.44,215,18.05,7.61,-18,1
1622193304,52.09,995.48,1021.39,215,18.23,8.25,-18,1
1622193605,51.57,995.38,1021.29,215,18.42,8.28,-18,1
1622193906,49.66,995.44,1021.34,215,18.30,7.62,-19,1
1622194207,50.64,995.41,1021.31,215,18.30,7.90,-19,1
1622194508,51.33,995.38,1021.28,215,18.68,8.45,-18,1
1622194809,48.63,995.37,1021.27,215,18.56,7.55,-18,1
1622195110,47.55,995.34,1021.24,215,18.47,7.13,-17,1
1622195411,50.12,995.43,1021.33,215,18.33,7.78,-18,1
1622195712,51.29,995.37,1021.28,215,18.39,8.17,-18,1
1622196013,50.58,995.39,1021.30,215,18.33,7.91,-18,1
1622196315,51.51,995.32,1021.22,215,17.65,7.55,-18,1
1622196616,50.45,995.33,1021.23,215,17.77,7.36,-19,1
1622196917,49.08,995.36,1021.26,215,18.02,7.18,-18,1
1622197220,50.35,995.35,1021.25,215,17.48,7.06,-18,1
1622197521,49.34,995.29,1021.19,215,17.66,6.93,-19,1
1622197823,50.06,995.26,1021.17,215,17.89,7.36,-19,1
1622198124,48.93,995.22,1021.13,215,17.74,6.88,-17,1
1622198426,48.89,995.24,1021.15,215,18.01,7.12,-18,1
1622198727,50.23,995.27,1021.17,215,18.29,7.77,-18,1
1622199028,47.92,995.18,1021.08,215,17.96,6.78,-19,1
1622199329,48.42,995.22,1021.12,215,18.33,7.27,-19,1
1622199630,47.13,994.54,1020.45,215,18.67,7.19,-19,1
1622199931,44.77,994.80,1020.71,215,19.17,6.90,-18,1
1622200232,45.70,995.06,1020.96,215,19.14,7.17,-18,1
1622200534,43.17,994.97,1020.87,215,19.32,6.50,-18,1
1622200835,45.23,994.91,1020.81,215,19.21,7.08,-18,1
1622201135,46.95,995.00,1020.90,215,19.25,7.66,-17,1
1622201437,45.44,995.08,1020.99,215,18.97,6.93,-19,1
1622201737,46.03,995.02,1020.92,215,18.84,7.00,-17,1
1622202039,45.81,995.07,1020.98,215,18.95,7.03,-17,1
1622202343,45.21,995.07,1020.97,215,19.26,7.12,-18,1
1622202945,47.11,995.10,1021.00,215,18.74,7.25,-18,1
1622203247,46.59,995.10,1021.00,215,18.75,7.09,-17,1
1622203548,46.97,995.11,1021.01,215,19.19,7.61,-18,1
1622203850,46.98,995.14,1021.04,215,19.12,7.56,-18,1
1622204151,47.63,995.10,1021.00,215,18.64,7.32,-18,1
1622204452,50.11,995.09,1020.99,215,18.34,7.78,-18,1
1622204754,49.90,995.08,1020.99,215,18.43,7.81,-18,1
1622205055,49.75,995.16,1021.07,215,18.83,8.13,-18,1
1622205356,48.29,995.05,1020.95,215,19.24,8.07,-18,1
1622205658,48.91,995.12,1021.03,215,19.07,8.10,-17,1
1622205959,48.22,995.05,1020.96,215,19.19,8.00,-19,1
1622206260,44.42,995.12,1021.02,215,19.03,6.65,-19,1
1622206561,45.57,994.83,1020.74,215,19.15,7.14,-19,1
1622206862,46.05,995.05,1020.96,215,19.27,7.40,-18,1
1622207163,46.75,995.08,1020.99,215,19.38,7.72,-18,1
1622207465,47.60,995.04,1020.94,215,19.22,7.84,-19,1
1622207767,48.63,995.05,1020.96,215,19.13,8.07,-18,1
1622208369,47.26,994.98,1020.88,215,19.42,7.92,-19,1
1622208670,47.94,994.96,1020.86,215,19.38,8.09,-19,1
1622208971,46.65,994.92,1020.83,215,19.62,7.91,-18,1
1622209272,45.55,994.87,1020.78,215,19.34,7.30,-19,1
1622209874,43.04,994.94,1020.84,215,20.12,7.18,-17,1
1622210175,43.33,994.89,1020.80,215,20.05,7.22,-17,1
1622210476,44.15,994.93,1020.84,215,19.88,7.33,-17,1
1622210778,44.14,994.91,1020.82,215,19.86,7.32,-15,1
1622211079,44.65,994.87,1020.77,215,19.76,7.39,-15,1
1622211381,44.93,994.85,1020.76,215,18.95,6.75,-15,1
1622211682,45.74,994.87,1020.78,215,18.95,7.01,-15,1
1622211983,44.57,994.93,1020.84,215,18.93,6.61,-15,1
1622212285,46.05,994.83,1020.74,215,18.94,7.10,-15,1
1622212586,46.37,994.89,1020.79,215,19.09,7.34,-15,1
1622212888,45.95,994.80,1020.70,215,19.18,7.28,-16,1
1622213189,46.03,994.81,1020.71,215,19.22,7.35,-14,1
1622213490,45.89,994.82,1020.72,215,19.36,7.43,-14,1
1622213792,44.85,994.73,1020.64,215,19.34,7.07,-15,1
1622214094,44.50,994.69,1020.59,215,19.55,7.15,-16,1
1622214696,42.65,994.60,1020.51,215,20.04,6.98,-17,1
1622214997,43.00,994.63,1020.53,215,20.23,7.27,-17,1
1622215298,42.88,994.56,1020.46,215,20.28,7.27,-17,1
1622215599,42.17,994.55,1020.46,215,20.19,6.95,-17,1
1622215901,42.02,994.61,1020.51,215,19.57,6.34,-17,1
1622216202,42.76,994.55,1020.45,215,19.64,6.65,-21,1
1622216504,43.54,994.49,1020.39,215,19.40,6.70,-17,1
1622216806,44.04,994.56,1020.46,215,19.18,6.66,-17,1
1622217108,44.47,994.57,1020.48,215,19.08,6.72,-18,1
1622217409,43.26,994.51,1020.42,215,19.20,6.42,-17,1
1622217710,43.77,994.52,1020.43,215,19.00,6.41,-17,1
1622218012,43.90,994.50,1020.40,215,18.91,6.37,-18,1
1622218313,43.77,994.37,1020.27,215,18.95,6.37,-17,1
1622218614,44.42,994.46,1020.36,215,19.09,6.71,-17,1
1622218915,43.89,994.31,1020.21,215,19.10,6.54,-18,1
1622219216,43.72,994.41,1020.32,215,19.13,6.51,-18,1
1622219516,44.84,994.40,1020.30,215,18.88,6.66,-17,1
1622220121,45.92,994.35,1020.26,215,18.60,6.75,-18,1
1622220422,46.16,994.36,1020.26,215,18.59,6.81,-18,1
1622220725,46.59,994.41,1020.32,215,18.59,6.95,-18,1
1622221026,47.24,994.50,1020.41,215,18.54,7.10,-18,1
1622221328,46.04,994.45,1020.35,215,18.63,6.81,-18,1
1622221629,45.18,994.49,1020.40,215,18.75,6.65,-18,1
1622221931,46.61,994.56,1020.47,215,18.39,6.77,-18,1
1622222231,47.31,994.57,1020.48,215,18.36,6.96,-18,1
1622222532,47.74,994.54,1020.44,215,18.14,6.89,-18,1
1622222833,48.73,994.58,1020.48,215,17.99,7.05,-18,1
1622223135,49.05,994.63,1020.53,215,17.71,6.89,-18,1
1622223438,49.61,994.58,1020.48,215,17.87,7.20,-18,1
1622223740,50.64,994.60,1020.50,215,17.53,7.19,-18,1
1622224041,51.17,994.63,1020.53,215,17.56,7.37,-18,1
1622224342,51.51,994.47,1020.37,215,17.45,7.37,-18,1
1622224643,52.25,994.64,1020.54,215,17.36,7.49,-19,1
1622225245,53.06,994.70,1020.61,215,17.12,7.49,-17,1
1622225545,55.40,994.64,1020.54,215,16.98,8.00,-18,1
1622225846,59.53,994.72,1020.62,215,16.84,8.93,-19,1
1622226448,61.51,994.70,1020.60,215,16.54,9.13,-19,1
1622226750,63.60,994.70,1020.60,215,16.41,9.50,-19,1
1622227051,64.53,994.73,1020.64,215,16.20,9.52,-19,1
1622227351,65.28,994.75,1020.65,215,16.02,9.52,-18,1
1622227954,67.08,994.75,1020.65,215,15.64,9.56,-19,1
1622228255,67.35,994.84,1020.75,215,15.59,9.58,-18,1
1622228856,67.89,994.98,1020.89,215,15.43,9.54,-17,1
1622229157,65.11,994.99,1020.89,215,15.48,8.97,-17,1
1622229458,62.58,995.05,1020.96,215,15.50,8.40,-17,1
1622229761,62.49,995.08,1020.99,215,15.39,8.28,-17,1
1622230062,63.66,995.00,1020.91,215,15.34,8.50,-17,1
1622230363,62.31,995.08,1020.99,215,15.29,8.14,-17,1
1622230664,62.59,995.12,1021.02,215,15.10,8.03,-17,1
1622230964,62.98,995.02,1020.92,215,15.10,8.12,-17,1
1622231265,63.28,995.13,1021.03,215,15.06,8.15,-18,1
1622231566,64.24,995.12,1021.03,215,14.97,8.29,-18,1
1622231867,65.40,995.16,1021.06,215,14.93,8.51,-21,1
1622232468,65.60,995.15,1021.06,215,14.77,8.41,-17,1
1622232769,68.64,995.21,1021.11,215,14.71,9.02,-17,1
1622233070,68.26,995.20,1021.11,215,14.61,8.84,-17,1
1622233372,67.57,995.24,1021.14,215,14.54,8.62,-17,1
1622233674,69.23,995.23,1021.14,215,14.38,8.83,-17,1
1622233975,69.20,995.29,1021.19,215,14.30,8.75,-17,1
1622234275,67.72,995.29,1021.20,215,14.20,8.33,-17,1
1622234577,68.47,995.34,1021.25,215,14.11,8.41,-17,1
1622234878,68.66,995.36,1021.27,215,14.03,8.37,-16,1
1622235179,66.98,995.43,1021.33,215,14.01,7.99,-17,1
1622235480,66.76,995.48,1021.39,215,13.93,7.86,-16,1
1622236081,70.24,995.52,1021.42,215,13.70,8.39,-16,1
1622236383,68.46,995.49,1021.39,215,13.70,8.01,-17,1
1622236684,68.68,995.50,1021.40,215,13.73,8.09,-17,1
1622236985,67.34,995.56,1021.46,215,13.77,7.84,-17,1
1622237285,67.73,995.59,1021.49,215,13.66,7.82,-17,1
1622237587,67.50,995.58,1021.49,215,13.60,7.71,-16,1
1622237888,68.69,995.66,1021.57,215,13.49,7.86,-16,1
1622238189,68.90,995.70,1021.60,215,13.46,7.88,-15,1
1622238491,69.87,995.70,1021.61,215,13.36,7.99,-15,1
1622238792,70.56,995.57,1021.48,215,13.31,8.08,-15,1
1622239092,71.79,995.75,1021.65,215,13.21,8.24,-16,1
1622239393,71.61,995.82,1021.72,215,13.13,8.13,-15,1
1622239695,73.47,995.83,1021.73,215,13.03,8.41,-16,1
1622239996,74.22,995.82,1021.73,215,12.99,8.52,-16,1
1622240298,74.33,995.85,1021.76,215,12.92,8.47,-16,1
1622240900,75.74,995.78,1021.69,215,12.78,8.62,-16,1
1622241502,76.76,995.67,1021.57,215,12.67,8.71,-16,1
1622242103,76.40,995.66,1021.56,215,12.67,8.64,-16,1
1622242405,76.82,995.71,1021.62,215,12.62,8.67,-16,1
1622242707,77.97,995.79,1021.69,215,12.50,8.77,-17,1
1622243009,78.40,995.74,1021.65,215,12.47,8.83,-15,1
1622243611,78.21,995.68,1021.58,215,12.43,8.75,-14,1
1622243912,78.03,995.71,1021.61,215,12.34,8.63,-15,1
1622244212,78.58,995.66,1021.56,215,12.39,8.78,-14,1
1622244513,78.63,995.67,1021.57,215,12.40,8.80,-14,1
1622244814,78.14,995.67,1021.58,215,12.37,8.68,-14,1
1622245115,79.13,995.60,1021.51,215,12.38,8.88,-14,1
1622245415,79.56,995.67,1021.57,215,12.44,9.02,-14,1
1622245716,79.20,995.59,1021.50,215,12.45,8.96,-14,1
1622246017,79.38,995.55,1021.46,215,12.46,9.00,-14,1
1622246318,78.57,995.51,1021.41,215,12.48,8.87,-15,1
1622246618,78.93,995.55,1021.46,215,12.49,8.95,-15,1
1622246919,78.98,995.48,1021.38,215,12.49,8.95,-15,1
1622247220,79.37,995.31,1021.21,215,12.44,8.98,-15,1
1622247521,79.43,995.53,1021.44,215,12.43,8.98,-16,1
1622247822,79.70,995.51,1021.42,215,12.40,9.00,-16,1
1622248123,79.18,995.52,1021.43,215,12.34,8.85,-16,1
1622248424,79.99,995.59,1021.49,215,12.34,9.00,-16,1
1622248724,80.05,995.52,1021.43,215,12.33,9.00,-16,1
1622249025,79.10,995.54,1021.44,215,12.34,8.83,-16,1
1622249327,80.20,995.50,1021.40,215,12.35,9.05,-16,1
1622249628,79.50,995.44,1021.34,215,12.39,8.95,-16,1
1622249928,80.04,995.45,1021.36,215,12.40,9.07,-16,1
1622250230,77.84,995.44,1021.35,215,12.44,8.69,-13,1
1622250832,76.62,995.47,1021.37,215,12.51,8.53,-21,1
1622251133,76.24,995.45,1021.36,215,12.60,8.54,-16,1
1622251434,75.92,995.36,1021.27,215,12.63,8.51,-16,1
1622252036,76.61,995.39,1021.29,215,12.64,8.65,-16,1
1622252337,76.16,995.40,1021.31,215,12.67,8.59,-15,1
1622252637,77.76,995.40,1021.30,215,12.66,8.89,-15,1
1622252938,76.48,995.40,1021.30,215,12.66,8.64,-16,1
1622253239,77.50,995.43,1021.34,215,12.63,8.81,-15,1
1622253540,76.52,995.43,1021.33,215,12.68,8.67,-16,1
1622253843,76.35,995.37,1021.27,215,12.64,8.60,-14,1
1622254144,75.92,995.41,1021.31,215,12.72,8.59,-16,1
1622254746,76.75,995.33,1021.23,215,12.74,8.77,-16,1
1622255047,79.05,995.19,1021.10,215,12.62,9.10,-16,1
1622255348,76.99,995.22,1021.12,215,12.76,8.84,-16,1
1622255649,76.87,995.20,1021.10,215,12.72,8.78,-16,1
1622256251,76.82,995.24,1021.15,215,12.83,8.87,-16,1
1622256552,76.19,995.25,1021.16,215,12.88,8.80,-16,1
1622256852,77.54,995.24,1021.15,215,12.89,9.07,-16,1
1622257154,77.12,995.42,1021.32,215,12.98,9.08,-16,1
1622257456,77.34,995.27,1021.17,215,12.99,9.13,-16,1
1622257756,76.52,995.23,1021.13,215,13.01,8.99,-16,1
1622258057,76.98,995.20,1021.10,215,12.92,8.99,-16,1
1622258358,78.64,995.20,1021.11,215,12.89,9.28,-16,1
1622258960,79.55,995.17,1021.07,215,12.89,9.45,-16,1
1622259261,80.50,995.16,1021.06,215,12.89,9.63,-16,1
1622259562,79.30,995.16,1021.07,215,12.92,9.43,-16,1
1622259863,78.19,995.18,1021.08,215,12.95,9.25,-16,1
1622260164,78.97,995.22,1021.13,215,12.90,9.35,-16,1
1622260465,80.27,995.33,1021.24,215,12.95,9.64,-16,1
1622260766,78.92,995.23,1021.13,215,13.02,9.46,-16,1
1622261067,79.43,995.26,1021.17,215,12.94,9.48,-17,1
1622261368,79.55,994.97,1020.87,215,12.94,9.50,-17,1
1622261670,80.76,995.26,1021.17,215,12.89,9.68,-17,1
1622262271,81.96,995.27,1021.17,215,12.93,9.93,-17,1
1622262572,81.00,995.27,1021.17,215,12.96,9.79,-17,1
1622262874,81.57,995.27,1021.17,215,12.92,9.85,-17,1
1622263175,82.12,995.20,1021.10,215,12.89,9.93,-17,1
1622263477,83.51,995.32,1021.22,215,12.87,10.16,-16,1
1622263778,82.95,995.30,1021.21,215,12.90,10.08,-16,1
1622264078,84.06,995.32,1021.23,215,12.93,10.31,-16,1
1622264379,83.21,995.34,1021.24,215,12.94,10.17,-16,1
1622264681,83.56,995.33,1021.23,215,12.92,10.21,-14,1
1622264982,83.73,995.33,1021.24,215,12.91,10.24,-14,1
1622265282,83.94,995.34,1021.24,215,12.98,10.34,-14,1
1622265583,86.79,995.30,1021.21,215,12.90,10.76,-14,1
1622265884,85.14,995.34,1021.25,215,12.99,10.56,-14,1
1622266185,85.10,995.35,1021.26,215,12.92,10.49,-14,1
1622266486,85.13,995.37,1021.27,215,12.93,10.50,-15,1
1622266787,86.04,995.44,1021.34,215,12.56,10.30,-15,1
1622267089,88.87,995.52,1021.42,215,12.47,10.70,-15,1
1622267390,86.77,995.46,1021.37,215,12.70,10.56,-15,1
1622267691,89.13,995.49,1021.39,215,12.43,10.70,-15,1
1622267992,90.05,995.43,1021.34,215,12.15,10.58,-15,1
1622268293,89.84,995.38,1021.28,215,12.31,10.70,-14,1
1622268594,88.76,995.49,1021.39,215,12.33,10.54,-14,1
1622268895,89.15,995.51,1021.41,215,12.32,10.60,-16,1
1622269196,87.93,995.59,1021.49,215,12.31,10.38,-14,1
1622269497,85.36,995.54,1021.44,215,12.63,10.25,-15,1
1622269798,85.93,995.24,1021.14,215,12.67,10.39,-15,1
1622270099,86.32,995.57,1021.47,215,12.38,10.17,-16,1
1622270402,85.85,995.59,1021.49,215,12.54,10.25,-15,1
1622270704,85.66,995.48,1021.39,215,12.48,10.15,-14,1
1622271005,86.64,995.55,1021.45,215,12.45,10.29,-15,1
1622271306,85.04,995.60,1021.51,215,12.79,10.35,-14,1
1622271607,85.81,995.58,1021.49,215,12.46,10.16,-16,1
1622271909,83.98,995.62,1021.52,215,12.66,10.04,-14,1
1622272210,83.89,995.57,1021.47,215,12.91,10.26,-14,1
1622272510,83.59,995.51,1021.41,215,12.94,10.24,-17,1
1622272812,80.75,995.68,1021.59,215,13.11,9.89,-15,1
1622273113,80.62,995.64,1021.55,215,13.39,10.14,-15,1
1622273415,78.29,995.64,1021.55,215,13.79,10.09,-15,1
1622273715,78.68,995.62,1021.53,215,13.39,9.77,-14,1
1622274017,78.35,995.76,1021.67,215,13.55,9.87,-14,1
1622274318,78.42,995.78,1021.68,215,13.40,9.74,-15,1
1622274619,79.32,995.86,1021.77,215,13.12,9.63,-18,1
1622274920,79.31,995.77,1021.67,215,13.08,9.59,-15,1
1622275221,78.17,995.86,1021.77,215,13.25,9.54,-13,1
1622275523,78.70,995.78,1021.69,215,13.09,9.49,-15,1
1622275823,78.01,995.82,1021.72,215,13.39,9.65,-15,1
1622276125,78.82,995.85,1021.75,215,13.36,9.77,-15,1
1622276425,78.59,995.88,1021.78,215,13.35,9.72,-14,1
1622276727,82.00,995.88,1021.78,215,13.24,10.25,-15,1
1622277028,80.96,995.87,1021.78,215,13.48,10.29,-17,1
1622277328,82.11,995.89,1021.80,215,13.47,10.49,-17,1
1622277629,81.99,995.89,1021.79,215,13.46,10.46,-15,1
1622277930,81.99,995.85,1021.75,215,13.42,10.42,-16,1
1622278231,80.42,995.95,1021.85,215,13.69,10.39,-16,1
1622278532,81.27,995.96,1021.86,215,13.48,10.35,-16,1
1622278834,83.12,995.89,1021.80,215,13.63,10.83,-16,1
1622279136,82.21,995.93,1021.84,215,13.57,10.61,-16,1
1622279437,81.22,995.87,1021.77,215,13.88,10.73,-17,1
1622279738,81.33,995.94,1021.85,215,13.86,10.73,-17,1
1622280040,80.95,995.94,1021.84,215,13.87,10.67,-16,1
1622280342,80.41,995.94,1021.84,215,13.81,10.51,-17,1
1622280643,79.24,995.95,1021.86,215,13.87,10.35,-17,1
1622280945,80.24,995.95,1021.85,215,13.76,10.43,-17,1
1622281246,81.24,995.92,1021.82,215,13.97,10.82,-17,1
1622281548,82.69,995.91,1021.82,215,13.93,11.05,-17,1
1622281849,78.89,995.97,1021.87,215,13.95,10.36,-17,1
1622282150,76.48,995.93,1021.83,215,13.88,9.83,-17,1
1622282451,75.32,995.92,1021.82,215,13.82,9.54,-17,1
1622282753,75.41,995.99,1021.89,215,13.84,9.58,-16,1
1622283055,75.81,995.99,1021.89,215,14.00,9.81,-14,1
1622283356,76.27,995.96,1021.86,215,14.31,10.20,-14,1
1622283658,75.39,995.89,1021.80,215,14.62,10.33,-16,1
1622283959,70.71,995.87,1021.78,215,15.08,9.81,-16,1
1622284260,71.49,995.93,1021.84,215,14.93,9.83,-16,1
1622284561,70.63,995.93,1021.83,215,14.73,9.46,-16,1
1622284862,70.25,995.82,1021.72,215,14.63,9.28,-16,1
1622285163,71.13,995.81,1021.71,215,14.47,9.32,-16,1
1622285464,69.05,995.82,1021.72,215,14.63,9.03,-16,1
1622285765,68.55,995.82,1021.72,215,14.84,9.12,-16,1
1622286067,66.03,995.75,1021.65,215,15.03,8.75,-16,1
1622286368,67.94,995.61,1021.52,215,15.16,9.30,-15,1
1622286669,68.98,995.66,1021.56,215,15.43,9.78,-16,1
1622286972,67.72,995.74,1021.64,215,15.90,9.96,-16,1
1622287273,65.99,995.52,1021.42,215,16.23,9.88,-17,1
1622287576,65.54,995.52,1021.42,215,16.20,9.75,-17,1
1622287878,65.00,995.49,1021.40,215,16.49,9.90,-17,1
1622288180,64.18,995.44,1021.35,215,16.43,9.66,-17,1
1622288482,62.89,995.38,1021.28,215,16.69,9.60,-17,1
1622288782,62.05,995.42,1021.32,215,16.71,9.42,-17,1
1622289084,61.45,995.32,1021.22,215,16.42,9.00,-17,1
1622289385,58.93,995.23,1021.13,215,16.64,8.59,-18,1
1622289687,57.74,995.21,1021.12,215,16.87,8.50,-18,1
1622289988,52.04,995.16,1021.06,215,17.30,7.38,-17,1
1622290290,52.30,995.14,1021.04,215,17.52,7.65,-17,1
1622290592,51.78,995.10,1021.01,215,17.53,7.52,-18,1
1622290893,50.80,995.03,1020.93,215,17.69,7.38,-18,1
1622291195,51.11,994.93,1020.84,215,17.55,7.35,-17,1
1622291495,49.65,994.95,1020.86,215,17.73,7.09,-18,1
1622291796,49.70,994.87,1020.77,215,17.96,7.31,-18,1
1622292096,48.26,994.89,1020.79,215,18.01,6.93,-18,1
1622292397,47.71,994.79,1020.69,215,18.20,6.94,-18,1
1622292699,46.68,994.80,1020.71,215,18.68,7.06,-18,1
1622293000,46.51,994.75,1020.65,215,18.70,7.02,-18,1
1622293301,47.42,994.73,1020.63,215,18.63,7.24,-18,1
1622293603,50.02,994.80,1020.71,215,18.66,8.05,-19,1
1622294207,50.58,994.83,1020.73,215,18.19,7.78,-18,1
1622294809,51.71,994.96,1020.87,215,17.39,7.37,-17,1
1622295113,56.68,995.18,1021.08,215,16.74,8.11,-18,1
1622295414,57.84,995.04,1020.94,215,16.50,8.19,-17,1
1622295715,57.81,994.98,1020.88,215,15.96,7.67,-18,1
1622296015,55.90,994.93,1020.83,215,15.69,6.93,-19,1
1622296317,54.98,994.87,1020.77,215,15.58,6.58,-18,1
1622296618,55.54,994.93,1020.84,215,16.15,7.26,-18,1
1622296918,54.81,994.89,1020.79,215,16.16,7.08,-18,1
1622297219,55.20,994.95,1020.86,215,16.74,7.72,-16,1
1622297520,54.68,995.10,1021.00,215,16.71,7.56,-16,1
1622297821,55.59,995.00,1020.91,215,16.57,7.67,-16,1
1622298122,55.81,995.00,1020.90,215,16.43,7.59,-16,1
1622298424,57.06,994.79,1020.69,215,16.51,7.99,-16,1
1622298726,56.98,994.94,1020.85,215,15.95,7.45,-16,1
1622299027,57.59,994.99,1020.89,215,15.82,7.48,-16,1
1622299328,59.36,995.08,1020.99,215,15.70,7.81,-16,1
1622299630,60.00,995.02,1020.92,215,15.76,8.03,-16,1
1622299931,60.60,994.96,1020.86,215,16.00,8.40,-16,1
1622300231,60.93,994.96,1020.86,215,16.02,8.50,-16,1
1622300836,62.24,995.04,1020.94,215,16.20,8.98,-17,1
1622301136,62.17,995.05,1020.95,215,16.28,9.04,-17,1
1622301437,60.22,995.02,1020.92,215,16.29,8.58,-17,1
1622301738,60.60,995.03,1020.93,215,16.23,8.62,-16,1
1622302039,59.78,995.06,1020.96,215,16.15,8.34,-16,1
1622302340,61.71,995.16,1021.07,215,16.14,8.80,-17,1
1622302641,61.67,995.14,1021.04,215,16.13,8.78,-17,1
1622302942,61.49,995.14,1021.05,215,16.08,8.69,-18,1
1622303242,64.74,995.08,1020.98,215,16.02,9.40,-18,1
1622303543,63.77,995.09,1020.99,215,16.08,9.23,-18,1
1622303844,65.02,995.16,1021.07,215,16.05,9.49,-17,1
1622304746,67.23,995.01,1020.92,215,15.67,9.63,-17,1
1622305047,66.89,995.05,1020.96,215,15.56,9.45,-17,1
1622305348,69.50,995.02,1020.92,215,15.37,9.84,-18,1
1622305649,67.82,995.12,1021.02,215,15.28,9.39,-17,1
1622305950,68.01,995.23,1021.14,215,15.12,9.27,-17,1
1622306252,71.76,995.36,1021.26,215,14.99,9.95,-17,1
1622306553,75.44,995.51,1021.42,215,14.65,10.37,-17,1
1622306854,79.66,995.49,1021.40,215,14.54,11.08,-17,1
1622307155,68.82,995.59,1021.49,215,14.38,8.74,-17,1
1622307455,81.48,995.68,1021.59,215,12.52,9.45,-17,1
1622308056,87.77,995.96,1021.87,215,11.36,9.41,-16,1
1622308357,85.46,995.98,1021.88,215,11.44,9.10,-16,1
1622308658,85.83,996.01,1021.92,215,11.38,9.10,-16,1
1622308961,92.64,995.89,1021.79,215,11.40,10.26,-16,1
1622309261,92.69,995.85,1021.75,215,11.54,10.41,-16,1
1622309562,87.78,996.00,1021.90,215,11.72,9.77,-16,1
1622309863,93.31,995.90,1021.80,215,11.72,10.69,-16,1
1622310164,91.99,995.85,1021.75,215,11.73,10.48,-16,1
1622310466,92.05,995.80,1021.71,215,11.79,10.55,-16,1
1622310767,92.90,995.81,1021.72,215,11.73,10.63,-16,1
1622311067,93.91,995.85,1021.75,215,11.95,11.01,-16,1
1622311668,93.09,995.75,1021.65,215,12.00,10.93,-15,1
1622311969,93.50,995.81,1021.71,215,11.99,10.98,-15,1
1622312270,94.05,995.87,1021.77,215,12.01,11.09,-14,1
1622312571,92.49,995.86,1021.76,215,12.04,10.87,-15,1
1622312872,94.93,995.94,1021.85,215,12.08,11.30,-15,1
1622313173,92.80,995.95,1021.86,215,12.12,11.00,-15,1
1622313474,92.90,996.03,1021.93,215,12.09,10.99,-15,1
1622313775,89.93,996.10,1022.00,215,12.06,10.47,-15,1
1622314076,90.42,996.12,1022.02,215,12.03,10.52,-14,1
1622314377,94.35,996.17,1022.07,215,12.03,11.16,-14,1
1622314677,94.77,996.22,1022.12,215,12.07,11.27,-16,1
1622315280,93.95,996.36,1022.27,215,12.04,11.11,-15,1
1622315580,94.75,996.29,1022.19,215,12.07,11.26,-15,1
1622315881,94.21,996.38,1022.28,215,12.12,11.23,-15,1
1622316182,93.72,996.38,1022.29,215,12.07,11.10,-15,1
1622316482,90.94,996.42,1022.32,215,12.08,10.66,-15,1
1622316783,90.85,996.41,1022.32,215,12.07,10.63,-15,1
1622317084,93.39,996.38,1022.28,215,12.06,11.04,-15,1
1622317386,94.52,996.34,1022.25,215,11.99,11.15,-15,1
1622317686,94.20,996.41,1022.31,215,12.05,11.16,-15,1
1622317987,94.18,996.39,1022.30,215,12.07,11.17,-15,1
1622318288,94.40,996.45,1022.35,215,12.12,11.26,-15,1
1622318888,93.86,996.50,1022.41,215,12.09,11.14,-17,1
1622319190,92.17,996.55,1022.45,215,12.12,10.90,-15,1
1622319490,93.65,996.46,1022.36,215,12.09,11.11,-16,1
1622319791,93.09,996.33,1022.23,215,12.05,10.98,-16,1
1622320092,93.96,996.40,1022.30,215,12.08,11.15,-16,1
1622320393,94.05,996.39,1022.29,215,12.06,11.14,-16,1
1622320694,94.90,996.40,1022.30,215,12.08,11.30,-16,1
1622320995,94.79,996.30,1022.20,215,12.05,11.25,-16,1
1622321295,95.21,996.37,1022.27,215,12.06,11.33,-15,1
1622321596,94.57,996.23,1022.13,215,12.02,11.18,-15,1
1622321897,94.00,996.19,1022.09,215,11.98,11.05,-15,1
1622322201,93.99,996.15,1022.06,215,11.90,10.97,-16,1
1622322503,94.18,996.24,1022.14,215,11.80,10.90,-17,1
1622322804,93.36,996.20,1022.10,215,11.78,10.75,-17,1
1622323106,91.44,996.24,1022.15,215,11.72,10.38,-17,1
1622323407,92.30,996.39,1022.29,215,11.62,10.42,-17,1
1622323708,93.81,996.16,1022.06,215,11.53,10.58,-17,1
1622324009,95.40,996.18,1022.08,215,11.51,10.81,-17,1
1622324310,93.53,996.16,1022.07,215,11.49,10.49,-17,1
1622324611,93.37,996.23,1022.13,215,11.43,10.41,-17,1
1622324911,91.94,996.23,1022.14,215,11.38,10.13,-17,1
1622325212,94.40,996.32,1022.22,215,11.27,10.41,-17,1
1622325514,94.27,996.22,1022.12,215,11.26,10.38,-17,1
1622325815,93.17,996.26,1022.16,215,11.26,10.21,-14,1
1622326116,91.98,996.20,1022.10,215,11.24,9.99,-15,1
1622326417,91.35,996.21,1022.12,215,11.20,9.85,-15,1
1622326718,91.28,996.28,1022.18,215,11.14,9.78,-15,1
1622327019,90.02,996.20,1022.10,215,11.08,9.51,-15,1
1622327320,90.05,996.24,1022.14,215,10.95,9.39,-15,1
1622327621,89.94,996.12,1022.03,215,10.89,9.31,-17,1
1622327922,89.88,996.17,1022.07,215,10.83,9.24,-17,1
1622328223,90.49,996.20,1022.10,215,10.77,9.29,-17,1
1622328824,91.73,996.18,1022.08,215,10.61,9.33,-17,1
1622329125,92.84,996.19,1022.10,215,10.60,9.50,-17,1
1622329426,92.20,996.12,1022.02,215,10.58,9.38,-16,1
1622329727,91.60,996.12,1022.03,215,10.59,9.29,-16,1
1622330028,91.92,996.11,1022.02,215,10.61,9.36,-17,1
1622330328,93.76,996.07,1021.98,215,10.56,9.61,-16,1
1622330630,93.03,996.04,1021.95,215,10.58,9.51,-16,1
1622330931,95.22,996.12,1022.02,215,10.58,9.86,-17,1
1622331234,94.35,996.10,1022.01,215,10.59,9.73,-16,1
1622331535,95.42,996.07,1021.98,215,10.61,9.92,-17,1
1622331835,93.68,996.11,1022.01,215,10.64,9.67,-17,1
1622332136,93.95,996.10,1022.01,215,10.62,9.70,-17,1
1622332437,94.33,996.04,1021.95,215,10.59,9.73,-17,1
1622332738,95.94,996.02,1021.92,215,10.60,9.99,-16,1
1622333039,94.75,996.10,1022.01,215,10.62,9.82,-16,1
1622333340,95.88,996.09,1021.99,215,10.61,9.99,-16,1
1622333641,93.82,996.06,1021.96,215,10.64,9.69,-16,1
1622333942,95.31,996.01,1021.92,215,10.62,9.91,-16,1
1622334242,92.56,996.02,1021.93,215,10.59,9.44,-16,1
1622334544,92.25,996.03,1021.94,215,10.61,9.41,-16,1
1622334845,92.35,995.99,1021.89,215,10.57,9.39,-16,1
1622335146,92.03,995.98,1021.88,215,10.50,9.27,-16,1
1622335447,94.29,996.05,1021.96,215,10.47,9.60,-16,1
1622335748,92.71,995.98,1021.88,215,10.36,9.24,-17,1
1622336049,94.27,995.93,1021.84,215,10.33,9.46,-17,1
1622336351,92.26,995.99,1021.89,215,10.34,9.15,-18,1
1622336652,95.56,995.97,1021.87,215,10.27,9.60,-17,1
1622336952,93.67,995.97,1021.87,215,10.23,9.26,-18,1
1622337254,92.97,995.97,1021.88,215,10.18,9.10,-18,1
1622337554,95.34,996.09,1021.99,215,10.11,9.41,-18,1
1622337855,95.03,995.96,1021.87,215,10.06,9.31,-18,1
1622338157,93.88,996.10,1022.00,215,10.12,9.19,-18,1
1622338458,93.74,996.10,1022.00,215,10.10,9.15,-18,1
1622338760,93.35,996.10,1022.00,215,10.01,8.99,-18,1
1622339362,93.84,996.15,1022.06,215,10.00,9.06,-18,1
1622339664,93.83,996.04,1021.95,215,9.93,8.99,-18,1
1622339965,95.94,996.03,1021.93,215,9.92,9.31,-18,1
1622340266,94.45,996.04,1021.94,215,9.67,8.83,-18,1
1622340567,95.33,996.03,1021.94,215,9.79,9.09,-18,1
1622340868,96.65,996.09,1021.99,215,9.79,9.29,-18,1
1622341169,96.16,996.06,1021.97,215,9.72,9.15,-18,1
1622341470,95.73,996.07,1021.98,215,9.72,9.08,-18,1
1622341772,95.18,996.02,1021.92,215,9.70,8.97,-18,1
1622342072,95.13,996.11,1022.01,215,9.64,8.91,-18,1
1622342373,95.17,995.97,1021.87,215,9.62,8.89,-18,1
1622342674,96.02,995.67,1021.57,215,9.53,8.93,-18,1
1622342975,96.09,995.98,1021.89,215,9.59,9.01,-18,1
1622343276,97.27,995.98,1021.88,215,9.58,9.18,-18,1
1622343577,95.15,996.01,1021.91,215,9.66,8.93,-18,1
1622343879,95.23,995.98,1021.88,215,9.62,8.90,-16,1
1622344180,96.91,996.09,1021.99,215,9.65,9.19,-16,1
1622344481,94.50,996.10,1022.01,215,9.78,8.95,-16,1
1622344782,95.27,996.16,1022.07,215,9.83,9.12,-16,1
1622345083,94.91,996.09,1022.00,215,9.91,9.14,-16,1
1622345384,95.25,996.12,1022.02,215,9.95,9.23,-16,1
1622345685,94.89,996.12,1022.03,215,9.97,9.20,-16,1
1622345985,93.67,996.27,1022.17,215,10.05,9.08,-16,1
1622346286,93.94,996.23,1022.14,215,10.09,9.17,-16,1
1622346587,93.06,996.32,1022.22,215,10.21,9.15,-16,1
1622346889,92.71,996.31,1022.22,215,10.28,9.16,-15,1
1622347190,92.57,996.30,1022.21,215,10.34,9.20,-16,1
1622347491,92.81,996.18,1022.08,215,10.38,9.28,-17,1
1622347792,93.41,996.31,1022.22,215,10.40,9.39,-17,1
1622348093,92.03,996.35,1022.26,215,10.65,9.42,-17,1
1622348394,92.32,996.47,1022.37,215,10.60,9.41,-17,1
1622348695,92.47,996.35,1022.25,215,10.65,9.49,-17,1
1622348996,92.38,996.41,1022.31,215,10.74,9.56,-17,1
1622349298,91.97,996.44,1022.35,215,10.84,9.60,-17,1
1622349600,92.16,996.37,1022.27,215,10.95,9.74,-17,1
1622349901,91.75,996.39,1022.30,215,11.13,9.85,-17,1
1622350202,89.41,996.42,1022.33,215,11.40,9.73,-17,1
1622350503,88.90,996.54,1022.45,215,11.35,9.60,-17,1
1622350804,89.08,996.48,1022.38,215,11.37,9.64,-17,1
1622351105,88.79,996.50,1022.41,215,11.30,9.53,-17,1
1622351406,89.31,996.48,1022.39,215,11.26,9.57,-17,1
1622351707,89.45,996.54,1022.44,215,11.21,9.55,-17,1
1622352008,88.49,996.64,1022.54,215,11.31,9.49,-17,1
1622352308,88.82,996.47,1022.37,215,11.17,9.40,-17,1
1622352911,91.60,996.60,1022.51,215,11.00,9.69,-17,1
1622353213,90.25,996.62,1022.53,215,11.09,9.56,-17,1
1622353514,88.53,996.63,1022.53,215,11.23,9.41,-17,1
1622353815,89.68,996.65,1022.55,215,11.27,9.65,-17,1
1622354117,89.38,996.74,1022.65,215,11.29,9.62,-17,1
1622354418,89.49,996.80,1022.71,215,11.24,9.59,-17,1
1622354721,90.93,996.83,1022.73,215,11.19,9.77,-17,1
1622355022,90.10,996.77,1022.67,215,11.29,9.74,-17,1
1622355323,89.59,996.76,1022.66,215,11.32,9.68,-17,1
1622355625,89.96,996.83,1022.73,215,11.34,9.76,-17,1
1622355926,90.06,996.99,1022.89,215,11.34,9.78,-17,1
1622356229,90.43,996.89,1022.79,215,11.26,9.76,-17,1
1622356530,90.91,996.85,1022.75,215,11.21,9.79,-17,1
1622356831,91.77,996.81,1022.72,215,11.17,9.89,-17,1
1622357132,90.90,996.89,1022.79,215,11.30,9.88,-17,1
1622357433,91.40,996.93,1022.84,215,11.32,9.98,-17,1
1622357734,92.61,996.98,1022.89,215,11.38,10.23,-17,1
1622358035,91.30,996.93,1022.83,215,11.67,10.31,-17,1
1622358337,90.32,996.90,1022.81,215,11.92,10.40,-15,1
1622358638,90.05,996.93,1022.83,215,12.02,10.45,-18,1
1622358939,90.11,996.94,1022.84,215,12.06,10.50,-18,1
1622359240,89.77,996.97,1022.87,215,12.12,10.50,-18,1
1622359541,89.65,997.00,1022.91,215,12.04,10.40,-18,1
1622359843,90.16,996.97,1022.87,215,12.02,10.47,-18,1
1622360144,89.52,996.90,1022.81,215,12.25,10.59,-18,1
1622360445,88.70,996.88,1022.78,215,12.38,10.58,-18,1
1622360746,88.72,996.98,1022.88,215,12.38,10.58,-18,1
1622361048,88.77,997.02,1022.92,215,12.13,10.34,-18,1
1622361349,89.20,997.02,1022.92,215,12.18,10.46,-18,1
1622361650,89.52,997.05,1022.96,215,12.14,10.48,-16,1
1622361951,88.92,997.00,1022.91,215,12.54,10.77,-16,1
1622362253,87.62,997.07,1022.98,215,12.66,10.67,-17,1
1622362554,86.71,997.05,1022.96,215,12.98,10.83,-16,1
1622362855,85.68,997.04,1022.95,215,13.38,11.04,-16,1
1622363156,82.32,997.11,1023.02,215,13.54,10.60,-16,1
1622363458,83.32,997.08,1022.98,215,13.57,10.81,-16,1
1622363758,80.88,997.18,1023.09,215,13.79,10.58,-16,1
1622364059,81.45,997.20,1023.10,215,13.64,10.53,-16,1
1622364360,80.45,997.18,1023.09,215,13.53,10.24,-16,1
1622364662,79.35,997.19,1023.10,215,13.88,10.38,-16,1
1622364963,79.18,997.16,1023.06,215,13.83,10.30,-16,1
1622365264,79.17,997.12,1023.02,215,14.06,10.52,-16,1
1622365565,78.18,997.07,1022.98,215,14.08,10.35,-16,1
1622365866,78.14,997.06,1022.97,215,14.06,10.32,-17,1
1622366167,78.20,997.06,1022.97,215,14.47,10.73,-15,1
1622366468,77.82,997.08,1022.98,215,14.60,10.78,-16,1
1622366769,78.12,997.15,1023.05,215,14.29,10.54,-16,1
1622367071,77.98,997.10,1023.00,215,14.31,10.53,-17,1
1622367373,79.22,997.13,1023.03,215,14.16,10.63,-17,1
1622367674,79.22,997.14,1023.04,215,14.25,10.71,-17,1
1622367975,78.56,997.18,1023.08,215,14.42,10.75,-16,1
1622368277,76.28,997.05,1022.96,215,14.75,10.63,-16,1
1622368577,77.81,997.07,1022.98,215,14.45,10.64,-16,1
1622368878,75.69,997.21,1023.12,215,14.35,10.13,-14,1
1622369179,76.37,997.08,1022.98,215,14.39,10.30,-14,1
1622369480,74.58,997.14,1023.04,215,14.40,9.96,-14,1
1622369781,75.36,997.10,1023.00,215,14.43,10.14,-16,1
1622370083,73.19,997.02,1022.92,215,14.66,9.92,-16,1
1622370383,73.45,996.96,1022.86,215,14.64,9.96,-16,1
1622370684,73.42,996.94,1022.84,215,14.80,10.11,-16,1
1622370985,71.42,997.06,1022.97,215,15.03,9.92,-16,1
1622371287,69.83,996.89,1022.79,215,15.73,10.25,-16,1
1622371588,69.97,997.05,1022.95,215,15.44,10.00,-17,1
1622371889,70.02,997.03,1022.94,215,15.21,9.79,-17,1
1622372190,71.93,997.06,1022.97,215,15.02,10.01,-17,1
1622372491,73.26,997.01,1022.91,215,14.93,10.20,-17,1
1622372792,74.47,997.05,1022.95,215,14.82,10.34,-17,1
1622373092,73.53,997.06,1022.97,215,14.77,10.10,-16,1
1622373393,74.31,997.09,1023.00,215,14.60,10.09,-16,1
1622373694,75.89,997.07,1022.98,215,14.49,10.30,-16,1
1622373996,77.17,997.12,1023.02,215,14.38,10.45,-16,1
1622374298,79.16,997.13,1023.04,215,14.24,10.69,-16,1
1622374598,81.75,997.16,1023.07,215,14.19,11.13,-16,1
1622374899,82.42,997.17,1023.07,215,14.39,11.45,-16,1
1622375200,81.05,997.10,1023.01,215,14.57,11.37,-16,1
1622375501,80.63,997.15,1023.05,215,14.92,11.63,-17,1
1622375802,78.62,997.10,1023.00,215,15.07,11.40,-16,1
1622376104,76.14,997.10,1023.00,215,15.11,10.95,-16,1
1622376405,77.25,997.03,1022.94,215,15.16,11.22,-16,1
1622376705,76.82,997.07,1022.97,215,15.45,11.42,-16,1
1622377007,62.88,997.25,1023.15,215,15.33,8.31,-15,1
1622377308,61.80,997.15,1023.05,215,15.33,8.06,-16,1
1622377610,62.75,997.21,1023.12,215,15.10,8.06,-16,1
1622377911,61.37,997.22,1023.12,215,15.16,7.79,-15,1
1622378212,61.44,997.12,1023.03,215,15.40,8.04,-16,1
1622378513,61.59,997.06,1022.96,215,15.92,8.57,-16,1
1622378813,60.89,997.12,1023.02,215,16.38,8.83,-15,1
1622379114,59.88,997.08,1022.99,215,16.36,8.56,-18,1
1622379416,59.54,997.08,1022.98,215,16.34,8.46,-18,1
1622379717,59.10,996.84,1022.74,215,16.88,8.86,-18,1
1622380017,57.21,996.82,1022.73,215,16.92,8.42,-17,1
1622380318,57.52,996.85,1022.75,215,17.45,8.99,-17,1
1622380619,56.36,996.84,1022.74,215,17.41,8.65,-17,1
1622380920,56.82,996.96,1022.86,215,17.13,8.51,-17,1
1622381222,55.78,996.75,1022.65,215,17.44,8.53,-17,1
1622381523,56.27,996.86,1022.76,215,17.34,8.56,-17,1
1622381824,56.29,996.68,1022.58,215,17.14,8.38,-17,1
1622382126,56.79,996.70,1022.61,215,17.09,8.47,-18,1
1622382427,58.07,996.62,1022.53,215,17.09,8.80,-18,1
1622382728,59.29,996.65,1022.55,215,17.69,9.67,-18,1
1622383029,57.65,996.53,1022.44,215,17.83,9.38,-18,1
1622383330,56.44,996.47,1022.37,215,18.28,9.49,-18,1
1622383635,54.35,996.40,1022.30,215,18.07,8.73,-18,1
1622383937,53.60,996.51,1022.41,215,17.91,8.38,-18,1
1622384239,56.56,996.47,1022.38,215,17.44,8.73,-18,1
1622384540,57.25,996.75,1022.65,215,17.22,8.71,-18,1
1622384841,56.41,996.85,1022.76,215,16.26,7.59,-18,1
1622385143,60.56,997.33,1023.24,215,15.32,7.75,-18,1
1622385444,63.94,997.33,1023.23,215,14.98,8.23,-18,1
1622385746,67.09,997.47,1023.37,215,14.98,8.94,-18,1
1622386047,73.91,997.49,1023.39,215,14.57,9.98,-18,1
1622386349,75.53,997.50,1023.40,215,14.36,10.11,-16,1
1622386649,77.74,997.66,1023.57,215,14.13,10.31,-15,1
1622387251,79.42,997.61,1023.52,215,14.04,10.55,-15,1
1622387552,78.36,997.47,1023.37,215,14.21,10.51,-15,1
1622387853,80.47,997.41,1023.32,215,14.02,10.73,-14,1
1622388156,78.41,997.36,1023.27,215,14.28,10.59,-15,1
1622388458,77.29,997.39,1023.29,215,14.39,10.48,-14,1
1622388760,76.48,997.48,1023.38,215,14.54,10.47,-14,1
1622389062,76.56,997.48,1023.38,215,14.65,10.59,-15,1
1622389362,74.49,997.53,1023.44,215,14.76,10.28,-17,1
1622389663,74.52,997.55,1023.46,215,14.45,9.99,-17,1
1622389964,74.28,997.58,1023.48,215,14.63,10.12,-17,1
1622390265,74.12,997.53,1023.44,215,14.80,10.25,-16,1
1622390867,74.08,997.62,1023.52,215,15.07,10.50,-16,1
1622391168,75.32,997.67,1023.57,215,14.73,10.42,-16,1
1622391470,76.14,997.67,1023.58,215,14.70,10.55,-16,1
1622391770,79.27,997.78,1023.68,215,14.44,10.91,-16,1
1622392071,80.45,997.88,1023.79,215,14.51,11.20,-16,1
1622392373,81.68,997.97,1023.88,215,14.41,11.33,-16,1
1622392673,76.12,997.86,1023.77,215,14.12,9.99,-16,1
1622392975,75.71,997.91,1023.82,215,14.24,10.03,-17,1
1622393276,76.93,997.89,1023.79,215,14.13,10.16,-16,1
1622393577,75.52,998.13,1024.03,215,14.03,9.78,-16,1
1622393880,77.92,998.01,1023.92,215,13.69,9.92,-16,1
1622394481,82.92,997.96,1023.86,215,13.08,10.26,-16,1
1622394782,85.53,997.98,1023.88,215,12.81,10.45,-16,1
1622395082,88.92,997.94,1023.84,215,12.66,10.89,-16,1
1622395383,86.26,997.97,1023.88,215,12.86,10.63,-15,1
1622395684,86.81,997.96,1023.86,215,12.95,10.82,-15,1
1622395985,87.16,997.86,1023.76,215,12.93,10.86,-15,1
1622396286,85.71,997.80,1023.71,215,12.97,10.64,-15,1
1622396586,87.22,997.82,1023.73,215,12.90,10.84,-15,1
1622396887,88.29,997.84,1023.74,215,12.93,11.05,-15,1
1622397188,85.96,997.77,1023.67,215,13.02,10.74,-15,1
1622397489,90.22,997.80,1023.71,215,13.03,11.48,-15,1
1622397790,89.22,997.92,1023.83,215,13.02,11.30,-14,1
1622398091,87.57,997.95,1023.85,215,13.11,11.11,-15,1
1622398392,90.09,997.92,1023.82,215,13.14,11.56,-15,1
1622398693,86.82,997.92,1023.82,215,13.13,10.99,-16,1
1622398993,88.84,997.93,1023.84,215,13.11,11.32,-15,1
1622399294,89.26,998.04,1023.94,215,13.10,11.38,-15,1
1622399595,87.60,998.04,1023.94,215,13.10,11.10,-16,1
1622399897,91.00,998.11,1024.01,215,13.06,11.64,-16,1
1622400198,91.34,998.09,1023.99,215,13.10,11.73,-15,1
1622400499,91.28,998.27,1024.17,215,13.09,11.71,-14,1
1622400800,91.85,998.25,1024.15,215,13.06,11.78,-14,1
1622401100,91.68,998.29,1024.20,215,13.04,11.73,-14,1
1622401401,92.83,998.27,1024.18,215,13.00,11.88,-15,1
1622401702,93.08,998.35,1024.26,215,13.00,11.92,-17,1
1622402003,90.82,998.39,1024.29,215,13.00,11.55,-17,1
1622402303,90.96,998.33,1024.23,215,12.99,11.56,-16,1
1622402604,91.99,998.38,1024.29,215,12.99,11.73,-17,1
1622402904,92.08,998.44,1024.34,215,13.00,11.76,-17,1
1622403205,93.10,998.52,1024.43,215,13.01,11.93,-17,1
1622403507,92.35,998.42,1024.32,215,13.00,11.80,-17,1
1622403808,91.64,998.42,1024.33,215,12.97,11.65,-17,1
1622404109,91.55,998.44,1024.35,215,12.95,11.62,-16,1
1622404410,91.87,998.41,1024.32,215,12.96,11.68,-17,1
1622404712,90.93,998.43,1024.33,215,12.89,11.46,-17,1
1622405013,92.48,998.55,1024.45,215,12.83,11.65,-16,1
1622405314,91.63,998.54,1024.44,215,12.82,11.50,-17,1
1622405614,91.12,998.36,1024.26,215,12.78,11.38,-17,1
1622405915,90.46,998.40,1024.31,215,12.79,11.28,-16,1
1622406215,92.66,998.49,1024.40,215,12.78,11.63,-16,1
1622406516,92.56,998.51,1024.42,215,12.77,11.61,-16,1
1622406817,92.42,998.56,1024.46,215,12.75,11.56,-17,1
1622407118,92.09,998.52,1024.43,215,12.73,11.49,-16,1
1622407419,92.04,998.45,1024.36,215,12.69,11.44,-16,1
1622407720,89.93,998.39,1024.29,215,12.69,11.09,-17,1
1622408021,89.76,998.42,1024.33,215,12.60,10.97,-16,1
1622408321,91.43,998.39,1024.30,215,12.42,11.07,-17,1
1622408622,92.32,998.41,1024.31,215,12.31,11.11,-15,1
1622408922,93.24,998.39,1024.29,215,12.13,11.08,-15,1
1622409223,93.11,998.45,1024.36,215,12.31,11.24,-18,1
1622409524,92.81,998.45,1024.36,215,12.29,11.17,-17,1
1622409824,93.38,998.48,1024.39,215,12.25,11.22,-17,1
1622410125,93.43,998.45,1024.35,215,12.26,11.24,-17,1
1622410426,92.84,998.41,1024.32,215,12.22,11.11,-17,1
1622410727,93.51,998.38,1024.28,215,12.20,11.19,-18,1
1622411029,92.04,998.36,1024.26,215,12.23,10.98,-15,1
1622411330,93.91,998.34,1024.24,215,12.26,11.32,-15,1
1622411632,93.70,998.33,1024.23,215,12.25,11.27,-15,1
1622411933,93.48,998.30,1024.21,215,12.24,11.23,-16,1
1622412234,93.35,998.30,1024.20,215,12.22,11.19,-15,1
1622412535,93.03,998.30,1024.20,215,12.20,11.12,-15,1
1622412836,93.59,998.31,1024.21,215,12.19,11.20,-15,1
1622413137,92.11,998.25,1024.15,215,12.19,10.96,-15,1
1622413438,94.15,998.25,1024.15,215,12.18,11.28,-15,1
1622413739,93.82,998.21,1024.12,215,12.20,11.24,-15,1
1622414039,94.08,998.18,1024.08,215,12.15,11.24,-15,1
1622414340,93.79,998.24,1024.15,215,12.17,11.21,-15,1
1622414641,94.09,998.21,1024.12,215,12.12,11.21,-15,1
1622414942,93.95,998.25,1024.16,215,12.15,11.22,-15,1
1622415243,94.17,998.22,1024.12,215,12.14,11.24,-15,1
1622415544,94.04,998.17,1024.08,215,12.13,11.21,-15,1
1622415845,93.92,998.15,1024.05,215,12.10,11.16,-14,1
1622416147,94.14,998.14,1024.04,215,12.11,11.21,-15,1
1622416448,94.41,998.07,1023.97,215,12.11,11.25,-15,1
1622416749,94.13,998.11,1024.01,215,12.13,11.22,-16,1
1622417050,93.99,998.10,1024.00,215,12.12,11.19,-15,1
1622417351,93.88,998.06,1023.97,215,12.06,11.12,-15,1
1622417654,94.23,998.10,1024.01,215,12.11,11.22,-15,1
1622417956,93.91,998.04,1023.95,215,12.09,11.15,-15,1
1622418257,93.88,997.98,1023.89,215,12.05,11.10,-15,1
1622418559,94.21,997.76,1023.66,215,12.07,11.18,-15,1
1622418860,94.08,997.92,1023.82,215,12.07,11.16,-15,1
1622419161,93.96,997.89,1023.80,215,12.06,11.13,-15,1
1622419462,93.94,997.92,1023.82,215,12.05,11.11,-15,1
1622419763,93.70,997.92,1023.82,215,12.02,11.05,-15,1
1622420064,94.11,997.84,1023.74,215,11.98,11.07,-15,1
1622420366,94.16,997.83,1023.74,215,11.96,11.06,-15,1
1622420667,93.76,997.70,1023.60,215,11.94,10.98,-15,1
1622420967,93.53,997.73,1023.64,215,11.91,10.91,-15,1
1622421268,92.16,997.70,1023.60,215,11.89,10.67,-16,1
1622421570,91.90,997.64,1023.55,215,11.85,10.59,-16,1
1622421872,92.37,997.75,1023.66,215,11.83,10.64,-16,1
1622422172,91.93,997.67,1023.57,215,11.88,10.62,-16,1
1622422474,93.80,997.61,1023.51,215,11.82,10.86,-16,1
1622422776,93.94,997.58,1023.48,215,11.81,10.88,-16,1
1622423077,93.98,997.52,1023.42,215,11.79,10.86,-14,1
1622423377,94.01,997.41,1023.32,215,11.79,10.87,-14,1
1622423678,93.80,997.43,1023.33,215,11.75,10.79,-14,1
1622423979,93.95,997.38,1023.28,215,11.76,10.83,-15,1
1622424281,94.21,997.39,1023.29,215,11.68,10.79,-14,1
1622424582,92.82,997.34,1023.24,215,11.79,10.68,-14,1
1622424883,92.26,997.34,1023.24,215,11.75,10.55,-14,1
1622425184,92.41,997.36,1023.26,215,11.75,10.57,-15,1
1622425485,92.95,997.40,1023.31,215,11.73,10.64,-14,1
1622425787,93.88,997.40,1023.31,215,11.72,10.78,-14,1
1622426088,93.18,997.45,1023.36,215,11.72,10.66,-14,1
1622426389,93.42,997.40,1023.30,215,11.72,10.70,-14,1
1622426690,93.11,997.48,1023.38,215,11.75,10.68,-14,1
1622426991,92.45,997.36,1023.26,215,11.70,10.53,-14,1
1622427291,92.17,997.43,1023.33,215,11.69,10.47,-14,1
1622427592,92.06,997.33,1023.23,215,11.66,10.42,-14,1
1622427893,92.77,997.33,1023.23,215,11.67,10.55,-14,1
1622428194,93.35,997.28,1023.18,215,11.67,10.64,-14,1
1622428495,92.88,997.33,1023.23,215,11.64,10.54,-20,1
1622428797,92.58,997.33,1023.24,215,11.65,10.50,-17,1
1622429098,93.68,997.28,1023.18,215,11.65,10.68,-14,1
1622429399,92.25,997.24,1023.14,215,11.64,10.43,-14,1
1622429700,91.47,997.36,1023.27,215,11.68,10.35,-15,1
1622430000,92.70,997.35,1023.25,215,11.64,10.51,-14,1
1622430302,91.74,997.32,1023.22,215,11.62,10.33,-15,1
1622430603,91.81,997.34,1023.24,215,11.62,10.34,-15,1
1622430903,91.00,997.35,1023.25,215,11.64,10.23,-14,1
1622431205,90.96,997.37,1023.27,215,11.61,10.19,-14,1
1622431507,91.94,997.41,1023.31,215,11.63,10.37,-14,1
1622431808,91.87,997.32,1023.22,215,11.62,10.35,-15,1
1622432109,90.35,997.34,1023.25,215,11.70,10.18,-15,1
1622432409,90.66,997.31,1023.22,215,11.67,10.20,-15,1
1622432710,90.52,997.31,1023.22,215,11.67,10.18,-14,1
1622433011,91.57,997.34,1023.24,215,11.64,10.32,-15,1
1622433312,91.90,997.36,1023.26,215,11.61,10.35,-20,1
1622433612,90.86,997.50,1023.40,215,11.67,10.24,-15,1
1622433913,90.98,997.39,1023.29,215,11.70,10.29,-14,1
1622434215,91.25,997.41,1023.31,215,11.66,10.29,-14,1
1622434516,91.23,997.31,1023.22,215,11.67,10.30,-15,1
1622434817,91.07,997.40,1023.31,215,11.72,10.32,-14,1
1622435162,91.75,997.42,1023.33,215,11.69,10.40,-15,1
1622435422,92.82,997.41,1023.31,215,11.57,10.46,-15,1
1622435723,92.98,997.41,1023.31,215,11.63,10.54,-15,1
1622436025,92.94,997.31,1023.22,215,11.63,10.54,-15,1
1622436327,93.06,997.41,1023.31,215,11.70,10.63,-15,1
1622436628,91.90,997.32,1023.22,215,11.66,10.40,-15,1
1622436929,93.28,997.27,1023.18,215,11.73,10.69,-15,1
1622437230,91.38,997.28,1023.18,215,11.84,10.49,-15,1
1622437533,91.51,997.35,1023.25,215,11.84,10.51,-15,1
1622437834,91.50,997.30,1023.21,215,11.85,10.52,-15,1
1622438135,93.23,997.31,1023.21,215,11.76,10.71,-15,1
1622438437,92.19,997.36,1023.27,215,11.87,10.65,-15,1
1622438738,90.89,997.34,1023.25,215,11.99,10.56,-15,1
1622439038,90.68,997.33,1023.23,215,12.04,10.57,-32,1
1622439339,89.92,997.33,1023.23,215,12.21,10.62,-15,1
1622439640,90.98,997.37,1023.28,215,12.31,10.89,-15,1
1622439941,89.50,997.38,1023.28,215,12.52,10.85,-15,1
1622440242,88.94,997.34,1023.25,215,12.82,11.05,-15,1
1622440543,87.47,997.26,1023.16,215,13.03,11.01,-15,1
1622440844,86.37,997.34,1023.24,215,13.10,10.89,-16,1
1622441145,84.46,997.29,1023.19,215,13.37,10.82,-15,1
1622441446,83.25,997.25,1023.16,215,13.47,10.70,-15,1
1622441746,82.82,997.31,1023.22,215,13.62,10.77,-15,1
1622442047,80.33,997.31,1023.21,215,13.88,10.56,-15,1
1622442349,77.79,997.30,1023.20,215,14.13,10.32,-15,1
1622442650,77.73,997.36,1023.27,215,14.29,10.47,-15,1
1622442951,76.39,997.17,1023.07,215,14.70,10.60,-15,1
1622443252,74.80,997.26,1023.17,215,14.89,10.47,-15,1
1622443553,73.23,997.25,1023.16,215,14.84,10.11,-16,1
1622443854,73.03,997.29,1023.20,215,14.82,10.05,-17,1
1622444155,75.02,997.28,1023.18,215,14.91,10.53,-15,1
1622444456,69.41,997.27,1023.17,215,14.87,9.34,-15,1
1622444757,71.40,997.23,1023.13,215,14.76,9.65,-15,1
1622445057,71.48,997.20,1023.10,215,15.07,9.97,-16,1
1622445358,71.06,997.25,1023.15,215,14.74,9.56,-16,1
1622445660,70.55,997.16,1023.06,215,14.68,9.40,-15,1
1622445961,69.20,997.12,1023.02,215,14.89,9.31,-15,1
1622446262,71.30,997.06,1022.96,215,15.22,10.07,-15,1
1622446563,71.32,997.08,1022.98,215,15.62,10.46,-18,1
1622446865,68.41,997.08,1022.98,215,15.72,9.93,-17,1
1622447166,64.94,996.99,1022.90,215,16.10,9.52,-17,1
1622447468,65.15,996.97,1022.88,215,16.46,9.91,-17,1
1622447768,59.98,997.02,1022.92,215,16.39,8.62,-17,1
1622448069,53.42,996.98,1022.88,215,16.34,6.87,-17,1
1622448672,55.69,996.79,1022.69,215,16.19,7.34,-16,1
1622448972,53.26,996.80,1022.70,215,16.43,6.91,-16,1
1622449274,52.13,996.66,1022.57,215,16.43,6.60,-17,1
1622449575,51.91,996.84,1022.75,215,16.71,6.80,-16,1
1622449876,50.77,996.71,1022.61,215,16.53,6.31,-16,1
1622450178,52.10,996.64,1022.55,215,17.11,7.22,-16,1
1622450480,54.42,996.62,1022.53,215,17.50,8.22,-16,1
1622450781,58.05,996.56,1022.46,215,17.65,9.31,-16,1
1622451083,57.92,996.66,1022.56,215,17.51,9.15,-16,1
1622451388,58.00,996.63,1022.53,215,16.93,8.63,-17,1
1622451688,58.63,996.61,1022.51,215,16.87,8.73,-17,1
1622451988,56.37,996.65,1022.55,215,16.81,8.09,-16,1
1622452289,57.07,996.50,1022.40,215,17.27,8.71,-14,1
1622452892,55.46,996.52,1022.42,215,17.85,8.83,-16,1
1622453193,54.75,996.47,1022.37,215,17.96,8.74,-17,1
1622453494,48.18,996.39,1022.29,215,17.80,6.72,-15,1
1622453795,43.28,996.35,1022.25,215,17.51,4.90,-15,1
1622454096,41.99,996.11,1022.01,215,17.31,4.29,-15,1
1622454397,43.13,996.26,1022.16,215,17.61,4.94,-16,1
1622455000,42.78,996.31,1022.21,215,17.34,4.58,-15,1
1622455302,41.63,996.37,1022.28,215,16.83,3.73,-15,1
1622455603,40.68,996.21,1022.11,215,17.27,3.80,-15,1
1622456206,41.47,996.19,1022.09,215,17.67,4.43,-15,1
1622456508,40.62,996.10,1022.00,215,17.59,4.07,-15,1
1622456808,39.89,996.13,1022.03,215,17.50,3.73,-15,1
1622457109,40.63,996.07,1021.97,215,17.59,4.07,-15,1
1622457411,38.63,996.13,1022.04,215,18.08,3.79,-14,1
1622457713,38.77,995.70,1021.61,215,18.23,3.97,-16,1
1622458013,40.49,996.13,1022.03,215,17.67,4.09,-16,1
1622458314,42.53,996.02,1021.93,215,17.39,4.54,-16,1
1622458615,42.49,995.98,1021.89,215,17.42,4.56,-16,1
1622458916,41.53,995.95,1021.85,215,17.78,4.55,-16,1
1622459218,39.17,996.10,1022.00,215,17.95,3.87,-17,1
1622459519,38.55,995.90,1021.81,215,17.78,3.49,-16,1
1622459820,38.79,995.98,1021.88,215,18.12,3.89,-17,1
1622460121,39.71,996.00,1021.91,215,17.99,4.10,-17,1
1622460422,40.11,996.10,1022.00,215,17.79,4.06,-17,1
1622460725,40.77,995.97,1021.87,215,17.41,3.96,-17,1
1622461026,41.21,995.88,1021.79,215,17.90,4.55,-17,1
1622461328,39.36,996.02,1021.92,215,17.86,3.86,-17,1
1622461629,40.56,995.78,1021.69,215,18.04,4.45,-17,1
1622461930,40.57,995.75,1021.66,215,18.27,4.66,-17,1
1622462231,39.26,995.66,1021.56,215,18.48,4.38,-15,1
1622462835,37.23,995.66,1021.56,215,18.36,3.52,-16,1
1622463437,38.36,995.57,1021.48,215,18.64,4.19,-16,1
1622464040,38.06,995.61,1021.51,215,18.11,3.61,-16,1
1622464342,38.72,995.46,1021.36,215,18.31,4.03,-16,1
1622464643,36.45,995.37,1021.27,215,18.42,3.27,-16,1
1622464945,35.07,995.39,1021.30,215,18.40,2.71,-16,1
1622465246,37.48,995.41,1021.31,215,18.52,3.75,-16,1
1622465547,40.63,995.30,1021.20,215,18.71,5.08,-16,1
1622465848,39.91,995.33,1021.24,215,18.66,4.77,-18,1
1622466449,42.41,995.27,1021.18,215,18.28,5.31,-16,1
1622466751,42.46,995.38,1021.29,215,18.41,5.44,-16,1
1622467051,43.35,995.13,1021.04,215,17.71,5.10,-15,1
1622467353,43.60,995.40,1021.31,215,17.73,5.21,-15,1
1622467654,43.65,995.31,1021.22,215,17.98,5.45,-16,1
1622467955,42.24,995.33,1021.23,215,18.36,5.32,-16,1
1622468559,40.61,995.22,1021.12,215,19.13,5.45,-16,1
1622468861,43.59,995.42,1021.32,215,19.17,6.51,-15,1
1622469161,44.81,995.51,1021.41,215,19.10,6.84,-16,1
1622469463,49.72,995.54,1021.45,215,18.49,7.81,-16,1
1622470064,53.24,995.57,1021.47,215,17.57,7.96,-16,1
1622470365,53.70,995.57,1021.48,215,17.39,7.92,-16,1
1622470665,55.27,995.51,1021.41,215,17.31,8.27,-16,1
1622470966,58.06,995.53,1021.43,215,17.36,9.05,-15,1
1622471267,58.60,995.58,1021.48,215,17.47,9.29,-16,1
1622471568,56.90,995.61,1021.52,215,17.63,9.00,-16,1
1622471869,56.37,995.64,1021.54,215,17.72,8.94,-15,1
1622472171,57.02,995.72,1021.62,215,17.81,9.20,-16,1
1622472471,53.35,995.66,1021.57,215,18.04,8.43,-16,1
1622472772,52.65,995.62,1021.52,215,18.24,8.42,-16,1
1622473073,52.14,995.63,1021.53,215,18.25,8.29,-16,1
1622473674,50.51,995.57,1021.47,215,18.50,8.05,-16,1
1622473975,50.37,995.56,1021.46,215,18.23,7.76,-16,1
1622474275,50.54,995.61,1021.52,215,17.92,7.52,-16,1
1622474576,50.50,995.62,1021.52,215,17.62,7.23,-16,1
1622474877,52.55,995.60,1021.51,215,17.50,7.71,-16,1
1622475178,53.03,995.55,1021.46,215,17.41,7.76,-15,1
1622475479,55.11,995.58,1021.49,215,17.25,8.17,-15,1
1622475780,54.71,995.50,1021.40,215,17.20,8.02,-15,1
1622476081,54.23,995.50,1021.41,215,17.14,7.83,-15,1
1622476383,56.37,995.50,1021.41,215,17.08,8.35,-15,1
1622476683,57.51,995.57,1021.48,215,16.96,8.53,-15,1
1622477284,56.14,995.59,1021.49,215,16.84,8.06,-17,1
1622477585,57.11,995.55,1021.45,215,16.88,8.35,-17,1
1622477886,57.59,995.59,1021.49,215,16.83,8.43,-17,1
1622478187,58.27,995.52,1021.42,215,16.81,8.58,-17,1
1622478488,58.32,995.52,1021.43,215,16.77,8.56,-17,1
1622478789,57.32,995.50,1021.40,215,16.77,8.30,-17,1
1622479090,59.33,995.57,1021.47,215,16.69,8.74,-16,1
1622479391,60.80,995.70,1021.60,215,16.68,9.09,-16,1
1622479693,61.23,995.61,1021.52,215,16.70,9.21,-17,1
1622479993,60.56,995.58,1021.48,215,16.79,9.14,-17,1
1622480294,60.72,995.54,1021.45,215,16.86,9.24,-17,1
1622480595,60.34,995.54,1021.44,215,16.86,9.15,-13,1
1622480896,59.59,995.57,1021.47,215,16.76,8.87,-15,1
1622481197,60.33,995.54,1021.45,215,16.63,8.93,-15,1
1622481498,61.61,995.56,1021.46,215,16.47,9.09,-15,1
1622481799,63.06,995.53,1021.43,215,16.32,9.29,-16,1
1622482100,63.82,995.45,1021.35,215,16.20,9.36,-15,1
1622482401,65.45,995.51,1021.41,215,16.05,9.59,-15,1
1622483305,67.22,995.74,1021.64,215,15.66,9.61,-15,1
1622483606,68.45,995.58,1021.49,215,15.51,9.74,-15,1
1622483907,69.42,995.60,1021.50,215,15.40,9.85,-15,1
1622484209,71.51,995.59,1021.50,215,15.32,10.21,-16,1
1622484510,72.70,995.55,1021.46,215,15.20,10.34,-16,1
1622484811,73.20,995.60,1021.51,215,15.04,10.29,-16,1
1622485112,74.40,995.62,1021.52,215,14.88,10.38,-16,1
1622485414,75.87,995.59,1021.49,215,14.72,10.52,-16,1
1622485715,76.74,995.68,1021.59,215,14.60,10.58,-16,1
1622486015,75.90,995.65,1021.55,215,14.44,10.26,-16,1
1622486317,77.19,995.73,1021.64,215,14.30,10.37,-16,1
1622486618,78.54,995.79,1021.69,215,14.13,10.47,-16,1
1622486919,79.23,995.83,1021.74,215,13.95,10.42,-16,1
1622487220,80.27,995.89,1021.79,215,13.78,10.45,-16,1
1622487521,81.69,995.75,1021.65,215,13.67,10.61,-16,1
1622487822,82.00,996.00,1021.90,215,13.48,10.48,-18,1
1622488123,83.00,995.99,1021.89,215,13.43,10.61,-16,1
1622488424,82.70,996.12,1022.03,215,13.31,10.44,-16,1
1622488725,82.39,996.19,1022.09,215,13.21,10.29,-17,1
1622489027,84.62,996.18,1022.09,215,13.14,10.62,-16,1
1622489328,82.59,996.21,1022.11,215,13.10,10.22,-17,1
1622489629,81.99,996.38,1022.28,215,13.06,10.07,-17,1
1622489930,84.96,996.27,1022.17,215,12.99,10.53,-17,1
1622490231,81.57,996.29,1022.19,215,12.97,9.90,-17,1
1622490532,84.60,996.24,1022.14,215,12.89,10.37,-17,1
1622490832,82.95,996.39,1022.29,215,12.80,9.99,-17,1
1622491134,84.66,996.54,1022.44,215,12.67,10.16,-21,1
1622491436,82.22,996.53,1022.43,215,12.65,9.71,-15,1
1622491736,84.29,996.49,1022.39,215,12.62,10.05,-14,1
1622492339,83.56,996.38,1022.29,215,12.70,10.00,-14,1
1622492640,84.19,996.52,1022.43,215,12.68,10.09,-14,1
1622492941,83.50,996.51,1022.41,215,12.64,9.93,-16,1
1622493243,83.33,996.56,1022.47,215,12.66,9.92,-16,1
1622493544,85.35,996.53,1022.44,215,12.64,10.26,-15,1
1622493845,84.51,996.51,1022.41,215,12.66,10.13,-16,1
1622494146,84.48,996.39,1022.30,215,12.65,10.11,-15,1
1622494447,84.39,996.43,1022.34,215,12.69,10.14,-15,1
1622494748,83.95,996.45,1022.36,215,12.71,10.08,-15,1
1622495049,82.61,996.47,1022.37,215,12.71,9.84,-17,1
1622495350,81.63,996.45,1022.36,215,12.71,9.66,-18,1
1622495651,80.20,996.41,1022.32,215,12.63,9.32,-18,1
1622495952,80.18,996.47,1022.38,215,12.59,9.28,-18,1
1622496253,80.69,996.48,1022.39,215,12.56,9.34,-17,1
1622496555,80.22,996.52,1022.43,215,12.58,9.27,-18,1
1622496856,79.96,996.55,1022.45,215,12.55,9.20,-18,1
1622497157,79.33,996.57,1022.47,215,12.41,8.94,-17,1
1622497460,80.79,996.51,1022.41,215,12.40,9.20,-17,1
1622498065,81.55,996.44,1022.35,215,12.24,9.19,-17,1
1622498366,80.77,996.43,1022.33,215,12.25,9.05,-17,1
1622498667,82.36,996.44,1022.35,215,12.19,9.28,-15,1
1622498968,82.74,996.43,1022.33,215,12.10,9.26,-15,1
1622499269,82.93,996.41,1022.31,215,12.02,9.22,-15,1
1622499572,82.78,996.44,1022.34,215,11.93,9.10,-15,1
1622499873,83.27,996.42,1022.32,215,11.84,9.10,-15,1
1622500175,82.70,996.40,1022.30,215,11.78,8.94,-15,1
1622500475,84.51,996.39,1022.30,215,11.69,9.18,-15,1
1622500777,84.81,996.56,1022.47,215,11.58,9.12,-15,1
1622501079,84.96,996.39,1022.29,215,11.46,9.03,-15,1
1622501380,84.03,996.36,1022.26,215,11.39,8.80,-15,1
1622501681,85.04,996.26,1022.16,215,11.31,8.90,-19,1
1622501982,84.75,996.31,1022.22,215,11.23,8.77,-14,1
1622502283,85.12,996.35,1022.25,215,11.02,8.62,-17,1
1622502584,85.44,996.36,1022.26,215,10.95,8.61,-16,1
1622502886,85.05,996.36,1022.26,215,10.97,8.56,-16,1
1622503187,84.90,996.35,1022.25,215,10.86,8.43,-15,1
1622503488,85.77,996.31,1022.22,215,10.80,8.52,-15,1
1622503789,84.99,996.37,1022.27,215,10.76,8.35,-15,1
1622504090,86.27,996.33,1022.24,215,10.75,8.56,-15,1
1622504391,86.17,996.26,1022.16,215,10.72,8.51,-16,1
1622504692,85.79,996.25,1022.15,215,10.67,8.40,-16,1
1622504993,85.52,996.28,1022.18,215,10.60,8.28,-17,1
1622505595,86.52,996.24,1022.14,215,10.47,8.33,-16,1
1622505896,85.89,996.28,1022.18,215,10.38,8.13,-16,1
1622506197,86.42,996.16,1022.06,215,10.18,8.02,-17,1
1622506499,86.38,996.14,1022.04,215,10.23,8.07,-17,1
1622506799,86.05,996.14,1022.05,215,10.11,7.89,-17,1
1622507100,85.77,996.16,1022.07,215,10.05,7.78,-18,1
1622507400,86.48,996.18,1022.08,215,9.96,7.82,-17,1
1622507701,86.49,996.19,1022.09,215,9.90,7.76,-17,1
1622508003,86.63,996.16,1022.06,215,9.83,7.72,-17,1
1622508304,87.48,996.19,1022.10,215,9.77,7.80,-17,1
1622508605,87.35,996.20,1022.11,215,9.66,7.67,-17,1
1622508907,87.44,996.18,1022.08,215,9.58,7.60,-17,1
1622509208,87.62,996.03,1021.93,215,9.52,7.58,-17,1
1622509509,86.98,996.18,1022.08,215,9.47,7.42,-15,1
1622509810,86.71,996.15,1022.06,215,9.40,7.30,-15,1
1622510111,86.94,996.21,1022.11,215,9.32,7.26,-14,1
1622510412,87.29,996.24,1022.15,215,9.21,7.21,-14,1
1622510714,87.95,996.25,1022.15,215,9.15,7.27,-15,1
1622511014,87.31,996.25,1022.15,215,9.12,7.13,-18,1
1622511315,87.36,996.25,1022.16,215,8.99,7.01,-15,1
1622511617,87.13,996.27,1022.18,215,8.91,6.89,-15,1
1622511918,87.07,996.24,1022.14,215,8.82,6.79,-15,1
1622512219,86.95,996.23,1022.13,215,8.75,6.71,-24,1
1622512520,86.85,996.16,1022.06,215,8.70,6.64,-15,1
1622512822,87.22,996.12,1022.03,215,8.60,6.60,-15,1
1622513122,87.44,996.14,1022.04,215,8.52,6.56,-15,1
1622513424,87.60,996.11,1022.01,215,8.44,6.51,-15,1
1622513725,88.09,996.12,1022.02,215,8.36,6.51,-15,1
1622514026,88.16,996.12,1022.02,215,8.39,6.55,-17,1
1622514327,87.56,996.21,1022.11,215,8.38,6.44,-17,1
1622514628,87.74,996.17,1022.08,215,8.31,6.40,-17,1
1622514929,87.59,996.15,1022.05,215,8.26,6.33,-17,1
1622515230,87.36,996.16,1022.07,215,8.07,6.10,-17,1
1622515531,87.71,996.18,1022.08,215,8.17,6.26,-17,1
1622515832,87.80,996.27,1022.17,215,8.17,6.27,-17,1
1622516134,88.19,996.23,1022.14,215,8.13,6.30,-17,1
1622516435,87.68,996.25,1022.15,215,8.20,6.28,-17,1
1622516736,87.60,996.32,1022.22,215,8.21,6.28,-16,1
1622517039,87.58,996.37,1022.27,215,8.20,6.27,-16,1
1622517340,87.82,996.53,1022.43,215,8.23,6.34,-16,1
1622517641,87.95,996.34,1022.24,215,8.27,6.40,-15,1
1622517941,87.96,996.29,1022.20,215,8.36,6.49,-15,1
1622518242,88.41,996.25,1022.15,215,8.43,6.63,-16,1
1622518544,88.28,996.21,1022.11,215,8.55,6.73,-15,1
1622518847,87.89,996.18,1022.09,215,8.71,6.82,-15,1
1622519148,87.06,996.09,1022.00,215,8.96,6.93,-15,1
1622519449,86.62,996.16,1022.06,215,9.17,7.06,-15,1
1622519749,86.35,996.18,1022.08,215,9.29,7.14,-15,1
1622520050,85.89,996.17,1022.07,215,9.63,7.39,-15,1
1622520352,84.91,996.20,1022.10,215,9.84,7.43,-16,1
1622520653,84.79,996.17,1022.07,215,10.07,7.64,-15,1
1622520953,84.18,996.17,1022.08,215,10.29,7.75,-25,1
1622521254,83.49,996.21,1022.11,215,10.51,7.84,-16,1
1622521569,82.63,996.11,1022.01,215,10.62,7.80,-15,1
1622521859,79.79,996.22,1022.13,215,10.91,7.57,-15,1
1622522160,78.69,996.34,1022.24,215,11.12,7.57,-15,1
1622522461,76.09,996.28,1022.18,215,11.24,7.19,-16,1
1622522762,76.41,996.31,1022.21,215,11.40,7.41,-15,1
1622523063,75.09,996.27,1022.17,215,11.53,7.28,-15,1
1622523364,74.62,996.29,1022.19,215,11.66,7.31,-16,1
1622523665,73.56,996.30,1022.20,215,11.86,7.30,-15,1
1622523967,73.49,996.30,1022.20,215,11.95,7.37,-15,1
1622524268,73.25,996.29,1022.19,215,11.98,7.35,-15,1
1622524568,72.42,996.46,1022.36,215,11.97,7.18,-15,1
1622524869,70.84,996.50,1022.40,215,12.19,7.06,-15,1
1622525170,71.15,996.31,1022.22,215,12.22,7.16,-15,1
1622525470,69.01,996.41,1022.31,215,12.31,6.80,-15,1
1622525771,69.01,996.44,1022.34,215,12.37,6.86,-15,1
1622526073,68.00,996.45,1022.36,215,12.47,6.74,-15,1
1622526374,68.64,996.55,1022.46,215,12.59,6.99,-15,1
1622526675,67.80,996.51,1022.42,215,12.88,7.09,-16,1
1622526976,68.38,996.54,1022.45,215,12.97,7.30,-15,1
1622527578,67.98,996.41,1022.32,215,13.29,7.52,-15,1
1622527878,67.92,996.49,1022.40,215,13.38,7.59,-15,1
1622528481,66.79,996.59,1022.49,215,13.81,7.76,-18,1
1622528781,66.15,996.61,1022.51,215,13.95,7.75,-16,1
1622529082,65.53,996.50,1022.41,215,14.13,7.78,-16,1
1622529383,64.46,996.55,1022.45,215,14.33,7.73,-16,1
1622529684,63.46,996.51,1022.42,215,14.41,7.57,-15,1
1622529985,64.39,996.48,1022.38,215,14.34,7.72,-16,1
1622530286,64.23,996.46,1022.36,215,14.68,8.01,-15,1
1622530586,62.91,996.35,1022.26,215,14.79,7.81,-16,1
1622530888,62.75,996.38,1022.28,215,14.93,7.90,-16,1
1622531188,61.90,996.41,1022.31,215,15.20,7.96,-17,1
1622531489,59.80,996.36,1022.27,215,15.43,7.67,-17,1
1622531790,60.13,996.37,1022.27,215,15.59,7.90,-17,1
1622532091,60.07,996.38,1022.28,215,15.69,7.98,-17,1
1622532392,58.32,996.27,1022.18,215,15.88,7.72,-17,1
1622532693,56.58,996.27,1022.18,215,16.15,7.53,-16,1
1622532994,57.76,996.27,1022.17,215,16.28,7.96,-17,1
1622533295,55.65,996.31,1022.21,215,16.29,7.42,-20,1
1622533596,55.72,996.28,1022.18,215,16.49,7.63,-17,1
1622533898,54.35,996.24,1022.15,215,16.54,7.31,-17,1
1622534200,52.62,996.17,1022.07,215,16.46,6.76,-17,1
1622534501,48.59,996.11,1022.01,215,16.50,5.65,-17,1
1622534802,48.61,996.09,1021.99,215,16.89,6.01,-16,1
1622535103,42.05,996.18,1022.09,215,16.87,3.91,-16,1
1622535404,44.80,996.15,1022.05,215,17.17,5.09,-16,1
1622535705,46.06,996.07,1021.97,215,17.02,5.35,-16,1
1622536006,47.08,996.10,1022.00,215,16.97,5.62,-16,1
1622536306,46.83,996.10,1022.01,215,16.77,5.36,-16,1
1622536607,44.88,996.09,1021.99,215,16.68,4.67,-15,1
1622536908,46.76,996.11,1022.01,215,16.46,5.06,-15,1
1622537211,47.18,996.08,1021.98,215,16.35,5.08,-15,1
1622537512,43.45,996.12,1022.02,215,16.48,4.02,-15,1
1622537813,42.82,996.12,1022.03,215,16.69,4.01,-15,1
1622538113,41.64,996.13,1022.04,215,16.60,3.53,-15,1
1622538415,42.93,996.11,1022.01,215,16.42,3.80,-15,1
1622538716,44.18,996.19,1022.09,215,16.51,4.29,-16,1
1622539017,44.83,996.19,1022.10,215,16.48,4.47,-16,1
1622539320,43.41,996.14,1022.05,215,16.57,4.09,-16,1
1622539622,44.10,996.01,1021.92,215,17.05,4.75,-16,1
1622539924,41.71,996.07,1021.97,215,17.17,4.06,-16,1
1622540225,42.96,996.00,1021.90,215,17.11,4.43,-16,1
1622540527,41.85,996.06,1021.96,215,17.04,3.99,-16,1
1622540829,42.63,995.96,1021.86,215,17.57,4.74,-16,1
1622541130,40.86,995.96,1021.87,215,18.11,4.62,-16,1
1622542035,36.01,995.47,1021.38,215,18.03,2.75,-15,1
1622542336,36.60,995.73,1021.64,215,18.37,3.28,-15,1
1622542638,36.75,995.83,1021.74,215,18.55,3.50,-14,1
1622542939,35.19,995.73,1021.63,215,18.55,2.89,-15,1
1622543240,36.09,995.72,1021.63,215,18.64,3.32,-17,1
1622543541,37.27,995.67,1021.58,215,18.82,3.94,-16,1
1622544143,33.38,995.58,1021.48,215,18.93,2.48,-16,1
1622544444,33.83,995.60,1021.51,215,18.76,2.52,-16,1
1622544746,33.84,995.59,1021.50,215,18.62,2.40,-16,1
1622545047,33.41,995.48,1021.39,215,18.38,2.01,-16,1
1622545649,34.35,995.52,1021.42,215,18.86,2.82,-15,1
1622545950,33.42,995.46,1021.36,215,18.80,2.38,-15,1
1622546251,32.81,995.49,1021.39,215,18.68,2.02,-15,1
1622546552,32.64,995.45,1021.35,215,18.88,2.12,-15,1
1622547154,34.70,995.40,1021.30,215,19.38,3.42,-15,1
1622547456,33.39,995.38,1021.28,215,19.67,3.13,-15,1
1622547757,30.98,995.34,1021.25,215,19.73,2.13,-15,1
1622548059,33.51,995.23,1021.13,215,19.92,3.40,-16,1
1622548360,34.74,995.30,1021.21,215,20.16,4.13,-15,1
1622548661,34.70,995.22,1021.12,215,20.12,4.07,-15,1
1622549262,34.08,995.34,1021.25,215,19.05,2.88,-17,1
1622549563,34.34,995.32,1021.22,215,19.08,3.01,-17,1
1622549865,33.43,995.22,1021.12,215,19.18,2.72,-16,1
1622550167,35.37,995.19,1021.09,215,19.54,3.83,-16,1
1622550468,34.36,995.16,1021.06,215,19.88,3.72,-16,1
1622550769,34.61,995.19,1021.10,215,19.80,3.76,-16,1
1622551070,33.83,995.27,1021.18,215,19.07,2.79,-16,1
1622551372,35.13,995.31,1021.21,215,19.15,3.39,-16,1
1622551674,35.46,995.26,1021.17,215,19.09,3.47,-16,1
1622551975,35.46,995.24,1021.14,215,19.12,3.50,-16,1
1622552276,35.39,995.22,1021.13,215,18.88,3.26,-16,1
1622552876,35.71,995.24,1021.14,215,18.74,3.26,-15,1
1622553177,35.74,995.28,1021.19,215,19.11,3.60,-15,1
1622553478,36.99,995.19,1021.09,215,19.42,4.37,-15,1
1622553779,36.77,995.19,1021.10,215,19.83,4.65,-15,1
1622554079,35.32,995.22,1021.12,215,20.22,4.41,-15,1
1622554380,35.54,995.18,1021.08,215,20.48,4.73,-15,1
1622554681,33.56,995.18,1021.09,215,20.56,3.99,-15,1
1622554982,32.93,995.23,1021.13,215,20.37,3.55,-15,1
1622555283,33.23,995.24,1021.14,215,20.02,3.37,-15,1
1622555585,33.79,995.26,1021.16,215,19.91,3.51,-15,1
1622555887,34.58,995.23,1021.13,215,20.05,3.96,-15,1
1622556188,34.31,995.26,1021.16,215,20.02,3.83,-14,1
1622556489,33.22,995.27,1021.18,215,20.00,3.35,-16,1
1622556790,34.94,995.14,1021.05,215,20.10,4.16,-16,1
1622557090,34.62,995.14,1021.05,215,20.02,3.95,-16,1
1622557392,35.40,995.23,1021.14,215,20.02,4.27,-16,1
1622557694,35.84,995.13,1021.04,215,19.90,4.34,-16,1
1622557994,33.71,995.13,1021.03,215,19.44,3.07,-16,1
1622558296,34.72,995.12,1021.02,215,19.44,3.48,-16,1
1622558597,34.72,995.00,1020.90,215,19.23,3.30,-16,1
1622558899,34.72,995.09,1021.00,215,19.44,3.48,-16,1
1622559200,34.60,995.07,1020.97,215,19.43,3.42,-16,1
1622559502,35.00,995.02,1020.92,215,19.61,3.75,-15,1
1622559803,34.88,994.94,1020.85,215,19.61,3.70,-15,1
1622560104,36.14,994.95,1020.85,215,19.70,4.28,-17,1
1622560404,34.45,994.81,1020.72,215,19.57,3.49,-16,1
1622560705,34.82,994.86,1020.76,215,19.73,3.78,-16,1
1622561005,36.36,994.76,1020.67,215,19.88,4.53,-16,1
1622561307,36.63,994.76,1020.66,215,20.09,4.82,-17,1
1622561608,36.77,994.73,1020.63,215,20.18,4.96,-17,1
1622561908,34.77,994.71,1020.61,215,20.17,4.15,-17,1
1622562209,34.45,994.70,1020.60,215,20.33,4.16,-17,1
1622562510,34.79,994.75,1020.66,215,20.43,4.38,-17,1
1622562811,31.82,994.76,1020.66,215,20.10,2.83,-17,1
1622563112,32.61,994.77,1020.67,215,20.02,3.10,-17,1
1622563414,33.43,994.74,1020.64,215,19.77,3.24,-16,1
1622563714,32.38,994.77,1020.68,215,19.74,2.76,-17,1
1622564015,33.59,994.84,1020.75,215,19.67,3.22,-17,1
1622564315,32.55,994.80,1020.70,215,19.59,2.70,-16,1
1622564617,31.55,994.89,1020.79,215,19.41,2.11,-17,1
1622564917,32.22,994.83,1020.74,215,19.47,2.46,-16,1
1622565219,32.22,994.77,1020.68,215,19.08,2.11,-17,1
1622565520,32.89,994.67,1020.58,215,19.18,2.49,-17,1
1622565820,33.15,994.81,1020.71,215,19.31,2.72,-16,1
1622566121,33.47,994.67,1020.58,215,19.34,2.88,-16,1
1622566422,34.96,994.80,1020.70,215,19.36,3.51,-16,1
1622566723,36.11,994.83,1020.74,215,19.40,4.01,-17,1
1622567024,37.28,994.96,1020.87,215,19.47,4.52,-16,1
1622567325,37.49,994.89,1020.80,215,19.43,4.57,-16,1
1622567626,37.53,994.91,1020.82,215,19.36,4.52,-16,1
1622567926,37.87,994.95,1020.85,215,19.33,4.62,-16,1
1622568227,38.12,994.99,1020.89,215,19.29,4.68,-16,1
1622568528,37.15,995.05,1020.95,215,19.21,4.24,-16,1
1622568829,38.23,995.08,1020.99,215,19.08,4.54,-16,1
1622569129,38.43,995.10,1021.00,215,18.99,4.53,-16,1
1622569430,39.82,995.14,1021.04,215,18.90,4.96,-16,1
1622569731,39.86,995.21,1021.11,215,18.81,4.89,-16,1
1622570032,41.26,995.22,1021.13,215,18.58,5.18,-16,1
1622570334,42.59,995.30,1021.20,215,18.40,5.48,-16,1
1622570635,43.43,995.40,1021.30,215,18.17,5.55,-15,1
1622570936,43.67,995.41,1021.32,215,17.97,5.45,-15,1
1622571237,46.48,995.58,1021.48,215,17.72,6.12,-15,1
1622571539,45.77,995.47,1021.37,215,17.48,5.68,-15,1
1622571840,47.94,995.52,1021.42,215,17.20,6.09,-15,1
1622572142,52.14,995.64,1021.55,215,16.97,7.10,-15,1
1622572442,53.66,995.70,1021.61,215,16.71,7.28,-15,1
1622572744,57.53,995.72,1021.62,215,16.45,8.06,-17,1
1622573045,59.88,995.69,1021.59,215,16.25,8.46,-17,1
1622573347,60.38,995.84,1021.74,215,16.05,8.40,-17,1
1622573648,61.37,995.88,1021.78,215,15.89,8.48,-17,1
1622573949,62.62,995.91,1021.81,215,15.70,8.60,-17,1
1622574250,63.16,995.98,1021.88,215,15.51,8.55,-18,1
1622574551,64.35,996.08,1021.99,215,15.32,8.64,-18,1
1622574851,65.31,996.14,1022.04,215,15.12,8.67,-18,1
1622575152,66.05,996.22,1022.12,215,14.99,8.72,-18,1
1622575453,66.64,996.21,1022.12,215,14.85,8.71,-17,1
1622575755,66.76,996.26,1022.17,215,14.72,8.62,-18,1
1622576056,68.71,996.24,1022.15,215,14.56,8.89,-17,1
1622576357,68.39,996.29,1022.19,215,14.48,8.74,-17,1
1622576959,69.82,996.32,1022.23,215,14.13,8.71,-17,1
1622577260,69.61,996.33,1022.23,215,14.06,8.60,-17,1
1622578464,72.06,996.56,1022.46,215,13.58,8.65,-16,1
1622578765,71.43,996.52,1022.42,215,13.46,8.41,-16,1
1622579066,72.76,996.58,1022.48,215,13.19,8.42,-15,1
1622579367,72.31,996.62,1022.53,215,13.21,8.35,-16,1
1622579669,70.28,996.65,1022.56,215,13.20,7.92,-16,1
1622579970,72.90,996.64,1022.54,215,13.13,8.39,-15,1
1622580271,74.39,996.65,1022.56,215,13.04,8.60,-16,1
1622580575,73.40,996.69,1022.60,215,12.92,8.29,-16,1
1622580876,74.22,996.73,1022.63,215,12.85,8.38,-16,1
1622581177,74.92,996.79,1022.69,215,12.70,8.38,-16,1
1622581478,74.71,996.81,1022.71,215,12.63,8.27,-16,1
1622581779,75.39,996.77,1022.67,215,12.51,8.29,-16,1
1622582080,75.05,996.76,1022.66,215,12.43,8.14,-16,1
1622582381,74.85,996.95,1022.85,215,12.37,8.05,-16,1
1622582682,73.90,996.76,1022.66,215,12.33,7.82,-17,1
1622582983,75.36,996.74,1022.64,215,12.25,8.03,-15,1
1622583284,75.84,996.76,1022.66,215,12.17,8.05,-16,1
1622583585,75.91,996.79,1022.69,215,12.19,8.08,-16,1
1622583885,76.85,996.73,1022.63,215,12.15,8.22,-16,1
1622584186,76.70,996.81,1022.72,215,12.15,8.19,-17,1
1622584487,76.91,996.84,1022.74,215,12.08,8.16,-17,1
1622584788,74.45,997.10,1023.00,215,12.17,7.77,-16,1
1622585089,76.73,996.95,1022.86,215,12.17,8.22,-17,1
1622585390,75.23,996.98,1022.89,215,12.18,7.94,-18,1
1622585691,74.93,996.90,1022.80,215,12.11,7.81,-16,1
1622585994,76.07,996.98,1022.89,215,12.07,7.99,-17,1
1622586295,77.15,997.01,1022.92,215,12.09,8.22,-17,1
1622586596,76.49,996.97,1022.87,215,12.08,8.08,-17,1
1622586897,74.61,997.02,1022.92,215,12.09,7.73,-17,1
1622587199,76.96,997.07,1022.97,215,12.03,8.12,-16,1
1622587801,77.81,997.08,1022.98,215,11.89,8.15,-16,1
1622588102,77.96,997.11,1023.01,215,11.82,8.11,-16,1
1622588403,77.60,997.05,1022.95,215,11.84,8.06,-17,1
1622588704,79.33,997.08,1022.98,215,11.80,8.35,-17,1
1622589005,79.61,997.05,1022.96,215,11.83,8.43,-16,1
1622589306,80.66,997.18,1023.08,215,11.73,8.53,-16,1
1622589607,80.32,997.28,1023.18,215,11.61,8.35,-16,1
1622589908,80.36,997.25,1023.15,215,11.69,8.43,-17,1
1622590209,78.31,997.24,1023.14,215,11.75,8.11,-16,1
1622590510,80.59,997.19,1023.09,215,11.73,8.51,-17,1
1622590812,80.17,997.26,1023.16,215,11.77,8.47,-16,1
1622591113,80.63,997.29,1023.20,215,11.75,8.54,-16,1
1622591414,80.60,997.49,1023.40,215,11.71,8.49,-16,1
1622591716,80.63,997.36,1023.27,215,11.66,8.45,-16,1
1622592017,80.74,997.35,1023.26,215,11.54,8.36,-16,1
1622592318,80.65,997.36,1023.26,215,11.53,8.33,-15,1
1622592618,81.39,997.36,1023.27,215,11.48,8.41,-15,1
1622592919,81.66,997.36,1023.26,215,11.41,8.39,-15,1
1622593221,81.70,997.35,1023.25,215,11.37,8.36,-15,1
1622593523,81.98,997.26,1023.16,215,11.34,8.38,-16,1
1622593825,82.03,997.33,1023.24,215,11.32,8.37,-16,1
1622594125,82.94,997.31,1023.22,215,11.24,8.46,-16,1
1622594426,83.35,997.34,1023.24,215,11.23,8.52,-16,1
1622594727,83.51,997.40,1023.31,215,11.21,8.53,-16,1
1622595028,84.03,997.17,1023.08,215,11.18,8.59,-16,1
1622595329,83.80,997.33,1023.23,215,11.19,8.56,-16,1
1622595631,84.04,997.32,1023.22,215,11.16,8.58,-16,1
1622595933,84.48,997.26,1023.17,215,11.21,8.70,-16,1
1622596233,84.56,997.33,1023.24,215,11.25,8.75,-16,1
1622596534,84.50,997.35,1023.26,215,11.21,8.70,-16,1
1622596836,85.16,997.39,1023.29,215,11.19,8.80,-17,1
1622597137,84.25,997.40,1023.30,215,11.22,8.67,-17,1
1622597437,84.65,997.40,1023.31,215,11.27,8.79,-16,1
1622597738,84.28,997.54,1023.44,215,11.29,8.74,-16,1
1622598040,84.76,997.59,1023.50,215,11.23,8.77,-16,1
1622598342,83.69,997.61,1023.51,215,11.32,8.67,-16,1
1622598644,84.89,997.57,1023.47,215,11.32,8.88,-16,1
1622598945,83.31,997.61,1023.52,215,11.35,8.63,-16,1
1622599246,83.62,997.67,1023.57,215,11.30,8.64,-16,1
1622599547,86.11,997.67,1023.57,215,11.21,8.98,-16,1
1622600149,86.07,997.72,1023.62,215,11.15,8.92,-16,1
1622600450,85.87,997.69,1023.59,215,11.16,8.89,-17,1
1622600752,84.32,997.77,1023.68,215,11.22,8.68,-16,1
1622601053,86.72,997.77,1023.67,215,11.19,9.07,-16,1
1622601355,85.86,997.72,1023.63,215,11.25,8.98,-16,1
1622601957,86.17,997.93,1023.83,215,11.24,9.02,-17,1
1622602258,85.63,997.99,1023.90,215,11.33,9.02,-16,1
1622602860,85.38,997.91,1023.81,215,11.33,8.97,-16,1
1622603462,84.86,997.92,1023.82,215,11.38,8.93,-17,1
1622603763,85.02,997.93,1023.83,215,11.48,9.06,-17,1
1622604064,83.90,998.06,1023.96,215,11.52,8.90,-16,1
1622604365,84.24,998.14,1024.05,215,11.55,8.99,-17,1
1622604666,82.74,998.37,1024.27,215,11.50,8.68,-17,1
1622604967,83.33,998.11,1024.02,215,11.66,8.94,-17,1
1622605268,81.89,998.22,1024.12,215,11.72,8.74,-17,1
1622605570,82.91,998.28,1024.18,215,11.68,8.88,-16,1
1622605871,83.65,998.29,1024.19,215,11.73,9.06,-17,1
1622606172,84.62,998.44,1024.34,215,11.64,9.15,-17,1
1622606473,84.04,998.46,1024.37,215,11.68,9.09,-17,1
1622606774,83.18,998.40,1024.31,215,11.73,8.98,-17,1
1622607376,83.16,998.53,1024.43,215,11.96,9.20,-16,1
1622607678,82.07,998.59,1024.49,215,11.97,9.02,-16,1
1622607979,82.24,998.63,1024.54,215,12.08,9.16,-16,1
1622608280,81.79,998.58,1024.48,215,12.25,9.24,-16,1
1622608581,81.89,998.57,1024.47,215,12.41,9.41,-16,1
1622608882,82.09,998.59,1024.49,215,12.58,9.62,-16,1
1622609184,80.17,998.51,1024.41,215,12.79,9.47,-16,1
1622609485,79.45,998.74,1024.64,215,12.99,9.53,-16,1
1622610087,77.33,998.71,1024.61,215,13.32,9.45,-16,1
1622610388,76.39,998.74,1024.65,215,13.56,9.50,-15,1
1622610689,77.50,998.75,1024.65,215,13.71,9.86,-15,1
1622611292,74.73,998.90,1024.81,215,13.97,9.57,-15,1
1622611593,71.99,998.96,1024.86,215,14.07,9.11,-16,1
1622611895,71.69,998.94,1024.84,215,14.19,9.16,-16,1
1622612197,73.50,998.94,1024.84,215,14.35,9.69,-15,1
1622612498,72.33,999.11,1025.01,215,14.20,9.31,-15,1
1622612799,72.37,999.08,1024.99,215,14.45,9.55,-15,1
1622613102,71.49,999.14,1025.05,215,14.65,9.56,-15,1
1622613403,72.35,999.20,1025.10,215,14.93,10.01,-15,1
1622613705,71.05,999.20,1025.10,215,15.14,9.94,-16,1
1622614005,70.19,999.26,1025.16,215,15.31,9.93,-16,1
1622614306,71.04,999.34,1025.24,215,15.47,10.26,-18,1
1622614608,71.20,999.21,1025.11,215,15.65,10.46,-16,1
1622614908,68.80,999.27,1025.18,215,15.89,10.18,-16,1
1622615210,65.17,999.41,1025.31,215,15.90,9.38,-16,1
1622615812,63.25,999.45,1025.35,215,16.18,9.21,-16,1
1622616113,66.34,999.49,1025.40,215,16.37,10.10,-14,1
1622616414,64.01,999.50,1025.40,215,16.36,9.55,-14,1
1622616715,63.71,999.36,1025.26,215,16.91,10.00,-14,1
1622617017,61.57,999.42,1025.33,215,17.03,9.61,-14,1
1622617619,60.02,999.56,1025.47,215,17.74,9.90,-16,1
1622617920,58.09,999.45,1025.36,215,17.77,9.44,-15,1
1622618221,57.11,999.41,1025.32,215,17.51,8.94,-15,1
1622618522,55.63,999.42,1025.32,215,17.72,8.75,-16,1
1622618823,55.77,999.48,1025.38,215,17.95,9.00,-16,1
1622619125,54.80,999.40,1025.31,215,18.06,8.84,-15,1
1622619426,54.05,999.39,1025.30,215,18.16,8.73,-15,1
1622619727,52.53,999.32,1025.23,215,17.89,8.06,-15,1
1622620028,52.10,999.18,1025.09,215,18.12,8.15,-15,1
1622620330,50.23,999.31,1025.22,215,18.35,7.83,-16,1
1622620631,46.56,999.35,1025.26,215,18.63,6.98,-16,1
1622621235,43.78,999.40,1025.30,215,19.00,6.42,-15,1
1622621536,45.02,999.10,1025.00,215,19.27,7.07,-15,1
1622621837,38.60,999.32,1025.22,215,19.49,5.04,-15,1
1622622138,38.49,999.19,1025.09,215,19.85,5.32,-16,1
1622622440,39.48,999.33,1025.23,215,20.18,5.98,-16,1
1622622741,38.90,999.41,1025.31,215,20.18,5.77,-16,1
1622623042,35.69,999.40,1025.31,215,20.08,4.44,-16,1
1622623343,38.91,999.50,1025.40,215,19.61,5.26,-16,1
1622623644,38.42,999.37,1025.27,215,19.50,4.98,-16,1
1622623945,38.74,999.49,1025.40,215,19.51,5.11,-16,1
1622624246,37.33,999.50,1025.40,215,19.37,4.45,-16,1
1622624847,35.32,999.38,1025.28,215,19.35,3.65,-15,1
1622625448,37.44,999.41,1025.31,215,19.68,4.77,-15,1
1622625749,38.81,999.36,1025.26,215,20.11,5.67,-15,1
1622626050,38.60,999.39,1025.30,215,20.36,5.82,-16,1
1622626351,37.93,999.28,1025.19,215,20.67,5.84,-16,1
1622626651,37.95,999.15,1025.05,215,20.93,6.08,-15,1
1622627254,34.91,999.12,1025.02,215,21.36,5.25,-15,1
1622627555,34.92,999.05,1024.95,215,21.39,5.28,-15,1
1622627856,35.68,999.06,1024.97,215,21.34,5.55,-13,1
1622628457,35.34,999.06,1024.96,215,21.57,5.62,-17,1
1622628758,35.29,999.10,1025.00,215,21.36,5.41,-16,1
1622629059,34.97,999.16,1025.06,215,21.07,5.02,-16,1
1622629661,36.17,999.16,1025.07,215,20.94,5.39,-16,1
1622629962,35.90,999.13,1025.03,215,21.05,5.38,-16,1
1622630263,35.29,999.11,1025.02,215,21.44,5.48,-17,1
1622630564,35.84,999.13,1025.04,215,21.57,5.82,-17,1
1622630865,34.56,999.12,1025.02,215,21.76,5.46,-17,1
1622631166,35.26,999.06,1024.97,215,21.83,5.81,-17,1
1622631467,33.55,999.09,1025.00,215,21.84,5.11,-17,1
1622632069,34.16,999.08,1024.98,215,21.40,4.98,-17,1
1622632370,35.20,999.22,1025.13,215,20.41,4.53,-17,1
1622632671,35.95,999.11,1025.02,215,19.97,4.45,-16,1
1622632972,36.82,999.03,1024.94,215,19.62,4.48,-16,1
1622633273,37.37,999.12,1025.03,215,19.16,4.28,-16,1
1622633575,38.01,999.10,1025.01,215,19.36,4.70,-17,1
1622633876,37.53,999.13,1025.04,215,19.62,4.75,-16,1
1622634177,37.04,999.24,1025.15,215,18.95,3.97,-16,1
1622634478,37.58,999.09,1024.99,215,19.48,4.65,-17,1
1622634780,35.48,999.02,1024.92,215,19.96,4.25,-17,1
1622635080,36.36,999.05,1024.95,215,19.94,4.58,-17,1
1622635681,35.60,999.08,1024.99,215,20.07,4.40,-14,1
1622635982,36.59,999.10,1025.01,215,20.11,4.83,-14,1
1622636284,36.59,999.16,1025.07,215,20.12,4.83,-15,1
1622636585,35.53,999.13,1025.04,215,20.23,4.51,-15,1
1622636886,35.09,999.11,1025.02,215,20.54,4.61,-14,1
1622637187,36.50,999.10,1025.01,215,20.93,5.52,-15,1
1622637488,36.84,999.10,1025.01,215,20.96,5.68,-15,1
1622637789,35.14,999.13,1025.04,215,20.89,4.94,-14,1
1622638090,35.88,999.11,1025.01,215,20.58,4.96,-14,1
1622638391,35.77,999.12,1025.02,215,20.68,5.01,-15,1
1622638692,36.06,999.14,1025.05,215,20.88,5.30,-15,1
1622638993,36.46,999.16,1025.06,215,21.04,5.60,-16,1
1622639295,34.51,999.21,1025.11,215,21.00,4.77,-18,1
1622639597,36.64,999.18,1025.09,215,20.88,5.53,-18,1
1622639897,36.58,999.08,1024.98,215,20.86,5.48,-18,1
1622640198,35.74,999.27,1025.17,215,20.74,5.04,-18,1
1622640499,34.91,999.27,1025.17,215,20.42,4.43,-18,1
1622640800,36.90,999.25,1025.15,215,20.11,4.94,-17,1
1622641100,36.62,999.21,1025.11,215,20.46,5.15,-17,1
1622641401,36.20,999.14,1025.05,215,20.88,5.35,-18,1
1622641703,33.81,999.16,1025.06,215,21.09,4.56,-17,1
1622642004,33.68,999.18,1025.08,215,21.62,4.97,-17,1
1622642305,33.37,999.24,1025.14,215,22.02,5.19,-17,1
1622642605,31.74,999.32,1025.22,215,21.95,4.41,-14,1
1622643207,34.21,999.30,1025.21,215,21.54,5.12,-14,1
1622643508,34.64,999.31,1025.21,215,21.31,5.10,-14,1
1622643809,35.36,999.34,1025.24,215,21.10,5.21,-14,1
1622644111,36.82,999.33,1025.24,215,21.04,5.74,-14,1
1622644412,37.45,999.34,1025.24,215,20.93,5.89,-15,1
1622644713,34.70,999.35,1025.25,215,21.09,4.93,-15,1
1622645013,35.68,999.30,1025.21,215,21.43,5.63,-15,1
1622645315,35.15,999.24,1025.15,215,21.60,5.56,-14,1
1622645617,34.86,999.27,1025.17,215,21.59,5.43,-15,1
1622645917,35.18,999.28,1025.18,215,21.68,5.65,-15,1
1622646218,33.21,999.14,1025.05,215,21.03,4.25,-14,1
1622646519,33.80,999.26,1025.17,215,20.72,4.23,-15,1
1622646820,33.42,999.34,1025.24,215,20.48,3.86,-15,1
1622647121,34.21,999.20,1025.11,215,20.65,4.34,-17,1
1622647422,34.18,999.20,1025.11,215,20.79,4.45,-16,1
1622647724,34.70,999.33,1025.24,215,20.73,4.61,-16,1
1622648025,35.44,999.21,1025.11,215,20.77,4.95,-16,1
1622648326,34.85,999.22,1025.13,215,20.79,4.73,-16,1
1622648627,34.63,999.21,1025.11,215,20.88,4.72,-16,1
1622648929,33.91,999.25,1025.15,215,20.90,4.43,-16,1
1622649230,34.89,999.29,1025.20,215,20.84,4.79,-16,1
1622649530,34.40,999.27,1025.18,215,20.99,4.72,-16,1
1622649831,35.02,999.41,1025.31,215,21.03,5.01,-16,1
1622650132,35.54,999.31,1025.21,215,21.13,5.31,-15,1
1622650432,35.42,999.27,1025.17,215,21.18,5.30,-16,1
1622651035,34.51,999.31,1025.22,215,21.10,4.86,-15,1
1622651335,36.03,999.28,1025.18,215,21.13,5.50,-15,1
1622651637,36.42,999.34,1025.25,215,21.13,5.66,-15,1
1622651938,35.22,999.34,1025.25,215,21.04,5.10,-14,1
1622652239,35.63,999.36,1025.26,215,20.69,4.96,-16,1
1622652540,36.77,999.42,1025.32,215,20.77,5.48,-14,1
1622652841,37.08,999.30,1025.21,215,20.50,5.36,-14,1
1622653142,36.92,999.63,1025.53,215,20.31,5.13,-14,1
1622653443,37.06,999.54,1025.44,215,20.16,5.05,-13,1
1622653744,37.96,999.62,1025.52,215,19.96,5.22,-14,1
1622654045,38.43,999.60,1025.50,215,19.98,5.41,-14,1
1622654346,38.83,999.64,1025.54,215,19.84,5.44,-15,1
1622654647,39.33,999.58,1025.49,215,19.79,5.58,-14,1
1622654948,40.08,999.69,1025.60,215,19.71,5.78,-14,1
1622655249,41.65,999.66,1025.56,215,19.61,6.25,-14,1
1622655549,41.99,999.68,1025.58,215,19.54,6.30,-15,1
1622656152,42.31,999.64,1025.54,215,19.34,6.23,-14,1
1622656452,43.03,999.77,1025.67,215,19.23,6.37,-15,1
1622656753,44.19,999.84,1025.74,215,19.09,6.63,-15,1
1622657055,44.71,999.80,1025.70,215,19.02,6.74,-15,1
1622657356,45.54,999.91,1025.81,215,18.91,6.91,-17,1
1622657657,46.51,999.80,1025.70,215,18.81,7.12,-16,1
1622657958,48.07,999.87,1025.78,215,18.64,7.45,-16,1
1622658259,49.48,999.96,1025.87,215,18.47,7.72,-16,1
1622658561,51.02,1000.03,1025.94,215,18.33,8.04,-15,1
1622658862,53.34,1000.03,1025.93,215,18.17,8.55,-17,1
1622659162,56.36,1000.11,1026.01,215,18.02,9.22,-17,1
1622659463,58.45,1000.00,1025.90,215,17.81,9.57,-15,1
1622659764,58.38,1000.20,1026.11,215,17.66,9.41,-16,1
1622660065,59.55,1000.28,1026.18,215,17.47,9.53,-16,1
1622660366,57.70,1000.26,1026.16,215,17.32,8.92,-17,1
1622660667,59.05,1000.37,1026.27,215,17.12,9.07,-16,1
1622660968,60.14,1000.31,1026.21,215,16.95,9.18,-16,1
1622661269,61.26,1000.54,1026.44,215,16.77,9.29,-16,1
1622661570,63.72,1000.57,1026.47,215,16.60,9.71,-16,1
1622661871,63.97,1000.62,1026.53,215,16.48,9.66,-16,1
1622662172,65.30,1000.62,1026.52,215,16.37,9.86,-16,1
1622662473,62.70,1000.61,1026.51,215,16.25,9.14,-16,1
1622662774,67.28,1000.64,1026.54,215,16.11,10.06,-16,1
1622663377,69.50,1000.72,1026.62,215,15.73,10.18,-16,1
1622663679,68.42,1000.73,1026.63,215,15.63,9.85,-16,1
1622663982,69.81,1000.74,1026.65,215,15.46,9.99,-16,1
1622664283,71.19,1000.79,1026.70,215,15.37,10.19,-18,1
1622664584,70.81,1000.83,1026.73,215,15.23,9.98,-17,1
1622664886,70.97,1000.87,1026.77,215,15.02,9.81,-23,1
1622665188,69.53,1000.88,1026.79,215,14.91,9.40,-15,1
1622665489,71.00,1000.93,1026.83,215,14.72,9.53,-16,1
1622665790,71.29,1000.92,1026.82,215,14.58,9.46,-16,1
1622666091,71.68,1000.88,1026.79,215,14.46,9.42,-16,1
1622666392,71.22,1000.93,1026.83,215,14.33,9.20,-15,1
1622666693,71.92,1000.96,1026.87,215,14.16,9.18,-16,1
1622666994,73.42,1001.07,1026.98,215,14.01,9.35,-17,1
1622667295,73.90,1000.97,1026.88,215,13.91,9.34,-15,1
1622667598,74.17,1000.87,1026.77,215,13.74,9.24,-14,1
1622667898,74.50,1000.89,1026.79,215,13.61,9.18,-15,1
1622668200,75.36,1000.92,1026.82,215,13.45,9.19,-15,1
1622668501,75.30,1000.93,1026.84,215,13.31,9.04,-14,1
1622668802,75.17,1001.03,1026.94,215,12.97,8.69,-15,1
1622669103,74.97,1001.03,1026.93,215,13.14,8.81,-14,1
1622669405,75.35,1000.99,1026.90,215,13.00,8.75,-15,1
1622669706,75.42,1000.99,1026.89,215,12.95,8.72,-15,1
1622670008,76.11,1001.07,1026.97,215,12.89,8.80,-14,1
1622670308,76.46,1001.10,1027.00,215,12.79,8.77,-15,1
1622670609,76.33,1001.11,1027.01,215,12.69,8.64,-14,1
1622670910,76.42,1001.21,1027.11,215,12.60,8.57,-15,1
1622671211,76.87,1001.03,1026.94,215,12.53,8.59,-15,1
1622671513,76.61,1001.12,1027.03,215,12.42,8.44,-14,1
1622671814,77.37,1001.17,1027.07,215,12.28,8.45,-14,1
1622672115,77.52,1001.18,1027.09,215,12.17,8.37,-14,1
1622672416,77.94,1001.14,1027.04,215,12.10,8.38,-14,1
1622672717,78.06,1001.14,1027.04,215,12.03,8.33,-14,1
1622673018,78.69,1001.15,1027.06,215,11.92,8.35,-14,1
1622673322,79.15,1001.09,1026.99,215,11.77,8.29,-14,1
1622673624,79.01,1001.14,1027.05,215,11.78,8.27,-15,1
1622673925,78.42,1001.12,1027.02,215,11.72,8.10,-15,1
1622674226,78.74,1001.15,1027.05,215,11.66,8.10,-15,1
1622674527,78.79,1001.19,1027.09,215,11.55,8.00,-15,1
1622674828,76.66,1000.91,1026.82,215,11.54,7.59,-15,1
1622675129,79.10,1001.10,1027.00,215,11.39,7.91,-14,1
1622675430,80.15,1001.08,1026.98,215,11.38,8.09,-14,1
1622675731,80.20,1001.16,1027.07,215,11.42,8.14,-14,1
1622676032,79.58,1001.18,1027.08,215,11.38,7.99,-21,1
1622676333,79.92,1001.14,1027.05,215,11.35,8.02,-14,1
1622676635,79.87,1001.17,1027.07,215,11.29,7.95,-14,1
1622676936,79.91,1001.18,1027.08,215,11.18,7.85,-15,1
1622677236,81.02,1001.20,1027.11,215,10.97,7.85,-14,1
1622677537,80.25,1001.24,1027.14,215,10.98,7.72,-14,1
1622677838,80.99,1001.27,1027.17,215,10.90,7.78,-14,1
1622678140,81.22,1001.22,1027.13,215,10.91,7.83,-14,1
1622678441,80.69,1001.22,1027.13,215,10.88,7.70,-14,1
1622678742,80.59,1001.36,1027.26,215,10.80,7.61,-16,1
1622679043,81.23,1001.23,1027.14,215,10.71,7.63,-20,1
1622679344,81.52,1001.27,1027.17,215,10.63,7.61,-15,1
1622679645,82.10,1001.27,1027.17,215,10.61,7.69,-16,1
1622679946,81.98,1001.24,1027.14,215,10.60,7.66,-15,1
1622680247,81.95,1001.32,1027.22,215,10.51,7.57,-15,1
1622680547,82.32,1001.42,1027.32,215,10.46,7.58,-15,1
1622680849,81.76,1001.43,1027.33,215,10.48,7.50,-16,1
1622681149,82.18,1001.43,1027.33,215,10.47,7.57,-16,1
1622681450,81.92,1001.51,1027.42,215,10.42,7.47,-15,1
1622681752,82.59,1001.52,1027.42,215,10.35,7.52,-15,1
1622682053,82.74,1001.52,1027.43,215,10.33,7.53,-16,1
1622682354,83.33,1001.60,1027.50,215,10.22,7.53,-17,1
1622682655,83.21,1001.58,1027.48,215,10.24,7.53,-17,1
1622682956,81.51,1001.60,1027.50,215,10.25,7.23,-17,1
1622683257,83.17,1001.63,1027.53,215,10.16,7.44,-18,1
1622683558,83.23,1001.58,1027.49,215,10.16,7.45,-18,1
1622683859,82.80,1001.55,1027.46,215,10.08,7.30,-17,1
1622684163,83.23,1001.60,1027.50,215,9.98,7.28,-17,1
1622684464,83.14,1001.59,1027.49,215,9.97,7.25,-17,1
1622684766,83.77,1001.57,1027.48,215,9.94,7.33,-18,1
1622685067,83.66,1001.58,1027.48,215,9.91,7.28,-17,1
1622685368,83.84,1001.54,1027.45,215,9.91,7.31,-17,1
1622685669,83.51,1001.56,1027.47,215,9.92,7.27,-17,1
1622685970,83.66,1001.58,1027.48,215,9.93,7.30,-15,1
1622686271,84.47,1001.64,1027.55,215,9.90,7.41,-15,1
1622686571,83.96,1001.75,1027.66,215,9.86,7.29,-15,1
1622686873,81.65,1001.84,1027.74,215,9.78,6.80,-15,1
1622687174,85.08,1001.88,1027.79,215,9.75,7.37,-15,1
1622687475,85.28,1001.83,1027.73,215,9.74,7.40,-15,1
1622687776,83.44,1001.89,1027.80,215,9.80,7.14,-15,1
1622688077,84.51,1001.90,1027.81,215,9.77,7.29,-15,1
1622688378,84.26,1001.84,1027.74,215,9.77,7.25,-17,1
1622688678,83.14,1001.99,1027.90,215,9.81,7.09,-16,1
1622688980,84.23,1001.90,1027.80,215,9.77,7.24,-16,1
1622689281,84.51,1001.97,1027.87,215,9.82,7.34,-14,1
1622689582,84.19,1002.04,1027.95,215,9.84,7.31,-16,1
1622689883,84.50,1001.95,1027.85,215,9.84,7.36,-16,1
1622690184,84.37,1001.89,1027.79,215,9.95,7.45,-16,1
1622690485,84.51,1002.04,1027.95,215,9.99,7.51,-16,1
1622690787,84.17,1002.03,1027.93,215,10.09,7.55,-16,1
1622691089,83.65,1002.00,1027.90,215,10.20,7.56,-16,1
1622691391,82.02,1001.92,1027.82,215,10.24,7.32,-16,1
1622691692,83.65,1002.10,1028.01,215,10.34,7.70,-16,1
1622691993,83.50,1002.08,1027.98,215,10.43,7.76,-16,1
1622692295,82.91,1002.10,1028.00,215,10.52,7.75,-16,1
1622692595,82.79,1002.02,1027.93,215,10.50,7.71,-16,1
1622692897,83.39,1002.03,1027.93,215,10.58,7.89,-16,1
1622693198,82.42,1001.94,1027.85,215,10.69,7.83,-15,1
1622693499,82.97,1002.08,1027.99,215,10.77,8.00,-15,1
1622693800,82.69,1002.05,1027.96,215,10.88,8.06,-16,1
1622694101,82.55,1002.07,1027.97,215,10.93,8.09,-15,1
1622694402,82.37,1002.09,1028.00,215,11.05,8.17,-15,1
1622694702,81.97,1002.08,1027.99,215,11.16,8.21,-15,1
1622695003,81.00,1002.26,1028.16,215,11.31,8.18,-15,1
1622695304,82.15,1002.27,1028.17,215,11.47,8.54,-15,1
1622695605,80.78,1002.18,1028.08,215,11.77,8.59,-15,1
1622695907,79.46,1002.18,1028.08,215,11.97,8.54,-15,1
1622696208,79.08,1002.24,1028.14,215,12.05,8.55,-15,1
1622696509,77.69,1002.35,1028.26,215,12.35,8.58,-15,1
1622696810,76.29,1002.23,1028.13,215,12.65,8.60,-14,1
1622697111,74.55,1002.24,1028.15,215,12.93,8.53,-14,1
1622697412,74.68,1002.29,1028.20,215,13.03,8.65,-14,1
1622697714,73.91,1001.76,1027.66,215,13.20,8.66,-14,1
1622698015,73.17,1002.23,1028.13,215,13.40,8.71,-14,1
1622698317,72.41,1002.32,1028.23,215,13.78,8.92,-14,1
1622698618,71.58,1002.30,1028.21,215,14.09,9.04,-14,1
1622698919,70.54,1002.31,1028.22,215,14.20,8.93,-14,1
1622699220,71.02,1002.26,1028.17,215,14.37,9.20,-15,1
1622699521,71.06,1002.30,1028.20,215,14.52,9.35,-15,1
1622699822,68.42,1002.31,1028.21,215,14.88,9.13,-15,1
1622700124,67.02,1002.27,1028.17,215,15.07,9.01,-15,1
1622700425,66.20,1002.29,1028.20,215,15.29,9.04,-15,1
1622700726,64.04,1002.37,1028.28,215,15.47,8.71,-15,1
1622701027,64.50,1002.40,1028.30,215,15.61,8.95,-15,1
1622701328,64.04,1002.38,1028.28,215,15.83,9.06,-15,1
1622701629,64.36,1002.47,1028.38,215,16.11,9.40,-15,1
1622701930,63.02,1002.41,1028.32,215,16.20,9.17,-15,1
1622702230,63.08,1002.44,1028.34,215,16.33,9.31,-15,1
1622702532,62.29,1002.41,1028.32,215,16.53,9.31,-15,1
1622702833,61.47,1001.44,1027.34,215,16.79,9.36,-15,1
1622703134,60.05,1002.40,1028.30,215,16.78,9.00,-15,1
1622703435,57.10,1002.43,1028.33,215,16.91,8.38,-16,1
1622704040,54.40,1002.41,1028.31,215,17.24,7.97,-16,1
1622704341,55.66,1002.38,1028.29,215,17.50,8.55,-16,1
1622704643,53.82,1002.42,1028.32,215,17.65,8.20,-16,1
1622704944,51.52,1002.46,1028.37,215,17.68,7.58,-16,1
1622705245,49.92,1002.43,1028.33,215,17.84,7.27,-16,1
1622705546,51.67,1002.46,1028.37,215,17.84,7.77,-16,1
1622705848,52.33,1002.42,1028.33,215,18.05,8.16,-16,1
1622706149,52.22,1002.39,1028.30,215,18.22,8.28,-16,1
1622706450,50.74,1002.38,1028.28,215,18.42,8.04,-15,1
1622706751,48.37,1002.38,1028.29,215,18.35,7.28,-16,1
1622707052,51.13,1002.31,1028.22,215,18.60,8.32,-16,1
1622707653,49.39,1002.34,1028.25,215,19.01,8.19,-15,1
1622707954,48.66,1002.36,1028.26,215,19.09,8.04,-15,1
1622708255,48.95,1002.35,1028.25,215,19.33,8.35,-15,1
1622708557,47.63,1002.35,1028.26,215,19.47,8.08,-15,1
1622708858,47.19,1002.22,1028.12,215,19.53,7.99,-15,1
1622709159,46.71,1002.24,1028.14,215,19.65,7.95,-15,1
1622709460,46.86,1002.28,1028.19,215,19.75,8.09,-15,1
1622709761,46.83,1002.28,1028.18,215,19.81,8.14,-16,1
1622710062,46.40,1002.25,1028.15,215,19.96,8.14,-15,1
1622710364,46.86,1002.15,1028.06,215,20.21,8.51,-15,1
1622710665,44.90,1002.15,1028.05,215,20.31,7.97,-15,1
1622711268,44.45,1002.01,1027.92,215,20.46,7.96,-15,1
1622711569,43.20,1002.11,1028.01,215,20.38,7.47,-15,1
1622711871,42.36,1002.05,1027.95,215,20.57,7.35,-15,1
1622712172,41.21,1002.05,1027.95,215,20.72,7.09,-15,1
1622712473,41.39,1002.03,1027.93,215,21.09,7.49,-15,1
1622712774,37.97,1002.09,1027.99,215,21.23,6.35,-15,1
1622713075,36.51,1002.03,1027.93,215,21.31,5.86,-15,1
1622713375,36.88,1002.12,1028.02,215,21.53,6.20,-15,1
1622713677,35.75,1002.15,1028.05,215,21.76,5.95,-15,1
1622713978,34.78,1002.07,1027.97,215,21.52,5.34,-14,1
1622714278,34.02,1002.03,1027.94,215,21.42,4.94,-15,1
1622714879,36.03,1002.02,1027.92,215,21.27,5.63,-23,1
1622715181,36.61,1001.99,1027.90,215,21.55,6.11,-16,1
1622715482,35.97,1001.98,1027.88,215,21.56,5.86,-16,1
1622715783,35.34,1001.98,1027.88,215,21.69,5.72,-15,1
1622716084,35.30,1002.05,1027.96,215,21.51,5.55,-16,1
1622716386,34.88,1002.01,1027.92,215,21.06,4.98,-15,1
1622716688,36.64,1001.96,1027.87,215,21.21,5.82,-15,1
1622716989,35.34,1001.99,1027.89,215,21.64,5.68,-14,1
1622717290,35.24,1001.95,1027.85,215,21.79,5.77,-14,1
1622717591,34.81,1001.88,1027.78,215,21.81,5.61,-14,1
1622717892,34.51,1001.90,1027.80,215,21.79,5.47,-15,1
1622718194,34.99,1001.87,1027.77,215,21.78,5.66,-15,1
1622718495,36.21,1001.90,1027.81,215,21.72,6.10,-14,1
1622718795,34.62,1001.84,1027.75,215,21.71,5.44,-15,1
1622719096,34.96,1001.90,1027.81,215,22.00,5.84,-15,1
1622719397,34.28,1001.81,1027.71,215,22.24,5.77,-15,1
1622719698,34.59,1001.73,1027.63,215,22.66,6.27,-14,1
1622719999,33.68,1001.75,1027.65,215,22.83,6.03,-15,1
1622720299,30.53,1001.72,1027.62,215,22.06,3.95,-15,1
1622720600,33.09,1001.54,1027.45,215,22.52,5.50,-15,1
1622720901,31.23,1001.64,1027.54,215,22.54,4.69,-15,1
1622721203,33.05,1001.65,1027.55,215,22.96,5.87,-15,1
1622721503,33.28,1001.64,1027.55,215,22.73,5.77,-15,1
1622721804,33.60,1001.63,1027.53,215,22.20,5.44,-14,1
1622722106,33.05,1001.72,1027.62,215,21.72,4.79,-15,1
1622722406,33.28,1001.60,1027.51,215,21.89,5.03,-16,1
1622722707,33.00,1001.52,1027.42,215,22.45,5.40,-15,1
1622723008,31.94,1001.47,1027.37,215,22.78,5.22,-15,1
1622723308,31.46,1001.46,1027.36,215,23.00,5.20,-15,1
1622723609,31.45,1001.49,1027.39,215,22.61,4.85,-15,1
1622723911,32.07,1001.39,1027.29,215,23.01,5.48,-15,1
1622724212,31.33,1001.49,1027.40,215,23.21,5.32,-15,1
1622724513,31.37,1001.48,1027.39,215,23.11,5.25,-15,1
1622724814,32.80,1001.16,1027.06,215,23.09,5.87,-15,1
1622725115,33.86,1001.50,1027.40,215,22.59,5.90,-15,1
1622725417,33.79,1001.53,1027.43,215,22.42,5.72,-15,1
1622725718,34.37,1001.41,1027.32,215,22.35,5.90,-15,1
1622726019,32.28,1001.09,1026.99,215,22.27,4.93,-15,1
1622726321,32.53,1001.31,1027.22,215,22.59,5.32,-15,1
1622726622,32.03,1001.34,1027.24,215,22.67,5.16,-15,1
1622726923,32.13,1001.27,1027.17,215,23.35,5.80,-15,1
1622727224,31.27,1001.24,1027.14,215,23.84,5.84,-15,1
1622727525,30.71,1001.23,1027.13,215,24.25,5.93,-14,1
1622727826,30.19,1001.16,1027.07,215,24.55,5.95,-15,1
1622728128,31.64,1001.17,1027.07,215,24.09,6.23,-15,1
1622728430,32.87,1001.20,1027.11,215,22.89,5.73,-15,1
1622728731,32.64,1001.22,1027.12,215,22.93,5.66,-15,1
1622729032,34.15,1001.16,1027.07,215,22.90,6.29,-14,1
1622729334,33.49,1001.14,1027.05,215,23.25,6.31,-15,1
1622729635,32.19,1001.10,1027.01,215,23.51,5.97,-14,1
1622729936,32.65,1001.07,1026.98,215,23.60,6.25,-14,1
1622730238,32.40,1001.05,1026.95,215,23.51,6.06,-14,1
1622730538,29.96,1001.03,1026.93,215,23.61,5.02,-16,1
1622730839,30.96,1001.04,1026.94,215,23.73,5.60,-16,1
1622731141,31.28,1000.99,1026.90,215,23.84,5.84,-16,1
1622731442,31.28,1000.99,1026.89,215,24.00,5.98,-16,1
1622731743,31.97,1000.93,1026.83,215,24.23,6.50,-16,1
1622732044,32.00,1000.95,1026.85,215,24.19,6.47,-16,1
1622732346,32.69,1000.94,1026.85,215,24.11,6.72,-16,1
1622732648,33.95,1000.92,1026.83,215,23.94,7.12,-13,1
1622732949,33.82,1000.85,1026.76,215,23.86,6.99,-16,1
1622733250,33.63,1000.95,1026.86,215,23.60,6.68,-16,1
1622733551,34.46,1000.88,1026.79,215,23.31,6.78,-16,1
1622733852,36.08,1000.94,1026.85,215,23.11,7.28,-16,1
1622734153,36.39,1000.94,1026.85,215,22.98,7.29,-16,1
1622734454,36.95,1000.98,1026.89,215,22.95,7.49,-16,1
1622734755,35.90,1000.93,1026.83,215,23.06,7.16,-16,1
1622735056,36.70,1000.91,1026.81,215,23.20,7.61,-16,1
1622735357,36.91,1000.85,1026.76,215,23.28,7.76,-16,1
1622735658,36.07,1000.83,1026.73,215,23.50,7.62,-16,1
1622735960,34.48,1000.90,1026.80,215,23.68,7.12,-16,1
1622736261,35.12,1000.89,1026.79,215,23.53,7.25,-15,1
1622736562,35.35,1000.92,1026.82,215,23.47,7.29,-16,1
1622736863,32.03,1000.94,1026.85,215,23.23,5.65,-16,1
1622737164,33.19,1000.88,1026.78,215,22.92,5.89,-16,1
1622737466,32.74,1000.95,1026.85,215,22.67,5.48,-16,1
1622737766,33.38,1000.95,1026.85,215,22.66,5.75,-16,1
1622738068,33.60,1000.97,1026.88,215,22.66,5.85,-16,1
1622738368,34.07,1000.99,1026.89,215,22.81,6.18,-16,1
1622738669,34.11,1000.90,1026.81,215,22.88,6.26,-16,1
1622738970,34.58,1000.95,1026.86,215,22.74,6.33,-16,1
1622739272,34.61,1000.91,1026.81,215,22.81,6.41,-16,1
1622739573,33.65,1000.93,1026.83,215,22.87,6.05,-16,1
1622739875,34.04,1000.91,1026.82,215,22.95,6.29,-16,1
1622740176,32.99,1000.94,1026.84,215,23.04,5.91,-16,1
1622740478,33.08,1000.97,1026.88,215,22.93,5.86,-16,1
1622740779,33.02,1001.00,1026.90,215,22.97,5.86,-16,1
1622741080,33.31,1001.09,1026.99,215,22.92,5.95,-16,1
1622741382,32.53,1001.08,1026.99,215,22.83,5.53,-16,1
1622741682,32.78,1001.04,1026.95,215,22.70,5.52,-16,1
1622741983,33.13,1001.21,1027.11,215,22.67,5.65,-15,1
1622742285,33.54,1001.08,1026.98,215,22.45,5.64,-16,1
1622742586,34.10,1001.17,1027.07,215,22.34,5.78,-17,1
1622742887,35.16,1001.10,1027.01,215,22.11,6.02,-18,1
1622743189,35.62,1001.11,1027.02,215,22.00,6.11,-18,1
1622743490,35.93,1001.14,1027.04,215,21.83,6.08,-14,1
1622743791,35.93,1001.20,1027.11,215,21.75,6.01,-14,1
1622744093,36.17,1001.21,1027.11,215,21.66,6.03,-14,1
1622744394,36.79,1001.28,1027.19,215,21.48,6.12,-14,1
1622744694,37.29,1001.32,1027.22,215,21.36,6.21,-14,1
1622744995,37.87,1001.34,1027.25,215,21.19,6.28,-14,1
1622745297,38.39,1001.37,1027.27,215,21.08,6.38,-14,1
1622745597,39.17,1001.40,1027.30,215,20.97,6.57,-14,1
1622745898,40.99,1001.35,1027.25,215,20.91,7.18,-14,1
1622746200,41.62,1001.49,1027.39,215,20.75,7.26,-14,1
1622746501,45.56,1001.49,1027.39,215,20.50,8.36,-14,1
1622746805,48.00,1001.50,1027.40,215,20.25,8.90,-15,1
1622747105,50.56,1001.55,1027.45,215,20.05,9.49,-15,1
1622747407,52.09,1001.54,1027.45,215,19.81,9.71,-15,1
1622747707,55.36,1001.53,1027.44,215,19.58,10.41,-15,1
1622748008,56.11,1001.67,1027.58,215,19.38,10.43,-15,1
1622748309,57.41,1001.67,1027.57,215,19.18,10.58,-15,1
1622748911,57.81,1001.69,1027.59,215,18.86,10.39,-15,1
1622749213,59.79,1001.67,1027.57,215,18.71,10.75,-15,1
1622749514,61.04,1001.65,1027.55,215,18.57,10.93,-15,1
1622749815,58.14,1001.70,1027.60,215,18.48,10.12,-16,1
1622750115,62.86,1001.65,1027.55,215,18.32,11.14,-15,1
1622750417,66.17,1001.62,1027.52,215,18.22,11.82,-15,1
1622750718,66.48,1001.64,1027.55,215,18.13,11.80,-16,1
1622751020,67.92,1001.67,1027.57,215,17.90,11.91,-16,1
1622751321,68.55,1001.71,1027.62,215,17.84,11.99,-15,1
1622751624,70.61,1001.85,1027.76,215,17.72,12.33,-15,1
1622751925,70.34,1001.72,1027.63,215,17.65,12.20,-15,1
1622752227,71.42,1001.74,1027.64,215,17.50,12.29,-15,1
1622752527,72.07,1001.89,1027.80,215,17.42,12.35,-15,1
1622752829,72.26,1001.97,1027.87,215,17.30,12.28,-15,1
1622753130,72.97,1001.87,1027.77,215,17.14,12.27,-17,1
1622753431,73.39,1001.77,1027.68,215,17.01,12.23,-15,1
1622753732,74.12,1001.86,1027.77,215,16.89,12.27,-15,1
1622754034,74.02,1001.82,1027.73,215,16.74,12.10,-15,1
1622754335,74.49,1001.86,1027.76,215,16.62,12.08,-16,1
1622754636,73.91,1001.81,1027.71,215,16.46,11.81,-16,1
1622754937,74.18,1001.77,1027.68,215,16.42,11.82,-16,1
1622755237,74.72,1001.84,1027.75,215,16.26,11.78,-16,1
1622755539,75.00,1001.83,1027.74,215,16.11,11.69,-16,1
1622755841,75.61,1001.58,1027.49,215,15.97,11.68,-16,1
1622756142,76.33,1001.89,1027.79,215,15.86,11.72,-16,1
1622756443,76.39,1001.85,1027.76,215,15.78,11.65,-16,1
1622756744,76.38,1001.99,1027.90,215,15.64,11.51,-16,1
1622757045,77.06,1001.94,1027.85,215,15.55,11.56,-16,1
1622757346,77.05,1001.95,1027.85,215,15.47,11.48,-16,1
1622757650,77.31,1001.95,1027.85,215,15.32,11.38,-16,1
1622757951,77.69,1002.02,1027.92,215,15.24,11.38,-16,1
1622758252,76.35,1002.07,1027.98,215,15.15,11.03,-16,1
1622758552,78.12,1002.07,1027.97,215,15.05,11.28,-16,1
1622758853,78.59,1002.04,1027.94,215,14.97,11.29,-16,1
1622759154,78.65,1002.05,1027.95,215,14.88,11.22,-16,1
1622759456,78.92,1002.02,1027.93,215,14.77,11.16,-16,1
1622759758,78.70,1001.96,1027.87,215,14.65,11.00,-16,1
1622760059,79.75,1001.91,1027.82,215,14.54,11.10,-15,1
1622760360,79.59,1001.90,1027.80,215,14.53,11.06,-16,1
1622760660,79.25,1001.85,1027.76,215,14.54,11.00,-16,1
1622760961,79.09,1001.92,1027.82,215,14.52,10.95,-16,1
1622761262,79.17,1001.92,1027.82,215,14.50,10.95,-16,1
1622761563,78.49,1001.91,1027.81,215,14.40,10.72,-16,1
1622761864,78.35,1001.87,1027.77,215,14.34,10.64,-16,1
1622762165,79.34,1001.83,1027.73,215,14.27,10.76,-15,1
1622762466,79.45,1001.87,1027.77,215,14.21,10.72,-16,1
1622763068,80.44,1001.84,1027.75,215,13.99,10.69,-15,1
1622763370,80.58,1001.90,1027.80,215,13.91,10.64,-15,1
1622763671,81.16,1001.81,1027.71,215,13.85,10.69,-15,1
1622763972,81.17,1001.83,1027.73,215,13.81,10.65,-15,1
1622764272,81.73,1001.68,1027.59,215,13.67,10.62,-16,1
1622764874,82.34,1001.72,1027.63,215,13.62,10.68,-16,1
1622765174,81.60,1001.85,1027.75,215,13.56,10.48,-15,1
1622765475,81.09,1001.70,1027.60,215,13.57,10.40,-16,1
1622765776,81.18,1001.82,1027.72,215,13.51,10.36,-14,1
1622766077,81.72,1001.76,1027.67,215,13.44,10.39,-14,1
1622766378,82.02,1001.75,1027.65,215,13.37,10.38,-14,1
1622766678,81.95,1001.69,1027.59,215,13.30,10.29,-14,1
1622766979,82.28,1001.68,1027.58,215,13.22,10.28,-20,1
1622767280,81.71,1001.88,1027.78,215,13.15,10.10,-14,1
1622767581,82.51,1001.78,1027.68,215,13.07,10.17,-14,1
1622768183,82.45,1001.75,1027.66,215,12.95,10.04,-15,1
1622768484,82.46,1001.80,1027.71,215,12.89,9.99,-14,1
1622768785,82.46,1001.80,1027.70,215,12.80,9.90,-16,1
1622769086,81.72,1001.80,1027.70,215,12.75,9.71,-16,1
1622769386,83.06,1001.77,1027.67,215,12.52,9.73,-15,1
1622769687,83.17,1001.80,1027.70,215,12.68,9.91,-15,1
1622769989,83.21,1001.94,1027.84,215,12.65,9.89,-16,1
1622770289,83.14,1001.77,1027.68,215,12.58,9.81,-16,1
1622770591,82.15,1001.80,1027.70,215,12.52,9.57,-16,1
1622770892,82.79,1001.81,1027.71,215,12.43,9.60,-16,1
1622771193,82.24,1001.78,1027.69,215,12.32,9.39,-14,1
1622771494,82.13,1001.80,1027.71,215,12.26,9.31,-14,1
1622771795,82.98,1001.80,1027.71,215,12.12,9.33,-14,1
1622772096,83.48,1001.91,1027.81,215,12.07,9.37,-13,1
1622772397,83.12,1001.89,1027.79,215,12.09,9.32,-14,1
1622772697,83.75,1001.89,1027.79,215,12.08,9.42,-14,1
1622772998,82.85,1001.94,1027.84,215,12.05,9.24,-13,1
1622773299,82.93,1001.94,1027.84,215,11.94,9.14,-14,1
1622773601,83.00,1002.01,1027.91,215,11.84,9.06,-14,1
1622773902,82.81,1001.98,1027.88,215,11.78,8.96,-14,1
1622774204,83.26,1002.07,1027.97,215,11.77,9.03,-14,1
1622774504,83.74,1002.08,1027.98,215,11.75,9.10,-14,1
1622774806,83.70,1002.13,1028.03,215,11.69,9.03,-15,1
1622775107,83.61,1002.16,1028.06,215,11.66,8.99,-14,1
1622775409,83.74,1002.16,1028.07,215,11.67,9.02,-14,1
1622775710,83.42,1002.21,1028.11,215,11.69,8.98,-14,1
1622776011,83.57,1002.15,1028.06,215,11.68,9.00,-15,1
1622776312,82.73,1002.18,1028.08,215,11.73,8.90,-16,1
1622776613,83.83,1002.06,1027.96,215,11.74,9.11,-15,1
1622776914,82.42,1002.16,1028.07,215,11.84,8.95,-15,1
1622777215,82.47,1002.18,1028.08,215,11.91,9.03,-17,1
1622777517,84.08,1002.10,1028.00,215,11.98,9.39,-16,1
1622777818,83.68,1002.09,1028.00,215,12.17,9.50,-16,1
1622778119,82.78,1002.23,1028.13,215,12.38,9.55,-15,1
1622778420,82.26,1002.22,1028.13,215,12.55,9.62,-16,1
1622778720,81.75,1002.20,1028.10,215,12.71,9.68,-15,1
1622779021,80.13,1002.21,1028.12,215,12.90,9.57,-16,1
1622779323,82.68,1002.33,1028.23,215,13.05,10.18,-16,1
1622779624,81.95,1002.15,1028.05,215,13.27,10.26,-14,1
1622779925,82.15,1002.21,1028.11,215,13.53,10.56,-14,1
1622780226,81.84,1002.20,1028.10,215,13.76,10.72,-14,1
1622780828,80.04,1002.04,1027.94,215,14.19,10.81,-15,1
1622781128,79.86,1002.16,1028.07,215,14.35,10.93,-16,1
1622781429,78.46,1002.20,1028.11,215,14.57,10.88,-16,1
1622781730,76.75,1002.22,1028.12,215,14.75,10.72,-16,1
1622782031,75.50,1002.23,1028.14,215,14.96,10.68,-16,1
1622782331,77.02,1002.22,1028.12,215,15.09,11.11,-16,1
1622782632,75.24,1002.21,1028.11,215,15.32,10.98,-16,1
1622783237,73.91,1002.32,1028.22,215,15.72,11.09,-16,1
1622783539,73.67,1002.22,1028.12,215,15.91,11.23,-16,1
1622784141,72.13,1002.23,1028.13,215,16.29,11.28,-16,1
1622784441,70.73,1002.31,1028.21,215,16.57,11.25,-16,1
1622784742,69.28,1002.30,1028.20,215,16.76,11.12,-16,1
1622785043,68.22,1002.30,1028.20,215,16.94,11.06,-16,1
1622785646,66.40,1002.37,1028.27,215,17.31,11.01,-16,1
1622785947,64.31,1002.37,1028.28,215,17.37,10.58,-16,1
1622786248,65.08,1002.40,1028.30,215,17.59,10.97,-16,1
1622786849,64.33,1002.37,1028.27,215,17.97,11.15,-17,1
1622787150,62.38,1002.35,1028.25,215,18.11,10.82,-16,1
1622787452,61.53,1002.40,1028.31,215,18.24,10.74,-16,1
1622787755,61.87,1002.37,1028.28,215,18.52,11.09,-16,1
1622788057,61.51,1002.41,1028.32,215,18.52,11.00,-17,1
1622788358,60.03,1002.42,1028.32,215,18.73,10.83,-17,1
1622788659,59.72,1002.41,1028.32,215,18.99,11.00,-17,1
1622788960,59.61,1002.45,1028.35,215,19.11,11.08,-17,1
1622789261,57.57,1002.47,1028.37,215,19.32,10.76,-17,1
1622789562,57.84,1002.47,1028.37,215,19.52,11.01,-15,1
1622789863,56.25,1002.46,1028.37,215,19.69,10.75,-15,1
1622790464,55.14,1002.38,1028.28,215,20.09,10.83,-15,1
1622790766,53.89,1002.41,1028.31,215,20.16,10.54,-15,1
1622791067,54.07,1002.42,1028.32,215,20.10,10.54,-15,1
1622791368,53.00,1002.37,1028.27,215,20.39,10.51,-15,1
1622791669,53.99,1002.37,1028.27,215,20.46,10.85,-15,1
1622791970,53.18,1002.41,1028.31,215,20.63,10.78,-15,1
1622792272,52.45,1002.36,1028.26,215,20.75,10.69,-15,1
1622792575,51.27,1002.38,1028.29,215,20.90,10.48,-14,1
1622792876,51.28,1002.39,1028.30,215,21.13,10.70,-14,1
1622793177,48.51,1002.37,1028.27,215,21.31,10.03,-14,1
1622793478,48.26,1002.43,1028.34,215,21.51,10.14,-15,1
1622794079,46.28,1002.36,1028.26,215,21.82,9.79,-14,1
1622794380,45.99,1002.45,1028.35,215,21.94,9.81,-14,1
1622794681,45.49,1002.31,1028.21,215,22.18,9.87,-14,1
1622794983,42.81,1002.37,1028.28,215,22.37,9.13,-14,1
1622795284,42.67,1002.35,1028.26,215,22.38,9.09,-14,1
1622795585,42.25,1002.31,1028.21,215,22.53,9.08,-14,1
1622795888,40.87,1002.07,1027.97,215,22.78,8.82,-15,1
1622796190,38.65,1002.20,1028.10,215,22.80,8.01,-14,1
1622796492,40.06,1002.15,1028.05,215,23.01,8.73,-14,1
1622796792,39.45,1002.13,1028.03,215,23.22,8.69,-15,1
1622797093,39.86,1002.08,1027.99,215,23.34,8.95,-14,1
1622797394,38.99,1002.07,1027.98,215,23.53,8.79,-15,1
1622797695,38.58,1002.03,1027.94,215,23.68,8.77,-16,1
1622797997,38.76,1002.03,1027.93,215,23.91,9.04,-16,1
1622798298,36.95,1002.00,1027.91,215,23.91,8.33,-17,1
1622798600,37.92,1001.97,1027.88,215,23.83,8.65,-16,1
1622798900,38.13,1001.87,1027.77,215,23.86,8.75,-16,1
1622799204,35.98,1001.84,1027.74,215,23.76,7.81,-16,1
1622799506,34.06,1001.77,1027.68,215,23.94,7.17,-17,1
1622799807,37.29,1001.79,1027.69,215,24.10,8.64,-17,1
1622800108,36.66,1001.73,1027.63,215,24.10,8.39,-17,1
1622800409,35.10,1001.73,1027.63,215,24.22,7.85,-17,1
1622800710,34.55,1001.76,1027.66,215,24.18,7.59,-17,1
1622801010,35.21,1001.70,1027.60,215,24.44,8.09,-15,1
1622801313,36.34,1001.77,1027.67,215,24.55,8.65,-16,1
1622801613,36.11,1001.66,1027.57,215,24.66,8.66,-16,1
1622801914,35.35,1001.66,1027.56,215,24.62,8.31,-15,1
1622802215,35.81,1001.64,1027.55,215,24.80,8.66,-15,1
1622802516,35.15,1001.61,1027.51,215,24.95,8.52,-15,1
1622802817,33.12,1001.57,1027.47,215,24.92,7.61,-16,1
1622803119,34.16,1001.52,1027.42,215,24.70,7.87,-16,1
1622803420,34.84,1001.48,1027.38,215,24.89,8.33,-16,1
1622803721,34.64,1001.43,1027.33,215,24.99,8.34,-16,1
1622804022,34.18,1001.41,1027.31,215,25.03,8.18,-15,1
1622804324,33.96,1001.45,1027.35,215,25.08,8.12,-16,1
1622804625,32.58,1001.42,1027.32,215,25.08,7.51,-17,1
1622804926,32.61,1001.29,1027.20,215,25.06,7.51,-16,1
1622805228,32.40,1001.31,1027.21,215,25.04,7.40,-17,1
1622805529,32.53,1001.23,1027.13,215,25.02,7.44,-16,1
1622805831,33.13,1001.21,1027.11,215,25.05,7.73,-16,1
1622806132,33.75,1001.17,1027.07,215,25.16,8.10,-16,1
1622806432,33.16,1001.13,1027.03,215,25.17,7.85,-16,1
1622806733,32.94,1001.09,1026.99,215,25.18,7.76,-16,1
1622807034,31.87,1001.07,1026.97,215,24.98,7.10,-16,1
1622807335,32.22,1001.03,1026.94,215,24.83,7.14,-16,1
1622807637,31.00,1000.96,1026.86,215,24.84,6.58,-17,1
1622807937,33.35,1000.94,1026.84,215,24.99,7.78,-16,1
1622808238,32.52,1000.93,1026.83,215,25.14,7.54,-18,1
1622808540,32.13,1000.92,1026.82,215,25.25,7.46,-18,1
1622808841,32.59,1000.89,1026.79,215,25.40,7.80,-17,1
1622809143,31.89,1000.93,1026.83,215,25.58,7.63,-18,1
1622809443,28.93,1000.86,1026.76,215,25.60,6.23,-17,1
1622809746,30.16,1000.83,1026.74,215,25.84,7.05,-18,1
1622810047,29.93,1000.79,1026.69,215,25.80,6.90,-18,1
1622810347,30.10,1000.69,1026.60,215,25.88,7.05,-18,1
1622810648,29.63,1000.62,1026.53,215,25.98,6.91,-18,1
1622810949,29.02,1000.61,1026.51,215,25.83,6.48,-18,1
1622811251,29.81,1000.52,1026.42,215,26.05,7.06,-18,1
1622811552,30.33,1000.50,1026.40,215,26.25,7.48,-17,1
1622811852,30.17,1000.44,1026.35,215,26.35,7.49,-18,1
1622812153,30.71,1000.41,1026.31,215,26.38,7.78,-18,1
1622812455,30.09,1000.35,1026.25,215,26.48,7.57,-18,1
1622812755,30.26,1000.35,1026.26,215,26.59,7.74,-18,1
1622813057,28.84,1000.35,1026.25,215,26.69,7.13,-18,1
1622813358,29.52,1000.35,1026.25,215,26.76,7.53,-18,1
1622813658,29.35,1000.34,1026.25,215,27.00,7.65,-18,1
1622813959,29.19,1000.37,1026.28,215,27.19,7.73,-18,1
1622814260,28.18,1000.34,1026.25,215,27.27,7.28,-19,1
1622814561,28.17,1000.28,1026.18,215,27.39,7.38,-18,1
1622814863,24.58,1000.28,1026.18,215,27.33,5.35,-18,1
1622815164,25.62,1000.22,1026.12,215,27.21,5.85,-18,1
1622815465,26.65,1000.22,1026.12,215,27.29,6.49,-17,1
1622815767,25.39,1000.13,1026.03,215,27.09,5.62,-17,1
1622816067,27.05,1000.22,1026.13,215,26.90,6.37,-16,1
1622816368,27.76,1000.11,1026.01,215,26.76,6.63,-17,1
1622816669,27.17,999.99,1025.89,215,26.35,5.97,-17,1
1622816971,27.86,1000.06,1025.96,215,25.93,5.97,-17,1
1622817272,28.59,999.99,1025.89,215,25.96,6.37,-17,1
1622817573,29.21,999.99,1025.89,215,26.00,6.72,-17,1
1622817874,29.23,999.96,1025.86,215,26.01,6.74,-17,1
1622818176,29.44,999.83,1025.74,215,26.07,6.89,-17,1
1622818477,29.31,999.79,1025.69,215,26.06,6.82,-17,1
1622818778,29.05,999.81,1025.72,215,25.99,6.63,-17,1
1622819080,29.21,999.90,1025.80,215,26.02,6.73,-15,1
1622819382,28.75,999.84,1025.75,215,25.88,6.38,-17,1
1622819684,28.19,999.84,1025.74,215,25.70,5.95,-17,1
1622819985,29.21,999.85,1025.76,215,25.78,6.53,-16,1
1622820286,29.63,999.80,1025.71,215,25.73,6.69,-17,1
1622820586,30.00,999.64,1025.54,215,25.73,6.87,-17,1
1622820888,29.98,999.67,1025.58,215,25.71,6.85,-17,1
1622821792,28.99,999.62,1025.52,215,25.53,6.20,-17,1
1622822093,27.76,999.63,1025.53,215,25.38,5.45,-17,1
1622822394,28.47,999.61,1025.52,215,25.34,5.78,-17,1
1622822695,28.92,999.61,1025.51,215,25.30,5.97,-17,1
1622822997,28.45,999.64,1025.54,215,25.19,5.64,-17,1
1622823299,29.51,999.57,1025.48,215,25.05,6.05,-17,1
1622823600,29.66,999.58,1025.48,215,25.05,6.12,-15,1
1622823902,29.19,999.57,1025.47,215,24.91,5.77,-15,1
1622824203,28.77,999.52,1025.42,215,24.76,5.43,-15,1
1622824505,29.68,999.52,1025.42,215,24.66,5.79,-15,1
1622825107,30.92,999.51,1025.42,215,24.31,6.08,-15,1
1622825408,31.94,999.53,1025.43,215,24.15,6.41,-15,1
1622825710,32.24,999.58,1025.48,215,24.09,6.50,-15,1
1622826011,33.18,999.53,1025.44,215,24.07,6.90,-16,1
1622826312,32.86,999.48,1025.38,215,23.96,6.66,-15,1
1622826613,33.57,999.46,1025.37,215,23.84,6.87,-15,1
1622826914,34.38,999.48,1025.38,215,23.87,7.24,-15,1
1622827215,35.02,999.49,1025.39,215,23.75,7.41,-15,1
1622827516,34.75,999.51,1025.41,215,23.67,7.22,-16,1
1622827817,35.29,999.51,1025.41,215,23.59,7.38,-16,1
1622828118,36.32,999.42,1025.33,215,23.45,7.67,-16,1
1622828419,37.11,999.54,1025.45,215,23.37,7.92,-16,1
1622828721,37.34,999.49,1025.39,215,23.29,7.94,-16,1
1622829023,37.93,999.03,1024.94,215,23.14,8.04,-16,1
1622829325,37.74,999.40,1025.30,215,23.03,7.86,-16,1
1622829926,42.00,999.40,1025.31,215,22.82,9.26,-15,1
1622830227,40.22,999.42,1025.33,215,22.66,8.47,-15,1
1622830528,40.51,999.47,1025.37,215,22.48,8.42,-15,1
1622830829,48.18,999.53,1025.43,215,22.16,10.71,-16,1
1622831130,49.83,999.50,1025.40,215,22.00,11.07,-15,1
1622831431,51.38,999.51,1025.41,215,21.77,11.32,-15,1
1622831733,52.29,999.41,1025.32,215,21.51,11.34,-15,1
1622832033,54.97,999.45,1025.35,215,21.25,11.86,-15,1
1622832335,55.08,999.44,1025.34,215,21.09,11.74,-20,1
1622832636,56.72,999.55,1025.46,215,20.92,12.03,-16,1
1622832937,57.92,999.51,1025.41,215,20.77,12.20,-16,1
1622833239,57.89,999.56,1025.47,215,20.62,12.06,-15,1
1622833540,58.69,999.60,1025.50,215,20.45,12.11,-15,1
1622833841,57.79,999.59,1025.49,215,20.28,11.71,-16,1
1622834142,57.14,999.65,1025.55,215,20.13,11.40,-15,1
1622834442,58.47,999.82,1025.73,215,20.03,11.65,-16,1
1622834744,58.84,999.70,1025.60,215,19.85,11.58,-15,1
1622835045,59.56,999.70,1025.61,215,19.75,11.67,-15,1
1622835346,60.35,999.72,1025.63,215,19.65,11.78,-15,1
1622835647,61.21,999.70,1025.60,215,19.53,11.88,-16,1
1622835948,61.81,999.58,1025.49,215,19.45,11.95,-16,1
1622836250,63.74,999.64,1025.54,215,19.31,12.29,-15,1
1622836551,64.97,999.63,1025.53,215,19.19,12.46,-16,1
1622836852,66.31,999.63,1025.54,215,19.06,12.65,-15,1
1622837154,66.13,999.57,1025.48,215,18.99,12.54,-16,1
1622837455,64.20,999.56,1025.46,215,18.87,11.98,-16,1
1622837756,66.28,999.50,1025.41,215,18.77,12.37,-17,1
1622838057,66.24,999.53,1025.43,215,18.70,12.29,-17,1
1622838358,66.63,999.66,1025.56,215,18.58,12.27,-17,1
1622838658,66.95,999.55,1025.45,215,18.49,12.25,-17,1
1622838960,66.83,999.51,1025.41,215,18.40,12.14,-17,1
1622839261,66.40,999.56,1025.46,215,18.32,11.97,-17,1
1622839562,66.82,999.55,1025.45,215,18.24,11.98,-17,1
1622839864,66.66,999.64,1025.54,215,18.20,11.91,-17,1
1622840165,68.01,999.57,1025.48,215,18.06,12.08,-17,1
1622840466,68.03,999.49,1025.40,215,17.94,11.97,-17,1
1622840767,68.51,999.49,1025.40,215,17.84,11.98,-15,1
1622841068,68.73,999.49,1025.39,215,17.79,11.98,-15,1
1622841369,68.26,999.47,1025.37,215,17.72,11.81,-15,1
1622841669,68.24,999.52,1025.43,215,17.68,11.77,-17,1
1622841971,68.59,999.43,1025.33,215,17.60,11.77,-15,1
1622842272,68.91,999.31,1025.21,215,17.53,11.77,-15,1
1622842573,69.30,999.27,1025.17,215,17.48,11.81,-15,1
1622842874,69.78,999.28,1025.18,215,17.43,11.87,-15,1
1622843175,69.61,999.23,1025.14,215,17.43,11.83,-15,1
1622843475,70.40,999.19,1025.09,215,17.40,11.97,-16,1
1622843776,70.19,999.17,1025.07,215,17.36,11.89,-16,1
1622844077,70.16,999.15,1025.05,215,17.35,11.87,-16,1
1622844377,70.00,998.99,1024.89,215,17.33,11.82,-15,1
1622844679,69.86,999.03,1024.93,215,17.35,11.81,-15,1
1622844979,69.97,999.03,1024.93,215,17.35,11.83,-15,1
1622845280,70.31,998.97,1024.87,215,17.35,11.91,-15,1
1622845581,69.63,998.99,1024.90,215,17.35,11.76,-15,1
1622845882,69.96,998.96,1024.86,215,17.36,11.84,-16,1
1622846182,68.27,998.95,1024.86,215,17.36,11.47,-16,1
1622846483,68.80,998.96,1024.87,215,17.38,11.61,-15,1
1622846783,68.74,998.93,1024.84,215,17.44,11.65,-16,1
1622847085,70.59,998.82,1024.73,215,17.46,12.07,-16,1
1622847386,70.28,998.78,1024.68,215,17.43,11.98,-16,1
1622847687,69.65,998.70,1024.60,215,17.48,11.89,-16,1
1622847988,70.13,998.73,1024.63,215,17.51,12.02,-16,1
1622848289,70.29,998.70,1024.60,215,17.48,12.03,-16,1
1622848590,70.71,998.58,1024.48,215,17.48,12.12,-16,1
1622848891,70.85,998.61,1024.52,215,17.47,12.14,-15,1
1622849194,70.81,998.58,1024.48,215,17.44,12.10,-16,1
1622849495,71.33,998.62,1024.52,215,17.42,12.19,-16,1
1622849796,72.58,998.55,1024.46,215,17.39,12.43,-16,1
1622850097,72.23,998.60,1024.50,215,17.33,12.30,-16,1
1622850398,72.73,998.44,1024.34,215,17.37,12.44,-16,1
1622850699,73.07,998.45,1024.35,215,17.38,12.52,-16,1
1622851000,73.08,998.26,1024.17,215,17.43,12.57,-16,1
1622851301,71.69,998.32,1024.22,215,17.38,12.23,-16,1
1622851603,72.16,998.31,1024.22,215,17.36,12.31,-16,1
1622851904,70.76,998.45,1024.35,215,17.38,12.03,-16,1
1622852204,69.75,998.35,1024.25,215,17.35,11.79,-16,1
1622852505,68.66,998.43,1024.33,215,17.30,11.50,-16,1
1622852806,70.56,998.34,1024.24,215,17.29,11.90,-16,1
1622853107,72.00,998.33,1024.23,215,17.28,12.20,-16,1
1622853408,72.34,998.25,1024.16,215,17.25,12.24,-16,1
1622853709,70.33,998.26,1024.17,215,17.21,11.78,-16,1
1622854010,69.56,998.19,1024.10,215,17.23,11.63,-16,1
1622854311,71.07,998.28,1024.18,215,17.19,11.92,-16,1
1622854613,73.53,998.19,1024.09,215,17.13,12.38,-16,1
1622854914,74.68,998.16,1024.06,215,17.15,12.63,-16,1
1622855214,73.60,998.14,1024.04,215,17.12,12.38,-15,1
1622855515,75.50,998.22,1024.12,215,17.05,12.70,-15,1
1622855816,75.01,998.27,1024.17,215,17.08,12.63,-17,1
1622856117,74.88,998.28,1024.18,215,17.10,12.62,-17,1
1622856418,73.70,998.19,1024.09,215,17.11,12.39,-17,1
1622856719,72.73,998.16,1024.06,215,17.06,12.14,-17,1
1622857020,74.24,998.05,1023.96,215,17.08,12.47,-15,1
1622857322,75.45,998.09,1023.99,215,17.03,12.67,-16,1
1622857624,75.00,998.05,1023.96,215,17.01,12.56,-16,1
1622857924,75.36,998.01,1023.91,215,16.95,12.58,-16,1
1622858226,76.26,998.01,1023.92,215,16.90,12.71,-16,1
1622858526,73.18,998.02,1023.92,215,16.90,12.08,-16,1
1622858827,75.54,998.03,1023.94,215,16.87,12.54,-15,1
1622859128,76.84,998.17,1024.07,215,16.90,12.82,-15,1
1622859429,75.48,998.14,1024.05,215,16.91,12.56,-16,1
1622859730,78.29,998.12,1024.03,215,16.93,13.14,-16,1
1622860031,75.60,997.90,1023.80,215,16.93,12.61,-16,1
1622860332,76.11,997.86,1023.77,215,16.83,12.61,-16,1
1622860633,78.60,997.87,1023.78,215,16.79,13.07,-16,1
1622860935,75.65,997.93,1023.83,215,16.69,12.38,-16,1
1622861236,75.55,998.01,1023.92,215,16.75,12.42,-16,1
1622861537,79.30,997.83,1023.73,215,16.75,13.16,-16,1
1622861838,79.45,997.89,1023.80,215,16.73,13.17,-16,1
1622862442,78.46,998.04,1023.94,215,16.68,12.93,-16,1
1622862744,78.96,998.11,1024.01,215,16.66,13.01,-16,1
1622863046,80.72,998.09,1023.99,215,16.63,13.32,-16,1
1622863346,81.85,998.06,1023.96,215,16.47,13.37,-16,1
1622863647,81.10,997.94,1023.84,215,16.42,13.18,-15,1
1622863948,82.70,998.08,1023.98,215,16.04,13.11,-15,1
1622864249,80.94,998.13,1024.03,215,16.16,12.90,-15,1
1622864551,85.33,998.11,1024.02,215,16.23,13.78,-15,1
1622864851,82.81,998.14,1024.04,215,16.26,13.35,-15,1
1622865152,84.49,998.14,1024.05,215,16.19,13.59,-15,1
1622865454,82.58,998.20,1024.11,215,15.97,13.02,-15,1
1622866055,81.22,998.35,1024.25,215,15.92,12.72,-15,1
1622866357,80.63,998.42,1024.32,215,15.74,12.43,-15,1
1622866657,81.76,998.50,1024.40,215,15.73,12.63,-16,1
1622866959,81.96,998.61,1024.51,215,15.63,12.57,-16,1
1622867261,81.94,998.68,1024.59,215,15.72,12.66,-16,1
1622867562,84.58,998.62,1024.53,215,15.64,13.06,-15,1
1622867864,85.06,998.65,1024.55,215,15.35,12.87,-16,1
1622868165,86.63,998.75,1024.65,215,15.37,13.16,-16,1
1622868466,88.31,998.69,1024.60,215,15.21,13.30,-16,1
1622868767,90.74,998.62,1024.52,215,15.24,13.75,-16,1
1622869068,92.13,998.65,1024.56,215,15.35,14.09,-16,1
1622869670,94.06,998.52,1024.43,215,15.60,14.66,-16,1
1622869971,94.14,998.60,1024.51,215,15.73,14.80,-16,1
1622870272,93.71,998.54,1024.44,215,15.86,14.86,-17,1
1622870573,93.85,998.55,1024.45,215,15.92,14.94,-16,1
1622870874,93.56,998.58,1024.49,215,15.96,14.94,-16,1
1622871175,93.61,998.64,1024.54,215,15.94,14.92,-16,1
1622871476,90.74,998.70,1024.60,215,15.97,14.47,-16,1
1622871777,92.32,998.29,1024.20,215,15.98,14.75,-16,1
1622872078,90.00,998.67,1024.57,215,16.06,14.43,-16,1
1622872378,92.69,998.55,1024.46,215,15.97,14.80,-16,1
1622872679,92.96,998.56,1024.46,215,15.94,14.82,-16,1
1622873281,93.35,998.59,1024.50,215,16.03,14.97,-15,1
1622873583,93.79,998.50,1024.41,215,16.09,15.10,-15,1
1622873883,94.07,998.45,1024.35,215,16.13,15.19,-15,1
1622874185,92.19,998.44,1024.35,215,16.20,14.94,-16,1
1622874486,89.71,998.44,1024.34,215,16.34,14.66,-16,1
1622874787,93.44,998.38,1024.29,215,16.42,15.37,-15,1
1622875088,90.96,998.47,1024.37,215,16.57,15.10,-16,1
1622875389,89.92,998.51,1024.42,215,16.64,14.99,-16,1
1622875690,92.21,998.43,1024.33,215,16.74,15.48,-16,1
1622875991,92.54,998.45,1024.36,215,16.85,15.65,-16,1
1622876292,91.04,998.44,1024.35,215,16.93,15.47,-16,1
1622876592,93.57,998.34,1024.25,215,16.98,15.95,-14,1
1622876893,92.82,998.41,1024.31,215,17.07,15.91,-15,1
1622877194,91.75,998.32,1024.23,215,17.20,15.86,-16,1
1622877494,91.32,998.33,1024.24,215,17.29,15.88,-16,1
1622877795,93.35,998.29,1024.20,215,17.38,16.31,-16,1
1622878096,91.94,998.23,1024.13,215,17.47,16.16,-17,1
1622878397,91.62,998.22,1024.12,215,17.49,16.12,-16,1
1622878697,92.39,998.27,1024.17,215,17.62,16.39,-17,1
1622878998,92.09,998.28,1024.18,215,17.74,16.45,-17,1
1622879300,90.60,998.15,1024.06,215,17.72,16.18,-17,1
1622879602,91.15,998.10,1024.01,215,17.80,16.35,-17,1
1622879903,90.10,998.15,1024.05,215,17.89,16.26,-16,1
1622880204,89.75,998.16,1024.07,215,18.02,16.33,-15,1
1622880505,89.90,998.16,1024.06,215,18.20,16.53,-15,1
1622880806,87.52,998.13,1024.03,215,18.40,16.31,-15,1
1622881107,85.30,997.85,1023.76,215,18.66,16.16,-15,1
1622881408,86.49,997.95,1023.85,215,18.88,16.59,-16,1
1622881710,85.91,998.06,1023.96,215,19.06,16.66,-15,1
1622882011,82.68,998.06,1023.97,215,19.21,16.21,-18,1
1622882313,85.65,998.02,1023.93,215,19.12,16.67,-16,1
1622882614,84.22,997.92,1023.82,215,19.04,16.33,-16,1
1622882916,85.72,997.97,1023.87,215,18.96,16.53,-16,1
1622883216,85.99,997.87,1023.77,215,18.84,16.46,-16,1
1622883517,85.87,997.90,1023.80,215,18.72,16.32,-16,1
1622883821,86.30,997.91,1023.82,215,18.65,16.33,-15,1
1622884122,88.50,997.92,1023.83,215,18.59,16.67,-15,1
1622884423,87.74,997.75,1023.65,215,18.60,16.54,-16,1
1622884724,87.54,997.78,1023.69,215,18.60,16.51,-16,1
1622885025,88.17,997.72,1023.62,215,18.76,16.78,-16,1
1622885326,87.00,997.64,1023.54,215,18.91,16.71,-16,1
1622885627,85.01,997.70,1023.61,215,19.10,16.54,-16,1
1622885928,85.23,997.69,1023.60,215,19.39,16.86,-16,1
1622886229,80.56,997.69,1023.59,215,19.61,16.19,-16,1
1622886533,78.93,997.57,1023.48,215,19.86,16.11,-16,1
1622886834,79.39,997.67,1023.57,215,20.09,16.43,-16,1
1622887135,78.34,997.57,1023.48,215,20.40,16.52,-16,1
1622887436,76.53,997.51,1023.42,215,20.77,16.51,-15,1
1622887737,74.83,997.44,1023.34,215,21.23,16.60,-14,1
1622888038,75.84,997.38,1023.28,215,21.37,16.95,-14,1
1622888340,72.89,997.35,1023.25,215,21.66,16.60,-20,1
1622888641,70.91,997.31,1023.21,215,21.91,16.41,-14,1
1622888942,72.15,997.25,1023.16,215,21.99,16.76,-14,1
1622889244,69.76,996.86,1022.76,215,22.14,16.38,-14,1
1622889545,71.04,997.13,1023.03,215,22.25,16.76,-14,1
1622889847,69.70,997.14,1023.04,215,22.55,16.75,-14,1
1622890148,67.25,997.13,1023.03,215,22.72,16.35,-14,1
1622890450,64.04,997.12,1023.02,215,22.93,15.79,-14,1
1622890750,63.72,997.02,1022.93,215,23.11,15.88,-15,1
1622891351,63.70,996.85,1022.75,215,23.06,15.83,-15,1
1622891653,61.21,996.70,1022.60,215,23.44,15.56,-15,1
1622891953,60.86,996.63,1022.54,215,23.39,15.43,-15,1
1622892254,60.36,996.48,1022.39,215,23.36,15.27,-15,1
1622892555,61.02,996.51,1022.42,215,23.20,15.29,-16,1
1622892856,61.87,996.62,1022.52,215,23.17,15.47,-16,1
1622893157,61.61,996.49,1022.39,215,23.00,15.25,-16,1
1622893458,63.09,996.42,1022.33,215,22.90,15.52,-16,1
1622893759,61.43,996.35,1022.25,215,22.91,15.12,-15,1
1622894061,62.25,996.46,1022.36,215,23.13,15.53,-15,1
1622894361,61.49,996.25,1022.15,215,23.22,15.42,-15,1
1622894662,59.32,996.19,1022.09,215,23.33,14.97,-16,1
1622894965,55.12,996.13,1022.04,215,23.36,13.86,-16,1
1622895266,56.82,996.20,1022.10,215,23.52,14.48,-14,1
1622895567,56.78,996.06,1021.96,215,23.68,14.62,-14,1
1622895869,53.99,996.07,1021.97,215,24.03,14.16,-15,1
1622896170,53.66,996.13,1022.03,215,24.25,14.27,-14,1
1622896470,50.07,996.19,1022.09,215,24.29,13.25,-14,1
1622896771,52.63,996.16,1022.07,215,24.17,13.90,-14,1
1622897073,52.25,996.12,1022.02,215,24.28,13.89,-14,1
1622897374,52.68,996.05,1021.95,215,24.18,13.93,-14,1
1622897675,51.51,996.03,1021.94,215,24.04,13.45,-13,1
1622897976,49.87,995.93,1021.83,215,23.43,12.39,-14,1
1622898277,51.59,995.87,1021.77,215,23.55,13.02,-15,1
1622898578,52.50,995.84,1021.75,215,23.49,13.23,-15,1
1622898879,53.02,995.85,1021.76,215,23.37,13.27,-15,1
1622899180,53.48,995.83,1021.74,215,23.26,13.31,-16,1
1622899481,51.81,995.73,1021.63,215,23.26,12.82,-16,1
1622899782,54.40,995.60,1021.51,215,23.03,13.35,-15,1
1622900083,54.79,995.69,1021.60,215,23.14,13.57,-15,1
1622900384,53.41,995.70,1021.60,215,22.69,12.76,-16,1
1622900685,56.02,995.79,1021.69,215,22.37,13.19,-16,1
1622900985,56.68,995.82,1021.72,215,22.15,13.16,-16,1
1622901286,58.70,995.80,1021.71,215,21.99,13.55,-16,1
1622901587,59.31,995.72,1021.63,215,21.98,13.70,-16,1
1622901888,60.81,995.65,1021.56,215,21.92,14.03,-14,1
1622902189,64.15,995.71,1021.61,215,21.77,14.71,-15,1
1622902490,65.55,995.69,1021.59,215,21.58,14.87,-15,1
1622902792,67.61,995.75,1021.66,215,21.33,15.11,-15,1
1622903093,70.91,995.77,1021.67,215,21.22,15.75,-15,1
1622903393,74.40,995.67,1021.58,215,21.05,16.34,-15,1
1622903694,75.58,995.68,1021.58,215,20.72,16.27,-15,1
1622903995,75.01,995.69,1021.59,215,20.53,15.96,-15,1
1622904295,84.93,995.52,1021.42,215,20.24,17.64,-15,1
1622904596,86.04,995.35,1021.25,215,20.11,17.72,-15,1
1622904897,85.17,995.01,1020.91,215,20.01,17.46,-15,1
1622905197,81.15,994.87,1020.77,215,19.99,16.67,-15,1
1622905498,81.50,995.15,1021.05,215,19.73,16.49,-15,1
1622905799,82.41,994.93,1020.84,215,19.57,16.51,-15,1
1622906100,82.55,994.88,1020.78,215,19.54,16.50,-15,1
1622906401,87.98,994.90,1020.80,215,19.55,17.52,-15,1
1622906703,86.56,994.97,1020.88,215,19.63,17.34,-15,1
1622907003,83.47,994.88,1020.78,215,19.90,17.03,-15,1
1622907304,86.51,994.88,1020.78,215,20.22,17.91,-15,1
1622907605,84.44,994.94,1020.85,215,20.46,17.76,-15,1
1622907905,82.22,994.96,1020.87,215,20.52,17.40,-15,1
1622908206,82.42,994.91,1020.81,215,20.56,17.48,-14,1
1622908507,83.90,994.94,1020.84,215,20.48,17.68,-14,1
1622908809,87.06,995.02,1020.92,215,20.18,17.97,-13,1
1622909109,88.17,995.01,1020.91,215,20.47,18.46,-14,1
1622909410,88.56,995.12,1021.02,215,20.47,18.53,-14,1
1622909711,88.57,995.18,1021.08,215,20.48,18.54,-14,1
1622910013,87.92,995.29,1021.19,215,20.50,18.44,-14,1
1622910314,87.75,995.36,1021.26,215,20.48,18.39,-14,1
1622910615,83.76,995.26,1021.17,215,20.47,17.64,-13,1
1622910915,82.44,995.25,1021.15,215,20.43,17.35,-14,1
1622911216,81.27,995.20,1021.11,215,20.30,17.00,-14,1
1622911516,80.83,995.17,1021.07,215,20.23,16.85,-15,1
1622911817,81.13,995.05,1020.95,215,20.19,16.87,-14,1
1622912117,80.64,994.97,1020.88,215,20.18,16.76,-14,1
1622912418,78.52,994.98,1020.89,215,20.16,16.32,-14,1
1622912719,78.57,994.96,1020.86,215,20.12,16.29,-13,1
1622913020,79.53,994.91,1020.82,215,20.14,16.50,-13,1
1622913322,79.52,994.61,1020.51,215,20.21,16.57,-13,1
1622913624,80.99,994.86,1020.77,215,20.13,16.78,-15,1
1622913925,84.50,994.88,1020.79,215,20.02,17.34,-15,1
1622914226,85.51,994.89,1020.79,215,19.94,17.45,-16,1
1622914527,80.87,994.97,1020.88,215,19.96,16.59,-16,1
1622914828,80.64,995.04,1020.94,215,19.87,16.46,-16,1
1622915128,81.02,995.09,1020.99,215,19.86,16.52,-15,1
1622915430,80.68,995.19,1021.10,215,19.73,16.33,-15,1
1622915731,80.96,995.20,1021.10,215,19.68,16.34,-15,1
1622916032,83.56,995.24,1021.15,215,19.54,16.70,-15,1
1622916333,87.03,995.18,1021.08,215,19.41,17.21,-14,1
1622916634,88.41,995.20,1021.10,215,19.23,17.28,-15,1
1622916935,88.36,995.25,1021.15,215,19.13,17.18,-14,1
1622917236,88.52,995.29,1021.20,215,18.99,17.06,-15,1
1622917538,89.18,995.29,1021.19,215,18.64,16.84,-15,1
1622917839,90.22,995.40,1021.30,215,18.70,17.08,-15,1
1622918140,90.42,995.36,1021.27,215,18.57,16.99,-15,1
1622918441,90.30,995.43,1021.34,215,18.44,16.84,-15,1
1622918742,90.40,995.45,1021.36,215,18.35,16.77,-15,1
1622919042,91.31,995.49,1021.40,215,18.23,16.80,-15,1
1622919343,91.81,995.62,1021.52,215,18.08,16.74,-15,1
1622919644,92.02,995.66,1021.57,215,17.98,16.68,-15,1
1622919945,92.07,995.75,1021.65,215,17.85,16.56,-17,1
1622920245,92.10,995.80,1021.71,215,17.72,16.44,-17,1
1622920547,92.29,995.85,1021.75,215,17.59,16.34,-17,1
1622920848,92.32,995.78,1021.69,215,17.47,16.22,-18,1
1622921149,91.83,995.75,1021.65,215,17.34,16.01,-17,1
1622921450,92.03,995.89,1021.79,215,17.23,15.94,-17,1
1622921751,92.43,995.97,1021.87,215,17.14,15.92,-17,1
1622922052,92.75,996.01,1021.92,215,17.07,15.90,-17,1
1622922353,93.37,995.98,1021.89,215,16.95,15.89,-18,1
1622922654,93.53,996.04,1021.95,215,16.93,15.89,-18,1
1622922954,93.11,996.09,1021.99,215,16.86,15.75,-18,1
1622923255,92.98,996.11,1022.01,215,16.77,15.64,-18,1
1622923556,92.26,996.05,1021.96,215,16.71,15.46,-16,1
1622923857,91.80,996.00,1021.90,215,16.58,15.25,-16,1
1622924160,91.87,996.11,1022.02,215,16.41,15.10,-17,1
1622924461,92.39,996.11,1022.01,215,16.35,15.13,-16,1
1622924762,93.26,996.06,1021.97,215,16.31,15.23,-16,1
1622925063,92.42,996.07,1021.97,215,16.26,15.04,-16,1
1622925363,92.13,996.10,1022.01,215,16.16,14.89,-16,1
1622925664,92.46,995.99,1021.90,215,16.11,14.90,-16,1
1622925965,92.29,996.12,1022.02,215,15.98,14.74,-16,1
1622926265,92.95,996.12,1022.02,215,15.95,14.82,-16,1
1622926566,92.89,996.07,1021.97,215,15.87,14.74,-16,1
1622926867,91.98,996.09,1021.99,215,15.79,14.50,-16,1
1622927168,91.82,995.95,1021.85,215,15.75,14.44,-16,1
1622927468,92.60,996.12,1022.02,215,15.64,14.46,-16,1
1622927770,92.31,996.09,1021.99,215,15.59,14.36,-16,1
1622928070,92.47,996.10,1022.00,215,15.56,14.36,-16,1
1622928372,92.86,996.19,1022.09,215,15.48,14.34,-16,1
1622928673,92.84,996.13,1022.03,215,15.44,14.30,-15,1
1622928974,91.69,995.84,1021.74,215,15.39,14.06,-16,1
1622929275,91.33,996.13,1022.03,215,15.28,13.89,-15,1
1622929576,90.98,996.12,1022.03,215,15.17,13.72,-16,1
1622929876,91.52,996.12,1022.03,215,15.02,13.66,-16,1
1622930177,91.89,996.00,1021.90,215,14.96,13.67,-16,1
1622930479,91.26,996.14,1022.04,215,14.95,13.55,-16,1
1622930780,91.65,996.13,1022.04,215,14.86,13.53,-15,1
1622931081,91.64,996.23,1022.13,215,14.81,13.48,-16,1
1622931383,91.49,996.18,1022.08,215,14.79,13.43,-16,1
1622931685,91.14,996.19,1022.10,215,14.74,13.32,-15,1
1622931986,92.32,996.17,1022.08,215,14.66,13.44,-15,1
1622932287,91.90,996.24,1022.15,215,14.65,13.36,-15,1
1622932588,92.24,996.20,1022.10,215,14.63,13.40,-16,1
1622932889,91.59,996.27,1022.18,215,14.56,13.22,-15,1
1622933190,90.80,996.24,1022.15,215,14.54,13.07,-15,1
1622933490,91.24,996.14,1022.04,215,14.45,13.05,-15,1
1622933791,91.36,996.15,1022.05,215,14.40,13.02,-15,1
1622934092,91.01,996.10,1022.01,215,14.35,12.91,-15,1
1622934394,92.00,996.15,1022.05,215,14.31,13.04,-15,1
1622934695,91.64,996.08,1021.98,215,14.24,12.91,-15,1
1622934996,91.36,996.05,1021.96,215,14.21,12.83,-15,1
1622935297,91.87,996.08,1021.99,215,14.18,12.89,-16,1
1622935598,91.53,995.99,1021.89,215,14.16,12.81,-16,1
1622935899,91.83,996.04,1021.94,215,14.11,12.81,-16,1
1622936200,92.03,996.05,1021.95,215,14.06,12.80,-16,1
1622936501,91.71,995.94,1021.84,215,14.01,12.69,-16,1
1622936801,91.54,996.01,1021.91,215,13.97,12.63,-16,1
1622937102,91.50,996.05,1021.96,215,13.95,12.60,-16,1
1622937403,92.25,995.88,1021.78,215,13.90,12.67,-16,1
1622937704,92.13,995.95,1021.86,215,13.88,12.63,-16,1
1622938005,91.63,995.93,1021.84,215,13.84,12.51,-16,1
1622938306,91.22,995.93,1021.84,215,13.78,12.39,-16,1
1622938607,91.58,995.86,1021.76,215,13.74,12.41,-16,1
1622938909,91.73,995.99,1021.89,215,13.69,12.38,-16,1
1622939210,91.68,995.98,1021.88,215,13.62,12.30,-15,1
1622939511,91.55,996.00,1021.91,215,13.60,12.26,-15,1
1622939812,91.90,996.01,1021.92,215,13.50,12.22,-15,1
1622940113,92.45,996.01,1021.91,215,13.53,12.34,-16,1
1622940413,92.12,996.02,1021.92,215,13.43,12.19,-15,1
1622940714,92.55,995.98,1021.88,215,13.40,12.23,-16,1
1622941016,91.69,995.95,1021.85,215,13.39,12.08,-16,1
1622941317,91.26,996.01,1021.92,215,13.33,11.95,-16,1
1622941618,91.56,995.88,1021.78,215,13.24,11.91,-15,1
1622941919,91.92,995.95,1021.85,215,13.24,11.97,-15,1
1622942221,90.90,995.96,1021.87,215,13.17,11.73,-15,1
1622942522,90.78,995.96,1021.87,215,13.09,11.63,-15,1
1622942822,91.50,996.06,1021.97,215,13.02,11.68,-16,1
1622943123,91.39,995.90,1021.80,215,13.02,11.66,-16,1
1622943424,92.14,995.89,1021.80,215,13.00,11.76,-15,1
1622943725,91.77,995.81,1021.72,215,12.98,11.68,-16,1
1622944025,91.67,995.89,1021.79,215,12.93,11.62,-16,1
1622944326,92.28,995.85,1021.76,215,12.91,11.70,-16,1
1622944627,92.45,995.87,1021.77,215,12.90,11.72,-15,1
1622944928,91.81,995.56,1021.47,215,12.88,11.59,-15,1
1622945229,91.89,995.84,1021.74,215,12.84,11.56,-16,1
1622945530,91.85,995.93,1021.83,215,12.80,11.52,-16,1
1622945831,92.34,995.77,1021.68,215,12.81,11.61,-16,1
1622946132,90.89,995.94,1021.85,215,12.80,11.36,-15,1
1622946433,91.98,995.90,1021.81,215,12.75,11.49,-16,1
1622946733,91.85,996.03,1021.93,215,12.71,11.43,-16,1
1622947034,91.95,995.96,1021.86,215,12.69,11.43,-16,1
1622947335,91.59,996.09,1021.99,215,12.70,11.38,-16,1
1622947635,91.84,996.11,1022.01,215,12.68,11.40,-15,1
1622947937,91.97,996.08,1021.99,215,12.64,11.38,-16,1
1622948238,91.55,996.06,1021.96,215,12.65,11.32,-16,1
1622948842,93.14,996.13,1022.03,215,12.62,11.55,-15,1
1622949142,92.32,996.24,1022.15,215,12.75,11.55,-15,1
1622949444,92.07,996.31,1022.21,215,12.78,11.53,-14,1
1622949745,92.10,996.34,1022.24,215,12.91,11.67,-15,1
1622950046,92.88,996.33,1022.23,215,13.02,11.91,-14,1
1622950347,93.47,996.26,1022.17,215,13.12,12.10,-14,1
1622950648,92.33,996.26,1022.16,215,13.27,12.06,-14,1
1622950949,92.26,996.30,1022.20,215,13.43,12.21,-16,1
1622951249,92.03,996.29,1022.19,215,13.58,12.32,-16,1
1622951550,90.72,996.33,1022.24,215,13.65,12.17,-16,1
1622951851,91.48,996.16,1022.06,215,13.82,12.47,-16,1
1622952452,90.82,996.11,1022.02,215,14.23,12.76,-16,1
1622952753,90.05,996.26,1022.16,215,14.39,12.79,-15,1
1622953055,89.27,996.31,1022.22,215,14.58,12.85,-16,1
1622953356,89.23,996.30,1022.21,215,14.71,12.97,-16,1
1622953656,88.22,996.26,1022.16,215,14.86,12.94,-16,1
1622953957,88.67,996.28,1022.18,215,14.80,12.96,-15,1
1622954258,89.83,996.31,1022.21,215,14.74,13.10,-16,1
1622954559,90.67,996.43,1022.34,215,14.87,13.37,-15,1
1622954861,93.50,996.15,1022.05,215,14.60,13.58,-15,1
1622955161,92.85,996.41,1022.31,215,14.84,13.71,-15,1
1622955462,92.88,996.35,1022.26,215,14.97,13.84,-16,1
1622956063,93.77,996.35,1022.25,215,14.99,14.01,-16,1
1622956364,90.03,996.43,1022.34,215,15.50,13.88,-15,1
1622956666,88.61,996.44,1022.34,215,15.75,13.89,-15,1
1622956967,89.08,996.32,1022.22,215,15.87,14.09,-16,1
1622957268,89.35,996.18,1022.08,215,15.97,14.23,-16,1
1622957569,90.16,996.48,1022.39,215,15.92,14.32,-16,1
1622957870,87.50,996.53,1022.43,215,16.33,14.26,-16,1
1622958172,91.00,996.55,1022.46,215,15.95,14.50,-16,1
1622958473,89.31,996.46,1022.37,215,16.32,14.57,-16,1
1622958774,89.11,996.54,1022.44,215,16.68,14.89,-16,1
1622959075,86.24,996.42,1022.32,215,17.02,14.72,-16,1
1622959676,85.79,996.65,1022.55,215,17.35,14.96,-15,1
1622959978,84.56,996.66,1022.56,215,17.54,14.92,-15,1
1622960280,85.20,996.58,1022.48,215,17.47,14.97,-15,1
1622960581,85.62,996.63,1022.53,215,17.43,15.01,-15,1
1622960882,84.92,996.66,1022.56,215,17.70,15.15,-15,1
1622961183,84.51,996.70,1022.60,215,17.77,15.14,-15,1
1622961484,83.39,996.72,1022.62,215,18.03,15.19,-16,1
1622961785,84.74,996.73,1022.63,215,17.88,15.29,-15,1
1622962086,84.02,996.71,1022.61,215,18.01,15.28,-15,1
1622962387,82.55,996.76,1022.66,215,18.22,15.21,-15,1
1622962688,83.24,996.73,1022.63,215,18.24,15.36,-15,1
1622962988,82.78,996.72,1022.62,215,18.31,15.35,-14,1
1622963289,82.26,996.64,1022.55,215,18.34,15.28,-15,1
1622963590,81.64,996.70,1022.60,215,18.46,15.28,-15,1
1622963891,83.60,996.58,1022.49,215,18.34,15.53,-16,1
1622964192,82.29,996.51,1022.41,215,18.63,15.57,-15,1
1622964493,81.12,996.44,1022.35,215,18.85,15.56,-15,1
1622964794,80.67,996.46,1022.36,215,18.83,15.45,-15,1
1622965095,80.58,996.46,1022.36,215,19.02,15.62,-16,1
1622965396,78.93,996.49,1022.39,215,19.29,15.56,-16,1
1622965696,78.23,996.54,1022.45,215,19.29,15.42,-16,1
1622965998,77.33,996.49,1022.40,215,19.52,15.46,-16,1
1622966299,77.42,996.50,1022.40,215,19.74,15.69,-16,1
1622966599,76.48,996.53,1022.43,215,20.01,15.76,-15,1
1622966900,73.85,996.55,1022.45,215,20.00,15.21,-16,1
1622967201,74.71,996.60,1022.50,215,20.30,15.68,-16,1
1622967503,73.91,996.59,1022.49,215,20.39,15.60,-16,1
1622967804,73.34,996.54,1022.45,215,20.75,15.82,-15,1
1622968105,68.51,996.58,1022.49,215,20.67,14.69,-15,1
1622968406,67.18,996.58,1022.48,215,20.55,14.27,-16,1
1622968707,67.78,996.51,1022.42,215,20.90,14.74,-16,1
1622969008,66.09,996.54,1022.44,215,21.12,14.56,-16,1
1622969344,66.47,996.47,1022.38,215,21.22,14.74,-16,1
1622969612,66.26,996.46,1022.36,215,21.44,14.90,-14,1
1622969914,61.60,996.43,1022.34,215,21.37,13.71,-14,1
1622970215,60.51,996.39,1022.30,215,21.51,13.57,-14,1
1622970517,60.42,996.38,1022.29,215,21.71,13.73,-14,1
1622970817,60.37,996.41,1022.31,215,21.94,13.94,-14,1
1622971119,59.15,996.35,1022.26,215,22.12,13.79,-15,1
1622971420,59.28,996.36,1022.26,215,22.09,13.80,-14,1
1622971721,58.03,996.28,1022.18,215,22.23,13.60,-14,1
1622972022,53.24,996.28,1022.18,215,22.16,12.22,-14,1
1622972323,56.42,996.19,1022.10,215,22.33,13.26,-15,1
1622972625,52.73,996.24,1022.15,215,22.51,12.39,-14,1
1622972926,51.07,996.23,1022.14,215,22.53,11.93,-15,1
1622973228,50.87,996.23,1022.14,215,22.28,11.64,-16,1
1622973530,50.77,996.24,1022.14,215,22.52,11.83,-16,1
1622973831,50.51,996.25,1022.16,215,22.86,12.06,-15,1
1622974132,51.39,996.26,1022.16,215,22.78,12.25,-15,1
1622974433,49.94,996.25,1022.16,215,23.03,12.05,-15,1
1622974734,50.70,996.13,1022.04,215,23.09,12.33,-15,1
1622975035,50.56,995.86,1021.76,215,23.01,12.22,-15,1
1622975336,48.59,996.06,1021.97,215,23.33,11.91,-15,1
1622975637,49.11,996.10,1022.00,215,23.11,11.87,-15,1
1622975938,49.95,995.96,1021.86,215,23.10,12.11,-15,1
1622976239,50.50,995.78,1021.68,215,23.38,12.54,-15,1
1622976540,49.25,995.75,1021.66,215,23.49,12.26,-15,1
1622976842,48.38,995.85,1021.76,215,23.54,12.03,-16,1
1622977144,48.41,995.78,1021.69,215,23.27,11.79,-15,1
1622977445,49.13,995.87,1021.78,215,23.40,12.14,-15,1
1622977747,47.61,995.75,1021.65,215,23.84,12.06,-15,1
1622978048,48.74,995.69,1021.59,215,23.96,12.53,-15,1
1622978350,49.75,995.69,1021.60,215,24.03,12.91,-15,1
1622978652,47.40,995.56,1021.46,215,24.13,12.26,-15,1
1622978954,44.91,995.61,1021.52,215,23.71,11.06,-16,1
1622979255,45.87,995.62,1021.52,215,24.00,11.64,-16,1
1622979557,44.83,995.60,1021.50,215,24.12,11.41,-16,1
1622979858,43.74,995.56,1021.46,215,23.97,10.90,-16,1
1622980159,44.16,995.51,1021.42,215,24.20,11.25,-17,1
1622980462,44.66,995.49,1021.39,215,24.55,11.74,-17,1
1622980763,44.03,995.48,1021.38,215,24.54,11.52,-17,1
1622981063,42.69,995.44,1021.35,215,24.79,11.28,-16,1
1622981365,43.47,995.17,1021.08,215,24.78,11.54,-16,1
1622981665,45.66,995.40,1021.31,215,24.78,12.28,-16,1
1622981967,43.28,995.30,1021.20,215,23.92,10.70,-16,1
1622982268,43.97,995.27,1021.18,215,24.10,11.10,-16,1
1622982569,44.90,995.31,1021.21,215,23.75,11.10,-16,1
1622982870,44.70,995.26,1021.17,215,23.76,11.04,-16,1
1622983170,44.74,995.24,1021.15,215,24.30,11.54,-16,1
1622983471,43.79,995.12,1021.03,215,24.69,11.57,-17,1
1622983772,43.66,995.15,1021.05,215,24.77,11.60,-16,1
1622984073,43.54,995.10,1021.01,215,24.98,11.74,-16,1
1622984374,43.36,995.05,1020.95,215,25.00,11.70,-16,1
1622984674,43.24,995.18,1021.08,215,24.78,11.46,-14,1
1622984975,41.84,995.09,1021.00,215,24.69,10.88,-17,1
1622985276,43.33,994.61,1020.52,215,25.01,11.70,-17,1
1622985577,40.46,995.08,1020.98,215,25.32,10.94,-17,1
1622985879,40.33,995.04,1020.94,215,25.59,11.14,-17,1
1622986179,39.17,995.03,1020.93,215,25.34,10.47,-17,1
1622986481,39.41,995.02,1020.93,215,25.44,10.65,-17,1
1622986782,40.06,995.08,1020.98,215,25.31,10.79,-17,1
1622987084,40.30,995.04,1020.95,215,25.72,11.24,-17,1
1622987385,40.31,995.01,1020.92,215,25.89,11.40,-17,1
1622987687,38.96,995.09,1020.99,215,25.88,10.87,-17,1
1622987987,39.39,995.03,1020.93,215,26.00,11.15,-17,1
1622988288,38.90,995.07,1020.97,215,25.82,10.80,-15,1
1622988589,39.95,994.95,1020.85,215,25.77,11.15,-14,1
1622988890,39.81,994.98,1020.88,215,25.92,11.23,-15,1
1622989195,39.97,995.00,1020.90,215,25.80,11.19,-16,1
1622989496,40.54,995.05,1020.95,215,25.83,11.43,-15,1
1622989798,40.10,994.89,1020.79,215,25.49,10.96,-15,1
1622990099,39.54,994.93,1020.83,215,25.59,10.84,-16,1
1622990399,39.18,994.97,1020.87,215,25.43,10.56,-16,1
1622990700,39.63,994.90,1020.81,215,25.69,10.96,-16,1
1622991001,40.12,994.90,1020.80,215,25.59,11.05,-16,1
1622991303,40.06,994.87,1020.77,215,25.54,10.99,-16,1
1622991604,40.31,994.85,1020.76,215,25.33,10.89,-16,1
1622991904,39.84,994.80,1020.71,215,25.33,10.72,-16,1
1622992205,39.86,994.76,1020.66,215,25.42,10.81,-16,1
1622992506,40.07,994.84,1020.74,215,25.08,10.58,-16,1
1622992807,40.04,994.81,1020.72,215,25.33,10.80,-16,1
1622993108,38.29,994.81,1020.71,215,25.24,10.04,-16,1
1622993409,38.54,994.75,1020.65,215,25.28,10.17,-16,1
1622993710,38.46,994.72,1020.62,215,25.18,10.06,-16,1
1622994011,37.85,994.66,1020.57,215,25.36,9.98,-16,1
1622994313,38.14,994.66,1020.57,215,25.20,9.95,-16,1
1622994613,38.64,994.59,1020.49,215,24.80,9.79,-16,1
1622994914,40.18,994.66,1020.56,215,24.99,10.54,-16,1
1622995215,40.16,994.60,1020.50,215,25.08,10.62,-16,1
1622995516,39.67,994.57,1020.47,215,25.02,10.38,-16,1
1622995817,40.09,994.56,1020.46,215,25.16,10.66,-16,1
1622996118,40.17,994.55,1020.45,215,25.31,10.82,-16,1
1622996419,39.86,994.58,1020.48,215,25.22,10.63,-16,1
1622996720,39.92,994.59,1020.49,215,25.06,10.51,-16,1
1622997021,40.03,994.57,1020.48,215,25.10,10.58,-16,1
1622997322,40.06,994.52,1020.42,215,25.12,10.61,-16,1
1622997623,39.62,994.58,1020.48,215,25.02,10.36,-16,1
1622997924,40.54,994.53,1020.44,215,24.95,10.64,-16,1
1622998225,40.49,994.47,1020.37,215,24.94,10.61,-16,1
1622998526,41.15,994.52,1020.42,215,24.84,10.77,-16,1
1622998827,41.57,994.38,1020.28,215,24.91,10.98,-16,1
1622999429,41.96,994.47,1020.38,215,25.03,11.23,-15,1
1622999732,41.68,994.49,1020.40,215,25.08,11.17,-16,1
1623000033,41.69,994.49,1020.39,215,25.09,11.19,-15,1
1623000334,41.56,994.42,1020.33,215,25.03,11.08,-16,1
1623000636,42.18,994.48,1020.39,215,24.82,11.12,-19,1
1623000937,41.98,994.49,1020.39,215,24.76,10.99,-16,1
1623001238,42.02,994.44,1020.34,215,24.79,11.03,-18,1
1623001538,42.58,994.50,1020.40,215,24.68,11.14,-17,1
1623001840,43.08,994.45,1020.36,215,24.57,11.21,-17,1
1623002142,43.40,994.41,1020.32,215,24.41,11.18,-17,1
1623002443,43.78,994.42,1020.32,215,24.13,11.06,-17,1
1623002745,44.39,994.42,1020.33,215,24.07,11.21,-16,1
1623003046,45.19,994.45,1020.35,215,23.90,11.33,-19,1
1623003347,45.24,994.45,1020.35,215,23.72,11.18,-20,1
1623003649,46.00,994.51,1020.42,215,23.57,11.30,-18,1
1623003950,46.98,994.54,1020.45,215,23.41,11.47,-19,1
1623004251,51.05,994.62,1020.52,215,23.30,12.63,-18,1
1623004552,50.63,994.71,1020.61,215,23.18,12.39,-19,1
1623004853,50.02,994.73,1020.64,215,23.04,12.08,-19,1
1623005154,50.61,994.78,1020.68,215,22.91,12.14,-18,1
1623005455,52.05,994.77,1020.67,215,22.75,12.42,-19,1
1623005756,58.69,994.80,1020.71,215,22.60,14.12,-18,1
1623006057,61.89,994.84,1020.75,215,22.42,14.77,-18,1
1623006357,62.43,994.82,1020.73,215,22.21,14.71,-17,1
1623006658,62.57,995.03,1020.93,215,22.03,14.57,-18,1
1623006959,63.91,995.08,1020.98,215,21.84,14.72,-18,1
1623007259,64.36,995.15,1021.05,215,21.70,14.70,-17,1
1623007560,65.72,995.18,1021.08,215,21.65,14.98,-17,1
1623007862,66.84,995.14,1021.05,215,21.55,15.14,-17,1
1623008163,66.97,995.18,1021.09,215,21.44,15.07,-17,1
1623008465,68.79,995.24,1021.15,215,21.34,15.39,-18,1
1623008766,68.72,995.28,1021.18,215,21.26,15.30,-17,1
1623009068,68.94,995.30,1021.21,215,21.20,15.29,-18,1
1623009369,69.32,995.38,1021.28,215,21.12,15.30,-17,1
1623009670,69.84,995.33,1021.24,215,21.05,15.35,-17,1
1623009972,70.72,995.40,1021.31,215,20.99,15.49,-17,1
1623010273,71.90,995.42,1021.33,215,20.82,15.58,-18,1
1623010574,75.71,995.46,1021.37,215,20.77,16.34,-17,1
1623010875,75.24,995.46,1021.36,215,20.67,16.15,-18,1
1623011176,75.18,995.43,1021.33,215,20.53,16.00,-18,1
1623011478,75.51,995.45,1021.35,215,20.40,15.94,-17,1
1623011779,75.19,995.49,1021.39,215,20.24,15.72,-17,1
1623012080,76.73,995.50,1021.41,215,20.11,15.91,-18,1
1623012381,75.30,995.55,1021.46,215,20.02,15.53,-17,1
1623012682,75.74,995.62,1021.52,215,19.95,15.56,-18,1
1623012983,75.92,995.62,1021.52,215,19.84,15.48,-16,1
1623013284,75.84,995.60,1021.51,215,19.79,15.42,-17,1
1623013586,75.56,995.66,1021.57,215,19.76,15.33,-17,1
1623013886,76.76,995.67,1021.58,215,19.54,15.37,-17,1
1623014188,76.47,995.61,1021.51,215,19.60,15.37,-17,1
1623014489,76.12,995.64,1021.55,215,19.55,15.25,-17,1
1623014791,79.50,995.67,1021.57,215,19.52,15.89,-17,1
1623015092,79.18,995.68,1021.58,215,19.47,15.78,-16,1
1623015393,79.63,995.70,1021.60,215,19.41,15.81,-15,1
1623015694,78.52,995.72,1021.63,215,19.36,15.55,-16,1
1623015995,78.45,995.70,1021.60,215,19.34,15.51,-16,1
1623016296,78.74,995.71,1021.62,215,19.26,15.49,-16,1
1623016597,79.56,995.74,1021.65,215,19.14,15.54,-16,1
1623016898,80.23,995.70,1021.61,215,19.03,15.56,-16,1
1623017199,79.89,995.72,1021.63,215,18.96,15.43,-16,1
1623017500,80.76,995.68,1021.58,215,18.86,15.50,-16,1
1623017801,81.15,995.71,1021.62,215,18.79,15.51,-16,1
1623018103,82.02,995.67,1021.57,215,18.78,15.66,-17,1
1623018404,81.47,995.76,1021.66,215,18.68,15.46,-16,1
1623018705,81.80,995.75,1021.65,215,18.73,15.57,-16,1
1623019005,79.60,995.90,1021.81,215,18.74,15.16,-16,1
1623019306,79.97,996.17,1022.08,215,18.80,15.29,-16,1
1623019607,81.38,996.23,1022.14,215,18.65,15.41,-15,1
1623019908,81.44,996.11,1022.01,215,18.58,15.36,-15,1
1623020208,83.12,996.31,1022.22,215,18.60,15.69,-15,1
1623020509,84.87,996.27,1022.17,215,18.52,15.94,-15,1
1623020810,85.67,996.14,1022.05,215,18.45,16.02,-16,1
1623021111,83.93,996.03,1021.94,215,18.41,15.66,-16,1
1623021412,88.35,996.05,1021.95,215,18.37,16.42,-16,1
1623021714,84.72,996.20,1022.11,215,18.36,15.76,-14,1
1623022015,89.89,996.09,1022.00,215,18.31,16.64,-14,1
1623022317,89.03,996.02,1021.93,215,18.29,16.47,-15,1
1623022617,86.68,996.06,1021.96,215,18.26,16.02,-17,1
1623022918,88.91,996.13,1022.03,215,18.19,16.35,-15,1
1623023219,88.68,996.10,1022.01,215,18.13,16.25,-15,1
1623023520,89.03,996.06,1021.97,215,18.09,16.27,-16,1
1623023821,89.74,996.07,1021.97,215,18.02,16.32,-16,1
1623024122,89.87,996.06,1021.97,215,17.95,16.28,-16,1
1623024423,88.77,996.15,1022.05,215,17.85,15.99,-15,1
1623024724,89.05,996.03,1021.94,215,17.81,16.00,-15,1
1623025024,88.54,996.02,1021.93,215,17.73,15.83,-15,1
1623025326,89.26,996.02,1021.92,215,17.64,15.86,-15,1
1623025627,87.38,996.07,1021.97,215,17.57,15.46,-15,1
1623025928,89.07,996.05,1021.95,215,17.51,15.70,-15,1
1623026229,89.60,996.07,1021.98,215,17.46,15.75,-15,1
1623026530,90.05,996.12,1022.02,215,17.38,15.75,-26,1
1623026830,89.63,996.12,1022.02,215,17.31,15.60,-16,1
1623027131,90.81,996.23,1022.14,215,17.05,15.55,-15,1
1623027432,89.89,996.05,1021.96,215,17.22,15.56,-15,1
1623028036,91.37,996.01,1021.91,215,17.14,15.74,-15,1
1623028336,90.86,996.07,1021.97,215,17.07,15.58,-15,1
1623028637,90.06,996.09,1021.99,215,16.96,15.33,-15,1
1623028938,89.38,996.16,1022.06,215,16.86,15.12,-16,1
1623029240,89.56,996.10,1022.00,215,16.76,15.05,-15,1
1623029541,91.95,995.97,1021.87,215,16.65,15.35,-15,1
1623029843,91.99,995.98,1021.88,215,16.58,15.29,-15,1
1623030144,91.02,995.94,1021.84,215,16.54,15.08,-15,1
1623030445,91.18,995.93,1021.84,215,16.47,15.04,-15,1
1623030745,90.72,995.96,1021.86,215,16.39,14.88,-15,1
1623031046,91.22,995.92,1021.82,215,16.32,14.90,-15,1
1623031647,91.00,995.95,1021.86,215,16.08,14.62,-16,1
1623031948,90.55,996.08,1021.99,215,16.17,14.64,-16,1
1623032249,90.32,995.98,1021.88,215,15.81,14.24,-16,1
1623032550,89.30,995.92,1021.83,215,16.05,14.30,-16,1
1623032851,90.12,995.95,1021.85,215,15.96,14.35,-16,1
1623033153,88.81,996.13,1022.03,215,15.90,14.07,-16,1
1623033454,89.67,995.98,1021.89,215,15.84,14.16,-16,1
1623033755,90.23,996.03,1021.93,215,15.76,14.18,-16,1
1623034056,90.49,995.99,1021.89,215,15.73,14.19,-16,1
1623034357,91.00,996.00,1021.90,215,15.73,14.28,-16,1
1623034658,91.04,996.00,1021.90,215,15.76,14.31,-16,1
1623035259,91.47,996.01,1021.91,215,15.72,14.35,-15,1
1623035560,91.24,996.11,1022.01,215,15.72,14.31,-15,1
1623035861,91.19,996.15,1022.06,215,15.74,14.32,-15,1
1623036162,90.63,996.20,1022.10,215,15.78,14.26,-15,1
1623036463,90.69,996.22,1022.12,215,15.81,14.30,-16,1
1623036765,90.28,996.20,1022.10,215,15.81,14.23,-15,1
1623037066,89.82,996.21,1022.12,215,15.87,14.21,-15,1
1623037367,90.76,996.26,1022.16,215,15.94,14.44,-15,1
1623037668,90.92,996.27,1022.17,215,16.01,14.54,-16,1
1623037969,90.97,996.26,1022.16,215,16.23,14.77,-15,1
1623038270,89.72,996.29,1022.20,215,16.53,14.85,-16,1
1623038871,88.15,996.30,1022.20,215,17.10,15.14,-14,1
1623039172,87.36,996.35,1022.25,215,17.35,15.24,-15,1
1623039473,86.27,996.33,1022.24,215,17.59,15.28,-14,1
1623039774,85.97,996.41,1022.32,215,17.85,15.48,-14,1
1623040076,85.50,996.46,1022.36,215,18.04,15.59,-15,1
1623040377,85.72,996.50,1022.41,215,18.24,15.82,-14,1
1623040678,81.36,996.53,1022.44,215,18.45,15.21,-15,1
1623040980,79.19,996.54,1022.44,215,18.66,15.00,-15,1
1623041280,77.07,996.57,1022.47,215,18.68,14.60,-15,1
1623041581,77.52,996.57,1022.47,215,18.75,14.75,-15,1
1623041883,75.33,996.55,1022.46,215,18.79,14.35,-15,1
1623042484,74.85,996.48,1022.39,215,18.88,14.34,-16,1
1623042784,73.57,996.50,1022.40,215,18.99,14.18,-16,1
1623043087,74.74,996.49,1022.39,215,19.05,14.48,-16,1
1623043389,73.83,996.47,1022.37,215,19.26,14.49,-17,1
1623043690,73.10,996.52,1022.43,215,19.41,14.48,-17,1
1623043991,72.18,996.48,1022.38,215,19.55,14.42,-16,1
1623044292,70.54,996.46,1022.36,215,19.64,14.15,-16,1
1623044593,70.60,996.49,1022.39,215,19.86,14.38,-16,1
1623044894,68.19,996.46,1022.37,215,19.98,13.96,-17,1
1623045194,69.42,996.46,1022.37,215,20.18,14.42,-16,1
1623045496,70.00,996.46,1022.36,215,20.29,14.66,-16,1
1623045798,69.40,996.48,1022.38,215,20.52,14.74,-14,1
1623046099,67.66,996.46,1022.36,215,20.50,14.33,-18,1
1623046400,68.57,996.49,1022.39,215,20.64,14.67,-18,1
1623046702,68.85,996.52,1022.42,215,20.84,14.93,-17,1
1623047003,67.97,996.55,1022.45,215,20.84,14.73,-17,1
1623047304,67.20,996.57,1022.48,215,20.89,14.60,-17,1
1623047604,67.90,996.59,1022.50,215,20.94,14.81,-18,1
1623047906,66.58,996.60,1022.50,215,21.13,14.68,-17,1
1623048207,66.46,996.66,1022.57,215,21.21,14.73,-18,1
1623048508,66.62,996.59,1022.49,215,21.30,14.85,-18,1
1623048810,65.11,996.65,1022.55,215,21.26,14.46,-18,1
1623049110,65.84,996.63,1022.53,215,21.35,14.72,-17,1
1623049414,65.25,996.67,1022.57,215,21.54,14.76,-18,1
1623049714,64.24,996.70,1022.60,215,21.76,14.73,-18,1
1623050015,64.71,996.70,1022.60,215,21.73,14.81,-18,1
1623050317,64.83,996.74,1022.64,215,21.86,14.96,-18,1
1623050618,64.39,996.72,1022.63,215,22.03,15.02,-18,1
1623050919,64.39,996.77,1022.67,215,22.13,15.11,-18,1
1623051221,63.50,996.80,1022.70,215,22.33,15.09,-18,1
1623051521,63.17,996.78,1022.68,215,22.38,15.05,-18,1
1623051822,62.87,996.74,1022.64,215,22.52,15.11,-18,1
1623052123,60.60,996.71,1022.61,215,22.71,14.72,-18,1
1623052424,58.28,996.72,1022.62,215,22.77,14.17,-20,1
1623052726,57.38,996.80,1022.70,215,22.89,14.04,-20,1
1623053027,57.51,996.78,1022.68,215,22.94,14.12,-17,1
1623053327,52.28,996.75,1022.65,215,23.08,12.79,-17,1
1623053629,54.60,996.27,1022.17,215,23.11,13.48,-17,1
1623053931,52.65,996.68,1022.58,215,23.21,13.02,-17,1
1623054233,53.93,996.70,1022.60,215,23.40,13.56,-18,1
1623054534,53.65,996.73,1022.63,215,23.50,13.58,-17,1
1623054835,50.88,996.76,1022.66,215,23.51,12.77,-17,1
1623055136,49.88,996.70,1022.61,215,23.74,12.68,-17,1
1623055438,49.04,996.71,1022.61,215,23.38,12.09,-17,1
1623055739,49.12,996.54,1022.44,215,23.47,12.20,-17,1
1623056040,46.11,996.71,1022.61,215,23.53,11.30,-17,1
1623056341,47.52,996.64,1022.54,215,23.78,11.98,-17,1
1623056642,46.22,996.69,1022.60,215,23.79,11.57,-17,1
1623056943,44.34,996.66,1022.56,215,23.78,10.94,-17,1
1623057244,45.79,996.54,1022.44,215,24.06,11.67,-17,1
1623057545,43.55,996.66,1022.56,215,24.21,11.05,-16,1
1623057846,41.14,996.64,1022.54,215,23.92,9.94,-17,1
1623058147,41.20,996.58,1022.49,215,24.29,10.29,-17,1
1623058448,40.48,996.57,1022.48,215,24.28,10.02,-16,1
1623058749,41.60,996.49,1022.39,215,24.44,10.57,-16,1
1623059051,42.61,996.43,1022.33,215,24.73,11.19,-17,1
1623059351,37.09,996.43,1022.34,215,24.51,8.92,-17,1
1623059954,38.86,996.37,1022.27,215,24.55,9.65,-17,1
1623060255,39.71,996.35,1022.25,215,24.54,9.96,-17,1
1623060856,40.89,996.36,1022.26,215,24.87,10.70,-18,1
1623061157,41.30,996.30,1022.21,215,25.11,11.06,-17,1
1623061458,40.69,996.27,1022.17,215,25.11,10.84,-18,1
1623061760,41.77,996.29,1022.20,215,24.73,10.89,-18,1
1623062061,38.38,996.26,1022.17,215,24.47,9.39,-17,1
1623062362,41.84,996.14,1022.04,215,24.51,10.72,-17,1
1623062663,42.48,996.07,1021.97,215,24.97,11.36,-17,1
1623062964,38.78,996.22,1022.13,215,25.29,10.28,-18,1
1623063265,38.51,996.17,1022.08,215,25.61,10.46,-18,1
1623063566,38.34,996.11,1022.02,215,25.58,10.36,-18,1
1623063867,37.75,996.15,1022.05,215,25.66,10.20,-16,1
1623064168,38.05,996.09,1021.99,215,25.72,10.38,-14,1
1623064469,37.12,996.02,1021.93,215,25.80,10.08,-18,1
1623064770,38.82,996.01,1021.91,215,25.53,10.51,-16,1
1623065072,38.95,995.99,1021.89,215,25.37,10.42,-17,1
1623065373,37.47,996.08,1021.98,215,25.11,9.60,-16,1
1623065674,38.22,995.98,1021.88,215,25.24,10.02,-17,1
1623065975,38.15,995.75,1021.66,215,25.50,10.22,-16,1
1623066276,36.26,995.93,1021.84,215,25.56,9.51,-15,1
1623066578,37.71,995.81,1021.72,215,25.97,10.46,-16,1
1623066879,36.13,995.81,1021.71,215,26.01,9.86,-16,1
1623067180,37.33,995.82,1021.72,215,25.93,10.27,-15,1
1623067481,37.96,995.78,1021.69,215,25.75,10.37,-15,1
1623067782,37.04,995.74,1021.64,215,25.44,9.73,-16,1
1623068084,38.28,995.84,1021.74,215,25.64,10.40,-16,1
1623068385,37.07,995.76,1021.66,215,25.88,10.13,-16,1
1623068686,37.00,995.68,1021.58,215,25.99,10.20,-16,1
1623068987,36.05,995.71,1021.62,215,26.00,9.82,-16,1
1623069288,35.25,995.66,1021.57,215,25.81,9.31,-16,1
1623069589,35.22,995.66,1021.57,215,25.36,8.91,-16,1
1623069889,33.43,995.56,1021.46,215,26.01,8.70,-16,1
1623070190,35.71,995.67,1021.58,215,25.70,9.41,-16,1
1623070491,36.00,995.65,1021.56,215,26.07,9.86,-16,1
1623070792,34.30,995.60,1021.50,215,26.28,9.32,-16,1
1623071092,32.88,995.60,1021.50,215,25.99,8.44,-16,1
1623071394,32.09,995.58,1021.48,215,26.10,8.18,-16,1
1623071694,30.78,995.56,1021.46,215,25.73,7.25,-15,1
1623071995,31.07,995.54,1021.45,215,25.74,7.39,-16,1
1623072296,28.74,995.52,1021.42,215,26.01,6.49,-17,1
1623072597,28.93,995.51,1021.41,215,26.36,6.89,-16,1
1623072898,29.34,995.48,1021.38,215,26.52,7.23,-15,1
1623073199,28.51,995.41,1021.32,215,26.66,6.93,-15,1
1623073500,28.98,995.34,1021.24,215,27.05,7.51,-15,1
1623073801,28.10,995.30,1021.20,215,27.41,7.36,-15,1
1623074102,26.44,995.21,1021.12,215,27.63,6.66,-15,1
1623074403,26.01,995.22,1021.13,215,27.30,6.15,-15,1
1623074705,27.68,995.18,1021.09,215,26.93,6.73,-14,1
1623075005,27.62,995.11,1021.01,215,26.78,6.57,-14,1
1623075611,29.34,995.03,1020.93,215,26.78,7.45,-15,1
1623075913,30.33,995.03,1020.94,215,26.55,7.74,-15,1
1623076215,30.44,995.01,1020.91,215,26.42,7.68,-15,1
1623076516,30.71,995.04,1020.94,215,26.45,7.84,-15,1
1623076817,30.10,995.03,1020.93,215,26.28,7.40,-15,1
1623077419,31.83,994.83,1020.73,215,26.63,8.52,-15,1
1623077720,31.73,994.80,1020.71,215,26.63,8.47,-15,1
1623078021,32.49,994.78,1020.68,215,26.51,8.72,-15,1
1623078322,32.40,994.71,1020.61,215,26.64,8.79,-15,1
1623078623,33.24,994.74,1020.65,215,26.66,9.19,-15,1
1623078924,33.32,994.69,1020.59,215,26.52,9.10,-16,1
1623079528,32.72,994.61,1020.51,215,25.95,8.34,-15,1
1623079829,32.80,994.55,1020.45,215,26.25,8.63,-16,1
1623080131,32.72,994.50,1020.40,215,26.33,8.67,-15,1
1623080434,33.34,994.42,1020.32,215,26.35,8.96,-15,1
1623080737,32.76,994.35,1020.25,215,26.30,8.66,-16,1
1623081038,32.81,994.32,1020.23,215,26.06,8.47,-15,1
1623081339,32.89,994.31,1020.21,215,26.13,8.57,-15,1
1623081640,32.87,994.36,1020.26,215,26.20,8.62,-16,1
1623081940,32.79,994.31,1020.22,215,26.08,8.48,-16,1
1623082241,32.81,994.24,1020.14,215,25.59,8.06,-16,1
1623082542,33.43,994.20,1020.10,215,25.75,8.48,-16,1
1623082844,33.32,994.24,1020.14,215,25.86,8.53,-16,1
1623083145,32.71,994.27,1020.17,215,25.86,8.25,-16,1
1623083446,32.76,994.24,1020.14,215,26.03,8.42,-16,1
1623083747,32.68,994.22,1020.13,215,25.99,8.35,-16,1
1623084048,32.70,994.21,1020.12,215,25.88,8.27,-16,1
1623084349,33.83,994.21,1020.12,215,25.76,8.66,-15,1
1623084650,33.79,994.21,1020.11,215,25.78,8.66,-15,1
1623084950,33.88,994.18,1020.08,215,25.77,8.69,-16,1
1623085251,33.77,994.24,1020.14,215,25.78,8.65,-15,1
1623085551,34.78,994.21,1020.11,215,25.70,9.02,-15,1
1623085852,34.68,994.22,1020.13,215,25.62,8.90,-15,1
1623086153,34.82,994.19,1020.10,215,25.53,8.89,-16,1
1623086456,35.18,993.76,1019.67,215,25.50,9.01,-15,1
1623086757,35.63,994.23,1020.13,215,25.50,9.20,-15,1
1623087057,36.07,994.23,1020.13,215,25.38,9.28,-15,1
1623087358,36.09,994.25,1020.16,215,25.41,9.31,-15,1
1623087659,36.16,994.25,1020.15,215,25.21,9.17,-15,1
1623087960,36.61,994.20,1020.10,215,25.09,9.24,-15,1
1623088261,37.34,994.27,1020.17,215,25.04,9.49,-15,1
1623088562,37.44,994.30,1020.20,215,24.85,9.36,-14,1
1623088862,37.90,994.36,1020.26,215,24.69,9.40,-17,1
1623089164,37.93,994.38,1020.29,215,24.54,9.28,-16,1
1623089465,38.32,994.45,1020.35,215,24.37,9.28,-15,1
1623089766,39.09,994.46,1020.36,215,24.24,9.46,-15,1
1623090067,40.33,994.48,1020.39,215,24.11,9.81,-15,1
1623090368,40.84,994.50,1020.40,215,24.01,9.91,-15,1
1623090669,44.44,994.48,1020.38,215,23.90,11.08,-17,1
1623090970,47.56,994.62,1020.52,215,23.62,11.85,-15,1
1623091271,51.93,994.64,1020.54,215,23.33,12.92,-15,1
1623091572,49.44,994.71,1020.61,215,23.04,11.90,-17,1
1623091873,54.79,994.79,1020.70,215,22.69,13.15,-18,1
1623092175,53.40,994.75,1020.65,215,22.47,12.55,-17,1
1623092475,55.83,994.98,1020.88,215,22.17,12.95,-17,1
1623092776,59.32,994.91,1020.81,215,21.86,13.59,-17,1
1623093077,61.23,995.00,1020.90,215,21.63,13.86,-17,1
1623093378,62.19,995.06,1020.96,215,21.39,13.88,-17,1
1623093679,62.63,995.08,1020.98,215,21.17,13.78,-23,1
1623093980,63.64,995.24,1021.14,215,20.99,13.85,-17,1
1623094281,63.53,995.23,1021.13,215,20.76,13.61,-17,1
1623094582,64.40,995.26,1021.17,215,20.62,13.68,-17,1
1623094884,66.20,995.25,1021.16,215,20.43,13.93,-17,1
1623095185,67.24,995.32,1021.23,215,20.23,13.98,-17,1
1623095487,67.58,995.36,1021.26,215,20.04,13.87,-17,1
1623095787,68.35,995.26,1021.17,215,19.86,13.88,-17,1
1623096088,68.81,995.40,1021.31,215,19.67,13.80,-17,1
1623096390,69.28,995.46,1021.36,215,19.53,13.77,-17,1
1623096690,69.69,995.47,1021.37,215,19.43,13.76,-17,1
1623096991,69.49,995.47,1021.38,215,19.31,13.61,-16,1
1623097292,69.63,995.47,1021.37,215,19.22,13.55,-17,1
1623097594,69.54,995.48,1021.38,215,19.11,13.42,-16,1
1623097895,70.59,995.55,1021.45,215,19.03,13.58,-16,1
1623098196,70.65,995.51,1021.42,215,18.87,13.44,-16,1
1623098497,70.91,995.43,1021.34,215,18.75,13.38,-17,1
1623098798,71.00,995.50,1021.40,215,18.66,13.31,-17,1
1623099099,71.68,995.43,1021.33,215,18.48,13.29,-17,1
1623099400,72.29,995.47,1021.38,215,18.31,13.25,-17,1
1623099701,72.31,995.45,1021.35,215,18.18,13.13,-17,1
1623100002,72.40,995.48,1021.38,215,18.11,13.08,-16,1
1623100303,72.67,995.54,1021.44,215,18.00,13.03,-16,1
1623100604,72.91,995.71,1021.61,215,17.91,13.00,-16,1
1623100906,72.84,995.70,1021.61,215,17.83,12.91,-16,1
1623101208,73.12,995.60,1021.50,215,17.75,12.89,-17,1
1623101508,73.65,995.64,1021.54,215,17.65,12.90,-16,1
1623101809,73.69,995.62,1021.52,215,17.54,12.80,-16,1
1623102110,74.17,995.58,1021.48,215,17.50,12.86,-16,1
1623102411,74.52,995.63,1021.53,215,17.40,12.84,-17,1
1623102711,74.44,995.55,1021.45,215,17.32,12.75,-17,1
1623103012,74.41,995.57,1021.48,215,17.24,12.66,-16,1
1623103313,74.86,995.57,1021.47,215,17.15,12.67,-16,1
1623103614,75.51,995.56,1021.47,215,17.05,12.70,-16,1
1623103915,75.74,995.56,1021.46,215,16.96,12.66,-16,1
1623104216,76.27,995.53,1021.44,215,16.91,12.72,-16,1
1623104516,77.04,995.48,1021.39,215,16.81,12.78,-16,1
1623104817,77.27,995.47,1021.37,215,16.71,12.73,-16,1
1623105118,77.96,995.41,1021.31,215,16.58,12.74,-16,1
1623105421,78.13,995.51,1021.41,215,16.50,12.69,-16,1
1623105722,78.87,995.50,1021.41,215,16.42,12.76,-16,1
1623106022,79.16,995.54,1021.45,215,16.40,12.79,-16,1
1623106323,78.82,995.48,1021.39,215,16.34,12.67,-16,1
1623106624,78.28,995.44,1021.34,215,16.29,12.52,-16,1
1623106926,77.51,995.49,1021.39,215,16.20,12.28,-16,1
1623107227,79.70,995.43,1021.33,215,16.11,12.61,-15,1
1623107528,77.90,995.36,1021.26,215,16.10,12.26,-15,1
1623107829,79.65,995.40,1021.31,215,16.03,12.53,-15,1
1623108130,80.10,995.35,1021.25,215,15.99,12.58,-15,1
1623108431,79.53,995.37,1021.27,215,15.96,12.44,-15,1
1623108733,79.49,995.46,1021.37,215,15.94,12.41,-15,1
1623109034,80.15,995.43,1021.33,215,15.93,12.53,-15,1
1623109334,80.20,995.43,1021.34,215,15.85,12.46,-15,1
1623109636,80.71,995.48,1021.38,215,15.77,12.48,-15,1
1623109937,80.22,995.53,1021.43,215,15.69,12.30,-15,1
1623110238,81.02,995.51,1021.41,215,15.59,12.36,-15,1
1623110842,81.51,995.57,1021.48,215,15.45,12.31,-15,1
1623111143,81.84,995.58,1021.48,215,15.39,12.32,-15,1
1623111444,82.16,995.56,1021.47,215,15.30,12.29,-19,1
1623111745,82.05,995.48,1021.38,215,15.29,12.26,-15,1
1623112047,81.99,995.54,1021.44,215,15.23,12.19,-15,1
1623112347,82.22,995.53,1021.43,215,15.18,12.18,-15,1
1623112648,82.33,995.55,1021.45,215,15.11,12.13,-15,1
1623112949,82.75,995.40,1021.31,215,15.04,12.14,-15,1
1623113249,83.24,995.46,1021.37,215,14.94,12.13,-15,1
1623113550,83.55,995.38,1021.28,215,14.87,12.12,-15,1
1623113851,83.99,995.36,1021.26,215,14.82,12.15,-15,1
1623114452,84.21,995.30,1021.20,215,14.68,12.06,-16,1
1623114753,84.05,995.36,1021.26,215,14.63,11.98,-16,1
1623115054,84.51,995.39,1021.29,215,14.55,11.98,-16,1
1623115355,84.16,995.38,1021.29,215,14.47,11.84,-16,1
1623115657,83.68,995.39,1021.29,215,14.52,11.80,-16,1
1623115958,82.67,995.36,1021.26,215,14.50,11.60,-16,1
1623116259,83.96,995.35,1021.25,215,14.45,11.78,-16,1
1623116559,84.11,995.34,1021.24,215,14.43,11.79,-16,1
1623116860,84.44,995.36,1021.26,215,14.35,11.77,-16,1
1623117161,83.27,995.40,1021.31,215,14.34,11.55,-16,1
1623117462,84.09,995.40,1021.30,215,14.35,11.71,-16,1
1623118063,84.42,995.37,1021.27,215,14.28,11.70,-15,1
1623118364,84.36,995.37,1021.28,215,14.22,11.63,-15,1
1623118665,84.26,995.39,1021.30,215,14.04,11.44,-15,1
1623118966,84.58,995.43,1021.33,215,14.11,11.56,-15,1
1623119267,84.49,995.45,1021.35,215,14.07,11.51,-16,1
1623119570,84.80,995.49,1021.40,215,14.02,11.51,-15,1
1623119871,84.82,995.50,1021.41,215,13.98,11.48,-15,1
1623120171,84.57,995.50,1021.40,215,13.96,11.41,-15,1
1623120473,84.96,995.44,1021.34,215,13.98,11.50,-15,1
1623120773,85.20,995.49,1021.39,215,13.89,11.46,-15,1
1623121074,85.72,995.50,1021.40,215,13.90,11.56,-15,1
1623121678,85.41,995.56,1021.46,215,13.88,11.48,-15,1
1623121979,85.11,995.60,1021.51,215,13.97,11.52,-14,1
1623122280,85.50,995.73,1021.63,215,13.96,11.58,-14,1
1623122581,85.52,995.79,1021.70,215,13.98,11.60,-15,1
1623122882,85.26,995.78,1021.68,215,14.06,11.64,-15,1
1623123183,85.18,995.80,1021.70,215,14.21,11.77,-16,1
1623123485,84.51,995.86,1021.76,215,14.40,11.84,-14,1
1623123785,84.14,995.87,1021.77,215,14.58,11.94,-14,1
1623124086,81.53,995.92,1021.83,215,14.76,11.64,-14,1
1623124387,84.27,995.90,1021.81,215,14.70,12.09,-14,1
1623124689,83.21,995.89,1021.80,215,14.79,11.98,-15,1
1623124990,82.61,995.83,1021.73,215,15.03,12.11,-15,1
1623125291,83.08,996.01,1021.91,215,15.33,12.49,-16,1
1623125591,81.35,995.99,1021.90,215,15.50,12.33,-16,1
1623125892,80.80,996.02,1021.92,215,15.52,12.25,-16,1
1623126193,82.05,996.07,1021.97,215,15.52,12.48,-16,1
1623126494,82.41,996.08,1021.99,215,15.62,12.65,-16,1
1623126795,80.08,996.18,1022.08,215,15.80,12.39,-16,1
1623127096,81.31,996.01,1021.92,215,16.06,12.87,-16,1
1623127397,80.07,996.07,1021.97,215,16.41,12.98,-16,1
1623127698,79.05,995.89,1021.79,215,16.71,13.07,-16,1
1623127999,76.98,996.03,1021.93,215,17.01,12.96,-16,1
1623128300,76.93,996.11,1022.01,215,17.19,13.12,-16,1
1623128601,76.71,996.12,1022.03,215,17.45,13.33,-16,1
1623128902,73.46,996.26,1022.17,215,17.83,13.04,-16,1
1623129203,73.13,996.08,1021.98,215,18.09,13.22,-15,1
1623129504,70.56,996.16,1022.06,215,18.30,12.87,-15,1
1623129805,69.13,996.11,1022.02,215,18.41,12.66,-16,1
1623130106,69.75,996.09,1021.99,215,18.58,12.96,-15,1
1623130408,68.56,996.15,1022.05,215,19.09,13.19,-15,1
1623130712,67.78,996.09,1022.00,215,19.23,13.15,-15,1
1623131012,65.54,996.09,1021.99,215,19.53,12.92,-15,1
1623131314,65.25,996.05,1021.96,215,19.63,12.95,-17,1
1623131615,63.57,996.10,1022.00,215,19.78,12.69,-16,1
1623131915,61.25,996.09,1021.99,215,19.94,12.27,-16,1
1623132216,59.82,996.09,1021.99,215,19.95,11.92,-17,1
1623132518,59.77,996.16,1022.06,215,20.02,11.98,-18,1
1623132818,58.19,996.13,1022.03,215,20.12,11.67,-17,1
1623133119,57.34,996.06,1021.97,215,20.15,11.47,-18,1
1623133420,57.73,995.99,1021.90,215,20.20,11.62,-17,1
1623133721,57.29,995.98,1021.89,215,20.33,11.63,-17,1
1623134021,58.08,995.95,1021.85,215,20.46,11.96,-18,1
1623134323,57.41,995.90,1021.80,215,20.62,11.93,-17,1
1623134624,58.37,995.95,1021.85,215,20.74,12.29,-17,1
1623134925,58.52,995.91,1021.81,215,20.98,12.56,-17,1
1623135226,57.93,995.85,1021.75,215,21.15,12.56,-18,1
1623135527,57.67,995.81,1021.72,215,21.30,12.63,-18,1
1623135827,57.67,995.98,1021.89,215,21.43,12.75,-16,1
1623136128,58.84,995.84,1021.75,215,21.61,13.23,-16,1
1623136430,57.15,995.82,1021.72,215,21.75,12.92,-16,1
1623136730,57.46,995.80,1021.70,215,21.89,13.13,-17,1
1623137031,56.30,995.80,1021.71,215,22.06,12.98,-17,1
1623137332,56.10,995.90,1021.81,215,22.44,13.28,-17,1
1623137634,55.63,995.87,1021.77,215,22.69,13.38,-17,1
1623137934,54.56,995.83,1021.73,215,22.82,13.20,-17,1
1623138236,53.40,995.83,1021.73,215,23.03,13.07,-17,1
1623138537,54.04,995.79,1021.70,215,22.89,13.12,-17,1
1623138839,54.47,995.74,1021.65,215,23.01,13.35,-16,1
1623139140,53.94,995.77,1021.67,215,23.12,13.31,-17,1
1623139442,51.67,995.78,1021.68,215,23.26,12.78,-17,1
1623139742,51.27,995.79,1021.69,215,23.42,12.81,-17,1
1623140043,49.15,995.80,1021.71,215,23.61,12.34,-17,1
1623140344,49.71,995.72,1021.63,215,23.80,12.68,-17,1
1623140645,49.53,995.64,1021.54,215,23.97,12.78,-17,1
1623140946,48.39,995.68,1021.58,215,24.28,12.71,-24,1
1623141247,43.41,995.74,1021.64,215,24.06,10.87,-16,1
1623141548,45.82,995.68,1021.58,215,24.35,11.95,-16,1
1623141849,44.88,995.65,1021.55,215,24.40,11.68,-16,1
1623142151,44.60,995.70,1021.61,215,24.57,11.74,-17,1
1623142452,44.48,995.59,1021.49,215,24.71,11.82,-16,1
1623142754,45.29,995.57,1021.48,215,24.89,12.26,-16,1
1623143055,43.26,995.65,1021.56,215,25.10,11.76,-21,1
1623143356,41.91,995.61,1021.51,215,25.13,11.30,-16,1
1623143656,41.60,995.63,1021.53,215,24.84,10.93,-16,1
1623143957,41.21,995.61,1021.52,215,24.89,10.83,-16,1
1623144258,41.44,995.58,1021.48,215,25.25,11.24,-15,1
1623144559,41.60,995.52,1021.42,215,25.18,11.24,-17,1
1623144860,41.94,995.55,1021.45,215,25.42,11.57,-15,1
1623145162,38.76,995.49,1021.39,215,25.46,10.42,-16,1
1623145462,38.48,995.49,1021.40,215,25.39,10.25,-16,1
1623145764,38.95,995.49,1021.39,215,25.50,10.53,-16,1
1623146066,38.48,995.42,1021.32,215,25.79,10.61,-15,1
1623146367,37.82,995.40,1021.31,215,25.50,10.09,-15,1
1623146667,38.43,995.39,1021.30,215,25.80,10.60,-15,1
1623146968,37.25,995.39,1021.30,215,25.78,10.11,-16,1
1623147270,36.08,995.40,1021.31,215,25.58,9.46,-16,1
1623147571,37.59,995.39,1021.30,215,26.10,10.53,-16,1
1623147872,36.39,995.33,1021.23,215,26.09,10.04,-16,1
1623148172,35.66,995.31,1021.22,215,26.41,10.02,-16,1
1623148474,36.44,995.27,1021.17,215,26.12,10.09,-16,1
1623148776,37.39,995.24,1021.14,215,26.38,10.70,-16,1
1623149077,36.78,995.27,1021.18,215,26.61,10.66,-16,1
1623149380,38.06,995.23,1021.13,215,26.73,11.28,-16,1
1623149682,37.77,995.35,1021.25,215,26.61,11.05,-16,1
1623149983,37.75,995.17,1021.08,215,26.56,11.00,-15,1
1623150284,39.44,995.22,1021.12,215,26.19,11.34,-17,1
1623150585,39.66,995.23,1021.14,215,26.10,11.34,-17,1
1623150886,40.60,995.24,1021.14,215,25.91,11.52,-17,1
1623151188,40.29,994.60,1020.50,215,26.01,11.50,-17,1
1623151489,40.26,995.16,1021.06,215,26.10,11.57,-17,1
1623151790,41.19,995.18,1021.09,215,25.90,11.73,-17,1
1623152090,40.11,995.06,1020.97,215,25.81,11.25,-25,1
1623152392,39.62,995.04,1020.94,215,25.68,10.95,-17,1
1623152693,40.42,994.89,1020.79,215,25.61,11.19,-17,1
1623152994,40.95,994.98,1020.88,215,25.50,11.28,-17,1
1623153295,40.91,994.96,1020.86,215,25.65,11.41,-17,1
1623153596,40.79,994.84,1020.74,215,25.96,11.64,-18,1
1623153898,40.30,994.27,1020.18,215,26.25,11.71,-15,1
1623154198,38.65,994.70,1020.61,215,26.39,11.21,-15,1
1623154499,35.75,994.69,1020.59,215,26.42,10.06,-15,1
1623154800,35.81,994.65,1020.55,215,26.55,10.20,-17,1
1623155101,33.91,994.54,1020.45,215,26.73,9.55,-17,1
1623155402,35.00,994.49,1020.39,215,26.92,10.18,-18,1
1623155703,33.56,994.41,1020.32,215,26.81,9.46,-18,1
1623156004,33.99,994.42,1020.32,215,27.08,9.89,-18,1
1623156306,34.06,994.31,1020.21,215,27.42,10.22,-18,1
1623156908,30.86,994.20,1020.10,215,27.43,8.76,-17,1
1623157209,31.47,994.29,1020.19,215,27.33,8.96,-18,1
1623157509,31.51,994.11,1020.01,215,27.22,8.89,-17,1
1623158113,31.12,994.11,1020.02,215,27.63,9.06,-17,1
1623158414,33.16,994.28,1020.18,215,27.55,9.93,-17,1
1623158715,34.51,994.32,1020.22,215,26.76,9.84,-17,1
1623159017,35.26,994.28,1020.19,215,26.73,10.13,-18,1
1623159318,36.00,994.30,1020.20,215,26.72,10.43,-19,1
1623159619,35.65,994.27,1020.18,215,26.64,10.22,-17,1
1623159920,36.46,994.28,1020.19,215,26.66,10.57,-17,1
1623160224,36.86,994.23,1020.13,215,26.54,10.63,-19,1
1623160525,36.20,994.18,1020.08,215,26.49,10.31,-17,1
1623160826,35.07,994.19,1020.10,215,26.02,9.42,-18,1
1623161130,34.78,994.06,1019.96,215,26.39,9.63,-15,1
1623161433,35.44,994.05,1019.96,215,27.07,10.50,-15,1
1623161734,34.25,993.96,1019.86,215,27.16,10.07,-15,1
1623162036,33.70,993.93,1019.83,215,26.70,9.43,-15,1
1623162337,33.53,993.87,1019.78,215,26.81,9.45,-15,1
1623162639,33.06,993.78,1019.68,215,26.80,9.23,-15,1
1623162940,32.79,993.72,1019.62,215,26.76,9.07,-15,1
1623163241,32.85,993.77,1019.67,215,26.63,8.99,-21,1
1623163542,33.85,993.73,1019.64,215,26.58,9.39,-15,1
1623163843,33.75,993.71,1019.62,215,27.00,9.71,-15,1
1623164145,33.40,993.66,1019.57,215,27.16,9.70,-15,1
1623164445,31.31,993.74,1019.65,215,26.95,8.56,-16,1
1623164747,32.34,993.58,1019.49,215,26.94,9.03,-15,1
1623165048,31.60,993.66,1019.56,215,26.95,8.69,-15,1
1623165349,31.78,993.61,1019.51,215,26.91,8.74,-15,1
1623165653,32.31,993.55,1019.46,215,26.71,8.81,-16,1
1623165955,32.95,993.57,1019.47,215,26.92,9.29,-16,1
1623166256,32.98,993.57,1019.47,215,27.02,9.39,-15,1
1623166557,31.86,993.50,1019.40,215,26.93,8.79,-15,1
1623166859,31.53,993.46,1019.36,215,26.91,8.62,-15,1
1623167159,30.85,993.42,1019.33,215,26.92,8.31,-15,1
1623167460,31.04,993.46,1019.36,215,27.12,8.57,-15,1
1623167761,31.09,993.44,1019.34,215,27.11,8.59,-15,1
1623168062,32.23,993.36,1019.27,215,27.02,9.05,-15,1
1623168363,32.23,993.36,1019.27,215,26.97,9.00,-17,1
1623168664,32.17,993.28,1019.19,215,26.93,8.94,-17,1
1623168965,32.85,993.22,1019.13,215,26.83,9.16,-18,1
1623169266,33.47,993.22,1019.13,215,26.65,9.28,-17,1
1623169567,33.73,993.17,1019.07,215,26.69,9.43,-17,1
1623169868,34.46,993.11,1019.01,215,26.73,9.79,-18,1
1623170169,34.12,993.07,1018.98,215,26.80,9.70,-17,1
1623170470,33.56,993.11,1019.02,215,26.74,9.40,-15,1
1623170771,33.63,993.13,1019.04,215,26.57,9.28,-17,1
1623171072,33.63,993.20,1019.10,215,26.56,9.27,-16,1
1623171372,33.92,993.13,1019.03,215,26.38,9.24,-15,1
1623171673,34.35,993.10,1019.01,215,26.33,9.39,-16,1
1623171976,33.81,993.11,1019.01,215,26.42,9.23,-17,1
1623172277,34.24,993.11,1019.02,215,26.35,9.36,-17,1
1623172578,34.41,993.14,1019.04,215,26.19,9.29,-17,1
1623172881,35.01,993.09,1019.00,215,26.24,9.59,-17,1
1623173181,35.47,993.15,1019.05,215,26.21,9.76,-17,1
1623173483,35.71,993.12,1019.03,215,26.10,9.76,-17,1
1623173785,35.36,993.18,1019.08,215,25.95,9.48,-23,1
1623174085,35.88,993.20,1019.10,215,25.89,9.65,-18,1
1623174386,36.09,993.24,1019.15,215,25.75,9.61,-17,1
1623174688,36.36,993.30,1019.20,215,25.66,9.64,-17,1
1623174989,36.68,993.27,1019.18,215,25.52,9.65,-17,1
1623175291,37.04,993.08,1018.98,215,25.37,9.66,-17,1
1623175592,37.50,993.22,1019.13,215,25.17,9.67,-16,1
1623175893,37.92,993.24,1019.14,215,25.03,9.71,-16,1
1623176194,38.55,993.31,1019.21,215,24.78,9.74,-16,1
1623176495,38.69,993.38,1019.29,215,24.68,9.70,-16,1
1623176796,39.40,993.39,1019.29,215,24.54,9.85,-16,1
1623177097,39.82,993.41,1019.32,215,24.33,9.82,-16,1
1623177398,41.31,993.47,1019.37,215,24.10,10.16,-16,1
1623177699,41.61,993.46,1019.36,215,23.89,10.08,-16,1
1623178001,42.13,993.52,1019.43,215,23.71,10.10,-16,1
1623178302,42.16,993.59,1019.49,215,23.54,9.96,-16,1
1623178603,43.04,993.66,1019.56,215,23.31,10.06,-16,1
1623178905,49.46,993.71,1019.61,215,23.10,11.96,-16,1
1623179205,52.31,993.72,1019.62,215,22.80,12.54,-15,1
1623179507,55.01,993.78,1019.68,215,22.48,13.01,-15,1
1623179807,55.37,993.91,1019.81,215,22.17,12.82,-15,1
1623180108,57.12,993.86,1019.77,215,21.89,13.04,-15,1
1623180409,57.23,994.00,1019.91,215,21.65,12.84,-16,1
1623180710,58.08,994.00,1019.90,215,21.41,12.85,-16,1
1623181011,60.26,994.08,1019.98,215,21.16,13.17,-15,1
1623181312,59.69,994.09,1020.00,215,20.95,12.83,-15,1
1623181614,61.11,994.11,1020.01,215,20.76,13.01,-16,1
1623181914,62.80,994.18,1020.09,215,20.60,13.28,-17,1
1623182216,64.42,994.19,1020.10,215,20.43,13.51,-17,1
1623182517,65.54,994.19,1020.09,215,20.27,13.62,-18,1
1623182818,66.88,994.15,1020.05,215,20.13,13.80,-16,1
1623183119,64.65,994.22,1020.12,215,20.00,13.16,-15,1
1623183420,66.92,994.18,1020.09,215,19.93,13.62,-15,1
1623183721,67.74,994.29,1020.20,215,19.79,13.67,-16,1
1623184022,65.43,994.13,1020.04,215,19.70,13.05,-15,1
1623184325,68.07,993.18,1019.09,215,19.56,13.53,-16,1
1623184626,68.14,994.20,1020.11,215,19.36,13.35,-15,1
1623184927,68.36,994.18,1020.08,215,19.32,13.36,-15,1
1623185228,68.49,993.35,1019.25,215,19.24,13.32,-15,1
1623185529,66.43,994.28,1020.18,215,19.14,12.75,-16,1
1623185830,67.67,994.26,1020.16,215,19.01,12.91,-15,1
1623186434,68.49,994.34,1020.24,215,18.72,12.82,-17,1
1623186735,70.28,994.32,1020.22,215,18.59,13.09,-17,1
1623187037,69.79,994.31,1020.22,215,18.49,12.89,-17,1
1623187337,69.69,994.31,1020.21,215,18.41,12.79,-17,1
1623187638,70.89,994.30,1020.20,215,18.30,12.94,-17,1
1623187940,70.83,994.10,1020.01,215,18.24,12.87,-17,1
1623188241,71.79,994.25,1020.16,215,18.07,12.92,-17,1
1623188541,72.80,994.37,1020.28,215,18.02,13.08,-17,1
1623188843,72.98,994.46,1020.36,215,17.95,13.05,-17,1
1623189147,70.79,994.48,1020.38,215,17.91,12.55,-17,1
1623189449,73.07,994.56,1020.46,215,17.81,12.94,-17,1
1623190050,73.92,994.59,1020.49,215,17.63,12.94,-16,1
1623190352,74.07,994.65,1020.56,215,17.52,12.86,-14,1
1623190653,74.65,994.61,1020.52,215,17.45,12.92,-15,1
1623190955,74.36,994.63,1020.53,215,17.43,12.84,-15,1
1623191256,74.71,994.68,1020.58,215,17.36,12.84,-15,1
1623191557,74.35,994.80,1020.70,215,17.31,12.72,-15,1
1623191859,73.38,994.63,1020.54,215,17.27,12.48,-16,1
1623192160,74.90,994.65,1020.56,215,17.21,12.73,-16,1
1623192461,75.23,994.67,1020.58,215,17.15,12.74,-16,1
1623192762,75.53,994.64,1020.55,215,17.11,12.77,-15,1
1623193064,74.83,994.70,1020.60,215,17.08,12.59,-16,1
1623193665,75.48,994.54,1020.44,215,17.01,12.66,-14,1
1623193966,75.72,994.54,1020.44,215,16.97,12.67,-14,1
1623194267,75.10,994.57,1020.48,215,16.93,12.51,-15,1
1623194568,76.50,994.53,1020.43,215,16.87,12.73,-16,1
1623194869,76.58,994.52,1020.43,215,16.78,12.66,-15,1
1623195172,77.05,994.56,1020.46,215,16.74,12.71,-15,1
1623195473,77.17,994.57,1020.48,215,16.71,12.71,-15,1
1623195774,77.69,994.54,1020.44,215,16.68,12.78,-15,1
1623196075,77.74,994.53,1020.43,215,16.65,12.76,-15,1
1623196376,77.41,994.51,1020.42,215,16.59,12.64,-15,1
1623196677,75.71,994.55,1020.46,215,16.55,12.26,-15,1
1623197279,78.02,994.64,1020.55,215,16.35,12.52,-16,1
1623197581,77.64,994.63,1020.53,215,16.38,12.48,-16,1
1623197881,78.07,994.62,1020.52,215,16.31,12.50,-16,1
1623198183,78.11,994.60,1020.50,215,16.25,12.44,-16,1
1623198484,76.41,994.63,1020.54,215,16.23,12.09,-16,1
1623198786,78.51,994.60,1020.50,215,16.15,12.43,-16,1
1623199086,78.31,994.50,1020.41,215,16.09,12.33,-16,1
1623199387,78.97,994.42,1020.32,215,16.02,12.39,-16,1
1623199688,79.74,994.52,1020.43,215,15.94,12.46,-14,1
1623199989,79.05,994.49,1020.39,215,15.90,12.29,-14,1
1623200593,80.07,994.42,1020.33,215,15.85,12.43,-15,1
1623200894,79.00,994.49,1020.39,215,15.83,12.21,-15,1
1623201195,79.60,994.46,1020.37,215,15.74,12.24,-15,1
1623201496,80.19,994.46,1020.36,215,15.71,12.32,-15,1
1623201798,80.55,994.47,1020.38,215,15.65,12.33,-15,1
1623202099,80.28,994.47,1020.37,215,15.63,12.26,-15,1
1623202403,80.69,994.44,1020.35,215,15.62,12.33,-15,1
1623202704,80.51,994.46,1020.37,215,15.60,12.27,-14,1
1623203005,81.01,994.51,1020.41,215,15.56,12.33,-14,1
1623203305,80.95,994.47,1020.38,215,15.51,12.27,-14,1
1623203607,80.65,994.47,1020.37,215,15.52,12.22,-14,1
1623203908,81.08,994.44,1020.35,215,15.47,12.25,-15,1
1623204210,81.11,994.42,1020.32,215,15.33,12.12,-15,1
1623204510,81.06,994.49,1020.39,215,15.40,12.18,-15,1
1623204812,81.18,994.57,1020.47,215,15.34,12.14,-14,1
1623205112,81.78,994.68,1020.59,215,15.29,12.21,-15,1
1623205414,82.14,994.56,1020.46,215,15.20,12.19,-14,1
1623205715,82.05,994.56,1020.46,215,15.18,12.15,-14,1
1623206016,82.00,994.56,1020.47,215,15.19,12.15,-15,1
1623206318,82.57,994.61,1020.51,215,15.08,12.15,-14,1
1623206619,82.58,994.67,1020.57,215,15.08,12.15,-14,1
1623206920,82.74,994.79,1020.70,215,14.95,12.05,-15,1
1623207220,83.55,994.76,1020.66,215,14.95,12.20,-15,1
1623207522,83.67,994.70,1020.60,215,15.03,12.30,-15,1
1623207823,81.42,994.77,1020.67,215,15.05,11.91,-16,1
1623208124,82.25,994.87,1020.77,215,15.00,12.01,-15,1
1623208424,83.14,994.89,1020.80,215,14.99,12.16,-14,1
1623208726,82.44,994.87,1020.77,215,15.00,12.05,-15,1
1623209027,82.73,994.98,1020.88,215,15.02,12.12,-15,1
1623209328,82.26,994.99,1020.90,215,15.04,12.05,-14,1
1623209629,82.14,994.95,1020.85,215,15.12,12.11,-14,1
1623209929,83.26,994.97,1020.87,215,15.17,12.36,-15,1
1623210230,82.36,994.93,1020.83,215,15.24,12.27,-15,1
1623210531,83.67,994.89,1020.79,215,15.31,12.58,-15,1
1623210832,83.75,994.99,1020.89,215,15.35,12.63,-14,1
1623211135,83.19,994.97,1020.88,215,15.45,12.62,-14,1
1623211435,81.09,994.92,1020.82,215,15.57,12.35,-15,1
1623211736,83.31,994.94,1020.84,215,15.66,12.85,-16,1
1623212037,83.33,995.03,1020.93,215,15.89,13.08,-16,1
1623212338,82.65,995.04,1020.94,215,16.11,13.17,-16,1
1623212639,83.18,995.12,1021.03,215,16.35,13.50,-14,1
1623212940,82.08,995.01,1020.91,215,16.74,13.68,-14,1
1623213241,80.12,995.07,1020.97,215,17.12,13.68,-14,1
1623213542,78.14,995.08,1020.98,215,17.54,13.70,-14,1
1623213843,77.10,995.06,1020.97,215,17.83,13.78,-14,1
1623214145,75.71,995.15,1021.05,215,17.96,13.62,-16,1
1623214446,74.86,995.18,1021.08,215,18.06,13.55,-16,1
1623214747,74.42,995.10,1021.00,215,18.10,13.50,-16,1
1623215048,73.49,995.17,1021.08,215,18.34,13.53,-16,1
1623215349,72.64,995.07,1020.98,215,18.53,13.54,-17,1
1623215650,73.64,995.06,1020.97,215,18.59,13.81,-16,1
1623215953,72.74,995.06,1020.97,215,18.81,13.83,-16,1
1623216254,72.48,995.20,1021.11,215,18.80,13.76,-17,1
1623216556,70.62,995.17,1021.07,215,19.25,13.80,-16,1
1623216856,70.61,995.23,1021.13,215,19.40,13.94,-16,1
1623217157,69.96,995.25,1021.15,215,19.58,13.97,-17,1
1623217459,70.03,995.19,1021.10,215,19.67,14.07,-17,1
1623217761,68.95,995.24,1021.15,215,20.03,14.17,-16,1
1623218061,68.47,995.31,1021.21,215,20.28,14.31,-16,1
1623218363,67.93,995.34,1021.25,215,20.52,14.41,-16,1
1623218664,68.26,995.39,1021.29,215,20.59,14.55,-16,1
1623218965,67.99,995.33,1021.23,215,20.68,14.58,-17,1
1623219267,67.88,995.44,1021.34,215,20.70,14.57,-16,1
1623219569,68.39,995.46,1021.36,215,20.66,14.65,-18,1
1623219870,68.21,995.43,1021.34,215,20.84,14.78,-17,1
1623220172,67.37,995.43,1021.34,215,20.87,14.62,-17,1
1623220473,67.29,995.41,1021.31,215,20.71,14.45,-17,1
1623220774,67.37,995.30,1021.21,215,20.85,14.60,-17,1
1623221076,66.90,995.40,1021.30,215,21.06,14.69,-17,1
1623221377,66.56,995.40,1021.31,215,20.85,14.41,-17,1
1623221678,64.34,995.46,1021.36,215,21.14,14.16,-17,1
1623221979,64.47,995.55,1021.45,215,21.30,14.35,-17,1
1623222280,64.27,995.55,1021.46,215,21.41,14.40,-17,1
1623222581,63.48,995.55,1021.45,215,21.69,14.47,-17,1
1623222882,61.42,995.52,1021.42,215,21.64,13.92,-17,1
1623223183,62.04,995.52,1021.42,215,21.64,14.07,-17,1
1623223484,61.25,995.33,1021.23,215,21.86,14.08,-17,1
1623223785,58.55,995.45,1021.35,215,21.84,13.37,-18,1
1623224086,58.98,995.58,1021.48,215,22.08,13.71,-18,1
1623224387,59.17,995.70,1021.61,215,22.03,13.71,-18,1
1623224688,57.89,995.63,1021.53,215,22.28,13.61,-18,1
1623224990,57.10,995.69,1021.59,215,22.31,13.43,-18,1
1623225290,57.32,995.66,1021.57,215,22.53,13.69,-18,1
1623225591,56.40,995.54,1021.44,215,22.71,13.61,-18,1
1623225893,56.70,995.68,1021.59,215,22.60,13.59,-17,1
1623226195,56.62,995.60,1021.51,215,22.83,13.78,-17,1
1623226496,56.70,995.66,1021.57,215,22.59,13.58,-17,1
1623226798,54.81,995.62,1021.52,215,22.89,13.34,-17,1
1623227099,55.13,995.62,1021.53,215,23.10,13.62,-17,1
1623227400,54.25,995.61,1021.51,215,23.25,13.51,-17,1
1623227701,54.19,995.58,1021.48,215,23.44,13.68,-17,1
1623228001,54.01,995.47,1021.37,215,23.55,13.73,-17,1
1623228302,53.74,995.51,1021.41,215,23.77,13.85,-17,1
1623228603,51.47,995.50,1021.40,215,23.85,13.26,-17,1
1623228904,49.30,995.54,1021.45,215,23.77,12.53,-17,1
1623229205,50.17,995.52,1021.42,215,24.17,13.17,-17,1
1623229507,48.79,995.54,1021.44,215,24.21,12.78,-18,1
1623229808,48.04,995.55,1021.45,215,24.34,12.66,-18,1
1623230109,48.43,995.60,1021.50,215,24.35,12.79,-17,1
1623230411,47.94,995.53,1021.43,215,24.41,12.69,-18,1
1623230712,47.88,995.55,1021.45,215,24.51,12.76,-17,1
1623231013,47.74,995.66,1021.57,215,24.36,12.58,-17,1
1623231314,47.47,995.56,1021.46,215,24.56,12.68,-18,1
1623231615,46.32,995.59,1021.50,215,24.86,12.58,-15,1
1623231917,46.43,995.47,1021.37,215,24.50,12.28,-15,1
1623232218,46.34,995.44,1021.35,215,24.60,12.35,-16,1
1623232518,46.12,995.40,1021.31,215,24.65,12.32,-16,1
1623232819,46.88,995.31,1021.21,215,24.68,12.59,-18,1
1623233121,48.09,995.46,1021.37,215,24.72,13.02,-16,1
1623233422,46.22,995.30,1021.20,215,25.01,12.68,-17,1
1623233723,45.15,995.35,1021.26,215,25.11,12.41,-17,1
1623234026,45.84,995.20,1021.10,215,25.37,12.88,-17,1
1623234328,43.91,995.18,1021.08,215,25.16,12.03,-17,1
1623234630,43.74,994.84,1020.74,215,24.94,11.78,-17,1
1623234932,42.92,995.16,1021.06,215,25.06,11.60,-17,1
1623235233,43.27,995.14,1021.05,215,24.97,11.64,-15,1
1623235534,43.56,995.12,1021.02,215,25.22,11.97,-17,1
1623235835,43.20,995.10,1021.00,215,24.92,11.57,-15,1
1623236137,43.80,994.98,1020.89,215,25.34,12.16,-17,1
1623236438,45.18,994.98,1020.88,215,25.28,12.58,-18,1
1623236740,44.68,995.11,1021.02,215,25.49,12.60,-16,1
1623237041,44.71,994.88,1020.79,215,25.56,12.67,-16,1
1623237342,43.19,994.85,1020.75,215,25.59,12.17,-16,1
1623237643,44.09,994.79,1020.70,215,25.69,12.58,-17,1
1623237944,45.16,994.75,1020.65,215,25.67,12.92,-16,1
1623238245,42.86,994.78,1020.68,215,25.20,11.70,-16,1
1623238546,42.92,994.71,1020.61,215,25.59,12.08,-17,1
1623238847,42.65,994.68,1020.58,215,25.43,11.84,-17,1
1623239148,43.33,994.66,1020.56,215,25.67,12.29,-17,1
1623239449,40.62,994.63,1020.53,215,25.60,11.25,-17,1
1623239750,40.89,994.52,1020.42,215,25.62,11.37,-16,1
1623240051,42.56,994.43,1020.34,215,24.97,11.39,-16,1
1623240353,39.02,994.38,1020.28,215,24.99,10.10,-14,1
1623240654,40.12,994.29,1020.20,215,25.11,10.63,-15,1
1623240955,38.98,994.18,1020.09,215,25.11,10.19,-17,1
1623241256,39.02,994.34,1020.24,215,25.85,10.87,-15,1
1623241558,38.91,994.22,1020.12,215,25.77,10.75,-15,1
1623241860,40.67,994.19,1020.10,215,25.71,11.37,-15,1
1623242160,40.12,994.11,1020.02,215,26.32,11.71,-15,1
1623242462,40.26,994.05,1019.96,215,26.54,11.96,-15,1
1623242763,39.99,994.11,1020.01,215,26.62,11.93,-15,1
1623243064,43.82,994.38,1020.29,215,25.60,12.40,-15,1
1623243366,46.32,994.24,1020.14,215,24.96,12.67,-16,1
1623243668,49.25,994.24,1020.15,215,24.41,13.10,-15,1
1623243970,48.00,994.17,1020.07,215,24.29,12.60,-15,1
1623244272,47.11,993.94,1019.84,215,24.32,12.34,-15,1
1623244573,43.86,993.96,1019.87,215,24.70,11.60,-16,1
1623244874,40.55,993.93,1019.83,215,25.08,10.76,-16,1
1623245175,40.13,993.91,1019.81,215,25.77,11.22,-15,1
1623245476,36.50,993.81,1019.71,215,25.91,9.92,-16,1
1623245777,36.38,993.83,1019.74,215,25.82,9.79,-16,1
1623246079,36.27,993.87,1019.77,215,26.13,10.02,-17,1
1623246380,37.04,993.81,1019.71,215,25.84,10.08,-16,1
1623246681,36.05,993.88,1019.78,215,26.26,10.05,-16,1
1623246982,38.22,993.71,1019.62,215,26.14,10.82,-16,1
1623247283,35.47,993.66,1019.56,215,26.61,10.11,-15,1
1623247584,34.79,993.61,1019.51,215,26.52,9.75,-16,1
1623247885,37.27,993.45,1019.35,215,26.16,10.46,-16,1
1623248186,36.16,993.21,1019.12,215,26.50,10.31,-16,1
1623248487,36.34,993.30,1019.20,215,26.54,10.41,-15,1
1623248788,34.37,993.28,1019.18,215,26.12,9.21,-16,1
1623249089,34.54,993.31,1019.21,215,26.26,9.41,-16,1
1623249390,33.54,993.43,1019.33,215,25.86,8.62,-16,1
1623249691,35.19,993.36,1019.26,215,25.74,9.23,-16,1
1623249993,35.54,993.34,1019.24,215,25.76,9.39,-16,1
1623250294,36.64,993.42,1019.33,215,25.84,9.92,-16,1
1623250595,38.13,993.38,1019.28,215,25.65,10.34,-16,1
1623250897,38.90,993.45,1019.36,215,25.94,10.91,-16,1
1623251199,38.99,993.43,1019.33,215,26.29,11.25,-16,1
1623251500,38.56,993.42,1019.33,215,26.59,11.35,-16,1
1623251801,37.58,993.42,1019.32,215,26.85,11.19,-16,1
1623252102,36.71,993.36,1019.26,215,26.98,10.95,-16,1
1623252404,35.60,993.30,1019.20,215,26.94,10.46,-16,1
1623252705,35.26,993.25,1019.16,215,27.23,10.57,-16,1
1623253006,35.27,993.24,1019.14,215,27.19,10.54,-16,1
1623253307,36.59,993.27,1019.17,215,26.25,10.26,-16,1
1623253609,37.29,993.19,1019.09,215,26.34,10.62,-16,1
1623253910,38.51,993.26,1019.16,215,26.23,11.01,-16,1
1623254210,38.03,993.34,1019.24,215,25.65,10.31,-16,1
1623254512,38.37,993.32,1019.22,215,25.22,10.06,-16,1
1623254813,38.70,993.28,1019.18,215,25.22,10.19,-14,1
1623255114,39.25,993.27,1019.18,215,25.33,10.50,-15,1
1623255415,40.46,993.33,1019.23,215,25.30,10.92,-16,1
1623255716,41.45,993.38,1019.29,215,25.46,11.43,-16,1
1623256018,41.74,993.30,1019.20,215,25.30,11.39,-16,1
1623256319,40.35,993.29,1019.20,215,25.30,10.88,-16,1
1623256620,39.76,993.30,1019.20,215,25.77,11.08,-16,1
1623256921,39.27,993.24,1019.14,215,25.82,10.94,-16,1
1623257223,40.07,993.36,1019.26,215,25.53,10.99,-16,1
1623257525,40.84,993.38,1019.29,215,25.48,11.23,-16,1
1623257826,42.76,993.40,1019.31,215,25.34,11.79,-16,1
1623258128,43.64,993.55,1019.45,215,25.30,12.07,-17,1
1623258430,44.55,993.60,1019.51,215,25.01,12.12,-17,1
1623258732,45.70,993.62,1019.53,215,24.37,11.93,-17,1
1623259034,46.97,993.73,1019.63,215,24.08,12.08,-16,1
1623259335,47.87,993.75,1019.66,215,23.90,12.20,-16,1
1623259636,48.97,993.70,1019.61,215,23.67,12.34,-16,1
1623259938,48.95,993.73,1019.64,215,23.71,12.37,-18,1
1623260239,49.60,993.73,1019.63,215,23.54,12.41,-17,1
1623260540,50.03,993.81,1019.71,215,23.42,12.43,-17,1
1623260841,50.95,993.87,1019.78,215,23.31,12.61,-16,1
1623261142,50.86,993.89,1019.80,215,23.23,12.51,-16,1
1623261446,51.36,993.82,1019.72,215,23.15,12.59,-16,1
1623262047,53.45,993.87,1019.77,215,22.84,12.91,-17,1
1623262349,53.72,993.84,1019.75,215,22.94,13.08,-17,1
1623262650,55.18,993.85,1019.76,215,22.89,13.44,-17,1
1623262952,54.25,993.87,1019.77,215,22.80,13.10,-17,1
1623263253,54.59,993.85,1019.75,215,22.82,13.21,-17,1
1623263554,55.02,993.84,1019.74,215,22.72,13.24,-17,1
1623263854,55.67,993.85,1019.75,215,22.60,13.31,-17,1
1623264155,55.91,993.89,1019.79,215,22.55,13.33,-17,1
1623264456,57.89,993.92,1019.83,215,22.43,13.75,-17,1
1623264758,57.12,993.97,1019.87,215,22.32,13.44,-22,1
1623265058,57.95,994.02,1019.92,215,22.27,13.62,-27,1
1623265660,61.12,994.17,1020.07,215,22.05,14.23,-17,1
1623265961,62.86,994.24,1020.15,215,21.89,14.51,-17,1
1623266262,64.87,994.32,1020.23,215,21.72,14.84,-18,1
1623266562,65.12,994.33,1020.23,215,21.56,14.75,-17,1
1623266863,65.80,994.33,1020.23,215,21.42,14.78,-17,1
1623267165,66.54,994.26,1020.16,215,21.23,14.77,-17,1
1623267465,66.08,994.27,1020.17,215,21.10,14.54,-18,1
1623267766,67.96,994.28,1020.19,215,20.98,14.86,-17,1
1623268067,68.73,994.29,1020.19,215,20.76,14.82,-17,1
1623268368,69.28,994.31,1020.21,215,20.77,14.96,-17,1
1623268669,69.33,994.35,1020.25,215,20.70,14.90,-17,1
1623269270,70.98,994.34,1020.24,215,20.65,15.22,-17,1
1623269571,69.74,994.46,1020.36,215,20.29,14.60,-16,1
1623269872,71.62,994.41,1020.31,215,20.55,15.26,-17,1
1623270173,71.91,994.42,1020.32,215,20.53,15.31,-16,1
1623270474,72.23,994.49,1020.40,215,20.51,15.36,-16,1
1623270775,72.65,994.53,1020.43,215,20.47,15.41,-16,1
1623271076,72.69,994.53,1020.44,215,20.41,15.36,-16,1
1623271377,73.04,994.47,1020.38,215,20.35,15.37,-16,1
1623271678,73.37,994.50,1020.40,215,20.32,15.42,-17,1
1623271981,73.54,994.54,1020.45,215,20.27,15.40,-16,1
1623272282,73.85,994.53,1020.43,215,20.21,15.41,-17,1
1623272883,74.64,994.52,1020.42,215,20.10,15.47,-16,1
1623273184,74.27,994.52,1020.43,215,20.00,15.30,-16,1
1623273485,74.66,994.55,1020.45,215,19.93,15.31,-16,1
1623274089,74.57,994.48,1020.39,215,19.89,15.25,-16,1
1623274390,74.21,994.48,1020.39,215,19.85,15.14,-16,1
1623274691,74.41,994.44,1020.35,215,19.86,15.19,-16,1
1623274992,71.85,994.48,1020.39,215,19.86,14.65,-17,1
1623275293,70.88,994.60,1020.50,215,19.86,14.44,-17,1
1623275594,73.20,994.60,1020.51,215,19.65,14.73,-17,1
1623275895,74.03,994.63,1020.53,215,19.74,15.00,-17,1
1623276196,73.41,994.82,1020.72,215,19.66,14.79,-16,1
1623276497,73.91,994.65,1020.55,215,19.62,14.86,-17,1
1623276798,72.01,994.63,1020.54,215,19.59,14.42,-17,1
1623277099,72.49,994.74,1020.64,215,19.48,14.42,-17,1
1623277400,71.39,994.75,1020.65,215,19.53,14.23,-17,1
1623277701,71.43,994.74,1020.64,215,19.57,14.28,-17,1
1623278002,70.77,994.66,1020.56,215,19.61,14.18,-17,1
1623278304,70.14,994.64,1020.54,215,19.65,14.07,-17,1
1623278604,68.79,994.60,1020.50,215,19.65,13.78,-17,1
1623278905,68.45,994.58,1020.48,215,19.71,13.76,-17,1
1623279206,68.50,994.57,1020.48,215,19.66,13.72,-17,1
1623279507,67.12,994.58,1020.48,215,19.77,13.51,-17,1
1623279808,67.37,994.54,1020.44,215,19.62,13.43,-16,1
1623280109,67.21,994.52,1020.42,215,19.56,13.33,-16,1
1623280410,67.72,994.54,1020.44,215,19.53,13.42,-17,1
1623280710,67.21,994.61,1020.51,215,19.47,13.25,-17,1
1623281012,67.48,994.68,1020.59,215,19.40,13.24,-16,1
1623281313,67.84,994.66,1020.56,215,19.30,13.23,-16,1
1623281614,70.81,994.64,1020.55,215,19.23,13.82,-17,1
1623281915,71.72,994.69,1020.59,215,19.13,13.92,-17,1
1623282216,72.32,994.69,1020.59,215,19.03,13.95,-17,1
1623282520,73.24,994.63,1020.54,215,18.90,14.02,-17,1
1623282821,73.74,994.72,1020.62,215,18.78,14.01,-17,1
1623283122,73.72,994.71,1020.61,215,18.66,13.89,-17,1
1623283423,74.27,994.65,1020.56,215,18.55,13.90,-16,1
1623283724,74.90,994.65,1020.56,215,18.39,13.88,-16,1
1623284025,75.64,994.68,1020.59,215,18.26,13.90,-16,1
1623284327,74.94,994.68,1020.58,215,18.13,13.63,-16,1
1623284628,76.81,994.57,1020.47,215,17.95,13.84,-17,1
1623284929,75.99,994.57,1020.48,215,17.83,13.56,-17,1
1623285231,77.64,994.58,1020.49,215,17.69,13.75,-17,1
1623285532,78.33,994.55,1020.45,215,17.59,13.79,-17,1
1623285833,78.81,994.48,1020.39,215,17.49,13.79,-17,1
1623286135,78.61,994.54,1020.44,215,17.40,13.66,-16,1
1623286435,77.12,994.55,1020.45,215,17.34,13.31,-16,1
1623286736,77.33,994.65,1020.55,215,17.23,13.24,-17,1
1623287037,79.99,994.59,1020.49,215,16.97,13.51,-17,1
1623287338,79.61,994.56,1020.47,215,16.95,13.42,-17,1
1623287640,80.37,994.52,1020.42,215,16.88,13.49,-16,1
1623287941,79.47,994.50,1020.41,215,16.77,13.21,-17,1
1623288243,78.95,994.52,1020.43,215,16.70,13.04,-17,1
1623288544,80.48,994.52,1020.43,215,16.62,13.26,-17,1
1623288845,79.77,994.51,1020.41,215,16.57,13.08,-14,1
1623289146,80.94,994.57,1020.48,215,16.47,13.20,-17,1
1623289447,81.19,994.63,1020.53,215,16.37,13.15,-17,1
1623289748,81.57,994.66,1020.56,215,16.31,13.17,-15,1
1623290050,80.84,994.73,1020.63,215,16.28,13.00,-15,1
1623290350,81.49,994.84,1020.75,215,16.25,13.09,-15,1
1623290652,81.16,994.74,1020.64,215,16.20,12.98,-16,1
1623290952,80.46,994.76,1020.66,215,16.14,12.79,-14,1
1623291256,81.10,994.78,1020.68,215,16.08,12.85,-15,1
1623291556,81.05,994.82,1020.72,215,16.03,12.79,-14,1
1623291858,81.35,994.77,1020.67,215,15.89,12.71,-14,1
1623292159,81.18,994.75,1020.65,215,15.90,12.69,-14,1
1623292460,80.93,994.78,1020.68,215,15.85,12.60,-15,1
1623292761,80.81,994.76,1020.67,215,15.80,12.52,-14,1
1623293061,80.52,994.80,1020.70,215,15.75,12.42,-14,1
1623293363,80.67,994.74,1020.64,215,15.78,12.48,-28,1
1623293663,81.01,994.77,1020.67,215,15.79,12.55,-15,1
1623293964,81.13,994.80,1020.70,215,15.81,12.59,-15,1
1623294265,80.64,994.80,1020.70,215,15.80,12.49,-15,1
1623294566,80.33,994.89,1020.80,215,15.82,12.45,-15,1
1623294866,80.64,994.91,1020.82,215,15.76,12.45,-15,1
1623295167,79.54,994.86,1020.76,215,15.81,12.29,-15,1
1623295469,79.62,994.90,1020.81,215,15.79,12.29,-15,1
1623295770,80.15,994.91,1020.81,215,15.85,12.45,-15,1
1623296071,79.93,994.88,1020.78,215,16.00,12.55,-15,1
1623296372,77.90,994.87,1020.78,215,16.19,12.34,-15,1
1623296673,77.10,994.91,1020.81,215,16.37,12.36,-15,1
1623296973,75.84,994.91,1020.81,215,16.56,12.30,-15,1
1623297274,73.47,994.98,1020.88,215,16.84,12.08,-15,1
1623297575,71.82,994.98,1020.89,215,17.09,11.98,-15,1
1623297876,70.85,994.95,1020.86,215,17.26,11.94,-15,1
1623298177,70.45,994.98,1020.89,215,17.46,12.04,-17,1
1623298478,69.24,995.01,1020.92,215,17.65,11.96,-14,1
1623298780,67.76,994.99,1020.90,215,17.91,11.88,-15,1
1623299081,65.84,995.04,1020.95,215,18.20,11.72,-14,1
1623299383,65.57,995.02,1020.92,215,18.16,11.62,-14,1
1623299683,64.94,994.87,1020.77,215,18.27,11.58,-17,1
1623299984,64.80,994.99,1020.89,215,18.33,11.61,-17,1
1623300285,64.82,995.03,1020.94,215,18.32,11.60,-15,1
1623300587,64.76,994.95,1020.86,215,18.42,11.68,-15,1
1623300888,65.45,995.03,1020.93,215,18.49,11.91,-17,1
1623301188,64.80,995.00,1020.90,215,18.48,11.75,-16,1
1623301490,64.79,995.01,1020.91,215,18.51,11.77,-15,1
1623301791,63.48,995.08,1020.98,215,18.55,11.50,-17,1
1623302092,64.09,995.05,1020.95,215,18.72,11.81,-16,1
1623302393,63.80,995.06,1020.97,215,18.72,11.74,-16,1
1623302694,63.17,995.05,1020.95,215,18.83,11.69,-16,1
1623302995,63.44,995.06,1020.96,215,18.82,11.75,-16,1
1623303296,63.34,995.03,1020.93,215,18.99,11.89,-16,1
1623303598,63.16,994.97,1020.87,215,19.11,11.96,-16,1
1623303899,62.18,994.95,1020.85,215,19.23,11.83,-16,1
1623304200,62.34,995.00,1020.91,215,19.23,11.87,-16,1
1623304501,62.29,995.06,1020.97,215,19.42,12.04,-16,1
1623304803,62.07,995.11,1021.02,215,19.53,12.09,-16,1
1623305104,61.52,995.09,1020.99,215,19.74,12.15,-15,1
1623305404,62.18,995.19,1021.10,215,19.71,12.29,-16,1
1623305705,61.02,995.22,1021.12,215,19.93,12.21,-16,1
1623306007,62.54,995.17,1021.07,215,20.01,12.66,-16,1
1623306308,61.44,995.04,1020.94,215,20.17,12.54,-17,1
1623306609,61.07,995.15,1021.05,215,20.35,12.62,-16,1
1623306911,60.67,995.21,1021.11,215,20.65,12.80,-17,1
1623307212,60.77,995.16,1021.06,215,20.76,12.93,-16,1
1623307513,60.31,995.25,1021.15,215,20.92,12.96,-17,1
1623307814,60.88,995.26,1021.16,215,20.98,13.16,-17,1
1623308116,60.20,995.21,1021.11,215,21.26,13.25,-17,1
1623308417,59.42,995.31,1021.22,215,21.56,13.33,-17,1
1623308718,59.17,995.21,1021.11,215,21.44,13.16,-16,1
1623309019,58.96,995.22,1021.12,215,21.52,13.18,-17,1
1623309321,59.49,995.34,1021.24,215,21.25,13.06,-18,1
1623309622,60.37,995.24,1021.14,215,21.21,13.25,-18,1
1623309923,61.15,995.26,1021.17,215,21.10,13.34,-18,1
1623310224,60.58,995.34,1021.24,215,21.29,13.38,-18,1
1623310525,59.15,995.42,1021.32,215,21.37,13.09,-18,1
1623310827,59.53,995.37,1021.27,215,21.28,13.10,-18,1
1623311128,59.84,995.36,1021.27,215,21.39,13.28,-17,1
1623311428,59.91,995.50,1021.41,215,21.35,13.26,-16,1
1623311729,58.98,995.43,1021.34,215,21.37,13.04,-17,1
1623312030,59.18,995.40,1021.30,215,21.24,12.97,-17,1
1623312331,59.50,995.36,1021.26,215,21.32,13.13,-17,1
1623312632,60.12,995.40,1021.30,215,21.26,13.23,-18,1
1623312932,58.67,995.38,1021.29,215,21.64,13.22,-17,1
1623313234,57.21,995.40,1021.30,215,22.23,13.38,-18,1
1623313535,56.22,995.42,1021.33,215,22.36,13.23,-18,1
1623313836,56.12,995.35,1021.26,215,22.34,13.19,-18,1
1623314138,56.56,995.44,1021.34,215,22.33,13.30,-19,1
1623314439,56.00,995.48,1021.38,215,22.28,13.10,-17,1
1623314740,55.38,995.28,1021.18,215,22.88,13.49,-17,1
1623315041,54.96,995.33,1021.23,215,22.96,13.45,-17,1
1623315342,55.48,995.37,1021.28,215,22.56,13.22,-17,1
1623315644,55.86,995.41,1021.31,215,22.64,13.40,-17,1
1623315947,54.43,995.49,1021.39,215,22.91,13.25,-18,1
1623316250,51.78,995.44,1021.35,215,22.67,12.27,-17,1
1623316552,52.44,995.34,1021.25,215,23.11,12.87,-18,1
1623316853,52.16,995.41,1021.31,215,23.21,12.88,-18,1
1623317154,50.48,995.34,1021.24,215,23.68,12.81,-18,1
1623317457,51.42,995.19,1021.09,215,23.81,13.21,-17,1
1623317759,50.40,995.16,1021.07,215,23.43,12.55,-17,1
1623318060,50.14,995.37,1021.28,215,23.55,12.58,-17,1
1623318361,49.25,995.23,1021.14,215,23.50,12.27,-18,1
1623318662,48.85,995.24,1021.15,215,23.50,12.14,-18,1
1623318964,48.21,995.40,1021.30,215,24.12,12.51,-17,1
1623319265,47.06,995.20,1021.10,215,24.19,12.21,-18,1
1623319567,47.50,995.24,1021.14,215,24.30,12.45,-16,1
1623319869,48.09,995.17,1021.07,215,23.92,12.29,-17,1
1623320170,48.14,995.15,1021.06,215,24.00,12.38,-18,1
1623320470,47.56,995.10,1021.01,215,24.22,12.39,-18,1
1623320772,47.15,995.07,1020.97,215,23.94,12.01,-18,1
1623321073,46.72,995.12,1021.02,215,23.83,11.77,-17,1
1623321374,48.33,994.98,1020.88,215,23.46,11.94,-18,1
1623321675,48.25,995.01,1020.92,215,23.35,11.82,-18,1
1623321977,47.09,994.96,1020.87,215,23.74,11.81,-17,1
1623322278,45.80,994.81,1020.71,215,23.83,11.47,-17,1
1623322579,46.28,994.88,1020.78,215,23.74,11.54,-17,1
1623322880,47.36,994.88,1020.79,215,23.40,11.58,-18,1
1623323182,46.44,994.79,1020.70,215,24.06,11.89,-16,1
1623323483,44.68,994.72,1020.62,215,24.13,11.37,-18,1
1623323785,44.14,994.70,1020.60,215,24.41,11.43,-17,1
1623324088,44.63,994.68,1020.59,215,23.85,11.09,-17,1
1623324389,44.10,994.78,1020.68,215,24.25,11.28,-17,1
1623324690,41.62,994.73,1020.64,215,24.08,10.25,-17,1
1623324991,43.09,994.61,1020.51,215,24.30,10.97,-17,1
1623325293,43.16,994.49,1020.40,215,24.76,11.41,-17,1
1623325595,41.00,994.49,1020.39,215,25.03,10.88,-17,1
1623325896,40.04,994.41,1020.31,215,25.09,10.58,-15,1
1623326198,38.69,994.43,1020.34,215,25.14,10.11,-16,1
1623326499,38.78,994.25,1020.16,215,24.93,9.96,-16,1
1623326801,37.49,994.19,1020.09,215,25.32,9.80,-16,1
1623327103,36.59,994.07,1019.97,215,24.92,9.08,-16,1
1623327706,36.32,994.00,1019.90,215,25.33,9.34,-16,1
1623328309,33.95,993.94,1019.84,215,25.06,8.10,-17,1
1623328610,35.96,993.86,1019.76,215,25.15,9.03,-16,1
1623328911,34.12,993.76,1019.66,215,25.01,8.13,-16,1
1623329213,32.68,993.71,1019.62,215,25.38,7.82,-16,1
1623329514,33.88,993.68,1019.58,215,25.42,8.39,-17,1
1623329816,33.91,993.69,1019.60,215,25.65,8.60,-16,1
1623330117,32.18,993.72,1019.63,215,25.23,7.47,-16,1
1623330418,33.46,993.40,1019.30,215,25.42,8.20,-17,1
1623330720,34.34,993.48,1019.39,215,25.58,8.72,-16,1
1623331021,32.39,993.51,1019.41,215,25.51,7.80,-17,1
1623331322,32.97,993.50,1019.41,215,25.56,8.11,-16,1
1623331624,34.02,993.40,1019.30,215,26.12,9.06,-16,1
1623331925,32.48,993.40,1019.31,215,26.29,8.52,-16,1
1623332528,33.03,993.34,1019.24,215,26.68,9.11,-16,1
1623332830,32.66,993.34,1019.24,215,26.58,8.86,-16,1
1623333131,32.40,993.24,1019.14,215,26.29,8.49,-15,1
1623333432,32.95,993.28,1019.18,215,26.25,8.70,-15,1
1623334035,32.21,993.20,1019.10,215,26.22,8.34,-16,1
1623334337,33.18,993.16,1019.07,215,26.12,8.69,-16,1
1623334639,32.37,993.21,1019.11,215,26.25,8.44,-16,1
1623334940,32.37,993.15,1019.05,215,25.79,8.04,-16,1
1623336145,32.70,993.09,1019.00,215,25.77,8.17,-17,1
1623336446,33.94,992.99,1018.89,215,25.80,8.75,-17,1
1623336748,33.15,993.01,1018.91,215,25.78,8.38,-17,1
1623337049,33.63,992.95,1018.85,215,25.61,8.44,-16,1
1623338254,31.70,992.79,1018.69,215,26.23,8.11,-16,1
1623338555,32.57,992.78,1018.69,215,25.81,8.14,-15,1
1623338859,32.60,993.01,1018.91,215,25.87,8.21,-16,1
1623339160,33.23,992.88,1018.79,215,25.66,8.31,-16,1
1623339763,34.19,992.93,1018.83,215,25.64,8.72,-16,1
1623340063,36.17,992.93,1018.83,215,26.03,9.89,-15,1
1623340364,37.96,992.89,1018.79,215,25.84,10.45,-15,1
1623340666,39.43,992.89,1018.79,215,25.81,10.99,-15,1
1623341268,41.19,992.92,1018.82,215,25.24,11.14,-16,1
1623341570,42.04,992.90,1018.81,215,24.88,11.12,-16,1
1623341871,42.98,992.93,1018.83,215,24.83,11.41,-16,1
1623342172,43.68,992.86,1018.77,215,24.84,11.67,-16,1
1623342474,43.25,992.96,1018.86,215,24.82,11.50,-16,1
1623342776,43.71,993.12,1019.02,215,24.52,11.39,-16,1
1623343078,44.62,993.08,1018.99,215,24.04,11.27,-16,1
1623343378,45.84,993.14,1019.04,215,23.76,11.42,-16,1
1623343679,46.48,993.10,1019.01,215,23.60,11.48,-17,1
1623343980,46.46,993.10,1019.00,215,23.51,11.39,-16,1
1623344282,46.42,993.15,1019.05,215,23.49,11.36,-16,1
1623344884,45.60,993.19,1019.09,215,23.29,10.91,-16,1
1623345185,45.78,993.24,1019.15,215,23.29,10.97,-16,1
1623345486,46.77,993.25,1019.15,215,23.11,11.13,-18,1
1623345787,46.95,993.33,1019.23,215,23.05,11.13,-17,1
1623346088,46.85,993.21,1019.11,215,22.96,11.02,-19,1
1623346389,47.30,993.23,1019.13,215,22.83,11.04,-18,1
1623346689,47.68,993.21,1019.11,215,22.68,11.03,-17,1
1623346990,48.29,993.19,1019.10,215,22.40,10.96,-16,1
1623347291,48.67,993.18,1019.09,215,22.33,11.01,-17,1
1623347592,48.68,993.16,1019.07,215,22.41,11.09,-17,1
1623347893,48.33,993.19,1019.09,215,22.50,11.07,-17,1
1623348195,48.39,993.29,1019.19,215,22.47,11.06,-15,1
1623348496,48.34,993.18,1019.09,215,22.44,11.01,-17,1
1623348798,48.71,993.12,1019.02,215,22.46,11.15,-17,1
1623349099,48.92,993.17,1019.08,215,22.45,11.20,-17,1
1623349401,48.53,993.20,1019.11,215,22.47,11.10,-16,1
1623349702,48.50,993.24,1019.14,215,22.48,11.10,-17,1
1623350003,48.40,993.32,1019.23,215,22.47,11.06,-17,1
1623350304,48.38,993.41,1019.31,215,22.41,11.00,-16,1
1623350605,48.40,993.45,1019.35,215,22.41,11.01,-16,1
1623350906,48.27,993.50,1019.41,215,22.35,10.91,-16,1
1623351208,48.19,993.53,1019.43,215,22.32,10.86,-16,1
1623351509,48.95,993.57,1019.47,215,22.27,11.05,-16,1
1623351810,49.18,993.52,1019.42,215,22.24,11.09,-16,1
1623352112,49.50,993.67,1019.57,215,22.17,11.12,-16,1
1623352413,50.83,993.82,1019.72,215,21.93,11.30,-16,1
1623352714,50.77,993.80,1019.70,215,21.90,11.26,-16,1
1623353015,50.29,993.82,1019.72,215,21.91,11.12,-18,1
1623353317,50.72,993.84,1019.74,215,21.88,11.22,-16,1
1623353617,50.04,993.80,1019.70,215,21.74,10.89,-16,1
1623353919,50.07,993.87,1019.77,215,21.71,10.87,-17,1
1623354220,49.46,993.92,1019.83,215,21.66,10.64,-18,1
1623354521,49.43,994.02,1019.92,215,21.86,10.82,-18,1
1623354822,50.50,993.92,1019.82,215,21.79,11.07,-18,1
1623355123,50.24,993.90,1019.80,215,21.78,10.99,-18,1
1623355424,50.12,993.95,1019.85,215,21.75,10.92,-17,1
1623355725,52.78,993.95,1019.85,215,21.74,11.70,-17,1
1623356026,55.42,993.96,1019.87,215,21.71,12.41,-17,1
1623356328,56.08,994.00,1019.90,215,21.67,12.55,-17,1
1623356629,55.26,993.97,1019.87,215,21.53,12.20,-17,1
1623356930,52.93,993.95,1019.86,215,21.43,11.45,-17,1
1623357231,51.71,993.83,1019.74,215,21.22,10.91,-17,1
1623357532,51.64,993.87,1019.78,215,21.06,10.74,-17,1
1623357833,52.44,993.89,1019.80,215,21.07,10.98,-17,1
1623358134,51.64,993.89,1019.80,215,21.08,10.76,-17,1
1623358435,51.01,993.89,1019.79,215,20.77,10.29,-18,1
1623358736,50.96,993.90,1019.81,215,20.45,9.98,-17,1
1623359037,52.36,993.86,1019.76,215,20.34,10.28,-17,1
1623359337,53.32,993.76,1019.67,215,20.31,10.53,-17,1
1623359640,54.30,993.79,1019.70,215,20.25,10.74,-17,1
1623359942,54.25,993.81,1019.71,215,20.36,10.83,-17,1
1623360243,53.57,993.78,1019.69,215,20.41,10.69,-17,1
1623360544,54.76,993.76,1019.67,215,20.55,11.15,-18,1
1623360845,56.01,993.76,1019.66,215,20.59,11.53,-18,1
1623361146,55.21,993.67,1019.58,215,20.62,11.34,-17,1
1623361447,55.44,993.73,1019.63,215,20.59,11.37,-17,1
1623361748,55.76,993.77,1019.67,215,20.57,11.44,-17,1
1623362050,55.95,993.79,1019.69,215,20.57,11.49,-17,1
1623362351,56.70,993.85,1019.76,215,20.54,11.67,-17,1
1623362652,56.22,993.87,1019.78,215,20.48,11.48,-18,1
1623362954,56.06,993.84,1019.75,215,20.47,11.43,-17,1
1623363255,59.33,993.79,1019.69,215,20.39,12.21,-17,1
1623363557,58.02,993.83,1019.74,215,20.38,11.86,-17,1
1623363857,57.00,993.96,1019.86,215,20.35,11.57,-17,1
1623364158,56.85,993.84,1019.75,215,20.32,11.50,-17,1
1623364459,57.37,993.82,1019.73,215,20.29,11.61,-17,1
1623364761,57.01,993.76,1019.66,215,20.27,11.50,-17,1
1623365062,58.60,993.73,1019.63,215,20.24,11.88,-18,1
1623365363,57.27,993.72,1019.63,215,20.23,11.53,-17,1
1623365665,58.10,993.68,1019.59,215,20.17,11.69,-18,1
1623365966,58.90,993.66,1019.56,215,20.13,11.86,-18,1
1623366268,58.83,993.69,1019.60,215,20.08,11.79,-16,1
1623366568,60.89,993.64,1019.54,215,20.02,12.26,-17,1
1623366869,60.24,993.61,1019.52,215,19.96,12.04,-17,1
1623367170,60.60,993.65,1019.55,215,19.87,12.05,-17,1
1623367471,62.04,993.62,1019.53,215,19.76,12.30,-17,1
1623367773,63.32,993.62,1019.52,215,19.67,12.53,-17,1
1623368074,63.04,993.64,1019.54,215,19.55,12.34,-17,1
1623368375,63.41,993.61,1019.51,215,19.43,12.32,-17,1
1623368676,63.42,993.64,1019.55,215,19.32,12.22,-17,1
1623368979,64.88,993.67,1019.58,215,19.22,12.47,-17,1
1623369280,65.32,993.73,1019.63,215,19.14,12.50,-17,1
1623369580,66.49,993.63,1019.53,215,19.02,12.65,-17,1
1623369881,67.35,993.55,1019.46,215,18.87,12.71,-16,1
1623370182,67.38,993.60,1019.51,215,18.73,12.58,-16,1
1623370483,68.98,993.65,1019.55,215,18.60,12.81,-16,1
1623370785,69.44,993.56,1019.46,215,18.46,12.78,-17,1
1623371086,70.66,993.58,1019.49,215,18.34,12.93,-17,1
1623371387,70.46,993.57,1019.48,215,18.16,12.72,-17,1
1623371688,70.66,993.59,1019.50,215,18.03,12.64,-17,1
1623371989,72.05,993.55,1019.45,215,17.94,12.85,-17,1
1623372290,72.78,993.62,1019.52,215,17.83,12.89,-17,1
1623372592,73.68,993.65,1019.55,215,17.69,12.95,-17,1
1623372893,74.45,993.64,1019.55,215,17.56,12.98,-17,1
1623373195,75.43,993.63,1019.54,215,17.45,13.07,-17,1
1623373495,76.23,993.63,1019.53,215,17.29,13.08,-15,1
1623373796,76.74,993.59,1019.50,215,17.17,13.07,-16,1
1623374098,77.26,993.66,1019.57,215,17.07,13.07,-16,1
1623374399,77.71,993.61,1019.52,215,16.96,13.06,-16,1
1623374699,78.09,993.62,1019.52,215,16.90,13.07,-16,1
1623375001,78.66,993.71,1019.61,215,16.78,13.07,-16,1
1623375301,78.75,993.70,1019.61,215,16.70,13.01,-16,1
1623375602,79.09,993.71,1019.62,215,16.60,12.98,-16,1
1623375903,79.63,993.74,1019.64,215,16.51,12.99,-16,1
1623376204,79.63,993.76,1019.67,215,16.44,12.92,-16,1
1623376505,79.77,993.68,1019.59,215,16.37,12.88,-16,1
1623376806,79.86,993.68,1019.58,215,16.34,12.87,-15,1
1623377107,80.02,993.71,1019.61,215,16.20,12.76,-14,1
1623377407,79.12,993.72,1019.63,215,16.23,12.62,-15,1
1623377709,80.35,993.77,1019.68,215,16.21,12.84,-15,1
1623378010,80.59,993.76,1019.66,215,16.18,12.85,-15,1
1623378310,80.34,993.73,1019.63,215,16.15,12.78,-15,1
1623378612,80.08,993.73,1019.64,215,16.10,12.68,-14,1
1623378913,80.23,993.68,1019.59,215,16.04,12.65,-15,1
1623379214,79.99,993.67,1019.57,215,15.93,12.50,-15,1
1623379515,80.48,993.72,1019.62,215,15.89,12.55,-15,1
1623379816,81.25,993.74,1019.65,215,15.86,12.67,-15,1
1623380116,81.14,993.67,1019.57,215,15.85,12.63,-15,1
1623380418,81.28,993.69,1019.59,215,15.82,12.63,-15,1
1623380719,81.99,993.65,1019.55,215,15.75,12.70,-15,1
1623381019,81.43,993.66,1019.57,215,15.81,12.65,-15,1
1623381320,82.04,993.67,1019.57,215,15.74,12.70,-16,1
1623381621,80.06,993.71,1019.61,215,15.78,12.36,-15,1
1623381921,81.67,993.68,1019.58,215,15.82,12.71,-15,1
1623382223,80.81,993.69,1019.60,215,15.96,12.68,-15,1
1623382524,79.40,993.67,1019.57,215,16.01,12.46,-15,1
1623382825,80.60,993.67,1019.57,215,16.21,12.88,-15,1
1623383126,79.80,993.78,1019.68,215,16.39,12.91,-16,1
1623383426,79.80,993.77,1019.68,215,16.54,13.05,-16,1
1623383727,79.38,993.77,1019.67,215,16.77,13.20,-15,1
1623384028,78.09,993.71,1019.61,215,16.97,13.14,-16,1
1623384330,76.40,993.66,1019.56,215,17.21,13.04,-15,1
1623384631,77.22,993.74,1019.64,215,17.42,13.41,-15,1
1623384931,75.51,993.84,1019.74,215,17.73,13.36,-15,1
1623385233,72.08,993.83,1019.73,215,18.06,12.97,-15,1
1623385543,71.26,993.94,1019.85,215,18.30,13.02,-15,1
1623385837,69.73,993.89,1019.80,215,18.53,12.91,-15,1
1623386141,69.01,993.90,1019.80,215,18.73,12.94,-15,1
1623386442,68.02,993.89,1019.79,215,18.76,12.75,-15,1
1623386744,67.94,993.91,1019.81,215,18.78,12.75,-17,1
1623387045,68.04,993.92,1019.83,215,18.93,12.92,-15,1
1623387346,67.30,993.94,1019.84,215,19.09,12.91,-15,1
1623387647,66.64,993.87,1019.78,215,19.22,12.88,-15,1
1623387948,66.01,993.90,1019.80,215,19.33,12.84,-15,1
1623388249,65.98,994.01,1019.91,215,19.36,12.86,-15,1
1623388550,65.48,994.05,1019.95,215,19.50,12.88,-15,1
1623388853,65.76,994.02,1019.92,215,19.49,12.93,-15,1
1623389154,65.34,994.06,1019.96,215,19.54,12.88,-15,1
1623389456,65.77,994.01,1019.92,215,19.61,13.05,-15,1
1623389757,64.43,994.06,1019.96,215,19.79,12.91,-15,1
1623390059,65.51,994.02,1019.92,215,19.91,13.27,-15,1
1623390361,64.30,994.07,1019.98,215,20.05,13.12,-15,1
1623390662,63.13,994.09,1019.99,215,20.31,13.09,-15,1
1623390964,63.06,994.03,1019.94,215,20.43,13.18,-17,1
1623391265,61.77,994.09,1019.99,215,20.57,13.00,-17,1
1623391566,61.38,994.06,1019.96,215,20.70,13.02,-15,1
1623391867,61.49,994.06,1019.97,215,20.78,13.13,-16,1
1623392168,61.17,994.10,1020.00,215,20.85,13.11,-18,1
1623392472,60.86,994.13,1020.03,215,20.95,13.13,-17,1
1623392773,59.06,993.94,1019.85,215,21.12,12.83,-17,1
1623393074,59.73,994.05,1019.96,215,21.25,13.12,-18,1
1623393375,59.41,994.17,1020.08,215,21.33,13.12,-18,1
1623393676,58.45,994.05,1019.96,215,21.41,12.94,-17,1
1623393977,58.37,994.00,1019.91,215,21.37,12.88,-18,1
1623394278,57.64,993.97,1019.87,215,21.68,12.98,-18,1
1623394580,57.37,993.96,1019.87,215,21.88,13.10,-19,1
1623394881,55.63,993.89,1019.79,215,21.85,12.60,-19,1
1623395183,56.37,993.91,1019.81,215,22.02,12.96,-17,1
1623395484,56.02,993.86,1019.76,215,22.18,13.01,-18,1
1623395785,55.37,993.89,1019.80,215,22.35,12.99,-18,1
1623396086,55.25,993.89,1019.80,215,22.53,13.13,-17,1
1623396388,53.20,993.89,1019.79,215,22.59,12.60,-17,1
1623396690,52.68,993.88,1019.79,215,22.70,12.56,-17,1
1623396991,52.32,993.85,1019.76,215,22.75,12.50,-18,1
1623397292,50.54,993.85,1019.75,215,22.84,12.06,-18,1
1623397594,49.76,993.81,1019.71,215,22.79,11.77,-18,1
1623397895,49.42,993.80,1019.71,215,22.86,11.73,-18,1
1623398196,46.89,993.87,1019.78,215,23.23,11.28,-18,1
1623398497,47.79,993.80,1019.70,215,23.11,11.45,-18,1
1623398798,47.98,993.79,1019.69,215,23.36,11.74,-16,1
1623399099,47.04,993.85,1019.76,215,23.35,11.44,-17,1
1623399400,47.14,993.72,1019.62,215,23.55,11.65,-17,1
1623399702,46.74,993.76,1019.67,215,23.74,11.69,-16,1
1623400003,46.84,993.70,1019.60,215,23.81,11.79,-17,1
1623400304,47.42,993.72,1019.63,215,23.88,12.04,-17,1
1623400605,47.80,993.75,1019.66,215,24.09,12.35,-17,1
1623400907,46.10,993.68,1019.58,215,24.15,11.86,-17,1
1623401208,43.56,993.44,1019.35,215,24.25,11.09,-17,1
1623401509,42.61,993.63,1019.53,215,24.09,10.62,-17,1
1623401809,43.58,993.65,1019.55,215,24.33,11.17,-17,1
1623402110,43.08,993.64,1019.54,215,24.51,11.16,-17,1
1623402412,43.93,993.56,1019.47,215,24.44,11.39,-17,1
1623402713,44.25,993.68,1019.58,215,24.25,11.33,-17,1
1623403014,42.54,993.61,1019.51,215,23.64,10.18,-16,1
1623403316,43.62,993.63,1019.53,215,23.87,10.77,-16,1
1623403616,42.51,993.57,1019.47,215,24.26,10.73,-17,1
1623403917,41.74,993.61,1019.52,215,24.58,10.75,-17,1
1623404218,39.96,993.54,1019.44,215,24.67,10.18,-17,1
1623404520,40.53,993.54,1019.44,215,25.25,10.91,-17,1
1623404821,40.27,993.41,1019.31,215,25.28,10.84,-17,1
1623405123,39.52,993.51,1019.42,215,24.80,10.12,-17,1
1623405424,39.72,993.44,1019.34,215,24.97,10.35,-17,1
1623405725,40.04,993.35,1019.25,215,25.24,10.71,-17,1
1623406025,39.05,993.33,1019.23,215,25.33,10.42,-16,1
1623406327,37.57,993.27,1019.17,215,25.43,9.93,-16,1
1623406628,36.96,993.16,1019.06,215,25.39,9.65,-16,1
1623406929,37.72,992.82,1018.72,215,25.33,9.90,-16,1
1623407230,36.80,992.98,1018.88,215,25.57,9.74,-16,1
1623407531,37.42,992.87,1018.77,215,25.81,10.21,-16,1
1623408134,37.34,992.63,1018.54,215,25.99,10.33,-16,1
1623408436,39.59,992.61,1018.51,215,25.87,11.11,-16,1
1623408738,39.51,992.64,1018.54,215,25.52,10.76,-16,1
1623409038,39.51,992.55,1018.46,215,25.38,10.64,-16,1
1623409641,40.10,992.50,1018.40,215,25.51,10.98,-14,1
1623409943,39.82,992.38,1018.28,215,25.76,11.10,-15,1
1623410244,38.96,992.32,1018.22,215,26.12,11.09,-15,1
1623410547,36.03,992.32,1018.22,215,26.44,10.20,-17,1
1623410847,33.77,992.29,1018.19,215,26.45,9.24,-15,1
1623411148,32.69,992.25,1018.15,215,26.50,8.80,-14,1
1623411449,33.76,992.12,1018.02,215,26.38,9.18,-14,1
1623411751,34.63,992.08,1017.99,215,26.23,9.42,-16,1
1623412052,35.80,992.02,1017.92,215,26.45,10.11,-15,1
1623412353,34.91,991.97,1017.87,215,26.80,10.04,-15,1
1623412654,36.19,991.96,1017.87,215,26.10,9.96,-15,1
1623413255,38.39,991.82,1017.72,215,26.55,11.25,-15,1
1623413556,38.61,991.86,1017.76,215,26.21,11.03,-16,1
1623413857,38.60,991.83,1017.74,215,26.24,11.05,-16,1
1623414161,38.22,991.66,1017.56,215,26.38,11.03,-16,1
1623414462,36.26,991.74,1017.64,215,26.76,10.58,-15,1
1623414763,35.24,991.79,1017.70,215,26.88,10.25,-15,1
1623415064,35.52,991.70,1017.61,215,26.78,10.28,-15,1
1623415365,35.53,991.74,1017.65,215,26.96,10.45,-15,1
1623415666,36.15,991.76,1017.66,215,26.92,10.67,-15,1
1623415967,36.71,991.80,1017.70,215,27.09,11.05,-15,1
1623416268,36.83,991.75,1017.65,215,26.68,10.74,-15,1
1623416869,38.01,992.03,1017.93,215,26.41,10.97,-15,1
1623417170,46.63,992.13,1018.03,215,24.29,12.16,-16,1
1623417471,48.13,992.16,1018.07,215,23.72,12.12,-15,1
1623417773,58.89,992.47,1018.37,215,21.86,13.48,-16,1
1623418074,66.51,992.60,1018.50,215,20.98,14.52,-17,1
1623418376,67.36,992.39,1018.30,215,20.29,14.06,-16,1
1623418676,72.69,992.36,1018.27,215,20.07,15.03,-17,1
1623418977,70.99,992.35,1018.25,215,19.84,14.44,-17,1
1623419278,70.51,992.35,1018.25,215,19.87,14.37,-17,1
1623419579,69.72,992.31,1018.21,215,20.15,14.46,-17,1
1623419880,67.36,992.34,1018.24,215,20.43,14.20,-17,1
1623420481,63.86,992.51,1018.41,215,21.46,14.35,-17,1
1623420782,61.59,992.61,1018.51,215,21.95,14.25,-17,1
1623421083,59.39,992.58,1018.49,215,21.91,13.66,-18,1
1623421384,58.82,992.51,1018.42,215,22.09,13.68,-18,1
1623421685,57.64,992.50,1018.40,215,22.23,13.50,-18,1
1623421986,57.58,992.54,1018.45,215,22.29,13.54,-17,1
1623422287,57.92,992.58,1018.49,215,22.36,13.69,-17,1
1623422587,57.70,992.57,1018.47,215,22.50,13.76,-18,1
1623422889,59.15,992.60,1018.50,215,22.56,14.20,-18,1
1623423192,58.34,992.54,1018.44,215,22.66,14.08,-18,1
1623423492,58.21,992.51,1018.42,215,22.89,14.26,-18,1
1623423793,58.07,992.48,1018.39,215,22.90,14.24,-14,1
1623424094,57.53,992.40,1018.30,215,23.01,14.20,-18,1
1623424395,58.66,992.36,1018.26,215,22.98,14.47,-18,1
1623424696,57.25,992.31,1018.22,215,23.11,14.21,-18,1
1623424997,56.79,992.22,1018.12,215,23.03,14.01,-17,1
1623425298,56.09,992.21,1018.11,215,22.91,13.71,-18,1
1623425598,55.52,992.18,1018.09,215,22.92,13.56,-18,1
1623425899,54.56,992.11,1018.02,215,23.14,13.50,-17,1
1623426200,55.47,992.11,1018.02,215,22.63,13.28,-16,1
1623426501,55.19,992.14,1018.05,215,22.74,13.30,-16,1
1623426802,54.91,992.15,1018.05,215,23.02,13.49,-16,1
1623427103,56.21,992.19,1018.09,215,23.06,13.89,-16,1
1623427406,54.02,992.18,1018.09,215,23.02,13.24,-15,1
1623427706,54.58,992.23,1018.13,215,22.82,13.21,-17,1
1623428008,55.63,992.22,1018.13,215,22.52,13.22,-17,1
1623428309,55.63,992.26,1018.17,215,22.67,13.36,-17,1
1623428610,55.44,992.30,1018.20,215,22.69,13.33,-17,1
1623428911,56.98,992.33,1018.23,215,22.61,13.67,-17,1
1623429211,57.48,992.27,1018.17,215,22.51,13.71,-17,1
1623429512,58.35,992.31,1018.21,215,22.50,13.94,-17,1
1623429813,57.13,992.31,1018.22,215,22.60,13.71,-17,1
1623430115,57.23,992.30,1018.20,215,22.59,13.72,-17,1
1623430416,58.43,992.30,1018.21,215,22.64,14.09,-17,1
1623430717,57.72,992.22,1018.13,215,22.73,13.99,-17,1
1623431018,57.65,992.19,1018.10,215,22.82,14.05,-17,1
1623431318,58.45,992.21,1018.11,215,22.91,14.35,-18,1
1623431619,56.89,992.20,1018.11,215,23.01,14.02,-17,1
1623431920,55.42,992.21,1018.11,215,23.06,13.67,-17,1
1623432221,55.44,992.27,1018.17,215,22.96,13.58,-18,1
1623432522,55.97,992.10,1018.00,215,22.92,13.69,-18,1
1623432823,56.16,992.10,1018.00,215,22.87,13.69,-17,1
1623433124,56.67,992.17,1018.07,215,22.80,13.77,-18,1
1623433424,56.83,992.25,1018.16,215,22.76,13.77,-18,1
1623433725,57.55,992.41,1018.31,215,22.47,13.70,-18,1
1623434028,58.37,992.29,1018.19,215,22.58,14.02,-17,1
1623434328,60.12,992.32,1018.22,215,22.39,14.29,-17,1
1623434630,61.46,992.25,1018.15,215,22.27,14.52,-19,1
1623434931,63.12,992.31,1018.21,215,22.10,14.77,-18,1
1623435232,62.06,992.26,1018.17,215,21.98,14.40,-19,1
1623435532,62.38,992.36,1018.27,215,21.94,14.44,-19,1
1623435833,62.78,992.34,1018.24,215,21.77,14.38,-18,1
1623436134,64.87,992.35,1018.26,215,21.59,14.72,-19,1
1623436435,64.87,992.34,1018.24,215,21.46,14.59,-19,1
1623436736,67.31,992.40,1018.30,215,21.32,15.03,-19,1
1623437036,68.54,992.43,1018.33,215,21.22,15.22,-19,1
1623437337,69.04,992.43,1018.33,215,21.18,15.29,-18,1
1623437638,72.32,992.47,1018.37,215,21.11,15.95,-18,1
1623437939,71.72,992.52,1018.42,215,21.05,15.76,-19,1
1623438240,71.14,992.63,1018.53,215,21.01,15.60,-16,1
1623438541,70.24,992.72,1018.62,215,20.96,15.35,-17,1
1623438841,71.00,992.77,1018.67,215,20.88,15.44,-16,1
1623439142,70.47,992.73,1018.63,215,20.84,15.29,-17,1
1623439443,71.68,992.81,1018.71,215,20.79,15.51,-17,1
1623439744,69.72,992.85,1018.75,215,20.78,15.06,-17,1
1623440045,69.75,992.89,1018.79,215,20.71,15.00,-17,1
1623440346,68.65,992.92,1018.82,215,20.69,14.74,-17,1
1623440647,68.36,992.99,1018.89,215,20.49,14.48,-17,1
1623440949,67.43,992.94,1018.84,215,20.62,14.39,-17,1
1623441250,66.75,993.04,1018.94,215,20.57,14.19,-17,1
1623441551,66.80,992.94,1018.84,215,20.54,14.17,-17,1
1623441852,66.46,992.98,1018.88,215,20.49,14.05,-16,1
1623442153,65.98,992.95,1018.85,215,20.43,13.88,-17,1
1623442454,65.96,992.95,1018.85,215,20.35,13.80,-17,1
1623442755,66.41,992.88,1018.78,215,20.29,13.84,-17,1
1623443056,65.90,992.87,1018.77,215,20.21,13.65,-17,1
1623443357,66.98,992.87,1018.77,215,20.13,13.82,-17,1
1623443658,67.46,992.89,1018.79,215,20.01,13.82,-17,1
1623443960,67.17,992.97,1018.87,215,19.97,13.71,-17,1
1623444261,68.37,992.81,1018.71,215,19.87,13.89,-17,1
1623444562,69.42,992.82,1018.72,215,19.75,14.01,-17,1
1623444863,69.72,992.84,1018.74,215,19.58,13.91,-17,1
1623445164,70.26,992.89,1018.79,215,19.53,13.99,-17,1
1623445465,71.31,992.89,1018.80,215,19.43,14.12,-17,1
1623445765,71.03,992.89,1018.79,215,19.33,13.96,-16,1
1623446067,71.93,992.88,1018.78,215,19.19,14.02,-16,1
1623446368,72.51,992.91,1018.81,215,19.13,14.09,-17,1
1623446669,72.44,992.95,1018.85,215,18.99,13.94,-17,1
1623446970,72.87,992.96,1018.87,215,18.91,13.95,-17,1
1623447272,74.88,992.89,1018.79,215,18.79,14.26,-16,1
1623447573,73.53,992.92,1018.82,215,18.75,13.94,-16,1
1623447874,75.16,992.88,1018.78,215,18.68,14.21,-17,1
1623448175,75.34,992.88,1018.78,215,18.62,14.19,-16,1
1623448476,75.64,992.95,1018.85,215,18.46,14.09,-17,1
1623448776,76.19,993.01,1018.91,215,18.48,14.22,-16,1
1623449077,76.74,993.03,1018.93,215,18.42,14.28,-17,1
1623449378,76.66,993.00,1018.91,215,18.35,14.19,-14,1
1623449678,77.44,993.05,1018.95,215,18.35,14.35,-14,1
1623449979,77.60,992.91,1018.82,215,18.28,14.31,-17,1
1623450280,78.05,992.94,1018.84,215,18.23,14.36,-16,1
1623450582,76.89,992.95,1018.86,215,18.11,14.01,-17,1
1623450882,78.62,992.96,1018.86,215,18.04,14.28,-17,1
1623451184,79.26,992.97,1018.87,215,17.98,14.35,-14,1
1623451484,79.61,992.99,1018.90,215,17.92,14.36,-16,1
1623451786,79.89,992.98,1018.89,215,17.87,14.37,-16,1
1623452087,79.86,993.02,1018.92,215,17.81,14.30,-16,1
1623452388,80.94,993.08,1018.99,215,17.77,14.47,-17,1
1623452689,80.15,993.24,1019.14,215,17.73,14.28,-16,1
1623452989,80.72,993.07,1018.97,215,17.66,14.32,-17,1
1623453291,81.29,993.06,1018.97,215,17.60,14.37,-16,1
1623453592,81.17,993.01,1018.92,215,17.53,14.28,-17,1
1623453893,81.56,993.02,1018.92,215,17.51,14.34,-16,1
1623454194,80.67,993.00,1018.90,215,17.46,14.12,-16,1
1623454495,81.52,993.03,1018.93,215,17.44,14.26,-16,1
1623454796,82.35,992.97,1018.88,215,17.38,14.36,-14,1
1623455097,82.32,993.01,1018.92,215,17.33,14.30,-14,1
1623455398,82.12,992.98,1018.88,215,17.28,14.21,-14,1
1623455698,82.19,992.97,1018.87,215,17.26,14.21,-14,1
1623455999,82.62,992.93,1018.83,215,17.21,14.24,-14,1
1623456300,82.60,992.93,1018.83,215,17.18,14.21,-15,1
1623456601,83.21,992.89,1018.80,215,17.12,14.26,-16,1
1623456902,83.12,992.93,1018.84,215,17.07,14.20,-16,1
1623457203,82.99,992.91,1018.81,215,16.96,14.06,-16,1
1623457504,83.39,992.83,1018.73,215,16.91,14.09,-16,1
1623457804,83.82,992.80,1018.70,215,16.80,14.06,-16,1
1623458105,83.44,992.73,1018.63,215,16.78,13.97,-14,1
1623458406,83.89,992.70,1018.60,215,16.66,13.94,-15,1
1623458707,83.55,992.76,1018.66,215,16.60,13.82,-16,1
1623459008,84.18,992.54,1018.45,215,16.53,13.86,-16,1
1623459309,84.32,992.72,1018.63,215,16.47,13.83,-16,1
1623459609,84.97,992.73,1018.64,215,16.41,13.89,-16,1
1623459910,85.33,992.77,1018.67,215,16.35,13.90,-15,1
1623460211,85.33,992.77,1018.67,215,16.29,13.84,-15,1
1623460512,85.13,992.78,1018.68,215,16.24,13.75,-15,1
1623460813,83.61,992.76,1018.66,215,16.23,13.46,-15,1
1623461115,85.33,992.78,1018.68,215,16.14,13.69,-15,1
1623461416,85.57,992.77,1018.67,215,16.05,13.65,-16,1
1623461717,85.37,992.91,1018.81,215,16.02,13.58,-15,1
1623462018,85.10,992.74,1018.65,215,15.99,13.50,-15,1
1623462319,85.33,992.78,1018.68,215,15.95,13.50,-15,1
1623462620,85.21,992.74,1018.65,215,15.89,13.42,-22,1
1623462920,85.78,992.72,1018.62,215,15.77,13.41,-15,1
1623463221,85.92,992.71,1018.62,215,15.64,13.31,-15,1
1623463522,86.28,992.81,1018.71,215,15.63,13.36,-16,1
1623463823,86.71,992.84,1018.74,215,15.40,13.21,-15,1
1623464124,86.56,992.73,1018.63,215,15.55,13.33,-15,1
1623464425,86.05,992.77,1018.67,215,15.55,13.24,-15,1
1623464727,85.92,992.70,1018.61,215,15.51,13.18,-15,1
1623465028,86.23,992.66,1018.56,215,15.46,13.18,-15,1
1623465328,85.31,992.68,1018.58,215,15.48,13.04,-15,1
1623465630,86.79,992.67,1018.57,215,15.45,13.27,-15,1
1623465930,87.09,992.67,1018.58,215,15.47,13.34,-15,1
1623466231,86.27,992.70,1018.61,215,15.43,13.16,-15,1
1623466532,86.61,992.67,1018.57,215,15.43,13.22,-15,1
1623466833,86.29,992.66,1018.56,215,15.47,13.20,-15,1
1623467134,85.03,992.66,1018.57,215,15.49,13.00,-15,1
1623467435,86.81,992.57,1018.47,215,15.48,13.30,-15,1
1623467736,86.54,992.81,1018.71,215,15.46,13.24,-16,1
1623468037,86.99,992.69,1018.59,215,15.53,13.39,-16,1
1623468338,86.82,992.74,1018.64,215,15.58,13.41,-15,1
1623468640,86.22,992.93,1018.83,215,15.70,13.42,-15,1
1623468941,86.96,992.80,1018.70,215,15.84,13.69,-15,1
1623469242,86.64,992.76,1018.66,215,16.01,13.80,-15,1
1623469543,85.84,992.79,1018.70,215,16.18,13.82,-15,1
1623469844,85.54,992.71,1018.61,215,16.43,14.01,-15,1
1623470144,85.03,992.76,1018.66,215,16.66,14.15,-15,1
1623470445,84.16,992.78,1018.68,215,16.89,14.21,-16,1
1623470746,82.75,992.80,1018.70,215,17.14,14.20,-14,1
1623471047,81.61,992.84,1018.75,215,17.32,14.16,-14,1
1623471347,81.33,992.89,1018.79,215,17.58,14.36,-14,1
1623471649,80.96,992.93,1018.84,215,17.79,14.49,-14,1
1623471950,79.42,992.87,1018.77,215,18.12,14.52,-14,1
1623472251,79.56,992.92,1018.83,215,18.31,14.73,-14,1
1623472552,78.03,992.89,1018.80,215,18.53,14.64,-14,1
1623472853,77.18,992.92,1018.82,215,18.81,14.74,-16,1
1623473154,75.80,992.88,1018.78,215,19.08,14.73,-16,1
1623473455,74.01,992.82,1018.73,215,19.28,14.55,-17,1
1623473756,74.34,992.85,1018.75,215,19.28,14.62,-16,1
1623474056,74.33,992.87,1018.77,215,19.29,14.63,-16,1
1623474357,73.50,992.87,1018.77,215,19.51,14.66,-16,1
1623474658,72.76,992.86,1018.77,215,19.60,14.59,-16,1
1623474959,72.41,992.85,1018.75,215,19.69,14.60,-16,1
1623475263,72.91,992.82,1018.73,215,19.73,14.75,-16,1
1623475564,74.14,992.81,1018.71,215,19.80,15.08,-16,1
1623475865,72.65,992.86,1018.76,215,19.90,14.86,-16,1
1623476166,72.86,992.89,1018.80,215,20.04,15.04,-16,1
1623476466,71.94,992.70,1018.60,215,20.11,14.91,-16,1
1623476767,71.86,992.70,1018.60,215,20.26,15.03,-16,1
1623477067,71.91,992.68,1018.59,215,20.36,15.14,-16,1
1623477368,71.59,992.66,1018.56,215,20.50,15.21,-16,1
1623477669,70.77,992.66,1018.56,215,20.59,15.11,-16,1
1623477970,70.01,992.69,1018.60,215,20.72,15.07,-15,1
1623478272,69.25,992.67,1018.58,215,20.85,15.03,-17,1
1623478573,68.62,992.67,1018.58,215,20.89,14.92,-17,1
1623478875,68.60,992.59,1018.49,215,21.04,15.06,-16,1
1623479175,67.98,992.57,1018.47,215,21.15,15.03,-16,1
1623479476,67.50,992.61,1018.51,215,21.22,14.98,-16,1
1623479777,67.00,992.60,1018.50,215,21.40,15.04,-16,1
1623480078,66.95,992.54,1018.45,215,21.43,15.05,-17,1
1623480378,66.21,992.44,1018.35,215,21.63,15.07,-17,1
1623480680,65.72,992.43,1018.34,215,21.67,14.99,-17,1
1623480980,65.35,992.48,1018.38,215,21.90,15.13,-17,1
1623481282,65.08,992.38,1018.28,215,22.04,15.19,-17,1
1623481583,64.24,992.36,1018.26,215,22.21,15.15,-17,1
1623481884,63.89,992.35,1018.25,215,22.35,15.20,-17,1
1623482185,62.66,992.36,1018.26,215,22.50,15.04,-17,1
1623482487,62.82,992.34,1018.24,215,22.63,15.20,-17,1
1623482788,61.90,992.32,1018.23,215,22.74,15.08,-17,1
1623483089,61.33,992.31,1018.22,215,22.89,15.07,-17,1
1623483390,60.69,992.35,1018.25,215,23.04,15.05,-17,1
1623483691,58.57,992.28,1018.18,215,23.07,14.53,-17,1
1623483992,58.60,992.27,1018.18,215,23.27,14.72,-17,1
1623484293,57.43,992.25,1018.15,215,23.39,14.52,-17,1
1623484594,55.20,992.15,1018.05,215,23.46,13.98,-17,1
1623484895,54.78,992.13,1018.04,215,23.53,13.93,-17,1
1623485196,54.06,992.09,1017.99,215,23.65,13.83,-16,1
1623485497,54.83,992.12,1018.02,215,23.83,14.22,-16,1
1623485798,51.14,992.01,1017.91,215,23.95,13.26,-17,1
1623486099,51.45,992.16,1018.07,215,23.94,13.34,-17,1
1623486401,50.96,992.16,1018.07,215,24.18,13.41,-17,1
1623486702,49.34,992.17,1018.07,215,24.40,13.12,-17,1
1623487003,48.82,992.21,1018.12,215,24.53,13.08,-17,1
1623487304,48.44,992.32,1018.22,215,24.78,13.19,-16,1
1623487605,44.54,992.13,1018.03,215,24.83,11.95,-17,1
1623487907,45.59,992.10,1018.00,215,24.79,12.27,-16,1
1623488208,46.11,992.10,1018.00,215,25.01,12.64,-16,1
1623488509,46.35,992.13,1018.03,215,25.23,12.92,-17,1
1623488811,46.54,991.99,1017.89,215,25.25,13.00,-15,1
1623489112,44.53,992.04,1017.94,215,25.48,12.54,-15,1
1623489414,43.04,991.96,1017.86,215,25.41,11.96,-16,1
1623489714,45.27,991.92,1017.82,215,25.43,12.74,-16,1
1623490016,44.07,991.88,1017.78,215,25.59,12.48,-16,1
1623490317,42.84,991.83,1017.73,215,25.72,12.16,-16,1
1623490618,41.35,991.82,1017.72,215,25.87,11.76,-17,1
1623490919,39.18,991.76,1017.67,215,25.89,10.97,-16,1
1623491221,41.85,991.65,1017.56,215,25.89,11.97,-16,1
1623491522,42.21,991.65,1017.55,215,25.98,12.17,-16,1
1623491822,40.44,991.59,1017.50,215,26.00,11.54,-17,1
1623492124,40.38,991.55,1017.45,215,26.00,11.52,-14,1
1623492425,40.34,991.48,1017.38,215,26.02,11.52,-15,1
1623492726,40.57,991.43,1017.34,215,26.03,11.62,-17,1
1623493028,38.95,991.35,1017.25,215,26.13,11.09,-16,1
1623493329,37.88,991.35,1017.25,215,26.17,10.71,-14,1
1623493630,38.47,991.33,1017.23,215,26.22,10.98,-14,1
1623493931,38.34,991.24,1017.14,215,26.27,10.98,-15,1
1623494232,38.36,991.22,1017.12,215,26.43,11.13,-15,1
1623494532,38.26,991.08,1016.98,215,26.55,11.20,-16,1
1623494834,37.59,990.98,1016.88,215,26.76,11.12,-15,1
1623495135,36.99,990.86,1016.76,215,26.91,11.01,-15,1
1623495436,35.46,990.78,1016.69,215,27.01,10.46,-15,1
1623496041,37.38,990.67,1016.58,215,27.37,11.57,-15,1
1623496342,37.23,990.58,1016.48,215,27.47,11.60,-15,1
1623496643,36.59,990.51,1016.41,215,27.52,11.38,-15,1
1623496945,36.90,990.44,1016.35,215,27.43,11.43,-15,1
1623497246,37.51,990.45,1016.35,215,27.30,11.56,-15,1
1623497548,38.47,990.22,1016.12,215,27.32,11.96,-15,1
1623497848,38.31,990.36,1016.26,215,27.36,11.94,-14,1
1623498150,38.25,990.31,1016.22,215,27.50,12.04,-15,1
1623498451,38.52,990.27,1016.17,215,27.67,12.29,-15,1
1623498753,38.41,990.22,1016.12,215,27.83,12.39,-16,1
1623499054,37.51,990.20,1016.10,215,27.91,12.10,-16,1
1623499655,38.27,990.15,1016.05,215,27.67,12.19,-15,1
1623499956,38.37,990.10,1016.00,215,27.41,12.01,-16,1
1623500258,38.39,990.05,1015.95,215,27.32,11.93,-16,1
1623500559,38.97,989.87,1015.78,215,27.27,12.12,-15,1
1623500860,39.52,989.62,1015.53,215,27.47,12.51,-16,1
1623501161,38.92,989.53,1015.44,215,27.43,12.24,-15,1
1623501464,38.92,989.45,1015.36,215,27.55,12.34,-15,1
1623501766,38.60,989.39,1015.29,215,27.50,12.17,-16,1
1623502067,38.66,989.31,1015.22,215,27.84,12.50,-16,1
1623502368,38.39,989.14,1015.04,215,27.95,12.49,-16,1
1623502670,38.52,989.11,1015.01,215,28.06,12.64,-16,1
1623503271,37.35,988.96,1014.86,215,28.45,12.52,-16,1
1623503572,36.29,988.91,1014.81,215,28.53,12.15,-15,1
1623503873,36.78,988.87,1014.78,215,28.42,12.26,-16,1
1623504174,36.49,988.82,1014.73,215,28.54,12.24,-15,1
1623504476,36.41,988.81,1014.72,215,28.49,12.17,-15,1
1623504777,36.81,988.80,1014.71,215,28.38,12.23,-15,1
1623505078,37.05,988.78,1014.69,215,28.24,12.21,-15,1
1623505380,36.90,988.64,1014.54,215,28.16,12.07,-15,1
1623505682,36.72,988.61,1014.51,215,28.27,12.10,-15,1
1623505986,35.25,988.59,1014.50,215,28.33,11.53,-15,1
1623506287,36.35,988.47,1014.37,215,28.49,12.14,-15,1
1623506588,36.75,987.90,1013.81,215,28.40,12.23,-14,1
1623506889,36.75,988.38,1014.29,215,28.38,12.21,-16,1
1623507190,37.39,988.35,1014.26,215,28.34,12.43,-15,1
1623507492,37.50,988.36,1014.26,215,28.26,12.41,-16,1
1623507793,37.07,988.29,1014.20,215,28.03,12.03,-16,1
1623508094,37.35,988.25,1014.15,215,27.89,12.02,-17,1
1623508395,37.62,988.17,1014.07,215,27.80,12.05,-16,1
1623508697,37.96,988.10,1014.01,215,27.83,12.21,-16,1
1623508999,37.34,988.03,1013.94,215,27.83,11.96,-16,1
1623509300,37.93,987.98,1013.88,215,27.66,12.05,-16,1
1623509602,38.42,987.89,1013.80,215,27.61,12.20,-16,1
1623509903,38.33,987.85,1013.76,215,27.53,12.10,-16,1
1623510204,38.70,987.79,1013.69,215,27.42,12.14,-16,1
1623510506,38.70,987.81,1013.71,215,27.28,12.02,-16,1
1623510807,38.83,987.73,1013.63,215,27.25,12.04,-16,1
1623511108,38.83,987.66,1013.57,215,27.16,11.96,-17,1
1623511408,38.67,987.61,1013.51,215,27.07,11.82,-16,1
1623511709,39.00,987.67,1013.58,215,26.98,11.87,-16,1
1623512011,38.82,987.55,1013.45,215,26.82,11.66,-16,1
1623512312,39.71,987.57,1013.47,215,26.64,11.84,-15,1
1623512613,40.39,987.66,1013.56,215,26.47,11.94,-24,1
1623512913,43.52,987.81,1013.72,215,26.19,12.83,-15,1
1623513215,49.05,987.90,1013.80,215,24.95,13.54,-14,1
1623513516,51.40,987.88,1013.78,215,24.58,13.92,-15,1
1623513817,52.84,987.88,1013.78,215,24.22,14.01,-15,1
1623514118,55.44,987.90,1013.80,215,23.95,14.50,-16,1
1623514419,57.90,987.89,1013.80,215,23.53,14.78,-15,1
1623514720,58.51,987.83,1013.73,215,23.26,14.69,-17,1
1623515022,61.46,987.75,1013.66,215,22.79,15.01,-17,1
1623515323,60.24,987.74,1013.64,215,22.77,14.68,-17,1
1623515623,62.45,987.67,1013.58,215,22.68,15.16,-17,1
1623515924,62.06,987.63,1013.53,215,22.81,15.18,-17,1
1623516226,61.46,987.64,1013.54,215,22.91,15.13,-16,1
1623516527,62.14,987.67,1013.57,215,22.92,15.31,-17,1
1623516829,62.50,987.60,1013.51,215,22.72,15.21,-18,1
1623517130,62.50,987.54,1013.44,215,22.71,15.20,-17,1
1623517432,62.99,987.56,1013.47,215,22.74,15.35,-16,1
1623517732,61.77,987.51,1013.41,215,22.89,15.19,-16,1
1623518034,60.07,987.49,1013.40,215,23.07,14.92,-18,1
1623518335,59.97,987.46,1013.36,215,23.06,14.88,-16,1
1623518636,59.32,987.35,1013.25,215,23.05,14.71,-16,1
1623518936,59.20,987.34,1013.24,215,23.02,14.65,-16,1
1623519237,60.95,987.27,1013.18,215,23.06,15.14,-16,1
1623519539,60.08,987.25,1013.15,215,23.08,14.93,-16,1
1623519841,59.63,986.92,1012.83,215,23.06,14.80,-16,1
1623520142,59.75,987.10,1013.00,215,23.07,14.84,-16,1
1623520443,59.63,987.10,1013.00,215,23.13,14.86,-16,1
1623520744,59.71,987.12,1013.02,215,23.13,14.88,-16,1
1623521047,58.89,987.10,1013.00,215,23.07,14.61,-17,1
1623521348,59.03,987.06,1012.96,215,23.02,14.60,-16,1
1623521648,59.55,987.18,1013.08,215,23.01,14.73,-16,1
1623521949,58.98,987.11,1013.02,215,22.98,14.55,-16,1
1623522250,59.12,987.14,1013.04,215,22.97,14.58,-16,1
1623522551,58.94,987.08,1012.99,215,22.92,14.49,-17,1
1623522852,60.16,987.08,1012.98,215,22.83,14.72,-17,1
1623523153,61.01,987.15,1013.06,215,22.68,14.79,-17,1
1623523454,61.52,987.26,1013.17,215,22.62,14.87,-17,1
1623523754,62.03,987.28,1013.19,215,22.48,14.86,-17,1
1623524056,63.30,987.31,1013.22,215,22.36,15.06,-17,1
1623524357,64.94,987.37,1013.27,215,22.18,15.29,-17,1
1623524659,67.50,987.86,1013.76,215,21.98,15.70,-16,1
1623524959,73.05,988.17,1014.07,215,21.64,16.62,-17,1
1623525261,78.02,988.57,1014.47,215,21.14,17.17,-17,1
1623525563,82.82,988.62,1014.52,215,20.69,17.68,-17,1
1623525865,85.41,988.63,1014.53,215,20.33,17.82,-17,1
1623526165,88.20,988.61,1014.52,215,20.02,18.02,-17,1
1623526466,89.43,988.61,1014.51,215,19.80,18.03,-17,1
1623526767,88.95,988.58,1014.48,215,19.73,17.87,-17,1
1623527068,91.03,988.61,1014.52,215,19.67,18.18,-17,1
1623527369,90.13,988.60,1014.51,215,19.67,18.02,-16,1
1623527669,90.58,988.52,1014.42,215,19.57,18.00,-17,1
1623527970,91.55,988.45,1014.36,215,19.46,18.06,-17,1
1623528270,91.21,988.45,1014.35,215,19.42,17.96,-14,1
1623528572,90.73,988.43,1014.33,215,19.35,17.81,-17,1
1623528873,91.40,988.44,1014.34,215,19.34,17.92,-15,1
1623529174,90.78,988.40,1014.30,215,19.27,17.74,-17,1
1623529475,90.88,988.46,1014.36,215,19.26,17.75,-17,1
1623529776,90.76,988.51,1014.42,215,19.21,17.68,-17,1
1623530077,92.37,988.34,1014.25,215,19.06,17.81,-17,1
1623530378,93.08,988.51,1014.41,215,18.95,17.82,-17,1
1623530678,92.02,988.71,1014.62,215,18.85,17.54,-16,1
1623530979,90.69,988.64,1014.54,215,18.83,17.29,-16,1
1623531279,91.28,988.93,1014.83,215,18.69,17.25,-16,1
1623531580,90.68,988.72,1014.62,215,18.71,17.17,-16,1
1623531882,89.03,988.69,1014.59,215,18.55,16.72,-15,1
1623532183,88.52,988.66,1014.56,215,18.34,16.43,-16,1
1623532483,89.15,988.65,1014.56,215,18.19,16.39,-16,1
1623532784,90.09,988.78,1014.68,215,18.04,16.40,-16,1
1623533085,89.17,988.98,1014.88,215,18.02,16.22,-16,1
1623533387,88.52,989.21,1015.11,215,18.07,16.16,-16,1
1623533688,89.12,989.40,1015.31,215,17.82,16.02,-16,1
1623533989,90.35,989.49,1015.39,215,17.72,16.13,-16,1
1623534290,89.75,989.72,1015.62,215,17.66,15.97,-26,1
1623534591,89.11,989.19,1015.09,215,17.61,15.81,-16,1
1623534892,89.00,989.10,1015.01,215,17.47,15.65,-15,1
1623535193,87.41,988.96,1014.86,215,17.51,15.41,-15,1
1623535494,88.25,989.17,1015.07,215,17.32,15.37,-15,1
1623535795,87.87,989.38,1015.28,215,17.23,15.22,-15,1
1623536096,89.27,989.55,1015.46,215,17.15,15.38,-15,1
1623536397,89.30,989.46,1015.36,215,17.05,15.29,-15,1
1623536699,89.89,989.53,1015.44,215,16.97,15.31,-16,1
1623537000,90.03,989.62,1015.53,215,16.88,15.25,-15,1
1623537301,91.07,989.82,1015.72,215,16.86,15.41,-15,1
1623537601,90.19,989.87,1015.78,215,16.91,15.30,-16,1
1623537902,90.09,989.98,1015.88,215,16.82,15.20,-15,1
1623538203,88.85,990.08,1015.98,215,16.87,15.03,-15,1
1623538504,89.26,990.21,1016.11,215,16.81,15.05,-16,1
1623538805,89.39,990.21,1016.11,215,16.77,15.03,-15,1
1623539106,89.75,990.23,1016.13,215,16.59,14.91,-15,1
1623539407,88.80,990.32,1016.23,215,16.64,14.80,-15,1
1623539708,89.97,990.23,1016.13,215,16.41,14.77,-15,1
1623540008,89.19,990.26,1016.16,215,16.46,14.69,-15,1
1623540309,90.20,990.43,1016.33,215,16.31,14.72,-15,1
1623540611,88.42,990.30,1016.20,215,16.37,14.47,-15,1
1623540911,85.40,990.56,1016.46,215,16.32,13.88,-15,1
1623541213,85.84,990.42,1016.33,215,16.07,13.71,-15,1
1623541514,85.33,990.48,1016.38,215,16.01,13.56,-15,1
1623541815,85.52,990.56,1016.46,215,15.76,13.35,-15,1
1623542116,86.16,990.63,1016.53,215,15.60,13.31,-15,1
1623542417,85.77,990.67,1016.58,215,15.44,13.08,-15,1
1623542719,84.89,990.68,1016.59,215,15.48,12.96,-14,1
1623543020,85.53,990.77,1016.67,215,15.36,12.96,-15,1
1623543320,85.71,990.80,1016.70,215,15.31,12.94,-14,1
1623543621,85.71,990.84,1016.74,215,15.36,12.99,-14,1
1623543922,86.33,990.90,1016.80,215,15.26,13.00,-14,1
1623544224,86.38,990.89,1016.80,215,15.44,13.19,-17,1
1623544525,86.11,990.89,1016.80,215,15.34,13.04,-14,1
1623544826,86.39,990.88,1016.79,215,15.20,12.96,-14,1
1623545127,85.99,990.67,1016.57,215,15.28,12.96,-17,1
1623545427,86.35,990.82,1016.72,215,15.23,12.98,-14,1
1623545728,86.33,990.75,1016.65,215,15.26,13.01,-14,1
1623546029,85.79,990.80,1016.71,215,15.28,12.93,-14,1
1623546330,86.05,990.82,1016.72,215,15.21,12.91,-15,1
1623546632,86.51,990.90,1016.80,215,15.05,12.83,-15,1
1623546933,86.25,990.79,1016.69,215,14.93,12.67,-15,1
1623547234,86.77,990.84,1016.74,215,14.89,12.72,-15,1
1623547534,86.68,990.77,1016.68,215,14.84,12.65,-15,1
1623547837,87.27,990.86,1016.77,215,14.77,12.69,-15,1
1623548138,87.69,990.85,1016.76,215,14.73,12.72,-15,1
1623548439,86.99,990.86,1016.76,215,14.71,12.58,-15,1
1623548741,87.76,990.83,1016.73,215,14.65,12.65,-15,1
1623549042,87.80,990.89,1016.80,215,14.61,12.62,-15,1
1623549343,87.75,990.88,1016.78,215,14.60,12.60,-15,1
1623549644,87.59,990.87,1016.78,215,14.63,12.60,-15,1
1623549945,87.32,990.99,1016.90,215,14.65,12.58,-15,1
1623550246,88.64,990.82,1016.72,215,14.66,12.82,-15,1
1623550547,87.45,990.90,1016.81,215,14.69,12.64,-15,1
1623550849,88.05,990.91,1016.81,215,14.74,12.79,-15,1
1623551150,87.85,990.93,1016.84,215,14.73,12.75,-15,1
1623551451,87.51,991.04,1016.95,215,14.79,12.75,-15,1
1623551752,87.83,991.05,1016.96,215,14.74,12.76,-15,1
1623552053,88.37,991.05,1016.96,215,14.73,12.84,-15,1
1623552355,88.01,991.12,1017.02,215,14.82,12.87,-15,1
1623552656,88.60,991.13,1017.04,215,14.79,12.94,-15,1
1623552956,88.12,991.22,1017.12,215,14.81,12.88,-15,1
1623553258,88.49,991.25,1017.15,215,14.78,12.91,-15,1
1623553558,88.33,991.29,1017.19,215,14.82,12.92,-14,1
1623553859,88.39,991.35,1017.25,215,14.89,13.00,-14,1
1623554160,88.10,991.38,1017.28,215,14.93,12.99,-14,1
1623554461,88.80,991.41,1017.31,215,14.89,13.07,-14,1
1623554763,87.34,991.54,1017.44,215,15.09,13.02,-14,1
1623555064,86.96,991.59,1017.49,215,15.05,12.91,-14,1
1623555365,85.23,991.73,1017.64,215,14.98,12.53,-14,1
1623555666,84.81,991.83,1017.74,215,14.96,12.44,-14,1
1623555967,83.78,991.92,1017.82,215,14.96,12.25,-14,1
1623556268,83.08,991.90,1017.80,215,15.05,12.21,-14,1
1623556569,82.28,991.86,1017.76,215,15.21,12.22,-14,1
1623556870,79.93,992.05,1017.96,215,15.29,11.86,-14,1
1623557172,77.25,992.05,1017.96,215,15.66,11.70,-14,1
1623557472,76.08,992.11,1018.01,215,15.61,11.42,-16,1
1623557773,76.04,992.11,1018.01,215,15.71,11.51,-18,1
1623558077,75.10,992.10,1018.00,215,15.84,11.45,-14,1
1623558378,75.18,992.30,1018.20,215,15.74,11.37,-14,1
1623558680,74.11,992.34,1018.24,215,15.74,11.15,-14,1
1623558982,74.12,992.45,1018.35,215,15.52,10.94,-15,1
1623559283,74.73,992.36,1018.27,215,15.48,11.03,-14,1
1623559583,73.86,992.33,1018.24,215,15.62,10.99,-16,1
1623559885,73.22,992.44,1018.34,215,15.59,10.83,-16,1
1623560186,72.82,992.54,1018.45,215,15.33,10.49,-16,1
1623560487,70.87,992.48,1018.39,215,15.61,10.36,-16,1
1623560788,72.36,992.51,1018.41,215,15.63,10.69,-16,1
1623561089,71.70,992.53,1018.44,215,15.80,10.71,-17,1
1623561390,70.80,992.63,1018.53,215,15.78,10.51,-16,1
1623561691,70.57,992.76,1018.66,215,15.73,10.41,-14,1
1623561992,71.14,992.78,1018.68,215,15.53,10.34,-15,1
1623562293,70.72,992.76,1018.66,215,15.67,10.38,-14,1
1623562594,72.22,992.82,1018.73,215,15.55,10.58,-15,1
1623562895,71.43,992.80,1018.70,215,16.03,10.88,-15,1
1623563196,70.48,992.91,1018.81,215,16.02,10.67,-16,1
1623563498,71.32,992.92,1018.82,215,15.88,10.71,-16,1
1623563799,71.10,992.94,1018.84,215,15.90,10.68,-15,1
1623564100,70.55,993.09,1018.99,215,15.85,10.52,-15,1
1623564401,69.14,993.20,1019.10,215,16.11,10.47,-15,1
1623564702,67.02,993.18,1019.08,215,15.87,9.77,-15,1
1623565005,64.93,993.14,1019.04,215,16.28,9.69,-15,1
1623565306,63.23,993.34,1019.24,215,16.41,9.42,-15,1
1623565607,62.20,993.21,1019.11,215,16.47,9.23,-16,1
1623565909,61.70,993.36,1019.27,215,16.38,9.02,-15,1
1623566211,60.67,993.33,1019.24,215,16.32,8.72,-15,1
1623566512,61.61,993.36,1019.27,215,15.79,8.45,-15,1
1623566814,63.13,993.41,1019.31,215,15.86,8.87,-15,1
1623567115,61.25,993.36,1019.26,215,16.57,9.10,-15,1
1623567416,60.83,993.33,1019.23,215,16.73,9.15,-15,1
1623567717,60.19,993.48,1019.39,215,16.68,8.94,-15,1
1623568018,61.27,993.50,1019.40,215,16.51,9.04,-15,1
1623568320,61.97,993.49,1019.40,215,16.04,8.77,-16,1
1623568623,61.31,993.66,1019.57,215,16.42,8.97,-15,1
1623568924,57.04,993.68,1019.59,215,16.77,8.23,-15,1
1623569225,59.29,993.62,1019.52,215,16.52,8.57,-15,1
1623569527,59.58,993.68,1019.58,215,16.60,8.71,-16,1
1623569830,58.21,993.56,1019.47,215,17.12,8.86,-15,1
1623570131,56.24,993.75,1019.66,215,17.12,8.35,-15,1
1623570432,58.02,993.81,1019.71,215,16.88,8.59,-15,1
1623570734,53.34,993.90,1019.80,215,17.21,7.66,-15,1
1623571035,56.50,993.89,1019.79,215,16.86,8.17,-15,1
1623571640,54.66,994.00,1019.90,215,17.02,7.84,-16,1
1623571941,54.88,994.05,1019.96,215,16.82,7.71,-16,1
1623572544,54.05,994.07,1019.97,215,17.46,8.08,-16,1
1623572844,55.75,994.07,1019.97,215,17.22,8.31,-16,1
1623573145,57.51,994.23,1020.13,215,17.37,8.92,-16,1
1623573446,55.69,994.24,1020.14,215,17.18,8.26,-16,1
1623573747,57.13,994.21,1020.12,215,17.20,8.66,-16,1
1623574048,54.86,994.34,1020.25,215,17.19,8.05,-15,1
1623574652,54.84,994.36,1020.27,215,17.52,8.35,-16,1
1623575253,55.49,994.68,1020.59,215,17.51,8.52,-15,1
1623575554,54.48,994.47,1020.37,215,17.33,8.08,-14,1
1623575854,55.73,994.52,1020.43,215,17.02,8.12,-14,1
1623576155,57.30,994.56,1020.47,215,16.97,8.49,-18,1
1623576457,53.23,994.61,1020.51,215,16.87,7.31,-14,1
1623576758,54.51,994.51,1020.41,215,16.55,7.36,-15,1
1623577060,54.36,994.57,1020.47,215,16.99,7.73,-15,1
1623577363,53.65,994.61,1020.52,215,17.11,7.65,-14,1
1623577664,52.05,994.53,1020.43,215,17.58,7.64,-15,1
1623577965,53.67,994.58,1020.49,215,17.23,7.77,-14,1
1623578266,54.13,994.65,1020.56,215,17.40,8.05,-20,1
1623578868,52.50,994.68,1020.58,215,17.55,7.74,-15,1
1623579169,53.64,994.79,1020.70,215,17.57,8.07,-15,1
1623579470,51.83,994.85,1020.75,215,17.69,7.68,-15,1
1623579771,52.83,994.90,1020.81,215,17.12,7.43,-15,1
1623580073,52.49,994.84,1020.74,215,17.49,7.68,-15,1
1623580375,53.05,994.88,1020.78,215,17.65,7.98,-16,1
1623580677,53.34,994.91,1020.81,215,17.60,8.02,-15,1
1623580978,54.59,994.98,1020.88,215,17.70,8.45,-15,1
1623581279,53.49,995.00,1020.91,215,17.89,8.33,-16,1
1623581579,53.37,994.94,1020.84,215,18.13,8.52,-16,1
1623581882,53.22,994.88,1020.79,215,18.29,8.63,-16,1
1623582483,52.38,994.96,1020.86,215,18.10,8.22,-15,1
1623582784,53.04,994.94,1020.84,215,18.22,8.51,-15,1
1623583085,50.12,994.87,1020.77,215,18.37,7.81,-15,1
1623583387,50.07,994.91,1020.81,215,18.63,8.04,-15,1
1623583688,47.59,994.83,1020.73,215,19.08,7.71,-15,1
1623583989,50.04,994.72,1020.63,215,18.70,8.09,-15,1
1623584290,49.49,994.87,1020.78,215,18.50,7.75,-15,1
1623584591,50.87,994.93,1020.83,215,18.10,7.79,-15,1
1623584892,51.28,995.00,1020.91,215,17.93,7.74,-15,1
1623585195,51.40,994.99,1020.89,215,18.15,7.98,-15,1
1623585497,52.82,995.04,1020.95,215,18.33,8.55,-15,1
1623585798,51.94,994.93,1020.83,215,18.62,8.57,-14,1
1623586100,51.48,995.05,1020.95,215,18.54,8.37,-15,1
1623586401,50.02,995.01,1020.91,215,18.69,8.08,-16,1
1623586702,50.19,995.02,1020.92,215,18.69,8.13,-15,1
1623587003,49.09,994.86,1020.77,215,19.03,8.12,-16,1
1623587303,48.49,994.98,1020.88,215,18.96,7.87,-16,1
1623587604,49.29,995.06,1020.96,215,19.12,8.26,-15,1
1623587906,48.79,995.06,1020.97,215,19.41,8.38,-15,1
1623588206,49.29,995.12,1021.02,215,19.50,8.61,-15,1
1623588507,47.34,995.24,1021.14,215,19.74,8.23,-15,1
1623588809,48.04,995.20,1021.11,215,19.89,8.59,-16,1
1623589109,46.70,995.16,1021.07,215,20.32,8.56,-16,1
1623589410,47.14,995.12,1021.02,215,20.12,8.52,-15,1
1623589712,46.23,995.22,1021.12,215,19.92,8.05,-17,1
1623590013,44.84,995.31,1021.22,215,19.84,7.53,-17,1
1623590314,45.19,995.09,1020.99,215,19.88,7.68,-17,1
1623590615,45.54,995.12,1021.03,215,20.02,7.92,-17,1
1623590916,45.67,995.02,1020.93,215,19.63,7.60,-17,1
1623591520,46.58,995.01,1020.92,215,19.75,8.01,-17,1
1623591821,47.52,995.11,1021.01,215,19.61,8.17,-17,1
1623592123,48.29,995.12,1021.02,215,19.95,8.72,-17,1
1623592424,46.37,995.19,1021.09,215,20.23,8.37,-17,1
1623592726,45.78,995.19,1021.10,215,19.92,7.90,-17,1
1623593027,47.28,995.19,1021.09,215,19.78,8.25,-14,1
1623593631,45.42,995.18,1021.08,215,20.01,7.87,-17,1
1623593931,46.77,995.04,1020.94,215,19.83,8.14,-17,1
1623594232,45.28,994.98,1020.88,215,20.28,8.07,-17,1
1623594534,46.73,994.96,1020.86,215,20.16,8.42,-17,1
1623594835,46.24,995.08,1020.98,215,20.40,8.49,-17,1
1623595136,45.57,995.01,1020.92,215,20.40,8.27,-17,1
1623595437,45.59,994.99,1020.89,215,20.13,8.04,-17,1
1623595738,44.93,995.26,1021.16,215,20.00,7.70,-17,1
1623596039,46.92,994.97,1020.87,215,19.44,7.83,-15,1
1623596340,47.74,994.97,1020.87,215,19.54,8.17,-16,1
1623596641,45.48,994.99,1020.90,215,19.86,7.75,-16,1
1623596942,45.15,995.09,1020.99,215,19.87,7.66,-17,1
1623597243,46.05,995.20,1021.10,215,19.37,7.49,-17,1
1623597547,47.05,995.07,1020.97,215,19.07,7.53,-16,1
1623597847,47.92,995.17,1021.07,215,18.81,7.56,-16,1
1623598148,47.73,995.17,1021.07,215,19.09,7.76,-16,1
1623598449,47.58,995.31,1021.21,215,18.96,7.59,-17,1
1623598750,47.59,995.32,1021.23,215,18.86,7.51,-16,1
1623599052,46.91,995.31,1021.22,215,18.84,7.28,-16,1
1623599352,48.85,995.38,1021.29,215,18.83,7.86,-17,1
1623599654,46.90,995.39,1021.29,215,19.59,7.96,-17,1
1623599955,46.57,995.29,1021.19,215,19.55,7.82,-16,1
1623600257,44.88,995.51,1021.41,215,19.73,7.44,-16,1
1623600860,45.09,995.50,1021.40,215,19.53,7.33,-14,1
1623601160,46.60,995.72,1021.62,215,19.10,7.42,-17,1
1623601462,47.32,995.35,1021.26,215,19.08,7.62,-17,1
1623601762,47.41,995.55,1021.45,215,19.10,7.67,-15,1
1623602064,46.48,995.60,1021.51,215,19.14,7.42,-16,1
1623602366,47.23,995.64,1021.55,215,18.76,7.30,-16,1
1623602667,47.92,995.66,1021.56,215,18.80,7.55,-16,1
1623603269,47.53,995.61,1021.51,215,18.66,7.30,-16,1
1623603871,48.96,995.88,1021.78,215,18.26,7.37,-16,1
1623604172,49.21,995.91,1021.81,215,18.39,7.57,-15,1
1623604472,48.07,995.83,1021.73,215,18.41,7.24,-15,1
1623604773,48.54,995.89,1021.80,215,18.20,7.19,-17,1
1623605074,48.70,995.88,1021.79,215,18.14,7.18,-16,1
1623605375,48.96,996.01,1021.91,215,18.13,7.25,-15,1
1623605677,49.03,996.07,1021.97,215,18.22,7.36,-16,1
1623605979,47.81,996.05,1021.96,215,18.33,7.09,-17,1
1623606281,49.02,996.08,1021.98,215,18.25,7.38,-17,1
1623606582,49.42,996.05,1021.95,215,18.27,7.52,-15,1
1623606885,48.85,995.89,1021.79,215,18.25,7.33,-16,1
1623607186,49.44,996.28,1022.18,215,18.13,7.39,-15,1
1623607487,49.24,996.30,1022.20,215,18.05,7.26,-16,1
1623607788,50.46,996.35,1022.25,215,17.83,7.41,-16,1
1623608089,51.13,996.58,1022.49,215,17.61,7.41,-17,1
1623608390,52.00,996.48,1022.39,215,17.44,7.49,-15,1
1623608692,52.43,996.64,1022.55,215,17.48,7.65,-15,1
1623608992,52.48,996.48,1022.38,215,17.47,7.66,-15,1
1623609293,52.97,996.55,1022.45,215,17.42,7.75,-15,1
1623609594,53.17,996.51,1022.41,215,17.44,7.82,-16,1
1623609895,53.53,996.59,1022.50,215,17.34,7.83,-16,1
1623610195,53.88,996.65,1022.55,215,17.04,7.64,-16,1
1623610496,54.24,996.72,1022.62,215,17.15,7.85,-16,1
1623610799,54.67,996.60,1022.50,215,17.10,7.91,-16,1
1623611100,55.49,996.94,1022.84,215,16.88,7.93,-16,1
1623611702,56.61,997.45,1023.36,215,16.67,8.03,-16,1
1623612003,59.21,997.56,1023.46,215,16.15,8.20,-15,1
1623612304,63.17,997.74,1023.64,215,15.77,8.80,-15,1
1623612605,69.68,997.82,1023.72,215,15.32,9.83,-15,1
1623612906,73.50,997.99,1023.90,215,14.93,10.25,-15,1
1623613208,75.73,998.08,1023.99,215,14.63,10.41,-15,1
1623613509,83.75,998.22,1024.12,215,14.01,11.32,-15,1
1623613810,82.77,998.12,1024.02,215,14.13,11.26,-15,1
1623614111,83.80,998.13,1024.03,215,14.01,11.33,-29,1
1623614412,88.58,998.44,1024.34,215,13.66,11.82,-16,1
1623614713,88.02,998.21,1024.11,215,13.63,11.70,-16,1
1623615014,92.06,998.22,1024.13,215,13.40,12.15,-16,1
1623615315,91.61,998.40,1024.30,215,13.60,12.27,-16,1
1623615616,93.78,998.30,1024.20,215,13.48,12.51,-16,1
1623615917,94.38,998.33,1024.23,215,13.61,12.74,-16,1
1623616217,93.73,998.35,1024.25,215,13.89,12.91,-16,1
1623616518,88.80,998.58,1024.48,215,14.16,12.35,-16,1
1623616820,90.83,998.13,1024.04,215,14.21,12.74,-16,1
1623617123,92.05,997.81,1023.71,215,14.26,13.00,-16,1
1623617423,89.99,997.76,1023.66,215,14.31,12.70,-16,1
1623617724,89.72,997.64,1023.54,215,14.38,12.73,-16,1
1623618025,88.54,997.92,1023.83,215,14.39,12.53,-16,1
1623618326,88.98,997.95,1023.86,215,14.35,12.57,-18,1
1623618626,89.83,997.97,1023.87,215,14.30,12.66,-18,1
1623618928,89.60,997.97,1023.87,215,14.25,12.58,-18,1
1623619229,88.68,997.93,1023.83,215,14.27,12.44,-18,1
1623619530,89.17,997.97,1023.87,215,14.23,12.48,-18,1
1623619831,90.02,998.19,1024.10,215,14.19,12.59,-18,1
1623620133,90.43,998.07,1023.98,215,14.17,12.64,-18,1
1623620434,90.27,998.00,1023.90,215,14.21,12.65,-18,1
1623620736,88.66,998.05,1023.96,215,14.17,12.34,-19,1
1623621037,88.56,997.97,1023.87,215,14.15,12.30,-18,1
1623621338,90.20,998.03,1023.94,215,14.11,12.54,-18,1
1623621639,88.23,998.17,1024.07,215,14.14,12.23,-18,1
1623621940,88.92,998.17,1024.07,215,14.08,12.29,-14,1
1623622242,88.71,998.11,1024.02,215,13.96,12.14,-14,1
1623622542,88.29,998.20,1024.10,215,13.93,12.04,-15,1
1623622843,90.38,998.09,1023.99,215,13.82,12.28,-15,1
1623623144,90.36,998.08,1023.99,215,13.80,12.26,-15,1
1623623445,89.30,998.15,1024.05,215,13.73,12.01,-15,1
1623623746,89.53,998.14,1024.05,215,13.67,11.99,-16,1
1623624047,90.30,998.10,1024.00,215,13.56,12.01,-16,1
1623624348,89.57,998.04,1023.94,215,13.54,11.87,-15,1
1623624650,89.80,998.00,1023.91,215,13.45,11.82,-16,1
1623624951,90.66,998.05,1023.95,215,13.41,11.93,-15,1
1623625251,89.92,998.03,1023.93,215,13.41,11.80,-15,1
1623625552,89.62,997.99,1023.90,215,13.40,11.74,-15,1
1623625853,90.13,998.01,1023.91,215,13.31,11.74,-15,1
1623626155,90.97,997.99,1023.90,215,13.24,11.81,-15,1
1623626456,91.29,997.91,1023.81,215,13.17,11.79,-15,1
1623626758,89.69,998.04,1023.95,215,13.16,11.51,-15,1
1623627058,92.25,997.98,1023.88,215,13.07,11.85,-15,1
1623627359,90.77,998.02,1023.92,215,12.99,11.53,-16,1
1623627660,92.52,998.01,1023.92,215,12.95,11.78,-16,1
1623627961,91.66,998.06,1023.96,215,12.94,11.63,-16,1
1623628262,90.51,998.05,1023.95,215,12.90,11.40,-16,1
1623628563,90.73,998.00,1023.91,215,12.87,11.40,-16,1
1623628864,91.82,997.97,1023.87,215,12.77,11.48,-16,1
1623629165,90.74,997.98,1023.88,215,12.78,11.32,-16,1
1623629467,93.24,997.92,1023.83,215,12.73,11.68,-16,1
1623629767,91.24,997.95,1023.85,215,12.73,11.35,-17,1
1623630068,93.38,997.92,1023.83,215,12.63,11.60,-16,1
1623630369,90.75,997.94,1023.84,215,12.71,11.25,-17,1
1623630670,92.15,997.96,1023.86,215,12.59,11.36,-17,1
1623630972,91.31,997.97,1023.87,215,12.56,11.19,-16,1
1623631273,91.33,997.95,1023.86,215,12.49,11.13,-16,1
1623631575,92.21,997.96,1023.86,215,12.47,11.25,-16,1
1623631876,92.02,997.95,1023.86,215,12.43,11.18,-16,1
1623632178,90.96,997.99,1023.89,215,12.41,10.99,-16,1
1623632479,93.02,998.02,1023.92,215,12.38,11.29,-16,1
1623632780,91.09,998.04,1023.94,215,12.38,10.98,-16,1
1623633081,93.21,998.03,1023.93,215,12.35,11.30,-16,1
1623633383,90.96,998.07,1023.97,215,12.29,10.87,-16,1
1623633683,91.70,997.94,1023.84,215,12.28,10.98,-17,1
1623633984,91.32,997.92,1023.82,215,12.26,10.90,-17,1
1623634285,91.87,997.93,1023.83,215,12.25,10.98,-17,1
1623634587,90.90,997.99,1023.89,215,12.20,10.77,-17,1
1623634887,91.84,998.06,1023.97,215,12.18,10.90,-17,1
1623635188,92.39,998.10,1024.00,215,12.14,10.95,-17,1
1623635490,91.56,998.13,1024.04,215,12.10,10.78,-17,1
1623635791,90.59,998.14,1024.04,215,12.11,10.63,-17,1
1623636091,91.41,998.11,1024.02,215,12.08,10.73,-16,1
1623636394,91.53,998.09,1024.00,215,12.03,10.70,-18,1
1623636695,92.26,998.18,1024.09,215,12.01,10.80,-19,1
1623636996,90.74,998.11,1024.01,215,12.00,10.54,-18,1
1623637299,92.38,998.17,1024.08,215,11.94,10.75,-18,1
1623637600,91.30,998.12,1024.03,215,11.93,10.57,-18,1
1623637901,91.62,998.00,1023.90,215,11.88,10.57,-18,1
1623638203,90.65,998.10,1024.00,215,11.91,10.44,-18,1
1623638504,90.37,998.15,1024.05,215,11.93,10.41,-18,1
1623638805,90.45,998.15,1024.05,215,11.87,10.37,-19,1
1623639107,90.41,998.18,1024.08,215,11.84,10.33,-19,1
1623639407,90.50,998.10,1024.01,215,11.85,10.36,-19,1
1623639708,90.46,998.18,1024.09,215,11.78,10.28,-18,1
1623640009,90.66,998.22,1024.12,215,11.77,10.30,-16,1
1623640311,90.02,998.17,1024.07,215,11.79,10.22,-16,1
1623640612,90.02,998.25,1024.16,215,11.84,10.27,-16,1
1623640913,91.32,998.24,1024.14,215,11.77,10.41,-16,1
1623641214,90.59,998.27,1024.18,215,11.84,10.36,-16,1
1623641515,90.28,998.34,1024.24,215,11.91,10.38,-16,1
1623641817,90.33,998.37,1024.28,215,12.03,10.51,-16,1
1623642118,89.23,998.33,1024.23,215,12.07,10.36,-16,1
1623642419,90.21,998.39,1024.29,215,12.11,10.56,-16,1
1623642722,88.67,998.33,1024.23,215,12.15,10.35,-16,1
1623643023,88.22,998.46,1024.37,215,12.28,10.40,-16,1
1623643324,88.26,998.36,1024.27,215,12.35,10.47,-16,1
1623643625,87.53,998.33,1024.23,215,12.48,10.48,-16,1
1623643926,87.06,998.46,1024.36,215,12.65,10.56,-18,1
1623644227,86.44,998.48,1024.39,215,12.80,10.60,-18,1
1623644529,86.14,998.46,1024.37,215,12.93,10.68,-17,1
1623644830,85.19,998.64,1024.54,215,13.01,10.59,-16,1
1623645132,85.04,998.58,1024.48,215,13.06,10.61,-16,1
1623645433,85.31,998.48,1024.39,215,13.12,10.72,-16,1
1623645733,84.22,998.37,1024.28,215,13.30,10.70,-16,1
1623646034,84.08,998.43,1024.33,215,13.35,10.73,-16,1
1623646335,83.60,998.36,1024.26,215,13.53,10.82,-16,1
1623646636,82.51,998.47,1024.38,215,13.32,10.42,-16,1
1623647240,83.75,998.57,1024.47,215,13.44,10.76,-16,1
1623647541,83.20,998.58,1024.49,215,13.48,10.70,-16,1
1623647842,83.86,998.50,1024.41,215,13.47,10.81,-16,1
1623648143,83.57,998.57,1024.47,215,13.58,10.86,-17,1
1623648444,83.11,998.55,1024.45,215,13.67,10.87,-17,1
1623648745,83.61,998.55,1024.46,215,13.73,11.02,-16,1
1623649046,82.64,998.58,1024.48,215,13.93,11.04,-16,1
1623649347,82.64,998.54,1024.45,215,14.08,11.18,-16,1
1623649649,82.50,998.59,1024.49,215,14.29,11.36,-15,1
1623649950,81.90,998.53,1024.44,215,14.57,11.53,-16,1
1623650251,80.60,998.53,1024.43,215,14.86,11.57,-16,1
1623650852,79.18,998.44,1024.34,215,15.23,11.66,-16,1
1623651154,78.41,998.48,1024.39,215,14.91,11.20,-17,1
1623651455,77.40,998.35,1024.25,215,15.46,11.54,-16,1
1623651756,78.20,998.38,1024.28,215,15.35,11.59,-16,1
1623652058,77.58,998.32,1024.22,215,15.36,11.48,-16,1
1623652359,78.10,998.36,1024.26,215,15.49,11.71,-16,1
1623652660,76.63,998.44,1024.35,215,15.47,11.40,-16,1
1623652961,76.89,998.42,1024.33,215,15.73,11.70,-16,1
1623653261,75.04,998.46,1024.37,215,15.99,11.58,-16,1
1623653562,74.31,998.36,1024.26,215,15.73,11.18,-17,1
1623653864,74.64,998.44,1024.35,215,15.48,11.01,-17,1
1623654466,73.72,998.51,1024.42,215,15.83,11.16,-15,1
1623654767,74.25,998.42,1024.32,215,15.98,11.41,-16,1
1623655069,73.45,998.28,1024.19,215,16.06,11.33,-15,1
1623655372,73.74,998.14,1024.05,215,16.14,11.46,-15,1
1623655673,71.10,998.21,1024.12,215,16.40,11.17,-15,1
1623655974,71.31,998.31,1024.21,215,16.74,11.54,-15,1
1623656275,71.98,998.38,1024.29,215,16.53,11.48,-15,1
1623656578,72.11,998.34,1024.25,215,16.75,11.71,-15,1
1623656879,71.67,998.34,1024.24,215,16.67,11.55,-15,1
1623657180,70.31,998.38,1024.29,215,17.00,11.57,-15,1
1623657481,69.45,998.31,1024.21,215,17.09,11.47,-15,1
1623658083,69.23,998.32,1024.22,215,17.02,11.36,-14,1
1623658384,67.99,998.43,1024.34,215,17.22,11.28,-15,1
1623658685,67.98,998.34,1024.24,215,17.37,11.42,-15,1
1623658986,66.61,998.30,1024.21,215,17.49,11.22,-15,1
1623659287,66.82,998.24,1024.15,215,17.74,11.51,-15,1
1623659588,64.78,998.17,1024.07,215,17.93,11.22,-15,1
1623659889,64.51,998.14,1024.04,215,18.03,11.25,-15,1
1623660190,63.08,998.17,1024.08,215,17.94,10.83,-15,1
1623660492,62.16,998.27,1024.17,215,17.78,10.46,-15,1
1623660793,63.48,998.24,1024.14,215,18.19,11.16,-15,1
1623661094,61.81,998.23,1024.13,215,18.66,11.20,-15,1
1623661396,60.63,998.28,1024.19,215,18.85,11.09,-13,1
1623661697,62.32,998.41,1024.32,215,18.54,11.22,-15,1
1623661998,62.27,998.23,1024.14,215,18.85,11.50,-15,1
1623662299,61.13,998.24,1024.14,215,18.85,11.22,-15,1
1623662601,59.39,998.32,1024.22,215,18.71,10.65,-15,1
1623662902,58.67,998.33,1024.23,215,19.26,10.98,-15,1
1623663202,59.62,998.13,1024.03,215,18.87,10.86,-15,1
1623663504,57.85,998.03,1023.93,215,18.60,10.16,-15,1
1623663806,59.71,998.15,1024.06,215,18.72,10.74,-15,1
1623664106,58.67,998.18,1024.08,215,19.25,10.97,-15,1
1623664408,54.12,998.38,1024.29,215,19.07,9.60,-15,1
1623664709,49.56,998.40,1024.31,215,18.77,8.02,-15,1
1623665013,52.34,998.16,1024.07,215,19.03,9.06,-15,1
1623665314,52.06,997.96,1023.86,215,19.11,9.06,-16,1
1623665615,51.23,997.98,1023.89,215,19.65,9.32,-16,1
1623665916,51.25,997.91,1023.82,215,19.61,9.29,-16,1
1623666217,50.12,997.97,1023.87,215,19.36,8.73,-16,1
1623667120,51.69,997.82,1023.72,215,19.31,9.14,-16,1
1623667422,47.98,997.35,1023.26,215,19.34,8.06,-16,1
1623667723,48.07,997.58,1023.48,215,19.70,8.42,-16,1
1623668024,49.77,997.58,1023.49,215,19.94,9.16,-16,1
1623668325,49.29,997.55,1023.46,215,20.03,9.09,-16,1
1623668626,50.38,997.57,1023.47,215,20.10,9.49,-14,1
1623668926,48.21,997.51,1023.41,215,20.14,8.87,-15,1
1623669227,45.53,997.61,1023.52,215,19.88,7.79,-15,1
1623669529,46.36,997.49,1023.40,215,20.43,8.55,-15,1
1623670131,44.67,997.35,1023.25,215,20.34,7.93,-15,1
1623670432,47.54,997.39,1023.30,215,20.42,8.92,-15,1
1623670733,47.41,997.47,1023.37,215,20.53,8.98,-18,1
1623671034,46.12,997.29,1023.19,215,20.74,8.76,-17,1
1623671335,46.12,997.26,1023.16,215,20.89,8.90,-18,1
1623671636,46.13,997.34,1023.24,215,20.87,8.88,-17,1
1623671938,43.94,997.25,1023.15,215,20.92,8.21,-17,1
1623672241,41.84,997.28,1023.19,215,20.84,7.42,-16,1
1623672543,41.86,997.27,1023.18,215,20.83,7.42,-17,1
1623672844,41.17,997.21,1023.12,215,20.99,7.32,-17,1
1623673146,42.08,997.06,1022.96,215,21.10,7.73,-18,1
1623673447,42.80,997.06,1022.96,215,21.05,7.94,-17,1
1623673748,39.72,997.03,1022.93,215,21.04,6.84,-17,1
1623674051,40.29,997.03,1022.93,215,20.92,6.94,-17,1
1623674352,38.44,996.99,1022.89,215,20.86,6.20,-18,1
1623674653,38.98,997.01,1022.91,215,20.73,6.29,-18,1
1623674954,40.00,996.94,1022.85,215,21.09,6.98,-18,1
1623675254,40.96,996.89,1022.80,215,21.11,7.35,-18,1
1623675555,40.92,996.74,1022.64,215,21.46,7.65,-17,1
1623676157,40.46,996.71,1022.62,215,21.97,7.94,-17,1
1623676457,38.23,996.83,1022.73,215,21.80,6.96,-17,1
1623676759,37.24,996.89,1022.79,215,21.70,6.49,-17,1
1623677362,37.02,996.93,1022.84,215,21.77,6.46,-17,1
1623677663,37.79,996.66,1022.57,215,21.85,6.83,-17,1
1623677964,37.88,996.71,1022.62,215,21.73,6.76,-17,1
1623678265,37.55,996.68,1022.59,215,21.81,6.71,-17,1
1623678566,36.13,996.67,1022.57,215,22.11,6.41,-17,1
1623678867,36.41,996.73,1022.63,215,22.28,6.68,-17,1
1623679167,35.88,996.77,1022.68,215,22.37,6.54,-17,1
1623679468,36.54,996.55,1022.46,215,22.41,6.84,-16,1
1623679769,35.32,996.61,1022.52,215,22.41,6.35,-17,1
1623680071,34.82,995.85,1021.76,215,22.10,5.87,-16,1
1623680375,35.63,996.51,1022.41,215,22.22,6.31,-17,1
1623680676,36.47,996.42,1022.33,215,21.95,6.41,-18,1
1623680976,35.60,996.41,1022.31,215,21.88,5.99,-17,1
1623681277,36.74,996.45,1022.36,215,21.98,6.54,-17,1
1623681578,36.96,996.35,1022.25,215,22.37,6.97,-17,1
1623681879,36.51,996.40,1022.30,215,22.58,6.98,-17,1
1623682180,35.58,996.35,1022.25,215,22.24,6.31,-17,1
1623682482,36.03,996.24,1022.14,215,22.41,6.64,-17,1
1623683084,36.36,996.19,1022.09,215,21.68,6.12,-16,1
1623683385,35.03,996.18,1022.08,215,21.79,5.68,-16,1
1623683686,35.82,996.12,1022.02,215,22.00,6.19,-16,1
1623683987,36.05,996.19,1022.09,215,22.11,6.38,-16,1
1623684288,36.11,996.18,1022.08,215,21.81,6.14,-16,1
1623684589,36.61,996.15,1022.05,215,21.73,6.27,-16,1
1623684893,36.65,996.16,1022.07,215,21.92,6.45,-16,1
1623685495,35.90,996.06,1021.96,215,21.99,6.21,-16,1
1623685798,36.05,996.07,1021.97,215,22.05,6.33,-18,1
1623686099,36.59,996.09,1021.99,215,22.16,6.64,-18,1
1623686400,35.92,996.07,1021.98,215,22.00,6.23,-18,1
1623686701,36.33,996.07,1021.97,215,21.88,6.29,-15,1
1623687002,36.51,996.04,1021.94,215,21.91,6.39,-16,1
1623687304,36.55,996.17,1022.08,215,21.73,6.25,-18,1
1623687605,37.73,996.17,1022.07,215,21.76,6.73,-16,1
1623688207,37.79,996.20,1022.10,215,21.78,6.77,-18,1
1623688508,38.06,996.12,1022.03,215,21.82,6.91,-16,1
1623689112,39.23,996.09,1021.99,215,21.65,7.20,-16,1
1623689413,38.96,996.07,1021.98,215,21.41,6.89,-17,1
1623690015,38.52,995.99,1021.90,215,21.63,6.92,-17,1
1623690316,38.92,995.92,1021.83,215,21.68,7.11,-16,1
1623690617,38.37,995.95,1021.86,215,21.59,6.82,-16,1
1623690918,38.86,996.09,1022.00,215,21.43,6.87,-16,1
1623691221,39.21,996.02,1021.92,215,21.32,6.90,-16,1
1623691523,39.37,996.04,1021.94,215,21.12,6.78,-16,1
1623691824,39.81,996.05,1021.95,215,21.37,7.16,-16,1
1623692125,39.61,996.21,1022.11,215,21.34,7.07,-17,1
1623692426,39.65,996.06,1021.97,215,21.36,7.10,-16,1
1623692727,40.51,996.12,1022.03,215,21.11,7.19,-17,1
1623693029,41.02,996.07,1021.97,215,21.09,7.35,-16,1
1623693331,41.63,996.05,1021.95,215,20.88,7.38,-16,1
1623693632,41.81,996.11,1022.01,215,20.81,7.38,-16,1
1623693936,42.50,996.12,1022.02,215,20.66,7.49,-17,1
1623694237,42.95,996.17,1022.08,215,20.60,7.59,-17,1
1623694538,43.38,996.20,1022.11,215,20.50,7.64,-18,1
1623695141,44.64,996.27,1022.18,215,20.22,7.81,-17,1
1623695442,45.21,996.26,1022.16,215,20.11,7.89,-18,1
1623695745,45.74,996.27,1022.18,215,19.97,7.94,-17,1
1623696046,46.51,996.29,1022.19,215,20.00,8.21,-17,1
1623696347,48.20,996.24,1022.15,215,19.91,8.65,-18,1
1623696651,49.19,996.34,1022.24,215,19.77,8.83,-16,1
1623696952,51.80,996.36,1022.26,215,19.62,9.46,-16,1
1623697254,53.36,996.35,1022.25,215,19.44,9.73,-18,1
1623697554,55.96,996.37,1022.27,215,19.22,10.24,-17,1
1623697855,56.58,996.53,1022.43,215,19.02,10.21,-17,1
1623698156,56.25,996.55,1022.45,215,18.76,9.89,-15,1
1623698458,62.92,996.65,1022.56,215,18.47,11.29,-15,1
1623698758,63.39,996.73,1022.63,215,18.24,11.19,-18,1
1623699059,64.93,996.75,1022.66,215,18.02,11.34,-15,1
1623699362,65.44,996.88,1022.78,215,17.81,11.26,-17,1
1623699663,66.73,996.72,1022.63,215,17.70,11.45,-16,1
1623699965,68.23,996.74,1022.64,215,17.52,11.62,-16,1
1623700266,69.32,996.82,1022.72,215,17.44,11.78,-15,1
1623700567,70.53,996.77,1022.68,215,17.28,11.89,-15,1
1623700868,71.58,996.85,1022.75,215,17.07,11.91,-15,1
1623701169,72.12,996.83,1022.73,215,16.92,11.88,-18,1
1623701472,72.52,996.88,1022.78,215,16.79,11.84,-18,1
1623701773,72.99,996.86,1022.77,215,16.62,11.77,-19,1
1623702073,73.62,996.92,1022.82,215,16.47,11.76,-19,1
1623702374,73.76,997.00,1022.90,215,16.32,11.64,-19,1
1623702676,74.56,996.96,1022.87,215,16.22,11.71,-19,1
1623702977,75.50,996.90,1022.80,215,16.11,11.79,-19,1
1623703278,76.36,996.92,1022.83,215,16.02,11.88,-18,1
1623703580,75.84,997.03,1022.93,215,15.88,11.64,-19,1
1623703881,75.57,997.03,1022.93,215,15.80,11.51,-19,1
1623704182,75.42,997.10,1023.00,215,15.67,11.35,-18,1
1623704483,76.35,997.08,1022.98,215,15.57,11.44,-19,1
1623704785,76.42,997.13,1023.03,215,15.46,11.35,-15,1
1623705086,76.69,997.10,1023.00,215,15.37,11.31,-15,1
1623705388,76.97,997.11,1023.02,215,15.26,11.26,-15,1
1623705688,76.96,997.18,1023.08,215,15.17,11.17,-16,1
1623705990,77.35,997.21,1023.11,215,15.08,11.16,-16,1
1623706291,77.95,997.08,1022.98,215,14.98,11.18,-15,1
1623706592,78.46,997.07,1022.98,215,14.95,11.25,-16,1
1623706893,77.51,997.08,1022.99,215,14.92,11.04,-16,1
1623707195,78.97,997.02,1022.93,215,14.86,11.26,-15,1
1623707496,78.96,997.03,1022.94,215,14.80,11.20,-15,1
1623707796,79.20,997.05,1022.95,215,14.65,11.10,-15,1
1623708097,79.30,997.08,1022.99,215,14.57,11.04,-15,1
1623708400,78.89,997.10,1023.00,215,14.48,10.87,-15,1
1623708702,79.50,997.13,1023.03,215,14.41,10.92,-15,1
1623709003,79.79,997.19,1023.09,215,14.31,10.88,-15,1
1623709304,80.26,997.11,1023.01,215,14.20,10.86,-16,1
1623709605,81.09,997.12,1023.03,215,14.10,10.92,-15,1
1623709905,80.72,997.17,1023.08,215,14.07,10.82,-15,1
1623710207,81.10,997.19,1023.09,215,13.93,10.75,-15,1
1623710508,81.22,997.19,1023.09,215,13.95,10.80,-16,1
1623710808,80.94,997.15,1023.05,215,13.93,10.72,-16,1
1623711109,80.87,997.22,1023.12,215,13.89,10.67,-16,1
1623711411,81.21,997.16,1023.06,215,13.82,10.67,-15,1
1623711712,81.55,997.11,1023.02,215,13.74,10.65,-15,1
1623712013,82.03,997.13,1023.04,215,13.67,10.67,-17,1
1623712314,82.20,997.08,1022.99,215,13.58,10.61,-17,1
1623712616,81.87,997.02,1022.93,215,13.53,10.50,-15,1
1623712917,82.67,997.07,1022.97,215,13.48,10.60,-17,1
1623713218,81.33,997.08,1022.99,215,13.49,10.37,-17,1
1623713519,80.79,997.07,1022.98,215,13.50,10.28,-17,1
1623713821,82.26,997.02,1022.92,215,13.46,10.51,-16,1
1623714123,82.57,996.94,1022.85,215,13.34,10.45,-17,1
1623714423,83.05,996.96,1022.86,215,13.26,10.45,-17,1
1623714724,83.05,996.97,1022.88,215,13.21,10.41,-17,1
1623715025,83.68,996.97,1022.87,215,13.13,10.44,-16,1
1623715326,83.60,996.99,1022.89,215,13.03,10.33,-16,1
1623715628,84.25,997.11,1023.02,215,12.95,10.37,-16,1
1623715929,84.58,996.96,1022.86,215,12.90,10.38,-16,1
1623716230,83.80,996.97,1022.88,215,12.90,10.24,-16,1
1623716531,83.86,997.00,1022.90,215,12.87,10.22,-16,1
1623716832,84.78,996.97,1022.88,215,12.83,10.34,-16,1
1623717133,84.72,996.95,1022.86,215,12.79,10.29,-16,1
1623717434,84.80,996.89,1022.79,215,12.77,10.29,-16,1
1623717735,85.04,996.92,1022.83,215,12.72,10.28,-16,1
1623718036,85.21,996.84,1022.74,215,12.59,10.18,-16,1
1623718337,84.06,996.85,1022.75,215,12.54,9.93,-17,1
1623718638,85.94,996.85,1022.75,215,12.49,10.21,-16,1
1623719241,85.64,996.95,1022.86,215,12.47,10.14,-16,1
1623719543,86.29,996.77,1022.68,215,12.43,10.21,-16,1
1623719844,85.70,996.76,1022.66,215,12.44,10.12,-16,1
1623720145,85.07,996.80,1022.70,215,12.42,9.99,-16,1
1623720447,85.85,996.65,1022.56,215,12.38,10.09,-16,1
1623720748,85.42,996.71,1022.61,215,12.39,10.02,-16,1
1623721049,85.42,996.63,1022.53,215,12.31,9.95,-16,1
1623721350,84.56,996.64,1022.54,215,12.21,9.70,-16,1
1623721651,85.95,996.70,1022.61,215,12.18,9.91,-16,1
1623721953,85.74,996.64,1022.55,215,12.13,9.82,-16,1
1623722254,84.63,996.69,1022.59,215,12.12,9.62,-16,1
1623722855,86.01,996.56,1022.47,215,12.04,9.78,-16,1
1623723156,85.93,996.64,1022.54,215,11.98,9.71,-16,1
1623723458,86.07,996.56,1022.46,215,11.92,9.67,-16,1
1623723759,86.51,996.56,1022.46,215,11.88,9.71,-16,1
1623724060,86.49,996.51,1022.41,215,11.82,9.65,-16,1
1623724361,86.38,996.49,1022.40,215,11.79,9.60,-16,1
1623724963,86.22,996.54,1022.44,215,11.77,9.55,-16,1
1623725264,86.52,996.55,1022.46,215,11.73,9.56,-15,1
1623725565,86.45,996.47,1022.38,215,11.73,9.55,-16,1
1623725866,87.16,996.61,1022.52,215,11.74,9.68,-16,1
1623726468,87.12,996.65,1022.55,215,11.85,9.79,-17,1
1623726770,87.33,996.64,1022.54,215,11.89,9.86,-16,1
1623727071,87.12,996.64,1022.54,215,11.94,9.88,-16,1
1623727372,87.12,996.61,1022.51,215,11.99,9.92,-16,1
1623727672,87.20,996.54,1022.45,215,12.16,10.10,-16,1
1623727973,84.73,996.54,1022.44,215,12.32,9.83,-16,1
1623728274,86.84,996.60,1022.51,215,12.45,10.33,-16,1
1623728576,85.74,996.57,1022.48,215,12.70,10.38,-16,1
1623728877,85.55,996.66,1022.56,215,12.93,10.58,-15,1
1623729178,84.69,996.77,1022.68,215,13.16,10.65,-16,1
1623730082,81.92,996.73,1022.64,215,13.84,10.82,-15,1
1623730384,82.45,996.67,1022.57,215,14.06,11.13,-15,1
1623730684,80.69,996.67,1022.57,215,14.29,11.03,-15,1
1623730985,79.73,996.64,1022.54,215,14.53,11.08,-15,1
1623731285,79.25,996.72,1022.62,215,14.70,11.16,-15,1
1623731586,78.35,996.77,1022.67,215,14.88,11.16,-15,1
1623731887,78.78,996.80,1022.70,215,15.09,11.45,-15,1
1623732190,76.76,996.81,1022.71,215,15.31,11.27,-15,1
1623732490,77.90,996.91,1022.81,215,15.47,11.65,-15,1
1623732793,77.09,996.90,1022.80,215,15.62,11.63,-15,1
1623733094,76.39,996.95,1022.85,215,15.68,11.55,-15,1
1623733395,76.81,996.99,1022.90,215,15.84,11.79,-16,1
1623733696,75.76,997.02,1022.92,215,16.00,11.74,-17,1
1623733998,73.61,997.04,1022.95,215,16.22,11.51,-17,1
1623734298,69.64,997.09,1022.99,215,16.45,10.90,-17,1
1623734600,69.04,996.97,1022.88,215,16.59,10.90,-17,1
1623734901,67.92,997.07,1022.98,215,16.67,10.73,-17,1
1623735204,69.31,997.04,1022.95,215,16.86,11.22,-18,1
1623735505,67.90,997.05,1022.95,215,17.03,11.07,-18,1
1623735806,67.71,996.97,1022.87,215,17.18,11.17,-18,1
1623736108,68.05,997.11,1023.01,215,17.02,11.10,-18,1
1623736409,67.74,997.14,1023.04,215,17.38,11.37,-19,1
1623736710,66.49,997.17,1023.08,215,17.53,11.23,-18,1
1623737011,66.45,996.98,1022.88,215,17.70,11.39,-18,1
1623737312,66.17,997.10,1023.00,215,17.79,11.41,-18,1
1623737614,64.87,996.97,1022.88,215,17.93,11.24,-18,1
1623737915,63.46,997.23,1023.13,215,18.04,11.02,-18,1
1623738216,63.75,997.23,1023.14,215,18.08,11.12,-18,1
1623738517,64.05,997.17,1023.07,215,18.29,11.39,-19,1
1623738821,63.08,997.25,1023.16,215,18.53,11.39,-19,1
1623739123,63.21,997.36,1023.27,215,18.68,11.56,-19,1
1623739425,63.14,997.32,1023.22,215,18.86,11.72,-19,1
1623739726,60.37,997.40,1023.30,215,18.91,11.09,-19,1
1623740027,62.00,997.46,1023.37,215,19.06,11.63,-17,1
1623740329,61.23,997.41,1023.32,215,19.26,11.63,-18,1
1623740631,60.86,997.30,1023.20,215,19.42,11.69,-17,1
1623740934,59.43,997.36,1023.27,215,19.36,11.27,-18,1
1623741235,59.04,997.33,1023.24,215,19.58,11.38,-18,1
1623741537,57.20,997.27,1023.18,215,19.69,11.01,-17,1
1623741838,56.85,997.32,1023.22,215,20.02,11.22,-18,1
1623742140,57.38,997.30,1023.20,215,20.16,11.49,-18,1
1623742441,54.84,997.36,1023.26,215,20.32,10.96,-18,1
1623742743,54.92,997.17,1023.08,215,20.35,11.01,-18,1
1623743045,51.97,996.68,1022.58,215,20.25,10.09,-18,1
1623743346,53.21,997.24,1023.14,215,20.48,10.65,-18,1
1623743647,51.53,997.28,1023.18,215,20.50,10.19,-18,1
1623743948,50.56,997.25,1023.15,215,20.54,9.94,-18,1
1623744249,50.95,997.31,1023.22,215,20.67,10.18,-15,1
1623744551,51.48,997.19,1023.09,215,20.62,10.29,-16,1
1623744853,51.73,997.11,1023.02,215,21.09,10.79,-16,1
1623745154,52.24,997.10,1023.01,215,21.10,10.95,-16,1
1623745455,50.31,997.14,1023.05,215,21.05,10.34,-16,1
1623745756,51.70,997.05,1022.96,215,21.34,11.02,-17,1
1623746057,50.34,997.04,1022.95,215,21.59,10.84,-17,1
1623746358,49.81,996.95,1022.86,215,21.82,10.90,-16,1
1623746660,50.08,996.85,1022.76,215,21.67,10.84,-16,1
1623746962,44.54,996.91,1022.81,215,21.60,9.03,-16,1
1623747263,47.20,996.86,1022.76,215,21.83,10.10,-16,1
1623747564,48.00,996.51,1022.41,215,22.00,10.50,-16,1
1623747865,47.19,996.91,1022.81,215,22.20,10.43,-17,1
1623748166,45.17,997.06,1022.96,215,21.84,9.45,-18,1
1623748467,46.84,997.03,1022.93,215,21.92,10.06,-18,1
1623748768,47.44,996.86,1022.76,215,21.91,10.25,-18,1
1623749069,47.31,996.80,1022.70,215,22.04,10.33,-18,1
1623749371,47.00,996.92,1022.82,215,22.14,10.32,-18,1
1623749672,47.04,996.81,1022.71,215,22.34,10.51,-18,1
1623749974,47.56,996.78,1022.68,215,22.31,10.65,-18,1
1623750275,45.79,996.82,1022.72,215,21.94,9.75,-18,1
1623750576,46.67,996.74,1022.64,215,22.11,10.18,-18,1
1623750877,44.68,996.65,1022.55,215,22.24,9.65,-18,1
1623751178,45.69,996.65,1022.55,215,22.59,10.30,-18,1
1623751479,44.50,996.66,1022.57,215,22.75,10.05,-18,1
1623751781,44.92,996.63,1022.54,215,22.82,10.26,-18,1
1623752082,45.05,996.57,1022.48,215,22.90,10.38,-18,1
1623752385,44.80,996.48,1022.39,215,23.13,10.50,-17,1
1623752687,44.00,996.48,1022.39,215,22.80,9.93,-18,1
1623752988,41.90,996.48,1022.38,215,22.78,9.18,-18,1
1623753289,43.32,996.37,1022.28,215,23.08,9.95,-18,1
1623753591,42.65,996.23,1022.14,215,23.27,9.89,-18,1
1623753891,42.20,996.20,1022.11,215,23.29,9.75,-18,1
1623754193,42.83,996.17,1022.07,215,23.58,10.23,-18,1
1623754496,41.68,996.11,1022.01,215,23.63,9.87,-17,1
1623754797,41.01,996.09,1022.00,215,23.41,9.43,-18,1
1623755098,42.04,996.09,1021.99,215,23.77,10.12,-16,1
1623755399,41.90,996.06,1021.96,215,23.78,10.08,-16,1
1623755700,40.59,995.97,1021.87,215,23.94,9.75,-16,1
1623756000,40.52,995.97,1021.87,215,23.67,9.49,-16,1
1623756302,40.35,995.93,1021.84,215,23.48,9.25,-16,1
1623756603,41.15,995.87,1021.78,215,23.65,9.70,-17,1
1623756904,41.05,995.81,1021.71,215,23.78,9.78,-16,1
1623757206,39.59,995.89,1021.79,215,23.24,8.76,-16,1
1623757507,40.12,995.74,1021.65,215,23.50,9.19,-16,1
1623757808,40.44,995.56,1021.47,215,23.71,9.49,-16,1
1623758111,40.14,995.56,1021.46,215,23.48,9.18,-16,1
1623758412,41.09,995.75,1021.65,215,23.66,9.68,-16,1
1623758713,40.58,995.58,1021.48,215,23.71,9.54,-17,1
1623759015,40.44,995.51,1021.41,215,24.01,9.76,-17,1
1623759317,40.71,995.18,1021.08,215,24.20,10.03,-17,1
1623759618,40.66,995.41,1021.31,215,24.29,10.09,-18,1
1623759919,40.59,995.38,1021.28,215,24.18,9.97,-19,1
1623760220,40.45,995.35,1021.26,215,24.30,10.02,-20,1
1623760522,40.24,995.35,1021.26,215,24.15,9.81,-18,1
1623760823,39.62,995.36,1021.27,215,24.37,9.78,-18,1
1623761125,39.22,995.20,1021.11,215,24.60,9.83,-18,1
1623761426,38.80,995.31,1021.22,215,24.60,9.67,-18,1
1623761728,38.88,995.24,1021.14,215,24.51,9.62,-18,1
1623762029,38.64,995.22,1021.13,215,24.22,9.27,-18,1
1623762330,37.73,995.23,1021.14,215,24.46,9.13,-17,1
1623762632,38.84,995.18,1021.08,215,24.82,9.88,-17,1
1623762933,38.98,995.10,1021.00,215,24.97,10.07,-16,1
1623763234,37.50,995.12,1021.02,215,24.69,9.25,-17,1
1623763535,39.08,995.03,1020.93,215,24.94,10.08,-16,1
1623763835,37.70,995.03,1020.93,215,25.34,9.90,-17,1
1623764137,37.85,994.95,1020.85,215,25.86,10.42,-17,1
1623764438,36.92,994.94,1020.84,215,26.02,10.19,-17,1
1623764739,35.57,994.89,1020.79,215,26.31,9.89,-17,1
1623765040,36.03,994.78,1020.69,215,25.83,9.66,-17,1
1623765341,35.67,994.77,1020.68,215,26.20,9.83,-17,1
1623765643,35.99,994.79,1020.69,215,25.85,9.66,-18,1
1623765944,36.52,994.73,1020.63,215,25.80,9.83,-15,1
1623766245,35.80,994.72,1020.62,215,25.95,9.67,-19,1
1623766547,36.06,994.71,1020.62,215,25.74,9.59,-15,1
1623766848,35.90,994.69,1020.59,215,25.92,9.68,-15,1
1623767150,36.09,994.58,1020.48,215,25.39,9.29,-15,1
1623767451,36.06,994.59,1020.50,215,25.27,9.18,-14,1
1623767752,36.21,994.40,1020.31,215,25.45,9.40,-14,1
1623768053,37.15,994.55,1020.45,215,25.56,9.88,-15,1
1623768355,35.41,994.59,1020.50,215,25.28,8.92,-15,1
1623768655,36.69,994.42,1020.33,215,25.07,9.26,-15,1
1623768957,36.48,994.43,1020.33,215,25.36,9.43,-15,1
1623769259,35.75,994.36,1020.27,215,25.09,8.89,-14,1
1623769561,35.72,994.01,1019.91,215,24.86,8.67,-16,1
1623769862,36.87,994.34,1020.25,215,25.04,9.30,-17,1
1623770163,35.39,994.33,1020.23,215,24.72,8.41,-17,1
1623770465,37.51,994.27,1020.17,215,24.69,9.25,-17,1
1623770767,35.99,994.24,1020.15,215,24.64,8.59,-17,1
1623771068,36.09,994.27,1020.18,215,24.78,8.76,-17,1
1623771670,36.13,994.17,1020.08,215,24.80,8.79,-18,1
1623771971,36.60,994.19,1020.09,215,24.90,9.07,-17,1
1623772271,37.32,994.19,1020.10,215,24.85,9.31,-17,1
1623772574,37.43,994.16,1020.07,215,24.85,9.36,-17,1
1623772875,38.14,994.17,1020.07,215,24.83,9.62,-16,1
1623773176,38.03,994.14,1020.05,215,24.60,9.37,-17,1
1623773477,38.32,994.11,1020.01,215,24.38,9.29,-17,1
1623773778,38.32,994.10,1020.00,215,24.23,9.16,-17,1
1623774079,39.00,994.16,1020.07,215,24.29,9.47,-17,1
1623774380,39.66,994.07,1019.97,215,24.20,9.64,-17,1
1623774681,40.25,994.11,1020.02,215,24.22,9.88,-17,1
1623774982,41.14,994.10,1020.00,215,24.12,10.12,-17,1
1623775283,40.86,994.10,1020.01,215,23.94,9.85,-17,1
1623775585,41.34,994.04,1019.95,215,23.89,9.98,-17,1
1623775886,41.71,994.01,1019.91,215,23.84,10.07,-17,1
1623776188,41.83,994.00,1019.90,215,23.77,10.05,-17,1
1623776489,42.35,994.05,1019.95,215,23.75,10.22,-17,1
1623776790,42.05,993.98,1019.89,215,23.84,10.19,-15,1
1623777092,42.13,994.01,1019.91,215,23.84,10.22,-16,1
1623777698,43.23,994.06,1019.97,215,23.73,10.51,-16,1
1623778000,42.98,994.04,1019.94,215,23.71,10.40,-15,1
1623778302,43.61,993.85,1019.76,215,23.69,10.60,-17,1
1623778602,43.34,994.09,1020.00,215,23.63,10.46,-17,1
1623778903,43.64,994.11,1020.02,215,23.55,10.49,-17,1
1623779204,44.41,994.19,1020.10,215,23.41,10.62,-17,1
1623779506,45.32,994.11,1020.01,215,23.32,10.84,-17,1
1623779808,44.81,994.05,1019.95,215,23.27,10.63,-17,1
1623780110,45.19,994.05,1019.96,215,23.19,10.68,-17,1
1623780411,45.56,994.05,1019.96,215,23.11,10.73,-16,1
1623780712,45.88,994.14,1020.04,215,23.01,10.75,-16,1
1623781014,48.28,994.14,1020.05,215,22.86,11.38,-16,1
1623781315,52.02,994.25,1020.15,215,22.67,12.34,-16,1
1623781616,54.18,994.19,1020.10,215,22.49,12.79,-16,1
1623781917,55.82,994.26,1020.17,215,22.30,13.07,-16,1
1623782217,58.36,994.22,1020.12,215,22.12,13.58,-16,1
1623782518,61.12,994.34,1020.25,215,21.93,14.12,-16,1
1623782820,63.94,994.35,1020.25,215,21.73,14.62,-16,1
1623783121,63.05,994.52,1020.43,215,21.51,14.20,-17,1
1623783422,62.05,994.45,1020.36,215,21.38,13.83,-18,1
1623783723,65.57,994.50,1020.40,215,20.91,14.24,-18,1
1623784024,64.66,994.51,1020.41,215,21.00,14.11,-17,1
1623784326,66.86,994.57,1020.47,215,20.84,14.47,-17,1
1623784628,67.97,994.54,1020.45,215,20.72,14.61,-17,1
1623784930,68.31,994.62,1020.52,215,20.57,14.55,-17,1
1623785231,67.74,994.66,1020.57,215,20.46,14.31,-16,1
1623785533,70.07,994.67,1020.57,215,20.29,14.67,-17,1
1623785833,69.38,994.72,1020.62,215,20.22,14.45,-17,1
1623786134,70.01,994.84,1020.75,215,20.11,14.49,-17,1
1623786435,69.02,994.72,1020.63,215,20.04,14.20,-17,1
1623786736,71.34,994.77,1020.67,215,19.90,14.58,-17,1
1623787038,70.64,994.80,1020.71,215,19.82,14.35,-17,1
1623787642,69.70,994.81,1020.71,215,19.63,13.96,-16,1
1623787943,72.70,994.77,1020.67,215,19.53,14.51,-17,1
1623788244,72.22,994.80,1020.70,215,19.43,14.31,-16,1
1623788545,71.23,994.73,1020.64,215,19.38,14.05,-16,1
1623788846,72.77,994.70,1020.61,215,19.29,14.30,-16,1
1623789147,73.28,994.74,1020.64,215,19.16,14.28,-16,1
1623789448,71.66,994.75,1020.65,215,19.05,13.83,-17,1
1623789750,73.98,994.69,1020.59,215,18.95,14.22,-16,1
1623790051,73.92,994.66,1020.56,215,18.82,14.09,-17,1
1623790351,74.92,994.67,1020.57,215,18.73,14.21,-17,1
1623790653,75.40,994.67,1020.57,215,18.61,14.19,-17,1
1623791253,75.37,994.68,1020.58,215,18.36,13.94,-15,1
1623791554,75.46,994.73,1020.64,215,18.28,13.88,-15,1
1623791855,75.51,994.78,1020.69,215,18.20,13.82,-15,1
1623792156,76.04,994.80,1020.70,215,18.12,13.85,-15,1
1623792457,75.93,994.82,1020.73,215,18.04,13.75,-17,1
1623792759,76.40,994.80,1020.70,215,17.91,13.72,-18,1
1623793060,75.72,994.85,1020.75,215,17.85,13.52,-15,1
1623793362,76.23,994.89,1020.79,215,17.76,13.54,-15,1
1623793663,76.80,994.95,1020.85,215,17.66,13.55,-15,1
1623793964,76.56,994.94,1020.85,215,17.53,13.38,-15,1
1623794267,79.81,994.95,1020.85,215,17.43,13.92,-15,1
1623794869,77.69,994.76,1020.66,215,17.36,13.44,-15,1
1623795170,78.24,994.91,1020.81,215,17.31,13.50,-15,1
1623795471,78.28,995.06,1020.96,215,17.25,13.45,-15,1
1623795772,80.14,994.92,1020.82,215,17.18,13.74,-15,1
1623796073,79.80,994.89,1020.80,215,17.11,13.61,-15,1
1623796374,80.31,994.88,1020.78,215,16.98,13.58,-15,1
1623796676,79.45,994.91,1020.81,215,16.90,13.34,-16,1
1623796976,78.82,995.10,1021.01,215,16.63,12.95,-15,1
1623797278,80.71,994.93,1020.83,215,16.81,13.49,-15,1
1623797579,80.90,994.88,1020.78,215,16.79,13.51,-15,1
1623797880,81.11,994.90,1020.80,215,16.72,13.48,-15,1
1623798481,81.41,994.87,1020.77,215,16.51,13.33,-14,1
1623798782,82.31,994.88,1020.78,215,16.44,13.43,-15,1
1623799084,82.63,994.90,1020.80,215,16.36,13.41,-15,1
1623799384,82.88,994.82,1020.72,215,16.33,13.43,-15,1
1623799685,82.72,994.90,1020.80,215,16.28,13.35,-15,1
1623799986,80.23,994.95,1020.85,215,16.26,12.86,-14,1
1623800287,82.94,994.96,1020.87,215,16.13,13.24,-15,1
1623800588,82.89,994.90,1020.81,215,16.17,13.27,-15,1
1623800888,83.12,994.87,1020.78,215,16.09,13.24,-14,1
1623801189,83.66,994.86,1020.76,215,16.04,13.29,-14,1
1623801489,83.31,994.98,1020.89,215,15.99,13.17,-14,1
1623801790,83.29,994.88,1020.78,215,15.91,13.09,-15,1
1623802091,83.64,994.88,1020.79,215,15.85,13.10,-15,1
1623802393,84.03,994.96,1020.87,215,15.74,13.06,-15,1
1623802697,82.72,994.94,1020.84,215,15.69,12.77,-14,1
1623802998,84.28,994.97,1020.87,215,15.58,12.95,-14,1
1623803299,84.54,994.92,1020.82,215,15.56,12.98,-15,1
1623803600,84.41,994.92,1020.83,215,15.48,12.88,-15,1
1623803901,84.90,994.90,1020.81,215,15.40,12.89,-15,1
1623804203,85.27,994.96,1020.86,215,15.35,12.90,-15,1
1623804504,85.42,994.93,1020.83,215,15.29,12.87,-15,1
1623804805,84.59,994.91,1020.81,215,15.24,12.67,-14,1
1623805106,85.73,994.82,1020.72,215,15.17,12.81,-15,1
1623805406,85.58,994.70,1020.60,215,15.13,12.74,-16,1
1623805707,85.22,994.83,1020.74,215,15.08,12.63,-17,1
1623806008,85.78,994.80,1020.70,215,14.99,12.64,-17,1
1623806310,85.74,994.86,1020.77,215,14.94,12.59,-17,1
1623806611,86.11,994.90,1020.80,215,14.87,12.58,-17,1
1623806912,86.36,994.95,1020.86,215,14.75,12.51,-17,1
1623807213,86.46,994.91,1020.82,215,14.78,12.55,-17,1
1623807515,85.81,994.81,1020.72,215,14.78,12.44,-18,1
1623807816,86.54,994.86,1020.76,215,14.73,12.52,-18,1
1623808117,86.28,994.89,1020.79,215,14.67,12.42,-17,1
1623808418,86.75,994.93,1020.84,215,14.65,12.48,-17,1
1623808720,86.67,994.96,1020.86,215,14.61,12.43,-18,1
1623809020,86.53,994.93,1020.83,215,14.57,12.36,-15,1
1623809321,86.66,994.88,1020.78,215,14.53,12.34,-16,1
1623809621,86.70,994.95,1020.86,215,14.50,12.32,-15,1
1623809923,86.45,994.99,1020.90,215,14.45,12.23,-14,1
1623810224,86.45,995.03,1020.94,215,14.37,12.15,-16,1
1623810525,86.83,995.04,1020.95,215,14.32,12.17,-14,1
1623810826,86.49,995.13,1021.03,215,14.29,12.08,-14,1
1623811127,86.81,995.16,1021.06,215,14.24,12.09,-14,1
1623811427,86.66,994.96,1020.86,215,14.23,12.05,-15,1
1623811728,86.59,995.20,1021.10,215,14.24,12.05,-16,1
1623812029,87.36,995.17,1021.07,215,14.22,12.16,-17,1
1623812330,87.23,995.16,1021.06,215,14.28,12.20,-14,1
1623812632,86.84,995.34,1021.25,215,14.29,12.14,-15,1
1623812933,86.49,995.23,1021.14,215,14.29,12.08,-16,1
1623813234,84.93,995.28,1021.19,215,14.33,11.84,-16,1
1623813536,84.90,995.41,1021.31,215,14.32,11.83,-16,1
1623813836,84.85,995.49,1021.39,215,14.38,11.88,-16,1
1623814138,85.39,995.55,1021.45,215,14.53,12.12,-16,1
1623814439,84.25,995.58,1021.49,215,14.68,12.06,-16,1
1623814740,86.00,995.53,1021.43,215,14.82,12.51,-16,1
1623815041,85.30,995.57,1021.47,215,15.04,12.60,-16,1
1623815343,84.81,995.43,1021.34,215,15.26,12.73,-16,1
1623815644,84.45,995.55,1021.45,215,15.52,12.92,-16,1
1623815945,84.26,995.53,1021.43,215,15.65,13.02,-15,1
1623816246,82.12,995.60,1021.50,215,15.94,12.91,-15,1
1623816547,82.11,995.70,1021.61,215,16.13,13.09,-16,1
1623816849,81.51,995.67,1021.58,215,16.32,13.16,-16,1
1623817151,80.86,995.63,1021.53,215,16.53,13.25,-14,1
1623817451,80.22,995.59,1021.49,215,16.68,13.27,-15,1
1623817752,79.85,995.65,1021.55,215,16.86,13.38,-14,1
1623818053,79.68,995.63,1021.54,215,16.99,13.47,-14,1
1623818353,79.01,995.64,1021.54,215,17.20,13.54,-14,1
1623818655,77.65,995.55,1021.46,215,17.40,13.47,-15,1
1623818956,78.03,995.58,1021.49,215,17.57,13.71,-16,1
1623819258,76.86,995.67,1021.57,215,17.78,13.68,-16,1
1623819558,76.55,995.74,1021.64,215,17.96,13.79,-16,1
1623819859,75.49,995.74,1021.65,215,18.17,13.78,-15,1
1623820160,75.49,995.75,1021.65,215,18.24,13.85,-16,1
1623820460,74.46,995.81,1021.71,215,18.48,13.87,-16,1
1623820761,73.82,995.83,1021.73,215,18.68,13.93,-16,1
1623821062,72.57,995.82,1021.72,215,18.99,13.97,-16,1
1623821363,69.50,995.84,1021.75,215,19.03,13.34,-16,1
1623821663,67.20,995.86,1021.77,215,19.03,12.82,-16,1
1623821965,68.11,995.95,1021.85,215,19.14,13.14,-16,1
1623822265,67.13,995.93,1021.84,215,19.26,13.03,-16,1
1623822567,66.75,996.01,1021.91,215,19.34,13.02,-16,1
1623822868,66.61,995.74,1021.64,215,19.50,13.14,-16,1
1623823169,66.52,995.95,1021.86,215,19.50,13.12,-16,1
1623823469,67.65,995.96,1021.86,215,19.51,13.38,-15,1
1623823771,66.54,996.04,1021.94,215,19.84,13.44,-16,1
1623824072,66.62,996.07,1021.98,215,19.96,13.58,-16,1
1623824373,65.87,995.88,1021.78,215,20.08,13.52,-16,1
1623824675,65.55,996.12,1022.03,215,20.27,13.62,-16,1
1623824976,65.52,996.14,1022.04,215,20.02,13.38,-16,1
1623825276,64.91,996.13,1022.03,215,20.68,13.86,-16,1
1623825578,64.35,996.15,1022.05,215,20.66,13.71,-16,1
1623825879,64.05,996.05,1021.96,215,20.89,13.86,-17,1
1623826180,63.18,996.07,1021.97,215,20.67,13.44,-16,1
1623826481,60.29,996.05,1021.96,215,21.13,13.15,-16,1
1623826782,62.50,996.09,1022.00,215,21.40,13.96,-18,1
1623827083,61.40,996.00,1021.90,215,21.65,13.92,-16,1
1623827384,60.78,996.03,1021.94,215,21.77,13.88,-16,1
1623827685,60.50,996.01,1021.91,215,21.95,13.98,-16,1
1623827988,58.86,995.94,1021.84,215,22.12,13.71,-16,1
1623828289,60.00,995.98,1021.89,215,22.37,14.24,-16,1
1623828591,58.99,996.04,1021.95,215,22.48,14.09,-16,1
1623828891,58.08,995.94,1021.85,215,22.63,13.99,-17,1
1623829192,57.30,995.99,1021.89,215,22.70,13.84,-16,1
1623829493,56.90,996.07,1021.98,215,22.86,13.88,-16,1
1623829794,56.83,996.08,1021.99,215,23.01,14.01,-16,1
1623830095,55.94,996.06,1021.96,215,23.11,13.86,-17,1
1623830396,54.78,996.05,1021.95,215,23.32,13.73,-18,1
1623830698,54.06,995.88,1021.78,215,23.45,13.65,-16,1
1623830999,53.52,996.09,1021.99,215,23.47,13.51,-17,1
1623831300,52.90,996.13,1022.03,215,23.65,13.50,-17,1
1623831602,52.50,996.14,1022.04,215,23.78,13.50,-17,1
1623831904,51.52,996.11,1022.02,215,23.92,13.34,-18,1
1623832205,46.85,996.11,1022.01,215,24.03,11.99,-16,1
1623832506,48.80,996.08,1021.98,215,24.12,12.70,-16,1
1623832806,45.99,996.07,1021.97,215,24.01,11.70,-16,1
1623833107,47.56,996.12,1022.03,215,24.25,12.42,-16,1
1623833408,46.58,995.91,1021.82,215,24.30,12.15,-18,1
1623833710,46.40,996.14,1022.04,215,24.51,12.28,-17,1
1623834011,45.78,996.05,1021.96,215,24.29,11.88,-17,1
1623834312,45.28,996.16,1022.06,215,24.55,11.95,-17,1
1623834613,44.19,996.07,1021.97,215,24.67,11.69,-17,1
1623834914,45.38,996.21,1022.11,215,24.64,12.06,-17,1
1623835215,46.40,996.16,1022.06,215,24.85,12.59,-17,1
1623835516,47.33,996.12,1022.03,215,24.95,12.99,-17,1
1623835817,44.31,996.13,1022.03,215,24.67,11.73,-18,1
1623836118,46.92,996.17,1022.08,215,25.08,12.97,-18,1
1623836420,46.93,996.10,1022.00,215,25.11,13.00,-18,1
1623836721,46.45,996.14,1022.04,215,25.30,13.02,-17,1
1623837022,47.24,996.12,1022.02,215,25.43,13.40,-17,1
1623837323,47.41,996.04,1021.94,215,25.65,13.65,-17,1
1623837624,47.49,996.07,1021.97,215,25.74,13.76,-18,1
1623837926,46.89,995.89,1021.79,215,25.82,13.64,-15,1
1623838227,47.23,996.02,1021.92,215,25.98,13.89,-16,1
1623838528,47.01,995.98,1021.89,215,26.05,13.88,-16,1
1623838830,47.34,995.97,1021.87,215,26.06,14.00,-16,1
1623839132,46.77,995.93,1021.84,215,26.07,13.82,-16,1
1623839433,44.90,995.97,1021.88,215,26.10,13.22,-16,1
1623839735,45.00,995.93,1021.83,215,26.14,13.29,-16,1
1623840036,41.60,996.00,1021.90,215,26.09,12.05,-17,1
1623840337,43.76,996.01,1021.91,215,25.87,12.62,-16,1
1623840638,43.23,995.98,1021.89,215,25.93,12.49,-16,1
1623840939,42.95,996.00,1021.90,215,26.19,12.63,-16,1
1623841239,42.65,995.97,1021.88,215,26.32,12.64,-16,1
1623841541,42.46,995.94,1021.84,215,26.33,12.58,-16,1
1623841842,42.72,995.93,1021.83,215,26.51,12.83,-16,1
1623842143,42.78,996.02,1021.92,215,26.63,12.96,-16,1
1623842444,41.09,995.92,1021.82,215,26.28,12.04,-16,1
1623842745,39.91,995.90,1021.81,215,26.33,11.64,-17,1
1623843046,41.10,995.88,1021.78,215,26.46,12.20,-16,1
1623843347,41.18,995.86,1021.76,215,26.54,12.30,-16,1
1623843648,41.00,995.98,1021.89,215,26.54,12.24,-16,1
1623843950,40.29,995.91,1021.81,215,26.05,11.53,-16,1
1623844252,40.69,995.88,1021.79,215,26.46,12.05,-16,1
1623844554,40.94,995.89,1021.79,215,26.53,12.20,-16,1
1623844855,40.47,995.86,1021.76,215,26.61,12.10,-16,1
1623845155,40.76,995.87,1021.77,215,26.54,12.15,-16,1
1623845456,40.22,995.79,1021.69,215,26.35,11.77,-26,1
1623845757,41.46,995.68,1021.58,215,26.50,12.37,-16,1
1623846059,42.37,995.62,1021.52,215,26.75,12.93,-16,1
1623846359,41.41,995.60,1021.50,215,26.92,12.73,-16,1
1623846660,42.14,995.54,1021.45,215,27.09,13.15,-16,1
1623846961,41.39,995.41,1021.31,215,27.22,12.99,-16,1
1623847262,41.63,995.40,1021.30,215,27.33,13.18,-16,1
1623847563,39.78,995.35,1021.26,215,27.28,12.44,-16,1
1623847865,40.42,995.33,1021.23,215,27.32,12.72,-16,1
1623848165,39.99,995.26,1021.17,215,27.36,12.59,-16,1
1623848466,39.42,995.30,1021.21,215,27.39,12.40,-15,1
1623848767,39.70,995.20,1021.10,215,27.57,12.67,-15,1
1623849069,39.68,995.09,1020.99,215,27.90,12.95,-15,1
1623849370,39.43,995.16,1021.07,215,27.98,12.93,-15,1
1623849671,39.26,995.09,1020.99,215,28.11,12.98,-16,1
1623849973,39.91,995.09,1020.99,215,28.12,13.24,-16,1
1623850274,40.19,994.86,1020.76,215,28.20,13.42,-15,1
1623850574,38.37,995.13,1021.03,215,28.32,12.81,-15,1
1623850875,37.34,995.07,1020.98,215,28.26,12.35,-15,1
1623851176,38.15,995.05,1020.95,215,28.42,12.81,-17,1
1623851477,37.23,995.02,1020.92,215,28.83,12.80,-16,1
1623851777,38.42,994.94,1020.84,215,28.78,13.24,-16,1
1623852079,38.56,995.00,1020.90,215,28.43,12.99,-16,1
1623852380,37.68,995.02,1020.92,215,28.04,12.29,-16,1
1623852681,38.31,994.98,1020.89,215,27.74,12.27,-16,1
1623852982,38.96,994.97,1020.87,215,27.63,12.43,-16,1
1623853283,39.58,994.87,1020.77,215,27.63,12.67,-16,1
1623853584,38.39,994.91,1020.81,215,27.72,12.29,-16,1
1623853886,38.29,994.89,1020.80,215,27.54,12.09,-16,1
1623854187,38.63,994.87,1020.78,215,27.43,12.12,-16,1
1623854488,39.54,994.81,1020.72,215,27.42,12.47,-16,1
1623854789,41.17,994.76,1020.66,215,27.28,12.96,-16,1
1623855091,40.79,994.75,1020.66,215,27.24,12.79,-16,1
1623855392,41.19,994.73,1020.63,215,27.40,13.08,-16,1
1623855693,40.87,994.74,1020.64,215,27.55,13.09,-16,1
1623855994,40.18,994.62,1020.53,215,27.67,12.94,-16,1
1623856295,40.38,994.59,1020.49,215,27.86,13.19,-16,1
1623856596,40.39,994.55,1020.45,215,27.91,13.23,-16,1
1623856896,39.54,994.54,1020.44,215,27.90,12.90,-15,1
1623857198,39.05,994.55,1020.45,215,27.95,12.75,-16,1
1623857499,40.27,994.57,1020.47,215,27.83,13.11,-16,1
1623857799,40.35,994.57,1020.48,215,27.80,13.12,-16,1
1623858100,41.29,994.58,1020.49,215,27.78,13.45,-16,1
1623858401,40.57,994.63,1020.54,215,27.67,13.08,-16,1
1623858702,40.58,994.67,1020.57,215,27.67,13.09,-16,1
1623859003,40.73,994.68,1020.58,215,27.68,13.15,-16,1
1623859305,41.17,994.06,1019.96,215,27.64,13.28,-16,1
1623859605,41.19,994.68,1020.58,215,27.69,13.34,-15,1
1623859906,41.24,994.77,1020.68,215,27.74,13.40,-16,1
1623860207,40.41,994.76,1020.67,215,27.61,12.97,-15,1
1623860510,41.51,994.74,1020.64,215,27.50,13.28,-15,1
1623860810,42.05,994.76,1020.67,215,27.41,13.40,-15,1
1623861111,42.34,994.76,1020.66,215,27.41,13.51,-15,1
1623861412,41.99,994.79,1020.69,215,27.42,13.39,-17,1
1623861713,42.14,994.80,1020.71,215,27.45,13.47,-16,1
1623862014,40.57,994.93,1020.84,215,27.44,12.88,-16,1
1623862316,41.06,994.84,1020.74,215,27.41,13.04,-16,1
1623862618,40.86,994.82,1020.72,215,27.43,12.98,-16,1
1623862921,41.40,994.82,1020.73,215,27.44,13.19,-16,1
1623863222,40.60,994.85,1020.75,215,27.43,12.88,-15,1
1623863523,40.23,994.89,1020.79,215,27.04,12.39,-15,1
1623863824,40.98,994.91,1020.81,215,26.85,12.50,-15,1
1623864124,41.29,994.88,1020.79,215,26.87,12.64,-16,1
1623864425,41.40,994.91,1020.81,215,26.72,12.54,-15,1
1623864726,41.83,994.94,1020.84,215,26.76,12.74,-16,1
1623865027,41.16,994.96,1020.87,215,26.81,12.54,-15,1
1623865328,41.70,995.02,1020.92,215,26.70,12.64,-16,1
1623865629,42.17,995.02,1020.92,215,26.49,12.62,-16,1
1623865931,42.74,995.04,1020.95,215,26.40,12.74,-16,1
1623866232,43.10,995.05,1020.95,215,26.28,12.76,-16,1
1623866836,43.90,995.16,1021.07,215,26.02,12.81,-16,1
1623867138,44.50,995.19,1021.09,215,25.89,12.90,-16,1
1623867439,45.33,995.21,1021.11,215,25.79,13.09,-16,1
1623867742,44.28,995.22,1021.12,215,25.79,12.73,-17,1
1623868042,45.32,995.40,1021.31,215,25.65,12.96,-15,1
1623868344,47.33,995.24,1021.15,215,25.47,13.46,-16,1
1623868645,50.07,995.30,1021.21,215,25.24,14.12,-15,1
1623868947,50.34,995.31,1021.21,215,25.00,13.98,-16,1
1623869248,50.85,995.43,1021.34,215,24.79,13.94,-15,1
1623869549,51.27,995.45,1021.36,215,24.63,13.92,-15,1
1623869850,55.37,995.47,1021.38,215,24.38,14.88,-15,1
1623870451,58.26,995.52,1021.42,215,23.96,15.28,-16,1
1623870753,60.31,995.55,1021.45,215,23.75,15.62,-16,1
1623871054,61.55,995.58,1021.48,215,23.50,15.70,-16,1
1623871358,63.34,995.60,1021.50,215,23.30,15.96,-16,1
1623871659,64.31,995.58,1021.48,215,23.13,16.04,-17,1
1623871961,65.37,995.70,1021.60,215,22.89,16.07,-16,1
1623872262,66.19,995.70,1021.60,215,22.68,16.07,-17,1
1623872563,65.73,995.72,1021.63,215,22.50,15.79,-17,1
1623872865,67.65,995.77,1021.68,215,22.36,16.10,-17,1
1623873168,66.81,995.78,1021.68,215,22.21,15.76,-17,1
1623873469,68.97,995.82,1021.72,215,22.03,16.09,-17,1
1623874072,71.86,995.84,1021.75,215,21.76,16.48,-17,1
1623874374,72.02,995.87,1021.77,215,21.66,16.41,-17,1
1623874675,71.43,995.92,1021.82,215,21.54,16.17,-18,1
1623874978,74.16,995.90,1021.81,215,21.40,16.62,-17,1
1623875279,74.29,995.95,1021.85,215,21.22,16.48,-17,1
1623875580,75.63,996.01,1021.92,215,21.12,16.66,-17,1
1623875882,75.64,996.07,1021.97,215,21.03,16.58,-17,1
1623876183,75.72,996.07,1021.98,215,20.95,16.52,-17,1
1623876484,76.30,996.12,1022.03,215,20.82,16.51,-17,1
1623876785,77.14,996.12,1022.02,215,20.69,16.56,-17,1
1623877088,77.42,996.21,1022.12,215,20.62,16.55,-17,1
1623877389,74.48,996.25,1022.15,215,20.52,15.84,-14,1
1623877691,77.71,996.30,1022.21,215,20.34,16.33,-15,1
1623877992,78.48,996.31,1022.21,215,20.22,16.37,-18,1
1623878293,78.50,996.30,1022.20,215,20.16,16.32,-18,1
1623878595,78.70,996.34,1022.25,215,20.13,16.33,-16,1
1623878896,77.98,996.36,1022.26,215,20.08,16.14,-16,1
1623879200,77.15,995.72,1021.62,215,20.01,15.90,-16,1
1623879501,79.47,996.35,1022.25,215,19.93,16.29,-16,1
1623879802,79.12,996.33,1022.24,215,19.87,16.16,-16,1
1623880103,79.43,996.35,1022.26,215,19.83,16.18,-16,1
1623880405,79.42,996.41,1022.31,215,19.79,16.14,-16,1
1623880706,79.42,996.41,1022.31,215,19.77,16.12,-16,1
1623881007,78.89,996.53,1022.43,215,19.70,15.95,-16,1
1623881308,79.87,996.53,1022.43,215,19.60,16.05,-16,1
1623881609,79.96,996.56,1022.47,215,19.54,16.01,-16,1
1623881909,80.49,996.54,1022.44,215,19.47,16.04,-17,1
1623882211,79.93,996.58,1022.48,215,19.42,15.88,-17,1
1623882512,79.66,996.58,1022.48,215,19.08,15.50,-16,1
1623882813,80.72,996.59,1022.49,215,19.24,15.86,-16,1
1623883114,80.99,996.59,1022.49,215,19.15,15.83,-16,1
1623883416,80.50,996.57,1022.48,215,19.09,15.67,-16,1
1623883717,81.85,996.59,1022.49,215,19.01,15.85,-16,1
1623884018,82.17,996.70,1022.60,215,18.94,15.85,-17,1
1623884319,82.13,996.67,1022.58,215,18.86,15.76,-17,1
1623884620,82.63,996.81,1022.71,215,18.80,15.80,-14,1
1623884921,80.30,996.70,1022.60,215,18.77,15.32,-16,1
1623885222,82.02,996.77,1022.67,215,18.68,15.56,-15,1
1623885523,82.54,996.76,1022.66,215,18.61,15.59,-15,1
1623885824,82.36,996.75,1022.65,215,18.56,15.51,-15,1
1623886125,82.78,996.75,1022.65,215,18.45,15.48,-15,1
1623886426,82.16,996.73,1022.63,215,18.37,15.29,-15,1
1623886727,83.23,996.73,1022.64,215,18.28,15.40,-15,1
1623887028,83.41,996.72,1022.63,215,18.22,15.38,-15,1
1623887329,83.67,996.62,1022.52,215,18.18,15.39,-15,1
1623887629,84.05,996.70,1022.60,215,18.16,15.44,-15,1
1623887930,84.33,996.72,1022.63,215,18.05,15.38,-16,1
1623888231,84.51,996.74,1022.64,215,18.02,15.39,-14,1
1623888532,84.96,996.75,1022.66,215,18.00,15.45,-15,1
1623888833,83.95,996.89,1022.79,215,17.97,15.23,-15,1
1623889134,85.50,996.72,1022.62,215,17.92,15.47,-15,1
1623889436,85.48,996.82,1022.72,215,17.90,15.45,-15,1
1623889737,84.70,996.76,1022.66,215,17.89,15.29,-15,1
1623890038,85.36,996.77,1022.67,215,17.88,15.40,-15,1
1623890339,85.45,996.82,1022.73,215,17.84,15.38,-15,1
1623890640,85.46,996.69,1022.59,215,17.80,15.34,-15,1
1623890941,85.22,996.82,1022.73,215,17.75,15.25,-15,1
1623891242,85.04,996.78,1022.68,215,17.69,15.16,-15,1
1623891542,85.03,996.79,1022.69,215,17.69,15.16,-16,1
1623891844,84.97,996.72,1022.63,215,17.62,15.08,-16,1
1623892145,84.38,996.66,1022.57,215,17.54,14.89,-17,1
1623892446,84.13,996.67,1022.58,215,17.50,14.81,-17,1
1623892746,85.09,996.66,1022.57,215,17.39,14.87,-17,1
1623893048,85.21,996.62,1022.52,215,17.28,14.79,-24,1
1623893349,86.08,996.63,1022.54,215,17.20,14.87,-17,1
1623893650,86.71,996.61,1022.51,215,17.16,14.94,-17,1
1623893952,87.25,996.61,1022.51,215,17.17,15.05,-14,1
1623894252,87.04,996.57,1022.48,215,17.18,15.02,-14,1
1623894553,85.50,996.64,1022.55,215,17.16,14.72,-14,1
1623894855,86.46,996.63,1022.53,215,17.11,14.85,-15,1
1623895156,86.57,996.63,1022.53,215,17.03,14.79,-14,1
1623895456,86.64,996.63,1022.53,215,16.85,14.62,-15,1
1623895758,86.88,996.60,1022.51,215,16.97,14.78,-14,1
1623896058,86.54,996.60,1022.50,215,16.94,14.69,-15,1
1623896359,87.42,996.55,1022.46,215,16.92,14.83,-15,1
1623896661,86.30,996.57,1022.47,215,16.86,14.57,-15,1
1623896962,85.97,996.57,1022.47,215,16.86,14.51,-15,1
1623897263,85.13,996.52,1022.42,215,16.81,14.31,-15,1
1623897564,86.95,996.49,1022.39,215,16.76,14.59,-15,1
1623897865,86.77,996.49,1022.39,215,16.73,14.53,-14,1
1623898167,86.62,996.52,1022.42,215,16.71,14.48,-15,1
1623898468,87.23,996.50,1022.41,215,16.68,14.56,-14,1
1623898770,87.53,996.51,1022.41,215,16.71,14.64,-15,1
1623899071,87.68,996.51,1022.42,215,16.75,14.71,-15,1
1623899372,87.69,996.64,1022.55,215,16.79,14.75,-15,1
1623899673,87.54,996.59,1022.49,215,16.85,14.78,-15,1
1623899974,87.13,996.63,1022.53,215,16.91,14.77,-15,1
1623900276,86.85,996.70,1022.61,215,16.98,14.79,-14,1
1623900577,86.08,996.76,1022.66,215,17.13,14.80,-15,1
1623900878,86.26,996.81,1022.71,215,17.30,15.00,-15,1
1623901178,85.62,996.85,1022.75,215,17.46,15.04,-15,1
1623901480,83.01,996.89,1022.80,215,17.66,14.75,-15,1
1623901781,82.48,996.93,1022.83,215,17.84,14.83,-15,1
1623902081,83.68,996.94,1022.84,215,18.00,15.21,-15,1
1623902382,81.94,996.95,1022.85,215,18.18,15.06,-15,1
1623902685,82.46,996.92,1022.82,215,18.36,15.33,-15,1
1623902986,82.50,996.96,1022.86,215,18.55,15.53,-15,1
1623903287,82.63,997.03,1022.94,215,18.76,15.76,-15,1
1623903588,81.48,997.02,1022.93,215,18.92,15.69,-15,1
1623903888,80.34,996.95,1022.85,215,19.10,15.65,-15,1
1623904189,80.43,996.87,1022.77,215,19.26,15.82,-15,1
1623904490,80.67,996.96,1022.86,215,19.40,16.01,-15,1
1623904791,79.78,996.94,1022.84,215,19.59,16.02,-15,1
1623905092,79.20,996.89,1022.79,215,19.77,16.08,-15,1
1623905393,78.40,996.92,1022.82,215,19.91,16.06,-15,1
1623905694,77.66,996.90,1022.80,215,20.04,16.03,-15,1
1623905995,76.86,997.05,1022.95,215,20.20,16.03,-15,1
1623906297,77.18,997.07,1022.97,215,20.25,16.14,-16,1
1623906598,77.76,997.12,1023.03,215,20.48,16.48,-17,1
1623906899,77.15,997.20,1023.11,215,20.59,16.46,-16,1
1623907200,76.43,997.21,1023.12,215,20.78,16.50,-16,1
1623907501,75.63,997.17,1023.08,215,20.96,16.51,-16,1
1623907802,75.03,997.30,1023.21,215,21.15,16.57,-17,1
1623908103,74.99,997.45,1023.36,215,21.36,16.76,-17,1
1623908404,74.21,997.38,1023.28,215,21.55,16.78,-17,1
1623908705,74.46,997.53,1023.43,215,21.65,16.93,-16,1
1623909006,74.76,997.56,1023.47,215,21.75,17.09,-16,1
1623909307,74.59,997.58,1023.49,215,21.91,17.21,-17,1
1623909609,74.01,997.64,1023.55,215,21.85,17.03,-16,1
1623909910,73.21,997.68,1023.58,215,22.33,17.32,-17,1
1623910212,71.97,997.74,1023.64,215,22.40,17.11,-16,1
1623910512,69.50,997.47,1023.37,215,22.58,16.74,-16,1
1623910814,69.83,997.78,1023.69,215,22.72,16.95,-16,1
1623911115,69.35,997.89,1023.80,215,23.00,17.10,-16,1
1623911416,68.48,997.98,1023.89,215,23.12,17.02,-18,1
1623911717,68.49,997.81,1023.72,215,23.36,17.25,-16,1
1623912019,67.93,997.94,1023.84,215,23.61,17.36,-16,1
1623912320,66.83,997.93,1023.83,215,23.73,17.22,-17,1
1623912621,65.92,997.88,1023.79,215,23.95,17.21,-17,1
1623912923,65.39,997.97,1023.87,215,24.08,17.20,-16,1
1623913224,64.08,997.85,1023.76,215,24.22,17.02,-17,1
1623913528,64.28,997.89,1023.80,215,24.35,17.19,-16,1
1623913829,64.65,997.89,1023.79,215,24.52,17.44,-17,1
1623914130,63.21,997.90,1023.80,215,24.68,17.23,-17,1
1623914431,62.42,997.96,1023.87,215,24.67,17.03,-16,1
1623914733,62.34,997.91,1023.82,215,24.87,17.20,-17,1
1623915034,62.34,997.87,1023.77,215,25.00,17.32,-17,1
1623915335,62.73,997.76,1023.67,215,25.13,17.54,-17,1
1623915636,61.59,997.87,1023.77,215,25.36,17.47,-16,1
1623915938,60.46,997.92,1023.82,215,25.51,17.31,-17,1
1623916239,60.48,997.90,1023.80,215,25.71,17.51,-14,1
1623916539,57.92,997.82,1023.72,215,25.79,16.90,-14,1
1623916840,56.96,997.86,1023.77,215,25.71,16.56,-14,1
1623917141,56.74,997.76,1023.66,215,25.92,16.70,-15,1
1623917443,55.69,997.77,1023.68,215,26.03,16.50,-15,1
1623917745,53.69,997.83,1023.73,215,26.09,15.98,-15,1
1623918045,54.44,997.91,1023.81,215,26.29,16.39,-15,1
1623918347,53.81,997.81,1023.72,215,26.45,16.35,-15,1
1623918648,52.33,997.84,1023.74,215,26.41,15.88,-15,1
1623918949,53.05,997.72,1023.62,215,26.34,16.03,-15,1
1623919250,51.17,997.69,1023.59,215,26.33,15.46,-15,1
1623919551,52.86,997.67,1023.57,215,26.54,16.16,-15,1
1623919851,53.53,997.61,1023.52,215,26.73,16.53,-15,1
1623920152,53.12,997.62,1023.52,215,26.72,16.40,-15,1
1623920453,52.27,997.57,1023.48,215,26.69,16.12,-15,1
1623920757,51.48,997.62,1023.52,215,26.95,16.12,-15,1
1623921058,52.60,997.61,1023.51,215,27.01,16.52,-15,1
1623921359,51.68,997.61,1023.51,215,26.89,16.13,-15,1
1623921660,51.08,997.66,1023.56,215,26.90,15.95,-15,1
1623921961,50.35,997.68,1023.58,215,26.69,15.53,-15,1
1623922261,51.57,997.66,1023.56,215,26.70,15.92,-15,1
1623922562,49.72,997.73,1023.63,215,26.90,15.53,-14,1
1623922863,49.07,997.53,1023.44,215,27.04,15.46,-15,1
1623923165,48.85,997.66,1023.57,215,27.34,15.66,-15,1
1623923465,47.00,997.60,1023.50,215,27.48,15.19,-14,1
1623923766,47.44,997.53,1023.43,215,27.48,15.33,-14,1
1623924068,45.78,997.40,1023.30,215,27.56,14.85,-14,1
1623924370,45.32,997.43,1023.33,215,27.54,14.67,-16,1
1623924671,43.59,997.09,1023.00,215,27.57,14.10,-16,1
1623924972,43.62,997.49,1023.39,215,27.60,14.14,-16,1
1623925273,43.05,997.33,1023.23,215,27.71,14.03,-16,1
1623925574,42.60,997.46,1023.36,215,27.56,13.74,-16,1
1623925876,42.82,997.35,1023.26,215,27.63,13.88,-16,1
1623926177,41.75,997.54,1023.45,215,27.62,13.48,-16,1
1623926478,42.22,997.38,1023.28,215,27.55,13.59,-16,1
1623926779,43.51,997.45,1023.35,215,27.82,14.30,-16,1
1623927079,41.10,997.46,1023.37,215,27.83,13.43,-16,1
1623927380,41.25,997.52,1023.43,215,27.75,13.41,-23,1
1623927681,41.45,997.39,1023.29,215,27.86,13.58,-16,1
1623927982,40.60,997.36,1023.27,215,27.74,13.16,-15,1
1623928285,41.67,997.41,1023.31,215,27.71,13.53,-15,1
1623928588,39.69,997.39,1023.29,215,27.72,12.80,-15,1
1623928889,40.97,997.36,1023.27,215,27.80,13.35,-15,1
1623929190,40.66,997.38,1023.28,215,27.99,13.41,-15,1
1623929491,40.43,997.34,1023.24,215,27.86,13.20,-15,1
1623929792,40.46,997.25,1023.15,215,27.92,13.27,-15,1
1623930093,40.88,997.28,1023.19,215,28.01,13.51,-15,1
1623930395,41.34,997.30,1023.20,215,28.09,13.75,-16,1
1623930696,40.92,997.26,1023.16,215,28.37,13.84,-16,1
1623930996,39.46,997.15,1023.06,215,28.40,13.31,-15,1
1623931298,40.16,997.23,1023.13,215,28.43,13.61,-15,1
1623931599,40.11,997.11,1023.02,215,28.61,13.75,-15,1
1623931901,40.40,996.96,1022.87,215,28.62,13.87,-15,1
1623932202,39.55,997.00,1022.90,215,28.65,13.57,-16,1
1623932503,38.52,997.00,1022.91,215,28.63,13.15,-16,1
1623932804,39.03,996.97,1022.87,215,28.64,13.36,-16,1
1623933105,38.53,997.09,1022.99,215,28.58,13.11,-16,1
1623933407,37.15,997.12,1023.02,215,28.40,12.39,-16,1
1623933708,38.29,997.12,1023.03,215,28.29,12.75,-16,1
1623934009,37.58,997.07,1022.97,215,28.49,12.65,-16,1
1623934310,37.16,997.00,1022.90,215,28.68,12.64,-16,1
1623934613,36.99,996.94,1022.84,215,28.82,12.69,-16,1
1623934914,35.90,996.43,1022.33,215,28.78,12.21,-16,1
1623935214,36.62,996.93,1022.84,215,28.84,12.56,-16,1
1623935516,36.71,996.90,1022.80,215,28.98,12.72,-16,1
1623935816,36.86,996.98,1022.88,215,29.18,12.96,-16,1
1623936118,36.60,996.92,1022.82,215,29.27,12.93,-16,1
1623936418,35.86,996.93,1022.83,215,29.24,12.59,-16,1
1623936720,36.01,996.89,1022.80,215,29.27,12.68,-16,1
1623937021,35.89,996.85,1022.75,215,29.36,12.71,-16,1
1623937323,35.39,996.84,1022.74,215,29.39,12.53,-16,1
1623937623,35.57,996.90,1022.80,215,29.44,12.65,-17,1
1623937925,33.86,996.91,1022.81,215,29.52,11.97,-16,1
1623938226,34.33,997.02,1022.93,215,29.53,12.18,-16,1
1623938528,34.59,996.99,1022.89,215,29.69,12.44,-16,1
1623938828,34.66,997.07,1022.98,215,29.57,12.36,-17,1
1623939129,32.58,997.05,1022.96,215,29.25,11.15,-18,1
1623939430,33.83,997.16,1023.06,215,29.24,11.71,-17,1
1623939730,34.17,997.02,1022.93,215,29.02,11.67,-17,1
1623940031,34.94,996.97,1022.87,215,29.00,11.98,-17,1
1623940332,34.19,996.99,1022.90,215,28.97,11.63,-17,1
1623940634,34.61,996.97,1022.87,215,28.95,11.80,-17,1
1623940935,34.95,996.98,1022.88,215,28.95,11.95,-17,1
1623941236,34.40,996.98,1022.88,215,28.81,11.58,-17,1
1623941538,33.08,996.92,1022.82,215,28.63,10.83,-17,1
1623941838,34.31,996.86,1022.76,215,28.59,11.35,-17,1
1623942442,34.99,996.86,1022.76,215,28.53,11.60,-16,1
1623942743,35.89,996.79,1022.70,215,28.46,11.92,-16,1
1623943043,35.85,996.72,1022.62,215,28.27,11.74,-16,1
1623943344,36.75,996.75,1022.66,215,28.38,12.21,-17,1
1623943645,35.37,996.70,1022.60,215,28.41,11.65,-17,1
1623943946,35.42,996.72,1022.63,215,28.40,11.67,-16,1
1623944247,35.72,996.66,1022.56,215,28.36,11.76,-17,1
1623944548,35.51,996.43,1022.33,215,28.33,11.65,-16,1
1623944849,36.05,996.52,1022.42,215,28.19,11.75,-16,1
1623945150,35.45,996.48,1022.38,215,28.27,11.56,-16,1
1623945451,35.57,996.56,1022.46,215,28.22,11.57,-21,1
1623946052,36.24,996.56,1022.46,215,28.04,11.70,-17,1
1623946354,36.68,996.59,1022.49,215,28.01,11.85,-17,1
1623946656,37.22,996.64,1022.54,215,27.75,11.84,-17,1
1623946957,37.95,996.66,1022.56,215,27.74,12.13,-20,1
1623947258,38.43,996.69,1022.59,215,27.65,12.24,-15,1
1623947558,40.38,996.63,1022.53,215,27.51,12.87,-15,1
1623947859,40.71,996.59,1022.49,215,27.40,12.90,-15,1
1623948160,41.86,996.63,1022.53,215,27.33,13.26,-15,1
1623948461,41.17,996.60,1022.50,215,27.21,12.90,-14,1
1623948762,42.61,996.56,1022.46,215,27.02,13.25,-15,1
1623949062,42.93,996.58,1022.48,215,26.82,13.19,-15,1
1623949664,43.73,996.64,1022.54,215,26.58,13.25,-15,1
1623949965,44.49,996.67,1022.57,215,26.40,13.36,-15,1
1623950266,44.40,996.72,1022.62,215,26.34,13.27,-15,1
1623950567,44.87,996.74,1022.64,215,26.26,13.36,-16,1
1623950868,45.12,996.76,1022.67,215,26.14,13.34,-15,1
1623951169,45.44,996.67,1022.58,215,26.01,13.33,-15,1
1623951471,45.89,996.62,1022.52,215,25.86,13.34,-16,1
1623951772,44.75,996.78,1022.68,215,25.73,12.84,-15,1
1623952073,45.07,996.88,1022.78,215,25.62,12.85,-15,1
1623952374,43.94,996.86,1022.76,215,25.48,12.33,-15,1
1623952675,45.04,996.92,1022.82,215,25.39,12.63,-15,1
1623953277,45.36,996.98,1022.88,215,25.15,12.52,-15,1
1623953579,45.63,996.96,1022.86,215,25.08,12.55,-15,1
1623953880,46.21,996.91,1022.82,215,24.85,12.53,-15,1
1623954181,46.88,997.00,1022.91,215,24.70,12.61,-15,1
1623954481,46.54,997.02,1022.92,215,24.75,12.55,-15,1
1623954782,46.87,997.02,1022.92,215,24.63,12.55,-15,1
1623955083,48.71,996.97,1022.88,215,24.49,13.01,-15,1
1623955384,49.03,997.06,1022.96,215,24.20,12.84,-15,1
1623955685,49.57,997.12,1023.02,215,24.14,12.95,-16,1
1623955985,49.83,997.21,1023.12,215,24.00,12.91,-17,1
1623956286,50.92,996.98,1022.89,215,23.85,13.10,-15,1
1623956587,51.66,997.30,1023.20,215,23.70,13.18,-13,1
1623956888,51.02,997.37,1023.28,215,23.58,12.88,-17,1
1623957189,51.39,997.35,1023.26,215,23.50,12.92,-16,1
1623957490,51.56,997.52,1023.43,215,23.44,12.91,-17,1
1623957791,51.63,997.58,1023.48,215,23.32,12.82,-17,1
1623958091,51.83,997.58,1023.48,215,23.24,12.81,-17,1
1623958392,52.00,997.59,1023.49,215,23.19,12.81,-17,1
1623958693,53.10,997.56,1023.47,215,23.11,13.06,-17,1
1623958994,53.53,997.52,1023.43,215,23.04,13.11,-18,1
1623959297,53.78,997.52,1023.43,215,22.93,13.08,-17,1
1623959598,53.22,997.45,1023.36,215,22.80,12.80,-17,1
1623959899,54.74,997.47,1023.38,215,22.69,13.13,-17,1
1623960200,54.51,997.48,1023.39,215,22.60,12.98,-16,1
1623960501,56.36,997.51,1023.42,215,22.45,13.36,-16,1
1623960802,57.28,997.47,1023.37,215,22.33,13.49,-16,1
1623961103,58.33,997.40,1023.31,215,22.17,13.62,-16,1
1623961404,58.84,997.36,1023.27,215,22.02,13.62,-16,1
1623961705,59.31,997.30,1023.21,215,21.88,13.61,-16,1
1623962006,59.05,997.29,1023.20,215,21.76,13.43,-16,1
1623962308,60.37,997.27,1023.18,215,21.59,13.61,-16,1
1623962608,61.69,997.29,1023.19,215,21.40,13.76,-16,1
1623962909,64.00,997.32,1023.22,215,21.19,14.13,-16,1
1623963210,64.49,997.34,1023.25,215,21.03,14.09,-17,1
1623963511,64.70,997.34,1023.24,215,20.92,14.04,-16,1
1623963812,65.52,997.32,1023.22,215,20.86,14.18,-15,1
1623964114,66.01,997.33,1023.24,215,20.76,14.20,-17,1
1623964415,66.36,997.37,1023.28,215,20.68,14.20,-18,1
1623964716,65.50,997.29,1023.19,215,20.58,13.91,-18,1
1623965017,67.75,997.35,1023.25,215,20.44,14.30,-17,1
1623965318,67.52,997.36,1023.27,215,20.32,14.13,-17,1
1623965619,67.64,997.44,1023.34,215,20.25,14.09,-17,1
1623965920,69.07,997.50,1023.40,215,20.20,14.36,-17,1
1623966221,69.19,997.45,1023.35,215,20.11,14.30,-17,1
1623966523,69.85,997.38,1023.29,215,20.02,14.37,-17,1
1623966825,70.71,997.43,1023.33,215,19.89,14.43,-16,1
1623967126,70.11,997.50,1023.40,215,19.75,14.16,-17,1
1623967427,71.31,997.49,1023.39,215,19.55,14.23,-16,1
1623967729,71.81,997.42,1023.33,215,19.48,14.27,-17,1
1623968030,72.53,997.45,1023.36,215,19.26,14.22,-17,1
1623968334,72.48,997.53,1023.43,215,19.20,14.15,-17,1
1623968635,73.07,997.60,1023.50,215,19.15,14.23,-17,1
1623968936,73.95,997.57,1023.48,215,19.06,14.32,-17,1
1623969236,74.06,997.63,1023.54,215,19.03,14.32,-17,1
1623969538,74.02,997.64,1023.54,215,18.97,14.25,-16,1
1623969839,74.84,997.59,1023.49,215,18.96,14.41,-17,1
1623970140,75.31,997.57,1023.47,215,18.89,14.44,-16,1
1623970441,75.36,997.65,1023.55,215,18.84,14.40,-16,1
1623970742,75.30,997.57,1023.47,215,18.75,14.30,-16,1
1623971043,75.17,997.55,1023.45,215,18.69,14.22,-15,1
1623971345,76.32,997.56,1023.46,215,18.56,14.33,-16,1
1623971646,76.39,997.60,1023.50,215,18.53,14.31,-15,1
1623971947,76.60,997.55,1023.46,215,18.48,14.31,-16,1
1623972248,76.49,997.50,1023.40,215,18.41,14.22,-16,1
1623972549,76.86,997.48,1023.39,215,18.32,14.21,-15,1
1623972850,77.44,997.51,1023.41,215,18.26,14.26,-15,1
1623973151,77.46,997.50,1023.41,215,18.16,14.17,-15,1
1623973453,77.53,997.44,1023.34,215,18.05,14.08,-15,1
1623973754,77.70,997.43,1023.34,215,17.99,14.05,-15,1
1623974055,77.88,997.60,1023.50,215,17.94,14.04,-15,1
1623974357,77.63,997.47,1023.37,215,17.88,13.93,-15,1
1623974658,78.04,997.47,1023.37,215,17.85,13.98,-14,1
1623974959,78.28,997.53,1023.43,215,17.72,13.91,-16,1
1623975261,78.79,997.56,1023.47,215,17.66,13.95,-15,1
1623975562,78.75,997.44,1023.34,215,17.59,13.87,-15,1
1623975863,79.30,997.37,1023.27,215,17.52,13.91,-16,1
1623976164,78.91,997.35,1023.26,215,17.45,13.77,-15,1
1623976466,79.63,997.31,1023.21,215,17.38,13.84,-23,1
1623976767,79.76,997.30,1023.21,215,17.33,13.81,-15,1
1623977068,79.40,997.17,1023.07,215,17.27,13.69,-15,1
1623977369,78.31,997.16,1023.06,215,17.18,13.39,-15,1
1623977669,80.15,997.12,1023.02,215,17.12,13.69,-15,1
1623977970,80.11,997.16,1023.07,215,17.13,13.69,-15,1
1623978272,80.87,997.17,1023.07,215,17.11,13.81,-17,1
1623978572,80.14,997.17,1023.07,215,17.13,13.69,-16,1
1623978875,80.83,997.16,1023.06,215,17.05,13.75,-16,1
1623979175,80.57,997.12,1023.03,215,17.02,13.67,-15,1
1623979476,80.99,997.04,1022.95,215,16.99,13.72,-17,1
1623979777,79.62,997.08,1022.98,215,16.95,13.42,-15,1
1623980078,81.45,997.01,1022.91,215,16.87,13.69,-14,1
1623980379,81.58,997.07,1022.98,215,16.86,13.70,-14,1
1623980680,82.09,997.06,1022.97,215,16.79,13.73,-14,1
1623980981,81.58,997.12,1023.03,215,16.78,13.62,-14,1
1623981282,82.08,997.02,1022.92,215,16.78,13.72,-14,1
1623981583,81.67,997.01,1022.91,215,16.74,13.60,-15,1
1623981883,82.10,996.98,1022.89,215,16.67,13.62,-15,1
1623982184,81.92,996.99,1022.89,215,16.61,13.52,-14,1
1623982485,81.55,996.97,1022.87,215,16.57,13.41,-14,1
1623982786,80.44,996.97,1022.88,215,16.54,13.18,-14,1
1623983087,81.65,997.01,1022.91,215,16.48,13.35,-14,1
1623983388,81.31,997.05,1022.95,215,16.46,13.26,-15,1
1623983689,81.51,997.07,1022.98,215,16.42,13.26,-14,1
1623983990,81.91,997.05,1022.95,215,16.37,13.29,-14,1
1623984291,82.51,997.11,1023.02,215,16.31,13.34,-14,1
1623984592,81.55,997.17,1023.07,215,16.40,13.25,-14,1
1623984893,82.26,997.17,1023.07,215,16.47,13.45,-14,1
1623985193,82.52,997.18,1023.08,215,16.57,13.60,-13,1
1623985494,82.42,997.28,1023.18,215,16.63,13.64,-16,1
1623985795,82.37,997.32,1023.22,215,16.71,13.71,-16,1
1623986097,81.97,997.27,1023.17,215,16.81,13.73,-15,1
1623986398,82.10,997.31,1023.21,215,16.87,13.81,-16,1
1623986698,81.88,997.27,1023.18,215,17.02,13.92,-15,1
1623986999,81.71,997.25,1023.16,215,17.11,13.97,-15,1
1623987300,81.26,997.25,1023.15,215,17.25,14.02,-15,1
1623987602,81.16,997.11,1023.01,215,17.40,14.15,-16,1
1623987904,80.60,997.27,1023.17,215,17.58,14.22,-15,1
1623988204,80.36,997.31,1023.21,215,17.74,14.33,-15,1
1623988505,79.13,997.28,1023.18,215,17.97,14.31,-16,1
1623988806,78.47,997.26,1023.17,215,18.17,14.38,-16,1
1623989107,76.53,997.39,1023.29,215,18.39,14.21,-15,1
1623989408,75.25,997.31,1023.22,215,18.62,14.17,-15,1
1623989709,74.83,997.35,1023.26,215,18.84,14.29,-15,1
1623990011,72.90,997.32,1023.22,215,19.11,14.15,-15,1
1623990312,72.44,997.27,1023.17,215,19.35,14.28,-17,1
1623990613,71.80,997.24,1023.15,215,19.62,14.41,-16,1
1623990914,70.99,997.29,1023.20,215,19.90,14.50,-15,1
1623991215,70.38,997.29,1023.19,215,20.03,14.49,-16,1
1623991517,69.83,997.33,1023.23,215,20.31,14.64,-15,1
1623991818,69.85,997.42,1023.33,215,20.42,14.75,-16,1
1623992118,69.43,997.24,1023.14,215,20.47,14.70,-15,1
1623992419,68.76,997.21,1023.11,215,20.53,14.61,-16,1
1623992720,68.50,997.23,1023.13,215,20.78,14.79,-16,1
1623993021,67.60,997.28,1023.18,215,20.95,14.75,-16,1
1623993322,66.69,997.28,1023.18,215,21.15,14.73,-16,1
1623993623,66.74,997.32,1023.22,215,21.31,14.89,-16,1
1623993924,67.08,997.39,1023.29,215,21.40,15.05,-16,1
1623994225,66.69,997.31,1023.21,215,21.57,15.13,-16,1
1623994526,66.78,997.26,1023.16,215,21.68,15.25,-16,1
1623994827,67.31,997.37,1023.28,215,21.76,15.45,-17,1
1623995127,67.12,997.33,1023.23,215,21.91,15.55,-17,1
1623995429,67.01,997.24,1023.15,215,22.09,15.70,-17,1
1623995729,66.58,997.35,1023.26,215,22.21,15.71,-17,1
1623996030,66.45,997.40,1023.30,215,22.39,15.85,-16,1
1623996331,66.11,997.41,1023.32,215,22.59,15.96,-16,1
1623996633,65.53,997.42,1023.32,215,22.72,15.95,-16,1
1623996934,65.44,997.42,1023.32,215,22.92,16.11,-17,1
1623997235,65.44,997.41,1023.32,215,23.07,16.26,-17,1
1623997537,64.94,997.41,1023.31,215,23.21,16.27,-17,1
1623997837,63.79,997.44,1023.34,215,23.46,16.23,-17,1
1623998139,63.81,997.36,1023.26,215,23.48,16.25,-16,1
1623998440,62.81,997.41,1023.32,215,23.62,16.13,-18,1
1623998741,62.68,997.34,1023.25,215,23.77,16.24,-17,1
1623999042,63.43,997.35,1023.25,215,23.92,16.57,-17,1
1623999344,61.12,997.33,1023.23,215,24.15,16.21,-17,1
1623999645,60.56,997.38,1023.29,215,24.32,16.22,-17,1
1623999947,59.38,997.47,1023.38,215,24.32,15.91,-17,1
1624000248,59.98,997.31,1023.21,215,24.56,16.30,-17,1
1624000549,59.31,997.28,1023.19,215,24.66,16.22,-17,1
1624000850,59.06,997.11,1023.01,215,24.84,16.32,-15,1
1624001151,58.64,997.31,1023.21,215,24.93,16.29,-15,1
1624001452,57.88,997.13,1023.03,215,25.17,16.31,-15,1
1624001754,57.84,997.18,1023.08,215,25.44,16.55,-15,1
1624002055,57.89,997.13,1023.03,215,25.52,16.64,-15,1
1624002356,58.04,997.10,1023.00,215,25.73,16.87,-14,1
1624002657,56.68,997.12,1023.02,215,25.96,16.72,-15,1
1624002958,57.01,997.01,1022.92,215,26.03,16.87,-15,1
1624003260,56.59,996.90,1022.80,215,26.05,16.77,-15,1
1624003561,57.36,997.03,1022.94,215,26.29,17.21,-15,1
1624003863,57.28,997.02,1022.93,215,26.44,17.33,-15,1
1624004163,57.19,996.98,1022.89,215,26.61,17.46,-15,1
1624004465,55.73,996.98,1022.88,215,26.84,17.27,-15,1
1624004766,55.28,996.92,1022.82,215,26.94,17.23,-15,1
1624005068,56.05,996.92,1022.83,215,27.08,17.58,-19,1
1624005369,54.37,996.95,1022.85,215,27.28,17.29,-16,1
1624005671,54.05,996.90,1022.81,215,27.43,17.33,-16,1
1624005972,51.34,996.75,1022.66,215,27.51,16.59,-15,1
1624006273,48.26,996.89,1022.79,215,27.55,15.66,-24,1
1624006574,49.27,996.89,1022.79,215,27.68,16.10,-16,1
1624006876,50.10,996.89,1022.79,215,27.71,16.39,-16,1
1624007177,48.35,996.87,1022.77,215,27.79,15.91,-15,1
1624007478,48.14,996.86,1022.76,215,27.93,15.97,-15,1
1624007779,47.48,996.83,1022.73,215,28.07,15.88,-15,1
1624008080,45.33,996.81,1022.71,215,28.20,15.27,-15,1
1624008381,44.54,996.73,1022.63,215,28.24,15.04,-15,1
1624008683,44.00,996.75,1022.65,215,28.29,14.89,-15,1
1624008984,43.90,996.66,1022.56,215,28.49,15.04,-15,1
1624009285,43.68,996.66,1022.56,215,28.60,15.06,-15,1
1624009586,43.19,996.55,1022.45,215,28.68,14.96,-15,1
1624009887,42.88,996.61,1022.52,215,28.74,14.90,-15,1
1624010188,41.64,996.49,1022.39,215,28.72,14.43,-15,1
1624010489,42.83,996.53,1022.44,215,28.81,14.94,-15,1
1624010789,43.19,996.45,1022.36,215,28.93,15.18,-15,1
1624011092,42.41,996.46,1022.36,215,29.06,15.01,-15,1
1624011393,41.33,996.42,1022.33,215,29.14,14.69,-17,1
1624012301,39.33,996.27,1022.17,215,29.12,13.90,-16,1
1624012602,40.99,996.25,1022.15,215,29.27,14.67,-17,1
1624012905,41.51,996.25,1022.15,215,29.34,14.93,-17,1
1624013207,40.87,996.26,1022.16,215,29.34,14.69,-17,1
1624013508,39.84,996.20,1022.11,215,29.37,14.32,-15,1
1624013810,40.73,996.25,1022.16,215,29.40,14.69,-16,1
1624014111,40.15,996.13,1022.04,215,29.53,14.59,-17,1
1624014412,39.60,996.24,1022.15,215,29.49,14.34,-17,1
1624014712,36.93,996.10,1022.00,215,29.47,13.24,-16,1
1624015014,39.41,996.17,1022.07,215,29.60,14.36,-16,1
1624015317,39.97,996.06,1021.96,215,29.72,14.69,-17,1
1624015620,41.07,996.09,1021.99,215,29.82,15.20,-17,1
1624015921,41.08,996.05,1021.96,215,29.96,15.33,-16,1
1624016222,37.83,995.97,1021.88,215,29.89,13.99,-17,1
1624016523,39.59,995.92,1021.82,215,29.91,14.71,-17,1
1624016824,39.76,995.83,1021.73,215,29.93,14.79,-17,1
1624017125,39.79,995.75,1021.65,215,29.92,14.80,-17,1
1624017426,38.98,995.66,1021.56,215,29.87,14.43,-16,1
1624017727,39.24,995.67,1021.58,215,29.95,14.61,-16,1
1624018028,40.13,995.35,1021.26,215,30.02,15.02,-17,1
1624018328,39.94,995.55,1021.46,215,30.02,14.94,-17,1
1624018629,41.05,995.55,1021.46,215,30.04,15.39,-17,1
1624018931,40.73,995.51,1021.42,215,30.14,15.35,-17,1
1624019233,41.30,995.52,1021.43,215,30.28,15.69,-17,1
1624019534,41.14,995.48,1021.38,215,30.41,15.75,-17,1
1624019835,40.58,995.48,1021.38,215,30.36,15.49,-17,1
1624020136,41.29,995.40,1021.31,215,30.37,15.77,-17,1
1624020437,41.16,995.26,1021.16,215,30.46,15.81,-17,1
1624020738,40.51,995.43,1021.33,215,30.42,15.52,-17,1
1624021039,40.25,995.50,1021.40,215,30.56,15.54,-17,1
1624021642,38.49,995.45,1021.36,215,30.70,14.97,-17,1
1624021942,39.72,995.41,1021.31,215,30.85,15.60,-16,1
1624022243,39.36,995.42,1021.32,215,30.96,15.55,-16,1
1624022545,39.06,995.38,1021.28,215,31.11,15.57,-16,1
1624022846,38.43,995.32,1021.23,215,31.15,15.35,-16,1
1624023147,38.37,995.31,1021.21,215,31.24,15.40,-16,1
1624023448,37.57,995.13,1021.04,215,31.48,15.29,-16,1
1624023748,37.10,995.26,1021.16,215,31.61,15.20,-16,1
1624024049,36.60,995.23,1021.13,215,31.56,14.95,-16,1
1624024350,37.24,995.27,1021.17,215,31.77,15.40,-17,1
1624024651,37.47,995.22,1021.13,215,31.85,15.57,-17,1
1624025254,37.44,995.15,1021.05,215,31.80,15.51,-17,1
1624025554,37.11,995.19,1021.10,215,31.73,15.32,-17,1
1624025855,37.59,995.15,1021.05,215,31.53,15.34,-17,1
1624026157,37.19,995.16,1021.06,215,31.45,15.10,-17,1
1624026458,37.44,995.10,1021.01,215,31.39,15.15,-17,1
1624026758,37.98,995.08,1020.99,215,31.31,15.31,-18,1
1624027059,37.94,995.09,1020.99,215,31.26,15.25,-17,1
1624027360,38.18,995.06,1020.96,215,31.21,15.30,-17,1
1624027661,37.57,995.05,1020.95,215,31.00,14.86,-28,1
1624027962,38.10,995.04,1020.95,215,30.97,15.05,-17,1
1624028263,38.69,994.95,1020.85,215,31.00,15.32,-18,1
1624028864,39.38,995.00,1020.91,215,30.75,15.37,-20,1
1624029165,39.32,994.96,1020.86,215,30.65,15.26,-18,1
1624029303,39.53,994.98,1020.89,215,30.64,15.33,-18,1
1624029604,40.32,994.94,1020.84,215,30.65,15.65,-18,1
1624029905,40.59,994.80,1020.71,215,30.61,15.72,-18,1
1624030206,40.66,994.80,1020.70,215,30.53,15.68,-18,1
1624030510,40.52,994.83,1020.74,215,30.48,15.58,-18,1
1624030811,40.91,994.74,1020.65,215,30.43,15.68,-18,1
1624031112,40.82,994.73,1020.63,215,30.35,15.58,-18,1
1624031412,40.98,994.44,1020.34,215,30.30,15.59,-18,1
1624031713,40.75,994.82,1020.72,215,30.31,15.52,-18,1
1624032014,40.70,994.69,1020.59,215,30.28,15.47,-17,1
1624032315,40.58,994.68,1020.58,215,30.17,15.32,-17,1
1624032616,40.83,994.65,1020.55,215,30.11,15.37,-17,1
1624032917,40.42,994.69,1020.59,215,30.07,15.17,-17,1
1624033218,40.18,994.63,1020.54,215,29.98,15.00,-17,1
1624033520,40.62,994.64,1020.54,215,29.98,15.17,-17,1
1624033821,40.86,994.65,1020.55,215,29.89,15.18,-17,1
1624034122,41.00,994.63,1020.54,215,29.79,15.14,-26,1
1624034423,40.91,994.54,1020.44,215,29.75,15.08,-21,1
1624034725,41.28,994.56,1020.47,215,29.66,15.13,-17,1
1624035026,41.61,994.54,1020.45,215,29.59,15.19,-18,1
1624035327,41.79,994.53,1020.43,215,29.48,15.16,-17,1
1624035628,41.32,994.59,1020.49,215,29.33,14.85,-18,1
1624035929,41.64,994.57,1020.47,215,29.31,14.95,-17,1
1624036230,41.78,994.59,1020.49,215,29.19,14.90,-17,1
1624036531,42.13,994.57,1020.47,215,29.17,15.01,-17,1
1624036832,42.66,994.53,1020.43,215,29.06,15.11,-17,1
1624037133,42.88,994.52,1020.42,215,28.95,15.09,-17,1
1624037434,43.02,994.52,1020.43,215,28.83,15.03,-17,1
1624037735,43.02,994.48,1020.38,215,28.74,14.95,-17,1
1624038037,43.47,994.43,1020.34,215,28.61,14.99,-17,1
1624038338,43.81,994.44,1020.34,215,28.52,15.03,-17,1
1624038641,44.32,994.53,1020.43,215,28.38,15.09,-17,1
1624038942,44.73,994.50,1020.40,215,28.23,15.09,-17,1
1624039243,45.23,994.51,1020.41,215,28.07,15.12,-18,1
1624039543,45.44,994.57,1020.47,215,27.96,15.10,-16,1
1624039845,45.97,994.59,1020.49,215,27.83,15.16,-16,1
1624040148,47.34,994.62,1020.52,215,27.68,15.48,-16,1
1624040449,47.15,994.73,1020.63,215,27.55,15.30,-16,1
1624040750,50.01,994.77,1020.67,215,27.37,16.05,-17,1
1624041051,51.04,994.82,1020.72,215,27.21,16.23,-16,1
1624041352,51.02,994.88,1020.79,215,27.04,16.06,-17,1
1624041653,52.12,994.96,1020.87,215,26.85,16.22,-17,1
1624041953,53.46,995.10,1021.00,215,26.66,16.44,-15,1
1624042254,54.13,994.98,1020.88,215,26.47,16.47,-14,1
1624042555,52.70,994.98,1020.88,215,26.35,15.93,-14,1
1624042856,53.52,995.01,1020.92,215,26.20,16.04,-14,1
1624043160,54.65,995.10,1021.00,215,26.07,16.24,-19,1
1624043461,54.71,995.12,1021.02,215,25.96,16.16,-16,1
1624043762,54.92,995.15,1021.06,215,25.86,16.13,-17,1
1624044063,54.96,995.21,1021.11,215,25.75,16.04,-17,1
1624044364,56.75,995.24,1021.14,215,25.62,16.42,-17,1
1624044665,56.51,995.34,1021.24,215,25.50,16.24,-16,1
1624044966,56.01,995.23,1021.13,215,25.40,16.01,-16,1
1624045270,55.67,995.27,1021.17,215,25.31,15.83,-16,1
1624045570,56.19,995.26,1021.16,215,25.21,15.88,-15,1
1624045871,57.61,995.25,1021.16,215,25.13,16.20,-21,1
1624046172,58.14,995.26,1021.16,215,25.02,16.24,-14,1
1624046473,57.48,995.26,1021.16,215,24.95,15.99,-18,1
1624046774,57.19,995.26,1021.17,215,24.85,15.82,-18,1
1624047075,57.11,995.26,1021.17,215,24.72,15.68,-18,1
1624047376,57.09,995.31,1021.22,215,24.65,15.61,-18,1
1624047677,56.35,995.38,1021.29,215,24.59,15.35,-20,1
1624047978,56.40,995.26,1021.16,215,24.53,15.31,-18,1
1624048279,55.93,995.27,1021.17,215,24.47,15.12,-18,1
1624048580,56.36,995.29,1021.19,215,24.44,15.21,-20,1
1624048881,55.76,995.22,1021.12,215,24.41,15.02,-19,1
1624049182,55.64,995.23,1021.14,215,24.39,14.97,-18,1
1624049484,56.08,995.27,1021.18,215,24.32,15.02,-18,1
1624049785,57.11,995.29,1021.19,215,24.20,15.19,-18,1
1624050086,59.30,995.29,1021.20,215,24.09,15.68,-18,1
1624050387,57.36,995.22,1021.13,215,24.00,15.07,-15,1
1624050688,60.28,995.08,1020.99,215,23.89,15.75,-16,1
1624050989,60.71,995.25,1021.15,215,23.79,15.76,-16,1
1624051291,61.19,995.29,1021.20,215,23.70,15.80,-16,1
1624051593,62.66,995.26,1021.16,215,23.56,16.04,-16,1
1624051894,63.47,995.32,1021.22,215,23.42,16.11,-16,1
1624052196,63.55,995.37,1021.27,215,23.26,15.98,-16,1
1624052496,63.52,995.31,1021.22,215,23.19,15.90,-16,1
1624052798,65.64,995.30,1021.21,215,23.08,16.31,-16,1
1624053100,65.77,995.32,1021.22,215,22.96,16.23,-16,1
1624053401,65.89,995.34,1021.24,215,22.78,16.09,-16,1
1624053702,66.12,995.44,1021.34,215,22.67,16.04,-16,1
1624054003,66.35,995.43,1021.34,215,22.59,16.02,-15,1
1624054303,68.04,995.45,1021.36,215,22.47,16.30,-15,1
1624054604,68.47,995.46,1021.36,215,22.32,16.25,-17,1
1624054905,69.20,995.47,1021.37,215,22.17,16.28,-17,1
1624055206,69.66,995.56,1021.46,215,22.06,16.28,-16,1
1624055507,69.12,995.58,1021.48,215,21.97,16.07,-18,1
1624055808,70.51,995.38,1021.28,215,21.90,16.31,-18,1
1624056110,71.88,995.58,1021.48,215,21.79,16.51,-17,1
1624056411,71.91,995.64,1021.54,215,21.68,16.41,-17,1
1624056712,70.62,995.56,1021.46,215,21.60,16.05,-17,1
1624057013,71.92,995.48,1021.38,215,21.55,16.29,-17,1
1624057314,72.59,995.53,1021.44,215,21.46,16.35,-17,1
1624057614,71.97,995.54,1021.44,215,21.34,16.10,-14,1
1624057916,72.59,995.40,1021.30,215,21.19,16.09,-15,1
1624058218,73.42,995.44,1021.34,215,21.00,16.08,-15,1
1624058519,74.22,995.40,1021.30,215,20.86,16.12,-15,1
1624058820,73.92,995.38,1021.28,215,20.76,15.96,-15,1
1624059121,75.15,995.37,1021.28,215,20.66,16.12,-15,1
1624059423,75.74,995.31,1021.21,215,20.55,16.13,-16,1
1624059723,76.14,995.32,1021.23,215,20.43,16.10,-15,1
1624060024,76.95,995.29,1021.20,215,20.33,16.17,-15,1
1624060325,77.36,995.26,1021.17,215,20.22,16.15,-16,1
1624060626,77.70,995.30,1021.20,215,20.14,16.14,-15,1
1624060928,76.76,995.27,1021.18,215,20.11,15.92,-16,1
1624061229,76.75,995.40,1021.30,215,20.04,15.85,-15,1
1624061530,77.73,995.37,1021.28,215,19.93,15.94,-15,1
1624061832,78.29,995.30,1021.20,215,19.83,15.96,-15,1
1624062133,79.27,995.33,1021.24,215,19.74,16.06,-15,1
1624062434,78.57,995.25,1021.15,215,19.70,15.89,-15,1
1624062735,78.70,995.21,1021.11,215,19.64,15.85,-16,1
1624063036,79.19,995.25,1021.16,215,19.43,15.75,-16,1
1624063338,79.79,995.19,1021.09,215,19.45,15.89,-16,1
1624063639,79.69,995.18,1021.09,215,19.32,15.74,-16,1
1624063940,79.94,995.11,1021.01,215,19.23,15.70,-16,1
1624064241,80.53,995.13,1021.04,215,19.19,15.77,-16,1
1624064844,78.25,995.08,1020.98,215,19.06,15.20,-18,1
1624065145,81.01,995.08,1020.99,215,18.98,15.66,-17,1
1624065446,81.61,995.00,1020.91,215,18.96,15.76,-17,1
1624065748,81.20,995.02,1020.93,215,18.92,15.64,-17,1
1624066048,81.08,994.98,1020.89,215,18.88,15.58,-17,1
1624066350,81.73,994.96,1020.86,215,18.81,15.64,-17,1
1624066651,82.04,995.09,1020.99,215,18.77,15.66,-16,1
1624066952,81.89,995.00,1020.90,215,18.74,15.60,-17,1
1624067253,82.80,994.99,1020.90,215,18.68,15.71,-16,1
1624067554,80.73,995.01,1020.91,215,18.64,15.28,-17,1
1624067856,82.64,994.95,1020.85,215,18.66,15.66,-16,1
1624068456,81.89,994.88,1020.79,215,18.68,15.54,-17,1
1624068757,81.15,994.87,1020.77,215,18.75,15.47,-17,1
1624069057,81.89,994.97,1020.87,215,18.65,15.51,-17,1
1624069359,81.55,994.93,1020.84,215,18.64,15.44,-17,1
1624069660,81.96,994.90,1020.81,215,18.56,15.44,-17,1
1624069961,82.34,994.84,1020.74,215,18.43,15.38,-18,1
1624070265,82.16,994.98,1020.89,215,18.38,15.30,-18,1
1624070566,83.04,995.02,1020.92,215,18.30,15.39,-18,1
1624070867,83.23,995.06,1020.96,215,18.27,15.39,-18,1
1624071168,83.57,995.06,1020.96,215,18.28,15.46,-18,1
1624071469,82.59,995.14,1021.05,215,18.33,15.33,-18,1
1624072071,83.19,995.14,1021.04,215,18.46,15.57,-17,1
1624072372,83.30,995.16,1021.06,215,18.52,15.65,-17,1
1624072673,82.59,995.15,1021.06,215,18.56,15.55,-17,1
1624072975,82.65,995.18,1021.09,215,18.61,15.61,-17,1
1624073276,82.49,995.17,1021.08,215,18.70,15.67,-17,1
1624073577,81.99,995.21,1021.12,215,18.81,15.69,-17,1
1624073879,81.61,995.31,1021.21,215,18.95,15.75,-17,1
1624074180,80.18,995.26,1021.16,215,19.14,15.66,-17,1
1624074480,80.74,995.27,1021.17,215,19.30,15.92,-17,1
1624074781,79.89,995.29,1021.20,215,19.56,16.01,-17,1
1624075082,79.40,995.32,1021.22,215,19.77,16.12,-17,1
1624075684,77.85,995.31,1021.22,215,20.20,16.23,-16,1
1624075986,77.02,995.33,1021.24,215,20.39,16.24,-16,1
1624076287,77.19,995.33,1021.23,215,20.56,16.44,-17,1
1624076588,75.97,995.31,1021.22,215,20.72,16.35,-17,1
1624076889,75.56,995.32,1021.23,215,20.89,16.43,-17,1
1624077190,74.81,995.28,1021.18,215,21.05,16.42,-17,1
1624077492,74.40,995.29,1021.19,215,21.18,16.46,-17,1
1624077793,74.54,995.22,1021.13,215,21.36,16.67,-17,1
1624078094,73.89,995.21,1021.11,215,21.49,16.66,-17,1
1624078396,74.48,995.24,1021.14,215,21.66,16.94,-17,1
1624078696,73.44,995.17,1021.07,215,21.83,16.89,-17,1
1624078998,73.30,995.23,1021.13,215,21.94,16.96,-15,1
1624079299,72.33,995.18,1021.09,215,22.12,16.92,-15,1
1624079600,72.02,995.38,1021.28,215,22.27,17.00,-16,1
1624079900,72.59,995.19,1021.09,215,22.39,17.24,-16,1
1624080201,72.59,995.13,1021.03,215,22.54,17.38,-16,1
1624080503,72.60,995.09,1021.00,215,22.71,17.55,-16,1
1624080805,70.65,995.14,1021.04,215,22.86,17.26,-16,1
1624081106,69.72,995.14,1021.04,215,23.12,17.30,-16,1
1624081407,67.97,995.11,1021.02,215,23.26,17.03,-17,1
1624081708,67.41,995.17,1021.08,215,23.49,17.12,-17,1
1624082009,66.38,995.20,1021.10,215,23.68,17.06,-18,1
1624082310,66.87,995.20,1021.10,215,23.91,17.40,-17,1
1624082611,65.78,995.06,1020.97,215,24.06,17.28,-16,1
1624082912,65.24,995.21,1021.12,215,24.15,17.23,-17,1
1624083213,65.97,995.27,1021.17,215,24.29,17.54,-17,1
1624083514,65.29,995.25,1021.16,215,24.47,17.55,-17,1
1624083816,64.38,995.21,1021.11,215,24.68,17.53,-17,1
1624084117,63.53,995.12,1021.03,215,24.72,17.35,-17,1
1624084417,63.24,995.10,1021.00,215,24.91,17.46,-16,1
1624084719,62.85,995.17,1021.08,215,25.13,17.57,-17,1
1624085019,61.89,995.23,1021.13,215,25.23,17.42,-17,1
1624085320,61.82,995.22,1021.12,215,25.51,17.67,-17,1
1624085621,61.68,995.24,1021.15,215,25.68,17.79,-15,1
1624085922,60.81,995.23,1021.13,215,25.77,17.65,-16,1
1624086223,61.24,995.25,1021.15,215,25.97,17.95,-18,1
1624086524,60.52,995.12,1021.02,215,26.05,17.84,-18,1
1624086825,60.59,995.19,1021.10,215,26.17,17.97,-18,1
1624087126,59.43,995.24,1021.14,215,26.30,17.78,-18,1
1624087427,59.41,995.27,1021.18,215,26.07,17.56,-18,1
1624087729,58.84,995.25,1021.15,215,26.45,17.77,-19,1
1624088031,58.89,995.15,1021.06,215,26.55,17.87,-19,1
1624088332,59.09,995.13,1021.03,215,26.77,18.13,-18,1
1624088632,58.38,995.17,1021.07,215,26.82,17.99,-18,1
1624088933,57.83,995.06,1020.96,215,27.03,18.03,-18,1
1624089235,58.02,995.01,1020.91,215,27.19,18.23,-18,1
1624089536,55.00,994.92,1020.83,215,27.29,17.48,-18,1
1624089836,54.57,994.86,1020.77,215,27.23,17.30,-15,1
1624090137,53.27,994.91,1020.82,215,27.30,16.98,-16,1
1624090438,53.30,994.51,1020.42,215,27.43,17.11,-16,1
1624090740,52.66,995.01,1020.92,215,27.60,17.08,-16,1
1624091041,51.59,994.90,1020.81,215,27.69,16.84,-16,1
1624091343,52.92,994.95,1020.85,215,27.86,17.39,-16,1
1624091644,50.75,994.95,1020.86,215,28.02,16.88,-16,1
1624091945,51.57,994.97,1020.87,215,28.14,17.24,-16,1
1624092247,51.69,994.93,1020.84,215,28.29,17.42,-16,1
1624092548,50.32,994.78,1020.69,215,28.35,17.05,-16,1
1624092849,49.80,994.83,1020.73,215,28.46,16.99,-17,1
1624093150,51.96,994.79,1020.70,215,28.63,17.81,-17,1
1624093451,49.96,993.93,1019.84,215,28.74,17.29,-15,1
1624093751,49.28,994.77,1020.67,215,28.81,17.14,-16,1
1624094052,50.20,994.78,1020.68,215,28.87,17.49,-16,1
1624094353,50.24,994.80,1020.70,215,29.04,17.66,-16,1
1624094653,49.35,994.76,1020.67,215,29.23,17.55,-16,1
1624094955,48.32,994.81,1020.72,215,29.34,17.31,-16,1
1624095256,46.39,994.69,1020.59,215,29.32,16.65,-16,1
1624095557,46.47,994.64,1020.55,215,29.34,16.70,-16,1
1624095858,46.01,994.62,1020.53,215,29.31,16.52,-16,1
1624096159,45.58,994.54,1020.45,215,29.31,16.37,-16,1
1624096460,45.78,994.55,1020.45,215,29.42,16.54,-16,1
1624096761,44.79,994.37,1020.27,215,29.43,16.20,-16,1
1624097063,45.78,994.36,1020.27,215,29.57,16.67,-16,1
1624097365,46.39,994.35,1020.25,215,29.61,16.92,-16,1
1624097665,46.53,994.38,1020.28,215,29.63,16.98,-17,1
1624097966,46.96,994.43,1020.34,215,29.70,17.19,-18,1
1624098267,46.87,994.48,1020.39,215,29.65,17.12,-17,1
1624098569,47.39,994.46,1020.37,215,29.66,17.30,-16,1
1624098870,46.51,994.50,1020.40,215,29.63,16.98,-18,1
1624099171,46.23,994.47,1020.37,215,29.65,16.90,-18,1
1624099472,46.62,994.33,1020.24,215,29.66,17.04,-15,1
1624099773,47.07,994.37,1020.28,215,29.73,17.25,-18,1
1624100073,46.68,994.32,1020.22,215,29.82,17.21,-18,1
1624100374,47.38,994.22,1020.12,215,29.97,17.58,-18,1
1624100675,46.59,994.30,1020.21,215,29.94,17.28,-17,1
1624100976,46.03,994.21,1020.11,215,29.98,17.13,-17,1
1624101277,45.23,994.20,1020.10,215,29.99,16.86,-17,1
1624101578,45.90,994.14,1020.04,215,30.08,17.17,-16,1
1624101879,46.07,994.07,1019.97,215,30.20,17.34,-18,1
1624102181,45.17,994.06,1019.97,215,30.26,17.09,-17,1
1624102482,44.63,994.06,1019.97,215,30.34,16.97,-17,1
1624102782,43.77,994.00,1019.90,215,30.31,16.63,-18,1
1624103083,45.31,993.90,1019.80,215,30.36,17.22,-16,1
1624103385,44.71,993.89,1019.80,215,30.61,17.24,-16,1
1624103687,43.08,993.87,1019.77,215,30.63,16.67,-17,1
1624103988,43.97,993.88,1019.79,215,30.68,17.04,-17,1
1624104289,42.35,993.79,1019.69,215,30.72,16.48,-17,1
1624104589,43.54,993.72,1019.62,215,30.83,17.02,-18,1
1624104891,43.86,993.77,1019.67,215,30.82,17.12,-18,1
1624105193,43.72,993.70,1019.60,215,30.84,17.09,-16,1
1624105494,43.04,993.68,1019.58,215,30.66,16.68,-18,1
1624105795,42.59,993.71,1019.61,215,30.52,16.39,-18,1
1624106096,42.54,993.62,1019.52,215,30.56,16.41,-18,1
1624106397,42.92,993.45,1019.35,215,30.52,16.52,-18,1
1624106698,42.21,993.52,1019.43,215,30.75,16.46,-28,1
1624106999,43.02,993.35,1019.25,215,30.99,16.97,-18,1
1624107300,42.56,993.40,1019.30,215,31.03,16.84,-18,1
1624107601,43.40,993.38,1019.29,215,31.08,17.19,-18,1
1624107903,43.37,993.42,1019.32,215,31.17,17.26,-17,1
1624108203,43.90,993.38,1019.28,215,31.35,17.62,-17,1
1624108504,43.56,993.47,1019.37,215,31.32,17.47,-17,1
1624108809,42.45,993.45,1019.35,215,31.32,17.06,-19,1
1624109111,42.21,993.43,1019.34,215,31.21,16.87,-17,1
1624109411,41.88,993.46,1019.36,215,31.29,16.82,-17,1
1624109712,41.27,993.38,1019.28,215,31.33,16.62,-18,1
1624110013,41.86,993.34,1019.24,215,31.61,17.10,-17,1
1624110315,40.58,993.24,1019.14,215,31.70,16.69,-17,1
1624110616,39.82,993.19,1019.10,215,31.79,16.47,-18,1
1624110917,38.47,993.11,1019.01,215,31.81,15.95,-17,1
1624111218,39.50,993.00,1018.90,215,31.90,16.44,-18,1
1624111519,38.56,993.03,1018.94,215,31.76,15.94,-15,1
1624111819,38.71,993.02,1018.93,215,31.54,15.81,-16,1
1624112120,38.79,992.98,1018.89,215,31.55,15.85,-15,1
1624112421,39.39,993.02,1018.92,215,31.54,16.08,-15,1
1624112722,40.12,992.96,1018.86,215,31.41,16.25,-16,1
1624113024,38.93,993.03,1018.94,215,31.17,15.57,-16,1
1624113325,39.54,992.97,1018.88,215,31.31,15.93,-15,1
1624113627,40.12,992.86,1018.76,215,31.24,16.10,-15,1
1624113927,40.72,992.80,1018.71,215,31.24,16.33,-15,1
1624114228,40.65,992.49,1018.39,215,31.20,16.27,-14,1
1624114530,41.15,992.79,1018.69,215,31.16,16.43,-14,1
1624114830,40.67,992.68,1018.58,215,31.12,16.20,-15,1
1624115131,41.01,992.60,1018.50,215,31.05,16.27,-16,1
1624115433,40.58,992.57,1018.47,215,30.91,15.98,-16,1
1624115733,41.61,992.49,1018.39,215,30.90,16.37,-16,1
1624116034,41.91,992.39,1018.29,215,30.89,16.47,-16,1
1624116335,41.99,992.43,1018.33,215,30.86,16.48,-16,1
1624116636,41.99,992.41,1018.31,215,30.80,16.42,-16,1
1624116936,40.82,992.37,1018.28,215,30.74,15.92,-16,1
1624117238,41.91,992.26,1018.17,215,30.66,16.27,-16,1
1624117538,42.36,992.32,1018.23,215,30.55,16.33,-16,1
1624117839,42.05,992.35,1018.26,215,30.53,16.20,-16,1
1624118140,42.46,992.35,1018.25,215,30.44,16.27,-16,1
1624118441,42.74,992.34,1018.24,215,30.47,16.40,-16,1
1624118742,41.96,992.27,1018.17,215,30.33,15.99,-15,1
1624119043,42.63,992.29,1018.20,215,30.30,16.21,-14,1
1624119344,41.96,992.41,1018.31,215,30.18,15.85,-15,1
1624119645,41.89,992.55,1018.45,215,30.26,15.90,-16,1
1624119946,41.78,992.67,1018.57,215,30.17,15.78,-15,1
1624120247,42.14,992.60,1018.51,215,30.16,15.90,-15,1
1624120549,42.36,992.48,1018.38,215,30.06,15.89,-16,1
1624120851,42.65,992.50,1018.40,215,30.06,16.00,-15,1
1624121152,43.03,992.45,1018.35,215,29.98,16.07,-14,1
1624121454,43.42,992.41,1018.32,215,29.95,16.18,-15,1
1624121754,43.47,992.47,1018.37,215,29.92,16.17,-15,1
1624122055,44.18,992.60,1018.50,215,29.82,16.34,-15,1
1624122357,44.20,992.64,1018.55,215,29.78,16.31,-16,1
1624122658,44.01,992.68,1018.58,215,29.73,16.20,-16,1
1624122960,44.22,992.67,1018.57,215,29.67,16.22,-16,1
1624123261,44.64,992.59,1018.50,215,29.57,16.27,-16,1
1624123562,44.81,992.59,1018.50,215,29.56,16.33,-17,1
1624123863,44.70,992.46,1018.36,215,29.44,16.18,-17,1
1624124163,44.75,992.41,1018.32,215,29.34,16.11,-18,1
1624124466,45.18,992.38,1018.29,215,28.94,15.89,-17,1
1624124767,46.72,992.39,1018.29,215,29.10,16.57,-18,1
1624125068,47.84,992.33,1018.23,215,28.74,16.61,-18,1
1624125368,48.65,992.35,1018.25,215,28.74,16.87,-17,1
1624125670,49.83,992.46,1018.36,215,28.56,17.09,-18,1
1624125971,49.93,992.40,1018.30,215,28.40,16.97,-17,1
1624126271,49.65,992.34,1018.25,215,28.25,16.74,-17,1
1624126572,50.64,992.28,1018.18,215,28.08,16.90,-17,1
1624126877,50.44,992.46,1018.36,215,27.78,16.56,-17,1
1624127177,51.52,992.50,1018.40,215,27.80,16.92,-17,1
1624127478,51.43,992.57,1018.48,215,27.64,16.74,-17,1
1624127779,52.11,992.59,1018.49,215,27.41,16.74,-17,1
1624128080,52.20,992.63,1018.54,215,27.23,16.60,-17,1
1624128381,52.46,992.60,1018.50,215,27.10,16.56,-17,1
1624128683,52.60,992.74,1018.64,215,26.95,16.46,-17,1
1624128984,53.54,992.82,1018.72,215,26.78,16.58,-17,1
1624129284,53.96,992.82,1018.72,215,26.65,16.58,-18,1
1624129585,54.30,993.01,1018.92,215,26.55,16.59,-15,1
1624129886,53.88,993.04,1018.94,215,26.41,16.34,-16,1
1624130188,54.22,992.98,1018.89,215,26.33,16.36,-16,1
1624130489,54.30,993.03,1018.93,215,26.21,16.27,-16,1
1624130790,54.78,993.02,1018.93,215,26.05,16.26,-17,1
1624131091,55.42,993.01,1018.91,215,25.92,16.33,-14,1
1624131393,56.17,993.11,1019.01,215,25.79,16.42,-15,1
1624131694,56.62,993.04,1018.95,215,25.69,16.45,-15,1
1624131996,57.47,993.13,1019.04,215,25.57,16.57,-15,1
1624132296,57.87,993.32,1019.22,215,25.49,16.60,-16,1
1624132597,59.46,992.90,1018.80,215,25.41,16.96,-16,1
1624132898,59.08,993.17,1019.08,215,25.32,16.77,-16,1
1624133199,60.04,993.21,1019.11,215,25.18,16.89,-16,1
1624133500,60.84,993.24,1019.15,215,25.09,17.02,-16,1
1624133802,60.50,993.32,1019.22,215,24.70,16.56,-15,1
1624134103,60.77,993.25,1019.15,215,24.85,16.77,-15,1
1624134404,61.11,993.21,1019.11,215,24.73,16.75,-16,1
1624134705,62.09,993.16,1019.07,215,24.62,16.90,-16,1
1624135006,62.72,993.14,1019.04,215,24.53,16.97,-16,1
1624135308,63.13,993.15,1019.05,215,24.42,16.97,-15,1
1624135609,64.45,993.10,1019.00,215,24.39,17.27,-15,1
1624135909,62.58,993.01,1018.91,215,24.28,16.70,-15,1
1624136210,64.26,992.99,1018.90,215,24.17,17.01,-15,1
1624136512,66.02,992.98,1018.89,215,24.06,17.34,-15,1
1624136813,65.61,993.10,1019.00,215,23.97,17.15,-15,1
1624137114,66.55,993.06,1018.97,215,23.88,17.29,-15,1
1624137415,65.85,993.11,1019.01,215,23.79,17.04,-16,1
1624137719,66.74,993.11,1019.02,215,23.71,17.17,-16,1
1624138019,67.68,993.13,1019.04,215,23.54,17.23,-16,1
1624138320,68.07,993.10,1019.01,215,23.41,17.20,-21,1
1624138621,67.86,993.12,1019.03,215,23.33,17.08,-16,1
1624138922,66.84,993.24,1019.14,215,23.24,16.75,-16,1
1624139223,66.64,993.20,1019.10,215,23.14,16.61,-16,1
1624139524,67.18,993.17,1019.08,215,23.01,16.61,-17,1
1624139825,69.24,993.16,1019.06,215,22.94,17.02,-16,1
1624140126,67.98,993.15,1019.06,215,22.73,16.53,-16,1
1624140428,67.89,993.07,1018.97,215,22.78,16.56,-17,1
1624140729,69.49,993.11,1019.01,215,22.70,16.85,-17,1
1624141030,68.94,993.07,1018.98,215,22.61,16.64,-16,1
1624141331,69.60,993.09,1018.99,215,22.51,16.69,-16,1
1624141632,70.73,993.03,1018.94,215,22.40,16.84,-16,1
1624141933,69.91,992.96,1018.86,215,22.29,16.55,-16,1
1624142235,70.74,992.99,1018.90,215,22.19,16.64,-16,1
1624142537,71.46,992.98,1018.88,215,22.06,16.68,-17,1
1624142838,71.54,993.03,1018.94,215,22.02,16.66,-17,1
1624143138,70.11,992.95,1018.86,215,21.98,16.30,-17,1
1624143439,72.38,992.89,1018.79,215,21.86,16.69,-16,1
1624144041,73.42,992.92,1018.83,215,21.76,16.81,-18,1
1624144342,72.00,992.86,1018.76,215,21.71,16.46,-18,1
1624144644,73.87,992.74,1018.65,215,21.69,16.84,-18,1
1624144945,74.54,992.61,1018.51,215,21.58,16.88,-18,1
1624145246,75.22,992.61,1018.52,215,21.49,16.94,-17,1
1624145548,75.70,992.54,1018.44,215,21.41,16.96,-18,1
1624145852,76.08,992.66,1018.57,215,21.31,16.94,-18,1
1624146153,76.87,992.50,1018.40,215,21.19,16.99,-18,1
1624146454,75.20,992.49,1018.40,215,21.12,16.57,-16,1
1624146754,77.46,992.49,1018.39,215,21.08,17.00,-17,1
1624147055,76.39,992.30,1018.21,215,21.02,16.72,-17,1
1624147657,77.98,992.35,1018.25,215,20.85,16.88,-16,1
1624147958,77.87,992.38,1018.28,215,20.79,16.80,-16,1
1624148259,78.54,992.42,1018.32,215,20.68,16.83,-16,1
1624148560,78.10,992.47,1018.37,215,20.57,16.64,-16,1
1624148862,79.72,992.44,1018.35,215,20.50,16.89,-16,1
1624149163,80.13,992.37,1018.27,215,20.41,16.89,-16,1
1624149463,80.51,992.34,1018.24,215,20.37,16.92,-16,1
1624149764,80.35,992.36,1018.26,215,20.34,16.86,-17,1
1624150066,79.62,992.39,1018.29,215,20.27,16.65,-17,1
1624150367,79.53,992.52,1018.42,215,20.23,16.59,-16,1
1624150668,79.91,992.29,1018.19,215,20.17,16.61,-16,1
1624151269,82.35,992.02,1017.92,215,20.11,17.02,-16,1
1624151570,80.59,992.09,1018.00,215,20.08,16.65,-16,1
1624151871,82.51,992.20,1018.10,215,19.97,16.92,-16,1
1624152172,83.33,992.29,1018.19,215,19.90,17.01,-17,1
1624152473,81.97,992.32,1018.22,215,19.87,16.72,-16,1
1624152774,82.53,992.37,1018.28,215,19.85,16.80,-16,1
1624153075,81.69,992.32,1018.23,215,19.79,16.58,-16,1
1624153376,82.80,992.38,1018.28,215,19.71,16.72,-16,1
1624153677,83.16,992.42,1018.32,215,19.67,16.75,-16,1
1624153978,82.00,992.36,1018.26,215,19.59,16.45,-16,1
1624154279,82.73,992.26,1018.16,215,19.58,16.58,-16,1
1624154881,83.41,992.32,1018.22,215,19.33,16.46,-16,1
1624155182,83.58,992.30,1018.20,215,19.21,16.38,-16,1
1624155483,84.90,992.29,1018.20,215,19.08,16.50,-16,1
1624155785,85.76,992.35,1018.26,215,18.96,16.54,-16,1
1624156086,87.82,992.48,1018.38,215,18.92,16.87,-16,1
1624156387,86.11,992.53,1018.44,215,18.93,16.57,-16,1
1624156689,87.67,992.61,1018.52,215,18.86,16.79,-16,1
1624156990,85.79,992.57,1018.47,215,18.85,16.43,-17,1
1624157290,86.94,992.26,1018.17,215,18.81,16.60,-16,1
1624157591,86.66,992.16,1018.06,215,18.75,16.49,-16,1
1624157891,87.02,992.11,1018.02,215,18.69,16.50,-16,1
1624158192,86.81,992.22,1018.12,215,18.78,16.55,-14,1
1624158493,87.62,992.26,1018.17,215,18.86,16.78,-15,1
1624158793,87.06,992.20,1018.10,215,18.97,16.78,-17,1
1624159095,86.64,992.03,1017.93,215,19.09,16.82,-16,1
1624159396,86.59,992.02,1017.92,215,19.08,16.81,-16,1
1624159698,85.90,992.07,1017.98,215,19.18,16.78,-16,1
1624159999,85.86,992.05,1017.95,215,19.34,16.93,-16,1
1624160300,85.37,992.20,1018.10,215,19.51,17.00,-16,1
1624160601,83.34,992.43,1018.33,215,19.75,16.86,-16,1
1624160902,83.26,992.14,1018.05,215,19.97,17.06,-16,1
1624161203,82.12,992.05,1017.96,215,20.21,17.08,-16,1
1624161504,80.60,991.98,1017.88,215,20.45,17.02,-16,1
1624161805,80.06,992.05,1017.95,215,20.67,17.12,-14,1
1624162105,79.89,992.00,1017.90,215,20.86,17.28,-17,1
1624162407,79.10,992.03,1017.94,215,21.04,17.29,-17,1
1624162708,78.35,991.85,1017.75,215,21.19,17.29,-18,1
1624163009,77.00,992.00,1017.90,215,21.43,17.25,-18,1
1624163310,77.47,991.98,1017.89,215,21.60,17.51,-18,1
1624163610,76.55,991.99,1017.90,215,21.75,17.46,-18,1
1624163911,76.83,991.93,1017.84,215,21.88,17.65,-17,1
1624164213,74.96,992.05,1017.95,215,22.05,17.42,-17,1
1624164514,75.54,991.99,1017.89,215,22.09,17.58,-17,1
1624164815,75.47,991.94,1017.84,215,22.22,17.69,-17,1
1624165116,74.37,991.84,1017.75,215,22.40,17.63,-18,1
1624165418,73.69,991.68,1017.59,215,22.53,17.61,-16,1
1624165719,74.51,991.77,1017.67,215,22.72,17.97,-16,1
1624166020,72.59,991.69,1017.60,215,22.86,17.69,-17,1
1624166320,71.27,991.73,1017.63,215,23.04,17.58,-17,1
1624166622,70.95,991.83,1017.73,215,23.05,17.51,-17,1
1624166923,70.78,991.89,1017.79,215,23.19,17.61,-17,1
1624167224,70.68,991.83,1017.73,215,23.31,17.70,-17,1
1624167525,69.32,991.76,1017.67,215,23.46,17.54,-17,1
1624167826,69.56,991.75,1017.66,215,23.56,17.69,-17,1
1624168127,67.20,991.93,1017.83,215,23.62,17.20,-17,1
1624168428,67.66,991.95,1017.86,215,23.76,17.44,-17,1
1624168729,66.43,991.89,1017.79,215,23.86,17.24,-17,1
1624169030,67.15,991.92,1017.83,215,23.96,17.51,-16,1
1624169332,66.45,991.78,1017.69,215,24.08,17.46,-18,1
1624169633,65.96,991.86,1017.77,215,24.15,17.41,-15,1
1624169934,65.90,992.04,1017.94,215,24.25,17.49,-15,1
1624170236,65.55,992.00,1017.90,215,24.37,17.52,-16,1
1624170537,65.49,991.99,1017.89,215,24.51,17.64,-15,1
1624170838,64.99,991.96,1017.87,215,24.65,17.65,-16,1
1624171139,63.90,991.97,1017.88,215,24.84,17.56,-16,1
1624171440,63.42,992.01,1017.91,215,24.96,17.55,-16,1
1624171741,62.97,992.00,1017.90,215,25.15,17.62,-16,1
1624172043,62.83,992.06,1017.97,215,25.25,17.68,-17,1
1624172343,62.50,992.05,1017.96,215,25.36,17.70,-14,1
1624172645,62.33,992.04,1017.94,215,25.58,17.86,-17,1
1624172946,61.62,992.02,1017.92,215,25.70,17.79,-16,1
1624173247,61.69,991.92,1017.83,215,25.79,17.90,-16,1
1624173547,60.86,991.96,1017.87,215,25.91,17.80,-16,1
1624173849,60.38,991.94,1017.85,215,26.00,17.75,-16,1
1624174150,59.97,991.98,1017.89,215,26.06,17.70,-15,1
1624174451,60.52,991.98,1017.89,215,26.18,17.96,-16,1
1624174751,59.53,991.93,1017.83,215,26.38,17.88,-16,1
1624175052,58.39,991.94,1017.85,215,26.53,17.72,-17,1
1624175353,58.81,991.94,1017.84,215,26.64,17.93,-16,1
1624175654,58.50,991.88,1017.79,215,26.84,18.04,-16,1
1624175954,57.77,991.84,1017.74,215,26.93,17.92,-16,1
1624176255,56.23,991.79,1017.69,215,27.12,17.67,-14,1
1624176556,56.96,991.69,1017.60,215,27.28,18.02,-16,1
1624176857,56.07,991.77,1017.68,215,27.51,17.99,-16,1
1624177158,56.02,991.76,1017.66,215,27.61,18.07,-16,1
1624177460,54.10,991.86,1017.76,215,27.68,17.58,-16,1
1624177760,54.54,991.83,1017.73,215,27.81,17.83,-16,1
1624178062,54.01,991.83,1017.74,215,27.98,17.83,-16,1
1624178362,52.13,991.78,1017.69,215,28.07,17.35,-16,1
1624178663,51.90,991.82,1017.72,215,28.14,17.35,-16,1
1624178964,50.31,991.84,1017.75,215,28.28,16.98,-16,1
1624179264,50.30,991.77,1017.68,215,28.33,17.02,-16,1
1624179566,50.98,991.71,1017.61,215,28.41,17.31,-16,1
1624179867,49.86,991.67,1017.57,215,28.43,16.98,-16,1
1624180168,48.66,991.73,1017.64,215,28.45,16.61,-16,1
1624180469,49.88,991.74,1017.64,215,28.56,17.10,-16,1
1624180770,49.20,991.47,1017.38,215,28.66,16.98,-16,1
1624181071,50.02,991.74,1017.65,215,28.75,17.32,-16,1
1624181372,49.14,991.80,1017.70,215,28.67,16.97,-16,1
1624181681,48.51,991.70,1017.61,215,28.62,16.72,-16,1
1624181977,48.89,991.75,1017.66,215,28.71,16.92,-16,1
1624182278,47.80,991.66,1017.56,215,28.62,16.49,-16,1
1624182579,47.91,991.55,1017.46,215,28.63,16.53,-16,1
1624182880,48.21,991.55,1017.46,215,28.83,16.81,-16,1
1624183182,47.81,991.53,1017.44,215,28.89,16.74,-16,1
1624183483,46.98,991.57,1017.48,215,28.87,16.44,-15,1
1624183784,46.89,991.46,1017.37,215,28.93,16.47,-15,1
1624184084,46.63,991.45,1017.35,215,28.94,16.39,-16,1
1624184385,46.46,991.43,1017.33,215,29.06,16.44,-16,1
1624184686,46.29,991.31,1017.22,215,29.16,16.47,-16,1
1624184987,45.05,991.34,1017.24,215,29.15,16.04,-16,1
1624185288,43.80,991.28,1017.18,215,28.88,15.36,-16,1
1624185589,44.45,991.20,1017.10,215,29.13,15.81,-16,1
1624185890,44.49,991.20,1017.11,215,29.17,15.86,-16,1
1624186190,44.57,991.08,1016.98,215,29.19,15.91,-16,1
1624186492,44.42,990.94,1016.84,215,29.26,15.92,-16,1
1624186793,44.42,990.88,1016.79,215,29.36,16.01,-16,1
1624187094,44.43,990.89,1016.79,215,29.47,16.11,-16,1
1624187396,44.29,990.85,1016.75,215,29.36,15.96,-16,1
1624187697,44.82,990.81,1016.71,215,29.55,16.32,-16,1
1624188001,44.52,990.83,1016.73,215,29.66,16.32,-16,1
1624188302,44.81,990.72,1016.63,215,29.59,16.35,-16,1
1624188604,45.50,990.63,1016.54,215,29.73,16.72,-16,1
1624188905,45.30,990.60,1016.50,215,29.84,16.75,-16,1
1624189206,45.09,990.31,1016.22,215,29.75,16.60,-16,1
1624189507,45.00,990.57,1016.47,215,29.74,16.55,-16,1
1624189808,44.16,990.42,1016.33,215,29.74,16.26,-16,1
1624190110,43.57,990.37,1016.27,215,29.79,16.09,-16,1
1624190410,43.04,990.39,1016.29,215,29.77,15.88,-16,1
1624190711,42.66,990.39,1016.30,215,29.65,15.64,-15,1
1624191012,41.99,990.36,1016.27,215,29.69,15.42,-16,1
1624191313,41.83,990.41,1016.31,215,29.69,15.36,-16,1
1624191613,40.34,990.29,1016.19,215,29.76,14.86,-16,1
1624191914,40.85,990.26,1016.16,215,29.78,15.08,-16,1
1624192216,41.49,990.21,1016.11,215,29.93,15.45,-15,1
1624192517,40.50,990.27,1016.17,215,29.91,15.06,-16,1
1624192819,39.38,990.20,1016.11,215,29.93,14.64,-16,1
1624193120,39.53,990.21,1016.11,215,30.06,14.82,-15,1
1624193420,39.25,989.99,1015.89,215,30.26,14.88,-16,1
1624193722,37.75,990.04,1015.94,215,30.20,14.23,-16,1
1624194022,38.37,990.08,1015.98,215,30.45,14.70,-16,1
1624194323,39.19,990.12,1016.03,215,30.50,15.08,-15,1
1624194624,39.48,990.10,1016.01,215,30.55,15.23,-16,1
1624194924,39.75,989.98,1015.88,215,30.64,15.42,-16,1
1624195225,39.94,989.83,1015.74,215,30.73,15.58,-16,1
1624195527,40.01,989.85,1015.76,215,30.77,15.64,-16,1
1624195827,40.77,989.87,1015.77,215,30.75,15.91,-16,1
1624196129,40.75,989.89,1015.79,215,30.91,16.05,-15,1
1624196430,40.73,989.91,1015.82,215,31.20,16.30,-16,1
1624196732,39.86,989.72,1015.62,215,31.39,16.13,-16,1
1624197032,39.90,989.79,1015.69,215,31.58,16.32,-16,1
1624197333,39.33,989.78,1015.68,215,31.51,16.03,-16,1
1624197634,39.49,989.79,1015.69,215,31.53,16.11,-15,1
1624197935,38.96,989.75,1015.65,215,31.49,15.86,-20,1
1624198236,38.21,989.76,1015.67,215,31.37,15.45,-18,1
1624198537,37.45,989.73,1015.64,215,31.19,14.98,-18,1
1624198841,38.05,989.76,1015.67,215,31.10,15.15,-18,1
1624199144,38.01,989.70,1015.60,215,31.01,15.05,-18,1
1624199445,38.57,989.70,1015.60,215,30.84,15.13,-18,1
1624199746,39.08,989.68,1015.58,215,30.78,15.28,-18,1
1624200049,39.15,989.63,1015.54,215,30.82,15.34,-18,1
1624200350,40.05,989.65,1015.56,215,30.79,15.67,-18,1
1624200651,40.52,989.66,1015.56,215,30.76,15.83,-18,1
1624200952,40.16,989.54,1015.44,215,30.62,15.56,-20,1
1624201253,40.73,989.55,1015.45,215,30.81,15.95,-18,1
1624201554,41.18,989.65,1015.55,215,30.68,16.01,-14,1
1624201855,40.61,989.55,1015.45,215,30.58,15.70,-14,1
1624202155,41.35,989.63,1015.53,215,30.55,15.95,-15,1
1624202456,41.42,989.63,1015.53,215,30.53,15.97,-15,1
1624202757,41.49,989.67,1015.58,215,30.45,15.92,-15,1
1624203060,41.84,989.41,1015.32,215,30.47,16.07,-15,1
1624203361,42.10,989.54,1015.45,215,30.45,16.15,-15,1
1624203662,42.81,989.54,1015.44,215,30.41,16.37,-15,1
1624203963,43.00,989.52,1015.42,215,30.40,16.44,-15,1
1624204264,43.13,989.46,1015.37,215,30.35,16.44,-15,1
1624204565,43.92,989.51,1015.41,215,30.06,16.46,-15,1
1624204866,43.77,989.40,1015.31,215,30.22,16.55,-15,1
1624205167,44.30,989.32,1015.23,215,30.20,16.72,-15,1
1624205468,44.71,989.25,1015.15,215,30.07,16.75,-15,1
1624205770,44.96,989.20,1015.11,215,30.06,16.83,-15,1
1624206071,45.05,989.20,1015.10,215,29.67,16.51,-15,1
1624206372,45.43,989.13,1015.03,215,29.97,16.91,-15,1
1624206673,45.31,989.20,1015.11,215,29.91,16.82,-16,1
1624206975,46.19,989.14,1015.04,215,29.89,17.10,-16,1
1624207276,46.44,989.06,1014.96,215,29.92,17.21,-16,1
1624207577,46.85,989.15,1015.05,215,29.90,17.34,-16,1
1624207878,46.86,989.09,1015.00,215,29.91,17.35,-15,1
1624208180,47.66,989.12,1015.03,215,29.79,17.51,-16,1
1624208481,47.53,989.13,1015.03,215,29.72,17.40,-16,1
1624208783,47.70,989.13,1015.03,215,29.66,17.40,-18,1
1624209084,48.75,989.12,1015.02,215,29.53,17.63,-17,1
1624209385,49.28,989.11,1015.02,215,29.52,17.79,-18,1
1624209686,49.15,989.06,1014.97,215,29.45,17.69,-18,1
1624209988,50.17,989.03,1014.93,215,29.33,17.90,-18,1
1624210289,50.43,989.02,1014.93,215,29.27,17.93,-17,1
1624210590,50.59,989.05,1014.95,215,29.17,17.89,-16,1
1624210892,50.98,988.95,1014.86,215,29.03,17.88,-17,1
1624211192,52.61,989.00,1014.90,215,28.88,18.24,-18,1
1624211493,52.37,988.82,1014.73,215,28.70,18.00,-17,1
1624211794,52.87,988.59,1014.50,215,28.60,18.06,-17,1
1624212095,53.91,988.71,1014.62,215,28.46,18.24,-17,1
1624212396,55.17,988.66,1014.57,215,28.34,18.50,-19,1
1624212697,55.86,988.69,1014.59,215,28.22,18.59,-17,1
1624212998,56.81,988.69,1014.59,215,28.04,18.69,-18,1
1624213299,57.05,988.72,1014.63,215,27.93,18.66,-18,1
1624213600,56.34,988.76,1014.67,215,27.84,18.37,-18,1
1624213901,56.85,988.79,1014.69,215,27.72,18.40,-18,1
1624214202,57.51,988.79,1014.69,215,27.53,18.41,-18,1
1624214503,57.27,988.84,1014.74,215,27.42,18.24,-17,1
1624214805,58.56,988.82,1014.72,215,27.27,18.46,-18,1
1624215106,59.72,988.88,1014.78,215,27.13,18.64,-17,1
1624215407,60.76,988.79,1014.69,215,27.01,18.80,-18,1
1624215708,60.75,988.82,1014.72,215,26.90,18.69,-18,1
1624216010,62.32,988.74,1014.65,215,26.68,18.90,-18,1
1624216311,60.90,988.71,1014.62,215,26.67,18.52,-18,1
1624216613,61.90,988.88,1014.79,215,26.53,18.65,-18,1
1624216914,63.99,988.96,1014.86,215,26.43,19.08,-19,1
1624217215,63.28,989.11,1015.01,215,26.34,18.82,-19,1
1624217517,63.06,988.95,1014.86,215,26.19,18.62,-19,1
1624217818,64.45,989.01,1014.92,215,26.09,18.88,-19,1
1624218120,64.91,989.08,1014.98,215,26.00,18.91,-19,1
1624218420,64.67,989.08,1014.98,215,25.93,18.78,-19,1
1624218723,65.19,989.04,1014.94,215,25.88,18.86,-19,1
1624219024,64.77,989.05,1014.95,215,25.85,18.73,-19,1
1624219325,64.27,989.06,1014.96,215,25.27,18.06,-20,1
1624219626,63.74,988.86,1014.77,215,25.78,18.41,-15,1
1624219927,64.40,988.88,1014.78,215,25.69,18.49,-15,1
1624220228,64.89,988.89,1014.80,215,25.70,18.62,-16,1
1624220530,65.04,988.86,1014.77,215,25.69,18.64,-16,1
1624220831,66.21,988.87,1014.77,215,25.57,18.81,-16,1
1624221131,65.64,988.79,1014.69,215,25.47,18.58,-16,1
1624221432,65.76,988.79,1014.69,215,25.39,18.54,-16,1
1624221733,65.75,988.81,1014.71,215,25.33,18.48,-16,1
1624222033,65.50,988.75,1014.66,215,25.19,18.28,-16,1
1624222334,65.72,988.86,1014.77,215,25.31,18.45,-14,1
1624222635,64.89,988.72,1014.62,215,25.31,18.25,-16,1
1624223239,65.95,988.64,1014.55,215,25.27,18.47,-18,1
1624223539,65.88,988.62,1014.53,215,25.26,18.44,-19,1
1624223840,66.15,988.41,1014.31,215,25.27,18.52,-18,1
1624224142,65.74,988.76,1014.67,215,25.28,18.43,-18,1
1624224443,65.88,988.80,1014.71,215,25.25,18.43,-18,1
1624224744,65.78,988.82,1014.72,215,25.23,18.39,-19,1
1624225045,67.04,988.90,1014.80,215,25.21,18.67,-18,1
1624225346,67.69,988.83,1014.73,215,25.13,18.75,-18,1
1624225647,68.79,988.80,1014.70,215,25.03,18.91,-18,1
1624225948,67.58,988.87,1014.78,215,24.93,18.53,-18,1
1624226249,67.95,988.93,1014.84,215,24.79,18.49,-18,1
1624226850,70.86,989.09,1014.99,215,24.53,18.91,-15,1
1624227152,70.80,989.08,1014.99,215,24.42,18.79,-15,1
1624227453,73.23,988.99,1014.89,215,24.08,19.01,-15,1
1624227754,73.73,988.97,1014.87,215,24.00,19.04,-15,1
1624228055,74.07,988.87,1014.78,215,23.94,19.05,-15,1
1624228356,74.23,988.75,1014.66,215,23.87,19.02,-15,1
1624228657,74.55,988.79,1014.69,215,23.84,19.06,-15,1
1624228958,74.77,988.89,1014.80,215,23.80,19.07,-15,1
1624229259,74.93,988.76,1014.66,215,23.78,19.08,-15,1
1624229560,75.84,988.90,1014.80,215,23.70,19.20,-15,1
1624229860,76.30,988.89,1014.79,215,23.55,19.15,-15,1
1624230461,76.56,988.87,1014.78,215,23.43,19.09,-18,1
1624230763,75.56,988.93,1014.84,215,23.36,18.81,-18,1
1624231064,77.97,989.03,1014.94,215,23.23,19.19,-18,1
1624231366,78.54,988.97,1014.87,215,23.07,19.15,-18,1
1624231668,79.92,988.94,1014.84,215,22.80,19.17,-18,1
1624231969,79.95,988.87,1014.77,215,22.78,19.16,-18,1
1624232270,77.25,988.88,1014.78,215,22.83,18.65,-17,1
1624232570,79.96,988.67,1014.58,215,22.75,19.13,-18,1
1624232871,79.64,988.70,1014.60,215,22.69,19.01,-17,1
1624233172,80.00,988.65,1014.56,215,22.60,18.99,-17,1
1624233473,81.40,988.56,1014.47,215,22.46,19.13,-18,1
1624234074,82.04,988.41,1014.31,215,22.31,19.11,-16,1
1624234375,81.80,988.32,1014.22,215,22.26,19.02,-17,1
1624234676,79.83,988.29,1014.20,215,22.18,18.55,-17,1
1624234978,82.52,988.26,1014.16,215,22.07,18.97,-17,1
1624235279,81.91,988.23,1014.13,215,22.05,18.83,-17,1
1624235580,82.84,988.27,1014.17,215,21.95,18.92,-17,1
1624235880,81.63,988.35,1014.25,215,21.90,18.63,-17,1
1624236182,83.29,988.24,1014.14,215,21.86,18.92,-17,1
1624236483,82.49,988.28,1014.19,215,21.79,18.69,-17,1
1624236784,82.79,988.35,1014.26,215,21.73,18.69,-17,1
1624237085,83.42,988.30,1014.21,215,21.67,18.75,-17,1
1624237685,83.17,988.04,1013.94,215,21.48,18.52,-17,1
1624237986,83.61,987.98,1013.88,215,21.37,18.50,-17,1
1624238287,84.46,987.92,1013.82,215,21.30,18.59,-17,1
1624238588,84.59,987.83,1013.74,215,21.19,18.51,-17,1
1624238889,84.89,987.79,1013.69,215,21.11,18.48,-17,1
1624239190,84.09,987.84,1013.74,215,21.08,18.30,-17,1
1624239491,84.68,987.77,1013.67,215,21.04,18.38,-17,1
1624239792,83.25,987.75,1013.66,215,20.99,18.06,-17,1
1624240093,84.74,987.67,1013.58,215,20.92,18.27,-17,1
1624240394,84.56,987.65,1013.55,215,20.85,18.17,-17,1
1624240694,85.29,987.66,1013.56,215,20.73,18.19,-17,1
1624240995,85.79,987.61,1013.52,215,20.66,18.21,-13,1
1624241295,86.25,987.51,1013.42,215,20.57,18.21,-14,1
1624241596,85.20,987.61,1013.51,215,20.48,17.93,-16,1
1624241897,85.96,987.45,1013.35,215,20.47,18.06,-14,1
1624242199,84.78,987.35,1013.25,215,20.47,17.84,-14,1
1624242501,85.84,987.38,1013.28,215,20.40,17.97,-16,1
1624242802,86.57,987.40,1013.30,215,20.40,18.10,-14,1
1624243103,85.64,987.42,1013.32,215,20.41,17.94,-14,1
1624243404,85.47,987.37,1013.28,215,20.43,17.93,-14,1
1624243706,85.83,987.29,1013.20,215,20.47,18.03,-15,1
1624244006,87.08,987.25,1013.15,215,20.48,18.27,-14,1
1624244308,85.90,987.41,1013.31,215,20.59,18.16,-15,1
1624244608,85.62,987.42,1013.33,215,20.69,18.21,-15,1
1624244909,85.83,987.46,1013.37,215,20.73,18.29,-16,1
1624245211,84.50,987.48,1013.39,215,20.70,18.01,-16,1
1624245511,84.78,987.47,1013.37,215,20.74,18.10,-16,1
1624245812,84.66,987.59,1013.49,215,20.79,18.13,-16,1
1624246113,84.06,987.62,1013.52,215,20.83,18.05,-16,1
1624246414,82.59,987.51,1013.42,215,20.96,17.90,-16,1
1624246714,83.80,987.48,1013.38,215,21.00,18.17,-17,1
1624247015,81.98,987.48,1013.38,215,21.19,18.01,-16,1
1624247316,83.00,987.48,1013.39,215,21.37,18.38,-16,1
1624247617,81.96,987.39,1013.30,215,21.61,18.41,-16,1
1624247918,81.60,987.39,1013.29,215,21.81,18.54,-16,1
1624248218,80.45,987.34,1013.25,215,22.04,18.53,-15,1
1624248519,78.02,987.34,1013.25,215,22.36,18.36,-16,1
1624248821,77.06,987.20,1013.10,215,22.55,18.34,-16,1
1624249121,76.53,987.35,1013.25,215,22.71,18.39,-16,1
1624249422,74.68,987.28,1013.19,215,22.87,18.15,-16,1
1624249724,74.75,987.34,1013.24,215,23.07,18.36,-16,1
1624250025,73.87,987.43,1013.33,215,23.27,18.36,-15,1
1624250326,73.63,987.51,1013.42,215,23.35,18.39,-16,1
1624250627,73.48,987.43,1013.34,215,23.51,18.51,-16,1
1624250929,72.37,987.35,1013.25,215,23.68,18.43,-16,1
1624251230,71.42,987.42,1013.33,215,23.79,18.33,-17,1
1624251531,71.17,987.51,1013.41,215,23.88,18.36,-17,1
1624251832,71.22,987.53,1013.44,215,23.97,18.46,-17,1
1624252133,70.05,987.60,1013.50,215,24.01,18.23,-17,1
1624252434,70.42,987.64,1013.55,215,24.04,18.34,-17,1
1624252735,69.52,987.65,1013.56,215,24.22,18.31,-17,1
1624253036,68.91,987.71,1013.61,215,24.25,18.20,-17,1
1624253337,68.51,987.69,1013.60,215,24.47,18.31,-17,1
1624253638,66.94,987.33,1013.24,215,24.59,18.06,-18,1
1624253939,66.54,987.81,1013.72,215,24.67,18.04,-17,1
1624254240,65.74,987.76,1013.66,215,24.77,17.94,-17,1
1624254542,65.84,987.79,1013.69,215,24.79,17.99,-17,1
1624254843,64.82,987.83,1013.73,215,25.03,17.97,-18,1
1624255144,64.39,987.91,1013.81,215,25.09,17.92,-19,1
1624255446,63.82,987.88,1013.78,215,25.14,17.82,-17,1
1624255746,62.87,987.79,1013.70,215,25.25,17.69,-17,1
1624256048,61.91,987.88,1013.79,215,25.32,17.51,-18,1
1624256349,62.89,987.85,1013.75,215,25.40,17.84,-18,1
1624256650,62.66,987.85,1013.75,215,25.54,17.91,-17,1
1624256951,61.68,987.89,1013.79,215,25.67,17.78,-18,1
1624257252,62.22,987.85,1013.76,215,25.74,17.99,-18,1
1624257554,62.20,987.91,1013.81,215,25.90,18.13,-18,1
1624257855,60.70,987.84,1013.75,215,26.04,17.87,-18,1
1624258156,60.68,987.85,1013.75,215,26.12,17.94,-19,1
1624258458,60.14,987.79,1013.69,215,26.25,17.93,-18,1
1624258759,60.51,987.72,1013.62,215,26.32,18.09,-17,1
1624259060,61.20,987.66,1013.56,215,26.44,18.38,-16,1
1624259361,58.19,987.59,1013.49,215,26.63,17.76,-16,1
1624259662,59.58,987.58,1013.48,215,26.72,18.22,-16,1
1624259962,59.35,987.47,1013.37,215,26.87,18.30,-16,1
1624260263,58.27,987.31,1013.21,215,26.97,18.10,-16,1
1624260564,57.78,987.17,1013.07,215,27.15,18.13,-16,1
1624260865,57.88,987.21,1013.12,215,27.25,18.25,-16,1
1624261166,56.53,987.19,1013.10,215,27.30,17.92,-16,1
1624261468,56.53,987.17,1013.08,215,27.51,18.12,-16,1
1624261769,55.44,987.25,1013.15,215,27.37,17.68,-17,1
1624262069,56.61,987.29,1013.19,215,27.67,18.29,-17,1
1624262370,54.78,987.24,1013.15,215,27.81,17.90,-16,1
1624262671,54.89,987.19,1013.10,215,27.97,18.08,-16,1
1624262973,55.15,987.21,1013.11,215,27.84,18.03,-15,1
1624263275,53.83,987.16,1013.06,215,28.13,17.91,-15,1
1624263575,53.38,987.14,1013.05,215,27.97,17.63,-16,1
1624263876,53.11,987.00,1012.90,215,28.29,17.85,-16,1
1624264177,51.28,987.09,1012.99,215,28.36,17.36,-17,1
1624264783,52.11,986.68,1012.58,215,28.41,17.66,-16,1
1624265084,50.78,987.14,1013.05,215,28.51,17.34,-16,1
1624265386,50.01,986.99,1012.90,215,28.53,17.12,-16,1
1624265687,48.95,986.96,1012.87,215,28.55,16.80,-16,1
1624265988,49.96,986.96,1012.87,215,28.70,17.26,-16,1
1624266288,49.49,986.95,1012.85,215,28.49,16.91,-15,1
1624266589,50.98,986.82,1012.72,215,28.57,17.46,-16,1
1624266890,49.89,986.82,1012.72,215,28.83,17.35,-17,1
1624267191,50.53,986.81,1012.71,215,28.83,17.55,-16,1
1624267491,49.86,986.79,1012.70,215,28.84,17.35,-17,1
1624267792,50.15,986.78,1012.68,215,28.87,17.47,-16,1
1624268094,50.17,986.80,1012.71,215,28.71,17.33,-16,1
1624268395,48.74,986.78,1012.68,215,29.17,17.30,-16,1
1624268696,48.78,986.85,1012.75,215,29.06,17.21,-16,1
1624268996,48.21,986.94,1012.84,215,29.34,17.28,-17,1
1624269297,47.75,986.93,1012.83,215,29.34,17.13,-16,1
1624269598,46.76,987.00,1012.90,215,29.36,16.82,-16,1
1624269898,47.47,986.77,1012.67,215,29.31,17.01,-17,1
1624270199,47.36,986.82,1012.73,215,29.45,17.10,-17,1
1624270500,46.17,986.92,1012.82,215,29.58,16.81,-18,1
1624270801,45.35,986.85,1012.75,215,29.60,16.55,-18,1
1624271103,45.95,986.81,1012.72,215,29.66,16.81,-17,1
1624271403,45.00,986.82,1012.72,215,29.65,16.47,-17,1
1624271705,46.17,986.69,1012.59,215,29.83,17.04,-17,1
1624272006,46.13,986.68,1012.58,215,29.88,17.07,-17,1
1624272308,45.55,986.72,1012.62,215,29.88,16.87,-17,1
1624272609,46.08,986.65,1012.55,215,29.79,16.97,-18,1
1624272910,46.39,986.59,1012.49,215,29.81,17.10,-18,1
1624273211,46.48,986.63,1012.53,215,29.95,17.26,-18,1
1624273511,46.16,986.55,1012.45,215,30.13,17.31,-14,1
1624273812,44.50,986.58,1012.49,215,30.08,16.69,-14,1
1624274114,43.75,986.59,1012.49,215,29.98,16.33,-15,1
1624274417,43.43,986.54,1012.44,215,29.67,15.93,-15,1
1624274717,44.33,986.67,1012.58,215,30.13,16.67,-15,1
1624275019,44.83,986.53,1012.43,215,30.22,16.93,-15,1
1624275319,46.66,986.50,1012.41,215,30.30,17.63,-16,1
1624275621,44.25,986.41,1012.31,215,30.22,16.73,-15,1
1624275922,44.46,986.35,1012.26,215,30.22,16.80,-15,1
1624276223,44.94,986.32,1012.22,215,30.34,17.08,-15,1
1624276524,43.81,986.27,1012.17,215,30.42,16.75,-15,1
1624276825,43.51,986.27,1012.18,215,30.36,16.58,-15,1
1624277126,44.36,986.28,1012.18,215,30.51,17.03,-15,1
1624277427,43.17,986.19,1012.09,215,30.57,16.65,-15,1
1624277728,43.24,986.17,1012.07,215,30.51,16.62,-15,1
1624278029,44.14,986.15,1012.05,215,30.65,17.07,-15,1
1624278330,43.40,985.66,1011.56,215,30.66,16.82,-15,1
1624278632,43.27,985.91,1011.81,215,30.68,16.79,-15,1
1624278933,43.18,985.94,1011.84,215,30.68,16.75,-15,1
1624279234,42.46,985.95,1011.86,215,30.68,16.49,-15,1
1624279535,43.18,985.90,1011.80,215,30.68,16.75,-15,1
1624279836,42.65,985.87,1011.78,215,30.65,16.53,-16,1
1624280137,43.27,985.88,1011.78,215,30.73,16.83,-16,1
1624280439,42.60,985.85,1011.75,215,30.86,16.70,-16,1
1624280740,43.09,985.73,1011.63,215,30.99,17.00,-16,1
1624281041,43.45,985.72,1011.63,215,31.09,17.22,-14,1
1624281342,42.85,985.60,1011.50,215,31.18,17.08,-15,1
1624281645,43.76,985.65,1011.56,215,31.44,17.65,-15,1
1624281947,42.54,985.54,1011.44,215,31.54,17.29,-15,1
1624282248,41.44,984.72,1010.62,215,31.67,16.99,-16,1
1624282549,41.55,985.46,1011.36,215,31.74,17.10,-15,1
1624282850,41.65,985.43,1011.33,215,31.91,17.29,-16,1
1624283151,41.18,985.36,1011.26,215,31.96,17.15,-16,1
1624283452,41.23,985.41,1011.31,215,32.04,17.24,-15,1
1624283753,41.54,985.39,1011.29,215,32.07,17.39,-15,1
1624284054,41.44,985.37,1011.28,215,32.12,17.40,-15,1
1624284355,41.44,985.44,1011.34,215,32.10,17.38,-14,1
1624284656,41.87,985.41,1011.31,215,32.14,17.58,-15,1
1624284958,42.21,985.44,1011.34,215,31.98,17.56,-15,1
1624285259,42.45,985.44,1011.34,215,31.64,17.34,-15,1
1624285561,42.64,985.47,1011.38,215,31.73,17.50,-15,1
1624285863,43.00,985.44,1011.35,215,31.63,17.54,-15,1
1624286163,43.36,985.45,1011.35,215,31.47,17.53,-15,1
1624286464,43.49,985.40,1011.30,215,31.49,17.60,-15,1
1624286765,43.57,985.38,1011.28,215,31.34,17.49,-15,1
1624287066,44.11,985.37,1011.27,215,31.36,17.70,-15,1
1624287367,44.59,985.33,1011.24,215,31.34,17.86,-14,1
1624287668,44.62,985.28,1011.18,215,31.37,17.89,-14,1
1624287970,44.38,985.22,1011.12,215,31.26,17.71,-15,1
1624288271,44.76,985.17,1011.08,215,31.13,17.73,-15,1
1624288572,44.90,985.15,1011.05,215,31.02,17.68,-14,1
1624288873,45.50,985.12,1011.03,215,31.07,17.93,-15,1
1624289174,45.11,985.11,1011.01,215,30.93,17.67,-14,1
1624289475,45.68,985.13,1011.03,215,31.02,17.95,-15,1
1624289776,46.38,985.19,1011.09,215,30.97,18.15,-15,1
1624290077,46.02,985.17,1011.07,215,30.97,18.02,-15,1
1624290378,45.85,985.06,1010.97,215,30.93,17.93,-14,1
1624290679,46.15,985.13,1011.04,215,30.90,18.01,-14,1
1624290980,46.35,985.17,1011.08,215,30.87,18.05,-15,1
1624291281,46.55,985.25,1011.15,215,30.84,18.09,-14,1
1624291582,46.71,985.32,1011.22,215,30.69,18.01,-15,1
1624291883,46.70,985.14,1011.04,215,30.74,18.05,-16,1
1624292185,47.60,985.36,1011.26,215,30.80,18.41,-17,1
1624292486,47.35,985.35,1011.25,215,30.67,18.20,-17,1
1624292788,47.47,985.10,1011.00,215,30.66,18.24,-17,1
1624293089,47.64,985.44,1011.34,215,30.57,18.21,-16,1
1624293390,47.85,985.50,1011.41,215,30.52,18.24,-15,1
1624293691,47.44,985.30,1011.21,215,30.51,18.09,-16,1
1624293991,47.49,985.52,1011.42,215,30.13,17.76,-16,1
1624294293,48.36,985.54,1011.45,215,30.28,18.19,-15,1
1624294594,48.40,985.52,1011.42,215,30.28,18.20,-16,1
1624294895,48.96,985.50,1011.40,215,30.15,18.26,-16,1
1624295196,49.05,985.44,1011.34,215,30.16,18.30,-15,1
1624295498,49.61,985.43,1011.33,215,30.07,18.40,-15,1
1624295799,49.96,985.52,1011.42,215,30.01,18.46,-15,1
1624296100,50.14,985.55,1011.45,215,29.92,18.43,-15,1
1624296401,50.53,985.62,1011.53,215,29.83,18.47,-15,1
1624296703,50.94,985.64,1011.55,215,29.73,18.51,-15,1
1624297306,52.00,985.54,1011.44,215,29.53,18.66,-15,1
1624297607,52.38,985.55,1011.45,215,29.42,18.67,-15,1
1624297908,53.55,985.55,1011.45,215,29.31,18.92,-15,1
1624298210,54.17,985.59,1011.49,215,29.15,18.96,-15,1
1624298510,56.51,985.67,1011.57,215,28.92,19.42,-15,1
1624298811,55.88,985.75,1011.65,215,28.75,19.09,-17,1
1624299112,56.58,985.70,1011.60,215,28.58,19.13,-16,1
1624299413,57.29,985.54,1011.44,215,28.37,19.13,-17,1
1624299714,58.50,985.61,1011.52,215,28.26,19.37,-18,1
1624300014,58.63,985.72,1011.63,215,28.13,19.28,-17,1
1624300315,58.71,985.62,1011.53,215,28.01,19.19,-17,1
1624300617,58.28,985.69,1011.59,215,27.91,18.98,-17,1
1624300918,59.69,985.72,1011.62,215,27.76,19.22,-17,1
1624301220,59.82,985.68,1011.58,215,27.64,19.14,-17,1
1624301521,59.97,985.75,1011.65,215,27.52,19.07,-17,1
1624301821,60.18,985.92,1011.82,215,27.39,19.01,-17,1
1624302123,58.48,985.79,1011.69,215,27.29,18.45,-17,1
1624302425,59.06,985.83,1011.73,215,27.17,18.50,-16,1
1624302726,58.33,985.81,1011.71,215,27.06,18.20,-16,1
1624303026,57.38,985.77,1011.67,215,26.93,17.81,-16,1
1624303327,58.62,985.90,1011.81,215,26.84,18.07,-16,1
1624303629,60.09,985.87,1011.77,215,26.69,18.32,-16,1
1624303931,60.47,985.89,1011.79,215,26.55,18.29,-16,1
1624304231,62.12,986.00,1011.90,215,26.42,18.60,-16,1
1624304532,62.37,985.98,1011.88,215,26.28,18.53,-16,1
1624304833,62.90,985.93,1011.84,215,26.15,18.54,-16,1
1624305134,63.78,985.87,1011.77,215,26.05,18.67,-16,1
1624305435,65.46,985.89,1011.79,215,25.93,18.98,-16,1
1624306039,66.61,985.74,1011.64,215,25.74,19.07,-18,1
1624306340,67.53,985.69,1011.60,215,25.60,19.16,-18,1
1624306641,67.92,985.66,1011.57,215,25.45,19.11,-18,1
1624306943,67.88,985.65,1011.56,215,25.35,19.01,-18,1
1624307244,68.87,985.71,1011.61,215,25.22,19.11,-18,1
1624307545,69.48,985.71,1011.61,215,25.12,19.16,-18,1
1624307846,69.99,985.67,1011.57,215,25.00,19.16,-18,1
1624308147,70.71,985.75,1011.66,215,24.91,19.24,-18,1
1624308448,70.81,985.78,1011.69,215,24.81,19.17,-18,1
1624308750,70.23,984.93,1010.84,215,24.73,18.96,-18,1
1624309050,70.73,985.73,1011.64,215,24.63,18.98,-16,1
1624309651,69.81,985.60,1011.51,215,24.49,18.63,-15,1
1624309952,69.95,985.57,1011.47,215,24.42,18.60,-15,1
1624310253,69.49,985.51,1011.41,215,24.44,18.51,-15,1
1624310554,68.03,985.53,1011.43,215,24.44,18.17,-15,1
1624310855,68.34,985.61,1011.51,215,24.45,18.26,-16,1
1624311156,68.05,985.59,1011.50,215,24.44,18.18,-16,1
1624311457,67.58,985.61,1011.52,215,24.39,18.02,-17,1
1624311758,67.52,985.64,1011.54,215,24.39,18.01,-16,1
1624312058,67.32,985.60,1011.51,215,24.41,17.98,-16,1
1624312362,67.40,985.62,1011.52,215,24.42,18.01,-16,1
1624312662,68.54,985.62,1011.53,215,24.38,18.24,-16,1
1624313263,69.11,985.76,1011.67,215,24.22,18.21,-17,1
1624313564,70.08,985.67,1011.58,215,24.14,18.36,-17,1
1624313865,70.72,985.69,1011.59,215,24.04,18.41,-17,1
1624314166,71.03,985.72,1011.62,215,23.95,18.39,-18,1
1624314467,71.32,985.75,1011.66,215,23.88,18.39,-18,1
1624314768,70.98,985.82,1011.72,215,23.78,18.22,-18,1
1624315068,70.53,985.64,1011.54,215,23.73,18.07,-17,1
1624315369,72.14,985.73,1011.64,215,23.65,18.35,-17,1
1624315670,71.85,985.76,1011.66,215,23.64,18.28,-17,1
1624315971,72.09,985.78,1011.68,215,23.60,18.29,-17,1
1624316271,71.98,985.79,1011.70,215,23.54,18.21,-17,1
1624316872,73.25,985.74,1011.64,215,23.35,18.31,-17,1
1624317173,73.64,985.60,1011.51,215,23.26,18.31,-17,1
1624317475,73.69,985.65,1011.55,215,23.19,18.25,-18,1
1624317775,74.14,985.63,1011.53,215,23.18,18.34,-18,1
1624318076,74.25,985.60,1011.50,215,23.07,18.25,-17,1
1624318377,74.60,985.66,1011.57,215,23.01,18.27,-17,1
1624318678,74.93,985.62,1011.53,215,22.95,18.28,-17,1
1624318979,75.58,985.68,1011.58,215,22.88,18.35,-17,1
1624319281,74.93,985.59,1011.49,215,22.85,18.19,-17,1
1624319582,75.17,985.59,1011.49,215,22.84,18.23,-17,1
1624319883,74.89,985.54,1011.45,215,22.82,18.15,-17,1
1624320485,76.00,985.46,1011.36,215,22.82,18.38,-15,1
1624320786,75.67,985.44,1011.34,215,22.80,18.29,-15,1
1624321087,76.36,985.55,1011.45,215,22.70,18.34,-15,1
1624321388,76.64,985.60,1011.50,215,22.68,18.38,-15,1
1624321689,76.52,985.63,1011.53,215,22.60,18.28,-15,1
1624321989,76.87,985.60,1011.51,215,22.52,18.28,-15,1
1624322290,77.47,985.59,1011.50,215,22.46,18.34,-15,1
1624322592,77.52,985.66,1011.56,215,22.42,18.31,-15,1
1624322892,77.37,985.64,1011.55,215,22.37,18.23,-16,1
1624323193,77.71,985.72,1011.62,215,22.33,18.27,-16,1
1624323495,78.10,985.62,1011.52,215,22.33,18.35,-16,1
1624323796,76.75,985.65,1011.56,215,22.26,18.00,-15,1
1624324097,78.15,985.57,1011.48,215,22.22,18.25,-16,1
1624324397,78.00,985.60,1011.50,215,22.23,18.23,-16,1
1624324698,78.46,985.52,1011.42,215,22.21,18.30,-16,1
1624324999,78.48,985.43,1011.33,215,22.18,18.28,-16,1
1624325300,78.59,985.54,1011.45,215,22.20,18.32,-16,1
1624325600,79.08,985.38,1011.28,215,22.18,18.40,-16,1
1624325901,78.28,985.32,1011.22,215,22.14,18.20,-16,1
1624326202,79.21,985.33,1011.23,215,22.10,18.35,-16,1
1624326504,79.28,985.29,1011.19,215,22.08,18.34,-16,1
1624326805,78.90,985.32,1011.22,215,22.12,18.30,-16,1
1624327106,79.18,985.33,1011.23,215,22.11,18.35,-16,1
1624327406,79.43,985.41,1011.32,215,22.08,18.37,-15,1
1624327707,79.08,985.36,1011.26,215,22.00,18.22,-16,1
1624328009,79.42,985.40,1011.30,215,21.95,18.24,-16,1
1624328310,80.22,985.47,1011.37,215,21.89,18.34,-16,1
1624328611,79.87,985.42,1011.33,215,21.82,18.21,-16,1
1624328911,79.76,985.43,1011.34,215,21.78,18.15,-16,1
1624329213,80.06,985.42,1011.33,215,21.81,18.23,-16,1
1624329513,80.24,985.57,1011.48,215,21.81,18.27,-16,1
1624329814,80.35,985.56,1011.46,215,21.82,18.30,-16,1
1624330116,80.35,985.57,1011.48,215,21.87,18.35,-16,1
1624330418,79.64,985.60,1011.50,215,21.92,18.26,-16,1
1624330719,80.62,985.78,1011.69,215,22.01,18.54,-16,1
1624331020,79.96,985.76,1011.67,215,22.07,18.47,-15,1
1624331320,79.12,985.71,1011.61,215,22.10,18.33,-15,1
1624331621,79.31,985.71,1011.62,215,22.11,18.38,-15,1
1624331923,79.37,985.69,1011.60,215,22.19,18.47,-15,1
1624332224,78.48,985.69,1011.60,215,22.34,18.43,-15,1
1624332525,78.30,985.71,1011.61,215,22.44,18.49,-15,1
1624332826,77.66,985.76,1011.66,215,22.65,18.57,-15,1
1624333127,77.88,985.83,1011.73,215,22.82,18.77,-15,1
1624333428,76.37,985.87,1011.77,215,23.07,18.70,-15,1
1624333729,74.45,986.09,1011.99,215,23.40,18.61,-15,1
1624334030,73.74,986.08,1011.98,215,23.58,18.64,-15,1
1624334331,73.28,986.05,1011.96,215,23.81,18.76,-15,1
1624334632,72.40,986.02,1011.92,215,24.07,18.81,-16,1
1624334933,71.04,986.03,1011.93,215,24.31,18.74,-16,1
1624335234,71.15,985.93,1011.83,215,24.47,18.92,-16,1
1624335536,70.21,985.96,1011.86,215,24.72,18.94,-16,1
1624335837,69.74,985.93,1011.84,215,24.89,19.00,-16,1
1624336138,69.83,985.97,1011.88,215,25.07,19.19,-16,1
1624336439,68.89,985.97,1011.87,215,25.27,19.17,-16,1
1624336740,68.10,986.01,1011.91,215,25.43,19.13,-16,1
1624337041,68.17,986.15,1012.05,215,25.60,19.31,-16,1
1624337343,66.64,986.34,1012.24,215,25.75,19.09,-16,1
1624337645,66.51,986.41,1012.32,215,25.74,19.05,-17,1
1624337946,66.23,986.44,1012.35,215,25.81,19.05,-16,1
1624338248,65.32,986.44,1012.34,215,25.89,18.90,-19,1
1624338549,65.68,986.46,1012.36,215,26.01,19.10,-18,1
1624338850,65.20,986.42,1012.32,215,26.09,19.06,-18,1
1624339151,65.08,986.36,1012.27,215,26.16,19.10,-18,1
1624339452,65.06,986.49,1012.39,215,26.20,19.13,-18,1
1624339752,64.70,986.50,1012.40,215,26.31,19.15,-18,1
1624340055,64.54,986.47,1012.38,215,26.32,19.12,-18,1
1624340356,64.24,986.43,1012.33,215,26.42,19.14,-18,1
1624340657,63.56,986.38,1012.29,215,26.46,19.00,-18,1
1624340958,64.20,986.37,1012.27,215,26.49,19.19,-18,1
1624341259,64.81,986.24,1012.14,215,26.65,19.50,-18,1
1624341561,65.61,986.37,1012.28,215,26.81,19.85,-18,1
1624341863,64.53,986.51,1012.41,215,26.97,19.73,-16,1
1624342164,64.57,986.46,1012.36,215,27.15,19.91,-17,1
1624342464,64.08,986.43,1012.33,215,27.34,19.97,-16,1
1624342766,63.66,986.34,1012.25,215,27.44,19.96,-16,1
1624343067,63.37,986.29,1012.19,215,27.52,19.96,-16,1
1624343368,63.25,986.16,1012.07,215,27.54,19.95,-16,1
1624343669,63.43,986.29,1012.20,215,27.65,20.10,-16,1
1624343972,63.93,986.30,1012.20,215,27.74,20.31,-16,1
1624344274,63.23,986.34,1012.24,215,27.90,20.28,-16,1
1624344575,63.10,986.39,1012.29,215,28.03,20.37,-16,1
1624344876,62.02,986.41,1012.32,215,28.19,20.24,-16,1
1624345178,62.17,986.55,1012.46,215,28.36,20.44,-16,1
1624345478,61.82,986.51,1012.41,215,28.49,20.47,-15,1
1624345780,59.77,986.58,1012.49,215,28.69,20.11,-15,1
1624346081,58.55,986.62,1012.52,215,28.73,19.82,-16,1
1624346383,57.72,986.65,1012.55,215,28.88,19.73,-16,1
1624346685,57.66,986.66,1012.56,215,29.00,19.82,-16,1
1624346986,56.32,986.64,1012.54,215,29.10,19.54,-16,1
1624347288,56.17,986.66,1012.56,215,29.21,19.60,-16,1
1624347589,55.90,986.63,1012.54,215,29.31,19.61,-16,1
1624347890,53.27,986.69,1012.59,215,29.47,18.99,-16,1
1624348192,53.88,986.72,1012.62,215,29.54,19.23,-16,1
1624348493,54.39,986.66,1012.57,215,29.62,19.46,-16,1
1624348795,53.99,986.71,1012.62,215,29.78,19.49,-16,1
1624349096,52.52,986.71,1012.61,215,29.89,19.15,-16,1
1624349398,52.14,986.83,1012.74,215,29.96,19.09,-17,1
1624349699,52.99,986.90,1012.80,215,30.13,19.51,-17,1
1624350000,52.68,986.85,1012.75,215,30.22,19.50,-17,1
1624350301,51.70,986.86,1012.76,215,30.43,19.39,-17,1
1624350602,51.66,986.81,1012.71,215,30.51,19.45,-18,1
1624350903,50.64,986.91,1012.81,215,30.56,19.18,-18,1
1624351203,50.45,986.83,1012.74,215,30.56,19.12,-17,1
1624351505,50.49,986.97,1012.88,215,30.65,19.21,-17,1
1624351806,49.22,986.95,1012.85,215,30.83,18.97,-17,1
1624352108,50.14,986.88,1012.78,215,30.95,19.38,-17,1
1624352409,49.15,986.80,1012.71,215,31.16,19.25,-17,1
1624352709,46.93,987.01,1012.92,215,31.29,18.62,-16,1
1624353010,44.89,986.99,1012.89,215,31.33,17.96,-16,1
1624353311,42.68,987.01,1012.91,215,31.36,17.18,-16,1
1624353613,43.97,986.97,1012.87,215,31.50,17.78,-16,1
1624353914,42.31,986.87,1012.77,215,31.53,17.19,-16,1
1624354216,43.54,986.81,1012.71,215,31.65,17.76,-17,1
1624354517,41.20,986.88,1012.78,215,31.73,16.95,-17,1
1624354818,41.42,986.83,1012.74,215,31.78,17.08,-17,1
1624355120,41.62,986.87,1012.77,215,31.86,17.23,-17,1
1624355421,40.61,986.83,1012.74,215,31.92,16.90,-17,1
1624355722,42.78,986.88,1012.78,215,32.07,17.85,-16,1
1624356024,43.64,986.63,1012.53,215,32.17,18.26,-16,1
1624356325,44.85,986.99,1012.90,215,32.25,18.77,-15,1
1624356626,44.65,986.86,1012.77,215,32.31,18.75,-16,1
1624356927,43.94,986.84,1012.74,215,32.32,18.51,-16,1
1624357228,43.86,986.79,1012.69,215,32.41,18.56,-16,1
1624357529,43.46,986.77,1012.67,215,32.56,18.55,-16,1
1624357830,42.94,986.72,1012.62,215,32.51,18.31,-16,1
1624358132,42.22,986.65,1012.55,215,32.51,18.04,-16,1
1624358432,42.77,986.56,1012.46,215,32.37,18.12,-16,1
1624358733,43.26,986.52,1012.42,215,32.58,18.49,-16,1
1624359034,43.63,986.54,1012.44,215,32.72,18.75,-16,1
1624359336,43.10,986.66,1012.56,215,32.80,18.63,-16,1
1624359637,42.96,986.63,1012.54,215,32.84,18.61,-16,1
1624359938,42.74,986.64,1012.54,215,32.91,18.59,-16,1
1624360238,42.73,986.51,1012.41,215,33.04,18.71,-16,1
1624360539,42.74,986.57,1012.47,215,33.10,18.77,-17,1
1624360840,42.90,986.46,1012.36,215,33.38,19.08,-17,1
1624361142,42.36,986.47,1012.37,215,33.44,18.93,-17,1
1624361443,41.21,986.52,1012.43,215,33.47,18.51,-17,1
1624361746,42.01,986.37,1012.27,215,33.58,18.92,-17,1
1624362047,42.19,986.27,1012.17,215,33.66,19.06,-16,1
1624362348,41.79,986.23,1012.13,215,33.83,19.06,-17,1
1624362650,41.21,986.18,1012.08,215,33.78,18.79,-16,1
1624362951,40.92,986.10,1012.00,215,33.84,18.73,-17,1
1624363252,41.73,986.08,1011.99,215,33.97,19.16,-17,1
1624363554,41.16,986.05,1011.96,215,33.91,18.89,-15,1
1624363855,39.84,986.06,1011.96,215,33.84,18.30,-16,1
1624364155,41.41,986.04,1011.95,215,33.96,19.03,-16,1
1624364456,42.52,986.01,1011.91,215,34.09,19.57,-16,1
1624364757,42.05,985.98,1011.88,215,34.31,19.59,-16,1
1624365058,41.47,986.02,1011.92,215,34.44,19.48,-16,1
1624365359,40.76,986.03,1011.93,215,34.20,18.99,-16,1
1624365660,42.46,986.04,1011.95,215,34.01,19.47,-16,1
1624365961,43.06,986.00,1011.90,215,34.10,19.78,-16,1
1624366264,43.01,986.25,1012.15,215,34.06,19.73,-16,1
1624366565,43.42,986.42,1012.33,215,33.90,19.74,-16,1
1624366866,44.84,986.60,1012.50,215,33.28,19.70,-16,1
1624367168,46.07,986.80,1012.70,215,32.59,19.51,-15,1
1624367468,45.98,986.79,1012.69,215,32.04,18.98,-15,1
1624367770,43.09,986.73,1012.63,215,31.54,17.49,-15,1
1624368071,44.48,986.87,1012.78,215,31.39,17.86,-16,1
1624368372,46.16,986.64,1012.55,215,31.52,18.57,-17,1
1624368673,45.13,986.52,1012.42,215,31.84,18.50,-16,1
1624368973,46.46,986.54,1012.44,215,32.24,19.33,-16,1
1624369274,47.51,986.64,1012.55,215,32.49,19.91,-16,1
1624369575,47.95,986.69,1012.60,215,32.91,20.45,-16,1
1624369877,46.83,986.65,1012.55,215,33.26,20.38,-17,1
1624370180,46.13,986.66,1012.56,215,33.45,20.31,-16,1
1624370480,45.80,986.63,1012.54,215,33.77,20.48,-17,1
1624370781,44.74,986.64,1012.55,215,33.91,20.23,-14,1
1624371082,44.51,986.80,1012.70,215,33.94,20.17,-15,1
1624371383,45.34,986.72,1012.62,215,34.01,20.54,-15,1
1624371684,45.18,986.71,1012.61,215,34.04,20.51,-15,1
1624371984,45.75,986.75,1012.65,215,33.88,20.57,-16,1
1624372285,45.91,986.50,1012.41,215,33.97,20.70,-17,1
1624372586,45.57,986.60,1012.51,215,33.97,20.58,-17,1
1624372887,47.57,986.60,1012.50,215,33.86,21.18,-17,1
1624373188,47.79,986.63,1012.54,215,33.80,21.20,-17,1
1624373489,48.13,986.78,1012.68,215,33.73,21.25,-17,1
1624373791,47.30,986.68,1012.59,215,33.78,21.01,-17,1
1624374091,47.72,986.51,1012.42,215,33.69,21.08,-17,1
1624374392,48.62,986.54,1012.44,215,33.71,21.40,-16,1
1624374693,48.44,986.58,1012.49,215,33.56,21.20,-16,1
1624374994,49.45,986.63,1012.54,215,33.51,21.49,-16,1
1624375295,49.72,986.64,1012.54,215,33.43,21.51,-16,1
1624375597,49.79,986.71,1012.62,215,33.31,21.42,-16,1
1624375898,50.56,986.65,1012.55,215,33.23,21.60,-17,1
1624376199,51.23,986.63,1012.54,215,33.06,21.66,-16,1
1624376500,51.57,986.65,1012.56,215,32.91,21.63,-16,1
1624376801,51.17,986.62,1012.52,215,32.84,21.44,-16,1
1624377103,51.41,986.61,1012.52,215,32.75,21.43,-16,1
1624377404,51.25,986.61,1012.51,215,32.64,21.28,-16,1
1624377706,51.76,986.52,1012.43,215,32.57,21.38,-16,1
1624378310,52.12,986.41,1012.31,215,32.32,21.26,-16,1
1624378611,53.04,986.38,1012.29,215,32.21,21.45,-17,1
1624378913,53.21,986.27,1012.18,215,32.13,21.42,-15,1
1624379214,53.00,986.38,1012.28,215,32.07,21.30,-16,1
1624379515,53.34,986.47,1012.37,215,31.89,21.24,-16,1
1624379816,53.33,986.69,1012.59,215,31.87,21.22,-16,1
1624380117,53.75,986.81,1012.71,215,31.81,21.29,-17,1
1624380418,55.72,986.97,1012.88,215,31.70,21.78,-16,1
1624380718,55.80,987.02,1012.92,215,31.67,21.77,-20,1
1624381021,55.68,987.09,1012.99,215,31.62,21.69,-17,1
1624381323,55.34,986.93,1012.84,215,31.58,21.56,-17,1
1624381623,55.79,986.83,1012.74,215,31.48,21.59,-15,1
1624381924,56.28,986.80,1012.70,215,31.32,21.59,-15,1
1624382225,56.88,986.90,1012.81,215,31.12,21.58,-15,1
1624382527,57.54,986.92,1012.82,215,30.87,21.53,-15,1
1624382828,57.96,986.88,1012.78,215,30.66,21.45,-15,1
1624383129,58.05,986.90,1012.80,215,30.46,21.29,-15,1
1624383430,59.83,986.84,1012.75,215,30.26,21.60,-15,1
1624383731,60.22,986.81,1012.72,215,30.07,21.53,-16,1
1624384032,60.58,986.85,1012.75,215,29.90,21.47,-15,1
1624384333,61.37,987.12,1013.02,215,29.85,21.63,-15,1
1624384634,62.19,987.24,1013.14,215,29.74,21.74,-15,1
1624385238,62.94,987.44,1013.34,215,29.59,21.80,-15,1
1624385539,63.31,987.57,1013.47,215,29.44,21.76,-15,1
1624385840,63.86,987.61,1013.52,215,29.38,21.84,-15,1
1624386141,63.93,987.78,1013.68,215,29.26,21.74,-15,1
1624386441,63.98,987.97,1013.88,215,29.19,21.69,-15,1
1624386742,64.31,988.01,1013.91,215,29.11,21.70,-15,1
1624387043,64.32,988.27,1014.17,215,29.03,21.63,-15,1
1624387344,64.01,989.02,1014.92,215,29.05,21.57,-15,1
1624387645,60.41,989.20,1015.11,215,28.73,20.32,-16,1
1624387947,61.33,988.95,1014.85,215,27.90,19.79,-16,1
1624388248,60.77,989.31,1015.22,215,27.88,19.62,-16,1
1624388849,62.39,989.37,1015.27,215,27.26,19.46,-18,1
1624389150,62.78,989.36,1015.26,215,27.07,19.38,-17,1
1624389452,62.84,989.18,1015.08,215,27.01,19.34,-18,1
1624389753,63.13,988.96,1014.87,215,26.92,19.33,-19,1
1624390054,62.08,989.44,1015.34,215,27.05,19.18,-19,1
1624390355,62.13,989.83,1015.73,215,27.03,19.18,-19,1
1624390656,62.38,989.86,1015.77,215,26.91,19.13,-19,1
1624390956,62.57,989.77,1015.67,215,26.83,19.10,-19,1
1624391257,62.68,989.42,1015.33,215,26.75,19.06,-19,1
1624391558,63.86,989.28,1015.18,215,26.67,19.28,-19,1
1624391859,64.47,989.46,1015.36,215,26.58,19.35,-19,1
1624392460,65.01,989.54,1015.44,215,26.45,19.36,-18,1
1624392761,65.65,989.61,1015.51,215,26.42,19.49,-18,1
1624393062,65.04,989.59,1015.50,215,26.29,19.21,-19,1
1624393363,66.54,989.55,1015.45,215,26.15,19.45,-18,1
1624393664,67.68,989.31,1015.21,215,26.13,19.70,-18,1
1624393965,67.89,989.18,1015.08,215,26.13,19.75,-18,1
1624394266,67.72,989.16,1015.06,215,26.09,19.67,-18,1
1624394567,68.31,989.11,1015.02,215,26.04,19.76,-18,1
1624394868,68.61,989.18,1015.08,215,26.00,19.80,-18,1
1624395169,67.93,989.01,1014.91,215,25.86,19.50,-18,1
1624395471,68.91,988.91,1014.81,215,25.65,19.53,-18,1
1624396072,69.23,988.76,1014.67,215,25.67,19.63,-18,1
1624396373,68.71,988.98,1014.88,215,25.58,19.42,-18,1
1624396674,69.75,989.28,1015.18,215,25.52,19.61,-18,1
1624396976,68.83,989.60,1015.50,215,25.49,19.36,-18,1
1624397277,69.34,989.86,1015.77,215,25.25,19.25,-18,1
1624397578,70.70,990.14,1016.05,215,24.74,19.08,-18,1
1624397879,71.64,990.45,1016.36,215,24.26,18.83,-18,1
1624398180,71.75,990.53,1016.43,215,24.23,18.82,-18,1
1624398481,72.40,990.62,1016.52,215,23.89,18.64,-18,1
1624398783,73.30,990.85,1016.75,215,23.51,18.47,-18,1
1624399083,73.19,990.65,1016.55,215,23.56,18.50,-18,1
1624399685,73.16,990.79,1016.70,215,23.69,18.61,-17,1
1624399986,72.12,990.60,1016.51,215,23.71,18.41,-18,1
1624400287,73.56,990.63,1016.53,215,23.77,18.78,-17,1
1624400588,71.72,990.65,1016.55,215,23.85,18.45,-18,1
1624400890,73.58,990.55,1016.45,215,23.73,18.75,-17,1
1624401191,74.00,990.54,1016.44,215,23.75,18.86,-17,1
1624401492,72.86,990.55,1016.45,215,23.81,18.66,-17,1
1624401794,74.09,990.53,1016.43,215,23.75,18.88,-18,1
1624402095,73.88,990.56,1016.46,215,23.76,18.84,-18,1
1624402396,74.11,990.64,1016.55,215,23.70,18.83,-18,1
1624402696,74.24,990.55,1016.46,215,23.65,18.81,-17,1
1624402997,74.60,990.48,1016.39,215,23.61,18.85,-15,1
1624403298,73.70,990.45,1016.36,215,23.54,18.59,-15,1
1624403599,74.52,990.32,1016.23,215,23.46,18.69,-16,1
1624403900,75.94,990.31,1016.22,215,23.40,18.93,-16,1
1624404201,75.66,990.34,1016.24,215,23.37,18.84,-16,1
1624404502,75.98,990.39,1016.30,215,23.33,18.87,-16,1
1624404802,75.64,990.38,1016.28,215,23.27,18.74,-15,1
1624405103,75.96,990.38,1016.28,215,23.23,18.77,-15,1
1624405404,76.11,990.22,1016.12,215,23.15,18.73,-15,1
1624405705,76.82,990.25,1016.16,215,23.11,18.84,-16,1
1624406006,76.66,990.25,1016.15,215,23.11,18.80,-16,1
1624406307,76.20,990.23,1016.14,215,23.14,18.74,-16,1
1624406608,76.97,990.28,1016.18,215,23.15,18.91,-16,1
1624406909,77.82,990.32,1016.22,215,23.21,19.14,-17,1
1624407210,76.89,990.37,1016.27,215,23.28,19.02,-16,1
1624407511,78.05,990.39,1016.29,215,23.31,19.29,-16,1
1624407812,80.76,990.43,1016.33,215,23.32,19.84,-16,1
1624408113,79.75,990.51,1016.42,215,23.33,19.65,-16,1
1624408414,80.55,990.47,1016.37,215,23.29,19.77,-16,1
1624408715,80.94,990.65,1016.55,215,23.28,19.84,-16,1
1624409018,80.49,990.58,1016.49,215,23.27,19.74,-16,1
1624409320,80.29,990.68,1016.58,215,23.24,19.67,-16,1
1624409620,82.11,990.85,1016.75,215,23.17,19.96,-16,1
1624409922,83.66,990.98,1016.89,215,23.11,20.21,-17,1
1624410223,82.39,991.07,1016.97,215,23.10,19.95,-15,1
1624410524,83.58,991.20,1017.10,215,23.11,20.19,-16,1
1624410825,83.95,991.20,1017.10,215,23.08,20.24,-16,1
1624411127,84.29,991.31,1017.21,215,23.02,20.24,-16,1
1624411429,85.15,991.12,1017.02,215,22.98,20.37,-16,1
1624411729,86.27,991.30,1017.20,215,22.71,20.31,-16,1
1624412033,86.22,991.32,1017.22,215,22.93,20.52,-16,1
1624412333,87.26,991.41,1017.31,215,22.86,20.65,-16,1
1624412635,87.42,991.32,1017.22,215,22.86,20.68,-16,1
1624412937,85.06,991.39,1017.29,215,22.90,20.27,-16,1
1624413239,85.66,991.40,1017.30,215,22.88,20.37,-16,1
1624413540,86.66,991.49,1017.39,215,22.84,20.51,-16,1
1624413840,86.28,991.58,1017.48,215,22.81,20.41,-16,1
1624414142,85.91,991.62,1017.53,215,22.84,20.37,-16,1
1624414443,86.77,991.64,1017.55,215,22.78,20.48,-16,1
1624414744,86.69,991.65,1017.55,215,22.74,20.42,-16,1
1624415045,88.44,991.73,1017.63,215,22.68,20.69,-16,1
1624415345,87.87,991.74,1017.64,215,22.65,20.55,-16,1
1624415647,88.58,991.73,1017.64,215,22.55,20.58,-16,1
1624415947,88.16,991.87,1017.78,215,22.54,20.50,-16,1
1624416249,88.79,991.98,1017.88,215,22.52,20.59,-16,1
1624416550,89.42,991.86,1017.77,215,22.41,20.60,-16,1
1624416851,89.51,991.86,1017.76,215,22.41,20.62,-16,1
1624417152,89.84,991.98,1017.88,215,22.41,20.68,-16,1
1624417452,90.18,992.07,1017.97,215,22.34,20.67,-15,1
1624417753,90.79,992.04,1017.94,215,22.36,20.80,-16,1
1624418054,90.62,992.05,1017.96,215,22.41,20.82,-15,1
1624418354,90.92,991.95,1017.85,215,22.41,20.87,-16,1
1624418655,90.69,992.10,1018.00,215,22.46,20.88,-16,1
1624418961,89.13,992.11,1018.02,215,22.60,20.73,-15,1
1624419260,89.64,992.09,1017.99,215,22.68,20.91,-16,1
1624419562,89.14,992.05,1017.95,215,22.72,20.85,-16,1
1624419863,89.05,992.07,1017.97,215,22.70,20.82,-16,1
1624420165,89.31,992.15,1018.05,215,22.75,20.92,-16,1
1624420466,88.88,992.22,1018.13,215,22.88,20.97,-15,1
1624420768,87.59,992.24,1018.14,215,23.01,20.85,-16,1
1624421069,88.35,992.34,1018.24,215,23.13,21.11,-17,1
1624421370,87.06,992.43,1018.34,215,23.26,21.00,-17,1
1624421671,86.82,992.64,1018.54,215,23.38,21.07,-17,1
1624421974,86.79,992.60,1018.51,215,23.46,21.15,-16,1
1624422275,85.00,992.59,1018.50,215,23.58,20.93,-16,1
1624422576,85.66,992.61,1018.51,215,23.58,21.05,-16,1
1624422877,85.17,992.77,1018.68,215,23.59,20.97,-16,1
1624423178,84.71,992.85,1018.75,215,23.71,21.00,-16,1
1624423479,84.13,992.94,1018.84,215,23.73,20.91,-17,1
1624423780,84.48,993.00,1018.91,215,23.75,20.99,-17,1
1624424082,85.36,992.88,1018.79,215,23.72,21.13,-17,1
1624424383,84.62,992.94,1018.84,215,23.79,21.06,-17,1
1624424684,84.33,992.85,1018.75,215,23.84,21.05,-16,1
1624424985,84.24,992.86,1018.77,215,23.86,21.05,-18,1
1624425286,84.60,993.02,1018.93,215,23.84,21.10,-17,1
1624425587,83.45,993.09,1019.00,215,23.99,21.03,-17,1
1624425888,83.85,992.91,1018.81,215,23.87,20.99,-16,1
1624426189,83.37,993.10,1019.00,215,23.95,20.97,-17,1
1624426490,82.05,993.11,1019.01,215,24.14,20.90,-16,1
1624426791,81.97,993.09,1019.00,215,24.05,20.80,-16,1
1624427092,81.36,993.12,1019.02,215,24.15,20.77,-16,1
1624427393,81.04,993.07,1018.98,215,24.20,20.76,-17,1
1624427694,80.01,993.13,1019.03,215,24.39,20.73,-16,1
1624427995,79.72,993.12,1019.03,215,24.45,20.73,-17,1
1624428296,79.45,993.17,1019.08,215,24.55,20.78,-17,1
1624428597,78.25,993.30,1019.21,215,24.76,20.73,-17,1
1624428898,78.45,993.29,1019.19,215,24.76,20.77,-18,1
1624429199,78.44,993.26,1019.16,215,24.70,20.71,-17,1
1624429500,79.02,993.27,1019.17,215,24.68,20.81,-17,1
1624429802,78.14,993.41,1019.31,215,24.85,20.80,-17,1
1624430103,79.14,993.40,1019.31,215,24.77,20.93,-17,1
1624430405,78.83,993.42,1019.33,215,24.76,20.85,-17,1
1624430707,77.31,993.49,1019.39,215,24.94,20.71,-18,1
1624431008,76.51,993.43,1019.33,215,25.02,20.62,-17,1
1624431309,77.23,993.26,1019.16,215,24.85,20.61,-18,1
1624431610,77.97,993.11,1019.01,215,24.80,20.71,-18,1
1624431911,77.24,993.55,1019.45,215,25.03,20.78,-17,1
1624432212,75.42,993.59,1019.49,215,25.42,20.77,-17,1
1624432513,73.30,993.73,1019.63,215,25.39,20.28,-17,1
1624432815,74.10,993.69,1019.60,215,25.44,20.51,-17,1
1624433116,74.64,993.67,1019.58,215,25.39,20.57,-18,1
1624433418,74.94,993.79,1019.69,215,25.47,20.72,-18,1
1624433718,74.15,993.92,1019.83,215,25.41,20.49,-18,1
1624434019,74.46,993.82,1019.72,215,25.48,20.62,-18,1
1624434321,74.02,993.86,1019.76,215,25.70,20.74,-18,1
1624434622,72.69,993.90,1019.80,215,25.92,20.65,-18,1
1624434922,72.65,993.97,1019.88,215,25.76,20.49,-18,1
1624435224,72.80,993.93,1019.83,215,25.86,20.62,-17,1
1624435526,72.57,994.10,1020.00,215,25.93,20.64,-16,1
1624435827,71.19,994.09,1020.00,215,26.25,20.63,-16,1
1624436128,71.02,994.00,1019.90,215,26.27,20.61,-17,1
1624436429,70.39,994.07,1019.97,215,26.41,20.60,-16,1
1624436731,68.91,994.10,1020.01,215,26.56,20.40,-16,1
1624437033,68.83,994.14,1020.04,215,26.52,20.34,-16,1
1624437334,68.60,994.09,1019.99,215,26.64,20.41,-16,1
1624437635,68.11,994.20,1020.11,215,26.43,20.09,-16,1
1624437936,67.84,994.19,1020.10,215,26.58,20.17,-16,1
1624438237,67.36,994.15,1020.05,215,26.82,20.28,-16,1
1624438538,66.53,994.22,1020.13,215,26.58,19.85,-16,1
1624438839,66.89,994.24,1020.15,215,26.78,20.13,-16,1
1624439140,67.09,994.31,1020.22,215,27.09,20.47,-18,1
1624439441,66.79,994.31,1020.21,215,27.27,20.57,-19,1
1624439742,66.94,994.37,1020.27,215,27.34,20.68,-19,1
1624440044,66.91,994.24,1020.14,215,27.41,20.73,-19,1
1624440344,65.37,994.47,1020.37,215,27.68,20.61,-19,1
1624440645,65.55,994.23,1020.13,215,27.54,20.52,-19,1
1624440946,65.81,994.37,1020.27,215,27.57,20.62,-19,1
1624441247,64.13,994.40,1020.31,215,27.62,20.25,-19,1
1624441549,64.36,994.38,1020.28,215,27.62,20.30,-19,1
1624441850,63.47,994.35,1020.26,215,28.14,20.57,-19,1
1624442151,63.21,994.41,1020.31,215,28.12,20.48,-19,1
1624442452,64.00,994.43,1020.34,215,27.48,20.08,-18,1
1624442755,62.47,994.13,1020.03,215,27.89,20.08,-15,1
1624443056,63.15,994.40,1020.31,215,27.88,20.24,-16,1
1624443357,62.87,994.38,1020.28,215,28.01,20.29,-16,1
1624443658,63.74,994.42,1020.32,215,27.80,20.32,-16,1
1624443959,64.16,994.38,1020.28,215,27.89,20.51,-16,1
1624444260,62.46,994.39,1020.29,215,28.13,20.30,-16,1
1624444561,64.32,994.36,1020.27,215,28.13,20.78,-16,1
1624444862,63.27,994.38,1020.28,215,28.17,20.55,-16,1
1624445164,63.13,994.39,1020.29,215,28.47,20.79,-16,1
1624445467,61.48,994.38,1020.28,215,28.37,20.27,-16,1
1624445768,62.30,994.38,1020.28,215,28.50,20.61,-17,1
1624446070,62.56,994.29,1020.20,215,28.50,20.68,-17,1
1624446371,62.52,994.34,1020.24,215,28.46,20.63,-17,1
1624446672,63.54,994.26,1020.17,215,28.57,20.99,-17,1
1624446972,62.44,994.27,1020.18,215,28.86,20.98,-17,1
1624447273,61.75,994.24,1020.14,215,29.07,21.00,-18,1
1624447574,61.37,994.24,1020.15,215,29.14,20.96,-17,1
1624447876,60.85,994.23,1020.13,215,28.93,20.63,-17,1
1624448177,60.92,994.22,1020.12,215,29.02,20.73,-17,1
1624448478,60.97,994.26,1020.16,215,29.22,20.93,-17,1
1624448779,60.36,994.27,1020.17,215,29.37,20.91,-17,1
1624449081,59.91,994.27,1020.18,215,29.57,20.98,-16,1
1624449383,59.00,994.21,1020.11,215,29.51,20.67,-16,1
1624449684,59.91,994.16,1020.06,215,29.56,20.97,-17,1
1624449987,58.41,994.14,1020.05,215,29.66,20.65,-16,1
1624450288,58.67,993.82,1019.73,215,29.69,20.75,-17,1
1624450589,60.18,994.08,1019.99,215,29.26,20.76,-17,1
1624450891,58.90,994.10,1020.00,215,29.69,20.81,-17,1
1624451192,58.68,994.03,1019.93,215,29.90,20.95,-15,1
1624451494,58.25,994.02,1019.92,215,29.98,20.90,-15,1
1624451795,58.25,994.08,1019.99,215,30.01,20.93,-15,1
1624452099,58.56,993.97,1019.88,215,29.73,20.76,-15,1
1624452401,58.92,993.90,1019.80,215,29.70,20.83,-15,1
1624452705,60.10,993.92,1019.82,215,29.73,21.18,-15,1
1624453006,59.52,993.95,1019.86,215,29.93,21.21,-15,1
1624453308,58.85,993.92,1019.82,215,30.07,21.15,-15,1
1624453611,58.38,993.84,1019.75,215,30.03,20.99,-15,1
1624453912,58.69,993.90,1019.80,215,30.13,21.17,-15,1
1624454213,58.37,993.81,1019.71,215,30.30,21.24,-15,1
1624454514,57.23,993.95,1019.86,215,30.40,21.01,-15,1
1624454815,56.75,994.00,1019.91,215,30.41,20.88,-15,1
1624455116,57.89,994.00,1019.91,215,30.08,20.90,-15,1
1624455417,57.44,994.07,1019.97,215,30.47,21.13,-15,1
1624455719,58.98,994.01,1019.92,215,30.31,21.41,-16,1
1624456020,58.33,994.09,1020.00,215,30.24,21.17,-15,1
1624456321,57.71,993.88,1019.79,215,30.60,21.33,-16,1
1624456623,57.65,994.02,1019.93,215,30.61,21.32,-16,1
1624456924,58.33,993.97,1019.87,215,30.89,21.77,-16,1
1624457226,57.52,993.91,1019.82,215,30.96,21.61,-15,1
1624457528,56.61,993.87,1019.78,215,31.10,21.48,-15,1
1624457830,56.70,993.85,1019.75,215,30.97,21.39,-15,1
1624458131,57.13,993.87,1019.77,215,30.99,21.53,-15,1
1624458433,57.38,993.91,1019.81,215,30.94,21.55,-15,1
1624458734,56.95,994.02,1019.92,215,30.83,21.33,-15,1
1624459035,57.66,994.05,1019.96,215,30.59,21.31,-15,1
1624459336,58.31,994.15,1020.06,215,30.56,21.46,-15,1
1624459639,58.77,994.26,1020.16,215,30.16,21.21,-15,1
1624459939,59.14,994.16,1020.06,215,30.49,21.63,-15,1
1624460241,59.10,993.90,1019.80,215,30.59,21.71,-15,1
1624460842,58.39,994.09,1020.00,215,30.75,21.66,-15,1
1624461143,58.69,994.14,1020.05,215,30.79,21.78,-15,1
1624461444,58.92,994.05,1019.95,215,30.75,21.81,-15,1
1624461745,58.63,994.02,1019.92,215,30.85,21.82,-16,1
1624462046,58.93,994.09,1019.99,215,30.78,21.84,-15,1
1624462347,59.10,994.22,1020.12,215,30.68,21.79,-15,1
1624462648,59.66,994.14,1020.04,215,30.50,21.78,-16,1
1624462949,60.03,994.02,1019.93,215,30.44,21.82,-16,1
1624463252,60.28,994.04,1019.94,215,30.43,21.88,-16,1
1624463553,60.02,994.02,1019.92,215,30.49,21.87,-15,1
1624463855,60.26,993.92,1019.82,215,30.45,21.90,-16,1
1624464759,61.40,994.12,1020.02,215,30.16,21.93,-15,1
1624465060,61.46,994.13,1020.03,215,30.03,21.83,-15,1
1624465362,61.61,994.13,1020.04,215,29.90,21.74,-14,1
1624465663,62.05,994.11,1020.02,215,29.72,21.69,-14,1
1624465964,62.81,994.16,1020.06,215,29.56,21.74,-15,1
1624466265,63.46,994.18,1020.08,215,29.61,21.95,-15,1
1624466566,63.54,994.25,1020.15,215,29.48,21.85,-15,1
1624466868,64.53,994.22,1020.12,215,29.28,21.92,-16,1
1624467169,64.91,994.27,1020.18,215,29.25,21.98,-17,1
1624467471,64.59,994.23,1020.14,215,29.22,21.87,-15,1
1624468072,64.70,994.17,1020.08,215,29.17,21.85,-17,1
1624468373,65.42,994.23,1020.13,215,29.06,21.93,-17,1
1624468675,65.56,994.34,1020.24,215,28.99,21.90,-17,1
1624468976,65.64,994.44,1020.35,215,28.91,21.84,-18,1
1624469277,66.12,994.25,1020.15,215,28.86,21.92,-18,1
1624469579,66.71,994.54,1020.44,215,28.64,21.85,-18,1
1624469879,67.03,994.51,1020.41,215,28.68,21.97,-17,1
1624470181,67.51,994.51,1020.42,215,28.61,22.02,-18,1
1624470482,67.89,994.62,1020.52,215,28.52,22.03,-17,1
1624470786,67.73,994.70,1020.60,215,28.44,21.91,-17,1
1624471087,68.39,994.76,1020.66,215,28.23,21.87,-17,1
1624471689,69.39,994.91,1020.81,215,28.09,21.98,-15,1
1624471991,69.11,994.86,1020.76,215,28.02,21.84,-15,1
1624472292,70.04,994.91,1020.81,215,27.91,21.96,-16,1
1624472593,70.92,994.92,1020.83,215,27.82,22.07,-15,1
1624472893,72.04,994.98,1020.88,215,27.75,22.27,-17,1
1624473195,71.76,995.07,1020.97,215,27.70,22.15,-16,1
1624473496,71.33,995.03,1020.93,215,27.65,22.01,-16,1
1624473797,71.59,995.05,1020.95,215,27.56,21.98,-15,1
1624474098,71.69,995.11,1021.01,215,27.47,21.92,-15,1
1624474399,71.80,995.22,1021.13,215,27.39,21.87,-16,1
1624474700,73.97,995.21,1021.11,215,27.32,22.29,-16,1
1624475002,74.52,995.29,1021.20,215,27.23,22.32,-18,1
1624475303,74.77,995.30,1021.20,215,27.11,22.26,-18,1
1624475604,74.79,995.28,1021.18,215,27.00,22.16,-17,1
1624475905,74.91,995.23,1021.13,215,26.92,22.11,-17,1
1624476206,75.94,995.19,1021.10,215,26.79,22.21,-18,1
1624476506,75.69,995.25,1021.15,215,26.67,22.04,-18,1
1624476807,76.32,995.17,1021.08,215,26.61,22.12,-19,1
1624477108,77.23,995.19,1021.09,215,26.51,22.21,-20,1
1624477409,77.54,995.23,1021.13,215,26.44,22.21,-18,1
1624477712,78.24,995.26,1021.16,215,26.32,22.24,-18,1
1624478014,77.32,995.44,1021.35,215,26.24,21.97,-18,1
1624478315,77.32,995.51,1021.41,215,26.19,21.92,-18,1
1624478616,75.64,995.44,1021.35,215,26.15,21.52,-17,1
1624478917,76.16,995.45,1021.36,215,26.12,21.61,-18,1
1624479219,76.11,995.29,1021.20,215,26.06,21.54,-18,1
1624479520,76.78,995.21,1021.11,215,26.00,21.62,-18,1
1624479820,76.49,995.16,1021.06,215,25.97,21.53,-18,1
1624480122,77.57,995.16,1021.06,215,25.91,21.70,-18,1
1624480423,78.35,995.36,1021.26,215,25.87,21.83,-18,1
1624480723,77.91,995.27,1021.17,215,25.83,21.70,-18,1
1624481025,78.11,995.33,1021.23,215,25.76,21.67,-18,1
1624481326,78.50,995.34,1021.24,215,25.71,21.71,-18,1
1624481628,77.31,995.36,1021.27,215,25.65,21.40,-18,1
1624481929,77.85,995.33,1021.24,215,25.61,21.47,-18,1
1624482230,78.54,995.30,1021.20,215,25.53,21.54,-19,1
1624482531,79.06,995.29,1021.19,215,25.48,21.60,-18,1
1624482832,79.36,995.38,1021.28,215,25.43,21.61,-18,1
1624483133,79.91,995.49,1021.39,215,25.37,21.67,-18,1
1624483434,78.81,995.41,1021.31,215,25.31,21.38,-18,1
1624483735,80.02,995.38,1021.28,215,25.26,21.58,-18,1
1624484037,80.56,995.30,1021.20,215,25.18,21.61,-18,1
1624484338,80.62,995.43,1021.34,215,25.21,21.65,-18,1
1624484638,79.42,995.45,1021.36,215,25.13,21.33,-18,1
1624484942,80.27,995.51,1021.42,215,25.18,21.56,-18,1
1624485244,79.51,995.53,1021.44,215,25.19,21.41,-18,1
1624485545,80.56,995.56,1021.46,215,25.16,21.59,-18,1
1624485847,79.34,995.47,1021.37,215,25.12,21.31,-16,1
1624486148,80.68,995.47,1021.37,215,25.02,21.48,-15,1
1624486449,80.50,995.57,1021.47,215,25.03,21.46,-16,1
1624486750,80.31,995.60,1021.50,215,24.95,21.34,-16,1
1624487051,79.70,995.58,1021.48,215,24.95,21.22,-16,1
1624487351,80.71,995.55,1021.45,215,24.93,21.40,-16,1
1624487653,81.67,995.52,1021.42,215,24.87,21.54,-16,1
1624487953,80.90,995.48,1021.39,215,24.81,21.32,-16,1
1624488254,82.06,995.39,1021.29,215,24.72,21.47,-16,1
1624488555,83.18,995.44,1021.35,215,24.67,21.64,-16,1
1624488856,82.38,995.42,1021.32,215,24.61,21.42,-16,1
1624489157,81.99,995.32,1021.22,215,24.57,21.31,-16,1
1624489458,83.10,995.42,1021.32,215,24.55,21.51,-15,1
1624489759,83.60,995.48,1021.38,215,24.18,21.24,-15,1
1624490060,82.91,995.25,1021.16,215,24.48,21.40,-15,1
1624490361,84.03,995.33,1021.24,215,24.48,21.62,-16,1
1624490662,83.96,995.24,1021.14,215,24.46,21.59,-16,1
1624490964,83.05,995.22,1021.12,215,24.43,21.38,-16,1
1624491265,83.80,995.18,1021.08,215,24.38,21.48,-16,1
1624491566,83.10,995.19,1021.10,215,24.34,21.30,-16,1
1624491867,83.77,995.30,1021.20,215,24.23,21.33,-16,1
1624492170,84.32,995.03,1020.93,215,24.14,21.34,-16,1
1624492471,85.07,995.05,1020.95,215,24.05,21.40,-16,1
1624492772,84.99,995.05,1020.95,215,24.00,21.34,-17,1
1624493074,85.57,995.07,1020.97,215,23.94,21.39,-18,1
1624493375,85.69,994.81,1020.72,215,23.86,21.33,-18,1
1624493676,86.12,994.72,1020.62,215,23.73,21.29,-18,1
1624493977,86.79,994.78,1020.68,215,23.69,21.37,-18,1
1624494278,85.65,994.77,1020.67,215,23.60,21.07,-18,1
1624494579,86.77,994.76,1020.66,215,23.51,21.19,-18,1
1624494880,87.47,994.77,1020.67,215,23.32,21.14,-18,1
1624495181,87.70,994.68,1020.58,215,23.37,21.23,-18,1
1624495482,88.68,994.65,1020.55,215,23.32,21.36,-17,1
1624495783,88.02,994.71,1020.61,215,23.29,21.21,-17,1
1624496084,89.34,994.64,1020.54,215,23.22,21.38,-18,1
1624496384,89.06,994.61,1020.52,215,23.19,21.30,-18,1
1624496685,87.20,994.70,1020.60,215,23.20,20.97,-16,1
1624496986,88.29,994.64,1020.55,215,23.16,21.13,-16,1
1624497287,87.49,994.50,1020.40,215,23.09,20.92,-16,1
1624497588,88.93,994.26,1020.17,215,23.02,21.11,-16,1
1624497889,88.37,994.01,1019.91,215,22.94,20.93,-16,1
1624498190,89.82,994.14,1020.04,215,22.77,21.03,-16,1
1624498492,89.40,994.32,1020.22,215,22.81,20.99,-16,1
1624498793,89.94,994.17,1020.07,215,22.72,21.00,-16,1
1624499094,90.16,994.24,1020.15,215,22.70,21.02,-17,1
1624499395,90.32,994.39,1020.29,215,22.66,21.01,-16,1
1624499696,90.42,994.47,1020.37,215,22.66,21.03,-17,1
1624499999,89.84,994.40,1020.30,215,22.64,20.90,-17,1
1624500301,89.38,994.35,1020.26,215,22.55,20.73,-17,1
1624500602,90.07,994.27,1020.18,215,22.52,20.83,-17,1
1624500903,90.16,994.26,1020.16,215,22.48,20.80,-17,1
1624501203,89.01,994.38,1020.28,215,22.45,20.57,-17,1
1624501504,89.84,994.31,1020.21,215,22.39,20.66,-17,1
1624501805,90.00,994.27,1020.18,215,22.35,20.65,-17,1
1624502105,90.42,994.20,1020.10,215,22.28,20.65,-17,1
1624502407,90.42,994.13,1020.03,215,22.27,20.64,-16,1
1624502708,90.80,994.29,1020.19,215,22.26,20.70,-16,1
1624503010,89.03,994.30,1020.20,215,22.31,20.43,-16,1
1624503311,90.53,994.28,1020.18,215,22.25,20.64,-17,1
1624503612,90.28,994.28,1020.18,215,22.30,20.65,-17,1
1624503913,89.76,994.37,1020.27,215,22.30,20.55,-15,1
1624504214,90.89,994.30,1020.21,215,22.37,20.82,-15,1
1624504514,90.75,994.26,1020.17,215,22.41,20.84,-15,1
1624504815,90.32,994.20,1020.10,215,22.51,20.86,-15,1
1624505116,89.54,994.27,1020.17,215,22.65,20.86,-15,1
1624505416,88.97,994.22,1020.12,215,22.75,20.85,-16,1
1624505717,89.08,994.07,1019.97,215,22.84,20.96,-17,1
1624506017,88.51,993.95,1019.85,215,22.99,21.00,-16,1
1624506318,87.86,993.95,1019.86,215,23.17,21.06,-16,1
1624506619,88.02,993.88,1019.79,215,23.27,21.19,-16,1
1624506920,87.50,993.82,1019.72,215,23.31,21.13,-16,1
1624507221,87.22,993.72,1019.63,215,23.50,21.27,-16,1
1624507522,86.79,993.90,1019.81,215,23.61,21.30,-17,1
1624507823,86.53,993.85,1019.76,215,23.67,21.31,-17,1
1624508124,85.45,993.80,1019.70,215,23.71,21.14,-17,1
1624508425,86.66,993.78,1019.68,215,23.74,21.40,-17,1
1624508727,86.54,993.59,1019.49,215,23.80,21.44,-17,1
1624509028,86.48,993.62,1019.52,215,23.96,21.58,-17,1
1624509329,86.33,993.64,1019.55,215,24.12,21.71,-17,1
1624509630,86.25,993.64,1019.55,215,24.23,21.80,-17,1
1624509931,86.41,993.72,1019.63,215,24.36,21.96,-17,1
1624510232,86.42,993.71,1019.61,215,24.35,21.95,-17,1
1624510533,85.47,993.64,1019.55,215,24.42,21.84,-17,1
1624510834,86.04,993.67,1019.57,215,24.60,22.13,-18,1
1624511135,84.67,993.59,1019.49,215,24.71,21.97,-17,1
1624511436,84.97,993.60,1019.51,215,24.70,22.02,-17,1
1624511737,84.83,993.55,1019.45,215,24.77,22.06,-17,1
1624512038,84.98,993.61,1019.51,215,24.83,22.15,-18,1
1624512339,84.57,993.57,1019.47,215,24.92,22.16,-18,1
1624512640,84.24,993.51,1019.41,215,24.95,22.12,-18,1
1624512941,84.04,993.40,1019.31,215,25.03,22.16,-18,1
1624513241,84.62,993.42,1019.32,215,25.06,22.30,-18,1
1624513542,85.22,993.39,1019.29,215,25.17,22.53,-18,1
1624513843,83.68,993.34,1019.25,215,25.38,22.43,-18,1
1624514143,82.53,993.38,1019.28,215,25.69,22.51,-18,1
1624514445,82.45,993.26,1019.16,215,25.92,22.72,-18,1
1624514746,82.41,993.18,1019.08,215,26.04,22.82,-18,1
1624515046,80.70,993.25,1019.16,215,26.45,22.88,-18,1
1624515347,80.86,993.14,1019.04,215,26.72,23.17,-18,1
1624515648,79.28,993.14,1019.05,215,27.00,23.12,-19,1
1624515949,78.31,993.13,1019.03,215,27.23,23.14,-19,1
1624516250,76.90,993.04,1018.95,215,27.48,23.08,-19,1
1624516551,76.75,993.09,1019.00,215,27.56,23.13,-19,1
1624516851,75.84,993.20,1019.10,215,27.76,23.12,-17,1
1624517152,75.85,993.17,1019.07,215,27.80,23.16,-18,1
1624517453,75.10,992.75,1018.65,215,28.04,23.23,-17,1
1624517754,74.37,993.13,1019.04,215,28.23,23.25,-17,1
1624518055,73.76,993.10,1019.01,215,28.34,23.22,-18,1
1624518356,73.61,993.14,1019.05,215,28.57,23.41,-19,1
1624518657,72.21,993.14,1019.04,215,28.78,23.29,-18,1
1624518958,71.29,993.16,1019.06,215,28.83,23.13,-17,1
1624519260,71.03,993.32,1019.23,215,28.92,23.15,-18,1
1624519561,70.85,993.17,1019.07,215,29.02,23.21,-17,1
1624519862,69.46,993.13,1019.04,215,29.12,22.98,-17,1
1624520162,69.92,993.09,1018.99,215,29.31,23.26,-17,1
1624520463,68.48,993.11,1019.02,215,29.37,22.98,-16,1
1624520764,69.76,993.06,1018.96,215,29.41,23.32,-17,1
1624521369,68.72,993.16,1019.06,215,29.63,23.29,-17,1
1624521670,68.24,993.15,1019.06,215,29.79,23.32,-17,1
1624521971,68.16,993.15,1019.06,215,29.92,23.43,-17,1
1624522272,66.80,993.23,1019.14,215,30.10,23.26,-18,1
1624522573,66.50,993.29,1019.20,215,30.17,23.25,-17,1
1624522874,66.69,993.29,1019.19,215,30.28,23.41,-17,1
1624523175,65.31,993.24,1019.14,215,30.33,23.11,-16,1
1624523476,65.24,993.37,1019.27,215,30.48,23.23,-16,1
1624523777,64.45,993.34,1019.24,215,30.57,23.11,-17,1
1624524078,63.32,993.27,1019.18,215,30.73,22.97,-17,1
1624524379,62.65,993.27,1019.17,215,30.76,22.83,-17,1
1624524681,62.36,993.18,1019.08,215,31.03,23.00,-16,1
1624524982,61.75,993.20,1019.10,215,31.11,22.92,-16,1
1624525283,62.41,993.01,1018.92,215,31.25,23.23,-16,1
1624525584,59.55,993.09,1019.00,215,31.34,22.53,-16,1
1624525886,60.57,993.03,1018.93,215,31.30,22.78,-16,1
1624526189,60.15,993.07,1018.97,215,31.48,22.83,-16,1
1624526489,60.95,993.08,1018.98,215,31.63,23.19,-15,1
1624526790,59.11,992.99,1018.89,215,31.56,22.62,-16,1
1624527091,58.80,992.99,1018.89,215,31.49,22.47,-15,1
1624527392,58.81,993.02,1018.93,215,31.76,22.72,-16,1
1624527693,57.34,992.98,1018.89,215,31.73,22.28,-16,1
1624527994,57.60,992.96,1018.87,215,31.95,22.56,-16,1
1624528297,57.06,992.93,1018.83,215,32.14,22.58,-16,1
1624528599,57.58,992.93,1018.83,215,32.23,22.81,-15,1
1624528901,56.81,992.87,1018.77,215,32.25,22.61,-15,1
1624529203,57.03,992.76,1018.66,215,32.40,22.81,-17,1
1624529504,56.37,992.82,1018.72,215,32.54,22.75,-15,1
1624529805,55.55,992.74,1018.65,215,32.59,22.56,-14,1
1624530107,54.24,992.68,1018.59,215,32.72,22.28,-17,1
1624530408,52.75,992.61,1018.52,215,32.55,21.67,-16,1
1624530710,52.93,992.62,1018.53,215,32.82,21.97,-16,1
1624531011,52.66,992.60,1018.50,215,32.93,21.99,-16,1
1624531312,47.62,992.55,1018.45,215,32.99,20.41,-16,1
1624531615,48.50,992.45,1018.36,215,33.06,20.77,-16,1
1624531916,49.03,992.29,1018.19,215,33.28,21.14,-16,1
1624532217,48.94,992.41,1018.31,215,33.32,21.15,-16,1
1624532518,48.68,992.39,1018.29,215,33.40,21.14,-16,1
1624532820,45.26,992.33,1018.23,215,33.50,20.05,-16,1
1624533121,46.30,992.15,1018.05,215,33.68,20.58,-16,1
1624533421,43.92,992.28,1018.18,215,33.68,19.72,-17,1
1624533722,44.93,992.30,1018.21,215,33.79,20.19,-17,1
1624534024,42.91,992.00,1017.90,215,33.82,19.47,-17,1
1624534326,43.99,992.16,1018.06,215,34.05,20.08,-17,1
1624534627,43.68,992.19,1018.10,215,33.72,19.67,-17,1
1624534928,42.56,992.12,1018.03,215,34.17,19.66,-18,1
1624535229,42.57,992.03,1017.93,215,34.17,19.66,-18,1
1624535532,44.85,992.02,1017.93,215,34.33,20.65,-18,1
1624535833,43.08,991.96,1017.86,215,34.31,19.98,-17,1
1624536437,42.48,991.90,1017.80,215,34.41,19.84,-17,1
1624536739,41.87,991.92,1017.82,215,34.53,19.72,-17,1
1624537040,41.68,991.82,1017.72,215,34.59,19.69,-17,1
1624537341,40.86,991.79,1017.69,215,34.57,19.36,-18,1
1624537642,41.74,991.58,1017.48,215,34.58,19.71,-18,1
1624537944,43.42,991.34,1017.24,215,34.45,20.23,-18,1
1624538245,44.66,991.30,1017.20,215,34.66,20.88,-18,1
1624538546,43.97,991.47,1017.37,215,34.65,20.61,-18,1
1624538847,44.51,991.54,1017.44,215,34.33,20.52,-18,1
1624539148,44.57,991.49,1017.39,215,34.15,20.38,-18,1
1624539449,46.27,991.65,1017.55,215,33.97,20.83,-18,1
1624540051,47.75,991.42,1017.33,215,33.55,20.96,-16,1
1624540351,48.17,991.28,1017.18,215,33.37,20.94,-16,1
1624540653,49.68,991.20,1017.10,215,33.15,21.24,-17,1
1624540954,48.88,991.15,1017.06,215,32.95,20.79,-16,1
1624541255,48.69,991.02,1016.93,215,32.86,20.65,-16,1
1624541556,49.19,990.36,1016.26,215,32.67,20.64,-16,1
1624541857,49.53,990.24,1016.14,215,32.62,20.71,-16,1
1624542158,51.18,990.68,1016.59,215,32.39,21.03,-16,1
1624542459,52.09,991.03,1016.93,215,32.19,21.13,-16,1
1624542760,53.06,990.96,1016.87,215,31.96,21.22,-16,1
1624543062,52.64,990.73,1016.64,215,31.82,20.96,-16,1
1624543663,51.68,990.47,1016.37,215,31.59,20.45,-16,1
1624543964,51.60,990.23,1016.13,215,31.58,20.42,-16,1
1624544264,51.07,990.23,1016.13,215,31.69,20.35,-15,1
1624544565,50.77,990.20,1016.11,215,31.65,20.22,-15,1
1624544867,50.79,989.99,1015.89,215,31.62,20.20,-16,1
1624545168,50.87,989.88,1015.78,215,31.61,20.22,-16,1
1624545469,51.32,990.09,1015.99,215,31.55,20.30,-16,1
1624545770,51.40,990.15,1016.06,215,31.12,19.93,-15,1
1624546070,51.60,989.99,1015.89,215,31.39,20.24,-15,1
1624546372,51.32,989.63,1015.53,215,31.44,20.20,-16,1
1624546673,51.94,989.69,1015.60,215,31.38,20.34,-16,1
1624547275,54.51,990.12,1016.03,215,30.83,20.62,-16,1
1624547576,56.29,990.18,1016.09,215,30.89,21.19,-17,1
1624547878,55.99,990.17,1016.07,215,30.74,20.97,-16,1
1624548179,50.71,989.67,1015.57,215,30.60,19.24,-17,1
1624548480,46.17,989.73,1015.63,215,30.47,17.62,-17,1
1624548780,45.15,989.53,1015.43,215,30.30,17.11,-16,1
1624549084,46.23,989.36,1015.26,215,30.16,17.36,-16,1
1624549384,46.93,988.74,1014.64,215,29.93,17.39,-16,1
1624549685,48.75,988.76,1014.66,215,29.70,17.79,-16,1
1624549986,50.91,989.07,1014.98,215,29.57,18.35,-16,1
1624550287,52.28,989.12,1015.03,215,29.38,18.60,-16,1
1624550588,53.42,989.56,1015.47,215,29.44,19.00,-14,1
1624550890,54.84,990.57,1016.47,215,29.52,19.50,-16,1
1624551191,55.89,990.30,1016.20,215,29.24,19.54,-16,1
1624551492,61.70,990.19,1016.09,215,28.35,20.31,-16,1
1624551793,66.54,990.40,1016.30,215,28.04,21.24,-16,1
1624552094,65.01,990.58,1016.49,215,27.82,20.66,-16,1
1624552396,66.43,990.59,1016.50,215,27.82,21.01,-17,1
1624552697,66.07,990.63,1016.54,215,27.44,20.56,-17,1
1624552999,69.64,990.43,1016.33,215,26.72,20.73,-17,1
1624553300,70.26,990.16,1016.06,215,26.62,20.77,-17,1
1624553601,71.73,990.27,1016.17,215,26.82,21.30,-17,1
1624553902,70.07,990.56,1016.46,215,26.83,20.93,-16,1
1624554203,73.34,991.62,1017.52,215,26.80,21.65,-15,1
1624554504,75.12,991.87,1017.77,215,26.54,21.79,-15,1
1624554805,75.76,991.23,1017.13,215,26.21,21.61,-16,1
1624555106,79.48,991.21,1017.12,215,25.95,22.14,-17,1
1624555407,81.04,991.06,1016.97,215,25.83,22.34,-17,1
1624555708,83.40,990.58,1016.48,215,25.71,22.70,-16,1
1624556008,83.54,990.79,1016.69,215,25.56,22.58,-16,1
1624556309,85.90,990.92,1016.82,215,25.43,22.91,-17,1
1624556610,82.50,990.61,1016.51,215,25.28,22.10,-16,1
1624556911,86.08,990.96,1016.86,215,25.12,22.64,-16,1
1624557212,87.02,991.31,1017.21,215,25.05,22.75,-16,1
1624557513,87.76,991.32,1017.22,215,24.98,22.82,-16,1
1624557814,91.36,991.07,1016.97,215,25.00,23.51,-17,1
1624558115,88.93,991.10,1017.01,215,24.92,22.98,-19,1
1624558417,91.30,991.54,1017.44,215,24.85,23.35,-18,1
1624558718,92.80,991.42,1017.33,215,24.51,23.28,-18,1
1624559019,88.97,991.01,1016.91,215,24.40,22.48,-18,1
1624559320,91.09,990.87,1016.77,215,24.19,22.66,-18,1
1624559621,91.35,991.32,1017.23,215,24.19,22.71,-18,1
1624559922,93.09,991.24,1017.14,215,24.20,23.03,-18,1
1624560223,93.92,991.07,1016.97,215,24.05,23.03,-18,1
1624560523,91.32,990.92,1016.82,215,24.03,22.54,-18,1
1624560824,90.38,991.07,1016.97,215,23.95,22.29,-18,1
1624561125,94.59,991.42,1017.32,215,23.80,22.89,-17,1
1624561426,93.96,991.38,1017.28,215,23.80,22.78,-17,1
1624561727,91.59,991.71,1017.61,215,23.84,22.40,-18,1
1624562028,92.39,991.76,1017.67,215,23.54,22.25,-18,1
1624562329,94.09,991.78,1017.68,215,23.46,22.47,-17,1
1624562630,96.30,991.99,1017.89,215,23.42,22.81,-18,1
1624562931,93.55,992.11,1018.01,215,23.46,22.38,-18,1
1624563232,94.18,991.97,1017.87,215,23.39,22.42,-18,1
1624563533,97.35,991.99,1017.90,215,23.44,23.01,-18,1
1624563834,95.19,992.17,1018.07,215,23.48,22.68,-18,1
1624564135,95.12,991.89,1017.79,215,23.38,22.57,-18,1
1624564437,90.61,991.71,1017.61,215,23.16,21.55,-18,1
1624564738,87.38,991.83,1017.73,215,23.22,21.02,-18,1
1624565040,82.96,992.17,1018.08,215,22.95,19.92,-14,1
1624565341,83.63,992.22,1018.13,215,22.92,20.02,-15,1
1624565642,81.34,992.01,1017.91,215,22.88,19.53,-15,1
1624565943,81.33,992.10,1018.01,215,22.80,19.45,-15,1
1624566244,79.38,991.98,1017.89,215,22.86,19.12,-15,1
1624566546,79.34,992.03,1017.93,215,22.87,19.12,-15,1
1624566847,79.47,991.71,1017.61,215,22.84,19.12,-15,1
1624567148,80.12,991.50,1017.40,215,22.74,19.15,-15,1
1624567449,79.70,991.73,1017.63,215,22.71,19.04,-15,1
1624567750,79.59,991.40,1017.30,215,22.73,19.03,-15,1
1624568051,81.29,991.36,1017.26,215,22.66,19.31,-16,1
1624568352,84.15,991.44,1017.34,215,22.62,19.82,-15,1
1624568653,80.66,991.30,1017.20,215,22.60,19.12,-16,1
1624568955,80.27,991.20,1017.10,215,22.63,19.07,-16,1
1624569256,83.75,991.29,1017.19,215,22.60,19.73,-17,1
1624569558,81.76,991.33,1017.23,215,22.60,19.34,-17,1
1624569859,82.15,991.17,1017.08,215,22.58,19.40,-17,1
1624570160,81.61,991.09,1016.99,215,22.52,19.23,-17,1
1624570461,80.85,991.07,1016.97,215,22.48,19.04,-17,1
1624570762,79.30,991.14,1017.04,215,22.40,18.66,-17,1
1624571063,77.46,991.11,1017.02,215,22.41,18.29,-17,1
1624571364,78.25,991.46,1017.36,215,22.46,18.50,-17,1
1624571665,77.38,992.25,1018.16,215,22.37,18.24,-17,1
1624571966,76.98,993.25,1019.15,215,22.40,18.18,-17,1
1624572267,78.20,993.51,1019.41,215,22.21,18.25,-16,1
1624572568,79.18,993.69,1019.59,215,22.18,18.42,-17,1
1624572869,80.06,994.42,1020.33,215,22.23,18.64,-17,1
1624573170,81.63,995.42,1021.32,215,22.19,18.92,-17,1
1624573470,84.71,995.60,1021.51,215,21.90,19.22,-17,1
1624573771,89.14,995.13,1021.03,215,21.52,19.67,-17,1
1624574071,87.26,995.12,1021.02,215,21.82,19.62,-17,1
1624574372,85.44,995.39,1021.29,215,21.97,19.43,-16,1
1624574673,83.16,995.15,1021.05,215,21.93,18.96,-17,1
1624574974,79.82,994.80,1020.71,215,21.68,18.06,-17,1
1624575275,81.84,995.21,1021.12,215,21.24,18.03,-17,1
1624575576,83.84,995.08,1020.99,215,20.86,18.04,-17,1
1624575877,89.04,994.61,1020.51,215,20.15,18.30,-14,1
1624576178,92.02,994.64,1020.54,215,19.86,18.54,-15,1
1624576479,93.26,994.55,1020.46,215,19.89,18.78,-16,1
1624576780,93.95,994.48,1020.38,215,19.64,18.65,-15,1
1624577081,92.38,994.29,1020.19,215,19.60,18.35,-16,1
1624577382,93.12,994.12,1020.02,215,19.61,18.48,-17,1
1624577683,94.31,994.01,1019.91,215,19.44,18.52,-16,1
1624577984,92.51,993.87,1019.77,215,19.57,18.34,-16,1
1624578286,90.76,993.45,1019.36,215,19.63,18.09,-16,1
1624578586,90.00,992.92,1018.82,215,19.61,17.94,-16,1
1624578887,93.12,993.50,1019.40,215,19.64,18.51,-16,1
1624579189,91.14,993.18,1019.08,215,19.71,18.24,-16,1
1624579489,90.89,993.39,1019.29,215,19.74,18.22,-14,1
1624579791,87.42,992.51,1018.41,215,19.71,17.58,-15,1
1624580091,90.42,992.72,1018.62,215,19.61,18.01,-16,1
1624580392,90.96,992.78,1018.69,215,19.61,18.11,-16,1
1624580693,89.59,992.32,1018.22,215,19.61,17.87,-16,1
1624580993,90.49,992.73,1018.64,215,19.66,18.08,-16,1
1624581294,90.41,992.66,1018.56,215,19.61,18.01,-16,1
1624581594,89.44,992.60,1018.50,215,19.60,17.83,-16,1
1624581895,89.09,992.31,1018.22,215,19.55,17.72,-16,1
1624582196,90.62,992.30,1018.21,215,19.55,17.99,-16,1
1624582496,91.69,992.13,1018.03,215,19.46,18.09,-16,1
1624582797,91.12,992.01,1017.92,215,19.54,18.07,-16,1
1624583098,91.78,992.02,1017.92,215,19.57,18.21,-15,1
1624583399,91.02,992.07,1017.97,215,19.61,18.12,-15,1
1624583700,91.01,992.08,1017.99,215,19.55,18.06,-15,1
1624584001,90.21,991.98,1017.89,215,19.54,17.91,-15,1
1624584301,91.00,991.98,1017.89,215,19.47,17.98,-15,1
1624584602,90.80,991.94,1017.84,215,19.44,17.91,-15,1
1624584902,89.70,992.03,1017.94,215,19.45,17.73,-15,1
1624585203,90.78,991.71,1017.61,215,19.43,17.90,-15,1
1624585504,91.35,991.62,1017.53,215,19.38,17.95,-15,1
1624585805,90.53,991.47,1017.37,215,19.39,17.82,-15,1
1624586105,90.34,991.34,1017.24,215,19.34,17.73,-15,1
1624586406,91.67,991.23,1017.13,215,19.28,17.91,-15,1
1624586707,92.65,991.17,1017.08,215,19.20,18.00,-14,1
1624587008,90.97,991.07,1016.97,215,19.31,17.81,-15,1
1624587309,90.87,991.05,1016.95,215,18.90,17.39,-14,1
1624587610,91.24,991.19,1017.09,215,19.36,17.91,-14,1
1624587911,91.13,991.26,1017.17,215,19.35,17.88,-15,1
1624588211,91.24,991.41,1017.32,215,19.33,17.88,-14,1
1624588512,90.71,991.47,1017.38,215,19.35,17.81,-14,1
1624588813,90.66,991.86,1017.76,215,19.32,17.77,-15,1
1624589114,89.68,991.87,1017.77,215,19.36,17.64,-15,1
1624589415,91.55,992.03,1017.93,215,19.35,17.95,-14,1
1624589716,92.36,991.99,1017.90,215,19.40,18.14,-14,1
1624590017,91.41,992.02,1017.93,215,19.53,18.11,-14,1
1624590318,90.01,992.11,1018.01,215,19.62,17.95,-14,1
1624590620,91.42,992.28,1018.18,215,19.20,17.78,-14,1
1624590921,93.58,992.48,1018.39,215,19.00,17.96,-14,1
1624591222,93.93,992.67,1018.57,215,18.87,17.89,-14,1
1624591524,92.23,993.03,1018.93,215,19.16,17.88,-14,1
1624591824,92.93,992.96,1018.86,215,19.20,18.04,-14,1
1624592125,93.47,992.77,1018.67,215,18.87,17.81,-14,1
1624592426,95.13,992.71,1018.61,215,18.74,17.96,-13,1
1624592726,96.35,992.64,1018.55,215,18.70,18.12,-14,1
1624593028,97.83,992.63,1018.53,215,18.48,18.14,-14,1
1624593330,97.91,992.54,1018.44,215,18.56,18.24,-14,1
1624593631,98.04,992.63,1018.54,215,18.60,18.30,-15,1
1624593932,98.00,992.64,1018.55,215,18.47,18.16,-16,1
1624594232,97.44,991.61,1017.51,215,18.65,18.25,-14,1
1624594534,97.57,991.80,1017.70,215,18.61,18.23,-16,1
1624594835,97.45,992.40,1018.30,215,18.72,18.32,-13,1
1624595136,95.38,992.12,1018.03,215,18.96,18.22,-14,1
1624595436,95.76,991.92,1017.82,215,19.21,18.53,-14,1
1624595737,94.18,991.81,1017.72,215,19.45,18.50,-14,1
1624596039,92.31,991.70,1017.60,215,19.64,18.37,-14,1
1624596340,93.04,991.63,1017.53,215,19.81,18.67,-14,1
1624596641,92.10,991.37,1017.28,215,19.92,18.61,-14,1
1624596943,90.12,991.18,1017.08,215,20.01,18.36,-14,1
1624597244,90.78,991.02,1016.93,215,20.11,18.57,-13,1
1624597544,89.79,990.81,1016.71,215,20.35,18.63,-17,1
1624597845,90.96,990.67,1016.57,215,20.52,19.01,-17,1
1624598145,90.03,990.62,1016.52,215,20.66,18.98,-17,1
1624598446,88.01,990.57,1016.48,215,20.81,18.77,-17,1
1624598747,87.04,990.56,1016.46,215,20.75,18.53,-17,1
1624599048,86.28,990.31,1016.22,215,21.01,18.65,-17,1
1624599349,86.09,990.34,1016.24,215,21.05,18.65,-17,1
1624599650,85.76,990.31,1016.22,215,21.16,18.70,-17,1
1624599950,84.86,990.37,1016.27,215,21.24,18.61,-17,1
1624600251,83.77,990.37,1016.28,215,21.38,18.54,-18,1
1624600552,83.72,990.51,1016.41,215,21.45,18.60,-17,1
1624600854,83.71,990.58,1016.48,215,21.60,18.74,-17,1
1624601154,82.65,990.46,1016.36,215,21.74,18.67,-14,1
1624601455,82.08,990.58,1016.48,215,21.73,18.55,-14,1
1624601756,82.13,990.63,1016.53,215,21.84,18.67,-14,1
1624602056,81.61,990.77,1016.67,215,21.58,18.32,-14,1
1624602358,80.70,990.85,1016.75,215,22.31,18.85,-14,1
1624602659,79.21,990.83,1016.73,215,22.54,18.77,-14,1
1624602960,77.32,990.90,1016.80,215,22.67,18.51,-15,1
1624603260,78.04,990.82,1016.72,215,22.97,18.95,-14,1
1624603561,77.41,990.83,1016.74,215,23.10,18.95,-14,1
1624603862,76.28,990.99,1016.90,215,23.28,18.89,-14,1
1624604164,74.15,990.87,1016.77,215,23.40,18.55,-15,1
1624604465,72.24,990.79,1016.70,215,23.48,18.21,-14,1
1624604766,71.87,990.78,1016.68,215,23.58,18.23,-16,1
1624605067,72.29,990.79,1016.69,215,23.66,18.40,-16,1
1624605368,70.84,990.75,1016.65,215,23.71,18.12,-16,1
1624605669,71.51,990.81,1016.72,215,23.74,18.30,-16,1
1624605970,70.92,990.72,1016.62,215,23.88,18.30,-16,1
1624606271,69.71,990.75,1016.65,215,23.95,18.09,-16,1
1624606571,69.90,990.80,1016.71,215,24.22,18.39,-16,1
1624606872,69.57,990.74,1016.65,215,24.31,18.41,-16,1
1624607173,69.44,990.71,1016.61,215,24.64,18.69,-17,1
1624607474,68.83,990.65,1016.55,215,24.77,18.67,-16,1
1624607776,64.18,990.79,1016.69,215,24.89,17.68,-16,1
1624608077,66.50,990.69,1016.60,215,24.87,18.22,-16,1
1624608377,67.69,990.59,1016.49,215,25.09,18.71,-15,1
1624608678,66.48,990.45,1016.35,215,25.40,18.72,-16,1
1624608979,66.94,990.60,1016.50,215,25.54,18.96,-15,1
1624609280,66.89,990.53,1016.43,215,25.43,18.85,-16,1
1624609581,68.38,990.57,1016.47,215,24.94,18.73,-15,1
1624609882,68.97,990.53,1016.43,215,24.76,18.70,-15,1
1624610183,68.49,990.60,1016.50,215,25.20,19.01,-17,1
1624610484,69.35,990.76,1016.66,215,24.89,18.91,-16,1
1624610785,68.15,990.83,1016.73,215,24.74,18.49,-15,1
1624611087,67.99,990.88,1016.78,215,25.20,18.89,-15,1
1624611388,70.09,990.83,1016.73,215,25.06,19.24,-16,1
1624611690,70.56,990.85,1016.75,215,25.23,19.51,-17,1
1624611991,72.42,990.96,1016.87,215,24.86,19.58,-16,1
1624612292,72.36,991.09,1016.99,215,24.50,19.22,-16,1
1624612593,72.64,990.97,1016.88,215,24.73,19.50,-16,1
1624612894,72.99,991.02,1016.92,215,24.89,19.73,-16,1
1624613195,72.80,991.30,1017.21,215,24.64,19.45,-15,1
1624613496,72.77,990.81,1016.71,215,24.81,19.61,-16,1
1624613797,71.66,991.07,1016.97,215,25.12,19.66,-16,1
1624614098,72.30,991.25,1017.16,215,24.64,19.34,-16,1
1624614398,72.87,991.25,1017.16,215,24.69,19.51,-16,1
1624614699,73.29,991.33,1017.23,215,24.70,19.61,-16,1
1624615000,73.54,991.42,1017.32,215,24.59,19.56,-15,1
1624615301,73.61,991.58,1017.49,215,24.56,19.55,-15,1
1624615602,75.56,991.63,1017.53,215,23.98,19.41,-16,1
1624615903,75.51,991.64,1017.55,215,23.59,19.02,-15,1
1624616203,76.38,991.57,1017.47,215,23.86,19.47,-15,1
1624616505,75.64,991.57,1017.47,215,23.99,19.44,-15,1
1624616805,77.07,991.49,1017.39,215,23.80,19.56,-15,1
1624617106,77.03,991.56,1017.47,215,23.80,19.55,-15,1
1624617407,76.44,991.57,1017.48,215,23.76,19.39,-16,1
1624617708,75.68,991.59,1017.49,215,23.83,19.29,-15,1
1624618008,77.43,991.37,1017.28,215,23.43,19.27,-15,1
1624618312,76.67,991.22,1017.12,215,23.62,19.30,-15,1
1624618613,75.92,991.66,1017.57,215,23.70,19.22,-15,1
1624618914,75.34,991.65,1017.55,215,23.79,19.18,-15,1
1624619215,75.65,991.78,1017.69,215,23.66,19.12,-15,1
1624619515,75.83,991.94,1017.84,215,23.58,19.08,-15,1
1624619816,76.27,992.07,1017.98,215,23.65,19.24,-16,1
1624620117,76.76,991.97,1017.87,215,23.64,19.34,-15,1
1624620418,76.24,991.86,1017.76,215,23.67,19.26,-15,1
1624620720,76.59,991.84,1017.74,215,23.46,19.13,-15,1
1624621020,76.59,991.72,1017.63,215,23.63,19.29,-15,1
1624621321,77.26,991.39,1017.30,215,23.53,19.33,-15,1
1624621622,77.96,991.80,1017.70,215,23.55,19.50,-16,1
1624621923,78.00,991.84,1017.74,215,23.52,19.48,-15,1
1624622224,78.07,991.81,1017.72,215,23.50,19.47,-16,1
1624622524,78.24,991.80,1017.70,215,23.42,19.43,-16,1
1624622825,78.14,991.85,1017.76,215,23.47,19.46,-15,1
1624623126,78.54,991.88,1017.79,215,23.37,19.44,-15,1
1624623427,79.36,992.02,1017.93,215,23.34,19.58,-15,1
1624623729,79.58,992.39,1018.29,215,23.27,19.56,-15,1
1624624030,78.26,992.46,1018.36,215,23.33,19.35,-15,1
1624624331,78.62,992.11,1018.01,215,23.32,19.41,-15,1
1624624632,78.97,992.03,1017.93,215,23.36,19.52,-15,1
1624624933,78.14,991.87,1017.77,215,23.58,19.57,-16,1
1624625234,78.37,991.89,1017.79,215,23.69,19.72,-15,1
1624625535,75.65,992.15,1018.06,215,24.07,19.52,-15,1
1624625836,76.88,992.30,1018.20,215,24.06,19.77,-16,1
1624626440,75.65,992.39,1018.29,215,23.99,19.44,-16,1
1624626740,76.51,992.44,1018.34,215,23.91,19.55,-16,1
1624627042,76.65,992.64,1018.54,215,23.94,19.60,-16,1
1624627344,76.29,992.70,1018.61,215,23.94,19.53,-17,1
1624627645,76.15,992.33,1018.23,215,23.99,19.55,-16,1
1624627945,76.31,992.33,1018.23,215,24.10,19.69,-17,1
1624628246,76.38,992.13,1018.03,215,24.08,19.68,-17,1
1624628546,76.94,991.90,1017.80,215,24.13,19.85,-17,1
1624628847,76.40,992.14,1018.04,215,23.98,19.59,-17,1
1624629149,76.26,992.34,1018.24,215,24.15,19.72,-17,1
1624629450,75.97,992.19,1018.10,215,23.99,19.51,-17,1
1624630051,76.20,991.80,1017.71,215,23.77,19.35,-17,1
1624630352,77.76,992.29,1018.19,215,23.55,19.46,-17,1
1624630653,79.16,992.45,1018.35,215,23.28,19.48,-17,1
1624630953,80.41,992.51,1018.41,215,23.03,19.49,-17,1
1624631254,82.17,992.50,1018.40,215,22.82,19.63,-17,1
1624631555,81.29,992.56,1018.47,215,22.88,19.52,-17,1
1624631855,82.29,992.68,1018.58,215,22.68,19.52,-17,1
1624632156,82.89,992.66,1018.56,215,22.59,19.55,-16,1
1624632457,81.56,992.72,1018.62,215,22.84,19.53,-17,1
1624632758,83.17,992.65,1018.56,215,22.72,19.73,-17,1
1624633058,81.75,992.60,1018.50,215,22.98,19.71,-16,1
1624633659,81.62,992.35,1018.25,215,22.95,19.65,-16,1
1624633961,81.75,992.58,1018.48,215,22.96,19.69,-16,1
1624634263,81.69,992.44,1018.34,215,22.92,19.64,-16,1
1624634563,82.14,992.45,1018.36,215,22.98,19.78,-16,1
1624634864,82.68,992.52,1018.43,215,22.81,19.73,-16,1
1624635164,82.56,992.51,1018.41,215,22.97,19.86,-16,1
1624635468,82.75,992.60,1018.51,215,23.08,20.00,-16,1
1624635769,85.20,992.55,1018.46,215,23.08,20.48,-16,1
1624636070,83.22,992.44,1018.34,215,23.10,20.11,-16,1
1624636371,85.17,992.39,1018.29,215,23.07,20.46,-16,1
1624636673,85.05,992.35,1018.25,215,23.26,20.62,-16,1
1624637275,81.40,992.23,1018.13,215,23.63,20.27,-16,1
1624637576,81.46,992.42,1018.32,215,23.62,20.28,-16,1
1624637877,81.45,992.38,1018.28,215,23.58,20.23,-16,1
1624638178,80.43,992.44,1018.34,215,23.66,20.11,-16,1
1624638479,80.32,992.45,1018.36,215,23.68,20.11,-16,1
1624638780,81.24,992.38,1018.28,215,23.68,20.29,-16,1
1624639082,81.42,992.44,1018.34,215,23.78,20.42,-16,1
1624639383,80.98,992.53,1018.43,215,23.65,20.21,-16,1
1624639684,81.82,992.58,1018.48,215,23.73,20.45,-16,1
1624639985,83.16,992.57,1018.47,215,23.67,20.66,-16,1
1624640286,82.53,992.59,1018.49,215,23.65,20.52,-16,1
1624640887,82.36,992.72,1018.63,215,23.55,20.38,-15,1
1624641188,82.66,992.68,1018.58,215,23.49,20.39,-15,1
1624641490,83.12,992.75,1018.66,215,23.44,20.43,-15,1
1624641790,83.46,992.96,1018.87,215,23.30,20.36,-15,1
1624642091,84.28,993.07,1018.98,215,23.19,20.41,-15,1
1624642392,84.46,993.12,1019.02,215,23.17,20.42,-15,1
1624642693,84.74,993.01,1018.91,215,23.18,20.48,-15,1
1624642994,84.57,993.09,1018.99,215,23.27,20.54,-16,1
1624643295,84.37,992.92,1018.83,215,23.34,20.57,-15,1
1624643595,83.35,992.87,1018.77,215,23.39,20.42,-15,1
1624643897,83.74,992.86,1018.76,215,23.33,20.44,-15,1
1624644198,85.05,992.77,1018.67,215,23.28,20.64,-15,1
1624644499,84.25,992.77,1018.67,215,23.17,20.38,-15,1
1624644800,86.26,992.67,1018.57,215,23.13,20.72,-15,1
1624645101,85.55,992.84,1018.74,215,23.11,20.57,-15,1
1624645401,86.69,992.75,1018.65,215,23.02,20.70,-15,1
1624645703,87.08,992.88,1018.78,215,22.64,20.40,-15,1
1624646004,87.20,992.91,1018.82,215,22.80,20.58,-15,1
1624646305,89.91,992.85,1018.75,215,22.64,20.92,-15,1
1624646605,90.64,993.05,1018.95,215,22.59,21.00,-15,1
1624646907,90.73,992.91,1018.81,215,22.51,20.93,-15,1
1624647208,91.27,992.90,1018.80,215,22.48,21.00,-15,1
1624647508,91.42,992.83,1018.73,215,22.47,21.02,-15,1
1624647811,89.98,992.86,1018.77,215,22.43,20.72,-16,1
1624648112,90.77,992.89,1018.80,215,22.35,20.78,-16,1
1624648413,90.58,992.94,1018.85,215,22.30,20.70,-16,1
1624648715,92.33,992.86,1018.76,215,22.19,20.90,-16,1
1624649016,92.83,992.88,1018.78,215,22.14,20.94,-16,1
1624649318,91.70,992.90,1018.81,215,22.08,20.68,-16,1
1624649618,92.57,992.83,1018.73,215,22.00,20.76,-16,1
1624649919,92.15,992.76,1018.67,215,21.95,20.63,-15,1
1624650220,92.73,992.60,1018.51,215,21.85,20.64,-16,1
1624650521,94.12,992.48,1018.39,215,21.75,20.78,-15,1
1624650822,95.87,992.46,1018.36,215,21.48,20.81,-16,1
1624651123,94.25,992.36,1018.26,215,21.56,20.61,-15,1
1624651424,94.43,992.37,1018.28,215,21.57,20.65,-14,1
1624651726,94.26,992.42,1018.32,215,21.55,20.60,-15,1
1624652026,94.70,992.47,1018.37,215,21.55,20.68,-14,1
1624652327,93.74,992.54,1018.44,215,21.57,20.53,-14,1
1624652628,94.23,992.61,1018.51,215,21.52,20.57,-14,1
1624652929,93.13,992.55,1018.45,215,21.53,20.39,-14,1
1624653230,92.16,992.84,1018.74,215,21.56,20.25,-14,1
1624653531,93.39,992.60,1018.50,215,21.30,20.21,-14,1
1624653832,93.06,992.58,1018.48,215,21.22,20.07,-14,1
1624654132,92.92,992.55,1018.46,215,21.09,19.92,-14,1
1624654433,92.54,992.72,1018.63,215,21.04,19.80,-14,1
1624654734,91.57,992.78,1018.69,215,21.09,19.68,-14,1
1624655035,90.91,992.80,1018.71,215,21.07,19.54,-15,1
1624655336,90.02,992.92,1018.83,215,21.08,19.39,-15,1
1624655637,89.83,993.07,1018.97,215,21.02,19.30,-15,1
1624655939,89.95,993.05,1018.95,215,21.00,19.30,-15,1
1624656240,89.60,993.02,1018.92,215,21.00,19.24,-15,1
1624656540,89.47,993.01,1018.91,215,20.99,19.21,-15,1
1624656841,90.63,993.17,1019.08,215,20.69,19.12,-15,1
1624657142,90.60,993.34,1019.25,215,20.80,19.22,-15,1
1624657443,90.31,993.47,1019.38,215,20.84,19.21,-15,1
1624657744,91.04,993.53,1019.43,215,20.74,19.24,-15,1
1624658044,91.23,993.57,1019.47,215,20.85,19.38,-15,1
1624658346,91.20,993.54,1019.44,215,20.84,19.37,-15,1
1624658648,90.46,993.57,1019.47,215,20.77,19.17,-18,1
1624658948,90.93,993.58,1019.48,215,20.70,19.18,-18,1
1624659249,91.34,993.58,1019.48,215,20.85,19.40,-18,1
1624659550,90.23,993.48,1019.39,215,20.86,19.21,-18,1
1624659851,91.56,993.40,1019.31,215,20.61,19.20,-18,1
1624660151,92.11,993.41,1019.31,215,20.42,19.11,-18,1
1624660452,91.47,993.32,1019.22,215,20.46,19.04,-18,1
1624660753,90.74,993.46,1019.37,215,20.60,19.05,-18,1
1624661054,90.37,993.50,1019.40,215,20.70,19.08,-18,1
1624661354,90.76,993.40,1019.31,215,20.70,19.15,-18,1
1624661655,89.94,993.36,1019.27,215,20.70,19.00,-18,1
1624661956,90.25,993.44,1019.35,215,20.70,19.06,-18,1
1624662258,90.01,993.49,1019.40,215,20.49,18.81,-16,1
1624662559,90.12,993.70,1019.60,215,20.47,18.81,-16,1
1624662860,89.12,993.82,1019.73,215,20.35,18.51,-16,1
1624663161,89.49,993.78,1019.69,215,20.41,18.64,-17,1
1624663463,90.71,993.74,1019.64,215,20.33,18.78,-17,1
1624663764,89.89,993.81,1019.71,215,20.48,18.78,-17,1
1624664066,88.42,993.93,1019.83,215,20.60,18.63,-17,1
1624664366,88.70,994.05,1019.96,215,20.58,18.67,-17,1
1624664667,88.50,994.01,1019.91,215,20.60,18.65,-17,1
1624664968,88.24,993.85,1019.76,215,20.61,18.61,-17,1
1624665269,87.19,993.90,1019.80,215,20.66,18.47,-17,1
1624665570,87.23,993.91,1019.81,215,20.63,18.45,-17,1
1624665872,87.01,993.99,1019.89,215,20.63,18.41,-13,1
1624666172,87.52,993.83,1019.74,215,20.58,18.45,-13,1
1624666473,87.40,994.07,1019.97,215,20.57,18.42,-16,1
1624666774,87.29,994.12,1020.03,215,20.65,18.48,-16,1
1624667074,87.84,994.07,1019.98,215,20.67,18.60,-16,1
1624667375,87.58,994.13,1020.04,215,20.73,18.61,-15,1
1624667675,87.34,994.01,1019.92,215,20.74,18.58,-15,1
1624667976,86.60,993.98,1019.89,215,20.76,18.46,-13,1
1624668277,86.54,993.85,1019.75,215,20.72,18.41,-13,1
1624668580,86.27,993.92,1019.83,215,20.63,18.27,-15,1
1624668882,87.13,993.87,1019.78,215,20.54,18.34,-16,1
1624669183,86.37,993.87,1019.77,215,20.50,18.16,-13,1
1624669485,85.71,993.82,1019.72,215,20.45,17.99,-19,1
1624669786,86.72,993.80,1019.70,215,20.32,18.05,-18,1
1624670087,85.89,993.69,1019.59,215,20.33,17.91,-19,1
1624670388,85.81,993.60,1019.51,215,20.19,17.75,-19,1
1624670689,85.90,993.57,1019.47,215,20.12,17.70,-19,1
1624670990,86.44,993.48,1019.38,215,20.03,17.71,-19,1
1624671290,86.55,993.41,1019.31,215,20.00,17.70,-18,1
1624671591,87.12,993.51,1019.41,215,19.84,17.65,-19,1
1624671892,87.41,993.58,1019.49,215,19.78,17.64,-18,1
1624672193,87.66,993.61,1019.52,215,19.77,17.68,-18,1
1624672493,88.16,993.71,1019.61,215,19.63,17.63,-17,1
1624672794,87.47,993.64,1019.54,215,19.63,17.51,-16,1
1624673095,88.19,993.09,1018.99,215,19.46,17.47,-13,1
1624673396,88.40,993.60,1019.51,215,19.41,17.46,-14,1
1624673697,88.51,993.72,1019.62,215,19.32,17.39,-14,1
1624673998,89.29,993.69,1019.59,215,19.13,17.34,-13,1
1624674299,89.21,993.68,1019.58,215,19.17,17.37,-14,1
1624674601,88.24,993.71,1019.61,215,19.28,17.30,-14,1
1624674902,88.86,993.66,1019.57,215,19.21,17.34,-14,1
1624675203,89.24,993.76,1019.66,215,19.04,17.24,-14,1
1624675504,88.70,993.71,1019.62,215,19.18,17.28,-13,1
1624675805,88.24,993.79,1019.69,215,19.29,17.31,-14,1
1624676105,88.73,993.88,1019.78,215,19.17,17.28,-14,1
1624676406,89.20,993.95,1019.85,215,19.04,17.24,-14,1
1624676707,87.40,993.89,1019.79,215,19.29,17.16,-15,1
1624677008,88.15,994.11,1020.01,215,19.31,17.31,-15,1
1624677308,88.01,994.12,1020.02,215,19.41,17.39,-15,1
1624677610,87.47,994.16,1020.07,215,19.43,17.31,-15,1
1624677910,88.29,994.02,1019.93,215,19.41,17.44,-16,1
1624678211,87.34,994.25,1020.15,215,19.51,17.36,-15,1
1624678511,87.26,994.36,1020.26,215,19.50,17.34,-15,1
1624678812,88.12,994.33,1020.24,215,19.38,17.38,-15,1
1624679112,88.27,994.30,1020.20,215,19.38,17.40,-15,1
1624679414,88.50,994.24,1020.14,215,19.36,17.43,-15,1
1624679715,89.10,994.32,1020.22,215,19.34,17.51,-15,1
1624680018,89.01,994.28,1020.18,215,19.39,17.55,-15,1
1624680319,89.21,994.16,1020.06,215,19.45,17.64,-15,1
1624680620,87.50,994.16,1020.06,215,19.60,17.48,-15,1
1624680921,88.26,994.00,1019.90,215,19.57,17.59,-15,1
1624681222,87.28,994.00,1019.90,215,19.67,17.51,-15,1
1624681524,87.04,993.85,1019.75,215,19.70,17.50,-15,1
1624681825,87.87,993.90,1019.81,215,19.57,17.52,-15,1
1624682126,87.22,993.87,1019.77,215,19.57,17.40,-15,1
1624682427,86.86,993.94,1019.84,215,19.72,17.48,-15,1
1624682728,86.88,993.69,1019.60,215,19.79,17.56,-16,1
1624683029,86.92,993.90,1019.80,215,19.79,17.56,-15,1
1624683330,87.63,993.85,1019.75,215,19.42,17.33,-15,1
1624683631,86.39,993.88,1019.78,215,19.57,17.25,-15,1
1624683933,86.47,993.96,1019.86,215,19.57,17.27,-16,1
1624684234,85.88,994.10,1020.00,215,19.77,17.35,-15,1
1624684535,85.83,994.10,1020.01,215,19.67,17.25,-15,1
1624684836,86.12,994.08,1019.99,215,19.59,17.22,-15,1
1624685137,85.38,994.13,1020.03,215,19.76,17.25,-16,1
1624685438,85.29,994.02,1019.92,215,19.71,17.19,-16,1
1624685740,84.85,994.16,1020.06,215,19.88,17.27,-16,1
1624686041,85.37,994.12,1020.02,215,19.89,17.38,-16,1
1624686343,86.23,994.06,1019.97,215,19.79,17.44,-16,1
1624686644,86.86,994.18,1020.08,215,19.78,17.54,-16,1
1624686945,85.54,994.27,1020.17,215,20.10,17.61,-16,1
1624687246,84.29,994.33,1020.23,215,20.49,17.76,-16,1
1624687546,83.62,994.32,1020.23,215,20.73,17.87,-16,1
1624687849,82.37,994.48,1020.39,215,21.07,17.97,-16,1
1624688150,80.16,994.47,1020.38,215,21.10,17.56,-16,1
1624688451,80.40,994.50,1020.41,215,21.36,17.86,-16,1
1624688751,78.92,994.49,1020.40,215,21.63,17.83,-16,1
1624689052,78.41,994.46,1020.36,215,21.60,17.70,-17,1
1624689353,77.36,994.39,1020.29,215,21.76,17.64,-16,1
1624689654,76.81,994.34,1020.25,215,22.00,17.76,-17,1
1624689955,75.26,994.42,1020.32,215,22.04,17.47,-16,1
1624690255,73.83,994.43,1020.33,215,22.27,17.39,-17,1
1624690556,74.31,994.39,1020.30,215,22.32,17.54,-16,1
1624690857,74.80,994.34,1020.24,215,22.31,17.64,-16,1
1624691158,75.28,994.33,1020.23,215,22.66,18.08,-24,1
1624691459,74.00,994.26,1020.17,215,23.06,18.19,-16,1
1624691760,72.59,994.21,1020.11,215,22.88,17.71,-16,1
1624692061,72.18,994.22,1020.13,215,23.05,17.79,-16,1
1624692362,72.58,994.39,1020.29,215,23.07,17.89,-16,1
1624692663,73.45,994.45,1020.35,215,23.04,18.05,-16,1
1624692964,73.98,994.44,1020.34,215,22.90,18.03,-16,1
1624693266,73.66,994.28,1020.18,215,22.82,17.89,-16,1
1624693567,73.13,994.26,1020.17,215,22.96,17.91,-16,1
1624693868,73.57,994.29,1020.20,215,23.03,18.07,-16,1
1624694169,74.23,994.27,1020.17,215,23.11,18.29,-16,1
1624694470,73.37,994.26,1020.16,215,23.33,18.31,-16,1
1624694771,72.22,994.23,1020.13,215,23.21,17.95,-16,1
1624695072,72.46,994.25,1020.15,215,23.10,17.89,-16,1
1624695373,73.19,994.12,1020.03,215,23.06,18.02,-17,1
1624695673,70.84,994.12,1020.02,215,23.24,17.67,-16,1
1624695974,71.84,994.14,1020.04,215,23.22,17.87,-16,1
1624696275,72.62,994.16,1020.06,215,23.36,18.18,-16,1
1624696576,70.26,994.15,1020.05,215,23.60,17.88,-16,1
1624696877,69.95,994.09,1019.99,215,23.75,17.96,-18,1
1624697178,69.28,994.07,1019.97,215,23.84,17.89,-17,1
1624697479,69.54,993.97,1019.87,215,23.96,18.06,-17,1
1624697779,68.56,993.95,1019.85,215,24.01,17.89,-17,1
1624698081,67.62,993.91,1019.81,215,24.07,17.73,-16,1
1624698383,68.27,993.92,1019.83,215,24.02,17.83,-17,1
1624698684,66.72,993.99,1019.89,215,24.04,17.48,-17,1
1624698985,66.61,994.04,1019.95,215,24.09,17.51,-17,1
1624699287,67.54,994.07,1019.97,215,23.81,17.46,-17,1
1624699589,67.70,993.95,1019.85,215,23.98,17.66,-17,1
1624699891,67.08,993.93,1019.83,215,24.08,17.61,-17,1
1624700191,65.85,993.86,1019.77,215,24.21,17.44,-17,1
1624700492,65.74,993.84,1019.75,215,24.30,17.50,-17,1
1624700793,64.76,993.86,1019.77,215,24.18,17.15,-18,1
1624701095,65.75,993.87,1019.77,215,24.39,17.58,-17,1
1624701396,65.47,993.86,1019.76,215,24.52,17.64,-17,1
1624701698,60.43,993.86,1019.77,215,24.38,16.24,-17,1
1624701999,62.91,993.85,1019.75,215,24.51,17.00,-17,1
1624702301,62.37,993.70,1019.61,215,24.70,17.04,-17,1
1624702602,63.35,993.74,1019.64,215,24.61,17.21,-18,1
1624702905,62.01,993.79,1019.69,215,24.77,17.02,-17,1
1624703206,60.84,993.76,1019.67,215,24.70,16.65,-17,1
1624703508,61.46,993.76,1019.66,215,25.01,17.10,-18,1
1624703808,60.55,993.73,1019.63,215,25.10,16.95,-17,1
1624704109,60.45,993.70,1019.61,215,25.12,16.94,-18,1
1624704410,59.77,993.70,1019.60,215,25.22,16.86,-18,1
1624704711,59.11,993.75,1019.66,215,25.36,16.82,-18,1
1624705013,59.04,993.68,1019.58,215,25.20,16.65,-18,1
1624705314,59.48,993.64,1019.55,215,25.33,16.89,-18,1
1624705615,57.18,993.68,1019.59,215,25.46,16.39,-16,1
1624705916,58.15,993.62,1019.52,215,25.50,16.69,-16,1
1624706217,59.09,993.55,1019.46,215,25.41,16.86,-16,1
1624706519,60.05,993.53,1019.43,215,25.52,17.21,-17,1
1624706819,59.13,993.59,1019.49,215,25.68,17.12,-17,1
1624707120,58.42,993.55,1019.46,215,25.71,16.96,-17,1
1624707421,59.38,993.63,1019.54,215,25.71,17.22,-17,1
1624707721,59.12,993.66,1019.57,215,25.85,17.28,-17,1
1624708022,58.63,993.70,1019.60,215,26.11,17.39,-16,1
1624708323,58.22,993.71,1019.61,215,26.31,17.46,-16,1
1624708624,57.00,993.61,1019.52,215,26.55,17.35,-16,1
1624708925,56.65,993.52,1019.42,215,26.69,17.39,-17,1
1624709226,56.78,993.48,1019.38,215,26.68,17.42,-16,1
1624709527,55.77,993.39,1019.29,215,26.90,17.34,-16,1
1624709829,56.37,993.33,1019.24,215,26.99,17.59,-16,1
1624710129,56.08,993.40,1019.30,215,27.04,17.55,-16,1
1624710430,56.81,993.26,1019.17,215,26.88,17.61,-17,1
1624710730,55.07,993.21,1019.11,215,26.74,16.99,-16,1
1624711031,61.45,993.23,1019.14,215,25.99,18.02,-16,1
1624711332,63.39,993.22,1019.12,215,25.13,17.71,-16,1
1624711633,70.72,993.25,1019.15,215,24.25,18.61,-16,1
1624711934,71.73,993.55,1019.45,215,23.40,18.02,-16,1
1624712235,77.77,993.67,1019.58,215,21.54,17.51,-16,1
1624712838,81.08,994.15,1020.05,215,20.56,17.22,-17,1
1624713139,86.43,994.21,1020.12,215,19.40,17.09,-17,1
1624713440,87.10,994.12,1020.02,215,18.92,16.74,-18,1
1624713741,89.53,994.22,1020.12,215,18.74,17.00,-17,1
1624714042,88.37,994.09,1020.00,215,18.86,16.91,-18,1
1624714343,89.40,994.12,1020.02,215,18.86,17.09,-17,1
1624714644,90.58,994.07,1019.97,215,18.80,17.24,-17,1
1624714945,89.17,993.97,1019.87,215,18.86,17.05,-17,1
1624715247,88.77,993.96,1019.86,215,19.03,17.15,-18,1
1624715547,86.10,994.00,1019.90,215,19.21,16.85,-18,1
1624715848,86.78,994.01,1019.91,215,19.46,17.22,-18,1
1624716449,88.98,993.88,1019.78,215,19.84,17.98,-15,1
1624716750,87.25,993.83,1019.73,215,20.09,17.92,-14,1
1624717051,80.35,993.73,1019.63,215,20.31,16.83,-15,1
1624717351,86.51,993.66,1019.57,215,20.53,18.22,-14,1
1624717652,81.84,993.80,1019.70,215,20.80,17.60,-14,1
1624717953,80.85,993.66,1019.56,215,21.17,17.77,-14,1
1624718254,77.93,993.52,1019.43,215,21.45,17.46,-14,1
1624718555,75.33,993.45,1019.35,215,22.06,17.51,-14,1
1624718856,71.97,993.51,1019.41,215,22.28,17.00,-16,1
1624719157,73.02,993.39,1019.30,215,22.69,17.62,-16,1
1624719457,68.52,993.38,1019.29,215,22.45,16.39,-15,1
1624720059,71.56,993.59,1019.49,215,22.46,17.08,-15,1
1624720360,71.89,993.57,1019.47,215,22.47,17.17,-15,1
1624720662,71.62,993.52,1019.42,215,22.72,17.34,-15,1
1624720963,67.15,993.43,1019.34,215,22.42,16.04,-16,1
1624721264,68.58,993.54,1019.44,215,22.36,16.32,-15,1
1624721565,69.47,993.49,1019.39,215,22.00,16.18,-15,1
1624721866,70.60,993.45,1019.35,215,22.09,16.51,-16,1
1624722167,68.50,993.49,1019.40,215,22.09,16.04,-16,1
1624722468,68.58,993.56,1019.46,215,22.11,16.08,-16,1
1624722769,66.67,993.49,1019.39,215,22.41,15.92,-16,1
1624723070,70.41,993.69,1019.60,215,22.38,16.75,-16,1
1624723670,68.60,993.58,1019.48,215,22.43,16.39,-16,1
1624723972,70.40,993.66,1019.57,215,22.32,16.69,-16,1
1624724272,70.53,993.63,1019.53,215,22.20,16.60,-16,1
1624724573,66.31,993.61,1019.51,215,21.98,15.43,-15,1
1624724874,69.60,993.48,1019.38,215,21.99,16.20,-16,1
1624725176,69.20,993.46,1019.37,215,22.04,16.15,-16,1
1624725477,68.89,993.43,1019.34,215,22.10,16.14,-16,1
1624725778,70.22,993.47,1019.38,215,22.09,16.43,-16,1
1624726079,69.70,993.52,1019.42,215,22.16,16.38,-16,1
1624726380,70.54,993.44,1019.34,215,22.25,16.66,-16,1
1624726681,71.38,993.41,1019.32,215,22.12,16.72,-16,1
1624727281,72.28,993.24,1019.14,215,22.23,17.02,-16,1
1624727582,71.27,993.21,1019.11,215,22.36,16.92,-16,1
1624727884,70.88,993.13,1019.04,215,22.30,16.78,-16,1
1624728184,70.96,993.11,1019.01,215,22.33,16.82,-16,1
1624728485,71.89,993.18,1019.09,215,22.15,16.86,-16,1
1624728786,73.50,993.20,1019.10,215,22.11,17.17,-16,1
1624729086,73.03,993.13,1019.03,215,22.01,16.97,-16,1
1624729387,73.26,993.22,1019.12,215,21.96,16.97,-16,1
1624729688,76.87,993.36,1019.26,215,21.83,17.61,-16,1
1624729988,76.16,993.30,1019.20,215,21.77,17.40,-16,1
1624730289,76.20,993.39,1019.29,215,21.68,17.32,-16,1
1624730589,75.03,993.58,1019.48,215,21.60,17.00,-13,1
1624730891,75.72,993.63,1019.53,215,21.51,17.06,-15,1
1624731192,75.59,993.80,1019.70,215,21.09,16.63,-15,1
1624731492,79.39,993.83,1019.73,215,21.31,17.61,-15,1
1624731794,80.10,993.76,1019.67,215,21.21,17.66,-16,1
1624732094,81.21,993.81,1019.71,215,21.13,17.80,-14,1
1624732396,81.40,993.85,1019.76,215,21.04,17.75,-14,1
1624732697,81.62,993.98,1019.89,215,20.94,17.69,-14,1
1624732997,82.32,994.13,1020.03,215,20.82,17.71,-14,1
1624733298,83.26,994.00,1019.90,215,20.80,17.87,-16,1
1624733599,83.65,994.25,1020.16,215,20.66,17.81,-15,1
1624733900,84.03,994.28,1020.19,215,20.61,17.83,-14,1
1624734201,83.76,994.42,1020.32,215,20.51,17.68,-16,1
1624734501,84.94,994.40,1020.31,215,20.38,17.78,-16,1
1624734803,85.96,994.38,1020.28,215,20.26,17.85,-16,1
1624735104,86.86,994.41,1020.31,215,20.17,17.93,-24,1
1624735405,87.44,994.40,1020.30,215,20.07,17.93,-16,1
1624735707,88.10,994.43,1020.33,215,20.00,17.99,-17,1
1624736008,88.05,994.50,1020.41,215,19.82,17.80,-16,1
1624736309,88.93,994.58,1020.48,215,19.85,17.99,-16,1
1624736609,88.31,994.56,1020.46,215,19.79,17.82,-16,1
1624736910,88.85,994.47,1020.37,215,19.77,17.89,-16,1
1624737211,88.86,994.51,1020.42,215,19.68,17.81,-16,1
1624737513,88.80,994.57,1020.47,215,19.56,17.68,-16,1
1624737813,89.29,994.59,1020.49,215,19.50,17.71,-16,1
1624738114,89.58,994.64,1020.54,215,19.46,17.72,-17,1
1624738415,90.21,994.61,1020.51,215,19.25,17.62,-17,1
1624738717,88.77,994.58,1020.49,215,19.29,17.41,-17,1
1624739017,90.61,994.53,1020.44,215,19.19,17.63,-17,1
1624739318,89.09,994.51,1020.41,215,19.12,17.30,-17,1
1624739619,90.98,994.60,1020.50,215,19.02,17.53,-17,1
1624739919,90.79,994.66,1020.56,215,18.98,17.46,-17,1
1624740220,91.33,994.74,1020.65,215,18.99,17.56,-17,1
1624740521,91.63,994.62,1020.53,215,18.96,17.58,-17,1
1624740822,91.05,994.62,1020.52,215,18.94,17.46,-17,1
1624741122,91.24,994.60,1020.51,215,18.88,17.44,-17,1
1624741423,91.17,994.60,1020.51,215,18.85,17.39,-15,1
1624741724,91.08,994.65,1020.56,215,18.74,17.27,-15,1
1624742025,90.61,994.66,1020.56,215,18.71,17.16,-15,1
1624742326,91.57,994.71,1020.61,215,18.64,17.25,-16,1
1624742626,91.50,994.84,1020.74,215,18.61,17.21,-15,1
1624742927,91.37,994.69,1020.59,215,18.59,17.17,-15,1
1624743228,91.39,994.69,1020.59,215,18.48,17.07,-15,1
1624743529,91.82,994.64,1020.54,215,18.41,17.07,-15,1
1624743830,91.96,994.56,1020.46,215,18.35,17.04,-15,1
1624744130,92.14,994.56,1020.46,215,18.30,17.02,-15,1
1624744431,92.40,994.55,1020.45,215,18.28,17.04,-15,1
1624744732,92.71,994.51,1020.42,215,18.26,17.07,-15,1
1624745033,92.48,994.46,1020.36,215,18.24,17.01,-15,1
1624745333,92.47,994.44,1020.34,215,18.21,16.98,-15,1
1624745634,92.12,994.54,1020.44,215,18.16,16.87,-15,1
1624745935,92.04,994.52,1020.42,215,18.08,16.78,-15,1
1624746236,91.64,994.55,1020.45,215,18.06,16.69,-15,1
1624746536,91.36,994.53,1020.43,215,18.02,16.61,-15,1
1624746837,92.21,994.48,1020.39,215,17.90,16.63,-15,1
1624747138,91.92,994.38,1020.28,215,17.92,16.60,-15,1
1624747438,92.66,994.42,1020.32,215,17.88,16.69,-15,1
1624747739,92.50,994.45,1020.35,215,17.86,16.64,-15,1
1624748040,91.79,994.43,1020.33,215,17.85,16.51,-15,1
1624748341,92.58,994.55,1020.45,215,17.80,16.60,-15,1
1624748642,91.99,994.48,1020.38,215,17.78,16.47,-13,1
1624748942,92.15,994.50,1020.40,215,17.71,16.43,-16,1
1624749243,92.32,994.51,1020.41,215,17.64,16.39,-16,1
1624749545,91.99,994.50,1020.41,215,17.55,16.25,-16,1
1624749845,92.28,994.52,1020.42,215,17.50,16.25,-16,1
1624750146,92.34,994.63,1020.54,215,17.45,16.21,-16,1
1624750447,92.04,994.66,1020.56,215,17.40,16.11,-13,1
1624750748,92.75,994.69,1020.59,215,17.35,16.18,-16,1
1624751049,92.33,994.63,1020.54,215,17.29,16.05,-14,1
1624751349,92.96,994.68,1020.58,215,17.28,16.14,-14,1
1624751650,92.57,994.70,1020.60,215,17.28,16.08,-13,1
1624751951,93.22,994.72,1020.62,215,17.30,16.21,-15,1
1624752251,93.60,994.69,1020.59,215,17.26,16.23,-16,1
1624752552,92.73,994.78,1020.68,215,17.28,16.11,-15,1
1624752852,94.41,994.72,1020.62,215,17.22,16.33,-15,1
1624753153,94.26,994.76,1020.66,215,17.31,16.39,-15,1
1624753454,93.88,994.73,1020.63,215,17.31,16.33,-18,1
1624753755,93.63,994.77,1020.68,215,17.33,16.31,-15,1
1624754057,93.29,994.78,1020.68,215,17.28,16.20,-15,1
1624754357,92.57,994.73,1020.63,215,17.25,16.05,-15,1
1624754658,92.40,994.71,1020.62,215,17.20,15.97,-15,1
1624754959,92.47,994.75,1020.66,215,17.15,15.93,-15,1
1624755260,92.53,994.75,1020.66,215,17.11,15.90,-15,1
1624755561,92.36,994.82,1020.73,215,17.09,15.85,-15,1
1624755862,92.26,994.82,1020.72,215,17.05,15.80,-15,1
1624756163,91.68,994.78,1020.69,215,16.97,15.62,-15,1
1624756465,92.66,994.80,1020.71,215,16.91,15.73,-15,1
1624756765,93.17,994.75,1020.65,215,16.86,15.76,-15,1
1624757066,93.67,994.69,1020.59,215,16.80,15.79,-15,1
1624757367,93.43,994.75,1020.66,215,16.74,15.69,-15,1
1624757667,93.59,994.83,1020.74,215,16.77,15.74,-15,1
1624757968,93.15,994.72,1020.63,215,16.76,15.66,-15,1
1624758269,92.20,994.75,1020.66,215,16.67,15.41,-15,1
1624758569,92.04,994.78,1020.68,215,16.62,15.33,-15,1
1624758871,92.07,994.74,1020.64,215,16.57,15.29,-15,1
1624759172,92.98,994.74,1020.65,215,16.52,15.39,-16,1
1624759472,92.70,994.78,1020.68,215,16.47,15.30,-15,1
1624759773,93.30,994.75,1020.65,215,16.40,15.33,-15,1
1624760073,93.42,994.73,1020.64,215,16.38,15.33,-15,1
1624760374,93.07,994.72,1020.63,215,16.36,15.25,-16,1
1624760676,93.00,994.81,1020.72,215,16.33,15.21,-16,1
1624760976,93.25,994.71,1020.62,215,16.30,15.22,-16,1
1624761277,93.37,994.73,1020.63,215,16.28,15.22,-15,1
1624761577,93.45,994.80,1020.70,215,16.24,15.19,-15,1
1624761878,93.15,994.85,1020.76,215,16.22,15.13,-15,1
1624762179,93.43,994.86,1020.76,215,16.26,15.21,-15,1
1624762480,93.31,994.86,1020.76,215,16.27,15.20,-15,1
1624762782,93.16,994.92,1020.83,215,16.29,15.20,-15,1
1624763082,93.07,994.82,1020.72,215,16.25,15.14,-15,1
1624763383,92.96,994.75,1020.66,215,16.33,15.20,-15,1
1624763684,93.60,994.73,1020.63,215,16.37,15.35,-16,1
1624763985,93.53,994.73,1020.63,215,16.40,15.37,-16,1
1624764286,93.50,994.70,1020.60,215,16.51,15.47,-15,1
1624764587,93.21,994.71,1020.61,215,16.59,15.50,-15,1
1624764888,93.61,994.73,1020.64,215,16.73,15.71,-15,1
1624765189,93.41,994.67,1020.57,215,16.85,15.79,-15,1
1624765489,93.54,994.70,1020.60,215,16.95,15.92,-16,1
1624765790,93.42,994.61,1020.51,215,17.12,16.06,-16,1
1624766091,91.66,994.56,1020.46,215,17.35,15.99,-15,1
1624766392,92.49,994.48,1020.38,215,17.57,16.35,-15,1
1624766693,92.25,994.65,1020.55,215,17.75,16.49,-15,1
1624766994,90.19,994.55,1020.45,215,18.03,16.41,-16,1
1624767295,90.97,994.56,1020.46,215,18.18,16.70,-16,1
1624767595,90.51,994.71,1020.61,215,18.38,16.81,-15,1
1624767896,89.83,994.54,1020.44,215,18.58,16.89,-16,1
1624768197,89.29,994.55,1020.45,215,18.83,17.04,-16,1
1624768498,89.00,994.54,1020.45,215,19.08,17.24,-16,1
1624768798,88.37,994.47,1020.38,215,19.28,17.32,-16,1
1624769099,88.57,994.48,1020.38,215,19.49,17.57,-16,1
1624769400,86.87,994.38,1020.29,215,19.62,17.39,-16,1
1624769701,86.50,994.44,1020.34,215,19.76,17.46,-16,1
1624770001,85.71,994.38,1020.28,215,19.89,17.44,-15,1
1624770302,85.62,994.48,1020.38,215,19.99,17.52,-14,1
1624770603,84.24,994.42,1020.33,215,20.13,17.40,-14,1
1624770904,84.59,994.40,1020.30,215,20.18,17.52,-14,1
1624771205,83.27,994.34,1020.24,215,20.27,17.36,-14,1
1624771505,82.81,994.44,1020.34,215,20.32,17.32,-14,1
1624771806,83.51,994.44,1020.34,215,20.38,17.51,-14,1
1624772107,83.20,994.47,1020.37,215,20.48,17.55,-14,1
1624772408,81.88,994.50,1020.40,215,20.56,17.37,-14,1
1624772708,81.55,994.53,1020.44,215,20.61,17.36,-14,1
1624773009,81.39,994.57,1020.48,215,20.70,17.42,-14,1
1624773310,81.27,994.60,1020.50,215,20.83,17.52,-14,1
1624773611,81.27,994.75,1020.65,215,20.89,17.58,-15,1
1624773912,80.99,994.63,1020.53,215,21.07,17.70,-14,1
1624774212,80.48,994.64,1020.54,215,21.18,17.70,-14,1
1624774513,79.04,994.66,1020.57,215,21.22,17.46,-14,1
1624774815,78.15,994.73,1020.64,215,21.31,17.37,-14,1
1624775115,78.19,994.79,1020.69,215,21.44,17.50,-14,1
1624775416,78.30,994.82,1020.72,215,21.57,17.65,-14,1
1624775717,77.60,994.79,1020.69,215,21.73,17.66,-14,1
1624776017,76.40,994.79,1020.69,215,21.82,17.50,-14,1
1624776318,75.75,994.82,1020.72,215,22.00,17.54,-14,1
1624776618,73.16,994.77,1020.68,215,22.13,17.11,-14,1
1624776919,73.11,994.80,1020.71,215,22.08,17.06,-14,1
1624777220,74.44,994.77,1020.67,215,22.10,17.36,-14,1
1624777520,73.52,994.70,1020.61,215,22.36,17.41,-14,1
1624777821,72.38,994.76,1020.67,215,22.40,17.20,-15,1
1624778122,69.69,994.85,1020.75,215,22.58,16.78,-14,1
1624778424,71.10,994.90,1020.80,215,22.75,17.26,-14,1
1624778725,70.41,994.94,1020.84,215,22.80,17.15,-14,1
1624779026,69.61,994.91,1020.81,215,22.70,16.88,-14,1
1624779327,69.03,994.90,1020.81,215,22.92,16.96,-14,1
1624779628,67.43,994.87,1020.78,215,23.01,16.67,-14,1
1624779930,67.49,994.91,1020.81,215,23.18,16.85,-16,1
1624780230,68.85,994.90,1020.80,215,23.30,17.28,-16,1
1624780531,66.98,995.04,1020.95,215,23.43,16.97,-16,1
1624780832,66.86,994.95,1020.85,215,23.64,17.14,-16,1
1624781134,65.39,994.94,1020.84,215,23.90,17.03,-16,1
1624781435,63.32,994.97,1020.88,215,24.13,16.74,-16,1
1624781737,62.47,994.94,1020.84,215,24.20,16.60,-16,1
1624782038,60.55,994.86,1020.77,215,23.96,15.88,-16,1
1624782339,60.91,995.03,1020.94,215,24.27,16.27,-16,1
1624782640,62.15,994.98,1020.88,215,24.19,16.51,-16,1
1624782942,61.18,994.97,1020.88,215,24.18,16.25,-16,1
1624783243,58.04,994.95,1020.85,215,24.42,15.65,-16,1
1624783544,53.09,994.97,1020.87,215,24.33,14.18,-16,1
1624783845,58.02,994.91,1020.81,215,24.51,15.73,-16,1
1624784146,58.45,994.85,1020.76,215,24.82,16.13,-16,1
1624784447,56.80,994.90,1020.81,215,25.26,16.10,-15,1
1624784748,54.70,994.89,1020.79,215,25.35,15.59,-16,1
1624785049,54.23,994.79,1020.70,215,25.36,15.47,-16,1
1624785351,53.59,994.83,1020.74,215,25.36,15.28,-16,1
1624785653,52.62,994.79,1020.70,215,25.39,15.02,-16,1
1624785953,51.52,994.86,1020.76,215,25.61,14.90,-16,1
1624786254,50.69,994.91,1020.82,215,25.76,14.79,-16,1
1624786555,50.69,994.92,1020.82,215,25.83,14.85,-16,1
1624786857,51.12,994.87,1020.78,215,25.48,14.66,-16,1
1624787157,52.32,994.74,1020.65,215,25.40,14.95,-16,1
1624787458,52.53,994.91,1020.82,215,25.38,14.99,-16,1
1624787759,52.92,994.92,1020.82,215,25.39,15.11,-16,1
1624788060,52.76,994.85,1020.76,215,25.52,15.19,-16,1
1624788361,52.72,994.71,1020.61,215,25.27,14.94,-16,1
1624788662,52.33,994.81,1020.71,215,25.39,14.94,-16,1
1624788963,53.12,994.87,1020.77,215,25.53,15.30,-16,1
1624789264,53.36,994.84,1020.74,215,25.86,15.68,-16,1
1624789564,52.79,994.81,1020.71,215,26.10,15.73,-17,1
1624789866,51.42,994.79,1020.70,215,26.14,15.36,-16,1
1624790166,52.31,994.79,1020.69,215,26.19,15.67,-16,1
1624790467,52.02,994.82,1020.72,215,26.33,15.71,-17,1
1624790768,52.06,994.71,1020.61,215,26.23,15.63,-16,1
1624791070,51.38,994.67,1020.57,215,26.29,15.48,-16,1
1624791371,50.84,994.68,1020.58,215,26.28,15.31,-16,1
1624791674,51.71,994.60,1020.51,215,26.32,15.61,-16,1
1624791978,51.24,994.48,1020.39,215,26.30,15.45,-15,1
1624792279,49.51,994.50,1020.40,215,26.56,15.15,-14,1
1624792580,49.37,994.48,1020.38,215,26.51,15.07,-15,1
1624792881,49.76,994.41,1020.32,215,26.25,14.95,-14,1
1624793182,51.17,994.42,1020.32,215,25.78,14.95,-15,1
1624793483,51.09,994.39,1020.29,215,26.19,15.30,-14,1
1624793784,48.15,994.38,1020.28,215,25.81,14.04,-14,1
1624794084,50.62,994.27,1020.18,215,25.96,14.95,-14,1
1624794385,49.98,994.33,1020.24,215,26.08,14.86,-14,1
1624794686,46.03,994.30,1020.20,215,25.47,13.03,-15,1
1624794987,47.84,994.20,1020.11,215,25.41,13.57,-14,1
1624795288,47.01,994.22,1020.13,215,25.42,13.31,-14,1
1624795589,47.89,994.12,1020.02,215,25.24,13.43,-17,1
1624795890,48.84,994.08,1019.99,215,25.59,14.05,-17,1
1624796191,48.69,993.99,1019.90,215,25.69,14.10,-17,1
1624796491,47.56,993.96,1019.87,215,25.78,13.82,-17,1
1624796792,47.96,994.01,1019.91,215,25.81,13.97,-17,1
1624797093,47.84,993.95,1019.86,215,26.04,14.15,-17,1
1624797393,47.06,993.89,1019.80,215,26.27,14.10,-17,1
1624797695,47.25,993.81,1019.72,215,26.51,14.38,-17,1
1624797996,46.71,993.73,1019.63,215,26.75,14.42,-17,1
1624798297,46.26,993.67,1019.57,215,26.83,14.35,-17,1
1624798599,45.11,993.73,1019.63,215,26.76,13.90,-17,1
1624798900,45.16,993.70,1019.60,215,26.52,13.69,-17,1
1624799201,45.03,993.87,1019.77,215,26.65,13.77,-15,1
1624799502,44.99,993.81,1019.72,215,26.22,13.37,-15,1
1624799804,45.61,993.84,1019.74,215,26.55,13.87,-15,1
1624800104,46.09,993.82,1019.72,215,27.02,14.46,-15,1
1624800406,45.78,993.79,1019.70,215,27.26,14.58,-15,1
1624800706,44.40,993.78,1019.68,215,27.07,13.93,-16,1
1624801008,45.29,993.76,1019.66,215,27.11,14.27,-16,1
1624801309,43.49,993.74,1019.65,215,26.90,13.46,-16,1
1624801610,44.80,993.69,1019.59,215,27.20,14.19,-15,1
1624801911,45.54,993.70,1019.60,215,26.96,14.22,-15,1
1624802211,45.56,993.64,1019.54,215,27.11,14.37,-15,1
1624802513,45.61,993.67,1019.57,215,27.30,14.55,-16,1
1624802813,44.10,993.64,1019.54,215,27.58,14.29,-16,1
1624803114,43.91,993.56,1019.46,215,27.21,13.89,-16,1
1624803417,44.68,993.48,1019.39,215,27.61,14.52,-16,1
1624803718,43.08,993.50,1019.40,215,27.59,13.94,-16,1
1624804019,42.99,993.50,1019.40,215,27.61,13.92,-16,1
1624804321,43.54,993.50,1019.41,215,27.46,13.98,-16,1
1624804622,44.17,993.50,1019.41,215,27.00,13.79,-16,1
1624804923,44.29,993.45,1019.36,215,26.82,13.67,-15,1
1624805224,45.65,993.44,1019.34,215,26.95,14.25,-15,1
1624805525,43.76,993.38,1019.28,215,27.31,13.93,-15,1
1624805826,44.32,993.31,1019.21,215,27.21,14.03,-15,1
1624806127,43.89,993.33,1019.23,215,26.88,13.58,-15,1
1624806428,44.06,993.29,1019.20,215,26.61,13.40,-17,1
1624806728,45.38,993.32,1019.22,215,26.81,14.03,-17,1
1624807030,44.76,993.39,1019.29,215,27.09,14.07,-18,1
1624807331,43.73,993.30,1019.20,215,27.25,13.86,-18,1
1624807632,43.27,993.24,1019.15,215,26.99,13.46,-18,1
1624807933,44.59,993.21,1019.12,215,27.06,13.99,-18,1
1624808234,44.97,993.15,1019.05,215,26.70,13.79,-18,1
1624808535,43.91,993.08,1018.98,215,26.75,13.47,-17,1
1624808837,44.81,993.06,1018.97,215,26.88,13.90,-18,1
1624809138,45.42,993.06,1018.96,215,26.92,14.14,-18,1
1624809439,45.10,993.04,1018.94,215,26.78,13.91,-18,1
1624810041,49.87,993.14,1019.04,215,26.41,15.13,-16,1
1624810342,51.70,993.37,1019.27,215,25.82,15.15,-16,1
1624810642,52.57,993.26,1019.16,215,25.36,14.98,-16,1
1624810944,52.15,993.33,1019.23,215,25.41,14.90,-16,1
1624811245,51.90,993.33,1019.24,215,25.15,14.59,-16,1
1624811545,53.10,993.34,1019.24,215,24.97,14.78,-16,1
1624811846,54.74,993.39,1019.29,215,24.65,14.95,-16,1
1624812147,53.19,993.31,1019.21,215,24.58,14.44,-16,1
1624812448,54.41,993.35,1019.26,215,24.63,14.84,-16,1
1624812749,55.07,993.42,1019.33,215,24.71,15.10,-16,1
1624813050,54.59,993.48,1019.38,215,24.77,15.02,-16,1
1624813651,54.61,993.49,1019.39,215,24.61,14.88,-19,1
1624813952,54.01,993.47,1019.38,215,24.76,14.85,-18,1
1624814254,53.16,993.48,1019.38,215,24.78,14.62,-17,1
1624814555,52.88,993.40,1019.30,215,24.62,14.39,-18,1
1624814856,53.90,993.42,1019.32,215,24.41,14.49,-18,1
1624815157,54.73,993.42,1019.32,215,24.46,14.77,-18,1
1624815457,54.27,993.35,1019.25,215,24.47,14.65,-18,1
1624815758,55.02,993.36,1019.27,215,24.47,14.87,-18,1
1624816059,56.93,993.42,1019.32,215,24.23,15.17,-18,1
1624816360,57.21,993.38,1019.28,215,24.30,15.31,-19,1
1624816661,57.92,993.35,1019.25,215,24.25,15.46,-18,1
1624817261,59.37,993.33,1019.23,215,23.85,15.47,-16,1
1624817562,60.30,993.29,1019.20,215,23.74,15.61,-15,1
1624817863,60.71,993.31,1019.22,215,23.67,15.65,-15,1
1624818163,60.96,993.35,1019.25,215,23.71,15.75,-15,1
1624818464,60.78,993.30,1019.21,215,23.71,15.70,-15,1
1624818765,64.55,993.33,1019.23,215,23.69,16.63,-15,1
1624819065,65.56,993.35,1019.25,215,23.60,16.79,-16,1
1624819366,67.55,993.39,1019.29,215,23.43,17.10,-16,1
1624819667,65.75,993.36,1019.26,215,23.25,16.50,-16,1
1624819967,69.83,993.48,1019.38,215,23.03,17.24,-16,1
1624820268,70.57,993.45,1019.35,215,22.84,17.23,-16,1
1624820869,71.77,993.50,1019.41,215,22.53,17.19,-15,1
1624821170,72.38,993.57,1019.47,215,22.37,17.18,-15,1
1624821471,73.18,993.57,1019.48,215,22.22,17.20,-15,1
1624821772,74.54,993.71,1019.61,215,22.14,17.42,-15,1
1624822073,76.23,993.72,1019.62,215,22.00,17.64,-15,1
1624822374,76.96,993.67,1019.58,215,21.88,17.67,-16,1
1624822676,77.58,993.69,1019.60,215,21.77,17.69,-15,1
1624822978,78.62,993.82,1019.73,215,21.63,17.77,-15,1
1624823279,79.07,993.84,1019.74,215,21.54,17.77,-16,1
1624823583,79.66,993.90,1019.80,215,21.42,17.77,-16,1
1624823884,78.80,993.90,1019.81,215,21.29,17.48,-16,1
1624824488,80.41,993.98,1019.89,215,21.05,17.56,-14,1
1624824791,80.04,994.03,1019.94,215,20.95,17.39,-14,1
1624825096,80.58,994.10,1020.00,215,20.86,17.41,-14,1
1624825401,80.84,994.12,1020.02,215,20.77,17.37,-14,1
1624825703,81.68,994.12,1020.02,215,20.68,17.45,-15,1
1624826308,82.36,994.22,1020.13,215,20.50,17.41,-15,1
1624826612,82.14,994.28,1020.18,215,20.43,17.30,-15,1
1624826915,82.26,994.20,1020.10,215,20.33,17.22,-15,1
1624827520,83.29,994.13,1020.04,215,20.05,17.14,-15,1
1624827825,83.54,994.22,1020.12,215,19.97,17.11,-14,1
1624828127,83.26,994.17,1020.07,215,19.88,16.97,-14,1
1624828430,83.11,994.22,1020.13,215,19.81,16.87,-15,1
1624829037,84.24,994.37,1020.28,215,19.65,16.93,-14,1
1624829340,83.78,994.26,1020.17,215,19.60,16.80,-14,1
1624829644,84.29,994.27,1020.18,215,19.55,16.84,-14,1
1624829947,84.36,994.30,1020.21,215,19.53,16.84,-14,1
1624830249,84.17,994.40,1020.30,215,19.44,16.71,-14,1
1624830855,83.28,994.38,1020.28,215,19.36,16.47,-14,1
1624831157,84.45,994.45,1020.35,215,19.26,16.59,-15,1
1624831458,84.67,994.43,1020.34,215,19.19,16.56,-16,1
1624831762,85.20,994.48,1020.39,215,19.11,16.58,-16,1
1624832065,85.34,994.50,1020.41,215,19.08,16.58,-15,1
1624832367,85.18,994.56,1020.46,215,19.00,16.47,-16,1
1624832670,85.25,994.58,1020.48,215,18.95,16.43,-16,1
1624832971,85.75,994.57,1020.47,215,18.86,16.44,-16,1
1624833576,85.86,994.47,1020.37,215,18.77,16.37,-16,1
1624833878,85.65,994.48,1020.39,215,18.72,16.28,-16,1
1624834180,86.16,994.52,1020.42,215,18.70,16.35,-16,1
1624834481,86.15,994.47,1020.37,215,18.59,16.24,-15,1
1624834781,86.41,994.45,1020.35,215,18.51,16.21,-16,1
1624835082,87.09,994.46,1020.37,215,18.46,16.29,-15,1
1624835383,87.09,994.46,1020.37,215,18.27,16.10,-16,1
1624835684,87.04,994.44,1020.34,215,18.40,16.22,-16,1
1624835985,87.30,994.42,1020.32,215,18.34,16.21,-16,1
1624836285,86.88,994.39,1020.29,215,18.30,16.09,-16,1
1624836586,87.24,994.37,1020.28,215,18.22,16.08,-16,1
1624836887,87.42,994.43,1020.33,215,18.15,16.04,-16,1
1624837188,87.56,994.45,1020.35,215,18.10,16.02,-16,1
1624837488,87.65,994.41,1020.31,215,18.05,15.98,-15,1
1624837789,87.59,994.41,1020.31,215,17.99,15.91,-16,1
1624838090,87.81,994.44,1020.34,215,17.74,15.71,-15,1
1624838390,87.58,994.23,1020.13,215,17.95,15.87,-16,1
1624838691,87.43,994.37,1020.27,215,17.91,15.81,-15,1
1624838992,87.98,994.37,1020.28,215,17.83,15.83,-15,1
1624839292,88.00,994.40,1020.30,215,17.85,15.85,-15,1
1624839593,87.97,994.41,1020.32,215,17.81,15.80,-15,1
1624839894,88.21,994.41,1020.32,215,17.79,15.83,-15,1
1624840194,88.27,994.36,1020.27,215,17.71,15.76,-16,1
1624840495,88.47,994.44,1020.34,215,17.68,15.76,-16,1
1624840796,87.95,994.40,1020.31,215,17.60,15.59,-16,1
1624841097,87.98,994.37,1020.28,215,17.56,15.56,-16,1
1624841397,88.34,994.36,1020.27,215,17.49,15.55,-16,1
1624841698,88.41,994.37,1020.27,215,17.44,15.52,-16,1
1624841999,88.48,994.43,1020.34,215,17.38,15.47,-15,1
1624842300,88.63,994.39,1020.30,215,17.31,15.43,-15,1
1624842601,89.17,994.41,1020.32,215,17.27,15.48,-15,1
1624842901,89.21,994.46,1020.36,215,17.25,15.47,-15,1
1624843203,89.39,994.43,1020.33,215,17.20,15.45,-15,1
1624843503,89.39,994.42,1020.32,215,17.17,15.42,-15,1
1624843804,89.54,994.51,1020.42,215,17.14,15.42,-15,1
1624844105,89.38,994.46,1020.36,215,17.11,15.36,-15,1
1624844405,89.40,994.65,1020.55,215,17.03,15.29,-15,1
1624844707,89.36,994.53,1020.44,215,17.01,15.26,-15,1
1624845008,88.51,994.45,1020.35,215,17.04,15.14,-15,1
1624845309,89.39,994.49,1020.40,215,17.01,15.27,-15,1
1624845610,89.59,994.46,1020.36,215,16.93,15.22,-15,1
1624845911,89.43,994.45,1020.35,215,16.89,15.15,-15,1
1624846212,89.28,994.43,1020.34,215,16.81,15.05,-15,1
1624846513,89.19,994.36,1020.27,215,16.79,15.01,-15,1
1624846814,89.51,994.33,1020.23,215,16.71,14.99,-15,1
1624847115,89.91,994.39,1020.30,215,16.66,15.01,-15,1
1624847416,90.13,994.40,1020.31,215,16.58,14.97,-15,1
1624847717,90.75,994.43,1020.33,215,16.53,15.03,-15,1
1624848017,90.91,994.38,1020.28,215,16.58,15.10,-15,1
1624848319,90.82,994.42,1020.32,215,16.62,15.13,-15,1
1624848620,90.63,994.42,1020.32,215,16.58,15.06,-15,1
1624848921,90.53,994.43,1020.33,215,16.64,15.10,-15,1
1624849223,90.44,994.42,1020.33,215,16.66,15.10,-15,1
1624849523,90.19,994.48,1020.38,215,16.68,15.08,-16,1
1624849824,90.42,994.41,1020.31,215,16.67,15.11,-16,1
1624850125,90.98,994.55,1020.46,215,16.65,15.19,-16,1
1624850426,91.33,994.43,1020.33,215,16.74,15.33,-16,1
1624850727,90.68,994.45,1020.35,215,16.86,15.34,-16,1
1624851028,90.40,994.44,1020.35,215,16.99,15.42,-16,1
1624851329,89.64,994.46,1020.36,215,17.16,15.46,-16,1
1624851630,88.36,994.45,1020.35,215,17.30,15.37,-16,1
1624851931,87.99,994.42,1020.32,215,17.42,15.42,-16,1
1624852234,88.36,994.43,1020.33,215,17.54,15.61,-16,1
1624852536,88.04,994.49,1020.39,215,17.70,15.71,-16,1
1624852837,87.35,994.60,1020.50,215,17.94,15.82,-16,1
1624853138,86.03,994.50,1020.41,215,18.15,15.79,-15,1
1624853439,85.50,994.51,1020.41,215,18.30,15.84,-15,1
1624853741,85.89,994.52,1020.43,215,18.48,16.09,-16,1
1624854041,85.92,994.49,1020.40,215,18.73,16.34,-16,1
1624854342,84.98,994.51,1020.41,215,18.96,16.39,-16,1
1624854645,84.15,994.49,1020.39,215,19.15,16.43,-16,1
1624854945,83.06,994.50,1020.41,215,19.29,16.36,-16,1
1624855246,81.86,994.62,1020.52,215,19.50,16.34,-16,1
1624855547,82.23,994.57,1020.48,215,19.62,16.52,-16,1
1624855848,81.27,994.57,1020.48,215,19.84,16.55,-16,1
1624856149,81.71,994.62,1020.53,215,19.92,16.72,-15,1
1624856450,82.26,994.62,1020.52,215,20.08,16.98,-16,1
1624856751,82.02,994.62,1020.52,215,20.25,17.10,-13,1
1624857052,81.54,994.65,1020.55,215,20.41,17.16,-15,1
1624857354,81.58,994.68,1020.58,215,20.54,17.30,-16,1
1624857655,81.15,994.64,1020.55,215,20.60,17.27,-16,1
1624857956,80.54,994.76,1020.66,215,20.74,17.29,-16,1
1624858256,79.69,994.75,1020.65,215,20.84,17.22,-16,1
1624858557,79.81,994.78,1020.69,215,20.93,17.33,-16,1
1624858858,79.49,994.85,1020.75,215,21.14,17.47,-13,1
1624859158,78.20,994.88,1020.78,215,21.39,17.45,-13,1
1624859459,77.22,994.92,1020.83,215,21.45,17.31,-14,1
1624859760,76.45,994.95,1020.86,215,21.75,17.44,-14,1
1624860061,76.04,994.97,1020.87,215,21.93,17.53,-14,1
1624860362,75.41,994.97,1020.87,215,22.17,17.63,-17,1
1624860663,74.49,994.97,1020.87,215,22.38,17.64,-18,1
1624860964,74.29,995.04,1020.95,215,22.36,17.58,-17,1
1624861266,74.75,995.06,1020.96,215,22.48,17.79,-18,1
1624861567,73.98,995.08,1020.99,215,22.68,17.82,-18,1
1624861868,73.24,995.24,1021.14,215,22.86,17.83,-18,1
1624862169,73.67,995.13,1021.03,215,22.98,18.04,-18,1
1624862470,73.01,995.13,1021.03,215,23.16,18.07,-17,1
1624862771,71.82,995.11,1021.01,215,23.28,17.93,-17,1
1624863072,70.44,995.17,1021.07,215,23.41,17.74,-17,1
1624863373,68.92,995.22,1021.12,215,23.48,17.46,-17,1
1624863674,69.20,995.25,1021.15,215,23.63,17.67,-17,1
1624863975,67.79,995.21,1021.11,215,23.75,17.46,-15,1
1624864276,68.12,995.18,1021.08,215,23.95,17.73,-16,1
1624864577,67.92,995.23,1021.14,215,23.98,17.71,-16,1
1624864878,66.49,995.27,1021.17,215,23.95,17.34,-15,1
1624865179,65.69,995.29,1021.20,215,23.99,17.19,-15,1
1624865481,65.57,995.26,1021.17,215,24.18,17.34,-15,1
1624865782,64.54,995.25,1021.16,215,24.41,17.31,-16,1
1624866083,62.79,995.26,1021.16,215,24.49,16.95,-16,1
1624866384,60.90,995.07,1020.97,215,24.48,16.46,-16,1
1624866685,63.15,995.23,1021.13,215,24.79,17.33,-16,1
1624866986,62.11,995.22,1021.12,215,24.83,17.10,-16,1
1624867287,51.64,995.20,1021.10,215,24.44,13.86,-16,1
1624867588,58.02,995.20,1021.10,215,24.82,16.02,-17,1
1624867889,55.41,995.23,1021.13,215,24.84,15.32,-17,1
1624868189,56.64,995.11,1021.01,215,25.06,15.87,-17,1
1624868491,51.69,995.20,1021.10,215,24.85,14.25,-17,1
1624868791,53.08,995.21,1021.12,215,24.86,14.67,-17,1
1624869092,51.73,995.26,1021.16,215,25.20,14.58,-17,1
1624869393,52.98,995.28,1021.19,215,25.36,15.10,-17,1
1624869694,47.20,995.24,1021.14,215,25.25,13.22,-17,1
1624869994,47.92,995.23,1021.14,215,25.30,13.50,-15,1
1624870295,49.08,995.29,1021.19,215,25.60,14.14,-15,1
1624870596,48.89,995.28,1021.19,215,25.79,14.25,-15,1
1624870897,45.91,995.30,1021.20,215,25.77,13.27,-14,1
1624871198,45.06,995.30,1021.21,215,25.66,12.88,-15,1
1624871499,45.44,995.04,1020.95,215,25.82,13.15,-15,1
1624871800,45.82,995.34,1021.25,215,25.67,13.15,-15,1
1624872101,44.70,995.31,1021.21,215,25.93,13.00,-15,1
1624872402,47.34,995.26,1021.16,215,26.03,13.97,-15,1
1624872703,47.28,995.23,1021.13,215,26.33,14.23,-15,1
1624873004,45.75,995.23,1021.13,215,26.07,13.49,-15,1
1624873305,46.09,995.19,1021.09,215,26.07,13.60,-20,1
1624873606,45.83,995.24,1021.14,215,26.03,13.48,-15,1
1624873906,44.93,995.12,1021.02,215,25.75,12.92,-15,1
1624874208,45.17,995.11,1021.01,215,26.15,13.36,-15,1
1624874508,45.87,995.18,1021.09,215,26.62,14.03,-15,1
1624874809,43.41,995.19,1021.09,215,26.61,13.17,-15,1
1624875110,44.73,995.13,1021.03,215,26.72,13.73,-15,1
1624875412,43.76,995.10,1021.01,215,26.84,13.50,-15,1
1624875713,42.86,995.12,1021.02,215,26.93,13.26,-16,1
1624876014,43.58,995.09,1021.00,215,27.07,13.64,-15,1
1624876316,43.65,994.93,1020.83,215,27.14,13.73,-15,1
1624876617,43.33,995.04,1020.94,215,27.05,13.54,-28,1
1624876918,42.29,995.08,1020.98,215,27.09,13.20,-16,1
1624877218,41.36,994.91,1020.81,215,27.01,12.79,-15,1
1624877519,42.43,994.97,1020.88,215,26.73,12.93,-15,1
1624877819,42.23,994.93,1020.84,215,26.74,12.87,-15,1
1624878120,42.48,994.89,1020.79,215,26.36,12.61,-15,1
1624878421,43.54,994.79,1020.69,215,26.76,13.35,-17,1
1624878721,42.94,994.77,1020.68,215,26.91,13.27,-17,1
1624879022,41.81,994.67,1020.57,215,27.14,13.07,-17,1
1624879323,41.61,994.67,1020.57,215,26.88,12.77,-17,1
1624879624,40.80,994.64,1020.54,215,26.84,12.43,-17,1
1624879925,39.01,994.60,1020.50,215,26.41,11.37,-17,1
1624880226,40.15,994.59,1020.49,215,26.84,12.18,-17,1
1624880528,41.32,994.54,1020.44,215,26.82,12.60,-17,1
1624880828,40.83,994.40,1020.31,215,26.74,12.35,-17,1
1624881130,40.19,994.52,1020.43,215,27.30,12.61,-17,1
1624881431,39.46,994.47,1020.37,215,27.10,12.16,-17,1
1624882034,38.06,994.45,1020.35,215,27.47,11.93,-16,1
1624882335,39.34,994.48,1020.38,215,27.12,12.13,-16,1
1624882636,38.58,994.39,1020.29,215,27.34,12.03,-17,1
1624882936,38.77,994.43,1020.33,215,27.53,12.27,-17,1
1624883237,37.84,994.34,1020.24,215,27.52,11.89,-17,1
1624883539,36.53,994.40,1020.30,215,27.34,11.20,-16,1
1624883840,36.39,994.48,1020.38,215,27.52,11.30,-17,1
1624884140,37.95,994.41,1020.31,215,27.38,11.81,-16,1
1624884442,38.43,994.33,1020.23,215,27.28,11.91,-16,1
1624884743,38.31,994.33,1020.23,215,27.17,11.77,-16,1
1624885043,37.46,994.28,1020.19,215,27.47,11.70,-17,1
1624885644,37.51,994.07,1019.98,215,27.92,12.11,-16,1
1624885946,37.26,994.10,1020.01,215,27.75,11.86,-15,1
1624886247,37.47,994.08,1019.98,215,28.14,12.29,-16,1
1624886548,37.12,994.04,1019.94,215,27.71,11.77,-15,1
1624886849,37.19,994.01,1019.91,215,27.66,11.75,-16,1
1624887150,37.10,994.10,1020.00,215,27.96,11.98,-15,1
1624887451,37.92,994.08,1019.99,215,28.12,12.46,-16,1
1624887752,37.20,993.92,1019.82,215,27.99,12.05,-16,1
1624888053,37.60,993.96,1019.86,215,28.08,12.29,-16,1
1624888354,37.06,993.93,1019.83,215,28.05,12.04,-16,1
1624888654,37.31,993.93,1019.84,215,28.54,12.58,-16,1
1624889255,36.87,993.94,1019.84,215,28.35,12.23,-15,1
1624889556,36.82,993.93,1019.83,215,28.47,12.32,-15,1
1624889857,36.66,994.04,1019.95,215,28.49,12.27,-15,1
1624890158,37.91,993.93,1019.83,215,27.96,12.31,-15,1
1624890459,36.98,994.03,1019.94,215,28.16,12.11,-15,1
1624890760,37.53,993.93,1019.84,215,27.72,11.94,-16,1
1624891060,37.98,993.95,1019.85,215,28.11,12.47,-16,1
1624891361,38.04,993.88,1019.78,215,28.11,12.49,-16,1
1624891662,38.41,993.90,1019.81,215,27.82,12.38,-16,1
1624891963,38.12,993.97,1019.87,215,28.15,12.56,-16,1
1624892264,37.25,993.88,1019.78,215,28.42,12.45,-16,1
1624892865,36.63,993.99,1019.89,215,28.27,12.06,-16,1
1624893166,37.31,993.97,1019.87,215,27.81,11.93,-15,1
1624893467,38.46,993.86,1019.76,215,27.73,12.32,-16,1
1624893768,37.90,993.82,1019.72,215,27.43,11.83,-16,1
1624894070,38.30,993.67,1019.58,215,27.44,12.00,-15,1
1624894371,38.78,993.64,1019.55,215,27.70,12.42,-15,1
1624894672,38.47,993.56,1019.46,215,27.68,12.29,-16,1
1624894973,38.01,993.58,1019.49,215,27.46,11.90,-16,1
1624895274,38.79,993.57,1019.48,215,27.32,12.09,-16,1
1624895576,38.39,993.48,1019.38,215,27.70,12.27,-17,1
1624895877,39.03,993.50,1019.40,215,27.72,12.54,-17,1
1624896478,37.85,993.54,1019.45,215,27.74,12.09,-15,1
1624896779,38.69,993.45,1019.35,215,27.24,11.98,-16,1
1624897080,38.87,993.40,1019.31,215,27.26,12.07,-16,1
1624897382,38.99,993.41,1019.32,215,27.32,12.17,-16,1
1624897683,38.82,993.28,1019.18,215,27.07,11.88,-16,1
1624897984,38.87,993.35,1019.25,215,27.03,11.86,-16,1
1624898285,39.01,993.30,1019.20,215,27.15,12.02,-16,1
1624898586,38.86,993.27,1019.17,215,26.79,11.65,-16,1
1624898887,39.02,993.23,1019.13,215,26.74,11.66,-16,1
1624899187,38.77,993.18,1019.08,215,26.81,11.63,-16,1
1624899490,38.88,993.30,1019.20,215,26.68,11.55,-16,1
1624899791,38.93,993.20,1019.10,215,26.90,11.77,-14,1
1624900093,38.62,993.15,1019.05,215,26.79,11.55,-17,1
1624900394,36.84,993.18,1019.08,215,26.49,10.57,-17,1
1624900695,37.79,993.13,1019.03,215,26.52,10.98,-17,1
1624900996,38.22,993.12,1019.03,215,26.68,11.30,-17,1
1624901297,37.82,993.09,1019.00,215,26.55,11.02,-17,1
1624901598,36.93,992.87,1018.77,215,26.60,10.71,-17,1
1624901899,37.50,993.11,1019.02,215,26.40,10.76,-16,1
1624902199,37.86,993.09,1019.00,215,26.44,10.94,-16,1
1624902500,37.77,993.09,1018.99,215,26.46,10.92,-16,1
1624902801,37.92,993.11,1019.01,215,26.32,10.86,-16,1
1624903102,38.06,993.09,1018.99,215,26.12,10.73,-16,1
1624903403,37.99,993.07,1018.98,215,26.05,10.65,-15,1
1624903705,38.83,993.16,1019.06,215,25.92,10.86,-15,1
1624904006,39.08,993.16,1019.06,215,25.84,10.88,-16,1
1624904307,42.83,993.29,1019.19,215,25.82,12.25,-16,1
1624904608,46.84,993.15,1019.05,215,25.75,13.56,-16,1
1624904909,47.34,993.20,1019.10,215,25.55,13.54,-16,1
1624905211,48.87,993.21,1019.11,215,25.33,13.82,-16,1
1624905512,50.26,993.17,1019.08,215,25.07,14.02,-16,1
1624905813,50.94,993.16,1019.07,215,24.82,14.00,-16,1
1624906113,52.96,993.27,1019.17,215,24.59,14.39,-16,1
1624906415,56.13,993.36,1019.26,215,24.34,15.05,-17,1
1624906716,56.81,993.32,1019.22,215,24.07,14.99,-18,1
1624907017,58.16,993.35,1019.25,215,23.92,15.21,-16,1
1624907318,59.66,993.37,1019.28,215,23.72,15.42,-16,1
1624907619,61.07,993.42,1019.32,215,23.59,15.67,-17,1
1624907921,61.37,993.43,1019.33,215,23.44,15.60,-16,1
1624908222,62.48,993.42,1019.32,215,23.25,15.70,-17,1
1624908522,64.92,993.44,1019.34,215,23.12,16.18,-17,1
1624908823,65.65,993.46,1019.36,215,22.98,16.22,-16,1
1624909124,65.33,993.42,1019.32,215,22.82,15.99,-16,1
1624909425,66.44,993.37,1019.28,215,22.69,16.13,-16,1
1624909726,66.91,993.36,1019.26,215,22.53,16.09,-16,1
1624910027,67.21,993.42,1019.32,215,22.41,16.05,-16,1
1624910327,68.34,993.42,1019.32,215,22.26,16.17,-16,1
1624910628,69.20,993.39,1019.30,215,22.13,16.24,-15,1
1624910929,69.12,993.38,1019.28,215,22.03,16.12,-15,1
1624911230,70.25,993.40,1019.30,215,21.89,16.24,-17,1
1624911531,70.38,993.45,1019.35,215,21.60,16.00,-16,1
1624911833,70.53,993.49,1019.39,215,21.68,16.11,-18,1
1624912134,69.73,993.50,1019.40,215,21.58,15.83,-18,1
1624912434,70.44,993.54,1019.44,215,21.43,15.85,-18,1
1624912736,68.79,993.47,1019.38,215,21.36,15.41,-18,1
1624913037,71.03,993.51,1019.41,215,21.20,15.76,-17,1
1624913338,71.61,993.54,1019.44,215,21.06,15.75,-17,1
1624913639,71.41,993.57,1019.48,215,20.97,15.62,-17,1
1624913940,71.87,993.64,1019.54,215,20.87,15.62,-17,1
1624914241,71.00,993.55,1019.46,215,20.82,15.39,-16,1
1624914542,71.86,993.53,1019.44,215,20.74,15.50,-16,1
1624914843,72.51,993.49,1019.39,215,20.63,15.53,-16,1
1624915144,72.70,993.57,1019.47,215,20.54,15.49,-16,1
1624915445,71.84,993.64,1019.54,215,20.43,15.19,-16,1
1624915747,71.69,993.67,1019.58,215,20.36,15.09,-19,1
1624916048,71.87,993.67,1019.57,215,20.30,15.08,-18,1
1624916350,73.22,993.68,1019.59,215,20.27,15.34,-18,1
1624916650,72.90,993.53,1019.43,215,20.20,15.20,-18,1
1624916952,73.49,993.61,1019.52,215,20.09,15.22,-18,1
1624917253,73.73,993.58,1019.48,215,20.04,15.22,-17,1
1624917555,73.65,993.53,1019.44,215,19.97,15.14,-18,1
1624917855,74.35,993.52,1019.42,215,19.94,15.26,-14,1
1624918156,74.54,993.57,1019.48,215,19.86,15.22,-14,1
1624918457,73.99,993.58,1019.49,215,19.75,15.00,-14,1
1624918757,73.93,993.56,1019.47,215,19.74,14.98,-14,1
1624919058,75.15,993.54,1019.44,215,19.66,15.15,-14,1
1624919360,76.46,993.50,1019.40,215,19.52,15.29,-14,1
1624919662,76.82,993.46,1019.37,215,19.43,15.27,-14,1
1624919963,76.88,993.53,1019.43,215,19.32,15.18,-14,1
1624920264,77.40,993.49,1019.39,215,19.26,15.22,-14,1
1624920564,77.69,993.52,1019.43,215,19.23,15.25,-14,1
1624920866,78.00,993.58,1019.48,215,19.16,15.25,-14,1
1624921166,78.03,993.60,1019.50,215,19.12,15.21,-14,1
1624921467,78.07,993.59,1019.49,215,19.16,15.26,-15,1
1624921768,78.53,993.48,1019.38,215,19.07,15.27,-15,1
1624922069,77.73,993.39,1019.30,215,19.02,15.06,-15,1
1624922370,78.04,993.36,1019.26,215,18.95,15.05,-15,1
1624922671,79.03,993.33,1019.24,215,18.79,15.09,-15,1
1624922972,78.91,993.31,1019.21,215,18.73,15.01,-15,1
1624923273,80.06,993.26,1019.16,215,18.68,15.19,-15,1
1624923573,80.57,993.30,1019.20,215,18.65,15.26,-15,1
1624923874,81.05,993.16,1019.06,215,18.54,15.24,-15,1
1624924175,80.20,993.30,1019.21,215,18.51,15.05,-15,1
1624924476,81.05,993.09,1018.99,215,18.48,15.18,-15,1
1624924778,81.48,993.08,1018.99,215,18.44,15.23,-15,1
1624925079,81.10,993.01,1018.92,215,18.44,15.15,-15,1
1624925380,80.83,993.03,1018.93,215,18.42,15.08,-15,1
1624925681,81.22,992.94,1018.84,215,18.36,15.10,-15,1
1624925982,81.55,992.89,1018.80,215,18.34,15.14,-15,1
1624926283,81.14,992.94,1018.84,215,18.33,15.06,-15,1
1624926584,81.36,992.92,1018.83,215,18.26,15.03,-15,1
1624926885,81.89,992.82,1018.72,215,18.20,15.07,-15,1
1624927186,82.28,992.88,1018.78,215,18.14,15.09,-15,1
1624927488,82.29,992.72,1018.63,215,18.10,15.05,-15,1
1624927788,82.48,992.66,1018.57,215,18.10,15.09,-15,1
1624928090,81.83,992.59,1018.49,215,18.01,14.87,-15,1
1624928391,82.13,992.56,1018.47,215,17.94,14.86,-15,1
1624928692,81.54,992.58,1018.49,215,17.86,14.67,-15,1
1624928993,82.12,992.62,1018.52,215,17.74,14.66,-15,1
1624929295,82.87,992.61,1018.51,215,17.60,14.67,-15,1
1624929597,83.51,992.77,1018.67,215,17.48,14.67,-15,1
1624929898,84.62,992.58,1018.48,215,17.43,14.83,-15,1
1624930198,83.51,992.63,1018.54,215,17.40,14.59,-15,1
1624930500,84.56,992.72,1018.62,215,17.36,14.75,-15,1
1624930802,84.88,992.61,1018.51,215,17.30,14.75,-15,1
1624931103,85.04,992.64,1018.54,215,17.27,14.75,-15,1
1624931404,85.14,992.57,1018.48,215,17.22,14.72,-15,1
1624931705,85.15,992.50,1018.41,215,17.19,14.69,-15,1
1624932007,85.17,992.46,1018.36,215,17.10,14.60,-15,1
1624932308,84.73,992.41,1018.31,215,17.09,14.51,-16,1
1624932609,85.43,992.31,1018.21,215,17.12,14.67,-16,1
1624932909,84.35,992.32,1018.22,215,17.07,14.42,-16,1
1624933210,85.74,992.36,1018.26,215,17.01,14.62,-16,1
1624933511,85.39,992.43,1018.34,215,16.99,14.53,-16,1
1624933812,85.39,992.43,1018.33,215,16.97,14.52,-16,1
1624934113,85.62,992.48,1018.38,215,16.93,14.52,-16,1
1624934413,85.68,992.44,1018.34,215,16.92,14.52,-16,1
1624934714,84.84,992.46,1018.36,215,16.92,14.37,-16,1
1624935015,85.89,992.40,1018.30,215,16.93,14.57,-16,1
1624935317,86.01,992.37,1018.27,215,16.98,14.64,-16,1
1624935618,86.15,992.49,1018.39,215,16.96,14.64,-16,1
1624935919,86.05,992.41,1018.31,215,17.03,14.69,-15,1
1624936220,86.08,992.42,1018.33,215,17.10,14.77,-15,1
1624936521,85.02,992.45,1018.36,215,17.16,14.64,-15,1
1624936822,85.02,992.46,1018.36,215,17.22,14.69,-15,1
1624937123,85.21,992.48,1018.38,215,17.30,14.81,-15,1
1624937424,85.40,992.43,1018.33,215,17.43,14.97,-15,1
1624937726,84.70,992.48,1018.38,215,17.59,15.00,-15,1
1624938027,84.43,992.42,1018.32,215,17.76,15.12,-15,1
1624938328,83.55,992.42,1018.32,215,17.97,15.16,-15,1
1624938628,82.62,992.45,1018.35,215,18.21,15.22,-15,1
1624938929,82.48,992.47,1018.37,215,18.47,15.45,-15,1
1624939231,81.34,992.48,1018.38,215,18.66,15.41,-16,1
1624939532,80.55,992.54,1018.45,215,18.88,15.48,-15,1
1624939833,80.59,992.60,1018.50,215,19.08,15.68,-16,1
1624940135,79.79,992.60,1018.50,215,19.31,15.75,-15,1
1624940437,77.75,992.58,1018.48,215,19.44,15.47,-16,1
1624940738,76.37,992.59,1018.50,215,19.49,15.24,-16,1
1624941039,77.63,992.54,1018.45,215,19.64,15.64,-16,1
1624941340,76.78,992.53,1018.43,215,19.89,15.71,-16,1
1624941641,76.98,992.48,1018.39,215,20.09,15.94,-13,1
1624941941,75.84,992.46,1018.37,215,20.27,15.88,-14,1
1624942243,74.58,992.41,1018.31,215,20.40,15.75,-14,1
1624942544,74.75,992.36,1018.26,215,20.58,15.96,-14,1
1624942844,74.33,992.23,1018.13,215,20.73,16.01,-14,1
1624943146,74.47,992.20,1018.10,215,20.88,16.19,-16,1
1624943447,73.94,992.13,1018.04,215,21.04,16.23,-15,1
1624943748,72.97,992.11,1018.01,215,21.28,16.25,-16,1
1624944052,71.36,992.09,1017.99,215,21.43,16.05,-16,1
1624944353,70.87,992.18,1018.09,215,21.68,16.18,-19,1
1624944653,70.70,992.08,1017.98,215,21.81,16.27,-16,1
1624944954,70.38,992.10,1018.01,215,21.98,16.36,-16,1
1624945256,70.63,992.12,1018.02,215,22.13,16.56,-16,1
1624945557,69.82,992.19,1018.09,215,22.12,16.37,-17,1
1624945858,69.63,992.10,1018.00,215,22.47,16.66,-17,1
1624946159,69.12,992.16,1018.07,215,22.63,16.70,-16,1
1624946460,69.04,992.14,1018.05,215,22.78,16.82,-17,1
1624946761,68.96,992.21,1018.12,215,23.01,17.02,-17,1
1624947062,68.61,992.25,1018.15,215,23.15,17.08,-17,1
1624947363,68.00,992.21,1018.11,215,23.31,17.09,-16,1
1624947665,67.70,992.17,1018.08,215,23.44,17.14,-17,1
1624947965,67.26,992.18,1018.09,215,23.70,17.29,-16,1
1624948267,65.87,992.18,1018.09,215,23.90,17.15,-17,1
1624948568,65.04,992.14,1018.04,215,24.08,17.12,-17,1
1624948869,64.96,992.09,1018.00,215,24.28,17.29,-17,1
1624949169,65.14,992.11,1018.02,215,24.43,17.47,-17,1
1624949471,63.76,992.14,1018.04,215,24.60,17.30,-17,1
1624949772,62.82,992.12,1018.02,215,24.81,17.26,-17,1
1624950073,61.83,992.06,1017.97,215,24.88,17.08,-15,1
1624950375,62.57,992.02,1017.92,215,25.01,17.39,-15,1
1624950676,62.11,992.01,1017.92,215,25.24,17.49,-15,1
1624950977,60.27,991.92,1017.83,215,25.47,17.23,-15,1
1624951278,58.00,991.86,1017.77,215,25.65,16.79,-16,1
1624951578,57.66,991.85,1017.75,215,25.89,16.92,-15,1
1624951879,56.28,991.69,1017.60,215,25.98,16.62,-15,1
1624952180,51.40,991.82,1017.72,215,26.19,15.40,-15,1
1624952481,49.86,991.82,1017.73,215,26.35,15.07,-15,1
1624952782,48.22,991.77,1017.68,215,26.55,14.73,-15,1
1624953084,45.43,991.76,1017.66,215,26.67,13.92,-15,1
1624953386,45.58,991.77,1017.67,215,26.77,14.07,-15,1
1624953687,44.92,991.77,1017.67,215,26.86,13.92,-15,1
1624953988,44.10,991.72,1017.62,215,26.94,13.71,-14,1
1624954288,43.22,991.68,1017.58,215,27.11,13.55,-14,1
1624954589,43.67,991.68,1017.58,215,27.12,13.72,-14,1
1624954890,41.75,991.63,1017.54,215,27.19,13.10,-14,1
1624955191,43.35,991.58,1017.48,215,27.33,13.80,-15,1
1624955492,42.82,991.53,1017.43,215,27.43,13.70,-14,1
1624955793,42.17,991.63,1017.54,215,26.64,12.75,-14,1
1624956094,40.58,991.60,1017.50,215,27.10,12.58,-14,1
1624956396,41.88,991.55,1017.45,215,27.69,13.59,-14,1
1624956697,40.41,991.55,1017.45,215,27.87,13.20,-14,1
1624956999,40.01,991.54,1017.44,215,27.96,13.13,-14,1
1624957299,40.87,991.42,1017.33,215,27.96,13.46,-14,1
1624957600,40.07,991.44,1017.35,215,27.97,13.16,-13,1
1624957900,40.71,991.38,1017.29,215,28.00,13.43,-16,1
1624958203,40.47,991.09,1017.00,215,27.91,13.26,-16,1
1624958504,41.66,991.33,1017.24,215,28.07,13.85,-16,1
1624958806,41.30,991.29,1017.19,215,28.16,13.80,-16,1
1624959106,39.54,991.27,1017.17,215,28.14,13.11,-16,1
1624959408,40.27,991.27,1017.18,215,28.26,13.50,-16,1
1624959709,40.34,991.29,1017.20,215,28.40,13.65,-16,1
1624960010,40.37,991.24,1017.15,215,28.45,13.71,-16,1
1624960311,39.25,991.21,1017.12,215,28.56,13.37,-16,1
1624960612,40.08,991.11,1017.01,215,28.65,13.78,-16,1
1624960912,40.43,991.09,1016.99,215,28.64,13.90,-16,1
1624961214,40.67,991.07,1016.97,215,28.81,14.14,-16,1
1624961515,40.59,991.03,1016.94,215,28.89,14.19,-16,1
1624961817,41.37,991.01,1016.91,215,29.13,14.69,-17,1
1624962120,41.42,991.01,1016.91,215,29.23,14.80,-16,1
1624962423,40.67,990.89,1016.79,215,29.33,14.61,-16,1
1624962723,40.75,990.87,1016.77,215,29.48,14.77,-16,1
1624963024,39.77,990.78,1016.69,215,29.54,14.45,-16,1
1624963324,40.13,990.64,1016.54,215,29.50,14.55,-17,1
1624963625,39.78,990.76,1016.66,215,29.83,14.71,-17,1
1624963926,39.92,990.72,1016.63,215,29.71,14.66,-16,1
1624964227,40.92,990.70,1016.60,215,29.55,14.90,-17,1
1624964527,39.57,990.56,1016.47,215,29.47,14.31,-17,1
1624964828,39.50,990.53,1016.44,215,29.33,14.15,-16,1
1624965130,41.84,990.59,1016.50,215,29.28,15.00,-15,1
1624965431,42.48,990.59,1016.49,215,29.14,15.11,-16,1
1624965733,43.36,990.52,1016.42,215,28.96,15.27,-15,1
1624966035,44.68,990.50,1016.40,215,28.82,15.61,-16,1
1624966336,45.09,990.62,1016.53,215,28.70,15.64,-15,1
1624966637,50.13,990.61,1016.51,215,28.32,16.96,-16,1
1624966937,55.19,990.51,1016.42,215,27.83,18.03,-15,1
1624967238,58.95,990.47,1016.38,215,27.36,18.65,-15,1
1624967539,62.66,990.44,1016.35,215,27.00,19.29,-15,1
1624967840,64.22,990.36,1016.27,215,26.97,19.65,-15,1
1624968441,59.45,990.19,1016.09,215,27.27,18.70,-16,1
1624968742,59.35,990.24,1016.14,215,27.53,18.91,-15,1
1624969043,59.35,990.23,1016.13,215,27.67,19.05,-16,1
1624969344,55.57,990.24,1016.15,215,27.91,18.22,-15,1
1624969645,53.26,990.20,1016.10,215,28.31,17.91,-15,1
1624969947,50.27,990.24,1016.14,215,28.70,17.36,-15,1
1624970247,45.67,990.08,1015.98,215,28.55,15.71,-16,1
1624970548,45.70,989.94,1015.85,215,29.03,16.15,-15,1
1624970849,45.56,989.67,1015.58,215,29.42,16.46,-15,1
1624971150,45.62,989.44,1015.35,215,29.61,16.65,-18,1
1624971451,44.88,989.34,1015.24,215,29.72,16.49,-18,1
1624972052,41.98,989.19,1015.10,215,30.00,15.70,-15,1
1624972354,41.55,989.30,1015.20,215,29.87,15.42,-15,1
1624972654,40.84,988.92,1014.83,215,30.15,15.40,-15,1
1624972955,41.44,988.97,1014.87,215,30.31,15.78,-15,1
1624973256,40.11,988.84,1014.75,215,30.27,15.23,-15,1
1624973557,40.92,988.61,1014.52,215,30.41,15.67,-15,1
1624973859,40.04,988.57,1014.47,215,30.60,15.50,-15,1
1624974160,41.55,988.86,1014.76,215,30.91,16.36,-17,1
1624974461,39.88,989.16,1015.06,215,30.98,15.77,-15,1
1624974762,40.81,989.27,1015.17,215,31.14,16.28,-15,1
1624975063,40.73,989.27,1015.17,215,31.31,16.40,-16,1
1624975665,41.11,989.17,1015.07,215,30.99,16.26,-16,1
1624975965,40.34,989.02,1014.93,215,30.72,15.72,-16,1
1624976267,41.32,988.96,1014.86,215,30.68,16.06,-16,1
1624976568,42.04,988.87,1014.78,215,30.83,16.47,-16,1
1624976868,41.84,988.80,1014.70,215,30.88,16.44,-16,1
1624977170,42.53,988.88,1014.78,215,30.79,16.61,-16,1
1624977471,42.95,988.72,1014.62,215,30.71,16.70,-16,1
1624977772,43.37,988.63,1014.54,215,30.82,16.95,-16,1
1624978073,44.01,988.42,1014.32,215,30.74,17.11,-16,1
1624978374,44.04,988.29,1014.20,215,30.88,17.24,-16,1
1624978675,45.45,988.14,1014.04,215,30.82,17.69,-16,1
1624979276,45.17,987.98,1013.89,215,30.61,17.40,-19,1
1624979576,45.96,987.86,1013.76,215,30.45,17.53,-18,1
1624979877,47.78,987.90,1013.81,215,30.39,18.09,-19,1
1624980178,48.11,987.89,1013.79,215,30.30,18.12,-19,1
1624980479,49.15,987.94,1013.85,215,30.08,18.26,-18,1
1624980779,49.70,987.90,1013.81,215,29.95,18.32,-18,1
1624981080,49.99,987.89,1013.79,215,29.91,18.37,-19,1
1624981381,50.00,987.88,1013.78,215,29.81,18.29,-19,1
1624981682,50.18,987.69,1013.60,215,29.75,18.29,-19,1
1624981982,52.17,987.85,1013.75,215,29.45,18.63,-17,1
1624982283,51.82,987.81,1013.72,215,29.26,18.35,-18,1
1624982884,52.64,987.72,1013.62,215,29.01,18.37,-15,1
1624983184,52.64,987.78,1013.69,215,29.02,18.38,-15,1
1624983486,52.31,987.81,1013.72,215,29.05,18.31,-16,1
1624983787,53.11,987.78,1013.68,215,29.04,18.54,-16,1
1624984088,52.91,987.70,1013.60,215,28.99,18.44,-16,1
1624984389,53.67,987.67,1013.57,215,28.77,18.46,-16,1
1624984690,54.49,987.58,1013.48,215,28.65,18.59,-16,1
1624984990,54.99,987.48,1013.38,215,28.54,18.63,-15,1
1624985291,55.87,987.41,1013.32,215,28.40,18.76,-15,1
1624985591,54.47,987.44,1013.34,215,28.27,18.23,-15,1
1624985892,55.89,987.42,1013.32,215,28.17,18.55,-15,1
1624986193,56.22,987.36,1013.27,215,28.05,18.53,-14,1
1624986494,56.07,987.35,1013.25,215,27.95,18.40,-15,1
1624986795,56.19,987.44,1013.35,215,27.82,18.31,-15,1
1624987097,56.47,987.36,1013.26,215,27.72,18.30,-15,1
1624987398,56.50,987.34,1013.25,215,27.62,18.21,-15,1
1624987698,56.11,987.35,1013.26,215,27.63,18.11,-15,1
1624987999,55.63,987.24,1013.15,215,27.69,18.03,-15,1
1624988301,56.25,987.29,1013.19,215,27.74,18.25,-15,1
1624988602,55.78,987.26,1013.17,215,27.59,17.98,-15,1
1624988904,56.21,987.25,1013.15,215,27.69,18.19,-15,1
1624989205,56.72,987.38,1013.29,215,27.59,18.24,-15,1
1624989506,57.31,987.34,1013.24,215,27.26,18.10,-15,1
1624989807,58.11,987.31,1013.22,215,27.32,18.38,-13,1
1624990108,57.23,987.08,1012.98,215,27.19,18.02,-16,1
1624990409,58.42,987.48,1013.38,215,27.04,18.20,-16,1
1624990711,58.74,987.59,1013.49,215,26.89,18.15,-16,1
1624991012,58.91,987.52,1013.42,215,26.76,18.08,-16,1
1624991314,58.09,987.57,1013.48,215,26.64,17.74,-16,1
1624991616,59.17,987.42,1013.32,215,26.53,17.93,-16,1
1624991918,58.75,987.47,1013.38,215,26.41,17.70,-15,1
1624992219,59.60,987.35,1013.25,215,26.25,17.78,-15,1
1624992521,60.03,987.29,1013.20,215,26.11,17.77,-15,1
1624992822,60.07,987.32,1013.22,215,26.02,17.69,-15,1
1624993123,61.20,987.29,1013.20,215,25.91,17.88,-15,1
1624993424,61.73,987.34,1013.24,215,25.83,17.95,-17,1
1624993725,62.67,987.40,1013.30,215,25.75,18.11,-17,1
1624994026,62.35,987.24,1013.14,215,25.62,17.91,-17,1
1624994327,64.64,987.20,1013.10,215,25.42,18.29,-17,1
1624994628,66.76,987.26,1013.16,215,25.31,18.70,-17,1
1624994930,66.75,987.25,1013.16,215,25.21,18.61,-17,1
1624995231,65.85,987.25,1013.16,215,25.09,18.27,-17,1
1624995533,68.17,987.23,1013.13,215,24.95,18.69,-17,1
1624995834,67.62,987.16,1013.07,215,24.84,18.46,-17,1
1624996135,67.91,987.13,1013.04,215,24.75,18.44,-17,1
1624996436,67.63,987.14,1013.04,215,24.68,18.31,-17,1
1624996738,67.63,987.08,1012.98,215,24.61,18.24,-17,1
1624997039,67.96,987.07,1012.98,215,24.60,18.31,-16,1
1624997340,67.95,987.03,1012.94,215,24.51,18.22,-16,1
1624997641,69.12,987.08,1012.98,215,24.42,18.41,-17,1
1624997943,68.89,987.08,1012.98,215,24.32,18.26,-16,1
1624998245,68.83,987.02,1012.92,215,24.17,18.10,-17,1
1624998547,68.26,986.98,1012.88,215,24.16,17.96,-17,1
1624998848,67.80,987.01,1012.92,215,24.11,17.80,-17,1
1624999150,68.37,986.95,1012.85,215,24.01,17.84,-16,1
1624999452,68.73,986.91,1012.81,215,23.94,17.86,-16,1
1624999752,69.66,986.86,1012.76,215,23.82,17.96,-16,1
1625000054,70.58,986.90,1012.81,215,23.76,18.11,-16,1
1625000356,71.01,986.83,1012.73,215,23.65,18.10,-16,1
1625000657,71.25,986.79,1012.70,215,23.58,18.09,-15,1
1625000958,72.64,986.73,1012.63,215,23.52,18.34,-15,1
1625001260,72.37,986.64,1012.55,215,23.48,18.24,-15,1
1625001562,72.83,986.58,1012.48,215,23.44,18.30,-16,1
1625001863,73.83,986.60,1012.50,215,23.44,18.52,-15,1
1625002164,73.99,986.57,1012.47,215,23.44,18.55,-15,1
1625002465,74.31,986.61,1012.51,215,23.47,18.65,-15,1
1625002766,74.74,986.48,1012.38,215,23.42,18.70,-15,1
1625003066,75.32,986.53,1012.43,215,23.41,18.81,-15,1
1625003368,75.66,986.34,1012.24,215,23.36,18.83,-15,1
1625003668,76.00,986.44,1012.35,215,23.30,18.85,-15,1
1625003970,76.73,986.37,1012.28,215,23.26,18.96,-15,1
1625004271,75.59,986.27,1012.17,215,23.28,18.74,-15,1
1625004572,77.73,986.24,1012.14,215,23.26,19.17,-16,1
1625004874,77.99,986.13,1012.03,215,23.27,19.23,-16,1
1625005175,78.79,986.00,1011.90,215,23.26,19.39,-16,1
1625005477,76.97,986.02,1011.92,215,23.29,19.04,-16,1
1625005779,79.41,985.95,1011.86,215,23.25,19.50,-16,1
1625006080,79.73,985.89,1011.79,215,23.21,19.53,-16,1
1625006381,79.81,985.80,1011.71,215,23.10,19.44,-16,1
1625006682,78.69,985.80,1011.71,215,23.06,19.17,-16,1
1625006983,80.33,985.82,1011.72,215,22.96,19.41,-16,1
1625007285,79.74,985.76,1011.66,215,22.94,19.27,-16,1
1625007586,79.94,985.77,1011.67,215,22.80,19.17,-16,1
1625007886,78.43,985.74,1011.64,215,22.73,18.80,-15,1
1625008187,79.82,985.60,1011.51,215,22.65,19.00,-15,1
1625008488,80.52,985.63,1011.54,215,22.59,19.08,-15,1
1625008789,79.41,985.50,1011.40,215,22.50,18.78,-15,1
1625009090,81.60,985.49,1011.39,215,22.45,19.16,-15,1
1625009391,80.08,985.46,1011.37,215,22.40,18.81,-15,1
1625009692,83.26,985.44,1011.34,215,22.37,19.41,-15,1
1625009994,82.57,985.46,1011.36,215,22.39,19.29,-15,1
1625010295,83.16,985.43,1011.33,215,22.39,19.41,-15,1
1625010597,83.30,985.39,1011.29,215,22.42,19.46,-15,1
1625010899,84.01,985.27,1011.18,215,22.48,19.66,-15,1
1625011201,83.95,985.18,1011.09,215,22.52,19.69,-15,1
1625011501,83.86,985.04,1010.95,215,22.57,19.72,-15,1
1625011802,84.11,985.00,1010.90,215,22.63,19.83,-15,1
1625012103,82.99,985.02,1010.92,215,22.69,19.67,-15,1
1625012404,82.95,984.96,1010.87,215,22.78,19.75,-15,1
1625012705,83.23,985.04,1010.94,215,22.83,19.85,-15,1
1625013006,80.54,985.13,1011.04,215,22.90,19.39,-15,1
1625013307,82.33,985.21,1011.11,215,22.98,19.82,-15,1
1625013608,82.58,985.21,1011.11,215,22.98,19.87,-15,1
1625013909,83.04,985.17,1011.08,215,22.91,19.89,-15,1
1625014211,83.55,985.02,1010.92,215,22.86,19.94,-15,1
1625014512,83.58,984.97,1010.87,215,22.81,19.90,-15,1
1625014813,84.23,984.85,1010.75,215,22.72,19.94,-15,1
1625015114,84.43,984.97,1010.87,215,22.64,19.90,-14,1
1625015415,84.43,984.88,1010.78,215,22.58,19.84,-14,1
1625015717,84.60,984.90,1010.80,215,22.56,19.85,-14,1
1625016018,84.69,984.86,1010.76,215,22.52,19.83,-14,1
1625016319,84.82,984.76,1010.67,215,22.53,19.86,-14,1
1625016620,84.71,984.86,1010.77,215,22.50,19.81,-14,1
1625016921,83.76,984.81,1010.72,215,22.52,19.65,-14,1
1625017222,83.88,984.81,1010.72,215,22.56,19.71,-14,1
1625017523,82.92,984.90,1010.81,215,22.64,19.61,-14,1
1625017825,81.92,985.90,1011.81,215,22.83,19.60,-14,1
1625018126,82.49,985.09,1010.99,215,22.88,19.76,-15,1
1625018427,81.19,985.61,1011.51,215,22.96,19.58,-14,1
1625018729,81.65,986.10,1012.00,215,22.97,19.68,-16,1
1625019030,81.01,986.65,1012.55,215,23.06,19.64,-16,1
1625019331,80.95,986.70,1012.61,215,23.10,19.67,-16,1
1625019632,80.78,986.88,1012.78,215,23.15,19.68,-16,1
1625019934,80.24,986.90,1012.80,215,23.16,19.58,-15,1
1625020235,85.71,986.84,1012.74,215,22.94,20.43,-15,1
1625020536,88.78,986.94,1012.84,215,22.60,20.67,-17,1
1625020837,87.64,986.81,1012.72,215,22.37,20.23,-16,1
1625021138,88.16,986.55,1012.46,215,22.18,20.14,-18,1
1625021439,88.40,986.28,1012.18,215,21.93,19.94,-16,1
1625021740,92.87,986.00,1011.90,215,21.84,20.65,-17,1
1625022042,92.49,985.71,1011.62,215,21.83,20.57,-16,1
1625022343,92.68,985.24,1011.15,215,21.83,20.61,-13,1
1625022645,93.54,984.73,1010.63,215,21.81,20.74,-13,1
1625022946,93.96,984.80,1010.70,215,21.79,20.79,-14,1
1625023247,92.10,984.55,1010.45,215,21.71,20.39,-14,1
1625023548,96.54,984.62,1010.53,215,21.73,21.17,-14,1
1625023850,93.46,984.73,1010.63,215,21.66,20.58,-14,1
1625024151,98.23,984.74,1010.64,215,21.68,21.40,-14,1
1625024451,97.35,984.82,1010.73,215,21.70,21.28,-14,1
1625024753,96.51,984.83,1010.73,215,21.72,21.16,-14,1
1625025055,95.91,985.18,1011.09,215,21.70,21.03,-14,1
1625025356,95.82,985.31,1011.21,215,21.65,20.97,-14,1
1625025657,95.22,985.41,1011.31,215,21.70,20.92,-14,1
1625025958,94.88,985.21,1011.11,215,21.69,20.85,-16,1
1625026259,94.96,985.25,1011.16,215,21.72,20.89,-16,1
1625026559,94.57,985.31,1011.21,215,21.78,20.88,-16,1
1625026861,95.11,985.25,1011.16,215,21.86,21.06,-16,1
1625027162,94.12,985.37,1011.27,215,21.88,20.91,-16,1
1625027463,94.57,985.35,1011.25,215,21.98,21.08,-16,1
1625027763,94.77,985.32,1011.22,215,22.06,21.20,-16,1
1625028064,94.44,985.34,1011.25,215,22.07,21.15,-16,1
1625028365,94.13,985.35,1011.26,215,22.19,21.22,-16,1
1625028666,93.73,985.53,1011.44,215,22.28,21.24,-16,1
1625028968,93.30,985.46,1011.37,215,22.37,21.25,-16,1
1625029269,92.92,985.46,1011.36,215,22.44,21.25,-17,1
1625029570,92.24,985.52,1011.42,215,22.57,21.26,-16,1
1625029872,91.15,985.56,1011.46,215,22.72,21.22,-16,1
1625030173,88.21,985.62,1011.52,215,22.89,20.85,-16,1
1625030474,85.47,985.58,1011.48,215,23.03,20.48,-16,1
1625030775,85.23,985.69,1011.60,215,23.21,20.61,-16,1
1625031076,83.87,985.58,1011.48,215,23.33,20.46,-16,1
1625031377,84.33,985.62,1011.52,215,23.39,20.61,-16,1
1625031678,82.45,985.56,1011.47,215,23.54,20.39,-16,1
1625031979,81.26,985.72,1011.62,215,23.70,20.31,-16,1
1625032280,77.58,985.78,1011.69,215,23.80,19.66,-16,1
1625032581,77.39,985.83,1011.74,215,23.92,19.74,-16,1
1625032882,77.79,985.87,1011.78,215,24.05,19.95,-16,1
1625033184,76.51,985.84,1011.75,215,24.24,19.86,-16,1
1625033485,74.82,985.82,1011.73,215,24.33,19.59,-16,1
1625033786,74.90,985.71,1011.61,215,24.47,19.74,-15,1
1625034087,74.29,985.88,1011.79,215,24.57,19.71,-16,1
1625034388,74.35,985.76,1011.66,215,24.78,19.92,-16,1
1625034689,71.13,985.84,1011.74,215,24.99,19.41,-16,1
1625034990,72.75,985.91,1011.81,215,24.88,19.67,-16,1
1625035291,70.86,985.90,1011.80,215,25.02,19.38,-16,1
1625035592,68.80,985.86,1011.76,215,25.12,19.00,-15,1
1625035892,67.98,985.99,1011.90,215,25.24,18.92,-15,1
1625036194,68.31,985.83,1011.73,215,25.40,19.15,-16,1
1625036495,68.28,985.77,1011.67,215,25.51,19.25,-14,1
1625036796,67.22,985.74,1011.64,215,25.65,19.13,-15,1
1625037097,66.86,985.76,1011.67,215,25.81,19.20,-15,1
1625037397,67.54,985.79,1011.70,215,25.73,19.29,-16,1
1625037698,67.61,985.66,1011.57,215,25.80,19.37,-13,1
1625037998,68.71,985.75,1011.65,215,25.86,19.69,-13,1
1625038299,68.03,985.72,1011.63,215,25.97,19.63,-13,1
1625038599,67.05,985.74,1011.64,215,25.95,19.38,-13,1
1625038900,67.97,985.79,1011.70,215,26.09,19.73,-14,1
1625039201,67.35,985.80,1011.71,215,26.36,19.84,-13,1
1625039502,66.58,985.83,1011.73,215,26.42,19.71,-13,1
1625039803,66.51,985.82,1011.73,215,26.60,19.87,-13,1
1625040103,65.34,985.85,1011.76,215,26.70,19.68,-14,1
1625040404,64.47,985.80,1011.70,215,26.77,19.53,-16,1
1625040705,65.58,985.75,1011.65,215,26.65,19.69,-16,1
1625041006,65.71,985.80,1011.70,215,26.81,19.87,-16,1
1625041306,64.91,985.74,1011.64,215,26.81,19.67,-16,1
1625041608,65.26,985.82,1011.73,215,26.84,19.79,-16,1
1625041910,64.52,985.83,1011.73,215,26.54,19.32,-15,1
1625042211,64.43,985.79,1011.70,215,26.79,19.54,-16,1
1625042514,63.64,985.76,1011.66,215,26.88,19.42,-16,1
1625043118,64.00,985.93,1011.83,215,26.94,19.57,-16,1
1625043419,63.68,985.92,1011.82,215,27.06,19.60,-16,1
1625043719,63.02,985.97,1011.87,215,27.19,19.56,-16,1
1625044020,61.85,985.96,1011.86,215,27.44,19.49,-16,1
1625044321,61.73,985.97,1011.87,215,27.38,19.40,-16,1
1625044622,61.17,985.99,1011.89,215,27.45,19.32,-16,1
1625044923,61.07,986.01,1011.91,215,27.46,19.31,-16,1
1625045224,62.28,986.00,1011.90,215,27.45,19.61,-16,1
1625045524,59.70,985.99,1011.90,215,27.71,19.18,-16,1
1625045826,60.45,986.03,1011.93,215,27.65,19.32,-16,1
1625046127,59.20,986.05,1011.96,215,27.75,19.08,-16,1
1625046428,59.12,985.92,1011.83,215,27.83,19.13,-16,1
1625046729,58.35,986.05,1011.95,215,27.98,19.06,-16,1
1625047030,58.14,986.01,1011.91,215,27.86,18.89,-16,1
1625047634,59.96,985.82,1011.73,215,27.66,19.20,-15,1
1625047935,60.14,985.92,1011.82,215,27.68,19.27,-16,1
1625048236,59.97,985.92,1011.83,215,27.87,19.40,-16,1
1625048536,57.94,985.88,1011.78,215,28.05,19.02,-15,1
1625048838,57.86,985.85,1011.76,215,27.92,18.87,-16,1
1625049140,58.42,985.94,1011.84,215,27.95,19.05,-16,1
1625049440,57.29,986.08,1011.98,215,28.05,18.84,-15,1
1625049742,56.39,985.99,1011.90,215,28.37,18.88,-16,1
1625050043,54.39,986.05,1011.95,215,28.32,18.25,-16,1
1625050344,55.44,986.05,1011.95,215,28.25,18.50,-16,1
1625050644,54.37,986.01,1011.91,215,28.16,18.10,-15,1
1625051245,53.01,985.92,1011.82,215,28.58,18.09,-16,1
1625051547,52.79,985.92,1011.83,215,28.69,18.12,-17,1
1625051848,52.75,985.89,1011.79,215,28.81,18.22,-15,1
1625052149,52.47,985.78,1011.69,215,28.60,17.94,-16,1
1625052450,52.86,985.69,1011.60,215,28.76,18.21,-15,1
1625052751,51.10,985.73,1011.63,215,28.71,17.62,-16,1
1625053052,50.87,985.61,1011.51,215,28.86,17.69,-17,1
1625053353,51.07,985.61,1011.52,215,28.83,17.72,-16,1
1625053654,51.28,985.61,1011.52,215,28.92,17.87,-16,1
1625053956,52.16,985.46,1011.36,215,28.87,18.10,-14,1
1625054257,51.08,985.30,1011.20,215,28.96,17.85,-14,1
1625054858,51.78,985.27,1011.17,215,28.40,17.55,-16,1
1625055159,52.94,985.46,1011.37,215,28.60,18.08,-16,1
1625055461,52.55,985.54,1011.45,215,28.54,17.91,-16,1
1625055762,53.41,985.64,1011.55,215,28.61,18.23,-17,1
1625056063,51.75,985.63,1011.53,215,28.79,17.90,-16,1
1625056363,48.59,985.38,1011.28,215,29.01,17.10,-17,1
1625056664,48.32,985.10,1011.00,215,28.91,16.92,-17,1
1625056966,46.83,985.18,1011.08,215,28.67,16.21,-17,1
1625057267,47.34,985.18,1011.08,215,28.78,16.48,-17,1
1625057568,47.33,985.29,1011.19,215,29.28,16.93,-17,1
1625057868,47.70,985.38,1011.29,215,29.30,17.07,-18,1
1625058469,45.93,985.33,1011.24,215,29.52,16.68,-16,1
1625058770,44.53,985.08,1010.99,215,29.71,16.36,-16,1
1625059071,45.26,985.13,1011.03,215,29.68,16.59,-16,1
1625059371,46.80,985.20,1011.11,215,29.26,16.74,-16,1
1625059672,45.61,985.17,1011.08,215,29.54,16.59,-16,1
1625059973,45.35,985.11,1011.02,215,29.62,16.57,-16,1
1625060275,45.04,985.39,1011.29,215,29.61,16.45,-16,1
1625060576,42.12,985.75,1011.65,215,29.87,15.64,-16,1
1625060876,42.36,985.98,1011.88,215,29.82,15.68,-14,1
1625061177,42.82,985.94,1011.84,215,29.28,15.36,-16,1
1625061481,42.52,985.97,1011.88,215,29.31,15.28,-16,1
1625062082,42.78,985.72,1011.63,215,28.98,15.08,-17,1
1625062382,44.46,985.93,1011.84,215,28.76,15.48,-28,1
1625062683,44.86,986.01,1011.91,215,28.79,15.65,-17,1
1625062984,45.36,986.15,1012.06,215,28.89,15.91,-17,1
1625063285,45.68,986.14,1012.04,215,28.78,15.92,-17,1
1625063586,46.44,986.11,1012.02,215,28.68,16.09,-17,1
1625063888,46.88,985.87,1011.78,215,28.28,15.87,-16,1
1625064189,46.83,986.08,1011.99,215,28.14,15.73,-18,1
1625064490,46.87,986.08,1011.98,215,28.06,15.67,-17,1
1625064791,47.87,986.15,1012.05,215,28.12,16.05,-20,1
1625065092,47.92,986.17,1012.07,215,28.12,16.07,-17,1
1625065393,47.74,985.97,1011.88,215,28.03,15.93,-12,1
1625065694,48.69,986.35,1012.26,215,27.96,16.17,-15,1
1625065996,55.00,986.30,1012.20,215,27.87,18.02,-15,1
1625066297,53.43,986.02,1011.92,215,27.74,17.43,-16,1
1625066598,48.94,985.72,1011.63,215,27.58,15.91,-17,1
1625066899,48.48,985.63,1011.53,215,27.58,15.76,-16,1
1625067200,48.13,985.60,1011.50,215,27.68,15.74,-16,1
1625067502,48.89,985.71,1011.61,215,27.52,15.84,-15,1
1625067803,49.05,985.55,1011.46,215,27.82,16.16,-15,1
1625068103,50.29,985.57,1011.47,215,27.73,16.47,-15,1
1625068404,49.98,985.43,1011.33,215,27.83,16.47,-15,1
1625068705,49.51,985.28,1011.19,215,27.83,16.32,-15,1
1625069006,50.42,985.39,1011.30,215,27.86,16.63,-19,1
1625069307,50.40,985.30,1011.20,215,27.90,16.66,-18,1
1625069608,50.43,985.21,1011.11,215,27.93,16.70,-17,1
1625069910,50.13,985.10,1011.00,215,27.95,16.62,-17,1
1625070212,50.55,985.23,1011.13,215,27.90,16.71,-18,1
1625070513,51.72,985.16,1011.07,215,27.72,16.90,-17,1
1625070814,52.60,985.13,1011.03,215,27.59,17.05,-18,1
1625071115,56.86,985.33,1011.24,215,27.39,18.10,-18,1
1625071416,58.16,985.37,1011.28,215,27.21,18.29,-17,1
1625071718,59.88,985.29,1011.19,215,27.01,18.57,-18,1
1625072019,60.03,985.25,1011.15,215,26.95,18.55,-18,1
1625072320,58.51,985.20,1011.10,215,27.01,18.20,-18,1
1625072620,58.90,984.99,1010.90,215,27.04,18.33,-16,1
1625072921,59.42,985.14,1011.04,215,27.09,18.52,-17,1
1625073222,58.46,985.08,1010.98,215,27.12,18.29,-17,1
1625073523,58.17,985.15,1011.05,215,27.18,18.26,-17,1
1625073825,58.59,985.27,1011.18,215,27.23,18.43,-17,1
1625074126,61.40,985.26,1011.16,215,27.13,19.08,-17,1
1625074427,62.63,985.34,1011.25,215,27.04,19.32,-17,1
1625074729,64.67,985.42,1011.32,215,26.95,19.75,-17,1
1625075031,65.17,985.52,1011.43,215,26.77,19.70,-17,1
1625075331,64.88,985.53,1011.43,215,26.67,19.53,-17,1
1625075632,65.17,985.61,1011.51,215,26.56,19.50,-17,1
1625075933,64.37,985.70,1011.61,215,26.46,19.21,-17,1
1625076234,66.61,985.79,1011.69,215,26.35,19.65,-17,1
1625076535,67.31,985.80,1011.70,215,26.25,19.73,-17,1
1625076836,66.46,985.89,1011.80,215,26.12,19.40,-17,1
1625077139,66.49,985.97,1011.87,215,26.01,19.30,-17,1
1625077440,68.68,985.89,1011.79,215,25.82,19.64,-17,1
1625077742,66.59,985.98,1011.88,215,25.70,19.03,-17,1
1625078043,68.63,986.05,1011.96,215,25.53,19.35,-17,1
1625078343,68.99,986.15,1012.05,215,25.43,19.34,-17,1
1625078644,69.58,986.18,1012.09,215,25.32,19.37,-17,1
1625078946,69.93,986.20,1012.11,215,25.19,19.33,-17,1
1625079247,69.43,986.17,1012.07,215,25.05,19.08,-16,1
1625079548,69.99,986.30,1012.20,215,24.92,19.09,-17,1
1625079848,69.57,986.31,1012.22,215,24.78,18.86,-17,1
1625080149,69.85,986.53,1012.43,215,24.67,18.81,-17,1
1625080450,69.96,986.51,1012.41,215,24.53,18.71,-18,1
1625080751,71.49,986.64,1012.55,215,24.39,18.92,-17,1
1625081052,71.43,986.53,1012.43,215,24.25,18.77,-17,1
1625081353,71.76,986.44,1012.35,215,24.12,18.72,-17,1
1625081654,71.35,986.51,1012.42,215,24.07,18.58,-17,1
1625081955,72.43,986.44,1012.35,215,23.98,18.73,-17,1
1625082257,70.77,986.25,1012.16,215,23.99,18.37,-16,1
1625082558,70.89,986.22,1012.12,215,23.94,18.35,-16,1
1625082858,73.14,986.41,1012.31,215,23.91,18.82,-16,1
1625083160,73.67,986.45,1012.36,215,23.84,18.87,-15,1
1625083461,72.72,986.53,1012.43,215,23.81,18.63,-16,1
1625083762,73.48,986.56,1012.47,215,23.69,18.69,-16,1
1625084062,72.81,986.60,1012.50,215,23.58,18.43,-17,1
1625084363,75.37,986.86,1012.77,215,23.51,18.92,-16,1
1625084664,74.96,986.93,1012.84,215,23.50,18.82,-16,1
1625084965,74.85,987.02,1012.92,215,23.46,18.76,-16,1
1625085267,76.32,987.12,1013.02,215,23.40,19.01,-16,1
1625085569,76.55,987.24,1013.14,215,23.41,19.07,-16,1
1625085871,75.13,987.23,1013.13,215,23.39,18.75,-16,1
1625086173,76.42,987.27,1013.17,215,23.32,18.96,-17,1
1625086473,75.53,987.36,1013.27,215,23.34,18.79,-16,1
1625086774,76.19,987.41,1013.32,215,23.38,18.96,-16,1
1625087075,76.98,987.59,1013.50,215,23.37,19.12,-15,1
1625087376,77.81,987.69,1013.59,215,23.34,19.26,-16,1
1625087677,81.48,987.65,1013.55,215,23.26,19.93,-16,1
1625087978,82.64,987.38,1013.28,215,23.13,20.03,-16,1
1625088278,83.79,987.37,1013.27,215,23.09,20.21,-16,1
1625088579,82.25,987.26,1013.17,215,23.07,19.89,-16,1
1625088880,80.83,987.23,1013.13,215,23.01,19.56,-16,1
1625089181,80.61,987.14,1013.04,215,22.94,19.44,-16,1
1625089483,80.50,987.07,1012.97,215,22.81,19.30,-16,1
1625089784,82.09,987.02,1012.93,215,22.73,19.53,-16,1
1625090085,80.22,986.92,1012.83,215,22.51,18.95,-16,1
1625090386,80.11,986.70,1012.60,215,22.66,19.07,-16,1
1625090686,80.80,986.78,1012.68,215,22.53,19.08,-17,1
1625090987,80.58,986.70,1012.60,215,22.44,18.95,-15,1
1625091287,81.38,986.83,1012.74,215,22.39,19.06,-15,1
1625091590,81.16,986.94,1012.85,215,22.36,18.99,-18,1
1625091890,81.12,986.99,1012.90,215,22.30,18.92,-15,1
1625092192,80.99,986.95,1012.85,215,22.19,18.79,-15,1
1625092493,80.67,986.98,1012.89,215,22.07,18.61,-17,1
1625092794,80.18,987.04,1012.94,215,21.96,18.40,-16,1
1625093096,80.47,986.96,1012.86,215,21.84,18.34,-16,1
1625093397,80.35,986.91,1012.81,215,21.82,18.30,-16,1
1625093697,79.61,986.82,1012.72,215,21.83,18.16,-17,1
1625093999,81.74,986.82,1012.73,215,21.75,18.51,-16,1
1625094300,82.02,986.90,1012.81,215,21.70,18.51,-16,1
1625094602,82.19,986.86,1012.77,215,21.63,18.48,-16,1
1625094903,83.87,986.84,1012.74,215,21.50,18.67,-16,1
1625095204,82.18,986.99,1012.90,215,21.44,18.29,-16,1
1625095505,82.73,987.20,1013.11,215,21.39,18.35,-17,1
1625095806,84.30,987.11,1013.02,215,21.20,18.46,-17,1
1625096107,83.38,986.98,1012.88,215,21.31,18.39,-17,1
1625096409,81.75,987.03,1012.93,215,21.28,18.05,-17,1
1625096711,80.92,986.99,1012.90,215,21.28,17.89,-17,1
1625097012,83.77,987.04,1012.95,215,21.22,18.38,-17,1
1625097313,84.10,986.98,1012.88,215,21.15,18.38,-17,1
1625097614,84.21,987.09,1012.99,215,21.07,18.32,-17,1
1625097916,83.51,987.10,1013.01,215,21.02,18.14,-17,1
1625098218,84.38,987.05,1012.95,215,20.99,18.27,-18,1
1625098519,84.73,987.02,1012.92,215,21.00,18.35,-18,1
1625098821,82.33,986.99,1012.90,215,21.03,17.92,-18,1
1625099121,83.53,987.01,1012.91,215,21.04,18.16,-18,1
1625099422,81.08,986.89,1012.79,215,21.09,17.73,-18,1
1625099724,82.10,986.83,1012.73,215,21.13,17.97,-18,1
1625100025,80.83,986.88,1012.79,215,21.15,17.74,-18,1
1625100325,80.23,987.05,1012.95,215,21.15,17.63,-18,1
1625100626,79.55,987.08,1012.98,215,21.14,17.48,-18,1
1625100928,79.19,987.00,1012.90,215,21.16,17.43,-18,1
1625101229,78.40,987.02,1012.93,215,21.18,17.29,-18,1
1625101530,77.99,986.98,1012.89,215,21.16,17.19,-16,1
1625101830,77.92,987.06,1012.97,215,21.17,17.18,-17,1
1625102131,79.30,986.91,1012.82,215,21.17,17.46,-16,1
1625102432,78.69,986.91,1012.81,215,21.19,17.36,-17,1
1625102734,80.14,986.77,1012.67,215,21.11,17.57,-17,1
1625103035,81.01,986.73,1012.64,215,21.13,17.76,-16,1
1625103336,80.86,986.70,1012.61,215,21.09,17.69,-17,1
1625103637,82.32,986.75,1012.65,215,20.98,17.87,-16,1
1625103938,81.05,986.75,1012.65,215,20.96,17.60,-16,1
1625104239,81.65,986.72,1012.63,215,20.89,17.65,-17,1
1625104540,82.99,986.77,1012.67,215,20.81,17.83,-17,1
1625104842,84.63,986.79,1012.70,215,20.80,18.13,-16,1
1625105144,83.43,986.86,1012.76,215,20.80,17.90,-16,1
1625105445,84.75,986.94,1012.84,215,20.79,18.14,-16,1
1625105746,83.19,986.92,1012.82,215,20.79,17.85,-16,1
1625106050,83.89,986.89,1012.79,215,20.77,17.96,-16,1
1625106351,84.84,986.85,1012.76,215,20.77,18.14,-16,1
1625106652,84.56,986.87,1012.77,215,20.74,18.06,-16,1
1625106954,84.43,986.80,1012.70,215,20.69,17.99,-16,1
1625107255,85.18,986.75,1012.65,215,20.69,18.13,-16,1
1625107556,84.95,986.73,1012.64,215,20.65,18.04,-16,1
1625107857,85.20,986.72,1012.63,215,20.63,18.07,-17,1
1625108158,85.85,986.79,1012.69,215,20.64,18.20,-17,1
1625108459,86.50,986.94,1012.85,215,20.58,18.26,-17,1
1625108760,86.61,986.85,1012.75,215,20.63,18.33,-16,1
1625109061,86.22,986.82,1012.72,215,20.67,18.30,-16,1
1625109362,86.91,986.72,1012.62,215,20.67,18.43,-17,1
1625109664,87.01,986.54,1012.44,215,20.68,18.46,-17,1
1625109965,85.72,986.55,1012.46,215,20.65,18.19,-17,1
1625110266,85.37,986.60,1012.51,215,20.69,18.16,-17,1
1625110568,84.89,986.53,1012.44,215,20.74,18.12,-17,1
1625110869,85.24,986.64,1012.54,215,20.75,18.20,-17,1
1625111170,85.38,986.72,1012.62,215,20.82,18.29,-17,1
1625111471,86.16,986.78,1012.69,215,20.87,18.49,-17,1
1625111771,83.80,986.75,1012.65,215,20.95,18.12,-17,1
1625112072,82.71,986.82,1012.73,215,21.06,18.02,-18,1
1625112373,82.58,986.86,1012.76,215,21.07,18.00,-17,1
1625112673,81.57,986.92,1012.82,215,21.10,17.84,-16,1
1625112974,80.95,987.00,1012.90,215,21.14,17.76,-16,1
1625113276,80.94,987.03,1012.93,215,21.16,17.78,-17,1
1625113577,80.73,987.00,1012.90,215,21.18,17.75,-16,1
1625113878,79.87,986.99,1012.89,215,21.16,17.56,-16,1
1625114180,80.37,986.94,1012.84,215,20.99,17.50,-17,1
1625114480,80.93,986.90,1012.80,215,20.92,17.54,-17,1
1625114781,80.53,986.82,1012.72,215,21.01,17.55,-17,1
1625115082,80.97,986.74,1012.65,215,20.97,17.60,-17,1
1625115383,82.04,986.66,1012.56,215,20.92,17.76,-16,1
1625115684,82.04,986.61,1012.52,215,20.86,17.70,-16,1
1625115985,81.22,986.57,1012.48,215,20.91,17.59,-16,1
1625116286,81.04,986.47,1012.37,215,20.94,17.58,-16,1
1625116588,80.93,986.51,1012.42,215,20.89,17.51,-15,1
1625116889,80.95,986.54,1012.44,215,20.90,17.52,-16,1
1625117190,80.43,986.52,1012.43,215,20.94,17.46,-15,1
1625117491,79.63,986.57,1012.47,215,21.07,17.43,-15,1
1625117792,78.88,986.63,1012.53,215,21.14,17.35,-16,1
1625118093,78.68,986.64,1012.55,215,21.17,17.34,-16,1
1625118394,78.07,986.71,1012.62,215,21.18,17.22,-16,1
1625118695,77.37,986.83,1012.73,215,21.21,17.11,-16,1
1625118996,77.17,986.90,1012.80,215,21.23,17.09,-16,1
1625119297,77.96,986.94,1012.84,215,21.13,17.15,-17,1
1625119598,78.52,986.92,1012.82,215,21.19,17.32,-16,1
1625119900,78.43,986.98,1012.89,215,21.15,17.27,-16,1
1625120201,79.19,987.13,1013.04,215,21.04,17.31,-17,1
1625120502,81.34,987.34,1013.25,215,20.98,17.68,-16,1
1625120803,82.20,987.66,1013.56,215,20.93,17.80,-16,1
1625121104,82.04,987.86,1013.77,215,20.89,17.73,-16,1
1625121406,83.05,987.79,1013.69,215,20.74,17.77,-16,1
1625121708,84.41,987.40,1013.30,215,20.57,17.87,-16,1
1625122009,88.83,987.42,1013.33,215,20.14,18.26,-16,1
1625122310,91.16,987.61,1013.51,215,19.92,18.45,-16,1
1625122610,90.20,987.49,1013.39,215,19.80,18.16,-16,1
1625122911,93.36,987.38,1013.28,215,19.71,18.62,-16,1
1625123213,91.44,987.31,1013.21,215,19.60,18.18,-17,1
1625123514,93.21,987.47,1013.37,215,19.52,18.41,-16,1
1625123815,95.27,987.59,1013.49,215,19.46,18.70,-16,1
1625124115,94.98,987.80,1013.70,215,19.44,18.63,-16,1
1625124416,94.97,988.08,1013.98,215,19.45,18.64,-16,1
1625124719,96.61,988.30,1014.20,215,19.46,18.92,-16,1
1625125019,97.11,988.36,1014.27,215,19.49,19.03,-16,1
1625125320,96.68,988.38,1014.29,215,19.44,18.91,-16,1
1625125622,97.06,988.22,1014.13,215,19.37,18.91,-16,1
1625125923,97.08,988.10,1014.00,215,19.37,18.91,-16,1
1625126224,95.94,988.10,1014.01,215,19.42,18.77,-16,1
1625126525,95.24,988.12,1014.02,215,19.34,18.57,-16,1
1625126825,94.94,988.21,1014.11,215,19.28,18.46,-17,1
1625127126,96.54,988.24,1014.14,215,19.27,18.72,-17,1
1625127427,95.10,988.19,1014.09,215,19.30,18.51,-17,1
1625127728,95.71,987.99,1013.89,215,19.22,18.53,-17,1
1625128029,94.52,987.95,1013.85,215,19.22,18.33,-17,1
1625128329,95.46,988.00,1013.91,215,19.20,18.47,-17,1
1625128632,97.43,988.03,1013.94,215,19.17,18.77,-17,1
1625128933,97.18,988.16,1014.06,215,19.20,18.76,-17,1
1625129235,98.67,988.36,1014.27,215,19.25,19.05,-17,1
1625129536,97.42,988.38,1014.29,215,19.25,18.85,-17,1
1625129837,99.50,988.49,1014.39,215,19.31,19.24,-17,1
1625130440,98.30,988.42,1014.33,215,19.42,19.16,-17,1
1625130741,96.60,988.29,1014.20,215,19.13,18.59,-18,1
1625131042,98.13,988.09,1013.99,215,18.96,18.67,-18,1
1625131344,99.85,987.99,1013.89,215,18.88,18.87,-18,1
1625131646,97.75,987.94,1013.84,215,19.16,18.81,-18,1
1625131947,99.27,987.58,1013.48,215,19.15,19.05,-18,1
1625132248,100.00,987.80,1013.70,215,19.15,19.17,-18,1
1625132850,100.00,987.50,1013.40,215,19.03,19.05,-18,1
1625133151,100.00,987.48,1013.38,215,18.71,18.72,-18,1
1625133452,99.72,987.82,1013.72,215,19.32,19.29,-18,1
1625134053,98.39,988.27,1014.17,215,20.29,20.04,-17,1
1625134354,97.06,988.27,1014.17,215,20.60,20.13,-17,1
1625134654,94.41,988.23,1014.13,215,21.03,20.11,-17,1
1625134956,93.40,988.22,1014.12,215,21.23,20.14,-16,1
1625135257,95.55,988.26,1014.16,215,21.48,20.75,-16,1
1625135558,87.02,988.24,1014.14,215,22.00,19.76,-16,1
1625135859,83.84,988.31,1014.22,215,22.30,19.45,-17,1
1625136159,82.87,988.15,1014.06,215,22.02,18.99,-17,1
1625136461,81.26,988.07,1013.98,215,22.23,18.88,-17,1
1625136762,76.92,988.04,1013.95,215,22.20,17.98,-17,1
1625137063,76.51,988.03,1013.94,215,22.42,18.10,-17,1
1625137663,77.44,988.03,1013.93,215,22.71,18.58,-18,1
1625137964,73.63,988.10,1014.01,215,22.80,17.86,-18,1
1625138265,73.33,988.19,1014.09,215,22.94,17.93,-18,1
1625138566,74.22,988.16,1014.06,215,22.84,18.03,-18,1
1625138867,72.81,988.21,1014.11,215,23.27,18.14,-18,1
1625139167,71.63,988.19,1014.10,215,23.07,17.68,-18,1
1625139468,70.65,988.24,1014.15,215,23.11,17.50,-18,1
1625139769,71.61,988.15,1014.05,215,22.80,17.42,-18,1
1625140069,72.93,988.35,1014.25,215,22.70,17.61,-18,1
1625140370,74.84,988.23,1014.14,215,22.29,17.63,-18,1
1625140671,72.37,988.16,1014.06,215,22.90,17.68,-18,1
1625141272,72.97,988.13,1014.03,215,23.07,17.98,-18,1
1625141574,71.82,988.13,1014.04,215,23.07,17.73,-19,1
1625141875,70.85,988.04,1013.95,215,23.52,17.94,-20,1
1625142176,70.75,988.12,1014.02,215,23.61,18.00,-17,1
1625142477,68.92,988.05,1013.95,215,23.78,17.75,-17,1
1625142778,67.70,988.09,1013.99,215,23.89,17.57,-17,1
1625143078,69.64,988.11,1014.01,215,23.80,17.94,-17,1
1625143379,66.35,988.05,1013.96,215,23.56,16.94,-17,1
1625143681,66.49,988.15,1014.06,215,23.34,16.76,-17,1
1625143982,65.81,988.26,1014.16,215,23.53,16.78,-17,1
1625144283,64.89,988.26,1014.16,215,23.72,16.74,-17,1
1625144883,65.10,988.20,1014.10,215,24.09,17.14,-16,1
1625145184,64.03,988.29,1014.19,215,24.19,16.98,-16,1
1625145484,64.30,988.37,1014.27,215,24.33,17.18,-16,1
1625145785,63.81,988.35,1014.25,215,24.39,17.11,-16,1
1625146086,63.50,988.32,1014.23,215,24.65,17.28,-16,1
1625146387,62.74,988.34,1014.25,215,24.61,17.05,-16,1
1625146687,63.30,988.24,1014.14,215,24.46,17.05,-17,1
1625146988,63.63,988.32,1014.23,215,24.68,17.34,-17,1
1625147289,63.32,988.22,1014.12,215,24.75,17.33,-16,1
1625147590,60.80,988.22,1014.13,215,25.24,17.15,-17,1
1625147891,60.90,988.21,1014.11,215,24.98,16.93,-17,1
1625148191,62.35,988.27,1014.17,215,24.77,17.10,-14,1
1625148492,62.97,988.24,1014.14,215,24.71,17.20,-15,1
1625148794,63.17,988.27,1014.18,215,24.77,17.31,-15,1
1625149097,61.93,988.34,1014.24,215,24.63,16.87,-15,1
1625149399,63.89,988.44,1014.34,215,24.64,17.37,-15,1
1625149700,63.82,988.47,1014.38,215,25.10,17.79,-15,1
1625150001,61.72,988.43,1014.33,215,25.36,17.50,-15,1
1625150302,61.90,988.35,1014.25,215,25.16,17.36,-15,1
1625150603,62.54,988.29,1014.19,215,25.06,17.42,-15,1
1625150904,64.15,988.38,1014.28,215,24.95,17.73,-15,1
1625151205,63.19,988.29,1014.20,215,25.07,17.60,-15,1
1625151506,63.56,988.31,1014.21,215,25.23,17.84,-15,1
1625151806,63.34,988.24,1014.14,215,25.40,17.95,-15,1
1625152107,62.22,988.35,1014.25,215,25.54,17.80,-16,1
1625152409,60.70,988.25,1014.15,215,25.55,17.41,-15,1
1625152711,61.73,988.23,1014.13,215,25.42,17.56,-16,1
1625153012,60.64,988.19,1014.10,215,25.43,17.29,-16,1
1625153313,62.22,988.10,1014.00,215,25.42,17.69,-15,1
1625153616,63.42,988.21,1014.11,215,25.40,17.97,-15,1
1625153917,62.41,988.18,1014.09,215,25.51,17.82,-16,1
1625154218,61.92,988.15,1014.06,215,25.10,17.31,-16,1
1625154519,63.00,988.09,1014.00,215,24.81,17.31,-16,1
1625154820,66.23,988.26,1014.17,215,24.65,17.95,-15,1
1625155121,68.60,988.03,1013.93,215,24.46,18.33,-15,1
1625155422,66.07,986.81,1012.72,215,24.42,17.69,-17,1
1625155723,65.65,988.07,1013.97,215,24.52,17.68,-15,1
1625156024,65.84,988.13,1014.03,215,24.56,17.77,-14,1
1625156325,66.27,988.08,1013.98,215,24.55,17.86,-15,1
1625156627,65.44,988.10,1014.00,215,24.48,17.60,-15,1
1625156928,65.74,988.05,1013.96,215,24.43,17.62,-15,1
1625157229,66.47,988.07,1013.98,215,24.41,17.78,-15,1
1625157530,66.36,988.06,1013.96,215,24.38,17.72,-16,1
1625157830,66.69,987.95,1013.85,215,24.49,17.91,-15,1
1625158133,65.58,988.00,1013.91,215,24.46,17.61,-15,1
1625158434,65.26,988.03,1013.93,215,24.48,17.55,-16,1
1625158735,66.51,988.03,1013.94,215,24.48,17.85,-16,1
1625159036,66.77,988.09,1013.99,215,24.54,17.97,-14,1
1625159337,67.17,988.02,1013.92,215,24.56,18.09,-17,1
1625159638,66.80,988.01,1013.91,215,24.49,17.93,-15,1
1625159938,65.39,988.08,1013.99,215,24.44,17.54,-15,1
1625160239,66.64,988.18,1014.08,215,24.44,17.85,-16,1
1625160540,66.35,988.29,1014.19,215,24.33,17.67,-16,1
1625160843,65.33,988.25,1014.15,215,24.21,17.31,-17,1
1625161143,65.83,988.24,1014.15,215,24.05,17.28,-17,1
1625161444,68.69,988.31,1014.21,215,23.93,17.84,-16,1
1625161746,67.09,988.25,1014.15,215,23.84,17.38,-16,1
1625162047,67.35,988.23,1014.13,215,23.76,17.37,-16,1
1625162348,68.40,988.34,1014.24,215,23.54,17.40,-16,1
1625162649,68.38,988.28,1014.18,215,23.44,17.30,-15,1
1625162949,69.02,988.31,1014.21,215,23.29,17.31,-17,1
1625163251,69.57,988.03,1013.93,215,23.18,17.33,-16,1
1625163552,70.44,988.35,1014.25,215,23.08,17.43,-17,1
1625163853,74.12,988.44,1014.34,215,22.95,18.11,-16,1
1625164153,76.16,988.50,1014.40,215,22.90,18.50,-16,1
1625164455,76.55,988.57,1014.47,215,22.77,18.45,-16,1
1625164756,77.55,988.63,1014.53,215,22.62,18.51,-16,1
1625165057,78.61,988.50,1014.40,215,22.48,18.59,-16,1
1625165360,80.81,988.74,1014.64,215,22.32,18.88,-16,1
1625165661,81.49,988.78,1014.68,215,22.20,18.90,-16,1
1625165962,81.31,988.76,1014.67,215,22.11,18.77,-16,1
1625166263,82.62,988.85,1014.76,215,21.97,18.89,-15,1
1625166564,83.44,988.82,1014.72,215,21.79,18.88,-17,1
1625166865,84.26,988.82,1014.73,215,21.70,18.94,-16,1
1625167168,84.01,988.88,1014.79,215,21.60,18.80,-17,1
1625167469,79.84,989.00,1014.90,215,21.67,18.05,-16,1
1625167770,78.71,989.04,1014.94,215,21.51,17.67,-17,1
1625168073,78.63,989.14,1015.04,215,21.44,17.59,-17,1
1625168374,77.29,989.38,1015.29,215,21.41,17.29,-17,1
1625168675,77.71,989.17,1015.07,215,21.38,17.34,-17,1
1625168975,77.53,988.99,1014.90,215,21.32,17.25,-17,1
1625169276,78.54,989.00,1014.90,215,21.11,17.25,-17,1
1625169577,83.88,989.03,1014.93,215,21.05,18.24,-17,1
1625169878,80.42,988.94,1014.85,215,21.06,17.57,-17,1
1625170179,85.25,989.12,1015.02,215,21.02,18.46,-17,1
1625170480,85.48,989.08,1014.98,215,20.76,18.25,-17,1
1625170781,86.21,989.07,1014.97,215,20.92,18.54,-17,1
1625171082,87.41,989.04,1014.94,215,20.86,18.71,-18,1
1625171382,86.34,989.11,1015.01,215,20.83,18.48,-15,1
1625171683,87.25,989.12,1015.03,215,20.78,18.60,-18,1
1625171984,87.37,989.26,1015.17,215,20.74,18.58,-17,1
1625172285,85.49,989.12,1015.03,215,20.68,18.18,-17,1
1625172586,84.33,989.17,1015.07,215,20.60,17.88,-17,1
1625172888,84.77,989.28,1015.19,215,20.53,17.89,-18,1
1625173189,84.71,989.32,1015.22,215,20.49,17.84,-17,1
1625173490,86.59,989.46,1015.37,215,20.41,18.11,-20,1
1625173791,87.06,989.42,1015.33,215,20.33,18.12,-16,1
1625174093,85.32,989.43,1015.33,215,20.17,17.64,-16,1
1625174394,85.38,989.39,1015.30,215,20.09,17.58,-16,1
1625174695,85.69,989.46,1015.37,215,19.97,17.52,-16,1
1625174995,87.38,989.50,1015.40,215,19.90,17.76,-16,1
1625175296,87.27,989.53,1015.44,215,19.86,17.70,-16,1
1625175597,88.68,989.60,1015.50,215,19.77,17.86,-16,1
1625175898,87.87,989.48,1015.39,215,19.66,17.61,-16,1
1625176199,88.53,989.47,1015.37,215,19.59,17.66,-15,1
1625176503,88.30,989.49,1015.39,215,19.50,17.53,-16,1
1625176804,88.99,989.52,1015.42,215,19.44,17.59,-16,1
1625177105,90.23,989.60,1015.51,215,19.34,17.71,-15,1
1625177406,90.14,989.45,1015.36,215,19.27,17.63,-16,1
1625177707,90.14,989.34,1015.25,215,19.21,17.57,-16,1
1625178011,89.32,989.40,1015.30,215,19.17,17.39,-16,1
1625178312,91.02,989.43,1015.34,215,19.11,17.62,-16,1
1625178613,91.65,989.49,1015.40,215,19.02,17.64,-16,1
1625178914,91.06,989.45,1015.36,215,18.94,17.46,-16,1
1625179215,92.06,989.44,1015.34,215,18.86,17.56,-16,1
1625179516,92.76,989.48,1015.39,215,18.78,17.60,-16,1
1625179817,92.43,989.54,1015.44,215,18.75,17.51,-16,1
1625180118,92.22,989.37,1015.28,215,18.76,17.49,-16,1
1625180419,91.08,989.51,1015.42,215,18.80,17.33,-16,1
1625180720,90.44,989.49,1015.40,215,18.82,17.24,-15,1
1625181021,90.95,989.43,1015.34,215,18.79,17.30,-15,1
1625181322,91.00,989.38,1015.28,215,18.75,17.26,-15,1
1625181623,90.34,989.43,1015.34,215,18.70,17.10,-15,1
1625181924,89.95,989.42,1015.32,215,18.66,16.99,-15,1
1625182225,88.96,989.43,1015.33,215,18.60,16.76,-15,1
1625182527,87.71,989.37,1015.28,215,18.58,16.52,-16,1
1625182828,88.87,989.43,1015.33,215,18.56,16.70,-17,1
1625183129,87.43,989.47,1015.37,215,18.55,16.44,-17,1
1625183430,88.74,989.47,1015.38,215,18.53,16.65,-17,1
1625183733,87.87,989.49,1015.39,215,18.52,16.49,-17,1
1625184034,87.91,989.44,1015.35,215,18.50,16.47,-16,1
1625184335,88.34,989.62,1015.52,215,18.41,16.46,-15,1
1625184636,88.04,989.45,1015.36,215,18.36,16.36,-15,1
1625184938,87.95,989.47,1015.37,215,18.37,16.35,-15,1
1625185239,87.92,989.52,1015.43,215,18.32,16.30,-16,1
1625185540,87.71,989.47,1015.38,215,18.25,16.19,-15,1
1625185841,87.35,989.39,1015.29,215,18.21,16.09,-16,1
1625186142,87.19,989.43,1015.34,215,18.15,16.00,-16,1
1625186443,86.70,989.49,1015.39,215,18.06,15.82,-16,1
1625186744,87.46,989.39,1015.29,215,18.04,15.94,-16,1
1625187046,87.34,989.30,1015.21,215,17.99,15.87,-16,1
1625187347,87.61,989.28,1015.19,215,17.95,15.88,-16,1
1625187648,88.17,989.28,1015.18,215,17.90,15.93,-16,1
1625187949,87.90,989.25,1015.15,215,17.86,15.84,-15,1
1625188251,87.29,989.28,1015.18,215,17.76,15.63,-14,1
1625188552,87.29,989.34,1015.24,215,17.69,15.56,-15,1
1625188853,87.69,989.11,1015.02,215,17.67,15.62,-14,1
1625189154,88.45,989.08,1014.98,215,17.59,15.67,-15,1
1625189455,88.63,988.97,1014.87,215,17.57,15.69,-15,1
1625189759,88.41,988.94,1014.84,215,17.48,15.56,-15,1
1625190060,88.54,988.96,1014.87,215,17.42,15.52,-14,1
1625190361,88.79,989.06,1014.97,215,17.42,15.56,-15,1
1625190662,88.47,989.11,1015.01,215,17.40,15.49,-15,1
1625190963,89.37,989.06,1014.96,215,17.41,15.66,-15,1
1625191264,88.28,989.12,1015.02,215,17.41,15.47,-14,1
1625191565,89.10,989.05,1014.95,215,17.40,15.60,-14,1
1625191866,89.47,988.98,1014.88,215,17.38,15.65,-15,1
1625192168,88.62,989.07,1014.97,215,17.39,15.51,-14,1
1625192469,88.72,989.04,1014.94,215,17.28,15.42,-14,1
1625192769,88.66,989.07,1014.97,215,17.28,15.40,-14,1
1625193071,89.11,989.03,1014.94,215,17.29,15.49,-14,1
1625193371,89.11,989.16,1015.07,215,17.28,15.48,-14,1
1625193672,89.59,989.17,1015.07,215,17.26,15.55,-15,1
1625193973,88.71,989.25,1015.15,215,17.24,15.37,-14,1
1625194274,89.94,989.34,1015.25,215,17.24,15.59,-14,1
1625194575,89.77,989.47,1015.37,215,17.22,15.54,-14,1
1625194876,89.90,989.51,1015.41,215,17.26,15.60,-15,1
1625195177,90.08,989.52,1015.42,215,17.27,15.64,-17,1
1625195478,89.36,989.56,1015.47,215,17.32,15.57,-14,1
1625195780,89.94,989.56,1015.46,215,17.36,15.71,-14,1
1625196080,90.12,989.58,1015.49,215,17.37,15.75,-15,1
1625196381,89.62,989.53,1015.43,215,17.42,15.71,-15,1
1625196683,88.68,989.43,1015.33,215,17.45,15.58,-14,1
1625196984,88.18,989.38,1015.28,215,17.54,15.58,-14,1
1625197286,88.35,989.38,1015.28,215,17.72,15.78,-15,1
1625197587,86.30,989.36,1015.26,215,17.92,15.61,-14,1
1625197889,87.56,989.49,1015.39,215,18.04,15.96,-15,1
1625198190,85.87,989.51,1015.41,215,18.29,15.90,-18,1
1625198491,85.06,989.50,1015.40,215,18.46,15.92,-15,1
1625198792,84.13,989.52,1015.42,215,18.56,15.84,-14,1
1625199093,83.98,989.55,1015.46,215,18.65,15.90,-15,1
1625199395,83.75,989.53,1015.44,215,18.76,15.97,-15,1
1625199695,83.33,989.50,1015.41,215,18.91,16.04,-15,1
1625199996,83.23,989.49,1015.39,215,19.05,16.15,-16,1
1625200297,82.24,989.53,1015.44,215,19.21,16.12,-15,1
1625200598,83.28,989.61,1015.51,215,19.28,16.39,-15,1
1625200899,82.19,989.77,1015.67,215,19.52,16.42,-15,1
1625201201,82.78,989.74,1015.64,215,19.52,16.53,-15,1
1625201502,81.69,989.78,1015.68,215,19.44,16.24,-15,1
1625201803,80.78,989.82,1015.72,215,19.38,16.01,-17,1
1625202104,82.52,989.79,1015.70,215,19.11,16.08,-15,1
1625202405,82.59,989.94,1015.84,215,19.14,16.12,-16,1
1625202706,82.90,989.99,1015.89,215,19.19,16.23,-16,1
1625203007,83.01,990.06,1015.96,215,19.25,16.31,-17,1
1625203309,82.96,990.09,1015.99,215,19.19,16.24,-17,1
1625203609,83.38,990.18,1016.08,215,19.17,16.30,-17,1
1625203911,82.78,990.13,1016.04,215,19.22,16.24,-17,1
1625204212,82.81,990.29,1016.19,215,19.33,16.35,-17,1
1625204514,82.42,990.32,1016.22,215,19.39,16.33,-17,1
1625204815,81.46,990.33,1016.23,215,19.57,16.33,-17,1
1625205117,81.33,990.33,1016.23,215,19.55,16.28,-17,1
1625205419,81.35,990.29,1016.19,215,19.60,16.33,-17,1
1625205719,81.31,990.27,1016.17,215,19.77,16.49,-17,1
1625206020,80.56,990.34,1016.24,215,19.92,16.49,-16,1
1625206321,80.37,990.37,1016.27,215,19.98,16.51,-16,1
1625206622,79.71,990.31,1016.22,215,20.07,16.47,-16,1
1625206923,79.89,990.28,1016.18,215,19.98,16.42,-17,1
1625207224,77.77,990.33,1016.23,215,20.09,16.10,-17,1
1625207525,77.69,990.33,1016.23,215,20.02,16.02,-17,1
1625207827,79.10,990.35,1016.25,215,19.91,16.20,-17,1
1625208127,77.78,990.31,1016.21,215,20.17,16.18,-17,1
1625208428,76.83,990.25,1016.15,215,20.24,16.06,-17,1
1625208730,77.77,990.29,1016.19,215,20.24,16.25,-17,1
1625209031,77.53,990.26,1016.16,215,20.17,16.13,-17,1
1625209635,76.52,990.16,1016.07,215,20.44,16.19,-16,1
1625209936,74.55,990.14,1016.04,215,20.42,15.76,-16,1
1625210237,73.82,990.09,1015.99,215,20.56,15.74,-16,1
1625210537,73.67,990.11,1016.02,215,20.62,15.77,-16,1
1625210838,72.02,989.91,1015.81,215,21.19,15.96,-16,1
1625211140,71.79,989.98,1015.88,215,21.44,16.15,-16,1
1625211440,68.48,990.12,1016.03,215,21.73,15.69,-16,1
1625211741,68.45,990.05,1015.95,215,21.62,15.58,-17,1
1625212042,67.63,990.17,1016.07,215,21.61,15.38,-17,1
1625212343,67.83,990.17,1016.08,215,21.65,15.47,-18,1
1625212644,66.76,990.22,1016.12,215,21.64,15.21,-17,1
1625213245,67.43,990.23,1016.14,215,21.84,15.56,-17,1
1625213546,63.55,990.28,1016.18,215,21.96,14.75,-17,1
1625213847,64.66,990.15,1016.05,215,21.59,14.67,-17,1
1625214148,65.68,989.99,1015.90,215,21.59,14.91,-17,1
1625214450,65.81,989.87,1015.77,215,22.00,15.33,-17,1
1625214752,67.59,989.86,1015.76,215,22.22,15.96,-17,1
1625215053,67.92,989.92,1015.83,215,22.26,16.07,-17,1
1625215354,67.45,990.00,1015.91,215,22.16,15.86,-17,1
1625215655,66.37,990.02,1015.93,215,22.10,15.56,-17,1
1625215956,65.37,990.12,1016.03,215,22.23,15.44,-17,1
1625216257,66.69,990.23,1016.13,215,22.09,15.62,-17,1
1625216858,65.23,989.98,1015.88,215,22.02,15.21,-16,1
1625217159,63.30,990.08,1015.98,215,22.03,14.75,-16,1
1625217460,63.51,990.10,1016.00,215,21.90,14.68,-16,1
1625217761,65.64,990.21,1016.11,215,22.32,15.59,-17,1
1625218061,67.33,990.26,1016.16,215,22.33,16.00,-16,1
1625218362,67.61,990.29,1016.19,215,22.34,16.07,-17,1
1625218662,67.87,990.30,1016.20,215,22.39,16.18,-16,1
1625218963,67.86,990.10,1016.00,215,22.60,16.38,-16,1
1625219264,67.36,990.30,1016.20,215,22.71,16.37,-16,1
1625219565,66.27,990.00,1015.91,215,23.04,16.43,-16,1
1625219866,65.96,990.32,1016.22,215,23.20,16.50,-16,1
1625220467,65.30,990.36,1016.27,215,22.99,16.15,-19,1
1625220768,66.11,990.40,1016.30,215,22.90,16.26,-19,1
1625221069,66.60,990.41,1016.31,215,22.98,16.45,-19,1
1625221370,66.67,990.38,1016.29,215,23.01,16.49,-19,1
1625221671,65.61,990.33,1016.24,215,23.03,16.26,-19,1
1625221972,65.67,990.27,1016.17,215,23.23,16.46,-19,1
1625222273,64.59,990.32,1016.23,215,23.46,16.42,-18,1
1625222573,61.96,990.31,1016.22,215,23.51,15.82,-19,1
1625222874,62.61,990.04,1015.94,215,23.31,15.79,-19,1
1625223175,61.91,990.19,1016.09,215,23.37,15.67,-19,1
1625223476,63.01,990.13,1016.03,215,23.25,15.84,-19,1
1625224077,62.56,990.12,1016.02,215,23.46,15.92,-16,1
1625224378,62.33,990.10,1016.00,215,23.52,15.92,-16,1
1625224678,61.96,990.02,1015.93,215,23.62,15.92,-16,1
1625224979,63.09,989.95,1015.86,215,23.80,16.37,-17,1
1625225281,62.88,990.09,1015.99,215,23.94,16.46,-17,1
1625225581,62.18,989.63,1015.53,215,24.19,16.51,-17,1
1625225883,60.58,989.91,1015.81,215,24.09,16.01,-17,1
1625226183,60.86,989.87,1015.77,215,24.03,16.03,-17,1
1625226484,62.05,989.82,1015.72,215,24.19,16.48,-17,1
1625226785,61.24,989.75,1015.65,215,24.51,16.58,-17,1
1625227088,61.17,989.67,1015.57,215,24.46,16.51,-16,1
1625227388,61.10,989.60,1015.51,215,24.54,16.57,-17,1
1625227689,59.39,989.61,1015.51,215,24.79,16.36,-17,1
1625227990,58.87,989.55,1015.46,215,24.92,16.34,-17,1
1625228290,58.50,989.60,1015.50,215,24.70,16.04,-17,1
1625228592,59.96,989.45,1015.36,215,24.42,16.16,-17,1
1625228893,60.72,989.48,1015.38,215,24.49,16.42,-17,1
1625229194,59.63,989.42,1015.33,215,24.68,16.32,-17,1
1625229496,59.83,989.34,1015.24,215,24.57,16.27,-17,1
1625229797,61.48,989.47,1015.38,215,24.57,16.69,-16,1
1625230098,58.47,989.41,1015.32,215,24.53,15.87,-16,1
1625230398,60.30,989.06,1014.96,215,24.54,16.36,-16,1
1625230700,60.63,989.24,1015.15,215,24.66,16.56,-17,1
1625231001,60.49,989.23,1015.13,215,24.72,16.58,-15,1
1625231302,58.81,989.30,1015.20,215,24.81,16.22,-16,1
1625231603,58.97,989.24,1015.14,215,24.84,16.29,-16,1
1625231904,58.13,989.18,1015.08,215,25.00,16.22,-16,1
1625232204,60.18,989.29,1015.19,215,24.71,16.49,-16,1
1625232505,57.90,989.25,1015.16,215,24.91,16.07,-16,1
1625232806,55.89,989.27,1015.18,215,24.95,15.56,-16,1
1625233107,54.88,989.22,1015.12,215,24.89,15.22,-16,1
1625233409,53.42,989.23,1015.13,215,25.27,15.15,-15,1
1625233709,51.83,989.19,1015.09,215,25.46,14.85,-16,1
1625234011,50.12,989.27,1015.17,215,25.47,14.34,-17,1
1625234312,51.24,989.16,1015.06,215,25.13,14.37,-16,1
1625234613,52.04,989.16,1015.06,215,25.20,14.68,-15,1
1625234914,51.69,989.24,1015.15,215,25.24,14.61,-16,1
1625235215,53.14,989.15,1015.05,215,24.98,14.80,-16,1
1625235517,53.96,989.14,1015.04,215,24.94,15.00,-16,1
1625235818,53.98,989.08,1014.98,215,24.85,14.92,-16,1
1625236119,51.91,989.08,1014.98,215,25.04,14.49,-16,1
1625236420,51.59,989.01,1014.91,215,25.15,14.50,-16,1
1625236721,52.16,988.99,1014.90,215,24.67,14.22,-16,1
1625237021,51.83,988.99,1014.90,215,24.80,14.25,-16,1
1625237324,51.07,989.02,1014.92,215,24.96,14.17,-16,1
1625237625,52.24,989.09,1014.99,215,24.91,14.47,-16,1
1625237927,51.29,989.03,1014.93,215,24.94,14.21,-15,1
1625238228,52.95,988.95,1014.85,215,24.24,14.06,-15,1
1625238529,54.08,989.10,1015.01,215,24.40,14.53,-15,1
1625238830,54.67,989.14,1015.04,215,24.64,14.92,-16,1
1625239131,53.10,989.18,1015.09,215,24.99,14.80,-16,1
1625239432,55.98,989.21,1015.11,215,24.83,15.47,-16,1
1625239733,55.51,989.21,1015.11,215,24.74,15.25,-16,1
1625240038,55.53,989.24,1015.14,215,24.52,15.06,-16,1
1625240338,55.33,989.24,1015.15,215,24.42,14.91,-17,1
1625240639,55.75,989.27,1015.17,215,24.16,14.78,-16,1
1625240942,55.53,989.30,1015.20,215,24.01,14.58,-16,1
1625241244,55.14,989.39,1015.29,215,24.00,14.46,-16,1
1625241545,53.76,989.31,1015.21,215,23.91,13.99,-17,1
1625241847,54.35,989.33,1015.24,215,23.65,13.92,-15,1
1625242147,54.57,989.19,1015.09,215,23.54,13.87,-16,1
1625242448,55.29,989.39,1015.30,215,23.42,13.97,-16,1
1625242751,55.34,989.42,1015.32,215,23.40,13.96,-17,1
1625243052,55.43,989.39,1015.29,215,23.40,13.98,-17,1
1625243353,54.97,989.34,1015.24,215,23.48,13.93,-16,1
1625243655,54.94,989.33,1015.23,215,23.50,13.94,-17,1
1625243956,55.74,989.21,1015.12,215,23.58,14.24,-17,1
1625244257,55.61,989.23,1015.13,215,23.64,14.26,-16,1
1625244558,55.33,989.23,1015.13,215,23.99,14.51,-16,1
1625244859,54.10,989.26,1015.16,215,24.03,14.20,-17,1
1625245160,54.97,989.22,1015.12,215,23.86,14.29,-17,1
1625245461,54.70,989.21,1015.11,215,23.76,14.11,-16,1
1625245763,55.72,989.26,1015.16,215,23.68,14.33,-17,1
1625246065,56.59,989.30,1015.20,215,23.69,14.58,-16,1
1625246365,56.60,989.29,1015.20,215,23.61,14.50,-17,1
1625246666,57.68,989.38,1015.28,215,23.62,14.80,-17,1
1625246967,57.98,989.27,1015.17,215,23.63,14.90,-17,1
1625247269,59.05,989.30,1015.20,215,23.59,15.14,-17,1
1625247570,60.79,989.26,1015.16,215,23.47,15.48,-17,1
1625247871,61.83,989.31,1015.21,215,23.39,15.67,-17,1
1625248172,62.50,989.35,1015.25,215,23.21,15.67,-17,1
1625248473,63.22,989.35,1015.26,215,23.08,15.73,-17,1
1625248774,63.62,989.33,1015.24,215,23.01,15.76,-17,1
1625249075,65.19,989.32,1015.22,215,22.88,16.02,-16,1
1625249376,65.35,989.29,1015.19,215,22.74,15.92,-16,1
1625249677,66.04,989.27,1015.18,215,22.60,15.95,-17,1
1625249977,67.01,989.14,1015.04,215,22.46,16.05,-17,1
1625250278,67.82,989.26,1015.16,215,22.32,16.10,-17,1
1625250579,67.60,989.28,1015.19,215,22.22,15.96,-17,1
1625250880,68.47,989.37,1015.28,215,22.13,16.07,-17,1
1625251181,68.72,989.47,1015.37,215,22.03,16.03,-17,1
1625251483,69.09,989.51,1015.41,215,21.89,15.98,-17,1
1625251784,69.34,989.56,1015.46,215,21.80,15.95,-17,1
1625252085,69.10,989.55,1015.45,215,21.56,15.67,-17,1
1625252385,69.13,989.54,1015.45,215,21.47,15.59,-17,1
1625252686,70.85,989.53,1015.43,215,21.39,15.90,-17,1
1625252987,70.56,989.63,1015.53,215,21.29,15.74,-17,1
1625253288,71.39,989.60,1015.51,215,21.22,15.85,-17,1
1625253589,70.97,989.61,1015.52,215,21.10,15.65,-17,1
1625253890,71.08,989.52,1015.42,215,21.01,15.58,-17,1
1625254192,72.39,989.64,1015.54,215,20.89,15.76,-17,1
1625254492,72.83,989.68,1015.58,215,20.76,15.72,-17,1
1625254794,73.11,989.74,1015.64,215,20.71,15.74,-17,1
1625255095,72.61,989.92,1015.82,215,20.63,15.55,-17,1
1625255396,72.39,989.95,1015.85,215,20.59,15.47,-17,1
1625255697,72.42,989.91,1015.82,215,20.53,15.41,-17,1
1625255997,72.99,989.92,1015.82,215,20.44,15.45,-17,1
1625256298,74.81,989.88,1015.78,215,20.34,15.74,-16,1
1625256599,73.54,989.86,1015.76,215,20.34,15.47,-16,1
1625256900,75.41,989.84,1015.74,215,20.24,15.77,-16,1
1625257202,74.43,989.76,1015.67,215,20.23,15.55,-16,1
1625257502,74.19,989.71,1015.62,215,20.22,15.49,-16,1
1625257803,74.39,989.73,1015.63,215,20.20,15.52,-16,1
1625258104,75.80,989.74,1015.64,215,20.11,15.72,-16,1
1625258405,77.27,989.72,1015.63,215,20.01,15.92,-16,1
1625258705,76.31,989.76,1015.66,215,19.97,15.69,-16,1
1625259006,76.85,989.67,1015.57,215,19.93,15.76,-16,1
1625259308,77.34,989.72,1015.63,215,19.85,15.78,-16,1
1625259609,77.17,989.64,1015.55,215,19.80,15.70,-16,1
1625259909,77.88,989.64,1015.54,215,19.75,15.80,-16,1
1625260210,76.61,989.71,1015.61,215,19.70,15.49,-17,1
1625260511,76.80,989.71,1015.61,215,19.79,15.62,-16,1
1625260811,76.59,989.74,1015.64,215,19.79,15.57,-16,1
1625261112,76.82,989.72,1015.62,215,19.74,15.57,-16,1
1625261413,76.28,989.71,1015.62,215,19.76,15.48,-16,1
1625261714,76.39,989.70,1015.60,215,19.74,15.48,-16,1
1625262014,76.10,989.68,1015.58,215,19.75,15.44,-16,1
1625262315,76.07,989.76,1015.66,215,19.74,15.42,-16,1
1625262616,76.50,989.79,1015.69,215,19.73,15.50,-17,1
1625262917,76.54,989.82,1015.72,215,19.70,15.48,-16,1
1625263218,76.61,989.75,1015.66,215,19.64,15.43,-16,1
1625263518,76.72,989.68,1015.58,215,19.66,15.47,-15,1
1625263819,76.44,989.81,1015.71,215,19.56,15.32,-15,1
1625264120,76.76,989.86,1015.77,215,19.55,15.38,-15,1
1625264421,76.97,989.87,1015.77,215,19.43,15.30,-15,1
1625264722,77.34,989.81,1015.71,215,19.41,15.36,-15,1
1625265022,77.39,989.75,1015.66,215,19.33,15.29,-15,1
1625265324,77.57,989.77,1015.67,215,19.37,15.37,-15,1
1625265624,77.75,989.78,1015.68,215,19.33,15.36,-15,1
1625265925,77.85,989.82,1015.73,215,19.35,15.40,-15,1
1625266226,78.02,989.81,1015.72,215,19.27,15.36,-15,1
1625266527,78.59,989.88,1015.78,215,19.23,15.43,-15,1
1625266827,79.08,989.84,1015.74,215,19.20,15.50,-15,1
1625267128,78.65,989.86,1015.76,215,19.21,15.43,-16,1
1625267429,78.82,989.85,1015.75,215,19.20,15.45,-16,1
1625267730,78.91,989.80,1015.70,215,19.15,15.42,-17,1
1625268030,78.74,989.76,1015.66,215,19.16,15.40,-29,1
1625268331,79.19,989.76,1015.66,215,19.10,15.43,-17,1
1625268632,80.30,989.89,1015.80,215,19.02,15.56,-16,1
1625268933,79.32,989.92,1015.82,215,19.10,15.45,-16,1
1625269234,79.51,989.99,1015.90,215,19.10,15.49,-16,1
1625269535,80.13,989.93,1015.84,215,19.10,15.61,-16,1
1625269836,79.86,989.94,1015.84,215,19.08,15.54,-16,1
1625270137,80.02,989.94,1015.85,215,19.12,15.61,-16,1
1625270437,79.99,989.79,1015.69,215,19.05,15.53,-16,1
1625270738,80.56,989.86,1015.76,215,19.06,15.65,-14,1
1625271039,80.22,989.86,1015.76,215,19.05,15.58,-15,1
1625271341,80.23,989.83,1015.74,215,19.01,15.54,-14,1
1625271641,80.46,989.82,1015.73,215,19.02,15.60,-14,1
1625271943,80.95,989.78,1015.68,215,18.95,15.62,-14,1
1625272244,80.86,989.78,1015.69,215,18.93,15.59,-14,1
1625272545,81.22,989.86,1015.76,215,18.87,15.60,-14,1
1625272846,81.43,989.91,1015.81,215,18.83,15.60,-14,1
1625273147,81.60,989.83,1015.74,215,18.79,15.59,-16,1
1625273448,81.53,989.77,1015.68,215,18.84,15.63,-14,1
1625273749,82.07,989.83,1015.74,215,18.70,15.59,-14,1
1625274050,81.86,989.82,1015.72,215,18.71,15.56,-15,1
1625274350,82.01,989.73,1015.64,215,18.65,15.53,-17,1
1625274651,82.25,989.65,1015.56,215,18.65,15.58,-17,1
1625274952,82.63,989.63,1015.53,215,18.62,15.62,-17,1
1625275253,82.23,989.66,1015.57,215,18.63,15.56,-17,1
1625275553,82.11,989.64,1015.54,215,18.69,15.59,-17,1
1625275855,82.15,989.55,1015.45,215,18.73,15.64,-17,1
1625276156,82.79,989.41,1015.32,215,18.61,15.64,-17,1
1625276457,82.91,989.53,1015.44,215,18.60,15.65,-17,1
1625276758,83.50,989.46,1015.36,215,18.57,15.74,-17,1
1625277059,82.77,989.44,1015.34,215,18.62,15.65,-17,1
1625277360,83.62,989.45,1015.35,215,18.58,15.77,-17,1
1625277662,84.28,989.49,1015.39,215,18.57,15.88,-17,1
1625277962,84.23,989.50,1015.41,215,18.55,15.85,-16,1
1625278262,84.21,989.46,1015.36,215,18.53,15.83,-15,1
1625278564,84.42,989.37,1015.27,215,18.58,15.92,-15,1
1625278864,84.07,989.36,1015.26,215,18.54,15.81,-15,1
1625279165,84.33,989.44,1015.34,215,18.50,15.82,-15,1
1625279466,84.53,989.31,1015.21,215,18.53,15.89,-15,1
1625279767,84.79,989.36,1015.26,215,18.55,15.96,-15,1
1625280067,85.46,989.36,1015.26,215,18.48,16.01,-15,1
1625280368,85.19,989.26,1015.16,215,18.52,16.00,-15,1
1625280669,85.42,989.37,1015.27,215,18.55,16.07,-15,1
1625280970,85.60,989.42,1015.32,215,18.47,16.03,-15,1
1625281271,85.76,989.40,1015.31,215,18.45,16.04,-15,1
1625281572,85.81,989.43,1015.33,215,18.48,16.07,-14,1
1625281873,85.90,989.37,1015.28,215,18.48,16.09,-15,1
1625282174,86.09,989.37,1015.28,215,18.47,16.12,-15,1
1625282475,86.21,989.38,1015.29,215,18.47,16.14,-15,1
1625282776,86.33,989.41,1015.31,215,18.45,16.14,-15,1
1625283076,86.17,989.46,1015.36,215,18.48,16.14,-15,1
1625283377,86.58,989.55,1015.45,215,18.47,16.20,-15,1
1625283678,86.55,989.45,1015.35,215,18.51,16.24,-15,1
1625283979,85.90,989.46,1015.36,215,18.66,16.27,-16,1
1625284280,86.65,989.51,1015.42,215,18.57,16.32,-16,1
1625284582,87.08,989.49,1015.39,215,18.53,16.35,-16,1
1625284882,87.04,989.54,1015.44,215,18.56,16.38,-15,1
1625285183,87.82,989.53,1015.43,215,18.49,16.45,-17,1
1625285483,88.00,989.48,1015.38,215,18.42,16.41,-15,1
1625285784,87.50,989.47,1015.37,215,18.56,16.46,-16,1
1625286085,87.08,989.48,1015.39,215,18.65,16.47,-16,1
1625286386,87.41,989.51,1015.41,215,18.64,16.52,-17,1
1625286687,87.13,989.42,1015.32,215,18.70,16.53,-17,1
1625286990,87.36,989.29,1015.19,215,18.73,16.60,-17,1
1625287291,87.47,989.38,1015.28,215,18.71,16.60,-17,1
1625287592,86.64,989.37,1015.27,215,18.88,16.62,-17,1
1625287893,87.05,989.33,1015.23,215,18.87,16.68,-17,1
1625288193,86.98,989.34,1015.24,215,18.90,16.70,-17,1
1625288494,86.52,989.25,1015.15,215,19.05,16.76,-15,1
1625288795,86.54,989.23,1015.13,215,19.00,16.72,-16,1
1625289096,85.85,989.23,1015.13,215,19.14,16.73,-15,1
1625289397,85.35,989.24,1015.14,215,19.23,16.73,-15,1
1625289699,84.75,989.28,1015.19,215,19.21,16.60,-15,1
1625290000,85.14,989.37,1015.27,215,19.19,16.65,-15,1
1625290301,84.52,989.24,1015.15,215,19.25,16.59,-15,1
1625290601,84.13,989.27,1015.17,215,19.27,16.54,-16,1
1625290902,84.35,989.30,1015.21,215,19.18,16.49,-15,1
1625291203,84.14,989.21,1015.12,215,19.36,16.63,-17,1
1625291504,83.36,989.22,1015.12,215,19.45,16.57,-15,1
1625291805,83.11,989.31,1015.22,215,19.49,16.56,-15,1
1625292105,82.95,989.30,1015.20,215,19.42,16.46,-15,1
1625292407,82.37,989.28,1015.19,215,19.53,16.46,-15,1
1625292707,80.57,989.25,1015.16,215,19.79,16.37,-15,1
1625293008,79.21,989.33,1015.24,215,20.13,16.43,-15,1
1625293309,79.85,989.29,1015.19,215,19.98,16.41,-14,1
1625293610,79.71,989.29,1015.19,215,20.12,16.52,-14,1
1625293911,77.22,989.31,1015.21,215,20.46,16.35,-15,1
1625294212,78.22,989.30,1015.21,215,20.45,16.54,-16,1
1625294512,77.61,989.32,1015.22,215,20.53,16.50,-16,1
1625294814,75.60,989.30,1015.20,215,20.52,16.08,-16,1
1625295115,75.34,989.35,1015.25,215,20.50,16.00,-15,1
1625295416,73.34,989.38,1015.29,215,20.77,15.84,-15,1
1625295718,75.03,989.42,1015.32,215,20.53,15.97,-14,1
1625296018,73.59,989.43,1015.33,215,20.59,15.72,-14,1
1625296319,73.88,989.51,1015.42,215,20.45,15.65,-14,1
1625296620,74.27,989.52,1015.42,215,20.24,15.53,-15,1
1625296920,73.41,989.57,1015.48,215,20.41,15.51,-14,1
1625297221,75.46,989.59,1015.49,215,20.06,15.60,-20,1
1625297522,75.19,989.62,1015.53,215,20.12,15.61,-14,1
1625297823,73.64,989.60,1015.50,215,20.33,15.48,-16,1
1625298124,75.08,989.53,1015.44,215,20.08,15.55,-15,1
1625298426,75.33,989.57,1015.48,215,20.24,15.75,-15,1
1625298726,73.83,989.67,1015.57,215,20.42,15.61,-16,1
1625299027,73.40,989.65,1015.56,215,20.53,15.62,-16,1
1625299328,74.79,989.60,1015.51,215,20.34,15.73,-15,1
1625299629,74.64,989.76,1015.66,215,20.30,15.67,-16,1
1625299930,76.07,989.76,1015.66,215,20.07,15.74,-17,1
1625300231,76.46,989.67,1015.58,215,20.14,15.89,-16,1
1625300532,76.90,989.62,1015.52,215,20.10,15.94,-17,1
1625300833,76.84,989.75,1015.66,215,20.21,16.03,-16,1
1625301133,78.05,989.65,1015.56,215,20.03,16.10,-16,1
1625301435,77.72,989.68,1015.58,215,20.00,16.01,-18,1
1625301735,78.15,989.71,1015.61,215,20.07,16.16,-17,1
1625302037,80.79,989.58,1015.48,215,19.79,16.41,-16,1
1625302338,81.56,989.83,1015.73,215,19.70,16.47,-17,1
1625302639,85.30,989.94,1015.84,215,19.47,16.95,-16,1
1625303244,85.98,990.05,1015.95,215,19.34,16.95,-17,1
1625303545,87.24,990.02,1015.93,215,19.14,16.98,-17,1
1625303846,88.54,990.09,1015.99,215,19.07,17.15,-16,1
1625304148,90.38,990.08,1015.98,215,19.03,17.43,-17,1
1625304449,90.23,990.05,1015.95,215,18.96,17.34,-16,1
1625304751,89.54,990.07,1015.98,215,19.01,17.27,-16,1
1625305052,90.85,990.05,1015.96,215,18.62,17.11,-16,1
1625305354,91.72,990.07,1015.97,215,18.69,17.33,-16,1
1625305655,91.12,989.99,1015.89,215,18.83,17.36,-16,1
1625305956,93.07,989.93,1015.84,215,18.67,17.54,-16,1
1625306257,94.62,990.01,1015.92,215,18.46,17.60,-16,1
1625306859,94.98,989.97,1015.87,215,18.66,17.85,-15,1
1625307159,95.62,990.01,1015.91,215,18.67,17.97,-16,1
1625307461,97.19,989.97,1015.87,215,18.70,18.26,-15,1
1625307763,95.75,989.89,1015.79,215,18.85,18.17,-15,1
1625308063,94.17,989.91,1015.81,215,18.87,17.93,-15,1
1625308364,95.40,989.98,1015.88,215,18.72,17.98,-16,1
1625308665,94.83,990.06,1015.97,215,18.80,17.97,-15,1
1625308966,93.95,990.05,1015.96,215,18.76,17.78,-15,1
1625309267,93.79,990.02,1015.92,215,18.75,17.74,-15,1
1625309568,94.91,990.10,1016.00,215,18.69,17.87,-15,1
1625309870,93.76,990.11,1016.01,215,18.61,17.60,-16,1
1625310471,94.61,990.14,1016.05,215,18.55,17.68,-15,1
1625310772,95.35,990.17,1016.07,215,18.54,17.80,-15,1
1625311073,96.06,990.21,1016.12,215,18.53,17.90,-17,1
1625311374,97.08,990.20,1016.10,215,18.53,18.07,-17,1
1625311674,97.00,990.19,1016.09,215,18.58,18.11,-17,1
1625311975,97.53,990.21,1016.11,215,18.52,18.14,-17,1
1625312276,98.27,990.17,1016.07,215,18.65,18.39,-17,1
1625312577,99.11,990.21,1016.11,215,18.65,18.52,-17,1
1625312878,98.98,990.02,1015.93,215,18.62,18.47,-17,1
1625313179,98.76,990.14,1016.05,215,18.69,18.51,-17,1
1625313480,98.35,990.13,1016.04,215,18.72,18.47,-17,1
1625314081,98.79,990.17,1016.07,215,18.72,18.54,-14,1
1625314683,100.00,990.10,1016.00,215,18.69,18.70,-15,1
1625314984,100.00,989.94,1015.84,215,18.74,18.75,-17,1
1625315285,100.00,990.00,1015.91,215,18.83,18.84,-17,1
1625315587,100.00,989.89,1015.80,215,18.88,18.90,-17,1
1625315887,100.00,989.89,1015.79,215,18.88,18.90,-17,1
1625316490,100.00,989.83,1015.74,215,18.96,18.98,-17,1
1625316790,99.87,989.82,1015.72,215,18.99,18.98,-14,1
1625317091,99.87,989.75,1015.66,215,19.03,19.02,-14,1
1625317392,99.98,989.74,1015.65,215,19.03,19.04,-16,1
1625317693,98.98,989.69,1015.60,215,19.12,18.97,-17,1
1625317994,99.47,989.81,1015.72,215,19.06,18.99,-17,1
1625318294,99.40,989.84,1015.74,215,19.04,18.96,-17,1
1625318596,99.68,989.81,1015.71,215,19.01,18.97,-17,1
1625318897,100.00,989.79,1015.70,215,19.02,19.04,-17,1
1625319198,99.83,989.76,1015.66,215,19.05,19.04,-17,1
1625319498,99.44,989.71,1015.62,215,18.99,18.92,-17,1
1625319799,99.56,989.75,1015.65,215,18.96,18.90,-17,1
1625320101,99.69,989.74,1015.64,215,18.97,18.94,-17,1
1625320402,100.00,989.67,1015.57,215,18.97,18.99,-17,1
1625320703,100.00,989.67,1015.57,215,19.01,19.03,-17,1
1625321005,100.00,989.69,1015.59,215,19.09,19.11,-16,1
1625321305,99.80,989.66,1015.57,215,19.15,19.13,-17,1
1625321607,98.85,989.65,1015.55,215,19.22,19.05,-17,1
1625321908,99.51,989.59,1015.49,215,19.25,19.19,-17,1
1625322209,98.08,989.84,1015.75,215,19.31,19.01,-17,1
1625322510,97.40,989.71,1015.61,215,19.28,18.87,-17,1
1625322812,97.56,989.67,1015.58,215,19.15,18.77,-18,1
1625323112,97.77,989.64,1015.54,215,19.07,18.72,-17,1
1625323414,97.80,989.73,1015.63,215,19.09,18.75,-17,1
1625323714,98.52,989.60,1015.50,215,19.04,18.82,-17,1
1625324015,97.55,989.61,1015.52,215,19.01,18.63,-17,1
1625324316,98.29,989.59,1015.50,215,18.97,18.71,-17,1
1625324616,100.00,989.57,1015.47,215,18.95,18.97,-17,1
1625324917,98.99,989.55,1015.45,215,18.94,18.79,-16,1
1625325520,100.00,989.47,1015.38,215,19.06,19.08,-16,1
1625325821,100.00,989.50,1015.41,215,19.13,19.15,-16,1
1625326121,100.00,989.46,1015.36,215,19.20,19.22,-16,1
1625326422,100.00,989.43,1015.34,215,19.13,19.15,-16,1
1625326723,100.00,989.43,1015.33,215,19.17,19.19,-16,1
1625327023,100.00,989.37,1015.28,215,19.22,19.24,-16,1
1625327324,100.00,989.41,1015.31,215,19.24,19.26,-16,1
1625327625,100.00,989.37,1015.27,215,19.32,19.34,-16,1
1625327926,100.00,989.30,1015.21,215,19.27,19.29,-16,1
1625328227,100.00,989.32,1015.22,215,19.22,19.24,-17,1
1625328527,100.00,989.32,1015.22,215,19.22,19.24,-17,1
1625328828,100.00,989.33,1015.23,215,19.18,19.20,-17,1
1625329129,100.00,989.39,1015.29,215,19.19,19.21,-16,1
1625329430,100.00,989.43,1015.34,215,19.16,19.18,-16,1
1625329731,100.00,989.48,1015.38,215,19.14,19.16,-16,1
1625330333,100.00,989.51,1015.42,215,19.10,19.12,-16,1
1625330633,100.00,989.40,1015.31,215,19.07,19.09,-16,1
1625330936,100.00,989.34,1015.24,215,19.07,19.09,-16,1
1625331237,100.00,989.37,1015.28,215,19.02,19.04,-17,1
1625331538,100.00,989.37,1015.27,215,19.02,19.04,-17,1
1625332140,99.85,989.30,1015.21,215,18.99,18.98,-17,1
1625332441,100.00,989.24,1015.14,215,18.91,18.93,-17,1
1625332742,100.00,989.22,1015.13,215,18.89,18.91,-17,1
1625333043,100.00,989.21,1015.12,215,18.86,18.88,-17,1
1625333344,100.00,989.23,1015.14,215,18.89,18.91,-17,1
1625333645,100.00,989.22,1015.12,215,18.85,18.87,-17,1
1625333946,100.00,989.20,1015.11,215,18.86,18.88,-17,1
1625334246,100.00,989.19,1015.09,215,18.86,18.88,-17,1
1625334547,100.00,989.22,1015.12,215,18.81,18.82,-17,1
1625334848,100.00,989.24,1015.14,215,18.81,18.82,-17,1
1625335148,100.00,989.25,1015.16,215,18.80,18.81,-16,1
1625335749,100.00,989.24,1015.15,215,18.77,18.78,-17,1
1625336050,100.00,989.21,1015.11,215,18.77,18.78,-17,1
1625336350,100.00,989.19,1015.09,215,18.76,18.77,-17,1
1625336651,100.00,989.18,1015.09,215,18.73,18.74,-17,1
1625336953,100.00,989.25,1015.15,215,18.69,18.70,-17,1
1625337254,100.00,989.27,1015.18,215,18.66,18.67,-17,1
1625337554,100.00,989.25,1015.16,215,18.67,18.68,-17,1
1625337855,100.00,989.26,1015.17,215,18.62,18.63,-17,1
1625338156,100.00,989.34,1015.25,215,18.58,18.59,-17,1
1625338457,100.00,989.40,1015.30,215,18.62,18.63,-17,1
1625338759,100.00,989.42,1015.32,215,18.57,18.58,-15,1
1625339060,100.00,989.53,1015.43,215,18.59,18.60,-16,1
1625339361,100.00,989.56,1015.47,215,18.57,18.58,-16,1
1625339662,100.00,989.60,1015.51,215,18.55,18.56,-16,1
1625339963,100.00,989.64,1015.54,215,18.53,18.54,-17,1
1625340264,100.00,989.64,1015.54,215,18.56,18.57,-16,1
1625340565,100.00,989.65,1015.55,215,18.52,18.53,-16,1
1625340867,100.00,989.62,1015.53,215,18.45,18.46,-16,1
1625341168,100.00,989.59,1015.49,215,18.53,18.54,-16,1
1625341468,100.00,989.59,1015.49,215,18.51,18.52,-16,1
1625342071,100.00,989.54,1015.45,215,18.48,18.49,-16,1
1625342371,99.56,989.55,1015.45,215,18.49,18.43,-16,1
1625342672,99.73,989.48,1015.38,215,18.48,18.45,-16,1
1625342974,99.38,989.50,1015.40,215,18.47,18.38,-16,1
1625343274,100.00,989.46,1015.36,215,18.44,18.45,-16,1
1625343575,100.00,989.49,1015.39,215,18.44,18.45,-17,1
1625343876,99.82,989.48,1015.38,215,18.45,18.44,-16,1
1625344177,99.04,989.48,1015.38,215,18.47,18.33,-16,1
1625344478,98.97,989.45,1015.36,215,18.44,18.29,-16,1
1625344779,98.40,989.46,1015.37,215,18.42,18.18,-16,1
1625345079,98.35,989.46,1015.36,215,18.20,17.95,-16,1
1625345380,98.27,989.44,1015.35,215,18.42,18.16,-16,1
1625345680,97.86,989.43,1015.34,215,18.42,18.09,-15,1
1625345982,98.21,989.44,1015.34,215,18.37,18.10,-16,1
1625346282,98.27,989.41,1015.32,215,18.34,18.08,-17,1
1625346583,97.20,989.50,1015.40,215,18.34,17.90,-16,1
1625346884,96.89,989.53,1015.44,215,18.38,17.89,-16,1
1625347185,96.20,989.54,1015.45,215,18.39,17.79,-16,1
1625347486,96.04,989.52,1015.42,215,18.38,17.75,-17,1
1625347787,96.21,989.52,1015.42,215,18.34,17.74,-17,1
1625348088,96.18,989.55,1015.45,215,18.33,17.73,-17,1
1625348389,96.27,989.60,1015.50,215,18.30,17.71,-16,1
1625348690,96.70,989.64,1015.54,215,18.29,17.77,-16,1
1625348991,96.54,989.62,1015.52,215,18.27,17.73,-18,1
1625349291,96.30,989.60,1015.50,215,18.25,17.67,-17,1
1625349593,96.46,989.67,1015.57,215,18.24,17.68,-17,1
1625349894,96.34,989.77,1015.67,215,18.25,17.67,-16,1
1625350195,96.19,989.63,1015.53,215,18.27,17.67,-16,1
1625350496,97.09,989.69,1015.59,215,18.22,17.77,-17,1
1625350797,97.58,989.69,1015.59,215,18.25,17.88,-16,1
1625351098,96.19,989.62,1015.52,215,18.31,17.71,-16,1
1625351400,95.98,989.63,1015.53,215,18.33,17.69,-15,1
1625351702,96.58,989.60,1015.50,215,18.24,17.70,-16,1
1625352003,96.87,989.62,1015.52,215,18.23,17.74,-16,1
1625352303,96.80,989.60,1015.50,215,18.24,17.74,-17,1
1625352604,97.52,989.65,1015.55,215,18.25,17.86,-15,1
1625352905,97.33,989.64,1015.54,215,18.25,17.83,-15,1
1625353206,97.50,989.62,1015.52,215,18.16,17.77,-17,1
1625353507,99.55,989.60,1015.50,215,18.20,18.14,-15,1
1625353809,99.82,989.59,1015.49,215,18.19,18.18,-16,1
1625354410,100.00,989.49,1015.40,215,18.18,18.19,-15,1
1625354711,100.00,989.42,1015.32,215,18.16,18.17,-15,1
1625355012,100.00,989.40,1015.31,215,18.10,18.11,-16,1
1625355614,100.00,989.43,1015.34,215,18.12,18.13,-16,1
1625355915,99.35,989.42,1015.32,215,18.10,18.01,-16,1
1625356216,98.86,989.39,1015.29,215,18.06,17.89,-16,1
1625356517,97.68,989.34,1015.24,215,18.01,17.65,-16,1
1625356819,98.55,989.30,1015.20,215,17.99,17.77,-16,1
1625357120,99.80,989.33,1015.23,215,17.97,17.95,-15,1
1625357421,98.55,989.34,1015.24,215,17.94,17.72,-16,1
1625357722,98.47,989.31,1015.22,215,17.91,17.68,-16,1
1625358023,98.55,989.34,1015.24,215,17.90,17.68,-16,1
1625358324,98.96,989.32,1015.22,215,17.85,17.70,-16,1
1625358624,98.72,989.27,1015.17,215,17.83,17.64,-14,1
1625358925,100.00,989.34,1015.24,215,17.78,17.79,-14,1
1625359227,98.31,989.41,1015.31,215,17.78,17.52,-14,1
1625359527,98.48,989.18,1015.08,215,17.75,17.52,-14,1
1625359828,99.00,989.08,1014.99,215,17.72,17.57,-15,1
1625360129,99.49,989.16,1015.06,215,17.68,17.61,-14,1
1625360430,98.64,989.21,1015.11,215,17.70,17.50,-14,1
1625360731,98.88,989.23,1015.14,215,17.69,17.53,-17,1
1625361033,99.51,989.34,1015.24,215,17.66,17.60,-17,1
1625361333,100.00,989.20,1015.11,215,17.66,17.67,-17,1
1625361634,99.62,989.10,1015.00,215,17.63,17.58,-17,1
1625361935,98.72,989.09,1014.99,215,17.63,17.44,-17,1
1625362236,97.21,989.15,1015.05,215,17.57,17.14,-19,1
1625362537,97.01,989.14,1015.05,215,17.53,17.06,-17,1
1625362838,97.04,989.11,1015.01,215,17.53,17.07,-17,1
1625363138,97.50,989.08,1014.98,215,17.48,17.09,-17,1
1625363439,97.15,988.99,1014.90,215,17.49,17.05,-18,1
1625363740,97.26,988.99,1014.89,215,17.43,17.00,-18,1
1625364041,96.55,989.07,1014.98,215,17.40,16.86,-17,1
1625364343,96.71,989.08,1014.99,215,17.39,16.88,-15,1
1625364644,97.90,989.18,1015.08,215,17.35,17.03,-15,1
1625364944,96.21,989.31,1015.21,215,17.35,16.75,-17,1
1625365245,96.87,989.30,1015.21,215,17.30,16.81,-16,1
1625365546,96.50,989.37,1015.28,215,17.31,16.76,-16,1
1625365846,96.42,989.36,1015.26,215,17.19,16.63,-15,1
1625366148,96.22,989.27,1015.17,215,17.36,16.77,-15,1
1625366449,96.45,989.26,1015.16,215,17.32,16.76,-15,1
1625366750,96.06,989.31,1015.21,215,17.28,16.66,-14,1
1625367052,95.20,989.30,1015.20,215,17.28,16.52,-15,1
1625367352,94.45,989.29,1015.20,215,17.31,16.42,-15,1
1625367653,93.88,989.31,1015.22,215,17.28,16.30,-15,1
1625367954,94.13,989.41,1015.31,215,17.25,16.31,-14,1
1625368255,95.61,989.46,1015.36,215,17.24,16.55,-15,1
1625368555,95.67,989.54,1015.45,215,17.25,16.57,-15,1
1625368856,95.19,989.62,1015.53,215,17.15,16.39,-15,1
1625369158,94.48,989.55,1015.46,215,17.32,16.44,-15,1
1625369459,96.06,989.56,1015.46,215,17.36,16.74,-14,1
1625369761,92.51,989.55,1015.45,215,17.39,16.18,-14,1
1625370062,92.45,989.59,1015.50,215,17.42,16.20,-14,1
1625370363,92.57,989.59,1015.49,215,17.45,16.25,-15,1
1625370664,92.25,989.62,1015.52,215,17.45,16.19,-14,1
1625370965,91.83,989.59,1015.49,215,17.50,16.17,-14,1
1625371265,91.67,989.62,1015.53,215,17.51,16.15,-14,1
1625371566,91.55,989.62,1015.52,215,17.54,16.16,-14,1
1625371867,91.04,989.61,1015.51,215,17.56,16.09,-15,1
1625372168,90.70,989.62,1015.52,215,17.54,16.02,-14,1
1625372469,90.81,989.60,1015.51,215,17.54,16.03,-14,1
1625372770,90.40,989.61,1015.51,215,17.54,15.96,-14,1
1625373071,90.44,989.57,1015.47,215,17.54,15.97,-15,1
1625373373,90.46,989.56,1015.47,215,17.50,15.93,-14,1
1625373674,90.30,989.59,1015.49,215,17.51,15.92,-14,1
1625373975,90.03,989.64,1015.54,215,17.52,15.88,-14,1
1625374276,90.01,989.67,1015.57,215,17.52,15.88,-15,1
1625374577,90.23,989.67,1015.58,215,17.53,15.92,-15,1
1625374878,89.74,989.47,1015.37,215,17.63,15.94,-14,1
1625375179,88.86,989.68,1015.59,215,17.67,15.82,-15,1
1625375480,89.15,989.73,1015.63,215,17.65,15.86,-15,1
1625375781,87.63,989.68,1015.59,215,17.87,15.80,-15,1
1625376081,88.91,989.80,1015.71,215,17.77,15.93,-15,1
1625376382,87.74,989.64,1015.54,215,17.88,15.83,-15,1
1625376683,87.70,989.62,1015.53,215,17.94,15.88,-15,1
1625376984,88.59,989.70,1015.60,215,17.89,15.99,-15,1
1625377285,88.26,989.74,1015.65,215,17.98,16.02,-15,1
1625377587,88.25,989.76,1015.66,215,18.00,16.04,-15,1
1625377887,88.72,989.62,1015.52,215,18.01,16.13,-15,1
1625378188,89.98,989.83,1015.73,215,18.09,16.43,-16,1
1625378489,89.81,989.86,1015.76,215,18.22,16.53,-16,1
1625378790,89.48,989.86,1015.76,215,18.29,16.54,-17,1
1625379091,89.00,989.83,1015.74,215,18.43,16.60,-17,1
1625379391,88.21,989.85,1015.76,215,18.45,16.48,-17,1
1625379692,87.18,989.80,1015.70,215,18.52,16.36,-14,1
1625379993,87.03,989.76,1015.67,215,18.48,16.30,-16,1
1625380294,87.48,989.78,1015.68,215,18.49,16.39,-17,1
1625380596,87.64,989.82,1015.72,215,18.52,16.45,-17,1
1625380897,87.70,989.82,1015.73,215,18.51,16.45,-17,1
1625381198,87.73,989.78,1015.69,215,18.66,16.60,-17,1
1625381498,87.21,989.85,1015.76,215,18.69,16.53,-17,1
1625381799,85.64,989.87,1015.78,215,18.83,16.39,-17,1
1625382100,85.47,989.86,1015.77,215,18.81,16.34,-17,1
1625382401,85.19,989.89,1015.79,215,18.71,16.19,-13,1
1625382701,85.20,989.89,1015.79,215,18.80,16.28,-16,1
1625383002,85.01,989.85,1015.75,215,18.93,16.37,-16,1
1625383303,84.36,989.84,1015.74,215,18.92,16.24,-16,1
1625383604,84.77,989.98,1015.89,215,18.93,16.32,-16,1
1625383905,83.88,989.99,1015.90,215,18.99,16.22,-16,1
1625384206,83.99,990.01,1015.91,215,18.97,16.22,-16,1
1625384506,85.13,989.93,1015.84,215,18.93,16.39,-16,1
1625384807,83.96,989.90,1015.81,215,18.97,16.21,-16,1
1625385108,84.37,989.83,1015.73,215,19.06,16.38,-16,1
1625385409,84.22,989.99,1015.89,215,19.17,16.46,-16,1
1625385710,83.24,989.90,1015.80,215,19.26,16.36,-16,1
1625386011,82.84,989.91,1015.81,215,19.36,16.38,-16,1
1625386312,82.35,989.94,1015.84,215,19.47,16.40,-15,1
1625386612,81.66,989.99,1015.89,215,19.52,16.32,-15,1
1625386913,80.63,990.01,1015.91,215,19.61,16.20,-17,1
1625387214,82.04,990.01,1015.91,215,19.74,16.60,-17,1
1625387515,80.28,990.00,1015.90,215,19.89,16.41,-17,1
1625387817,79.34,990.03,1015.93,215,19.92,16.25,-17,1
1625388118,80.43,989.85,1015.75,215,20.09,16.63,-17,1
1625388419,78.12,989.95,1015.85,215,20.36,16.44,-18,1
1625388720,78.33,989.97,1015.87,215,20.47,16.59,-17,1
1625389021,77.97,989.94,1015.85,215,20.53,16.57,-17,1
1625389322,79.94,989.87,1015.77,215,20.62,17.05,-16,1
1625389623,76.74,989.82,1015.72,215,21.01,16.79,-16,1
1625389923,75.42,989.97,1015.88,215,21.12,16.62,-17,1
1625390224,74.52,989.75,1015.66,215,21.23,16.54,-17,1
1625390525,75.75,989.79,1015.70,215,21.36,16.92,-17,1
1625390826,73.97,989.83,1015.73,215,21.52,16.70,-17,1
1625391127,73.97,989.74,1015.65,215,21.43,16.61,-17,1
1625391427,72.96,989.50,1015.40,215,21.47,16.44,-17,1
1625391728,72.33,989.69,1015.59,215,21.71,16.53,-18,1
1625392029,72.96,989.63,1015.54,215,21.50,16.46,-17,1
1625392330,73.30,989.64,1015.54,215,21.80,16.83,-17,1
1625392630,72.13,989.56,1015.47,215,22.10,16.86,-17,1
1625393234,69.96,989.49,1015.39,215,22.47,16.74,-16,1
1625393536,69.51,989.34,1015.25,215,22.43,16.60,-18,1
1625393837,68.68,989.42,1015.33,215,22.04,16.03,-18,1
1625394141,69.38,989.28,1015.18,215,22.31,16.45,-16,1
1625394441,70.57,989.26,1015.17,215,22.05,16.47,-17,1
1625394743,69.90,989.20,1015.10,215,22.28,16.54,-17,1
1625395044,67.43,989.14,1015.05,215,22.62,16.30,-18,1
1625395345,66.77,989.09,1015.00,215,22.68,16.20,-17,1
1625395647,66.86,989.07,1014.97,215,22.85,16.39,-18,1
1625395948,66.37,988.99,1014.89,215,22.88,16.30,-18,1
1625396249,66.50,988.94,1014.84,215,22.57,16.03,-17,1
1625396850,66.29,988.88,1014.78,215,22.70,16.11,-16,1
1625397151,66.62,988.78,1014.68,215,22.67,16.16,-16,1
1625397452,67.16,988.73,1014.64,215,22.72,16.33,-16,1
1625397753,67.55,988.62,1014.52,215,22.78,16.48,-17,1
1625398054,65.20,988.65,1014.56,215,22.66,15.81,-17,1
1625398356,64.21,988.65,1014.55,215,22.94,15.84,-17,1
1625398656,64.19,988.54,1014.44,215,23.03,15.92,-17,1
1625398958,63.23,988.57,1014.47,215,23.49,16.12,-17,1
1625399259,62.53,988.53,1014.43,215,23.54,15.99,-17,1
1625399560,61.30,988.50,1014.41,215,23.64,15.77,-17,1
1625399860,62.59,988.50,1014.40,215,23.90,16.34,-17,1
1625400461,64.28,988.38,1014.28,215,23.83,16.70,-16,1
1625400763,62.57,988.32,1014.23,215,23.40,15.87,-16,1
1625401064,62.62,988.28,1014.19,215,23.83,16.28,-16,1
1625401365,62.25,988.30,1014.21,215,23.99,16.34,-15,1
1625401666,61.42,988.29,1014.19,215,24.13,16.26,-16,1
1625401967,63.38,988.25,1014.16,215,23.70,16.35,-17,1
1625402268,62.22,988.24,1014.14,215,23.71,16.07,-17,1
1625402568,62.11,988.19,1014.09,215,23.75,16.08,-16,1
1625402869,61.87,988.14,1014.04,215,24.23,16.47,-17,1
1625403170,58.19,988.09,1014.00,215,24.36,15.64,-16,1
1625403471,59.08,987.96,1013.86,215,24.52,16.02,-17,1
1625404073,61.44,987.94,1013.84,215,24.85,16.95,-17,1
1625404374,60.32,987.93,1013.83,215,24.82,16.63,-17,1
1625404674,58.49,987.96,1013.87,215,24.89,16.21,-16,1
1625404975,58.80,987.87,1013.77,215,24.99,16.39,-16,1
1625405276,58.66,987.83,1013.74,215,25.16,16.51,-16,1
1625405577,59.57,987.77,1013.67,215,25.07,16.67,-16,1
1625405878,58.81,987.83,1013.73,215,25.21,16.60,-16,1
1625406178,59.09,987.78,1013.69,215,25.02,16.49,-16,1
1625406480,57.39,987.69,1013.59,215,25.02,16.03,-15,1
1625406780,56.86,987.75,1013.65,215,24.78,15.66,-15,1
1625407082,58.17,987.74,1013.64,215,24.87,16.11,-16,1
1625407683,59.05,987.65,1013.55,215,24.98,16.44,-16,1
1625407983,58.15,987.65,1013.56,215,25.44,16.63,-16,1
1625408284,58.56,987.61,1013.52,215,25.60,16.89,-16,1
1625408585,57.61,987.59,1013.49,215,25.69,16.72,-20,1
1625408885,57.66,987.62,1013.52,215,25.68,16.72,-16,1
1625409186,56.30,987.55,1013.45,215,25.64,16.31,-16,1
1625409487,56.69,987.57,1013.47,215,25.75,16.52,-16,1
1625409788,55.25,987.55,1013.45,215,25.66,16.04,-14,1
1625410089,54.70,987.55,1013.46,215,25.53,15.76,-15,1
1625410390,54.36,987.54,1013.44,215,25.86,15.97,-15,1
1625410691,54.83,987.49,1013.39,215,25.59,15.85,-15,1
1625410991,55.77,987.49,1013.39,215,25.45,15.99,-14,1
1625411292,55.98,987.57,1013.47,215,25.29,15.90,-15,1
1625411593,56.28,987.55,1013.45,215,25.44,16.12,-16,1
1625411897,56.63,987.51,1013.41,215,25.48,16.26,-14,1
1625412198,57.14,987.53,1013.43,215,25.22,16.15,-15,1
1625412500,57.81,987.50,1013.40,215,25.12,16.24,-15,1
1625412801,58.36,987.46,1013.37,215,25.10,16.37,-16,1
1625413102,57.78,987.44,1013.34,215,25.15,16.26,-16,1
1625413404,57.59,987.38,1013.28,215,25.11,16.17,-16,1
1625413705,57.34,987.32,1013.22,215,24.63,15.66,-16,1
1625414006,58.36,987.26,1013.16,215,24.54,15.85,-16,1
1625414306,57.58,987.33,1013.23,215,24.73,15.82,-16,1
1625414609,57.06,987.23,1013.13,215,24.64,15.59,-19,1
1625414910,56.70,987.24,1013.14,215,24.79,15.63,-18,1
1625415212,57.06,987.26,1013.16,215,24.79,15.73,-18,1
1625415512,57.09,987.16,1013.06,215,24.60,15.56,-18,1
1625415813,57.66,987.16,1013.07,215,24.68,15.79,-17,1
1625416114,59.65,987.23,1013.14,215,24.38,16.04,-18,1
1625416415,58.45,987.20,1013.10,215,24.38,15.72,-17,1
1625416716,59.69,987.13,1013.04,215,24.36,16.03,-18,1
1625417017,60.12,987.12,1013.03,215,24.41,16.19,-18,1
1625417318,59.86,987.10,1013.00,215,24.49,16.20,-17,1
1625417619,59.25,987.10,1013.00,215,24.45,16.00,-18,1
1625417920,59.34,987.08,1012.98,215,24.52,16.09,-18,1
1625418221,59.75,987.14,1013.04,215,24.59,16.26,-16,1
1625418522,59.09,987.00,1012.90,215,24.42,15.93,-18,1
1625418823,59.55,986.98,1012.88,215,24.47,16.10,-18,1
1625419124,58.82,986.95,1012.86,215,24.61,16.04,-18,1
1625419424,59.98,986.99,1012.90,215,24.60,16.33,-18,1
1625419725,60.21,986.97,1012.87,215,24.52,16.32,-31,1
1625420026,60.45,986.93,1012.84,215,24.60,16.46,-18,1
1625420328,63.13,986.89,1012.79,215,24.57,17.11,-18,1
1625420630,61.61,986.88,1012.78,215,24.49,16.65,-18,1
1625420931,63.40,986.92,1012.83,215,24.45,17.07,-18,1
1625421232,65.07,986.92,1012.83,215,24.35,17.38,-18,1
1625421533,63.75,986.89,1012.79,215,24.27,16.98,-18,1
1625421834,65.35,986.95,1012.85,215,24.17,17.28,-20,1
1625422134,70.83,987.01,1012.91,215,23.96,18.36,-18,1
1625422435,71.69,986.97,1012.87,215,23.75,18.35,-19,1
1625422736,73.53,986.98,1012.88,215,23.48,18.49,-18,1
1625423037,76.85,987.03,1012.93,215,23.19,18.92,-18,1
1625423337,77.61,987.08,1012.98,215,22.99,18.88,-18,1
1625423638,78.74,987.04,1012.95,215,22.80,18.93,-18,1
1625423939,79.61,987.13,1013.04,215,22.62,18.93,-17,1
1625424240,80.65,986.95,1012.85,215,22.40,18.93,-17,1
1625424541,81.16,987.11,1013.01,215,21.96,18.60,-16,1
1625424841,81.97,987.19,1013.10,215,22.09,18.88,-17,1
1625425142,82.59,987.23,1013.14,215,21.94,18.86,-17,1
1625425443,83.75,987.28,1013.18,215,21.78,18.92,-15,1
1625425744,84.24,987.26,1013.17,215,21.64,18.88,-16,1
1625426044,84.96,987.34,1013.24,215,21.48,18.86,-16,1
1625426345,85.04,987.38,1013.28,215,21.33,18.73,-14,1
1625426646,85.51,987.33,1013.24,215,21.20,18.69,-16,1
1625426947,86.41,987.29,1013.20,215,21.07,18.73,-16,1
1625427248,84.95,987.16,1013.06,215,20.97,18.36,-16,1
1625427550,86.08,987.38,1013.29,215,20.83,18.43,-15,1
1625427852,87.05,987.43,1013.33,215,20.74,18.52,-15,1
1625428153,87.01,987.42,1013.33,215,20.45,18.23,-15,1
1625428454,88.10,987.44,1013.34,215,20.52,18.50,-15,1
1625428755,87.67,987.32,1013.22,215,20.42,18.32,-14,1
1625429055,88.41,987.40,1013.30,215,20.35,18.39,-14,1
1625429356,88.49,987.40,1013.30,215,20.26,18.31,-15,1
1625429657,89.19,987.36,1013.27,215,20.13,18.31,-15,1
1625429958,88.86,987.32,1013.23,215,20.04,18.16,-15,1
1625430259,88.20,987.03,1012.94,215,19.98,17.98,-15,1
1625430560,87.66,987.10,1013.00,215,19.89,17.80,-15,1
1625430861,89.41,987.20,1013.11,215,19.81,18.03,-15,1
1625431162,89.52,987.22,1013.12,215,19.71,17.95,-15,1
1625431464,90.23,987.14,1013.05,215,19.59,17.96,-15,1
1625431764,90.27,987.15,1013.05,215,19.55,17.93,-15,1
1625432065,90.30,987.10,1013.00,215,19.49,17.87,-16,1
1625432366,90.27,987.07,1012.98,215,19.19,17.57,-15,1
1625432667,90.16,987.21,1013.11,215,19.36,17.72,-17,1
1625432968,90.12,987.11,1013.01,215,19.27,17.63,-16,1
1625433269,90.93,987.12,1013.02,215,19.18,17.68,-16,1
1625433569,90.89,987.16,1013.06,215,19.08,17.57,-15,1
1625433870,91.10,987.22,1013.12,215,19.03,17.56,-15,1
1625434171,91.40,987.25,1013.15,215,18.99,17.57,-16,1
1625434472,91.57,987.18,1013.09,215,18.96,17.57,-16,1
1625434773,91.91,987.15,1013.05,215,18.91,17.58,-16,1
1625435074,91.73,987.16,1013.06,215,18.85,17.49,-16,1
1625435375,91.60,987.14,1013.04,215,18.76,17.38,-16,1
1625435676,92.11,987.09,1013.00,215,18.74,17.45,-16,1
1625435977,90.99,987.12,1013.03,215,18.71,17.22,-16,1
1625436279,92.58,987.14,1013.04,215,18.66,17.45,-17,1
1625436580,92.13,987.03,1012.93,215,18.59,17.30,-17,1
1625436880,93.25,986.95,1012.85,215,18.54,17.44,-17,1
1625437181,93.13,986.97,1012.87,215,18.48,17.36,-17,1
1625437482,93.18,986.97,1012.87,215,18.47,17.36,-17,1
1625437782,92.65,987.03,1012.93,215,18.39,17.19,-15,1
1625438084,92.96,987.09,1012.99,215,18.31,17.17,-14,1
1625438384,93.24,987.14,1013.05,215,18.28,17.18,-17,1
1625438686,93.00,987.15,1013.05,215,18.18,17.04,-17,1
1625438988,93.14,987.08,1012.98,215,18.13,17.02,-17,1
1625439290,94.18,987.05,1012.95,215,18.07,17.13,-17,1
1625439591,93.63,987.07,1012.97,215,18.05,17.02,-14,1
1625439891,93.59,986.99,1012.90,215,18.00,16.97,-15,1
1625440192,94.10,987.04,1012.95,215,17.94,16.99,-15,1
1625440493,93.93,987.07,1012.97,215,17.95,16.97,-15,1
1625440795,93.94,987.07,1012.97,215,17.90,16.93,-15,1
1625441096,93.93,987.02,1012.93,215,17.85,16.87,-14,1
1625441396,94.02,987.00,1012.90,215,17.77,16.81,-14,1
1625441697,94.62,987.03,1012.93,215,17.69,16.83,-15,1
1625441998,94.07,987.03,1012.94,215,17.64,16.69,-14,1
1625442298,94.72,987.07,1012.98,215,17.62,16.78,-14,1
1625442599,95.01,987.13,1013.03,215,17.63,16.84,-15,1
1625442900,94.87,987.12,1013.03,215,17.62,16.80,-15,1
1625443201,95.11,987.14,1013.04,215,17.57,16.79,-15,1
1625443502,95.68,987.12,1013.02,215,17.56,16.88,-15,1
1625443802,95.30,987.13,1013.04,215,17.54,16.79,-15,1
1625444103,94.28,987.18,1013.08,215,17.56,16.64,-15,1
1625444403,95.21,987.14,1013.04,215,17.49,16.73,-15,1
1625444704,95.23,987.10,1013.00,215,17.45,16.69,-15,1
1625445005,94.31,987.03,1012.93,215,17.44,16.53,-14,1
1625445306,94.98,987.01,1012.91,215,17.39,16.59,-15,1
1625445607,95.28,987.09,1013.00,215,17.36,16.61,-15,1
1625445909,95.19,987.12,1013.02,215,17.34,16.58,-15,1
1625446209,96.30,987.10,1013.00,215,17.20,16.62,-15,1
1625446510,95.60,987.05,1012.95,215,17.22,16.52,-15,1
1625446811,95.30,987.03,1012.93,215,17.20,16.46,-15,1
1625447113,94.62,987.03,1012.93,215,17.11,16.25,-16,1
1625447414,95.08,987.04,1012.94,215,17.06,16.28,-16,1
1625447715,95.56,987.03,1012.93,215,17.02,16.32,-14,1
1625448016,95.29,987.02,1012.93,215,16.96,16.21,-14,1
1625448317,95.18,987.06,1012.96,215,16.94,16.18,-14,1
1625448617,96.00,987.08,1012.99,215,16.92,16.29,-14,1
1625448918,94.60,986.99,1012.89,215,16.93,16.07,-15,1
1625449219,94.07,987.11,1013.02,215,16.87,15.92,-14,1
1625449520,94.03,987.09,1013.00,215,16.77,15.82,-14,1
1625449821,95.02,987.21,1013.12,215,16.73,15.94,-14,1
1625450122,95.91,987.23,1013.13,215,16.72,16.08,-14,1
1625450423,95.58,987.13,1013.03,215,16.71,16.01,-14,1
1625450724,95.33,987.19,1013.09,215,16.67,15.93,-15,1
1625451025,94.70,987.29,1013.20,215,16.61,15.77,-15,1
1625451326,94.40,987.28,1013.18,215,16.55,15.66,-15,1
1625451627,94.67,987.25,1013.15,215,16.52,15.68,-15,1
1625451928,95.54,987.31,1013.21,215,16.45,15.75,-15,1
1625452229,95.75,987.26,1013.16,215,16.41,15.74,-15,1
1625452530,95.31,987.18,1013.08,215,16.35,15.61,-15,1
1625452830,95.00,987.16,1013.07,215,16.31,15.52,-15,1
1625453133,96.52,987.30,1013.21,215,16.35,15.81,-15,1
1625453435,95.34,987.36,1013.26,215,16.34,15.61,-15,1
1625453736,95.95,987.34,1013.24,215,16.36,15.73,-15,1
1625454038,95.78,987.39,1013.29,215,16.35,15.69,-15,1
1625454338,95.80,987.46,1013.37,215,16.36,15.70,-14,1
1625454639,96.12,987.54,1013.44,215,16.39,15.78,-14,1
1625454940,96.67,987.59,1013.50,215,16.41,15.89,-15,1
1625455240,96.11,987.57,1013.47,215,16.49,15.88,-15,1
1625455541,96.40,987.60,1013.51,215,16.53,15.97,-15,1
1625455843,96.05,987.77,1013.67,215,16.60,15.98,-15,1
1625456143,95.42,987.73,1013.63,215,16.69,15.97,-15,1
1625456444,95.54,987.72,1013.63,215,16.77,16.07,-14,1
1625456745,95.12,987.78,1013.68,215,16.89,16.12,-15,1
1625457046,94.75,987.81,1013.72,215,17.05,16.22,-16,1
1625457347,94.86,987.77,1013.67,215,17.20,16.38,-14,1
1625457648,93.74,987.73,1013.64,215,17.38,16.37,-16,1
1625457949,92.95,987.83,1013.73,215,17.56,16.42,-17,1
1625458250,91.57,987.93,1013.83,215,17.77,16.39,-17,1
1625458550,91.58,987.92,1013.83,215,17.98,16.60,-16,1
1625458851,91.34,987.98,1013.88,215,18.17,16.75,-17,1
1625459152,90.22,987.94,1013.84,215,18.37,16.75,-16,1
1625459453,89.95,987.82,1013.72,215,18.56,16.89,-16,1
1625459754,89.80,987.84,1013.75,215,18.77,17.08,-16,1
1625460055,88.70,987.91,1013.82,215,19.02,17.13,-16,1
1625460358,88.53,987.96,1013.86,215,19.19,17.26,-17,1
1625460659,87.43,988.01,1013.91,215,19.33,17.21,-16,1
1625460959,87.41,988.01,1013.91,215,19.48,17.35,-17,1
1625461261,86.91,987.95,1013.85,215,19.58,17.36,-17,1
1625461562,86.89,987.95,1013.86,215,19.65,17.42,-17,1
1625461862,86.23,987.91,1013.81,215,19.80,17.45,-17,1
1625462163,86.07,987.91,1013.82,215,19.94,17.56,-17,1
1625462464,85.39,987.95,1013.85,215,20.10,17.59,-17,1
1625462765,84.65,987.96,1013.86,215,20.27,17.62,-17,1
1625463066,84.97,988.00,1013.90,215,20.38,17.78,-17,1
1625463367,83.76,987.94,1013.85,215,20.61,17.78,-17,1
1625463667,83.63,988.03,1013.93,215,20.66,17.81,-17,1
1625463968,83.03,988.06,1013.96,215,20.83,17.86,-17,1
1625464270,82.64,988.04,1013.94,215,20.99,17.94,-17,1
1625464571,81.05,988.00,1013.90,215,21.05,17.69,-17,1
1625464872,80.97,987.77,1013.67,215,21.23,17.85,-16,1
1625465172,78.74,987.99,1013.89,215,21.43,17.60,-15,1
1625465473,78.73,988.10,1014.01,215,21.61,17.77,-17,1
1625465774,76.55,988.17,1014.08,215,21.73,17.44,-16,1
1625466076,73.00,988.11,1014.02,215,21.98,16.94,-16,1
1625466377,73.18,988.09,1014.00,215,22.12,17.11,-16,1
1625466678,72.71,988.08,1013.98,215,22.18,17.06,-16,1
1625466978,71.92,988.09,1014.00,215,22.27,16.98,-16,1
1625467279,71.31,988.09,1014.00,215,22.33,16.90,-16,1
1625467581,71.07,987.99,1013.89,215,22.51,17.02,-17,1
1625467882,67.98,987.95,1013.86,215,22.66,16.46,-17,1
1625468184,67.60,988.04,1013.95,215,22.82,16.53,-17,1
1625468486,66.89,987.95,1013.85,215,22.95,16.49,-17,1
1625468787,65.99,987.87,1013.77,215,22.95,16.27,-16,1
1625469088,65.16,987.82,1013.72,215,23.09,16.21,-16,1
1625469389,61.79,987.83,1013.73,215,23.23,15.51,-16,1
1625469691,61.73,987.82,1013.72,215,23.40,15.66,-17,1
1625469992,61.17,987.84,1013.74,215,23.47,15.58,-17,1
1625470293,62.99,987.80,1013.71,215,23.64,16.20,-17,1
1625470594,62.84,987.71,1013.62,215,23.72,16.24,-17,1
1625470895,62.72,987.74,1013.65,215,23.73,16.22,-16,1
1625471197,62.79,987.67,1013.57,215,24.07,16.55,-16,1
1625471498,63.18,987.58,1013.48,215,24.23,16.80,-16,1
1625471800,60.90,987.55,1013.45,215,24.41,16.39,-17,1
1625472101,61.95,987.55,1013.45,215,24.51,16.76,-17,1
1625472402,62.66,987.50,1013.40,215,24.66,17.08,-16,1
1625472703,62.24,987.52,1013.42,215,24.83,17.13,-17,1
1625473004,57.84,987.49,1013.40,215,24.79,15.94,-17,1
1625473305,58.16,987.42,1013.32,215,24.87,16.10,-17,1
1625473606,58.00,987.57,1013.47,215,24.99,16.17,-17,1
1625473908,57.46,987.58,1013.49,215,25.05,16.08,-15,1
1625474210,55.58,987.56,1013.46,215,25.18,15.68,-16,1
1625474511,56.46,987.51,1013.41,215,25.44,16.17,-16,1
1625474813,55.85,987.42,1013.33,215,25.48,16.04,-16,1
1625475114,54.72,987.46,1013.36,215,25.57,15.80,-16,1
1625475415,55.63,987.58,1013.48,215,25.61,16.10,-16,1
1625475717,53.99,987.47,1013.38,215,25.51,15.53,-16,1
1625476018,57.84,987.46,1013.36,215,25.63,16.73,-16,1
1625476319,55.02,987.56,1013.46,215,25.76,16.06,-16,1
1625476621,54.95,987.56,1013.47,215,25.91,16.18,-16,1
1625476922,54.04,987.60,1013.50,215,26.00,16.01,-13,1
1625477224,52.75,987.52,1013.42,215,26.02,15.64,-13,1
1625477524,49.04,987.53,1013.44,215,26.02,14.51,-13,1
1625477825,47.81,987.52,1013.42,215,25.78,13.90,-13,1
1625478127,46.56,987.62,1013.52,215,25.84,13.55,-15,1
1625478427,47.88,987.56,1013.47,215,25.64,13.79,-15,1
1625478729,48.32,987.54,1013.44,215,26.07,14.33,-15,1
1625479029,47.26,987.59,1013.49,215,26.22,14.12,-14,1
1625479330,46.15,987.56,1013.46,215,26.25,13.78,-14,1
1625479633,48.19,987.45,1013.35,215,26.55,14.72,-14,1
1625479934,47.57,986.96,1012.86,215,26.73,14.69,-14,1
1625480235,46.60,987.53,1013.43,215,26.94,14.56,-14,1
1625480536,45.36,987.61,1013.52,215,26.89,14.10,-14,1
1625480837,46.26,987.64,1013.54,215,26.80,14.32,-14,1
1625481138,44.67,987.63,1013.54,215,26.81,13.79,-14,1
1625481439,45.91,987.63,1013.54,215,26.97,14.36,-14,1
1625481740,45.36,987.66,1013.56,215,27.09,14.28,-14,1
1625482041,43.03,987.70,1013.60,215,27.16,13.53,-15,1
1625482343,43.46,987.62,1013.53,215,27.09,13.62,-14,1
1625482643,44.20,987.60,1013.50,215,27.38,14.14,-14,1
1625483245,43.80,987.59,1013.50,215,27.39,14.01,-15,1
1625483546,44.16,987.65,1013.55,215,27.08,13.86,-15,1
1625483846,44.90,987.65,1013.56,215,27.02,14.06,-14,1
1625484147,44.06,987.64,1013.54,215,27.23,13.96,-14,1
1625484448,44.21,987.54,1013.44,215,26.86,13.68,-15,1
1625484749,43.65,987.59,1013.49,215,27.07,13.67,-15,1
1625485051,42.40,987.60,1013.50,215,27.13,13.28,-16,1
1625485352,42.68,987.60,1013.50,215,27.24,13.48,-15,1
1625485653,41.37,987.58,1013.48,215,27.22,12.98,-16,1
1625485954,41.89,987.61,1013.51,215,27.26,13.21,-16,1
1625486255,42.78,987.56,1013.46,215,27.25,13.52,-16,1
1625486856,40.78,987.36,1013.27,215,27.13,12.68,-16,1
1625487156,42.50,987.30,1013.21,215,27.13,13.31,-18,1
1625487457,40.91,987.33,1013.23,215,27.26,12.85,-16,1
1625487758,40.22,987.33,1013.24,215,27.29,12.61,-16,1
1625488058,39.50,987.30,1013.21,215,27.51,12.53,-16,1
1625488359,39.89,987.25,1013.15,215,27.75,12.90,-16,1
1625488660,39.02,987.37,1013.28,215,27.44,12.29,-16,1
1625488961,38.68,987.47,1013.37,215,27.61,12.30,-15,1
1625489262,39.34,987.28,1013.19,215,27.98,12.89,-16,1
1625489563,38.97,987.24,1013.14,215,28.25,12.99,-16,1
1625489863,39.28,987.19,1013.10,215,28.44,13.28,-16,1
1625490465,38.00,987.35,1013.26,215,28.69,12.99,-18,1
1625490766,37.13,987.19,1013.09,215,28.73,12.67,-17,1
1625491068,36.76,987.27,1013.17,215,28.45,12.27,-17,1
1625491369,38.35,987.39,1013.30,215,28.76,13.19,-17,1
1625491669,37.10,987.33,1013.23,215,29.05,12.94,-18,1
1625491970,36.35,987.32,1013.22,215,29.08,12.66,-18,1
1625492271,36.14,987.31,1013.22,215,29.31,12.77,-18,1
1625492572,36.37,987.39,1013.29,215,29.48,13.02,-18,1
1625492873,34.80,987.37,1013.28,215,29.61,12.46,-17,1
1625493174,33.60,987.33,1013.23,215,29.53,11.86,-17,1
1625493475,35.44,987.24,1013.14,215,29.50,12.64,-17,1
1625494076,35.65,987.34,1013.24,215,28.74,12.06,-17,1
1625494378,34.57,987.33,1013.23,215,28.99,11.82,-17,1
1625494680,35.08,987.27,1013.17,215,28.97,12.02,-17,1
1625494981,34.80,987.16,1013.06,215,28.35,11.36,-17,1
1625495282,35.89,987.28,1013.18,215,28.57,12.01,-17,1
1625495583,35.87,987.31,1013.21,215,28.59,12.02,-17,1
1625495884,36.41,987.35,1013.26,215,28.72,12.37,-17,1
1625496185,36.51,987.34,1013.25,215,28.87,12.54,-17,1
1625496487,36.14,987.35,1013.26,215,28.81,12.33,-17,1
1625496788,36.62,987.37,1013.28,215,28.86,12.58,-17,1
1625497089,35.83,987.27,1013.17,215,28.70,12.10,-17,1
1625497390,37.04,987.35,1013.26,215,28.36,12.31,-13,1
1625497691,38.30,987.30,1013.20,215,28.27,12.74,-16,1
1625497992,39.48,987.23,1013.14,215,28.16,13.11,-16,1
1625498292,39.64,987.23,1013.14,215,28.11,13.12,-17,1
1625498593,39.20,987.19,1013.09,215,28.27,13.09,-16,1
1625498894,38.40,987.28,1013.19,215,28.28,12.79,-16,1
1625499196,38.75,987.24,1013.14,215,28.53,13.15,-16,1
1625499497,38.78,987.21,1013.12,215,28.55,13.18,-16,1
1625499797,37.70,987.14,1013.05,215,28.59,12.78,-16,1
1625500099,38.30,987.23,1013.13,215,28.26,12.73,-17,1
1625500401,37.90,987.21,1013.12,215,28.72,12.98,-16,1
1625500703,38.18,987.33,1013.23,215,28.65,13.03,-16,1
1625501004,39.98,987.26,1013.17,215,28.53,13.63,-15,1
1625501306,39.95,987.32,1013.22,215,28.53,13.62,-15,1
1625501608,39.82,987.31,1013.22,215,28.28,13.34,-16,1
1625501909,40.29,987.43,1013.33,215,28.20,13.45,-16,1
1625502210,40.35,987.49,1013.40,215,28.11,13.40,-16,1
1625502511,40.70,987.55,1013.45,215,27.87,13.31,-16,1
1625502812,41.34,987.64,1013.54,215,27.68,13.38,-16,1
1625503113,41.66,987.68,1013.59,215,27.56,13.39,-16,1
1625503414,41.83,987.79,1013.69,215,27.40,13.31,-16,1
1625503715,42.18,987.86,1013.76,215,27.32,13.37,-16,1
1625504018,42.56,987.88,1013.78,215,27.39,13.57,-16,1
1625504319,42.73,987.89,1013.79,215,27.50,13.73,-16,1
1625504621,43.03,987.95,1013.85,215,27.59,13.92,-18,1
1625504922,42.67,987.95,1013.86,215,27.63,13.83,-19,1
1625505223,43.79,988.02,1013.93,215,27.69,14.28,-19,1
1625505524,43.70,988.00,1013.90,215,27.77,14.32,-19,1
1625505825,43.73,988.07,1013.98,215,27.87,14.42,-18,1
1625506126,43.42,988.05,1013.95,215,27.90,14.34,-18,1
1625506427,44.17,988.12,1014.02,215,27.81,14.52,-18,1
1625506729,44.99,988.12,1014.02,215,27.77,14.77,-18,1
1625507031,44.74,988.13,1014.03,215,27.70,14.62,-18,1
1625507332,44.46,988.14,1014.04,215,27.62,14.45,-19,1
1625507633,45.00,988.17,1014.07,215,27.48,14.51,-18,1
1625507933,44.79,988.19,1014.09,215,27.35,14.32,-18,1
1625508234,45.00,988.32,1014.23,215,27.20,14.25,-15,1
1625508535,45.36,988.28,1014.19,215,27.00,14.20,-14,1
1625508836,50.43,988.30,1014.20,215,26.72,15.59,-14,1
1625509137,51.41,988.36,1014.27,215,26.44,15.63,-14,1
1625509438,52.83,988.32,1014.22,215,26.19,15.83,-14,1
1625509739,55.18,988.40,1014.31,215,25.91,16.25,-14,1
1625510040,57.00,988.37,1014.27,215,25.60,16.47,-14,1
1625510341,58.32,988.48,1014.38,215,25.36,16.61,-14,1
1625510643,60.05,988.58,1014.48,215,25.10,16.82,-14,1
1625510944,62.90,988.57,1014.48,215,24.85,17.32,-14,1
1625511246,64.36,988.53,1014.44,215,24.60,17.45,-15,1
1625511547,65.87,988.81,1014.71,215,24.38,17.60,-14,1
1625511848,68.30,988.83,1014.73,215,24.14,17.95,-16,1
1625512149,69.32,988.90,1014.80,215,23.94,18.00,-16,1
1625512450,70.91,988.93,1014.83,215,23.79,18.21,-16,1
1625512751,73.06,988.95,1014.86,215,23.62,18.53,-16,1
1625513052,75.33,989.01,1014.91,215,23.45,18.85,-16,1
1625513354,76.76,989.14,1015.04,215,23.30,19.01,-16,1
1625513655,75.56,989.18,1015.08,215,23.17,18.63,-16,1
1625513957,78.34,989.25,1015.15,215,23.00,19.04,-17,1
1625514258,79.26,989.36,1015.26,215,22.84,19.07,-16,1
1625514559,77.86,989.30,1015.20,215,22.70,18.65,-16,1
1625514860,80.16,989.27,1015.18,215,22.58,19.00,-16,1
1625515162,80.35,989.31,1015.21,215,22.48,18.94,-16,1
1625515463,80.41,989.34,1015.25,215,22.36,18.84,-16,1
1625515764,80.28,989.40,1015.31,215,22.24,18.70,-16,1
1625516065,80.69,989.45,1015.35,215,22.12,18.66,-16,1
1625516366,79.19,989.46,1015.37,215,22.01,18.25,-16,1
1625516667,79.85,989.40,1015.31,215,21.87,18.25,-16,1
1625516968,80.59,989.44,1015.35,215,21.80,18.33,-16,1
1625517268,80.19,989.46,1015.36,215,21.73,18.18,-16,1
1625517569,79.11,989.42,1015.33,215,21.60,17.84,-16,1
1625517871,81.33,989.43,1015.33,215,21.47,18.15,-16,1
1625518171,81.81,989.50,1015.41,215,21.36,18.14,-17,1
1625518472,81.80,989.56,1015.47,215,21.26,18.04,-17,1
1625518773,81.39,989.67,1015.57,215,21.19,17.89,-17,1
1625519074,81.96,989.69,1015.59,215,21.12,17.93,-16,1
1625519374,81.63,989.73,1015.64,215,21.04,17.79,-16,1
1625519676,83.14,989.74,1015.65,215,20.97,18.02,-16,1
1625519977,82.55,989.97,1015.87,215,20.87,17.80,-16,1
1625520278,82.53,989.89,1015.80,215,20.84,17.77,-16,1
1625520579,81.25,989.89,1015.79,215,20.77,17.46,-16,1
1625520883,83.28,989.86,1015.76,215,20.67,17.75,-16,1
1625521183,82.88,989.96,1015.86,215,20.61,17.61,-16,1
1625521485,81.85,989.96,1015.86,215,20.54,17.35,-16,1
1625521785,82.87,990.00,1015.91,215,20.46,17.47,-16,1
1625522086,82.67,990.03,1015.94,215,20.42,17.39,-16,1
1625522387,83.29,990.10,1016.00,215,20.34,17.43,-16,1
1625522687,82.25,990.06,1015.96,215,20.33,17.22,-17,1
1625522988,83.21,990.01,1015.91,215,20.30,17.37,-18,1
1625523289,82.06,989.95,1015.85,215,20.24,17.10,-17,1
1625523589,83.68,990.05,1015.95,215,20.13,17.30,-17,1
1625523891,84.23,990.06,1015.97,215,20.11,17.38,-17,1
1625524192,84.00,990.12,1016.02,215,20.09,17.32,-17,1
1625524493,82.13,990.15,1016.05,215,20.08,16.95,-17,1
1625524794,83.80,990.21,1016.12,215,20.02,17.21,-17,1
1625525094,82.24,990.20,1016.10,215,20.01,16.91,-17,1
1625525395,84.32,990.23,1016.13,215,19.92,17.21,-17,1
1625525696,84.47,990.23,1016.13,215,19.82,17.14,-17,1
1625525998,84.81,990.25,1016.15,215,19.92,17.30,-17,1
1625526298,84.89,990.22,1016.13,215,19.90,17.30,-16,1
1625526599,84.14,990.19,1016.09,215,19.89,17.15,-17,1
1625526901,84.78,990.17,1016.08,215,19.84,17.22,-16,1
1625527202,84.59,990.18,1016.09,215,19.79,17.14,-16,1
1625527503,84.97,990.24,1016.14,215,19.74,17.16,-16,1
1625527804,85.00,990.22,1016.13,215,19.71,17.13,-16,1
1625528105,84.60,990.20,1016.10,215,19.69,17.04,-17,1
1625528406,85.02,990.21,1016.11,215,19.61,17.04,-17,1
1625528706,84.98,990.20,1016.10,215,19.59,17.01,-17,1
1625529008,85.09,990.13,1016.03,215,19.55,16.99,-17,1
1625529308,84.96,990.28,1016.19,215,19.50,16.92,-17,1
1625529609,85.15,990.31,1016.22,215,19.48,16.93,-17,1
1625529910,85.28,990.38,1016.29,215,19.44,16.92,-15,1
1625530211,85.56,990.30,1016.20,215,19.35,16.88,-16,1
1625530511,85.54,990.29,1016.19,215,19.31,16.84,-15,1
1625530812,84.84,990.39,1016.30,215,19.28,16.68,-15,1
1625531113,86.01,990.35,1016.25,215,19.21,16.83,-16,1
1625531414,85.71,990.33,1016.23,215,19.22,16.78,-15,1
1625531717,85.81,990.39,1016.29,215,19.22,16.80,-15,1
1625532018,86.20,990.47,1016.38,215,19.18,16.83,-15,1
1625532318,86.81,990.43,1016.33,215,19.16,16.93,-15,1
1625532620,86.87,990.47,1016.38,215,19.12,16.90,-15,1
1625532921,86.57,990.57,1016.47,215,19.07,16.79,-15,1
1625533222,86.67,990.54,1016.45,215,18.97,16.71,-15,1
1625533523,86.81,990.53,1016.44,215,18.90,16.67,-17,1
1625533824,87.52,990.44,1016.35,215,18.84,16.74,-17,1
1625534125,88.38,990.43,1016.33,215,18.81,16.86,-17,1
1625534425,88.28,990.44,1016.35,215,18.81,16.85,-17,1
1625534726,88.02,990.46,1016.37,215,18.80,16.79,-17,1
1625535027,87.72,990.39,1016.30,215,18.77,16.71,-17,1
1625535328,87.92,990.49,1016.40,215,18.75,16.72,-17,1
1625535629,88.07,990.47,1016.37,215,18.73,16.73,-17,1
1625535930,87.78,990.46,1016.36,215,18.70,16.65,-17,1
1625536231,88.28,990.54,1016.44,215,18.65,16.69,-17,1
1625536532,88.15,990.53,1016.43,215,18.61,16.63,-17,1
1625536833,88.77,990.57,1016.48,215,18.59,16.72,-17,1
1625537133,88.74,990.67,1016.57,215,18.53,16.65,-16,1
1625537434,88.67,990.72,1016.62,215,18.49,16.60,-16,1
1625537736,89.94,990.75,1016.65,215,18.47,16.80,-17,1
1625538037,90.01,990.72,1016.62,215,18.45,16.80,-16,1
1625538338,90.17,990.73,1016.64,215,18.46,16.83,-16,1
1625538640,89.62,990.77,1016.67,215,18.44,16.72,-17,1
1625538941,90.00,990.81,1016.71,215,18.43,16.77,-16,1
1625539242,89.97,990.84,1016.75,215,18.43,16.77,-17,1
1625539543,89.83,990.88,1016.78,215,18.38,16.70,-17,1
1625539844,90.06,990.62,1016.53,215,18.45,16.80,-16,1
1625540144,90.91,990.97,1016.87,215,18.47,16.97,-17,1
1625540446,90.70,991.01,1016.91,215,18.50,16.97,-16,1
1625540746,90.42,990.98,1016.89,215,18.56,16.98,-15,1
1625541047,90.37,991.03,1016.93,215,18.57,16.98,-15,1
1625541348,89.87,990.98,1016.88,215,18.62,16.94,-15,1
1625541648,90.03,990.94,1016.84,215,18.64,16.99,-15,1
1625541949,90.29,990.97,1016.87,215,18.63,17.02,-15,1
1625542250,90.55,990.98,1016.89,215,18.74,17.18,-15,1
1625542551,88.87,991.00,1016.90,215,18.88,17.02,-16,1
1625542851,88.75,991.18,1017.08,215,19.10,17.21,-16,1
1625543153,88.54,991.11,1017.01,215,19.34,17.41,-16,1
1625543454,87.95,991.15,1017.05,215,19.58,17.54,-15,1
1625543755,87.15,991.19,1017.09,215,19.86,17.67,-16,1
1625544056,85.84,991.19,1017.09,215,20.12,17.69,-16,1
1625544357,84.54,991.18,1017.08,215,20.42,17.74,-16,1
1625544658,82.34,991.21,1017.12,215,20.69,17.59,-16,1
1625544959,81.06,991.24,1017.15,215,20.97,17.61,-16,1
1625545260,79.99,991.24,1017.14,215,21.23,17.66,-16,1
1625545561,78.85,991.25,1017.15,215,21.42,17.61,-18,1
1625545862,78.55,991.26,1017.17,215,21.51,17.64,-17,1
1625546163,78.71,991.25,1017.15,215,21.60,17.76,-16,1
1625546464,78.76,991.27,1017.17,215,21.76,17.93,-17,1
1625546765,76.99,991.29,1017.19,215,21.86,17.66,-17,1
1625547066,76.93,991.35,1017.25,215,21.99,17.77,-17,1
1625547367,76.14,991.35,1017.25,215,22.14,17.76,-17,1
1625547668,75.91,991.29,1017.20,215,22.16,17.73,-18,1
1625547969,74.87,991.46,1017.36,215,22.32,17.66,-15,1
1625548270,74.82,991.42,1017.33,215,22.25,17.59,-16,1
1625548572,74.93,991.36,1017.26,215,22.27,17.63,-15,1
1625548873,75.11,991.38,1017.28,215,22.38,17.77,-16,1
1625549174,75.58,991.34,1017.24,215,22.17,17.67,-16,1
1625549475,74.43,991.34,1017.24,215,22.58,17.82,-18,1
1625549776,74.41,991.35,1017.25,215,22.73,17.96,-18,1
1625550077,73.96,991.42,1017.32,215,22.86,17.99,-16,1
1625550377,73.65,991.47,1017.37,215,22.96,18.02,-17,1
1625550678,73.35,991.54,1017.44,215,23.06,18.05,-17,1
1625550979,72.68,991.55,1017.46,215,23.14,17.98,-17,1
1625551279,72.21,991.63,1017.54,215,23.25,17.98,-17,1
1625551580,72.12,991.64,1017.54,215,23.29,18.00,-15,1
1625551881,71.84,991.69,1017.60,215,23.37,18.02,-15,1
1625552182,72.03,991.66,1017.56,215,23.40,18.09,-15,1
1625552482,72.05,991.65,1017.55,215,23.53,18.22,-15,1
1625552783,71.59,991.58,1017.49,215,23.63,18.21,-15,1
1625553084,71.35,991.60,1017.50,215,23.80,18.32,-16,1
1625553385,71.73,991.65,1017.55,215,23.90,18.50,-16,1
1625553686,71.54,991.40,1017.30,215,23.98,18.54,-16,1
1625553987,71.36,991.64,1017.54,215,24.05,18.56,-16,1
1625554290,71.09,991.69,1017.60,215,24.23,18.67,-16,1
1625554591,70.86,991.78,1017.69,215,24.35,18.74,-16,1
1625554891,69.53,991.75,1017.65,215,24.46,18.54,-16,1
1625555194,69.61,991.80,1017.71,215,24.64,18.73,-16,1
1625555495,69.26,991.83,1017.73,215,24.77,18.78,-15,1
1625555796,68.31,991.79,1017.69,215,24.95,18.73,-15,1
1625556097,67.07,991.71,1017.62,215,25.11,18.59,-16,1
1625556398,67.05,991.72,1017.63,215,25.18,18.65,-16,1
1625556698,64.66,991.71,1017.62,215,25.31,18.19,-15,1
1625556999,65.56,991.70,1017.60,215,25.39,18.49,-15,1
1625557300,65.36,991.71,1017.62,215,25.55,18.59,-15,1
1625557600,64.69,991.75,1017.65,215,25.65,18.52,-15,1
1625557901,63.69,991.79,1017.70,215,25.73,18.35,-15,1
1625558202,62.59,991.80,1017.70,215,25.74,18.08,-15,1
1625558503,61.84,991.80,1017.71,215,25.96,18.10,-16,1
1625558804,60.94,991.96,1017.86,215,26.08,17.98,-18,1
1625559105,58.89,991.93,1017.83,215,26.14,17.49,-18,1
1625559406,58.78,991.81,1017.71,215,26.31,17.62,-18,1
1625559707,58.14,991.84,1017.74,215,26.34,17.47,-18,1
1625560009,59.82,991.82,1017.72,215,26.51,18.08,-18,1
1625560310,57.05,991.75,1017.65,215,26.50,17.32,-18,1
1625560611,58.53,991.69,1017.60,215,26.64,17.86,-18,1
1625560912,56.05,991.70,1017.60,215,26.54,17.08,-19,1
1625561213,56.76,991.72,1017.63,215,26.77,17.49,-18,1
1625561514,56.55,991.72,1017.62,215,26.78,17.44,-19,1
1625561816,57.76,991.73,1017.63,215,26.91,17.90,-19,1
1625562117,58.09,991.63,1017.54,215,26.90,17.98,-19,1
1625562418,56.80,991.64,1017.55,215,27.19,17.90,-15,1
1625562718,54.41,991.63,1017.53,215,27.30,17.31,-15,1
1625563020,55.97,991.51,1017.41,215,27.42,17.88,-15,1
1625563321,54.72,991.60,1017.50,215,27.47,17.57,-15,1
1625563623,54.29,991.68,1017.58,215,27.60,17.56,-15,1
1625563924,52.14,991.58,1017.49,215,27.66,16.98,-15,1
1625564225,53.02,991.62,1017.52,215,27.77,17.34,-16,1
1625564526,51.74,991.57,1017.48,215,27.83,17.01,-15,1
1625564827,51.98,991.54,1017.45,215,27.87,17.12,-15,1
1625565128,50.20,991.53,1017.43,215,27.93,16.63,-15,1
1625565429,52.70,991.57,1017.48,215,28.00,17.46,-16,1
1625565731,51.60,991.57,1017.48,215,28.11,17.23,-15,1
1625566034,52.03,991.59,1017.49,215,28.12,17.37,-15,1
1625566335,50.29,991.58,1017.49,215,27.94,16.66,-15,1
1625566636,48.19,991.49,1017.40,215,27.88,15.94,-15,1
1625566937,50.17,991.55,1017.45,215,28.04,16.72,-15,1
1625567238,50.55,991.58,1017.49,215,28.34,17.11,-16,1
1625567539,47.21,991.58,1017.49,215,28.37,16.07,-16,1
1625567840,45.71,991.51,1017.41,215,28.29,15.49,-16,1
1625568141,47.35,991.50,1017.40,215,28.27,16.02,-16,1
1625568443,48.33,991.52,1017.42,215,28.54,16.59,-16,1
1625568744,48.33,991.49,1017.39,215,28.71,16.74,-16,1
1625569045,47.38,991.45,1017.35,215,28.80,16.51,-16,1
1625569646,45.97,991.48,1017.39,215,28.97,16.19,-16,1
1625569947,44.44,990.98,1016.88,215,28.74,15.45,-16,1
1625570248,46.05,991.50,1017.40,215,28.60,15.88,-16,1
1625570550,43.24,991.40,1017.30,215,28.71,15.00,-17,1
1625570851,44.67,991.31,1017.22,215,28.82,15.61,-17,1
1625571152,45.40,991.27,1017.17,215,28.93,15.96,-17,1
1625571453,44.36,991.24,1017.15,215,28.97,15.63,-17,1
1625571754,45.00,991.21,1017.12,215,29.04,15.92,-17,1
1625572056,43.52,991.24,1017.15,215,29.14,15.49,-17,1
1625572357,43.96,991.18,1017.09,215,29.10,15.61,-17,1
1625572658,43.18,991.22,1017.12,215,28.92,15.17,-16,1
1625573258,44.40,991.08,1016.98,215,28.79,15.49,-17,1
1625573559,44.07,991.05,1016.96,215,28.90,15.47,-17,1
1625573860,44.83,991.02,1016.93,215,29.16,15.97,-17,1
1625574161,43.88,990.98,1016.89,215,29.01,15.50,-16,1
1625574462,43.07,990.97,1016.87,215,29.06,15.25,-16,1
1625574762,42.51,990.88,1016.79,215,28.93,14.93,-16,1
1625575063,43.25,990.86,1016.76,215,28.93,15.20,-16,1
1625575364,44.15,990.87,1016.78,215,29.34,15.89,-16,1
1625575664,43.89,990.89,1016.79,215,29.58,16.02,-15,1
1625575965,41.28,990.89,1016.80,215,29.71,15.18,-15,1
1625576266,40.32,990.81,1016.71,215,29.51,14.63,-16,1
1625576867,43.76,990.91,1016.81,215,30.00,16.35,-18,1
1625577168,40.75,990.85,1016.76,215,30.04,15.27,-17,1
1625577469,42.07,990.84,1016.75,215,30.24,15.95,-17,1
1625577770,41.15,990.70,1016.60,215,30.31,15.67,-18,1
1625578071,42.21,990.71,1016.61,215,30.51,16.24,-17,1
1625578372,37.28,990.72,1016.63,215,30.40,14.21,-17,1
1625578673,39.15,990.65,1016.56,215,30.49,15.05,-19,1
1625578974,40.59,990.58,1016.48,215,30.70,15.80,-17,1
1625579276,39.85,990.48,1016.38,215,31.03,15.81,-17,1
1625579577,39.00,990.47,1016.38,215,31.29,15.70,-18,1
1625579878,38.92,990.47,1016.37,215,31.36,15.73,-17,1
1625580480,37.65,990.47,1016.38,215,31.21,15.08,-18,1
1625580781,39.06,990.36,1016.26,215,31.19,15.64,-18,1
1625581082,39.04,990.38,1016.28,215,31.04,15.50,-18,1
1625581382,39.12,990.32,1016.23,215,30.81,15.32,-16,1
1625581684,39.05,990.36,1016.27,215,30.85,15.33,-18,1
1625581985,39.62,990.30,1016.21,215,30.69,15.41,-18,1
1625582286,40.62,990.30,1016.21,215,30.69,15.80,-21,1
1625582587,40.43,990.27,1016.17,215,30.68,15.72,-18,1
1625582889,39.26,990.29,1016.19,215,30.55,15.15,-18,1
1625583190,41.20,990.21,1016.12,215,30.63,15.97,-18,1
1625583491,40.61,990.19,1016.09,215,30.56,15.68,-18,1
1625583792,40.35,990.17,1016.08,215,30.49,15.52,-16,1
1625584093,39.24,990.11,1016.01,215,30.40,15.01,-17,1
1625584394,41.91,990.04,1015.95,215,30.23,15.88,-17,1
1625584696,41.71,990.02,1015.93,215,30.37,15.93,-18,1
1625584997,42.48,989.93,1015.83,215,30.34,16.19,-19,1
1625585299,42.25,989.94,1015.85,215,30.22,16.00,-18,1
1625585600,43.19,989.94,1015.85,215,30.19,16.32,-18,1
1625585900,43.18,989.95,1015.85,215,30.20,16.32,-18,1
1625586201,42.90,989.98,1015.88,215,30.11,16.14,-18,1
1625586502,43.87,989.98,1015.88,215,30.04,16.42,-21,1
1625586803,42.30,990.00,1015.90,215,30.01,15.83,-19,1
1625587103,43.94,990.01,1015.91,215,29.96,16.38,-18,1
1625587405,43.04,990.04,1015.94,215,29.91,16.01,-15,1
1625587706,43.75,989.99,1015.90,215,29.88,16.24,-16,1
1625588007,42.59,990.09,1016.00,215,29.80,15.75,-16,1
1625588308,44.03,990.05,1015.95,215,29.74,16.21,-16,1
1625588609,44.68,990.03,1015.94,215,29.74,16.44,-15,1
1625588910,44.71,990.06,1015.96,215,29.67,16.39,-16,1
1625589211,45.37,990.05,1015.96,215,29.63,16.58,-15,1
1625589512,45.18,990.14,1016.04,215,29.58,16.47,-16,1
1625589814,44.39,990.07,1015.97,215,29.50,16.12,-16,1
1625590115,45.43,990.13,1016.03,215,29.43,16.43,-16,1
1625590417,45.61,990.19,1016.09,215,29.34,16.41,-16,1
1625590718,46.45,990.30,1016.20,215,29.28,16.64,-16,1
1625591019,46.47,990.22,1016.13,215,29.25,16.62,-18,1
1625591320,46.39,990.25,1016.15,215,29.16,16.51,-18,1
1625591622,46.97,990.23,1016.13,215,29.04,16.59,-19,1
1625591923,47.06,990.20,1016.10,215,28.99,16.58,-18,1
1625592224,47.32,990.12,1016.02,215,28.91,16.59,-17,1
1625592525,48.21,990.21,1016.12,215,28.82,16.80,-17,1
1625592826,48.29,990.21,1016.11,215,28.74,16.76,-17,1
1625593126,50.06,990.23,1016.13,215,28.65,17.24,-17,1
1625593428,49.77,990.22,1016.12,215,28.52,17.03,-17,1
1625593728,49.61,990.29,1016.20,215,28.40,16.87,-17,1
1625594029,50.11,990.28,1016.19,215,28.30,16.94,-17,1
1625594330,50.76,990.29,1016.19,215,28.18,17.03,-17,1
1625594631,51.45,990.29,1016.19,215,28.02,17.10,-16,1
1625594931,52.98,990.31,1016.21,215,27.87,17.42,-15,1
1625595232,52.24,990.33,1016.24,215,27.72,17.06,-15,1
1625595533,53.47,990.37,1016.27,215,27.56,17.28,-17,1
1625595833,54.38,990.41,1016.31,215,27.40,17.40,-15,1
1625596134,55.20,990.51,1016.41,215,27.25,17.50,-15,1
1625596435,55.62,990.51,1016.42,215,27.01,17.39,-15,1
1625596735,55.89,990.56,1016.47,215,26.99,17.45,-15,1
1625597036,57.08,990.60,1016.51,215,26.81,17.62,-15,1
1625597337,57.17,990.53,1016.43,215,26.68,17.52,-15,1
1625597638,58.35,990.67,1016.57,215,26.54,17.72,-15,1
1625597939,60.27,990.70,1016.60,215,26.40,18.10,-15,1
1625598239,60.98,990.76,1016.67,215,26.25,18.15,-15,1
1625598540,62.66,990.79,1016.69,215,26.10,18.44,-15,1
1625598841,63.81,990.77,1016.68,215,25.92,18.56,-16,1
1625599142,66.18,990.81,1016.71,215,25.75,18.98,-15,1
1625599443,66.72,990.85,1016.76,215,25.55,18.92,-15,1
1625599745,68.15,990.92,1016.82,215,25.40,19.12,-15,1
1625600046,68.98,990.95,1016.85,215,25.22,19.14,-16,1
1625600346,69.03,990.89,1016.80,215,25.08,19.02,-16,1
1625600647,70.72,990.94,1016.85,215,24.97,19.30,-16,1
1625600948,71.18,991.00,1016.90,215,24.83,19.27,-16,1
1625601250,70.72,991.04,1016.95,215,24.73,19.07,-16,1
1625601550,71.73,991.11,1017.02,215,24.67,19.24,-16,1
1625601852,71.36,991.16,1017.06,215,24.61,19.10,-15,1
1625602153,71.48,991.13,1017.04,215,24.55,19.07,-16,1
1625602454,70.09,991.11,1017.01,215,24.50,18.71,-15,1
1625602757,70.46,991.10,1017.01,215,24.47,18.76,-15,1
1625603058,73.26,990.96,1016.86,215,24.39,19.31,-16,1
1625603359,74.26,991.14,1017.05,215,24.21,19.36,-16,1
1625603659,74.91,991.18,1017.09,215,24.06,19.35,-15,1
1625603960,75.14,991.19,1017.10,215,23.96,19.30,-15,1
1625604261,75.08,991.19,1017.10,215,23.86,19.19,-15,1
1625604562,76.15,991.18,1017.08,215,23.77,19.33,-15,1
1625604863,77.30,991.19,1017.10,215,23.62,19.43,-16,1
1625605164,77.17,991.20,1017.10,215,23.56,19.34,-15,1
1625605465,77.08,991.24,1017.14,215,23.46,19.23,-16,1
1625605766,77.52,991.26,1017.16,215,23.40,19.26,-16,1
1625606067,78.28,991.26,1017.17,215,23.34,19.36,-16,1
1625606371,78.49,991.26,1017.17,215,23.27,19.34,-16,1
1625606673,76.68,991.29,1017.20,215,23.26,18.95,-16,1
1625606974,76.09,991.33,1017.23,215,23.27,18.84,-16,1
1625607274,78.46,991.38,1017.29,215,23.24,19.30,-16,1
1625607576,77.69,991.42,1017.32,215,23.23,19.13,-16,1
1625607877,77.67,991.34,1017.25,215,23.21,19.11,-16,1
1625608178,77.07,991.40,1017.31,215,23.23,19.00,-16,1
1625608478,77.08,991.33,1017.23,215,23.23,19.01,-16,1
1625608779,77.08,991.32,1017.22,215,23.20,18.98,-16,1
1625609080,77.68,991.33,1017.23,215,23.21,19.11,-16,1
1625609381,77.75,991.34,1017.24,215,23.19,19.11,-16,1
1625609682,77.27,991.28,1017.19,215,23.17,18.99,-16,1
1625609983,77.48,991.28,1017.19,215,23.17,19.03,-16,1
1625610285,76.26,991.22,1017.12,215,23.14,18.75,-16,1
1625610585,75.70,991.14,1017.05,215,23.11,18.60,-16,1
1625610886,75.54,991.14,1017.04,215,23.11,18.57,-16,1
1625611187,74.93,991.20,1017.10,215,23.06,18.39,-17,1
1625611488,75.03,991.15,1017.05,215,23.11,18.46,-17,1
1625611789,76.18,991.22,1017.12,215,23.09,18.68,-17,1
1625612089,74.90,991.24,1017.14,215,23.06,18.38,-17,1
1625612390,75.26,991.25,1017.16,215,23.00,18.40,-17,1
1625612690,74.46,991.26,1017.16,215,22.93,18.16,-15,1
1625612992,78.02,991.19,1017.10,215,22.89,18.87,-15,1
1625613293,77.61,991.23,1017.14,215,22.70,18.60,-15,1
1625613593,76.03,991.28,1017.18,215,22.73,18.30,-15,1
1625613896,78.71,991.36,1017.26,215,22.63,18.76,-15,1
1625614197,79.54,991.27,1017.18,215,22.51,18.81,-16,1
1625614498,79.57,991.28,1017.18,215,22.42,18.73,-16,1
1625614799,79.86,991.34,1017.24,215,22.28,18.65,-16,1
1625615099,80.80,991.32,1017.22,215,22.24,18.80,-16,1
1625615400,81.20,991.32,1017.22,215,22.18,18.82,-16,1
1625615701,81.85,991.28,1017.19,215,22.14,18.91,-16,1
1625616003,81.47,991.33,1017.23,215,22.07,18.77,-16,1
1625616304,81.49,991.27,1017.17,215,22.05,18.75,-16,1
1625616604,82.59,991.31,1017.21,215,21.96,18.88,-16,1
1625616905,82.43,991.30,1017.20,215,21.84,18.73,-16,1
1625617206,82.23,991.28,1017.18,215,21.80,18.65,-16,1
1625617507,83.37,991.26,1017.16,215,21.68,18.75,-16,1
1625617809,83.23,991.27,1017.17,215,21.59,18.64,-16,1
1625618109,83.95,991.26,1017.17,215,21.44,18.63,-16,1
1625618410,84.41,991.27,1017.17,215,21.40,18.68,-17,1
1625618711,85.00,991.26,1017.16,215,21.30,18.69,-18,1
1625619012,85.30,991.28,1017.19,215,21.23,18.68,-17,1
1625619312,85.74,991.32,1017.23,215,21.16,18.69,-16,1
1625619613,86.21,991.33,1017.23,215,21.09,18.71,-17,1
1625619914,85.74,991.40,1017.30,215,21.05,18.58,-15,1
1625620215,85.94,991.41,1017.31,215,21.07,18.64,-16,1
1625620516,85.33,991.36,1017.26,215,21.06,18.52,-16,1
1625620817,85.88,991.36,1017.27,215,21.06,18.62,-16,1
1625621118,86.24,991.43,1017.33,215,21.05,18.68,-16,1
1625621418,85.70,991.36,1017.26,215,20.97,18.50,-16,1
1625621720,85.19,991.41,1017.31,215,20.95,18.38,-16,1
1625622021,85.53,991.44,1017.35,215,20.96,18.46,-16,1
1625622322,86.29,991.46,1017.36,215,20.94,18.58,-16,1
1625622623,86.70,991.33,1017.24,215,20.91,18.63,-16,1
1625622924,86.48,991.35,1017.25,215,20.86,18.54,-16,1
1625623226,86.83,991.35,1017.25,215,20.82,18.56,-16,1
1625623527,86.87,991.35,1017.25,215,20.75,18.50,-17,1
1625623828,86.85,991.29,1017.19,215,20.66,18.41,-17,1
1625624129,86.21,991.40,1017.30,215,20.62,18.25,-17,1
1625624431,86.30,991.36,1017.26,215,20.59,18.24,-17,1
1625624732,86.29,991.35,1017.26,215,20.57,18.22,-17,1
1625625032,87.25,991.34,1017.24,215,20.62,18.44,-17,1
1625625333,87.12,991.32,1017.22,215,20.63,18.43,-17,1
1625625635,86.32,991.31,1017.22,215,20.59,18.24,-16,1
1625625936,86.36,991.32,1017.22,215,20.56,18.22,-16,1
1625626237,86.52,991.38,1017.28,215,20.56,18.25,-17,1
1625626538,85.88,991.51,1017.41,215,20.61,18.18,-17,1
1625626840,86.16,991.44,1017.34,215,20.62,18.24,-17,1
1625627141,86.34,991.45,1017.35,215,20.67,18.32,-16,1
1625627442,86.07,991.60,1017.50,215,20.73,18.33,-16,1
1625627743,85.01,991.50,1017.40,215,20.77,18.17,-16,1
1625628044,85.44,991.57,1017.47,215,20.82,18.30,-16,1
1625628344,85.10,991.64,1017.54,215,20.85,18.27,-16,1
1625628646,86.32,991.62,1017.53,215,20.94,18.58,-16,1
1625628947,86.51,991.66,1017.56,215,21.05,18.73,-16,1
1625629248,85.00,991.66,1017.56,215,21.17,18.56,-16,1
1625629549,84.42,991.77,1017.67,215,21.34,18.62,-16,1
1625629850,83.41,991.75,1017.66,215,21.49,18.58,-16,1
1625630151,82.26,991.78,1017.69,215,21.76,18.62,-16,1
1625630453,80.79,991.82,1017.72,215,21.98,18.55,-16,1
1625630753,80.99,991.86,1017.76,215,22.18,18.78,-15,1
1625631054,78.64,991.93,1017.84,215,22.41,18.53,-15,1
1625631355,77.69,991.99,1017.89,215,22.60,18.52,-16,1
1625631657,76.30,992.05,1017.95,215,22.81,18.44,-16,1
1625631957,76.00,991.97,1017.87,215,23.04,18.60,-16,1
1625632258,77.44,992.08,1017.99,215,23.15,19.00,-16,1
1625632559,75.40,992.04,1017.94,215,23.37,18.79,-16,1
1625632860,75.30,992.12,1018.02,215,23.53,18.92,-16,1
1625633161,74.68,992.13,1018.03,215,23.72,18.97,-16,1
1625633462,75.99,992.11,1018.01,215,23.83,19.36,-16,1
1625633763,74.86,992.16,1018.07,215,24.00,19.28,-16,1
1625634064,73.35,992.14,1018.04,215,24.17,19.12,-16,1
1625634365,71.78,992.21,1018.12,215,24.31,18.91,-16,1
1625634666,72.42,992.22,1018.12,215,24.46,19.19,-16,1
1625634968,71.64,992.31,1018.22,215,24.61,19.16,-16,1
1625635268,70.26,992.35,1018.25,215,24.73,18.97,-17,1
1625635569,69.52,992.37,1018.28,215,24.85,18.91,-16,1
1625635870,69.38,992.38,1018.28,215,24.97,18.99,-16,1
1625636171,68.08,992.42,1018.32,215,25.09,18.81,-16,1
1625636472,68.53,992.40,1018.30,215,25.15,18.97,-15,1
1625636773,68.13,992.46,1018.36,215,25.30,19.02,-15,1
1625637074,67.80,992.45,1018.36,215,25.36,19.00,-15,1
1625637375,68.08,992.50,1018.40,215,25.44,19.14,-15,1
1625637675,67.05,992.49,1018.40,215,25.60,19.05,-14,1
1625637978,65.50,992.48,1018.38,215,25.69,18.76,-15,1
1625638279,66.08,992.47,1018.37,215,25.81,19.01,-16,1
1625638580,64.53,992.45,1018.36,215,25.90,18.72,-15,1
1625638884,65.48,992.43,1018.33,215,26.07,19.11,-16,1
1625639186,65.99,992.42,1018.33,215,26.11,19.27,-15,1
1625639487,65.20,992.51,1018.41,215,26.28,19.24,-16,1
1625639789,64.61,992.53,1018.44,215,26.39,19.20,-15,1
1625640091,63.99,992.46,1018.36,215,26.45,19.10,-16,1
1625640392,64.63,992.57,1018.47,215,26.55,19.36,-16,1
1625640693,64.38,992.59,1018.49,215,26.76,19.49,-18,1
1625640995,64.19,992.60,1018.50,215,26.90,19.58,-16,1
1625641296,62.94,992.62,1018.52,215,26.99,19.35,-15,1
1625641597,63.36,992.62,1018.52,215,27.10,19.56,-15,1
1625641898,63.37,992.68,1018.58,215,27.13,19.59,-15,1
1625642200,62.88,992.68,1018.58,215,27.43,19.75,-15,1
1625642502,61.93,992.69,1018.59,215,27.59,19.65,-15,1
1625642804,62.06,992.64,1018.55,215,27.79,19.87,-15,1
1625643105,62.26,992.64,1018.55,215,27.90,20.03,-16,1
1625643406,61.58,992.62,1018.53,215,27.99,19.94,-15,1
1625643708,59.95,992.64,1018.55,215,28.11,19.62,-15,1
1625644009,59.80,992.68,1018.58,215,28.20,19.66,-15,1
1625644310,59.63,992.71,1018.61,215,28.32,19.73,-15,1
1625644612,58.87,992.70,1018.60,215,28.48,19.67,-15,1
1625644913,58.69,992.73,1018.63,215,28.62,19.75,-15,1
1625645214,58.22,992.73,1018.63,215,28.70,19.70,-16,1
1625645516,56.45,992.72,1018.62,215,28.87,19.36,-17,1
1625645817,55.55,992.73,1018.64,215,28.92,19.15,-16,1
1625646118,55.80,992.71,1018.62,215,29.05,19.34,-14,1
1625646419,56.36,992.74,1018.65,215,29.15,19.59,-16,1
1625646721,55.87,992.74,1018.64,215,29.29,19.58,-16,1
1625647022,55.93,992.80,1018.71,215,29.40,19.70,-17,1
1625647323,55.17,992.82,1018.72,215,29.55,19.62,-17,1
1625647624,54.03,992.84,1018.75,215,29.63,19.36,-17,1
1625647925,53.68,992.82,1018.72,215,29.71,19.33,-17,1
1625648228,53.00,992.78,1018.68,215,29.73,19.14,-17,1
1625648528,53.37,992.82,1018.72,215,29.87,19.39,-17,1
1625648829,49.49,992.83,1018.74,215,29.95,18.25,-17,1
1625649131,51.32,992.86,1018.76,215,30.05,18.92,-17,1
1625649431,52.42,992.90,1018.81,215,30.15,19.36,-17,1
1625649732,50.39,992.90,1018.80,215,30.26,18.82,-17,1
1625650033,50.18,992.94,1018.85,215,30.36,18.85,-17,1
1625650334,47.91,992.95,1018.85,215,30.43,18.17,-17,1
1625650636,48.27,992.96,1018.87,215,30.48,18.34,-17,1
1625650936,48.11,993.01,1018.91,215,30.58,18.37,-22,1
1625651237,48.29,993.04,1018.94,215,30.57,18.43,-17,1
1625651538,48.61,993.07,1018.97,215,30.75,18.70,-17,1
1625651839,48.71,992.98,1018.88,215,30.87,18.84,-20,1
1625652442,49.04,992.99,1018.89,215,31.00,19.07,-25,1
1625652744,48.46,992.96,1018.86,215,31.11,18.98,-18,1
1625653045,47.01,992.91,1018.81,215,31.17,18.55,-33,1
1625653347,48.01,992.90,1018.80,215,31.20,18.91,-18,1
1625653648,46.13,992.93,1018.84,215,31.36,18.41,-17,1
1625653948,42.55,992.85,1018.75,215,31.33,17.11,-17,1
1625654249,45.69,992.90,1018.81,215,31.40,18.30,-17,1
1625654550,46.46,992.89,1018.80,215,31.42,18.58,-16,1
1625654851,46.21,992.96,1018.86,215,31.44,18.51,-18,1
1625655152,45.64,992.97,1018.87,215,31.55,18.42,-17,1
1625655454,43.91,992.96,1018.86,215,31.44,17.70,-18,1
1625656056,44.18,992.90,1018.81,215,31.62,17.96,-16,1
1625656356,44.20,992.74,1018.64,215,31.68,18.02,-17,1
1625656657,43.26,992.89,1018.80,215,31.78,17.77,-17,1
1625656958,44.30,992.95,1018.85,215,32.03,18.37,-17,1
1625657258,42.97,993.03,1018.93,215,32.17,18.02,-17,1
1625657559,42.54,992.98,1018.88,215,32.31,17.98,-18,1
1625657860,42.07,992.97,1018.87,215,32.53,18.00,-17,1
1625658161,41.33,993.01,1018.92,215,32.58,17.76,-17,1
1625658463,40.40,993.03,1018.94,215,32.49,17.32,-17,1
1625658763,41.42,993.01,1018.92,215,32.60,17.81,-17,1
1625659066,41.01,992.99,1018.89,215,32.58,17.64,-18,1
1625659667,38.38,992.86,1018.76,215,32.66,16.67,-17,1
1625659968,38.58,992.99,1018.89,215,32.64,16.73,-16,1
1625660269,38.08,992.93,1018.84,215,32.66,16.54,-16,1
1625660570,38.91,992.95,1018.85,215,32.69,16.91,-16,1
1625660871,39.70,993.00,1018.90,215,32.65,17.19,-17,1
1625661172,39.47,992.96,1018.86,215,32.77,17.20,-16,1
1625661473,38.63,993.04,1018.95,215,32.82,16.91,-16,1
1625661773,38.90,992.95,1018.85,215,32.84,17.04,-22,1
1625662075,37.94,992.96,1018.86,215,32.98,16.77,-16,1
1625662376,37.75,992.94,1018.85,215,32.87,16.59,-17,1
1625662677,37.52,992.93,1018.83,215,33.09,16.69,-16,1
1625663279,38.81,993.03,1018.94,215,33.19,17.31,-16,1
1625663580,38.02,993.04,1018.95,215,33.29,17.07,-16,1
1625663880,38.23,993.08,1018.99,215,33.47,17.32,-16,1
1625664181,36.89,993.12,1019.02,215,33.49,16.77,-16,1
1625664481,36.27,993.11,1019.01,215,33.42,16.45,-16,1
1625664783,36.06,993.16,1019.06,215,33.38,16.32,-16,1
1625665084,35.66,993.19,1019.09,215,33.55,16.30,-16,1
1625665385,34.99,993.16,1019.07,215,33.67,16.10,-16,1
1625665687,35.33,993.17,1019.08,215,33.72,16.30,-16,1
1625665988,34.43,993.20,1019.11,215,33.89,16.04,-16,1
1625666289,36.34,993.20,1019.10,215,33.95,16.94,-16,1
1625666590,36.28,993.20,1019.10,215,34.09,17.04,-14,1
1625666891,36.39,993.18,1019.08,215,34.15,17.14,-15,1
1625667191,35.55,993.18,1019.08,215,33.95,16.60,-15,1
1625667492,34.90,993.19,1019.09,215,33.87,16.24,-16,1
1625667793,35.57,993.15,1019.05,215,33.70,16.39,-15,1
1625668094,35.08,993.23,1019.13,215,33.58,16.06,-15,1
1625668395,35.46,993.13,1019.03,215,33.52,16.18,-15,1
1625668696,35.41,993.13,1019.03,215,33.35,16.01,-15,1
1625668997,36.90,993.10,1019.00,215,33.32,16.63,-15,1
1625669297,36.67,993.24,1019.14,215,33.25,16.47,-15,1
1625669598,37.51,993.12,1019.02,215,33.21,16.79,-15,1
1625669899,36.50,993.08,1018.98,215,33.14,16.30,-15,1
1625670199,37.23,993.12,1019.03,215,33.11,16.58,-16,1
1625670501,37.61,993.16,1019.06,215,32.99,16.64,-15,1
1625670801,37.70,993.14,1019.05,215,32.84,16.54,-16,1
1625671103,38.49,993.15,1019.05,215,32.80,16.83,-15,1
1625671404,38.71,993.17,1019.07,215,32.76,16.89,-15,1
1625671704,39.39,993.14,1019.05,215,32.64,17.06,-15,1
1625672005,39.38,993.15,1019.05,215,32.65,17.06,-15,1
1625672307,39.59,993.15,1019.05,215,32.56,17.07,-16,1
1625672608,39.94,993.16,1019.07,215,32.50,17.15,-16,1
1625672908,40.36,993.13,1019.04,215,32.44,17.26,-19,1
1625673210,40.58,993.15,1019.06,215,32.37,17.29,-20,1
1625673511,40.95,993.14,1019.04,215,32.36,17.42,-16,1
1625673812,41.97,993.18,1019.08,215,32.23,17.69,-15,1
1625674113,42.07,993.20,1019.10,215,32.21,17.71,-16,1
1625674414,42.61,993.18,1019.08,215,32.13,17.85,-16,1
1625674716,42.83,993.09,1018.99,215,32.08,17.88,-16,1
1625675018,43.10,993.14,1019.04,215,32.06,17.96,-16,1
1625675318,43.98,993.22,1019.13,215,31.97,18.20,-16,1
1625675619,43.93,993.30,1019.20,215,31.85,18.08,-16,1
1625675920,44.08,993.31,1019.22,215,31.79,18.08,-16,1
1625676221,44.75,993.35,1019.26,215,31.75,18.28,-16,1
1625676521,45.32,993.37,1019.28,215,31.66,18.40,-16,1
1625676822,45.80,993.42,1019.32,215,31.59,18.51,-16,1
1625677123,46.03,993.46,1019.36,215,31.52,18.52,-16,1
1625677423,46.34,993.54,1019.44,215,31.37,18.50,-16,1
1625677724,47.11,993.57,1019.47,215,31.31,18.71,-17,1
1625678024,47.13,993.63,1019.53,215,31.19,18.60,-16,1
1625678326,47.51,993.67,1019.57,215,31.12,18.67,-16,1
1625678626,48.01,993.69,1019.59,215,31.01,18.73,-17,1
1625678928,48.34,993.71,1019.61,215,30.91,18.75,-16,1
1625679229,49.11,993.71,1019.61,215,30.80,18.91,-17,1
1625679530,48.91,993.72,1019.62,215,30.71,18.76,-17,1
1625679831,49.93,993.51,1019.41,215,30.55,18.94,-17,1
1625680131,50.56,993.76,1019.66,215,30.47,19.07,-16,1
1625680432,50.16,993.79,1019.69,215,30.37,18.85,-16,1
1625680733,51.07,993.72,1019.62,215,30.26,19.04,-17,1
1625681034,51.45,993.87,1019.77,215,30.14,19.05,-19,1
1625681335,53.10,993.94,1019.84,215,30.00,19.42,-17,1
1625681636,53.49,993.93,1019.84,215,29.88,19.43,-18,1
1625681937,54.23,993.93,1019.83,215,29.72,19.51,-30,1
1625682238,54.36,994.00,1019.91,215,29.57,19.40,-16,1
1625682540,54.29,994.01,1019.91,215,29.42,19.25,-17,1
1625682841,55.24,994.02,1019.92,215,29.27,19.38,-16,1
1625683142,56.22,994.11,1020.02,215,29.12,19.53,-16,1
1625683442,56.60,994.15,1020.05,215,28.98,19.51,-17,1
1625683743,56.65,994.16,1020.07,215,28.84,19.39,-16,1
1625684043,58.04,994.23,1020.13,215,28.71,19.66,-16,1
1625684344,58.32,994.26,1020.16,215,28.59,19.63,-16,1
1625684645,57.54,994.32,1020.22,215,28.51,19.33,-15,1
1625684946,57.16,994.40,1020.30,215,28.43,19.15,-16,1
1625685247,59.55,994.47,1020.38,215,28.34,19.73,-15,1
1625685547,60.43,994.52,1020.43,215,28.24,19.87,-16,1
1625685848,61.33,994.51,1020.41,215,28.11,19.99,-16,1
1625686150,62.58,994.56,1020.46,215,27.90,20.11,-16,1
1625686451,64.27,994.54,1020.44,215,27.82,20.47,-16,1
1625686752,64.42,994.55,1020.46,215,27.67,20.37,-16,1
1625687052,66.17,994.62,1020.52,215,27.53,20.67,-16,1
1625687354,66.58,994.69,1020.59,215,27.41,20.65,-16,1
1625687654,67.12,994.70,1020.61,215,27.29,20.67,-16,1
1625687955,66.78,994.70,1020.61,215,27.20,20.50,-17,1
1625688256,67.89,994.73,1020.64,215,27.07,20.65,-16,1
1625688557,68.41,994.73,1020.64,215,26.96,20.67,-16,1
1625688858,68.25,994.82,1020.72,215,26.89,20.56,-16,1
1625689159,69.14,994.78,1020.68,215,26.72,20.61,-17,1
1625689460,68.37,994.77,1020.67,215,26.73,20.44,-17,1
1625689761,68.55,994.78,1020.69,215,26.64,20.39,-16,1
1625690062,69.33,994.83,1020.73,215,26.62,20.56,-17,1
1625690364,68.99,994.82,1020.72,215,26.57,20.43,-17,1
1625690665,69.04,994.81,1020.71,215,26.53,20.40,-17,1
1625690965,67.90,994.80,1020.70,215,26.51,20.11,-17,1
1625691267,68.40,994.78,1020.69,215,26.52,20.24,-17,1
1625691568,69.67,994.81,1020.71,215,26.53,20.55,-17,1
1625691868,69.37,994.81,1020.71,215,26.49,20.44,-15,1
1625692170,71.52,994.84,1020.74,215,26.41,20.86,-15,1
1625692471,72.08,994.86,1020.77,215,26.30,20.88,-15,1
1625692772,71.87,994.84,1020.74,215,26.17,20.71,-16,1
1625693073,72.52,994.87,1020.77,215,26.11,20.80,-20,1
1625693374,72.08,994.90,1020.80,215,25.96,20.56,-15,1
1625693675,73.14,994.95,1020.85,215,25.99,20.82,-15,1
1625693977,75.05,994.91,1020.81,215,25.92,21.18,-16,1
1625694278,75.73,994.97,1020.87,215,25.79,21.20,-16,1
1625694579,75.19,995.00,1020.90,215,25.67,20.96,-16,1
1625694880,74.73,994.96,1020.87,215,25.55,20.75,-15,1
1625695181,75.63,994.96,1020.87,215,25.41,20.81,-16,1
1625695482,76.57,994.93,1020.84,215,25.32,20.92,-15,1
1625695783,76.95,995.01,1020.91,215,25.27,20.95,-15,1
1625696083,76.09,994.98,1020.88,215,25.18,20.68,-16,1
1625696385,77.51,994.96,1020.87,215,25.11,20.92,-15,1
1625696686,77.03,994.98,1020.88,215,25.02,20.73,-16,1
1625696987,77.66,995.02,1020.93,215,24.98,20.82,-15,1
1625697288,77.98,995.08,1020.98,215,24.91,20.82,-15,1
1625697589,78.90,995.10,1021.00,215,24.83,20.94,-16,1
1625697890,79.00,995.11,1021.01,215,24.77,20.90,-15,1
1625698191,77.09,995.13,1021.04,215,24.71,20.44,-18,1
1625698491,80.79,995.21,1021.11,215,24.58,21.08,-15,1
1625698792,81.07,995.29,1021.20,215,24.53,21.08,-15,1
1625699093,81.64,995.32,1021.22,215,24.44,21.11,-15,1
1625699393,79.74,995.68,1021.59,215,24.38,20.67,-15,1
1625699694,79.96,995.69,1021.60,215,24.34,20.68,-15,1
1625699997,79.07,995.73,1021.64,215,24.34,20.49,-16,1
1625700298,79.90,995.69,1021.59,215,24.40,20.72,-16,1
1625700599,79.56,995.77,1021.67,215,24.44,20.69,-16,1
1625700899,81.10,995.84,1021.74,215,24.44,21.00,-15,1
1625701200,81.05,995.90,1021.80,215,24.40,20.95,-15,1
1625701500,81.39,995.94,1021.84,215,24.34,20.96,-15,1
1625701801,79.97,996.05,1021.95,215,24.31,20.65,-16,1
1625702102,81.15,996.06,1021.96,215,24.27,20.85,-15,1
1625702403,81.76,996.13,1022.04,215,24.24,20.94,-15,1
1625702704,80.27,996.18,1022.08,215,24.21,20.61,-15,1
1625703005,80.42,996.16,1022.06,215,24.19,20.62,-16,1
1625703306,80.81,996.25,1022.15,215,24.19,20.70,-16,1
1625703607,79.61,996.29,1022.19,215,24.20,20.47,-16,1
1625703907,80.82,996.32,1022.22,215,24.17,20.68,-16,1
1625704208,80.12,996.27,1022.17,215,24.14,20.51,-16,1
1625704509,79.89,996.29,1022.19,215,24.10,20.43,-16,1
1625704810,79.68,996.29,1022.20,215,24.07,20.35,-16,1
1625705111,80.71,996.25,1022.16,215,23.99,20.49,-16,1
1625705412,79.28,996.42,1022.32,215,23.97,20.18,-16,1
1625705713,80.58,996.33,1022.24,215,23.88,20.35,-16,1
1625706014,80.44,996.32,1022.22,215,23.83,20.28,-16,1
1625706316,81.17,996.36,1022.27,215,23.70,20.30,-14,1
1625706617,80.26,996.28,1022.19,215,23.65,20.06,-14,1
1625706917,80.98,996.35,1022.26,215,23.59,20.15,-15,1
1625707218,81.46,996.38,1022.28,215,23.52,20.18,-15,1
1625707519,81.69,996.47,1022.37,215,23.46,20.17,-15,1
1625707820,81.82,996.52,1022.42,215,23.38,20.11,-15,1
1625708122,82.39,996.52,1022.42,215,23.31,20.16,-17,1
1625708423,81.41,996.56,1022.46,215,23.18,19.84,-15,1
1625708724,81.49,996.55,1022.46,215,23.17,19.84,-17,1
1625709025,81.74,996.56,1022.46,215,23.08,19.80,-16,1
1625709326,81.41,996.62,1022.53,215,23.07,19.73,-16,1
1625709628,82.33,996.63,1022.53,215,22.99,19.83,-16,1
1625709929,80.93,996.65,1022.55,215,23.00,19.57,-16,1
1625710231,82.10,996.66,1022.57,215,22.93,19.73,-17,1
1625710531,81.84,996.76,1022.66,215,22.86,19.61,-17,1
1625710832,82.06,996.84,1022.74,215,22.83,19.62,-17,1
1625711133,82.04,996.89,1022.79,215,22.76,19.55,-17,1
1625711433,81.09,997.02,1022.93,215,22.73,19.33,-17,1
1625711735,81.58,997.05,1022.95,215,22.62,19.32,-17,1
1625712036,81.63,997.13,1023.03,215,22.58,19.29,-17,1
1625712337,81.51,997.18,1023.08,215,22.58,19.27,-17,1
1625712638,81.50,997.12,1023.03,215,22.54,19.23,-17,1
1625712938,81.27,997.20,1023.11,215,22.54,19.18,-17,1
1625713239,80.64,997.24,1023.14,215,22.50,19.02,-17,1
1625713540,80.54,997.30,1023.21,215,22.51,19.01,-16,1
1625713841,81.05,997.30,1023.20,215,22.48,19.08,-17,1
1625714141,80.92,997.28,1023.18,215,22.46,19.04,-17,1
1625714442,81.15,997.28,1023.19,215,22.43,19.05,-17,1
1625714743,80.12,997.32,1023.22,215,22.46,18.88,-17,1
1625715043,80.24,997.44,1023.34,215,22.43,18.87,-17,1
1625715344,79.76,997.41,1023.31,215,22.45,18.80,-17,1
1625715645,79.65,997.44,1023.34,215,22.47,18.79,-17,1
1625715946,80.12,997.43,1023.34,215,22.52,18.94,-17,1
1625716247,78.34,997.54,1023.44,215,22.67,18.72,-17,1
1625716548,77.99,997.57,1023.47,215,22.69,18.67,-17,1
1625716849,77.61,997.59,1023.50,215,22.75,18.65,-17,1
1625717150,77.16,997.63,1023.53,215,22.86,18.66,-16,1
1625717451,76.88,997.61,1023.51,215,22.93,18.67,-16,1
1625717752,76.70,997.74,1023.65,215,23.01,18.71,-16,1
1625718052,76.20,997.69,1023.59,215,23.07,18.67,-16,1
1625718353,75.53,997.66,1023.57,215,23.19,18.64,-16,1
1625718653,75.50,997.67,1023.57,215,23.27,18.71,-17,1
1625718954,75.89,997.70,1023.60,215,23.33,18.85,-16,1
1625719254,75.15,997.73,1023.64,215,23.38,18.74,-16,1
1625719555,74.77,997.90,1023.80,215,23.47,18.75,-16,1
1625719856,74.81,997.80,1023.70,215,23.52,18.81,-16,1
1625720157,74.41,997.87,1023.78,215,23.61,18.81,-16,1
1625720458,73.71,997.78,1023.69,215,23.59,18.64,-16,1
1625720759,73.78,997.83,1023.74,215,23.59,18.65,-18,1
1625721060,73.96,997.87,1023.78,215,23.54,18.64,-15,1
1625721361,74.18,997.87,1023.77,215,23.56,18.71,-16,1
1625721662,73.62,997.88,1023.78,215,23.64,18.67,-16,1
1625721963,73.80,997.89,1023.79,215,23.52,18.59,-16,1
1625722263,73.60,997.90,1023.80,215,23.50,18.53,-16,1
1625722564,73.74,997.94,1023.85,215,23.64,18.69,-16,1
1625722864,73.77,997.90,1023.81,215,23.64,18.70,-16,1
1625723165,73.71,997.21,1023.11,215,23.66,18.71,-16,1
1625723466,74.88,997.89,1023.79,215,23.70,19.00,-16,1
1625723767,73.95,997.86,1023.77,215,23.81,18.90,-16,1
1625724068,72.94,997.93,1023.84,215,24.04,18.90,-16,1
1625724370,72.71,997.99,1023.89,215,24.09,18.90,-16,1
1625724671,72.51,998.02,1023.93,215,24.10,18.87,-17,1
1625724972,72.12,998.01,1023.91,215,24.30,18.97,-16,1
1625725274,73.07,998.07,1023.97,215,24.31,19.19,-16,1
1625725575,71.81,998.09,1024.00,215,24.40,19.00,-17,1
1625725876,72.01,998.12,1024.02,215,24.41,19.05,-17,1
1625726176,72.84,998.04,1023.94,215,24.42,19.25,-16,1
1625726477,71.73,998.17,1024.07,215,24.63,19.20,-16,1
1625726778,71.27,998.01,1023.91,215,24.83,19.29,-16,1
1625727080,70.33,998.01,1023.91,215,24.95,19.19,-16,1
1625727383,71.05,998.01,1023.91,215,24.80,19.21,-17,1
1625727684,70.37,997.99,1023.89,215,24.90,19.15,-18,1
1625727985,69.83,998.09,1023.99,215,25.08,19.20,-16,1
1625728286,70.00,998.06,1023.96,215,25.24,19.40,-16,1
1625728588,69.33,998.07,1023.97,215,25.48,19.47,-16,1
1625728888,69.40,998.06,1023.96,215,25.58,19.58,-16,1
1625729189,69.57,997.99,1023.90,215,25.74,19.77,-17,1
1625729490,68.59,998.00,1023.90,215,25.73,19.54,-16,1
1625729791,67.44,997.72,1023.62,215,25.71,19.24,-16,1
1625730091,68.19,997.96,1023.86,215,25.80,19.51,-14,1
1625730392,68.06,998.01,1023.91,215,26.05,19.71,-16,1
1625730694,67.70,998.05,1023.96,215,26.21,19.78,-16,1
1625730995,67.04,998.11,1024.01,215,26.31,19.72,-16,1
1625731297,66.79,998.12,1024.02,215,26.33,19.68,-17,1
1625731599,67.41,998.06,1023.96,215,26.08,19.59,-16,1
1625731900,67.19,998.00,1023.90,215,26.21,19.66,-13,1
1625732200,66.88,998.01,1023.92,215,26.28,19.65,-16,1
1625732503,66.51,998.00,1023.90,215,26.58,19.85,-16,1
1625732803,65.16,997.99,1023.90,215,26.72,19.65,-14,1
1625733105,65.64,997.97,1023.88,215,26.92,19.96,-14,1
1625733407,65.41,997.98,1023.88,215,27.03,20.01,-14,1
1625733708,65.29,997.90,1023.80,215,27.17,20.11,-14,1
1625734009,64.49,997.75,1023.65,215,27.20,19.94,-14,1
1625734310,64.87,997.82,1023.72,215,27.32,20.15,-15,1
1625734611,64.63,997.68,1023.58,215,27.44,20.20,-15,1
1625734912,64.49,997.72,1023.63,215,27.65,20.36,-14,1
1625735212,64.17,997.65,1023.55,215,27.74,20.37,-16,1
1625735513,64.87,997.64,1023.54,215,27.89,20.69,-17,1
1625735814,63.09,997.66,1023.56,215,27.87,20.22,-17,1
1625736117,63.35,997.65,1023.55,215,28.13,20.53,-14,1
1625736418,63.71,997.56,1023.46,215,28.29,20.77,-17,1
1625736719,63.42,997.56,1023.47,215,28.45,20.85,-24,1
1625737021,63.78,997.56,1023.46,215,28.52,21.01,-17,1
1625737322,62.57,997.44,1023.34,215,28.58,20.75,-15,1
1625737622,62.29,997.38,1023.28,215,28.65,20.74,-17,1
1625737923,63.16,997.42,1023.33,215,28.82,21.13,-17,1
1625738224,63.07,997.32,1023.23,215,29.05,21.32,-17,1
1625738525,62.18,997.33,1023.23,215,29.17,21.20,-17,1
1625738826,61.93,997.32,1023.23,215,29.18,21.15,-14,1
1625739127,63.22,997.18,1023.09,215,29.29,21.59,-16,1
1625739428,61.87,997.18,1023.08,215,29.42,21.36,-16,1
1625739729,62.66,997.18,1023.09,215,29.61,21.75,-17,1
1625740030,62.26,997.09,1022.99,215,29.70,21.73,-16,1
1625740331,62.41,997.11,1023.02,215,29.85,21.91,-16,1
1625740632,61.49,996.99,1022.90,215,29.84,21.66,-17,1
1625740933,61.53,996.95,1022.85,215,29.82,21.65,-17,1
1625741233,61.21,996.90,1022.81,215,29.85,21.59,-16,1
1625741534,61.12,996.83,1022.73,215,29.92,21.63,-16,1
1625741836,60.95,996.80,1022.70,215,30.03,21.69,-17,1
1625742441,60.70,996.67,1022.57,215,30.24,21.82,-17,1
1625742741,59.64,996.67,1022.57,215,30.31,21.60,-17,1
1625743042,60.02,996.57,1022.48,215,30.47,21.85,-17,1
1625743342,60.08,996.60,1022.50,215,30.61,22.00,-17,1
1625743643,59.96,996.56,1022.47,215,30.69,22.04,-17,1
1625743944,59.67,996.52,1022.43,215,30.86,22.12,-17,1
1625744245,59.74,996.39,1022.29,215,31.01,22.28,-17,1
1625744545,59.24,996.43,1022.34,215,31.22,22.34,-17,1
1625744846,58.94,996.34,1022.25,215,31.23,22.26,-17,1
1625745147,59.08,996.35,1022.26,215,31.13,22.21,-17,1
1625745448,57.57,996.34,1022.24,215,31.37,22.01,-17,1
1625746049,58.66,996.09,1022.00,215,31.74,22.66,-16,1
1625746350,57.73,996.06,1021.96,215,31.93,22.58,-16,1
1625746650,56.11,995.92,1021.83,215,31.98,22.15,-17,1
1625746952,56.14,995.93,1021.83,215,32.09,22.26,-17,1
1625747253,55.31,995.84,1021.74,215,32.19,22.11,-17,1
1625747554,52.87,995.81,1021.72,215,32.25,21.43,-17,1
1625747855,53.79,995.82,1021.72,215,32.40,21.85,-17,1
1625748156,53.28,995.78,1021.69,215,32.55,21.83,-18,1
1625748457,52.18,995.72,1021.63,215,32.62,21.56,-18,1
1625748758,52.15,995.77,1021.68,215,32.73,21.65,-16,1
1625749059,49.86,995.81,1021.72,215,32.74,20.92,-15,1
1625749660,49.99,995.68,1021.59,215,32.89,21.10,-17,1
1625749961,48.76,995.65,1021.55,215,32.99,20.79,-17,1
1625750262,49.43,995.66,1021.57,215,33.16,21.17,-16,1
1625750563,47.92,995.60,1021.50,215,33.20,20.70,-17,1
1625750864,47.60,995.48,1021.38,215,33.33,20.71,-17,1
1625751164,47.04,995.48,1021.38,215,33.39,20.57,-17,1
1625751465,47.52,995.47,1021.37,215,33.17,20.53,-16,1
1625751767,45.69,995.34,1021.25,215,33.79,20.46,-17,1
1625752068,46.47,995.33,1021.24,215,33.93,20.86,-16,1
1625752368,45.46,995.37,1021.27,215,34.01,20.58,-17,1
1625752669,46.03,995.34,1021.24,215,33.97,20.74,-17,1
1625753270,45.71,995.40,1021.31,215,34.16,20.80,-16,1
1625753571,46.27,995.34,1021.24,215,34.12,20.96,-16,1
1625753872,45.28,995.28,1021.18,215,34.11,20.60,-16,1
1625754173,44.67,995.20,1021.11,215,33.98,20.26,-16,1
1625754474,44.44,995.27,1021.18,215,33.82,20.04,-16,1
1625754775,43.96,995.23,1021.13,215,33.64,19.70,-16,1
1625755076,44.35,995.21,1021.12,215,33.67,19.87,-14,1
1625755377,44.68,995.21,1021.11,215,33.62,19.95,-14,1
1625755678,45.25,995.04,1020.95,215,33.66,20.19,-14,1
1625755979,45.22,995.07,1020.97,215,33.67,20.18,-16,1
1625756280,44.84,995.05,1020.96,215,33.61,19.99,-16,1
1625756881,45.43,994.88,1020.78,215,33.47,20.08,-16,1
1625757183,44.84,994.84,1020.74,215,33.49,19.89,-16,1
1625757483,46.03,994.89,1020.79,215,33.48,20.30,-16,1
1625757784,45.44,994.85,1020.75,215,33.43,20.05,-16,1
1625758085,45.91,994.77,1020.68,215,33.39,20.18,-16,1
1625758386,45.77,994.79,1020.69,215,33.46,20.19,-16,1
1625758687,46.32,994.73,1020.64,215,33.34,20.27,-16,1
1625758988,45.86,994.65,1020.55,215,33.25,20.03,-16,1
1625759288,46.08,994.56,1020.46,215,33.14,20.01,-16,1
1625759589,46.34,994.51,1020.42,215,33.11,20.07,-16,1
1625759890,46.87,994.33,1020.23,215,33.11,20.26,-16,1
1625760192,47.71,994.39,1020.29,215,32.97,20.42,-15,1
1625760493,47.92,994.41,1020.31,215,32.90,20.43,-16,1
1625760795,48.43,994.46,1020.36,215,32.86,20.56,-16,1
1625761096,49.16,994.48,1020.38,215,32.80,20.75,-16,1
1625761396,49.71,994.44,1020.34,215,32.81,20.94,-16,1
1625761698,50.58,994.37,1020.28,215,32.68,21.10,-16,1
1625762000,51.62,994.42,1020.32,215,32.56,21.32,-16,1
1625762301,51.79,994.47,1020.37,215,32.53,21.35,-16,1
1625762601,52.50,994.46,1020.36,215,32.41,21.46,-16,1
1625762902,52.30,994.47,1020.37,215,32.32,21.32,-16,1
1625763203,52.58,994.46,1020.36,215,32.22,21.31,-17,1
1625763504,52.98,994.40,1020.30,215,32.10,21.33,-17,1
1625763805,53.29,994.44,1020.35,215,31.96,21.29,-14,1
1625764106,53.30,994.49,1020.40,215,31.95,21.29,-18,1
1625764407,53.79,994.53,1020.44,215,31.78,21.28,-16,1
1625764708,54.22,994.45,1020.35,215,31.69,21.32,-17,1
1625765009,54.61,994.45,1020.36,215,31.59,21.35,-17,1
1625765311,55.31,994.47,1020.37,215,31.49,21.46,-17,1
1625765612,55.93,994.47,1020.37,215,31.33,21.50,-17,1
1625765913,56.16,994.43,1020.34,215,31.19,21.43,-17,1
1625766214,56.70,994.33,1020.23,215,31.04,21.45,-17,1
1625766515,57.25,994.45,1020.35,215,30.95,21.52,-17,1
1625766815,57.57,994.49,1020.40,215,30.77,21.45,-17,1
1625767116,57.92,994.49,1020.39,215,30.66,21.44,-18,1
1625767418,58.90,994.45,1020.35,215,30.48,21.55,-15,1
1625767719,58.75,994.46,1020.36,215,30.41,21.44,-15,1
1625768019,59.96,994.48,1020.38,215,30.25,21.63,-15,1
1625768321,59.62,994.38,1020.29,215,30.14,21.43,-15,1
1625768621,60.19,994.42,1020.33,215,29.98,21.44,-15,1
1625768923,60.56,994.43,1020.33,215,29.83,21.40,-15,1
1625769223,61.47,994.35,1020.25,215,29.71,21.53,-15,1
1625769525,61.16,994.38,1020.28,215,29.58,21.32,-15,1
1625769825,62.13,994.15,1020.05,215,29.37,21.38,-15,1
1625770126,63.45,994.42,1020.32,215,29.30,21.66,-15,1
1625770427,62.79,994.51,1020.42,215,29.21,21.40,-15,1
1625770727,63.71,994.53,1020.43,215,29.07,21.51,-15,1
1625771028,63.87,994.62,1020.52,215,29.00,21.48,-14,1
1625771329,64.68,994.69,1020.60,215,28.92,21.61,-15,1
1625771629,64.56,994.64,1020.55,215,28.81,21.48,-15,1
1625771930,64.77,994.69,1020.59,215,28.74,21.47,-15,1
1625772231,65.65,994.70,1020.60,215,28.64,21.59,-15,1
1625772532,65.88,994.75,1020.66,215,28.55,21.56,-16,1
1625772832,66.45,994.79,1020.69,215,28.48,21.64,-15,1
1625773133,66.44,994.71,1020.62,215,28.41,21.57,-16,1
1625773434,65.89,994.78,1020.68,215,28.37,21.40,-16,1
1625773735,66.51,994.75,1020.65,215,28.30,21.48,-16,1
1625774036,66.89,994.74,1020.65,215,28.23,21.51,-16,1
1625774336,67.34,994.74,1020.65,215,28.21,21.60,-15,1
1625774641,66.94,994.70,1020.60,215,28.17,21.46,-16,1
1625774941,67.33,994.72,1020.62,215,28.08,21.47,-16,1
1625775242,68.47,994.74,1020.64,215,28.02,21.69,-16,1
1625775543,69.44,994.75,1020.65,215,27.93,21.83,-16,1
1625775843,68.91,994.70,1020.60,215,27.88,21.66,-16,1
1625776144,69.04,994.58,1020.48,215,27.77,21.59,-16,1
1625776445,69.09,994.73,1020.63,215,27.70,21.53,-16,1
1625776746,69.66,994.74,1020.64,215,27.60,21.57,-16,1
1625777047,68.84,994.74,1020.64,215,27.59,21.37,-16,1
1625777348,69.82,994.76,1020.66,215,27.53,21.54,-16,1
1625777648,69.36,994.74,1020.64,215,27.49,21.40,-16,1
1625777949,69.80,994.78,1020.69,215,27.45,21.46,-17,1
1625778250,69.81,994.75,1020.65,215,27.38,21.40,-14,1
1625778550,69.65,994.67,1020.57,215,27.34,21.32,-15,1
1625778851,69.48,994.71,1020.62,215,27.31,21.25,-14,1
1625779151,69.37,994.67,1020.58,215,27.27,21.19,-14,1
1625779452,69.84,994.63,1020.53,215,27.23,21.26,-18,1
1625779752,69.38,994.61,1020.52,215,27.22,21.14,-15,1
1625780053,69.32,994.52,1020.43,215,27.18,21.09,-17,1
1625780354,69.37,994.56,1020.46,215,27.15,21.07,-16,1
1625780655,69.41,994.49,1020.39,215,27.08,21.02,-15,1
1625780955,69.57,994.47,1020.37,215,27.07,21.04,-15,1
1625781256,68.80,994.43,1020.34,215,27.03,20.82,-16,1
1625781557,69.54,994.37,1020.27,215,26.99,20.96,-15,1
1625781858,69.36,994.21,1020.11,215,26.96,20.89,-17,1
1625782159,69.12,994.28,1020.19,215,26.93,20.81,-15,1
1625782459,69.52,994.32,1020.22,215,26.92,20.89,-15,1
1625782760,69.44,994.37,1020.27,215,26.84,20.79,-15,1
1625783061,69.06,994.39,1020.29,215,26.79,20.66,-15,1
1625783361,69.60,994.43,1020.33,215,26.77,20.76,-15,1
1625783662,69.39,994.43,1020.34,215,26.70,20.65,-15,1
1625783962,69.98,994.66,1020.56,215,26.66,20.75,-15,1
1625784263,69.71,994.52,1020.42,215,26.62,20.65,-15,1
1625784563,70.66,994.47,1020.37,215,26.57,20.82,-15,1
1625784864,70.83,994.61,1020.51,215,26.52,20.81,-15,1
1625785165,71.52,994.45,1020.35,215,26.39,20.84,-15,1
1625785466,72.03,994.39,1020.29,215,26.28,20.85,-15,1
1625785766,72.07,994.36,1020.27,215,26.19,20.78,-15,1
1625786068,72.40,994.44,1020.34,215,26.09,20.75,-15,1
1625786369,72.51,994.55,1020.45,215,26.07,20.76,-15,1
1625786670,72.54,994.52,1020.42,215,25.93,20.63,-15,1
1625786970,71.32,994.54,1020.44,215,25.91,20.34,-15,1
1625787271,71.11,994.48,1020.38,215,25.91,20.29,-15,1
1625787571,71.10,994.52,1020.42,215,25.90,20.28,-16,1
1625787872,70.92,994.50,1020.41,215,25.90,20.24,-15,1
1625788173,70.74,994.51,1020.42,215,25.89,20.19,-15,1
1625788473,70.59,994.47,1020.38,215,25.86,20.12,-15,1
1625788774,70.44,994.49,1020.40,215,25.87,20.10,-15,1
1625789074,70.27,994.45,1020.35,215,25.85,20.04,-15,1
1625789375,70.38,994.35,1020.25,215,25.85,20.07,-15,1
1625789676,69.47,994.35,1020.25,215,25.88,19.88,-15,1
1625789977,69.57,994.30,1020.20,215,25.90,19.93,-15,1
1625790278,69.78,994.26,1020.16,215,25.93,20.00,-15,1
1625790578,70.24,994.15,1020.05,215,25.91,20.09,-15,1
1625790879,69.26,994.09,1020.00,215,25.87,19.82,-15,1
1625791180,69.15,994.15,1020.06,215,25.89,19.82,-15,1
1625791481,68.80,994.04,1019.94,215,25.88,19.73,-15,1
1625791781,68.58,994.06,1019.97,215,25.90,19.70,-15,1
1625792082,68.51,994.00,1019.90,215,25.88,19.66,-15,1
1625792383,68.62,993.96,1019.86,215,25.87,19.68,-15,1
1625792684,68.46,993.91,1019.81,215,25.86,19.63,-15,1
1625792984,68.33,993.85,1019.75,215,25.88,19.62,-17,1
1625793285,68.29,993.84,1019.75,215,25.84,19.57,-16,1
1625793586,68.01,993.70,1019.60,215,25.85,19.51,-16,1
1625793886,68.01,993.62,1019.53,215,25.85,19.51,-16,1
1625794188,67.74,993.53,1019.44,215,25.83,19.43,-16,1
1625794488,68.03,993.55,1019.45,215,25.80,19.47,-16,1
1625794789,68.02,993.52,1019.42,215,25.80,19.47,-16,1
1625795090,68.23,993.46,1019.36,215,25.71,19.43,-16,1
1625795390,68.59,993.41,1019.32,215,25.67,19.48,-16,1
1625795691,68.59,993.42,1019.32,215,25.62,19.43,-16,1
1625795993,68.59,993.44,1019.35,215,25.60,19.41,-16,1
1625796294,68.66,993.47,1019.37,215,25.58,19.41,-16,1
1625796594,68.90,993.45,1019.35,215,25.54,19.43,-17,1
1625796895,69.12,993.50,1019.40,215,25.53,19.47,-17,1
1625797195,69.17,993.50,1019.40,215,25.47,19.42,-17,1
1625797496,69.14,993.59,1019.49,215,25.43,19.38,-17,1
1625797797,70.35,993.38,1019.28,215,25.40,19.63,-17,1
1625798098,69.45,993.41,1019.31,215,25.35,19.37,-17,1
1625798399,70.01,993.41,1019.31,215,25.34,19.49,-17,1
1625798699,70.06,993.35,1019.25,215,25.32,19.49,-17,1
1625799000,71.10,993.31,1019.21,215,25.29,19.69,-17,1
1625799301,70.47,993.33,1019.23,215,25.29,19.55,-17,1
1625799602,70.58,993.31,1019.22,215,25.29,19.58,-17,1
1625799903,70.79,993.32,1019.23,215,25.30,19.63,-15,1
1625800204,71.31,993.31,1019.21,215,25.33,19.78,-15,1
1625800504,71.48,993.45,1019.36,215,25.37,19.86,-15,1
1625800807,72.16,993.36,1019.27,215,25.40,20.04,-15,1
1625801108,71.22,993.35,1019.25,215,25.43,19.85,-15,1
1625801409,71.85,993.40,1019.30,215,25.46,20.03,-15,1
1625801709,72.10,993.35,1019.25,215,25.50,20.12,-15,1
1625802010,72.60,993.39,1019.29,215,25.50,20.23,-15,1
1625802310,71.39,993.45,1019.35,215,25.61,20.06,-15,1
1625802612,71.15,993.46,1019.36,215,25.70,20.10,-15,1
1625802913,72.79,993.48,1019.38,215,25.69,20.46,-15,1
1625803213,72.15,993.48,1019.38,215,25.69,20.31,-15,1
1625803514,72.95,993.49,1019.39,215,25.65,20.45,-15,1
1625803815,72.20,993.50,1019.41,215,25.74,20.37,-15,1
1625804116,72.50,993.41,1019.32,215,25.92,20.61,-15,1
1625804417,71.59,993.37,1019.27,215,26.14,20.62,-15,1
1625804717,71.05,993.43,1019.33,215,26.31,20.66,-15,1
1625805019,70.49,993.45,1019.36,215,26.52,20.73,-15,1
1625805321,69.36,993.51,1019.41,215,26.75,20.69,-15,1
1625805622,69.26,993.55,1019.45,215,26.90,20.81,-20,1
1625805924,68.74,993.49,1019.39,215,27.04,20.82,-15,1
1625806224,68.07,993.47,1019.38,215,27.17,20.78,-15,1
1625806525,68.19,993.46,1019.36,215,27.24,20.88,-15,1
1625806827,67.62,993.52,1019.42,215,27.30,20.80,-15,1
1625807128,66.89,993.36,1019.27,215,27.40,20.72,-15,1
1625807428,66.40,993.48,1019.38,215,27.46,20.66,-15,1
1625807729,66.18,993.52,1019.42,215,27.49,20.63,-15,1
1625808030,65.60,993.50,1019.40,215,27.52,20.52,-15,1
1625808331,66.17,993.43,1019.33,215,27.61,20.74,-15,1
1625808632,65.34,993.51,1019.41,215,27.74,20.66,-16,1
1625808933,65.71,993.48,1019.38,215,27.82,20.83,-15,1
1625809234,65.76,993.50,1019.41,215,27.91,20.93,-15,1
1625809534,65.48,993.59,1019.49,215,28.06,21.00,-15,1
1625809835,66.84,993.56,1019.47,215,28.20,21.47,-16,1
1625810137,64.81,993.42,1019.33,215,28.41,21.16,-16,1
1625810438,64.57,993.51,1019.41,215,28.44,21.13,-16,1
1625810739,63.69,993.49,1019.39,215,28.43,20.90,-16,1
1625811040,64.66,993.37,1019.28,215,28.55,21.26,-17,1
1625811341,63.65,993.35,1019.25,215,28.69,21.14,-16,1
1625811642,63.21,993.26,1019.17,215,28.70,21.03,-16,1
1625811943,62.45,993.25,1019.16,215,28.67,20.80,-16,1
1625812244,63.62,993.33,1019.23,215,28.59,21.03,-16,1
1625812545,63.57,993.40,1019.31,215,28.63,21.06,-16,1
1625812846,63.27,993.45,1019.36,215,28.75,21.09,-16,1
1625813146,63.67,993.22,1019.12,215,28.80,21.24,-18,1
1625813447,63.39,993.56,1019.46,215,28.81,21.18,-18,1
1625813748,63.27,993.31,1019.21,215,28.71,21.06,-17,1
1625814049,63.65,993.30,1019.21,215,28.67,21.11,-18,1
1625814350,64.53,993.30,1019.20,215,28.57,21.24,-17,1
1625814650,64.20,993.28,1019.18,215,28.52,21.11,-17,1
1625814951,65.17,993.21,1019.11,215,28.40,21.24,-17,1
1625815251,65.92,993.25,1019.15,215,28.40,21.43,-16,1
1625815552,66.18,993.13,1019.04,215,28.53,21.62,-17,1
1625815853,65.86,993.09,1018.99,215,28.75,21.75,-16,1
1625816154,64.70,993.10,1019.00,215,28.96,21.66,-16,1
1625816455,65.33,993.13,1019.03,215,29.03,21.88,-16,1
1625816756,63.78,993.06,1018.97,215,29.23,21.68,-16,1
1625817057,63.83,993.03,1018.94,215,29.38,21.83,-16,1
1625817359,63.24,993.02,1018.92,215,29.47,21.76,-17,1
1625817659,63.06,992.96,1018.86,215,29.60,21.84,-17,1
1625817960,62.35,992.79,1018.69,215,29.75,21.80,-17,1
1625818261,62.05,992.80,1018.70,215,29.83,21.79,-17,1
1625818562,61.27,992.78,1018.69,215,29.90,21.65,-17,1
1625818862,62.37,992.79,1018.69,215,29.96,22.00,-16,1
1625819164,61.27,992.67,1018.58,215,30.10,21.84,-17,1
1625819464,60.93,992.70,1018.61,215,30.20,21.84,-17,1
1625819766,60.83,992.58,1018.49,215,30.31,21.92,-17,1
1625820066,60.55,992.52,1018.43,215,30.27,21.81,-16,1
1625820367,60.22,992.52,1018.43,215,30.45,21.89,-17,1
1625820667,59.12,992.51,1018.42,215,30.58,21.71,-17,1
1625820968,59.15,992.44,1018.34,215,30.70,21.83,-17,1
1625821269,58.54,992.49,1018.40,215,30.84,21.79,-17,1
1625821570,58.50,992.42,1018.32,215,30.94,21.87,-15,1
1625821871,58.33,992.41,1018.31,215,31.05,21.92,-16,1
1625822171,58.38,992.40,1018.30,215,31.27,22.14,-16,1
1625822472,57.82,992.39,1018.29,215,31.31,22.02,-16,1
1625822773,57.95,992.48,1018.38,215,31.42,22.16,-16,1
1625823074,54.47,992.48,1018.38,215,31.53,21.25,-16,1
1625823376,55.12,992.36,1018.26,215,31.60,21.51,-16,1
1625823677,55.53,992.40,1018.31,215,31.59,21.62,-16,1
1625823977,55.19,992.30,1018.21,215,31.70,21.62,-16,1
1625824278,55.43,992.24,1018.14,215,31.76,21.75,-16,1
1625824579,54.79,992.11,1018.01,215,31.84,21.63,-16,1
1625824880,55.06,992.17,1018.08,215,31.97,21.83,-16,1
1625825180,54.94,992.11,1018.01,215,32.05,21.87,-14,1
1625825482,55.28,992.08,1017.98,215,32.12,22.04,-16,1
1625825782,54.86,992.03,1017.93,215,32.27,22.05,-17,1
1625826083,54.48,992.07,1017.98,215,32.38,22.04,-16,1
1625826384,53.67,992.05,1017.95,215,32.42,21.83,-16,1
1625826685,53.36,992.17,1018.07,215,32.49,21.80,-17,1
1625826986,51.39,992.10,1018.00,215,32.58,21.27,-16,1
1625827287,52.36,992.10,1018.00,215,32.60,21.59,-16,1
1625827588,52.44,992.04,1017.94,215,32.65,21.66,-15,1
1625827890,53.43,992.04,1017.94,215,32.80,22.11,-16,1
1625828191,52.95,991.89,1017.80,215,32.93,22.08,-16,1
1625828492,53.13,991.89,1017.80,215,33.02,22.22,-16,1
1625828793,52.27,991.86,1017.76,215,33.17,22.09,-17,1
1625829094,51.52,991.81,1017.71,215,33.22,21.90,-17,1
1625829395,51.22,991.70,1017.60,215,33.28,21.86,-16,1
1625829695,51.02,991.63,1017.54,215,33.38,21.89,-17,1
1625829997,49.63,991.73,1017.63,215,33.40,21.45,-17,1
1625830298,49.13,991.65,1017.56,215,33.40,21.29,-17,1
1625830599,48.53,991.66,1017.56,215,33.50,21.18,-16,1
1625830900,47.94,991.65,1017.55,215,33.44,20.92,-17,1
1625831201,47.46,991.55,1017.45,215,33.46,20.78,-17,1
1625831501,48.08,991.51,1017.41,215,33.43,20.96,-17,1
1625831802,48.57,991.47,1017.38,215,33.63,21.31,-17,1
1625832103,47.85,991.48,1017.38,215,33.67,21.10,-17,1
1625832404,47.46,991.35,1017.26,215,33.73,21.03,-17,1
1625832705,46.92,991.39,1017.29,215,33.74,20.85,-18,1
1625833006,47.18,991.35,1017.26,215,33.74,20.94,-18,1
1625833307,46.90,991.30,1017.20,215,33.75,20.85,-18,1
1625833608,46.00,991.24,1017.15,215,33.84,20.61,-18,1
1625833910,45.19,991.23,1017.14,215,33.83,20.32,-18,1
1625834211,44.55,991.02,1016.93,215,33.86,20.11,-17,1
1625834513,44.85,991.00,1016.90,215,33.93,20.29,-18,1
1625834815,44.36,990.87,1016.77,215,33.96,20.14,-18,1
1625835115,43.97,990.74,1016.64,215,33.91,19.95,-18,1
1625835416,43.59,990.66,1016.56,215,34.12,20.00,-18,1
1625835717,43.44,990.77,1016.67,215,34.16,19.98,-18,1
1625836018,42.96,990.79,1016.70,215,34.23,19.86,-15,1
1625836319,43.62,990.86,1016.76,215,34.24,20.12,-15,1
1625836620,43.06,990.77,1016.67,215,34.37,20.03,-16,1
1625836921,42.30,990.70,1016.61,215,34.44,19.80,-16,1
1625837222,42.58,990.78,1016.69,215,34.56,20.01,-16,1
1625837523,42.55,990.81,1016.71,215,34.68,20.11,-16,1
1625837824,42.02,991.08,1016.98,215,34.82,20.03,-17,1
1625838127,40.74,991.22,1017.12,215,34.85,19.56,-15,1
1625838429,40.60,991.22,1017.12,215,34.98,19.62,-15,1
1625838731,39.27,991.29,1017.19,215,35.04,19.14,-14,1
1625839031,38.86,991.33,1017.23,215,34.75,18.71,-15,1
1625839636,37.33,991.75,1017.66,215,34.45,17.81,-18,1
1625839937,40.70,991.88,1017.78,215,34.04,18.82,-18,1
1625840239,43.54,991.94,1017.84,215,33.50,19.42,-18,1
1625840541,44.73,991.98,1017.88,215,33.17,19.56,-18,1
1625840842,45.75,991.87,1017.77,215,32.80,19.59,-18,1
1625841142,47.53,991.85,1017.76,215,32.54,19.97,-17,1
1625841748,48.57,992.02,1017.92,215,32.04,19.86,-17,1
1625842049,49.54,992.07,1017.98,215,31.79,19.95,-17,1
1625842350,51.34,992.08,1017.98,215,31.56,20.32,-16,1
1625842651,51.86,992.09,1018.00,215,31.31,20.25,-16,1
1625843253,57.08,991.92,1017.82,215,30.36,20.93,-16,1
1625843554,66.38,991.82,1017.72,215,29.93,23.00,-15,1
1625843855,65.03,991.74,1017.64,215,29.63,22.37,-15,1
1625844156,73.08,991.71,1017.62,215,29.29,23.98,-15,1
1625844456,71.77,991.65,1017.56,215,29.09,23.49,-15,1
1625844758,73.70,991.50,1017.41,215,28.94,23.78,-15,1
1625845058,73.16,991.46,1017.37,215,28.84,23.57,-15,1
1625845359,76.11,991.63,1017.53,215,28.73,24.12,-15,1
1625845660,77.04,991.67,1017.57,215,28.64,24.23,-16,1
1625845960,76.07,991.71,1017.61,215,28.68,24.06,-15,1
1625846261,75.27,991.60,1017.51,215,28.65,23.86,-16,1
1625846862,76.68,991.60,1017.51,215,28.76,24.27,-16,1
1625847163,74.75,991.60,1017.51,215,28.99,24.07,-16,1
1625847464,71.00,991.47,1017.37,215,29.23,23.44,-16,1
1625847766,68.93,991.44,1017.34,215,29.35,23.07,-17,1
1625848067,69.04,991.48,1017.39,215,29.44,23.18,-17,1
1625848368,68.11,991.48,1017.38,215,29.51,23.02,-17,1
1625848670,67.17,991.41,1017.32,215,29.57,22.85,-18,1
1625848970,66.17,991.39,1017.29,215,29.65,22.68,-17,1
1625849271,65.50,991.38,1017.28,215,29.69,22.55,-16,1
1625849571,65.39,991.47,1017.37,215,29.62,22.46,-16,1
1625849872,62.51,991.41,1017.31,215,29.48,21.58,-16,1
1625850473,63.14,991.44,1017.35,215,29.27,21.55,-16,1
1625850774,62.71,991.58,1017.48,215,29.19,21.36,-16,1
1625851075,60.72,991.60,1017.51,215,29.11,20.76,-16,1
1625851376,61.96,991.65,1017.55,215,29.10,21.08,-16,1
1625851677,59.95,991.72,1017.63,215,29.12,20.56,-16,1
1625851978,62.76,991.88,1017.79,215,29.14,21.33,-16,1
1625852279,59.57,991.78,1017.69,215,29.15,20.49,-16,1
1625852580,60.06,991.79,1017.70,215,29.17,20.64,-16,1
1625852881,60.55,991.83,1017.73,215,29.13,20.74,-15,1
1625853182,58.30,991.84,1017.74,215,29.16,20.15,-15,1
1625853482,59.01,991.83,1017.73,215,29.18,20.37,-16,1
1625854083,59.82,991.75,1017.65,215,29.11,20.52,-16,1
1625854384,61.13,991.76,1017.67,215,28.94,20.71,-16,1
1625854685,59.69,991.79,1017.69,215,28.82,20.21,-16,1
1625854986,59.19,991.89,1017.79,215,28.70,19.97,-16,1
1625855287,60.18,992.08,1017.98,215,28.56,20.10,-16,1
1625855588,60.92,992.24,1018.14,215,28.39,20.14,-16,1
1625855889,65.66,992.30,1018.20,215,28.00,20.99,-16,1
1625856190,65.80,992.60,1018.51,215,27.81,20.84,-16,1
1625856492,68.11,992.81,1018.72,215,27.81,21.40,-17,1
1625856793,70.18,992.88,1018.78,215,27.56,21.65,-17,1
1625857093,69.66,992.92,1018.83,215,27.43,21.41,-17,1
1625857394,69.90,992.72,1018.63,215,27.24,21.28,-17,1
1625857695,68.28,993.08,1018.98,215,27.08,20.75,-17,1
1625857996,70.15,993.31,1019.22,215,26.81,20.93,-18,1
1625858298,71.58,993.25,1019.15,215,26.59,21.05,-18,1
1625858599,72.06,993.19,1019.10,215,26.43,21.00,-18,1
1625858899,72.30,993.07,1018.97,215,26.27,20.90,-18,1
1625859200,71.87,993.16,1019.06,215,26.09,20.63,-18,1
1625859501,72.28,993.13,1019.03,215,25.92,20.56,-18,1
1625859802,71.68,993.30,1019.20,215,25.88,20.39,-18,1
1625860103,71.34,993.43,1019.33,215,25.82,20.25,-18,1
1625860404,71.23,993.46,1019.36,215,25.66,20.08,-18,1
1625860705,72.45,993.52,1019.43,215,25.32,20.03,-18,1
1625861006,72.83,993.66,1019.56,215,25.22,20.01,-17,1
1625861307,72.72,993.73,1019.64,215,25.13,19.90,-17,1
1625861608,74.50,993.71,1019.61,215,25.05,20.22,-18,1
1625861909,74.66,993.83,1019.73,215,24.99,20.19,-18,1
1625862209,74.81,993.78,1019.68,215,24.94,20.18,-18,1
1625862510,73.46,993.80,1019.70,215,24.95,19.89,-18,1
1625862812,75.18,993.73,1019.64,215,24.78,20.10,-18,1
1625863112,73.82,993.75,1019.65,215,24.84,19.87,-18,1
1625863414,73.79,993.74,1019.64,215,24.90,19.92,-19,1
1625863714,73.13,993.64,1019.54,215,24.96,19.83,-18,1
1625864016,73.25,993.52,1019.42,215,24.98,19.88,-18,1
1625864317,74.03,993.42,1019.32,215,24.85,19.92,-19,1
1625864618,74.90,993.52,1019.42,215,24.75,20.01,-17,1
1625864919,75.92,993.69,1019.59,215,24.67,20.15,-19,1
1625865219,78.33,993.86,1019.76,215,24.66,20.65,-18,1
1625865520,76.28,993.80,1019.70,215,24.74,20.30,-18,1
1625865821,76.90,993.90,1019.81,215,24.77,20.46,-18,1
1625866122,77.46,993.80,1019.71,215,24.76,20.57,-18,1
1625866424,79.26,993.78,1019.68,215,24.72,20.90,-18,1
1625866725,79.80,994.06,1019.96,215,24.59,20.89,-18,1
1625867026,79.50,994.20,1020.10,215,24.50,20.74,-18,1
1625867327,79.57,994.24,1020.15,215,24.36,20.61,-18,1
1625867628,79.02,994.18,1020.09,215,24.44,20.58,-18,1
1625867929,79.18,994.16,1020.07,215,24.34,20.52,-18,1
1625868230,77.38,994.08,1019.98,215,24.27,20.08,-17,1
1625868530,77.49,994.03,1019.94,215,24.18,20.01,-17,1
1625868831,77.38,994.13,1020.04,215,24.11,19.92,-17,1
1625869132,77.57,994.42,1020.33,215,24.05,19.90,-17,1
1625869433,77.54,994.39,1020.29,215,23.88,19.73,-17,1
1625869734,76.70,994.47,1020.37,215,24.05,19.72,-17,1
1625870035,77.65,994.58,1020.48,215,24.09,19.96,-17,1
1625870336,76.82,994.61,1020.52,215,24.20,19.89,-18,1
1625870637,77.84,994.57,1020.47,215,24.30,20.20,-17,1
1625870940,78.38,994.66,1020.56,215,24.28,20.29,-17,1
1625871241,77.41,994.63,1020.53,215,24.21,20.02,-17,1
1625871541,77.23,994.59,1020.49,215,24.09,19.87,-17,1
1625871842,78.31,994.65,1020.55,215,24.14,20.14,-18,1
1625872144,77.16,994.65,1020.55,215,24.14,19.90,-18,1
1625872445,78.72,994.81,1020.71,215,24.15,20.24,-18,1
1625872746,77.75,994.93,1020.83,215,24.18,20.07,-17,1
1625873047,82.33,994.83,1020.73,215,24.11,20.93,-17,1
1625873349,80.74,994.71,1020.61,215,24.10,20.60,-17,1
1625873649,83.85,994.89,1020.80,215,24.02,21.14,-18,1
1625873950,85.78,995.07,1020.98,215,23.93,21.42,-18,1
1625874251,84.42,995.09,1020.99,215,23.84,21.07,-18,1
1625874551,86.89,995.31,1021.21,215,23.71,21.41,-18,1
1625874852,84.92,995.47,1021.37,215,23.59,20.92,-17,1
1625875153,88.57,995.60,1021.51,215,23.42,21.44,-17,1
1625875455,88.84,995.47,1021.37,215,23.30,21.37,-17,1
1625875755,85.79,995.36,1021.26,215,23.10,20.61,-16,1
1625876057,84.08,995.21,1021.12,215,22.72,19.91,-16,1
1625876358,85.11,995.06,1020.97,215,22.27,19.66,-16,1
1625876658,87.17,994.83,1020.74,215,21.82,19.61,-16,1
1625876959,86.97,994.94,1020.85,215,21.67,19.42,-16,1
1625877260,86.41,994.98,1020.89,215,21.55,19.20,-16,1
1625877561,90.00,995.36,1021.27,215,21.32,19.63,-16,1
1625877862,92.55,995.67,1021.57,215,21.26,20.02,-16,1
1625878163,92.84,995.76,1021.66,215,21.23,20.04,-16,1
1625878464,91.05,995.61,1021.51,215,21.14,19.64,-16,1
1625878765,93.86,995.45,1021.35,215,21.18,20.17,-16,1
1625879065,89.14,994.74,1020.64,215,21.14,19.30,-15,1
1625879366,89.07,994.62,1020.53,215,20.87,19.02,-15,1
1625879667,92.78,994.75,1020.65,215,20.53,19.34,-15,1
1625879968,92.52,995.90,1021.81,215,20.67,19.43,-15,1
1625880270,92.72,996.06,1021.96,215,20.68,19.47,-15,1
1625880571,94.88,995.92,1021.82,215,20.70,19.86,-15,1
1625880872,94.86,995.72,1021.62,215,20.74,19.90,-15,1
1625881174,95.03,995.84,1021.74,215,20.74,19.93,-15,1
1625881475,94.65,995.83,1021.74,215,20.69,19.82,-15,1
1625881775,93.00,996.01,1021.92,215,20.74,19.58,-15,1
1625882077,96.19,996.02,1021.93,215,20.73,20.12,-15,1
1625882379,94.93,995.91,1021.81,215,20.74,19.91,-16,1
1625882681,92.40,995.76,1021.66,215,20.73,19.47,-16,1
1625882982,97.06,995.93,1021.83,215,20.64,20.17,-17,1
1625883283,94.88,996.31,1022.22,215,20.60,19.77,-17,1
1625883584,94.27,996.65,1022.55,215,20.50,19.56,-17,1
1625883885,93.58,996.88,1022.79,215,20.50,19.45,-17,1
1625884186,95.89,997.09,1022.99,215,20.46,19.80,-17,1
1625884487,96.13,997.00,1022.90,215,20.43,19.81,-17,1
1625884788,95.20,996.96,1022.86,215,20.43,19.65,-19,1
1625885089,95.30,996.86,1022.76,215,20.39,19.63,-19,1
1625885390,92.91,996.37,1022.28,215,20.41,19.24,-17,1
1625885691,93.16,995.59,1021.49,215,20.10,18.97,-17,1
1625885992,96.52,995.50,1021.40,215,19.88,19.32,-19,1
1625886294,97.74,995.23,1021.13,215,19.54,19.19,-16,1
1625886595,95.32,995.35,1021.26,215,19.82,19.06,-16,1
1625886896,100.00,995.07,1020.98,215,19.75,19.77,-16,1
1625887197,99.28,994.50,1020.41,215,19.55,19.45,-16,1
1625887497,99.81,994.36,1020.26,215,19.41,19.40,-16,1
1625887798,100.00,994.23,1020.13,215,19.37,19.39,-16,1
1625888099,100.00,994.23,1020.13,215,19.43,19.45,-16,1
1625888401,100.00,994.45,1020.35,215,19.41,19.43,-16,1
1625888701,100.00,994.73,1020.64,215,19.58,19.60,-16,1
1625889002,100.00,995.15,1021.05,215,19.65,19.67,-16,1
1625889304,99.82,995.21,1021.11,215,19.74,19.73,-16,1
1625889605,99.59,995.40,1021.30,215,19.81,19.76,-16,1
1625889906,98.60,995.87,1021.77,215,19.86,19.65,-15,1
1625890207,95.10,995.42,1021.33,215,19.75,18.96,-15,1
1625890508,98.11,995.52,1021.42,215,19.77,19.48,-15,1
1625890809,98.38,995.60,1021.50,215,19.80,19.55,-15,1
1625891111,97.22,995.42,1021.33,215,19.93,19.49,-15,1
1625891412,95.45,995.14,1021.04,215,19.96,19.23,-15,1
1625891713,97.86,995.42,1021.32,215,20.00,19.67,-15,1
1625892014,98.41,995.42,1021.32,215,20.06,19.82,-15,1
1625892315,97.92,995.60,1021.50,215,20.19,19.87,-15,1
1625892616,97.51,995.59,1021.49,215,20.31,19.92,-15,1
1625892916,97.04,995.64,1021.54,215,20.34,19.87,-15,1
1625893217,94.46,995.75,1021.65,215,20.32,19.42,-15,1
1625893518,95.26,995.87,1021.77,215,20.40,19.63,-16,1
1625893819,95.45,995.76,1021.66,215,20.42,19.68,-16,1
1625894120,95.78,995.79,1021.69,215,20.40,19.72,-16,1
1625894421,96.91,995.74,1021.64,215,20.51,20.02,-16,1
1625894722,96.52,995.86,1021.76,215,20.65,20.09,-16,1
1625895023,95.71,995.89,1021.79,215,20.76,20.07,-16,1
1625895324,92.57,995.97,1021.88,215,20.66,19.43,-16,1
1625895625,93.38,995.97,1021.87,215,20.52,19.43,-16,1
1625895926,92.54,995.88,1021.79,215,20.84,19.60,-16,1
1625896227,93.02,995.83,1021.74,215,21.06,19.90,-16,1
1625896528,87.43,995.91,1021.81,215,21.26,19.10,-16,1
1625896829,86.93,995.97,1021.88,215,21.31,19.06,-16,1
1625897131,83.91,995.94,1021.84,215,21.51,18.69,-15,1
1625897431,87.42,996.00,1021.91,215,21.36,19.20,-16,1
1625897733,83.25,996.09,1022.00,215,21.47,18.53,-16,1
1625898033,84.13,996.12,1022.03,215,21.45,18.67,-16,1
1625898334,79.58,996.13,1022.03,215,21.56,17.90,-16,1
1625898636,80.38,996.11,1022.01,215,21.45,17.95,-17,1
1625898937,82.50,996.11,1022.01,215,21.45,18.36,-18,1
1625899239,79.00,996.03,1021.93,215,21.80,18.01,-17,1
1625899540,81.49,996.13,1022.03,215,21.68,18.39,-18,1
1625899841,78.70,996.10,1022.00,215,21.74,17.89,-18,1
1625900142,77.45,996.18,1022.08,215,21.72,17.62,-17,1
1625900443,78.17,996.07,1021.97,215,21.88,17.92,-18,1
1625900744,76.96,996.14,1022.04,215,21.93,17.72,-18,1
1625901045,76.75,996.27,1022.18,215,22.20,17.94,-19,1
1625901346,73.70,996.20,1022.11,215,22.37,17.46,-19,1
1625901647,74.65,996.17,1022.07,215,22.42,17.71,-19,1
1625901949,72.42,996.17,1022.07,215,22.55,17.36,-18,1
1625902250,72.90,996.22,1022.12,215,22.59,17.50,-18,1
1625902551,72.37,996.26,1022.16,215,22.68,17.47,-18,1
1625902854,74.67,996.20,1022.10,215,22.55,17.84,-18,1
1625903156,75.14,996.30,1022.21,215,22.73,18.12,-18,1
1625903457,75.40,996.30,1022.21,215,22.89,18.32,-19,1
1625903759,75.22,996.40,1022.30,215,22.95,18.34,-19,1
1625904060,75.56,996.46,1022.36,215,22.98,18.45,-18,1
1625904361,71.31,996.53,1022.44,215,22.96,17.51,-15,1
1625904663,74.91,996.58,1022.49,215,22.79,18.13,-18,1
1625904964,72.72,996.68,1022.59,215,22.85,17.71,-16,1
1625905265,70.63,996.63,1022.53,215,23.02,17.41,-17,1
1625905566,70.86,996.71,1022.62,215,22.92,17.37,-17,1
1625905869,69.19,996.70,1022.60,215,22.91,16.98,-16,1
1625906170,69.63,996.69,1022.59,215,22.91,17.08,-17,1
1625906471,69.93,996.70,1022.60,215,22.84,17.08,-17,1
1625906772,69.64,996.67,1022.57,215,23.03,17.20,-17,1
1625907073,69.04,996.63,1022.53,215,23.39,17.41,-17,1
1625907374,69.18,996.58,1022.48,215,23.72,17.75,-17,1
1625907674,67.09,996.61,1022.51,215,24.02,17.55,-16,1
1625907975,65.94,996.57,1022.48,215,24.08,17.34,-17,1
1625908275,64.01,996.66,1022.57,215,23.98,16.77,-14,1
1625908577,64.20,996.57,1022.47,215,23.90,16.74,-15,1
1625908878,65.16,996.58,1022.49,215,24.14,17.21,-15,1
1625909179,63.67,996.61,1022.52,215,24.33,17.02,-14,1
1625909480,63.45,996.60,1022.51,215,24.66,17.28,-15,1
1625909781,62.96,996.52,1022.43,215,24.73,17.22,-16,1
1625910082,60.70,996.53,1022.43,215,24.55,16.47,-15,1
1625910383,61.98,996.54,1022.45,215,24.55,16.80,-15,1
1625910684,62.40,996.57,1022.47,215,24.73,17.08,-15,1
1625910985,60.54,996.65,1022.56,215,24.78,16.65,-15,1
1625911286,60.57,996.67,1022.57,215,24.42,16.32,-15,1
1625911587,59.64,996.64,1022.54,215,24.71,16.35,-15,1
1625911888,59.58,996.64,1022.54,215,24.66,16.28,-15,1
1625912189,60.68,996.66,1022.56,215,24.70,16.61,-15,1
1625912492,60.03,996.60,1022.50,215,24.83,16.56,-15,1
1625912793,60.04,996.62,1022.52,215,24.84,16.58,-15,1
1625913093,61.97,996.64,1022.55,215,24.71,16.95,-15,1
1625913395,58.02,996.64,1022.54,215,24.86,16.06,-15,1
1625913696,58.49,996.60,1022.50,215,24.83,16.16,-14,1
1625913997,59.36,996.56,1022.46,215,24.89,16.44,-15,1
1625914297,58.85,996.50,1022.40,215,24.96,16.37,-15,1
1625914598,59.60,996.45,1022.36,215,25.13,16.73,-15,1
1625914899,59.23,996.47,1022.37,215,25.11,16.61,-15,1
1625915200,58.33,996.58,1022.48,215,25.25,16.51,-14,1
1625915501,57.92,996.44,1022.34,215,25.36,16.50,-14,1
1625915802,58.14,996.43,1022.33,215,25.47,16.66,-15,1
1625916103,56.93,996.38,1022.28,215,25.63,16.48,-15,1
1625916404,58.70,996.34,1022.24,215,25.70,17.02,-15,1
1625916705,56.88,996.36,1022.26,215,25.48,16.33,-15,1
1625917007,57.82,996.35,1022.25,215,25.41,16.51,-15,1
1625917308,57.99,996.35,1022.25,215,25.44,16.59,-15,1
1625917609,55.05,996.27,1022.17,215,25.51,15.84,-15,1
1625917911,56.55,996.12,1022.03,215,25.57,16.32,-15,1
1625918211,57.08,996.16,1022.07,215,25.74,16.62,-15,1
1625918512,55.79,996.13,1022.03,215,25.39,15.94,-15,1
1625918813,52.58,996.07,1021.98,215,25.84,15.43,-16,1
1625919114,53.40,996.05,1021.96,215,25.98,15.80,-15,1
1625919414,53.84,995.97,1021.87,215,25.90,15.85,-16,1
1625919715,54.64,995.97,1021.87,215,25.48,15.70,-15,1
1625920016,55.63,995.85,1021.76,215,25.86,16.33,-15,1
1625920317,55.76,995.92,1021.82,215,25.91,16.41,-16,1
1625920617,54.75,995.85,1021.76,215,25.87,16.09,-16,1
1625920919,52.42,995.87,1021.78,215,26.08,15.60,-16,1
1625921220,54.23,995.87,1021.78,215,26.11,16.16,-16,1
1625921521,54.17,995.82,1021.72,215,26.31,16.33,-16,1
1625921822,52.46,995.83,1021.73,215,26.42,15.93,-16,1
1625922123,52.47,995.80,1021.70,215,26.45,15.96,-16,1
1625922424,52.28,995.77,1021.68,215,26.63,16.07,-16,1
1625922724,52.60,995.67,1021.57,215,26.32,15.88,-16,1
1625923025,53.59,995.66,1021.57,215,26.20,16.06,-16,1
1625923326,53.25,995.65,1021.55,215,25.98,15.76,-17,1
1625923627,53.62,995.54,1021.44,215,25.58,15.49,-16,1
1625923928,54.42,995.62,1021.53,215,25.54,15.69,-16,1
1625924229,53.65,995.63,1021.53,215,25.52,15.45,-16,1
1625924530,52.99,995.62,1021.52,215,25.84,15.55,-16,1
1625924831,53.25,995.63,1021.54,215,25.97,15.75,-17,1
1625925132,52.75,995.60,1021.51,215,25.95,15.58,-16,1
1625925432,52.01,995.70,1021.61,215,26.27,15.66,-17,1
1625926036,52.45,995.60,1021.51,215,25.90,15.44,-14,1
1625926337,51.92,995.57,1021.47,215,25.71,15.11,-14,1
1625926638,52.49,995.45,1021.35,215,25.50,15.09,-15,1
1625926939,53.16,995.45,1021.35,215,25.16,14.97,-15,1
1625927240,53.77,995.34,1021.24,215,25.17,15.16,-14,1
1625927541,53.68,995.31,1021.22,215,25.32,15.27,-15,1
1625927841,53.39,995.31,1021.22,215,25.97,15.79,-14,1
1625928142,52.89,995.31,1021.22,215,25.97,15.64,-15,1
1625928443,51.89,995.36,1021.26,215,25.79,15.18,-15,1
1625928744,51.40,995.25,1021.15,215,26.31,15.51,-15,1
1625929045,50.72,995.19,1021.09,215,26.44,15.42,-15,1
1625929647,50.19,995.14,1021.04,215,26.20,15.04,-16,1
1625929949,50.71,995.05,1020.95,215,25.85,14.87,-16,1
1625930251,50.87,994.95,1020.85,215,26.25,15.29,-16,1
1625930553,52.23,994.97,1020.87,215,26.22,15.67,-16,1
1625930853,51.71,994.86,1020.76,215,26.12,15.43,-16,1
1625931154,51.95,994.82,1020.72,215,26.12,15.50,-16,1
1625931455,51.62,994.80,1020.71,215,25.98,15.27,-16,1
1625931756,51.73,994.76,1020.66,215,25.63,14.98,-16,1
1625932057,51.75,994.76,1020.67,215,25.99,15.32,-16,1
1625932359,51.57,994.78,1020.69,215,25.55,14.86,-17,1
1625932659,52.00,994.80,1020.70,215,25.48,14.92,-16,1
1625933260,52.55,994.83,1020.74,215,25.63,15.23,-18,1
1625933561,53.56,994.88,1020.78,215,25.69,15.58,-18,1
1625933862,53.60,994.86,1020.77,215,25.64,15.54,-19,1
1625934163,52.52,994.86,1020.76,215,25.71,15.29,-19,1
1625934464,51.91,994.93,1020.84,215,25.67,15.07,-19,1
1625934765,52.13,994.80,1020.71,215,25.62,15.09,-19,1
1625935065,52.69,994.82,1020.72,215,25.40,15.05,-19,1
1625935366,52.55,994.81,1020.71,215,25.46,15.07,-19,1
1625935668,53.28,994.71,1020.61,215,25.43,15.26,-18,1
1625935969,54.87,994.80,1020.70,215,25.43,15.71,-19,1
1625936270,54.84,994.72,1020.62,215,25.32,15.60,-19,1
1625936871,55.99,994.77,1020.68,215,25.36,15.97,-15,1
1625937171,53.75,994.97,1020.87,215,25.36,15.33,-15,1
1625937473,53.71,995.03,1020.93,215,25.58,15.52,-15,1
1625937773,53.79,995.00,1020.91,215,25.48,15.45,-15,1
1625938074,56.46,995.15,1021.05,215,25.60,16.32,-16,1
1625938375,57.69,995.13,1021.03,215,25.64,16.70,-15,1
1625938675,56.90,995.13,1021.03,215,25.65,16.49,-15,1
1625938976,56.59,995.16,1021.07,215,25.60,16.36,-15,1
1625939277,57.14,995.16,1021.06,215,25.53,16.44,-15,1
1625939578,58.23,994.79,1020.69,215,25.40,16.62,-15,1
1625939878,60.47,995.18,1021.08,215,25.32,17.14,-15,1
1625940480,64.29,995.10,1021.00,215,25.09,17.89,-18,1
1625940781,64.73,994.98,1020.89,215,24.91,17.83,-18,1
1625941082,65.46,995.01,1020.91,215,24.80,17.90,-18,1
1625941382,64.62,994.96,1020.87,215,24.68,17.58,-18,1
1625941683,67.97,995.05,1020.95,215,24.57,18.28,-18,1
1625941984,68.84,994.99,1020.89,215,24.41,18.33,-18,1
1625942284,71.43,995.03,1020.94,215,24.14,18.67,-18,1
1625942585,71.10,995.02,1020.92,215,24.10,18.55,-18,1
1625942886,73.62,995.10,1021.00,215,23.95,18.97,-18,1
1625943187,72.84,995.17,1021.07,215,23.80,18.65,-18,1
1625943489,74.45,995.19,1021.09,215,23.65,18.86,-18,1
1625943790,75.19,995.24,1021.15,215,23.50,18.87,-15,1
1625944091,75.80,995.26,1021.17,215,23.39,18.89,-16,1
1625944392,77.11,995.35,1021.25,215,23.25,19.03,-16,1
1625944693,78.34,995.32,1021.23,215,23.16,19.20,-16,1
1625944994,78.96,995.29,1021.19,215,23.02,19.19,-16,1
1625945296,80.67,995.28,1021.19,215,22.91,19.43,-16,1
1625945596,81.37,995.23,1021.14,215,22.82,19.48,-16,1
1625945898,82.20,995.22,1021.12,215,22.74,19.56,-16,1
1625946200,82.64,995.32,1021.22,215,22.71,19.62,-16,1
1625946500,84.07,995.36,1021.26,215,22.73,19.91,-16,1
1625946801,82.67,995.44,1021.34,215,22.64,19.56,-16,1
1625947102,84.36,995.45,1021.35,215,22.67,19.91,-16,1
1625947402,82.42,995.41,1021.31,215,22.61,19.48,-17,1
1625947703,84.58,995.35,1021.25,215,22.53,19.82,-17,1
1625948004,85.73,995.47,1021.38,215,22.48,19.99,-17,1
1625948307,82.96,995.56,1021.46,215,22.43,19.41,-17,1
1625948608,84.32,995.52,1021.42,215,22.37,19.61,-17,1
1625948910,83.75,995.54,1021.44,215,21.98,19.12,-17,1
1625949210,85.70,995.49,1021.39,215,22.13,19.64,-17,1
1625949511,86.57,995.44,1021.35,215,22.01,19.68,-17,1
1625949812,86.08,995.52,1021.43,215,21.91,19.49,-17,1
1625950114,86.52,995.44,1021.34,215,21.77,19.44,-17,1
1625950414,84.99,995.52,1021.42,215,21.71,19.09,-17,1
1625950716,86.87,995.50,1021.40,215,21.60,19.33,-17,1
1625951017,86.45,995.52,1021.42,215,21.57,19.23,-16,1
1625951318,87.64,995.58,1021.48,215,21.50,19.38,-15,1
1625951619,87.60,995.58,1021.49,215,21.45,19.32,-16,1
1625951923,87.98,995.52,1021.42,215,21.39,19.33,-16,1
1625952224,87.64,995.48,1021.38,215,21.34,19.22,-16,1
1625952525,87.78,995.48,1021.38,215,21.27,19.18,-16,1
1625952826,87.04,995.42,1021.32,215,21.27,19.04,-16,1
1625953127,87.60,995.41,1021.32,215,21.24,19.12,-16,1
1625953428,88.50,995.36,1021.26,215,21.28,19.32,-16,1
1625953729,88.03,995.41,1021.31,215,21.21,19.16,-16,1
1625954029,88.21,995.33,1021.23,215,21.20,19.19,-15,1
1625954330,86.35,995.27,1021.17,215,21.20,18.84,-16,1
1625954630,88.02,995.18,1021.08,215,21.25,19.20,-16,1
1625954931,88.86,995.18,1021.08,215,21.27,19.37,-16,1
1625955232,87.93,995.14,1021.04,215,21.28,19.22,-16,1
1625955535,87.92,995.17,1021.08,215,21.02,18.96,-17,1
1625955836,90.05,995.24,1021.15,215,20.92,19.24,-16,1
1625956136,88.93,995.24,1021.15,215,21.08,19.20,-16,1
1625956438,88.11,995.23,1021.14,215,21.18,19.15,-17,1
1625956738,89.26,995.20,1021.10,215,21.21,19.39,-16,1
1625957040,85.43,995.13,1021.03,215,21.22,18.69,-16,1
1625957340,85.00,995.17,1021.07,215,21.19,18.58,-16,1
1625957641,83.87,995.13,1021.03,215,21.19,18.37,-16,1
1625957941,84.07,995.20,1021.10,215,21.18,18.40,-17,1
1625958242,84.03,995.10,1021.00,215,21.10,18.31,-18,1
1625958543,84.73,995.15,1021.05,215,21.07,18.42,-19,1
1625958843,84.93,995.16,1021.06,215,20.98,18.36,-18,1
1625959145,84.28,995.19,1021.10,215,20.90,18.16,-16,1
1625959446,85.14,995.15,1021.06,215,20.79,18.22,-16,1
1625959747,84.32,995.18,1021.08,215,20.69,17.97,-16,1
1625960047,83.93,994.95,1020.86,215,20.70,17.90,-17,1
1625960348,84.22,995.09,1020.99,215,20.63,17.89,-16,1
1625960650,83.88,995.12,1021.02,215,20.55,17.75,-16,1
1625960952,83.67,994.99,1020.90,215,20.52,17.68,-17,1
1625961253,84.43,994.96,1020.86,215,20.44,17.74,-16,1
1625961554,84.50,995.08,1020.99,215,20.40,17.71,-16,1
1625961854,85.39,994.91,1020.82,215,20.33,17.81,-15,1
1625962156,85.33,994.79,1020.69,215,20.24,17.71,-15,1
1625962456,85.07,994.77,1020.67,215,20.06,17.49,-17,1
1625962757,84.85,994.72,1020.63,215,20.16,17.55,-17,1
1625963058,85.13,994.77,1020.67,215,20.09,17.53,-17,1
1625963359,84.92,994.73,1020.63,215,20.08,17.48,-17,1
1625963660,84.55,994.72,1020.62,215,20.08,17.41,-17,1
1625963962,83.50,994.78,1020.68,215,20.12,17.25,-17,1
1625964263,83.69,994.77,1020.67,215,20.05,17.22,-17,1
1625964565,83.48,994.82,1020.73,215,20.04,17.17,-17,1
1625964866,83.87,994.79,1020.69,215,19.99,17.19,-17,1
1625965168,83.60,994.84,1020.75,215,20.00,17.15,-17,1
1625965469,83.72,994.87,1020.78,215,19.93,17.11,-15,1
1625965770,83.28,994.99,1020.89,215,19.97,17.06,-15,1
1625966071,83.44,994.78,1020.69,215,19.90,17.03,-15,1
1625966372,83.87,994.90,1020.80,215,19.86,17.07,-15,1
1625966673,83.44,994.94,1020.84,215,19.92,17.05,-15,1
1625966974,83.56,994.94,1020.85,215,20.01,17.16,-15,1
1625967275,85.24,994.98,1020.88,215,20.06,17.52,-15,1
1625967576,84.60,995.00,1020.90,215,20.07,17.41,-15,1
1625967876,84.84,994.99,1020.89,215,20.11,17.50,-15,1
1625968179,83.69,994.94,1020.84,215,20.10,17.27,-15,1
1625968480,83.16,994.94,1020.84,215,20.09,17.16,-15,1
1625968780,84.40,994.92,1020.83,215,20.04,17.34,-15,1
1625969082,84.57,994.91,1020.82,215,19.98,17.32,-15,1
1625969383,83.49,994.95,1020.85,215,19.99,17.12,-15,1
1625969684,83.96,994.98,1020.89,215,19.98,17.20,-15,1
1625969985,83.54,994.98,1020.89,215,20.04,17.18,-15,1
1625970287,84.51,994.99,1020.89,215,20.12,17.44,-15,1
1625970588,85.31,995.04,1020.94,215,20.17,17.64,-15,1
1625970889,84.55,995.13,1021.03,215,20.22,17.55,-15,1
1625971190,83.65,995.05,1020.96,215,20.25,17.41,-15,1
1625971492,83.98,995.13,1021.04,215,20.29,17.51,-15,1
1625971792,82.93,995.06,1020.96,215,20.32,17.34,-15,1
1625972093,82.48,995.01,1020.92,215,20.27,17.21,-15,1
1625972395,83.11,994.95,1020.86,215,20.15,17.21,-15,1
1625972696,83.53,994.91,1020.81,215,20.31,17.44,-16,1
1625972996,82.96,994.87,1020.77,215,20.31,17.34,-16,1
1625973298,83.17,994.87,1020.78,215,20.36,17.42,-16,1
1625973599,83.90,994.93,1020.83,215,20.42,17.62,-16,1
1625973901,82.87,994.99,1020.90,215,20.45,17.46,-16,1
1625974201,83.74,995.00,1020.90,215,20.50,17.67,-16,1
1625974502,83.37,994.98,1020.89,215,20.50,17.60,-16,1
1625974803,83.46,994.92,1020.82,215,20.54,17.66,-16,1
1625975104,82.31,994.94,1020.84,215,20.50,17.40,-16,1
1625975406,83.02,994.98,1020.88,215,20.50,17.53,-16,1
1625975707,82.28,994.98,1020.89,215,20.48,17.37,-16,1
1625976008,83.05,994.96,1020.86,215,20.46,17.50,-15,1
1625976309,82.84,994.92,1020.83,215,20.47,17.47,-16,1
1625976611,82.83,994.91,1020.81,215,20.53,17.53,-16,1
1625976912,83.86,994.90,1020.81,215,20.61,17.80,-16,1
1625977212,82.87,994.84,1020.75,215,20.68,17.68,-16,1
1625977514,82.86,994.87,1020.77,215,20.80,17.80,-16,1
1625977815,82.73,994.89,1020.79,215,20.82,17.79,-16,1
1625978116,81.79,994.90,1020.81,215,20.97,17.76,-16,1
1625978417,81.63,994.83,1020.73,215,21.03,17.78,-18,1
1625978718,81.73,994.81,1020.71,215,21.12,17.89,-18,1
1625979019,81.19,994.75,1020.65,215,21.24,17.90,-18,1
1625979319,80.09,994.81,1020.72,215,21.33,17.77,-18,1
1625979621,80.83,994.67,1020.58,215,21.48,18.07,-18,1
1625979922,79.39,994.82,1020.73,215,21.69,17.98,-16,1
1625980222,79.38,994.84,1020.74,215,21.87,18.16,-16,1
1625980523,78.68,994.81,1020.72,215,22.04,18.18,-16,1
1625980824,78.23,994.72,1020.63,215,22.15,18.20,-16,1
1625981126,77.36,994.40,1020.30,215,22.39,18.25,-16,1
1625981427,76.77,994.43,1020.34,215,22.48,18.22,-16,1
1625981729,74.88,994.47,1020.37,215,22.53,17.87,-16,1
1625982029,75.07,994.40,1020.30,215,22.79,18.16,-16,1
1625982330,74.48,994.47,1020.38,215,22.91,18.15,-16,1
1625982631,73.86,994.48,1020.38,215,23.11,18.21,-17,1
1625982932,73.85,994.49,1020.40,215,23.25,18.34,-16,1
1625983233,73.12,994.43,1020.33,215,23.41,18.34,-16,1
1625983534,71.93,994.47,1020.38,215,23.38,18.05,-18,1
1625983835,72.61,994.45,1020.35,215,23.52,18.33,-18,1
1625984136,71.58,994.43,1020.34,215,23.67,18.25,-18,1
1625984437,71.71,994.45,1020.35,215,23.72,18.32,-18,1
1625984737,71.02,994.25,1020.15,215,23.78,18.23,-18,1
1625985038,71.62,994.29,1020.20,215,23.76,18.34,-18,1
1625985339,71.33,994.28,1020.18,215,23.83,18.35,-18,1
1625985639,71.37,994.27,1020.17,215,23.95,18.47,-18,1
1625985940,70.00,994.31,1020.21,215,24.05,18.26,-18,1
1625986241,69.80,994.35,1020.25,215,24.04,18.20,-18,1
1625986542,70.22,994.26,1020.16,215,24.19,18.44,-18,1
1625986843,69.99,994.27,1020.18,215,24.38,18.57,-18,1
1625987146,69.13,994.25,1020.15,215,24.50,18.49,-17,1
1625987447,70.11,994.28,1020.18,215,24.57,18.78,-18,1
1625987749,69.17,994.27,1020.18,215,24.75,18.73,-18,1
1625988052,68.61,994.28,1020.18,215,24.89,18.74,-18,1
1625988353,66.29,994.25,1020.15,215,24.85,18.15,-18,1
1625988654,68.00,994.21,1020.11,215,24.97,18.67,-18,1
1625988954,66.73,994.16,1020.06,215,25.00,18.40,-18,1
1625989255,67.92,994.14,1020.04,215,25.03,18.71,-18,1
1625989557,67.76,994.17,1020.08,215,25.06,18.70,-18,1
1625989858,67.61,994.10,1020.01,215,25.26,18.86,-18,1
1625990159,67.06,994.04,1019.94,215,25.43,18.89,-18,1
1625990461,67.72,993.96,1019.87,215,25.38,19.00,-18,1
1625990762,67.35,994.01,1019.91,215,25.59,19.11,-16,1
1625991063,67.85,994.05,1019.96,215,25.71,19.34,-15,1
1625991364,67.00,994.08,1019.99,215,26.08,19.49,-16,1
1625991668,68.07,994.09,1019.99,215,26.24,19.90,-15,1
1625991969,66.21,994.03,1019.94,215,26.46,19.66,-15,1
1625992270,66.85,993.99,1019.89,215,26.60,19.95,-15,1
1625992570,64.98,993.95,1019.85,215,26.63,19.52,-15,1
1625992872,64.87,993.96,1019.87,215,26.64,19.50,-15,1
1625993173,66.38,993.96,1019.86,215,26.55,19.79,-15,1
1625993475,65.33,993.82,1019.73,215,26.86,19.83,-15,1
1625993776,65.29,993.83,1019.73,215,27.01,19.96,-15,1
1625994078,64.60,993.82,1019.72,215,27.19,19.96,-15,1
1625994380,65.73,993.76,1019.66,215,27.13,20.18,-16,1
1625994680,64.65,993.67,1019.57,215,27.46,20.22,-17,1
1625994982,64.67,993.66,1019.56,215,27.72,20.48,-16,1
1625995283,63.93,993.67,1019.58,215,27.81,20.37,-17,1
1625995583,62.82,993.74,1019.64,215,27.79,20.07,-16,1
1625995884,63.31,993.69,1019.59,215,27.81,20.22,-16,1
1625996185,63.32,993.70,1019.60,215,27.76,20.17,-16,1
1625996486,63.03,993.70,1019.60,215,27.58,19.93,-16,1
1625996789,63.51,993.63,1019.53,215,27.60,20.07,-16,1
1625997090,63.53,993.68,1019.59,215,27.71,20.18,-16,1
1625997391,62.57,993.69,1019.59,215,27.76,19.98,-16,1
1625997692,62.68,993.74,1019.64,215,27.81,20.06,-18,1
1625997994,62.97,993.74,1019.64,215,27.82,20.14,-17,1
1625998294,63.77,993.78,1019.69,215,27.75,20.28,-17,1
1625998595,63.17,993.83,1019.73,215,27.93,20.29,-17,1
1625998896,62.82,993.89,1019.79,215,28.00,20.27,-17,1
1625999197,63.45,993.84,1019.74,215,27.99,20.42,-17,1
1625999498,63.34,993.91,1019.81,215,27.94,20.35,-17,1
1625999800,63.60,993.94,1019.84,215,27.88,20.36,-17,1
1626000102,63.31,993.88,1019.78,215,27.71,20.12,-17,1
1626000402,64.12,993.80,1019.70,215,27.78,20.39,-17,1
1626000703,63.28,993.78,1019.68,215,27.77,20.17,-17,1
1626001004,63.73,993.77,1019.68,215,27.79,20.31,-17,1
1626001305,64.78,993.74,1019.64,215,27.93,20.70,-17,1
1626001606,63.24,993.75,1019.65,215,27.81,20.20,-15,1
1626001908,64.14,993.57,1019.47,215,27.78,20.40,-15,1
1626002208,63.76,993.62,1019.52,215,27.89,20.41,-15,1
1626002509,63.32,993.52,1019.42,215,28.01,20.41,-15,1
1626002810,63.21,993.51,1019.41,215,27.79,20.17,-15,1
1626003111,63.79,993.32,1019.22,215,27.79,20.32,-16,1
1626003413,63.84,993.35,1019.25,215,27.96,20.49,-16,1
1626003714,63.81,993.31,1019.21,215,28.08,20.60,-15,1
1626004015,62.86,993.24,1019.15,215,28.38,20.64,-15,1
1626004315,62.29,993.36,1019.26,215,28.48,20.59,-16,1
1626004617,62.14,993.49,1019.40,215,28.58,20.64,-16,1
1626004917,62.97,993.28,1019.19,215,28.29,20.58,-15,1
1626005218,63.15,993.23,1019.13,215,28.39,20.72,-17,1
1626005519,63.36,993.15,1019.06,215,28.31,20.70,-15,1
1626005820,63.25,993.11,1019.02,215,28.63,20.98,-15,1
1626006121,61.61,993.19,1019.10,215,28.97,20.87,-15,1
1626006422,60.82,993.11,1019.01,215,28.89,20.58,-16,1
1626006723,61.98,993.05,1018.96,215,28.94,20.94,-17,1
1626007024,61.47,993.03,1018.93,215,28.88,20.75,-16,1
1626007325,63.00,992.88,1018.78,215,28.57,20.85,-16,1
1626007629,62.12,992.86,1018.76,215,28.88,20.92,-16,1
1626007930,61.77,992.95,1018.85,215,28.70,20.66,-16,1
1626008231,60.65,992.94,1018.84,215,28.89,20.54,-16,1
1626008835,62.00,992.77,1018.67,215,28.74,20.75,-17,1
1626009137,62.13,992.63,1018.53,215,28.63,20.69,-17,1
1626009439,63.08,992.60,1018.50,215,28.58,20.89,-16,1
1626009739,61.05,992.60,1018.51,215,28.50,20.28,-16,1
1626010040,60.91,992.58,1018.48,215,28.88,20.60,-17,1
1626010342,61.02,992.69,1018.60,215,29.23,20.96,-17,1
1626010645,60.82,992.69,1018.60,215,29.16,20.84,-16,1
1626010946,60.70,992.57,1018.47,215,28.99,20.65,-16,1
1626011247,60.53,992.50,1018.41,215,28.92,20.53,-16,1
1626011548,60.57,992.41,1018.32,215,28.98,20.60,-16,1
1626011850,60.61,992.45,1018.35,215,28.96,20.59,-17,1
1626012450,60.86,992.47,1018.37,215,29.05,20.74,-18,1
1626012752,61.91,992.36,1018.26,215,28.70,20.69,-18,1
1626013356,64.85,992.25,1018.15,215,28.40,21.16,-18,1
1626013657,67.53,992.05,1017.96,215,27.92,21.37,-18,1
1626013958,69.25,992.02,1017.93,215,27.75,21.62,-17,1
1626014259,70.73,992.00,1017.91,215,27.53,21.75,-17,1
1626014560,72.47,992.07,1017.97,215,27.44,22.07,-17,1
1626014861,71.71,992.13,1018.04,215,27.41,21.86,-15,1
1626015162,72.56,991.99,1017.90,215,27.31,21.96,-15,1
1626015464,75.01,991.93,1017.84,215,26.97,22.18,-15,1
1626016066,73.99,992.11,1018.01,215,26.84,21.83,-15,1
1626016370,73.85,991.95,1017.85,215,26.98,21.93,-15,1
1626016671,73.13,992.11,1018.01,215,26.99,21.78,-15,1
1626016975,74.87,992.32,1018.23,215,27.17,22.34,-15,1
1626017275,76.99,992.55,1018.46,215,27.15,22.78,-15,1
1626017576,72.85,992.83,1018.74,215,26.86,21.59,-15,1
1626017877,73.17,993.10,1019.00,215,26.52,21.34,-15,1
1626018179,72.40,993.45,1019.35,215,26.04,20.71,-15,1
1626018479,72.54,993.47,1019.38,215,25.66,20.37,-15,1
1626018781,72.40,993.40,1019.30,215,25.27,19.97,-15,1
1626019082,72.52,993.49,1019.39,215,24.86,19.60,-15,1
1626019683,73.56,993.80,1019.70,215,24.17,19.16,-15,1
1626019984,73.99,993.72,1019.62,215,23.93,19.03,-15,1
1626020286,74.46,993.58,1019.49,215,23.73,18.94,-16,1
1626020588,74.30,993.71,1019.62,215,23.54,18.72,-15,1
1626020890,73.91,993.65,1019.56,215,23.47,18.57,-16,1
1626021191,74.72,993.56,1019.46,215,23.45,18.72,-15,1
1626021492,74.28,993.80,1019.70,215,23.46,18.64,-15,1
1626021793,74.67,993.83,1019.74,215,23.40,18.66,-16,1
1626022094,74.60,994.00,1019.91,215,23.31,18.56,-16,1
1626022395,75.61,994.48,1020.39,215,23.14,18.61,-16,1
1626022697,75.70,994.77,1020.68,215,22.82,18.32,-16,1
1626022998,76.57,994.99,1020.89,215,22.28,17.98,-15,1
1626023300,78.88,994.67,1020.57,215,21.96,18.14,-16,1
1626023601,80.86,994.49,1020.40,215,21.93,18.51,-16,1
1626023902,82.02,994.59,1020.49,215,21.97,18.78,-16,1
1626024203,83.70,994.43,1020.33,215,21.76,18.89,-15,1
1626024504,85.17,994.52,1020.43,215,21.64,19.06,-18,1
1626024804,86.25,994.51,1020.41,215,21.47,19.09,-16,1
1626025106,87.08,994.44,1020.35,215,21.34,19.12,-17,1
1626025406,85.46,994.26,1020.16,215,21.30,18.78,-16,1
1626025707,84.37,994.03,1019.93,215,21.40,18.67,-16,1
1626026008,82.89,993.81,1019.72,215,21.52,18.51,-17,1
1626026309,82.25,993.74,1019.64,215,21.56,18.42,-16,1
1626026610,83.65,993.68,1019.58,215,21.66,18.79,-16,1
1626026911,81.59,993.50,1019.41,215,21.64,18.37,-16,1
1626027212,82.18,993.45,1019.35,215,21.68,18.52,-14,1
1626027513,82.43,993.49,1019.39,215,21.69,18.58,-14,1
1626027814,82.78,993.50,1019.40,215,21.69,18.65,-14,1
1626028115,84.16,993.56,1019.46,215,21.68,18.90,-16,1
1626028418,84.35,993.63,1019.54,215,21.65,18.91,-16,1
1626028719,84.44,993.59,1019.49,215,21.58,18.86,-15,1
1626029020,83.83,993.43,1019.33,215,21.49,18.66,-15,1
1626029320,85.36,993.60,1019.51,215,21.55,19.00,-15,1
1626029621,85.67,993.82,1019.73,215,21.53,19.04,-15,1
1626029922,85.06,993.82,1019.72,215,21.49,18.89,-16,1
1626030223,85.91,993.92,1019.82,215,21.47,19.03,-16,1
1626030524,86.46,993.96,1019.86,215,21.44,19.10,-16,1
1626030825,86.82,993.81,1019.72,215,21.40,19.13,-16,1
1626031126,87.13,993.68,1019.58,215,21.36,19.15,-16,1
1626031427,87.33,993.73,1019.64,215,21.33,19.15,-16,1
1626031728,87.30,993.42,1019.32,215,21.28,19.10,-16,1
1626032028,88.05,993.37,1019.28,215,21.22,19.18,-16,1
1626032329,88.28,993.54,1019.44,215,21.17,19.17,-16,1
1626032630,87.72,993.70,1019.60,215,21.15,19.05,-17,1
1626032930,88.22,993.60,1019.51,215,21.12,19.11,-17,1
1626033231,87.57,993.60,1019.50,215,21.11,18.98,-17,1
1626033532,87.45,993.56,1019.46,215,21.10,18.95,-17,1
1626033832,88.59,993.56,1019.46,215,21.04,19.10,-16,1
1626034133,87.96,993.55,1019.45,215,21.00,18.94,-17,1
1626034434,87.36,993.58,1019.48,215,20.99,18.83,-17,1
1626034735,88.04,993.49,1019.40,215,20.94,18.90,-17,1
1626035037,87.38,992.85,1018.76,215,20.83,18.67,-17,1
1626035338,87.73,993.53,1019.43,215,20.78,18.69,-17,1
1626035639,87.47,993.54,1019.45,215,20.79,18.65,-17,1
1626035940,87.38,993.58,1019.49,215,20.76,18.60,-17,1
1626036240,88.52,993.68,1019.58,215,20.61,18.66,-17,1
1626036542,87.69,993.63,1019.53,215,20.59,18.49,-17,1
1626036842,89.56,993.48,1019.39,215,20.55,18.79,-17,1
1626037144,89.46,993.51,1019.42,215,20.47,18.69,-17,1
1626037444,89.95,993.47,1019.37,215,20.49,18.80,-15,1
1626037745,88.13,993.38,1019.29,215,20.45,18.43,-15,1
1626038046,89.70,993.41,1019.31,215,20.40,18.67,-15,1
1626038347,88.25,993.62,1019.52,215,20.34,18.35,-16,1
1626038648,89.80,993.58,1019.49,215,20.31,18.60,-16,1
1626038948,90.55,993.69,1019.59,215,20.25,18.67,-16,1
1626039249,90.64,993.73,1019.63,215,20.14,18.58,-16,1
1626039550,90.42,993.67,1019.57,215,20.14,18.54,-16,1
1626039850,91.33,993.54,1019.44,215,20.04,18.60,-16,1
1626040151,91.36,993.49,1019.40,215,20.01,18.57,-16,1
1626040452,91.52,993.31,1019.21,215,19.99,18.58,-16,1
1626040752,90.60,993.19,1019.09,215,19.90,18.33,-16,1
1626041053,92.71,993.14,1019.04,215,19.84,18.64,-16,1
1626041355,92.72,993.07,1018.98,215,19.80,18.60,-16,1
1626041656,92.58,993.13,1019.04,215,19.80,18.58,-16,1
1626041959,92.51,993.33,1019.24,215,19.76,18.53,-15,1
1626042262,92.55,993.31,1019.21,215,19.73,18.50,-15,1
1626042563,92.08,993.23,1019.13,215,19.72,18.41,-15,1
1626042864,93.03,993.16,1019.07,215,19.68,18.54,-15,1
1626043166,92.94,993.10,1019.01,215,19.67,18.51,-15,1
1626043467,93.15,993.10,1019.01,215,19.66,18.54,-16,1
1626043768,93.43,992.97,1018.88,215,19.57,18.50,-16,1
1626044069,92.73,992.86,1018.77,215,19.61,18.42,-15,1
1626044370,93.87,993.08,1018.98,215,19.54,18.54,-15,1
1626044671,95.22,993.00,1018.90,215,19.33,18.56,-16,1
1626044971,94.64,993.05,1018.96,215,19.42,18.55,-16,1
1626045273,92.74,993.05,1018.96,215,19.52,18.33,-16,1
1626045574,94.36,993.03,1018.93,215,19.56,18.64,-16,1
1626045876,93.89,993.04,1018.95,215,19.56,18.56,-16,1
1626046177,94.50,993.05,1018.95,215,19.50,18.61,-17,1
1626046479,94.83,992.97,1018.87,215,19.46,18.62,-17,1
1626046780,94.23,993.04,1018.95,215,19.56,18.62,-17,1
1626047081,94.46,993.07,1018.98,215,19.62,18.72,-17,1
1626047382,93.44,993.08,1018.99,215,19.69,18.62,-17,1
1626047683,93.70,993.02,1018.93,215,19.57,18.54,-17,1
1626047986,94.15,993.17,1019.08,215,19.51,18.56,-17,1
1626048287,94.38,993.17,1019.07,215,19.49,18.58,-13,1
1626048588,94.37,993.11,1019.01,215,19.45,18.54,-13,1
1626048889,93.62,993.15,1019.06,215,19.44,18.40,-14,1
1626049192,94.21,993.07,1018.98,215,19.26,18.32,-14,1
1626049493,93.82,993.09,1019.00,215,19.33,18.32,-14,1
1626049795,92.96,993.00,1018.90,215,19.33,18.18,-14,1
1626050097,94.12,993.07,1018.97,215,19.26,18.31,-14,1
1626050398,94.05,992.96,1018.86,215,19.21,18.24,-14,1
1626050699,94.33,992.94,1018.84,215,19.18,18.26,-14,1
1626051000,94.38,992.94,1018.85,215,19.12,18.21,-13,1
1626051300,94.50,992.91,1018.81,215,19.04,18.15,-14,1
1626051601,94.63,992.79,1018.70,215,19.01,18.14,-14,1
1626051903,94.88,992.75,1018.65,215,18.93,18.11,-15,1
1626052204,95.37,992.73,1018.63,215,18.85,18.11,-16,1
1626052506,95.86,992.67,1018.57,215,18.86,18.20,-15,1
1626052809,95.74,992.63,1018.53,215,18.87,18.19,-15,1
1626053110,94.98,992.50,1018.40,215,18.84,18.03,-15,1
1626053411,95.46,992.53,1018.43,215,18.84,18.11,-15,1
1626053713,95.09,992.42,1018.33,215,18.87,18.08,-15,1
1626054014,94.92,992.42,1018.33,215,18.83,18.01,-15,1
1626054315,94.46,992.40,1018.30,215,18.80,17.91,-15,1
1626054616,95.19,992.41,1018.32,215,18.74,17.97,-17,1
1626054917,95.13,992.47,1018.38,215,18.68,17.90,-15,1
1626055219,95.17,992.27,1018.17,215,18.72,17.95,-15,1
1626055520,95.57,992.27,1018.17,215,18.65,17.94,-16,1
1626055821,95.00,992.25,1018.15,215,18.63,17.83,-16,1
1626056122,96.18,992.17,1018.07,215,18.63,18.02,-16,1
1626056424,95.28,992.24,1018.14,215,18.72,17.96,-16,1
1626056725,96.70,992.21,1018.12,215,18.80,18.28,-16,1
1626057026,94.73,992.28,1018.18,215,18.90,18.05,-16,1
1626057329,95.16,992.35,1018.26,215,18.93,18.15,-16,1
1626057631,94.59,992.24,1018.15,215,18.93,18.06,-16,1
1626057932,94.90,992.39,1018.29,215,18.92,18.10,-16,1
1626058233,94.45,992.31,1018.22,215,18.78,17.88,-16,1
1626058533,94.79,992.24,1018.15,215,18.90,18.06,-16,1
1626058834,94.67,992.26,1018.17,215,18.91,18.05,-16,1
1626059135,93.90,992.19,1018.09,215,18.91,17.92,-15,1
1626059436,94.30,992.14,1018.04,215,18.87,17.95,-16,1
1626059737,93.89,992.07,1017.98,215,18.84,17.85,-16,1
1626060038,95.04,992.08,1017.99,215,18.99,18.19,-16,1
1626060340,94.38,991.99,1017.89,215,19.08,18.17,-16,1
1626060641,94.35,992.04,1017.95,215,19.13,18.22,-16,1
1626060942,94.35,992.14,1018.04,215,19.13,18.22,-16,1
1626061244,94.10,992.14,1018.04,215,19.14,18.18,-16,1
1626061544,93.73,992.02,1017.93,215,19.17,18.15,-16,1
1626061847,94.07,992.10,1018.00,215,19.18,18.22,-16,1
1626062148,94.39,992.02,1017.93,215,19.29,18.38,-16,1
1626062448,94.14,992.10,1018.00,215,19.48,18.53,-16,1
1626062750,93.96,992.18,1018.09,215,19.61,18.63,-15,1
1626063051,92.76,992.11,1018.01,215,19.76,18.57,-15,1
1626063352,93.15,992.12,1018.03,215,19.96,18.83,-15,1
1626063653,90.87,992.22,1018.12,215,20.18,18.66,-15,1
1626063954,89.32,992.13,1018.03,215,20.26,18.46,-15,1
1626064254,89.14,992.16,1018.06,215,20.41,18.58,-15,1
1626064555,87.17,992.15,1018.05,215,20.66,18.47,-15,1
1626064856,86.70,992.10,1018.00,215,20.88,18.60,-15,1
1626065158,85.45,991.97,1017.87,215,21.07,18.55,-15,1
1626065460,83.92,991.91,1017.81,215,21.25,18.44,-15,1
1626065761,84.68,991.96,1017.86,215,21.35,18.68,-15,1
1626066063,84.36,991.86,1017.76,215,21.50,18.77,-15,1
1626066364,83.71,991.84,1017.74,215,21.63,18.77,-16,1
1626066664,83.54,991.83,1017.73,215,21.66,18.77,-16,1
1626066965,81.98,991.80,1017.70,215,21.77,18.57,-16,1
1626067268,80.76,991.68,1017.58,215,21.88,18.44,-17,1
1626067570,79.45,991.70,1017.61,215,22.09,18.38,-17,1
1626067871,80.22,991.70,1017.60,215,22.34,18.78,-17,1
1626068172,78.44,991.74,1017.64,215,22.71,18.78,-16,1
1626068473,77.15,991.85,1017.76,215,22.95,18.75,-17,1
1626068774,76.18,991.96,1017.86,215,23.16,18.75,-17,1
1626069074,75.75,991.87,1017.77,215,23.31,18.81,-17,1
1626069376,75.79,991.94,1017.84,215,23.30,18.80,-17,1
1626069677,74.89,991.91,1017.82,215,23.36,18.67,-16,1
1626069977,73.88,991.95,1017.85,215,23.41,18.50,-16,1
1626070278,74.37,991.99,1017.89,215,23.57,18.76,-15,1
1626070579,73.37,992.08,1017.99,215,23.65,18.62,-15,1
1626070880,74.47,992.08,1017.98,215,23.63,18.84,-15,1
1626071181,75.27,992.33,1018.24,215,23.67,19.05,-15,1
1626071482,75.39,992.27,1018.17,215,23.52,18.93,-15,1
1626071784,76.06,992.39,1018.29,215,23.62,19.17,-16,1
1626072086,75.18,992.36,1018.26,215,23.85,19.21,-16,1
1626072387,74.91,992.46,1018.37,215,23.79,19.09,-16,1
1626072689,74.74,992.57,1018.48,215,23.80,19.06,-16,1
1626072990,74.00,992.51,1018.41,215,23.77,18.88,-16,1
1626073291,73.48,992.64,1018.55,215,23.92,18.91,-16,1
1626073594,73.05,992.55,1018.45,215,23.95,18.84,-16,1
1626073895,72.72,992.53,1018.43,215,24.14,18.95,-16,1
1626074196,73.28,992.42,1018.32,215,24.16,19.09,-17,1
1626074497,72.99,992.40,1018.30,215,24.46,19.32,-17,1
1626074799,72.65,992.41,1018.32,215,24.69,19.46,-15,1
1626075100,71.09,992.43,1018.34,215,24.91,19.33,-15,1
1626075401,70.18,992.41,1018.31,215,25.07,19.27,-15,1
1626075704,70.86,992.44,1018.35,215,25.28,19.63,-15,1
1626076005,68.33,992.42,1018.32,215,25.40,19.16,-15,1
1626076306,68.46,992.44,1018.34,215,25.59,19.37,-15,1
1626076607,68.88,992.48,1018.39,215,25.75,19.62,-15,1
1626076908,68.84,992.46,1018.36,215,25.90,19.76,-18,1
1626077208,69.08,992.52,1018.42,215,26.02,19.93,-15,1
1626077509,69.18,992.42,1018.33,215,25.95,19.88,-15,1
1626077811,69.61,992.53,1018.44,215,25.94,19.97,-16,1
1626078111,69.35,992.51,1018.42,215,25.92,19.89,-16,1
1626078412,68.21,992.55,1018.45,215,25.97,19.67,-15,1
1626078713,67.83,992.65,1018.55,215,26.00,19.61,-15,1
1626079013,68.58,992.65,1018.55,215,25.91,19.70,-16,1
1626079314,68.79,992.63,1018.53,215,25.87,19.72,-16,1
1626079615,68.43,992.56,1018.47,215,25.88,19.64,-15,1
1626079916,68.26,992.44,1018.34,215,26.00,19.72,-15,1
1626080217,67.70,992.53,1018.44,215,25.99,19.57,-15,1
1626080518,70.92,992.52,1018.42,215,25.83,20.17,-16,1
1626080819,69.63,992.69,1018.59,215,26.00,20.04,-17,1
1626081120,66.90,992.60,1018.50,215,26.39,19.76,-16,1
1626081420,68.74,992.59,1018.50,215,26.26,20.07,-16,1
1626081722,68.39,992.62,1018.52,215,26.47,20.19,-17,1
1626082022,67.22,992.58,1018.48,215,26.52,19.96,-18,1
1626082323,67.50,992.59,1018.50,215,26.54,20.05,-17,1
1626082625,65.10,992.46,1018.36,215,26.47,19.40,-17,1
1626082926,65.81,992.43,1018.33,215,26.38,19.49,-17,1
1626083227,66.67,992.31,1018.21,215,26.40,19.72,-17,1
1626083528,67.06,992.51,1018.42,215,26.52,19.92,-17,1
1626083829,65.80,992.40,1018.30,215,26.69,19.78,-17,1
1626084130,66.54,992.48,1018.39,215,26.85,20.11,-17,1
1626084430,63.38,992.52,1018.42,215,26.88,19.36,-15,1
1626084731,63.84,992.48,1018.38,215,26.94,19.53,-16,1
1626085032,64.80,992.53,1018.44,215,26.82,19.65,-16,1
1626085335,63.17,992.60,1018.50,215,26.76,19.19,-16,1
1626085635,64.79,992.51,1018.41,215,26.55,19.40,-16,1
1626085937,64.18,992.47,1018.37,215,26.81,19.49,-16,1
1626086238,64.19,992.41,1018.31,215,26.91,19.59,-16,1
1626086539,63.96,992.29,1018.20,215,27.19,19.79,-16,1
1626086840,63.92,992.27,1018.18,215,27.27,19.86,-16,1
1626087140,64.62,992.26,1018.16,215,27.43,20.19,-16,1
1626087441,65.04,992.23,1018.14,215,27.04,19.92,-16,1
1626088043,62.69,992.02,1017.92,215,27.41,19.68,-16,1
1626088345,61.93,992.11,1018.01,215,27.55,19.62,-16,1
1626088646,62.60,992.06,1017.96,215,27.55,19.79,-15,1
1626088947,62.76,992.11,1018.01,215,26.99,19.30,-15,1
1626089248,62.59,991.97,1017.87,215,26.82,19.10,-15,1
1626089549,62.51,992.04,1017.95,215,27.17,19.41,-16,1
1626089851,64.17,991.96,1017.87,215,26.89,19.57,-15,1
1626090152,61.98,991.93,1017.83,215,27.56,19.64,-16,1
1626090453,61.43,991.91,1017.81,215,27.48,19.42,-17,1
1626090754,61.56,991.92,1017.83,215,27.64,19.60,-15,1
1626091055,60.62,991.82,1017.72,215,27.83,19.53,-15,1
1626091656,61.47,991.70,1017.60,215,27.97,19.89,-17,1
1626091957,62.00,991.75,1017.65,215,28.05,20.11,-17,1
1626092258,63.64,991.74,1017.65,215,27.67,20.17,-15,1
1626092559,61.74,991.72,1017.62,215,28.16,20.14,-15,1
1626092860,61.67,991.61,1017.51,215,28.26,20.22,-15,1
1626093162,63.09,991.65,1017.55,215,27.71,20.07,-15,1
1626093465,65.25,991.48,1017.38,215,27.09,20.02,-15,1
1626093766,65.25,991.67,1017.57,215,27.28,20.20,-15,1
1626094068,66.89,991.87,1017.77,215,27.03,20.37,-15,1
1626094369,67.36,991.92,1017.83,215,27.07,20.52,-15,1
1626094671,69.10,992.01,1017.92,215,26.77,20.65,-15,1
1626095272,69.87,991.93,1017.83,215,26.65,20.71,-15,1
1626095573,70.79,991.88,1017.78,215,26.44,20.73,-16,1
1626095874,71.71,991.79,1017.70,215,26.12,20.63,-16,1
1626096175,71.40,991.89,1017.79,215,26.22,20.65,-15,1
1626096477,71.97,992.05,1017.96,215,26.20,20.76,-16,1
1626096778,73.10,991.94,1017.84,215,26.06,20.88,-15,1
1626097079,73.50,992.09,1018.00,215,25.94,20.85,-15,1
1626097380,73.39,992.16,1018.07,215,25.80,20.69,-15,1
1626097681,73.45,992.38,1018.29,215,25.40,20.32,-16,1
1626097983,74.62,992.49,1018.39,215,25.21,20.40,-15,1
1626098285,74.90,992.46,1018.36,215,25.05,20.30,-15,1
1626098886,76.25,992.30,1018.20,215,24.46,20.02,-15,1
1626099188,76.52,992.55,1018.45,215,24.23,19.86,-15,1
1626099489,77.63,992.34,1018.24,215,24.08,19.94,-16,1
1626099789,78.73,992.50,1018.40,215,23.96,20.05,-15,1
1626100091,79.21,992.57,1018.48,215,23.78,19.98,-16,1
1626100392,80.64,992.38,1018.28,215,23.42,19.92,-16,1
1626100693,79.89,992.52,1018.42,215,23.19,19.54,-17,1
1626100993,81.01,992.12,1018.03,215,22.65,19.24,-16,1
1626101294,85.15,991.46,1017.37,215,21.99,19.40,-16,1
1626101595,89.50,991.63,1017.54,215,22.13,20.34,-16,1
1626101895,85.21,991.54,1017.44,215,22.13,19.55,-16,1
1626102196,89.06,991.80,1017.71,215,22.01,20.14,-17,1
1626102497,86.81,991.77,1017.68,215,22.09,19.81,-17,1
1626102798,89.47,991.88,1017.78,215,22.22,20.42,-18,1
1626103098,91.99,992.15,1018.05,215,22.38,21.03,-17,1
1626103399,90.96,992.14,1018.04,215,22.59,21.05,-17,1
1626103700,88.44,992.14,1018.04,215,22.83,20.83,-18,1
1626104000,84.84,992.12,1018.03,215,23.07,20.40,-17,1
1626104302,83.38,992.04,1017.95,215,23.18,20.22,-17,1
1626104602,85.70,991.98,1017.89,215,23.15,20.64,-18,1
1626104904,82.74,991.95,1017.86,215,23.21,20.13,-18,1
1626105204,80.14,991.89,1017.79,215,23.19,19.59,-17,1
1626105506,84.17,991.86,1017.76,215,23.09,20.29,-18,1
1626105806,84.58,991.82,1017.72,215,23.11,20.39,-16,1
1626106107,84.37,991.73,1017.64,215,23.12,20.36,-17,1
1626106408,83.89,991.80,1017.71,215,23.06,20.20,-17,1
1626106708,84.53,991.64,1017.55,215,23.09,20.36,-17,1
1626107009,83.26,991.55,1017.46,215,23.06,20.08,-17,1
1626107309,84.04,991.57,1017.47,215,23.11,20.28,-17,1
1626107610,83.66,991.61,1017.51,215,23.19,20.29,-17,1
1626107911,84.71,991.72,1017.62,215,23.22,20.52,-17,1
1626108212,84.06,991.79,1017.69,215,23.20,20.37,-17,1
1626108512,84.92,991.87,1017.77,215,23.15,20.49,-17,1
1626108813,84.72,991.84,1017.74,215,23.11,20.41,-17,1
1626109114,84.82,991.84,1017.74,215,23.05,20.37,-17,1
1626109415,85.08,991.75,1017.65,215,23.00,20.37,-17,1
1626109717,82.75,991.75,1017.66,215,22.92,19.85,-16,1
1626110017,83.62,991.76,1017.67,215,22.83,19.93,-16,1
1626110318,85.99,991.74,1017.64,215,22.70,20.25,-16,1
1626110618,85.22,991.77,1017.67,215,22.61,20.02,-16,1
1626110919,85.17,991.99,1017.89,215,22.50,19.90,-16,1
1626111220,86.16,991.80,1017.71,215,22.47,20.06,-16,1
1626111522,87.55,991.95,1017.85,215,22.40,20.25,-16,1
1626111824,88.63,991.70,1017.60,215,22.28,20.33,-16,1
1626112125,89.46,991.42,1017.33,215,22.23,20.43,-16,1
1626112426,93.15,991.34,1017.24,215,22.10,20.96,-16,1
1626112726,89.67,991.12,1017.02,215,22.00,20.24,-16,1
1626113028,93.44,990.98,1016.88,215,21.94,20.85,-16,1
1626113329,93.03,990.74,1016.64,215,21.63,20.47,-14,1
1626113630,92.04,990.62,1016.53,215,21.53,20.20,-16,1
1626113931,94.69,990.72,1016.63,215,21.55,20.68,-14,1
1626114232,97.46,990.87,1016.78,215,21.58,21.18,-15,1
1626114533,97.59,991.21,1017.12,215,21.63,21.25,-14,1
1626114834,96.82,991.33,1017.23,215,21.59,21.08,-14,1
1626115135,96.51,991.62,1017.52,215,21.58,21.02,-14,1
1626115436,96.58,991.79,1017.70,215,21.55,21.00,-14,1
1626115737,97.35,991.76,1017.66,215,21.53,21.11,-14,1
1626116039,98.49,991.82,1017.72,215,21.52,21.29,-14,1
1626116340,98.73,991.72,1017.62,215,21.46,21.27,-14,1
1626116641,98.83,991.85,1017.75,215,21.43,21.25,-17,1
1626116942,96.80,991.76,1017.66,215,21.43,20.92,-17,1
1626117242,99.16,991.80,1017.70,215,21.41,21.29,-17,1
1626117544,98.16,991.58,1017.49,215,21.40,21.11,-17,1
1626117845,95.19,991.44,1017.34,215,21.43,20.64,-17,1
1626118146,94.13,991.26,1017.16,215,21.42,20.45,-16,1
1626118447,96.04,991.01,1016.91,215,21.18,20.54,-18,1
1626118748,97.91,990.81,1016.72,215,20.95,20.62,-17,1
1626119050,98.52,990.99,1016.89,215,20.87,20.64,-17,1
1626119351,99.31,990.92,1016.83,215,20.83,20.73,-17,1
1626119652,99.10,990.93,1016.83,215,20.90,20.77,-17,1
1626119954,100.00,990.96,1016.86,215,20.88,20.90,-17,1
1626120255,100.00,991.01,1016.91,215,20.86,20.88,-14,1
1626120556,100.00,991.18,1017.08,215,20.93,20.95,-14,1
1626120857,99.30,991.40,1017.30,215,21.01,20.91,-14,1
1626121158,97.85,991.72,1017.63,215,21.06,20.72,-14,1
1626121459,99.47,991.58,1017.48,215,20.96,20.89,-14,1
1626121760,100.00,991.51,1017.41,215,20.63,20.65,-14,1
1626122061,100.00,991.71,1017.62,215,20.77,20.79,-15,1
1626122361,100.00,991.65,1017.56,215,20.85,20.87,-14,1
1626122662,100.00,991.70,1017.61,215,20.88,20.90,-14,1
1626122963,100.00,991.85,1017.76,215,20.90,20.92,-14,1
1626123264,100.00,991.75,1017.65,215,20.87,20.89,-14,1
1626123565,100.00,991.77,1017.67,215,20.85,20.87,-14,1
1626123866,100.00,992.14,1018.04,215,20.84,20.86,-18,1
1626124166,100.00,992.30,1018.20,215,20.86,20.88,-15,1
1626124467,100.00,992.00,1017.90,215,20.71,20.73,-15,1
1626124767,100.00,991.65,1017.55,215,20.89,20.91,-15,1
1626125069,100.00,991.43,1017.33,215,20.85,20.87,-15,1
1626125370,100.00,991.37,1017.27,215,20.49,20.51,-15,1
1626125671,100.00,991.17,1017.07,215,20.20,20.22,-15,1
1626125973,100.00,991.13,1017.04,215,20.15,20.17,-15,1
1626126575,100.00,991.25,1017.15,215,20.38,20.40,-15,1
1626126877,100.00,991.03,1016.94,215,20.46,20.48,-15,1
1626127178,100.00,991.06,1016.97,215,20.49,20.51,-15,1
1626127482,100.00,991.30,1017.20,215,20.54,20.56,-16,1
1626127783,100.00,991.23,1017.13,215,20.60,20.62,-16,1
1626128084,100.00,991.22,1017.12,215,20.62,20.64,-16,1
1626128385,100.00,991.09,1017.00,215,20.65,20.67,-16,1
1626128687,100.00,991.25,1017.16,215,20.66,20.68,-16,1
1626128988,100.00,991.13,1017.04,215,20.68,20.70,-16,1
1626129289,100.00,991.08,1016.98,215,20.67,20.69,-16,1
1626129590,100.00,990.90,1016.81,215,20.57,20.59,-16,1
1626130192,100.00,990.58,1016.49,215,20.39,20.41,-17,1
1626130494,100.00,990.85,1016.75,215,20.32,20.34,-16,1
1626130795,100.00,990.84,1016.74,215,20.29,20.31,-16,1
1626131096,100.00,991.43,1017.33,215,20.34,20.36,-16,1
1626131398,100.00,991.34,1017.24,215,20.40,20.42,-17,1
1626131700,100.00,991.20,1017.11,215,20.37,20.39,-17,1
1626132002,100.00,991.27,1017.17,215,20.37,20.39,-16,1
1626132303,100.00,991.21,1017.11,215,20.33,20.35,-16,1
1626132604,100.00,991.23,1017.13,215,20.28,20.30,-16,1
1626132905,100.00,991.05,1016.95,215,20.21,20.23,-17,1
1626133207,100.00,990.98,1016.89,215,20.15,20.17,-16,1
1626133508,100.00,990.93,1016.84,215,20.11,20.13,-16,1
1626133810,100.00,990.93,1016.84,215,20.09,20.11,-16,1
1626134111,100.00,990.84,1016.75,215,20.09,20.11,-16,1
1626134412,100.00,990.83,1016.73,215,20.02,20.04,-16,1
1626134714,100.00,990.80,1016.70,215,19.98,20.00,-15,1
1626135015,100.00,990.74,1016.65,215,19.95,19.97,-15,1
1626135316,100.00,990.60,1016.50,215,19.94,19.96,-15,1
1626135617,100.00,990.47,1016.37,215,19.98,20.00,-15,1
1626135917,100.00,990.30,1016.20,215,19.98,20.00,-15,1
1626136220,100.00,990.18,1016.08,215,20.00,20.02,-15,1
1626136521,100.00,990.08,1015.99,215,19.93,19.95,-15,1
1626136823,100.00,989.96,1015.86,215,19.87,19.89,-15,1
1626137124,100.00,990.01,1015.91,215,19.83,19.85,-15,1
1626137426,100.00,990.03,1015.93,215,19.81,19.83,-15,1
1626137727,100.00,990.01,1015.91,215,19.79,19.81,-15,1
1626138028,100.00,989.89,1015.79,215,19.77,19.79,-15,1
1626138329,100.00,989.88,1015.79,215,19.74,19.76,-15,1
1626138933,100.00,989.97,1015.88,215,19.66,19.68,-16,1
1626139234,100.00,989.90,1015.80,215,19.69,19.71,-16,1
1626139534,100.00,989.78,1015.69,215,19.66,19.68,-17,1
1626139835,100.00,989.68,1015.58,215,19.61,19.63,-16,1
1626140136,100.00,989.68,1015.58,215,19.55,19.57,-16,1
1626140437,100.00,989.65,1015.56,215,19.53,19.55,-16,1
1626140739,100.00,989.72,1015.62,215,19.53,19.55,-16,1
1626141040,100.00,989.83,1015.73,215,19.48,19.50,-17,1
1626141341,100.00,989.81,1015.72,215,19.47,19.49,-16,1
1626141644,100.00,989.89,1015.79,215,19.45,19.47,-16,1
1626141945,100.00,989.85,1015.75,215,19.36,19.38,-16,1
1626142246,100.00,989.84,1015.74,215,19.33,19.35,-16,1
1626142547,100.00,989.86,1015.77,215,19.28,19.30,-17,1
1626142848,100.00,989.88,1015.78,215,19.24,19.26,-17,1
1626143149,100.00,990.01,1015.91,215,19.25,19.27,-17,1
1626143450,100.00,990.01,1015.91,215,19.26,19.28,-17,1
1626143752,100.00,989.98,1015.88,215,19.27,19.29,-17,1
1626144354,100.00,989.85,1015.75,215,19.27,19.29,-17,1
1626144655,100.00,989.82,1015.72,215,19.28,19.30,-17,1
1626144957,100.00,989.99,1015.90,215,19.31,19.33,-17,1
1626145259,100.00,989.91,1015.81,215,19.27,19.29,-17,1
1626145561,100.00,989.88,1015.78,215,19.26,19.28,-16,1
1626145863,100.00,989.82,1015.72,215,19.31,19.33,-16,1
1626146163,100.00,989.87,1015.77,215,19.29,19.31,-16,1
1626146465,100.00,989.85,1015.75,215,19.28,19.30,-16,1
1626146766,100.00,989.84,1015.74,215,19.36,19.38,-16,1
1626147067,100.00,989.74,1015.64,215,19.38,19.40,-17,1
1626147371,100.00,989.81,1015.71,215,19.40,19.42,-17,1
1626147672,100.00,989.91,1015.81,215,19.40,19.42,-17,1
1626147973,100.00,989.89,1015.79,215,19.39,19.41,-17,1
1626148274,100.00,989.79,1015.69,215,19.43,19.45,-17,1
1626148575,100.00,989.72,1015.63,215,19.46,19.48,-17,1
1626148876,100.00,989.76,1015.66,215,19.47,19.49,-17,1
1626149177,100.00,989.67,1015.58,215,19.51,19.53,-15,1
1626149479,100.00,989.58,1015.48,215,19.60,19.62,-15,1
1626149780,100.00,989.51,1015.41,215,19.82,19.84,-15,1
1626150081,100.00,989.45,1015.35,215,20.09,20.11,-16,1
1626150383,100.00,989.44,1015.34,215,20.37,20.39,-15,1
1626150683,100.00,989.44,1015.34,215,20.63,20.65,-15,1
1626150985,100.00,989.56,1015.47,215,20.87,20.89,-15,1
1626151286,98.80,989.57,1015.47,215,21.10,20.92,-15,1
1626151587,97.18,989.55,1015.45,215,21.30,20.85,-15,1
1626151889,97.30,989.59,1015.49,215,21.45,21.02,-16,1
1626152189,96.94,989.67,1015.57,215,21.57,21.08,-15,1
1626152491,95.70,989.41,1015.31,215,21.77,21.07,-15,1
1626152792,96.16,989.65,1015.55,215,21.80,21.18,-16,1
1626153093,95.19,989.72,1015.62,215,21.98,21.19,-16,1
1626153394,94.73,989.68,1015.58,215,22.04,21.17,-16,1
1626153696,95.03,989.63,1015.53,215,21.85,21.03,-16,1
1626153997,94.70,989.62,1015.52,215,21.78,20.91,-16,1
1626154299,95.30,989.61,1015.51,215,21.83,21.06,-16,1
1626154602,94.68,989.63,1015.53,215,21.95,21.07,-16,1
1626154904,96.00,989.55,1015.46,215,22.08,21.43,-16,1
1626155204,93.67,989.50,1015.40,215,22.31,21.26,-16,1
1626155505,94.42,989.52,1015.43,215,22.38,21.46,-16,1
1626155806,93.49,989.56,1015.46,215,22.48,21.39,-16,1
1626156108,93.41,989.62,1015.53,215,22.61,21.51,-16,1
1626156409,91.49,989.58,1015.48,215,22.80,21.36,-16,1
1626156710,91.30,989.60,1015.51,215,22.83,21.35,-16,1
1626157011,90.87,989.59,1015.49,215,22.98,21.42,-16,1
1626157312,90.41,989.62,1015.52,215,23.15,21.51,-16,1
1626157614,89.88,989.61,1015.51,215,23.21,21.47,-16,1
1626157916,89.72,989.61,1015.51,215,23.28,21.51,-16,1
1626158217,89.27,989.67,1015.57,215,23.37,21.52,-16,1
1626158517,88.45,989.64,1015.54,215,23.49,21.49,-16,1
1626158819,87.88,989.64,1015.55,215,23.58,21.47,-16,1
1626159119,86.82,989.58,1015.48,215,23.74,21.43,-16,1
1626159420,87.80,989.48,1015.39,215,23.86,21.73,-16,1
1626159723,87.65,989.42,1015.32,215,24.05,21.89,-16,1
1626160024,86.35,989.31,1015.22,215,24.19,21.78,-16,1
1626160325,86.74,989.34,1015.25,215,24.18,21.85,-16,1
1626160626,85.79,989.25,1015.15,215,24.42,21.90,-16,1
1626160927,86.69,989.23,1015.13,215,24.53,22.18,-16,1
1626161228,85.16,989.20,1015.10,215,24.71,22.06,-16,1
1626161529,85.28,989.15,1015.05,215,24.90,22.27,-16,1
1626161830,84.84,989.19,1015.09,215,25.01,22.30,-16,1
1626162132,84.35,989.17,1015.07,215,25.25,22.44,-16,1
1626162433,83.73,989.14,1015.05,215,25.42,22.48,-16,1
1626162734,83.00,989.09,1014.99,215,25.56,22.47,-15,1
1626163034,83.78,989.12,1015.02,215,25.62,22.69,-17,1
1626163638,80.24,989.11,1015.01,215,25.90,22.25,-16,1
1626163940,78.90,989.04,1014.95,215,25.95,22.02,-16,1
1626164241,79.65,989.04,1014.94,215,26.12,22.34,-16,1
1626164543,80.59,989.06,1014.96,215,26.22,22.63,-15,1
1626164844,79.90,989.10,1015.00,215,26.37,22.64,-15,1
1626165145,79.24,989.08,1014.98,215,26.56,22.68,-15,1
1626165446,77.93,989.12,1015.03,215,26.65,22.50,-15,1
1626165747,78.41,989.13,1015.03,215,26.66,22.61,-16,1
1626166047,77.75,989.16,1015.06,215,26.81,22.61,-16,1
1626166348,77.35,989.21,1015.11,215,26.92,22.64,-15,1
1626166648,77.15,989.19,1015.10,215,27.05,22.72,-15,1
1626167249,77.10,989.20,1015.11,215,27.33,22.98,-16,1
1626167550,76.92,989.20,1015.10,215,27.55,23.15,-16,1
1626167851,77.55,989.17,1015.07,215,27.40,23.14,-16,1
1626168152,73.39,989.17,1015.07,215,27.88,22.70,-16,1
1626168454,74.91,989.10,1015.00,215,28.01,23.16,-16,1
1626168755,73.32,989.07,1014.97,215,28.06,22.85,-16,1
1626169055,73.17,989.09,1015.00,215,28.23,22.98,-16,1
1626169356,72.15,989.14,1015.04,215,28.38,22.89,-16,1
1626169657,71.75,989.22,1015.13,215,28.45,22.87,-16,1
1626169958,69.83,989.04,1014.95,215,28.55,22.52,-16,1
1626170259,68.51,989.06,1014.96,215,28.41,22.07,-16,1
1626170860,70.47,989.02,1014.92,215,28.72,22.83,-17,1
1626171161,66.83,989.13,1015.03,215,28.71,21.95,-17,1
1626171461,66.80,988.97,1014.87,215,28.87,22.10,-16,1
1626171765,67.45,988.93,1014.83,215,29.00,22.38,-17,1
1626172065,67.93,988.90,1014.80,215,29.10,22.59,-17,1
1626172367,65.01,988.83,1014.74,215,29.14,21.91,-16,1
1626172668,65.98,988.74,1014.65,215,29.25,22.25,-17,1
1626172969,65.89,988.74,1014.64,215,29.37,22.34,-15,1
1626173269,64.34,988.82,1014.72,215,29.50,22.08,-15,1
1626173570,64.77,988.73,1014.63,215,29.60,22.28,-15,1
1626173871,63.86,988.23,1014.13,215,29.70,22.14,-15,1
1626174472,60.94,988.64,1014.54,215,29.80,21.47,-24,1
1626174773,61.67,988.57,1014.47,215,29.83,21.69,-17,1
1626175074,60.45,988.48,1014.38,215,29.96,21.49,-17,1
1626175376,61.51,988.44,1014.35,215,30.06,21.87,-17,1
1626175678,60.18,988.39,1014.30,215,30.15,21.59,-17,1
1626175980,60.09,988.36,1014.26,215,30.20,21.62,-17,1
1626176280,59.47,988.26,1014.16,215,30.31,21.55,-17,1
1626176581,60.05,988.29,1014.19,215,30.35,21.75,-17,1
1626176882,58.24,988.21,1014.11,215,30.36,21.25,-28,1
1626177183,59.66,988.16,1014.07,215,30.45,21.73,-17,1
1626177484,59.64,988.15,1014.06,215,30.62,21.89,-17,1
1626178085,59.32,988.16,1014.07,215,30.84,22.00,-18,1
1626178387,59.74,988.14,1014.04,215,31.06,22.32,-17,1
1626178688,56.92,988.17,1014.07,215,31.06,21.53,-17,1
1626178989,58.10,988.16,1014.06,215,30.94,21.76,-17,1
1626179290,58.37,988.06,1013.96,215,30.99,21.88,-17,1
1626179591,58.15,987.99,1013.89,215,31.17,21.98,-17,1
1626179891,57.64,988.01,1013.91,215,31.32,21.98,-18,1
1626180192,55.87,988.01,1013.91,215,31.36,21.51,-17,1
1626180492,54.79,987.95,1013.86,215,31.31,21.14,-18,1
1626180793,56.04,987.96,1013.86,215,31.28,21.48,-17,1
1626181094,53.90,987.92,1013.82,215,31.38,20.94,-18,1
1626181395,54.20,987.86,1013.77,215,31.49,21.13,-12,1
1626181696,52.89,987.81,1013.71,215,31.55,20.79,-15,1
1626181997,53.36,987.72,1013.63,215,31.64,21.02,-15,1
1626182298,52.79,987.62,1013.53,215,31.71,20.91,-15,1
1626182598,52.72,987.59,1013.49,215,31.75,20.92,-16,1
1626182899,51.61,987.58,1013.48,215,31.76,20.59,-15,1
1626183200,51.49,987.57,1013.48,215,31.83,20.61,-15,1
1626183502,52.20,987.57,1013.48,215,31.91,20.91,-15,1
1626183802,52.05,987.36,1013.27,215,32.11,21.05,-15,1
1626184104,52.13,987.55,1013.45,215,32.12,21.08,-16,1
1626184404,53.13,987.55,1013.45,215,32.13,21.40,-16,1
1626184705,52.59,987.57,1013.48,215,32.12,21.22,-16,1
1626185006,50.99,987.66,1013.56,215,32.11,20.71,-15,1
1626185308,52.79,987.49,1013.39,215,32.14,21.30,-15,1
1626185608,52.90,987.41,1013.31,215,32.30,21.48,-15,1
1626185909,52.57,987.30,1013.20,215,32.33,21.41,-15,1
1626186210,51.81,987.32,1013.23,215,32.21,21.06,-15,1
1626186510,51.38,987.25,1013.15,215,32.02,20.75,-15,1
1626186811,53.18,987.20,1013.10,215,31.96,21.26,-15,1
1626187112,52.74,987.29,1013.19,215,31.99,21.15,-15,1
1626187413,53.58,987.10,1013.01,215,31.90,21.33,-15,1
1626187714,53.76,987.11,1013.01,215,31.81,21.30,-15,1
1626188015,54.03,987.16,1013.06,215,31.83,21.40,-15,1
1626188316,53.98,987.21,1013.12,215,31.70,21.26,-15,1
1626188617,54.08,987.22,1013.12,215,31.62,21.22,-16,1
1626188919,53.42,987.18,1013.08,215,31.59,20.99,-16,1
1626189220,53.87,987.16,1013.06,215,31.55,21.09,-16,1
1626189521,54.17,987.17,1013.08,215,31.50,21.13,-16,1
1626189822,53.00,987.16,1013.07,215,31.45,20.73,-16,1
1626190123,53.83,987.12,1013.03,215,31.40,20.94,-17,1
1626190424,53.37,987.08,1012.98,215,31.33,20.73,-17,1
1626190725,53.15,987.04,1012.95,215,31.22,20.57,-17,1
1626191027,54.26,986.94,1012.84,215,31.28,20.96,-17,1
1626191328,53.35,986.92,1012.82,215,31.21,20.62,-17,1
1626191630,53.43,986.99,1012.90,215,31.15,20.59,-17,1
1626191930,54.00,987.04,1012.94,215,31.11,20.72,-16,1
1626192231,53.92,987.00,1012.90,215,31.06,20.65,-15,1
1626192533,53.84,987.08,1012.98,215,30.98,20.55,-15,1
1626192834,54.38,987.11,1013.01,215,30.96,20.70,-14,1
1626193134,54.45,986.97,1012.88,215,30.93,20.69,-14,1
1626193435,54.68,987.03,1012.93,215,30.86,20.69,-15,1
1626193737,54.96,987.00,1012.90,215,30.78,20.70,-15,1
1626194038,54.93,987.07,1012.97,215,30.64,20.56,-15,1
1626194339,55.67,987.07,1012.97,215,30.65,20.79,-15,1
1626194640,55.58,987.08,1012.98,215,30.59,20.71,-15,1
1626194941,55.97,987.03,1012.94,215,30.54,20.78,-15,1
1626195242,55.97,986.97,1012.88,215,30.43,20.67,-15,1
1626195543,56.01,986.95,1012.85,215,30.38,20.64,-15,1
1626195844,56.09,987.04,1012.94,215,30.29,20.58,-15,1
1626196145,56.42,987.11,1013.02,215,30.22,20.61,-15,1
1626196446,56.83,987.17,1013.07,215,30.16,20.67,-16,1
1626196747,57.43,987.11,1013.02,215,30.07,20.76,-14,1
1626197048,57.72,987.10,1013.01,215,30.00,20.77,-14,1
1626197350,57.58,987.07,1012.97,215,29.83,20.57,-14,1
1626197651,58.18,987.00,1012.91,215,29.76,20.68,-16,1
1626197951,57.74,987.02,1012.93,215,29.62,20.42,-15,1
1626198252,58.55,987.11,1013.01,215,29.48,20.52,-15,1
1626198553,58.48,987.11,1013.01,215,29.33,20.36,-17,1
1626198854,58.63,987.13,1013.04,215,29.24,20.32,-15,1
1626199155,59.13,987.26,1013.16,215,29.14,20.36,-16,1
1626199456,59.11,987.31,1013.22,215,28.99,20.22,-14,1
1626199756,59.51,987.35,1013.26,215,28.88,20.22,-14,1
1626200057,60.21,987.37,1013.28,215,28.75,20.29,-14,1
1626200359,61.72,987.37,1013.28,215,28.60,20.55,-15,1
1626200660,63.72,987.41,1013.31,215,28.43,20.91,-15,1
1626200961,63.38,987.42,1013.33,215,28.26,20.66,-15,1
1626201261,65.02,987.49,1013.39,215,28.06,20.88,-15,1
1626201562,66.19,987.57,1013.48,215,27.92,21.04,-15,1
1626201863,66.63,987.53,1013.44,215,27.76,21.00,-15,1
1626202164,68.11,987.62,1013.52,215,27.57,21.18,-15,1
1626202464,68.03,987.71,1013.62,215,27.42,21.01,-15,1
1626202765,69.27,987.84,1013.74,215,27.28,21.17,-15,1
1626203066,68.34,987.81,1013.72,215,27.15,20.83,-16,1
1626203367,69.16,987.86,1013.76,215,26.99,20.87,-17,1
1626203668,70.79,987.85,1013.75,215,26.88,21.14,-16,1
1626203969,71.16,987.90,1013.80,215,26.79,21.14,-16,1
1626204270,70.88,987.89,1013.79,215,26.68,20.97,-16,1
1626204571,70.56,987.82,1013.73,215,26.56,20.79,-16,1
1626204872,70.42,987.76,1013.66,215,26.50,20.70,-16,1
1626205173,70.11,987.79,1013.69,215,26.45,20.58,-17,1
1626205474,70.29,987.74,1013.65,215,26.38,20.55,-17,1
1626205775,70.66,987.83,1013.73,215,26.35,20.61,-16,1
1626206076,70.88,987.84,1013.75,215,26.27,20.58,-16,1
1626206377,71.08,987.73,1013.63,215,26.19,20.55,-17,1
1626206679,71.67,987.72,1013.63,215,26.19,20.68,-17,1
1626206979,72.23,987.72,1013.62,215,26.13,20.75,-17,1
1626207280,71.75,987.73,1013.63,215,26.08,20.60,-17,1
1626207581,72.24,987.74,1013.65,215,25.98,20.61,-17,1
1626207882,72.76,987.70,1013.60,215,25.89,20.64,-17,1
1626208183,72.64,987.65,1013.55,215,25.81,20.54,-17,1
1626208484,72.92,987.63,1013.53,215,25.75,20.54,-17,1
1626208785,73.77,987.71,1013.62,215,25.64,20.63,-17,1
1626209086,73.82,987.70,1013.60,215,25.59,20.59,-17,1
1626209387,75.34,987.69,1013.60,215,25.52,20.85,-17,1
1626209688,75.45,987.70,1013.61,215,25.46,20.82,-17,1
1626209988,76.85,987.71,1013.62,215,25.41,21.07,-17,1
1626210289,77.06,987.66,1013.57,215,25.33,21.04,-15,1
1626210590,76.78,987.76,1013.66,215,25.27,20.92,-15,1
1626210891,77.48,987.78,1013.69,215,25.21,21.01,-15,1
1626211192,77.27,987.76,1013.66,215,25.15,20.90,-15,1
1626211494,78.59,987.81,1013.71,215,25.08,21.11,-16,1
1626211795,77.79,987.72,1013.63,215,25.00,20.87,-16,1
1626212096,77.64,987.68,1013.59,215,24.96,20.80,-16,1
1626212397,77.67,987.69,1013.60,215,24.92,20.77,-15,1
1626212698,77.47,987.69,1013.59,215,24.94,20.74,-15,1
1626212998,76.49,987.68,1013.59,215,24.92,20.52,-15,1
1626213300,76.59,987.69,1013.60,215,24.93,20.55,-15,1
1626213601,76.19,987.75,1013.65,215,24.90,20.44,-16,1
1626213901,76.37,987.81,1013.71,215,24.92,20.49,-16,1
1626214202,76.10,987.90,1013.80,215,24.92,20.44,-16,1
1626214502,76.50,987.87,1013.77,215,24.86,20.46,-16,1
1626214804,77.08,987.86,1013.76,215,24.87,20.60,-16,1
1626215105,76.61,987.88,1013.78,215,24.85,20.47,-16,1
1626215405,78.13,987.88,1013.78,215,24.80,20.75,-15,1
1626215706,77.95,987.92,1013.82,215,24.77,20.68,-15,1
1626216007,78.27,987.94,1013.85,215,24.71,20.69,-15,1
1626216307,77.49,987.88,1013.79,215,24.68,20.50,-15,1
1626216608,78.12,988.01,1013.91,215,24.62,20.57,-15,1
1626216909,76.96,987.95,1013.85,215,24.56,20.27,-15,1
1626217209,78.57,987.95,1013.85,215,24.54,20.58,-16,1
1626217510,79.39,987.90,1013.81,215,24.50,20.71,-17,1
1626217811,80.05,987.90,1013.81,215,24.47,20.82,-14,1
1626218112,79.51,987.92,1013.83,215,24.40,20.64,-14,1
1626218414,78.31,988.00,1013.90,215,24.36,20.36,-14,1
1626218715,79.34,987.98,1013.88,215,24.30,20.51,-14,1
1626219016,78.13,987.97,1013.88,215,24.27,20.23,-14,1
1626219317,78.35,987.90,1013.80,215,24.22,20.23,-15,1
1626219619,78.08,987.94,1013.84,215,24.19,20.14,-14,1
1626219919,77.84,987.94,1013.84,215,24.12,20.03,-14,1
1626220220,77.93,987.96,1013.86,215,24.09,20.02,-14,1
1626220521,77.35,988.01,1013.92,215,24.07,19.88,-14,1
1626220822,79.42,988.08,1013.98,215,24.08,20.31,-14,1
1626221123,80.10,988.03,1013.93,215,24.05,20.42,-15,1
1626221424,79.60,988.01,1013.91,215,23.96,20.23,-16,1
1626221725,79.97,988.09,1013.99,215,23.95,20.30,-16,1
1626222026,82.20,988.14,1014.05,215,23.87,20.67,-17,1
1626222327,83.47,987.98,1013.89,215,23.82,20.87,-17,1
1626222627,82.34,988.06,1013.97,215,23.77,20.59,-15,1
1626222929,81.12,988.06,1013.96,215,23.72,20.31,-14,1
1626223230,81.02,988.08,1013.99,215,23.65,20.22,-15,1
1626223530,80.64,988.06,1013.96,215,23.62,20.11,-15,1
1626223831,80.63,988.05,1013.96,215,23.60,20.09,-15,1
1626224131,79.35,988.05,1013.95,215,23.61,19.84,-16,1
1626224432,78.95,988.00,1013.90,215,23.62,19.77,-16,1
1626224733,81.30,988.00,1013.91,215,23.63,20.25,-16,1
1626225034,78.09,988.00,1013.91,215,23.61,19.58,-16,1
1626225335,82.08,987.97,1013.87,215,23.57,20.35,-16,1
1626225635,81.31,987.94,1013.84,215,23.50,20.13,-16,1
1626225937,82.60,987.94,1013.84,215,23.35,20.24,-16,1
1626226237,82.69,987.93,1013.83,215,23.34,20.24,-16,1
1626226538,82.57,987.94,1013.84,215,23.29,20.17,-16,1
1626226839,81.97,988.02,1013.93,215,23.28,20.04,-16,1
1626227140,83.02,987.99,1013.89,215,23.28,20.25,-16,1
1626227441,83.52,987.95,1013.85,215,23.26,20.33,-16,1
1626227742,84.56,988.03,1013.93,215,23.24,20.51,-16,1
1626228043,85.26,987.97,1013.88,215,23.20,20.60,-17,1
1626228343,84.71,987.94,1013.85,215,23.20,20.50,-15,1
1626228644,85.66,987.92,1013.83,215,23.14,20.62,-15,1
1626228945,85.96,987.99,1013.89,215,23.11,20.65,-15,1
1626229246,85.61,987.95,1013.86,215,23.03,20.50,-15,1
1626229548,84.79,988.00,1013.90,215,23.02,20.34,-15,1
1626229848,83.73,988.05,1013.96,215,23.05,20.16,-15,1
1626230149,85.84,988.02,1013.92,215,22.98,20.50,-15,1
1626230450,84.00,987.99,1013.89,215,22.99,20.16,-15,1
1626230750,85.13,987.94,1013.84,215,22.94,20.32,-15,1
1626231051,85.47,987.95,1013.86,215,22.90,20.35,-15,1
1626231351,85.93,987.94,1013.84,215,22.87,20.41,-15,1
1626231652,85.90,987.96,1013.87,215,22.81,20.34,-15,1
1626231952,85.77,987.92,1013.83,215,22.80,20.31,-15,1
1626232253,84.97,987.91,1013.81,215,22.83,20.19,-15,1
1626232554,85.74,987.91,1013.81,215,22.81,20.31,-15,1
1626232855,85.39,987.96,1013.87,215,22.83,20.27,-15,1
1626233155,84.29,988.03,1013.93,215,22.92,20.14,-15,1
1626233456,85.41,988.04,1013.94,215,22.98,20.42,-15,1
1626233758,84.02,988.11,1014.02,215,23.10,20.27,-15,1
1626234059,82.92,988.12,1014.02,215,23.25,20.20,-15,1
1626234360,82.99,988.11,1014.01,215,23.37,20.33,-15,1
1626234660,82.86,988.10,1014.00,215,23.49,20.43,-15,1
1626234961,81.55,988.17,1014.07,215,23.66,20.33,-15,1
1626235262,81.29,988.14,1014.05,215,23.79,20.41,-15,1
1626235563,81.10,988.07,1013.98,215,23.96,20.53,-15,1
1626235863,79.33,988.07,1013.97,215,24.16,20.37,-15,1
1626236164,77.77,988.06,1013.97,215,24.38,20.26,-15,1
1626236466,77.70,988.03,1013.93,215,24.54,20.40,-15,1
1626236767,76.06,987.96,1013.86,215,24.73,20.24,-15,1
1626237068,76.52,987.93,1013.84,215,24.91,20.52,-15,1
1626237369,75.32,987.89,1013.80,215,25.06,20.40,-15,1
1626237671,74.59,987.78,1013.68,215,25.33,20.51,-16,1
1626237972,73.92,987.73,1013.64,215,25.43,20.46,-16,1
1626238273,74.17,987.77,1013.67,215,25.59,20.67,-16,1
1626238574,73.51,987.78,1013.69,215,25.75,20.67,-16,1
1626238875,72.90,987.77,1013.67,215,25.98,20.76,-15,1
1626239177,72.41,987.80,1013.70,215,26.04,20.71,-14,1
1626239478,72.11,987.85,1013.76,215,26.22,20.81,-15,1
1626239779,72.05,987.87,1013.78,215,26.29,20.87,-14,1
1626240080,71.71,987.93,1013.84,215,26.41,20.91,-15,1
1626240381,71.12,987.92,1013.82,215,26.60,20.95,-14,1
1626240682,70.91,987.96,1013.87,215,26.70,21.00,-15,1
1626240983,70.80,988.01,1013.92,215,26.83,21.10,-14,1
1626241284,69.08,988.14,1014.04,215,26.95,20.82,-14,1
1626241584,68.14,988.03,1013.93,215,27.12,20.75,-14,1
1626241885,69.25,987.92,1013.82,215,27.19,21.08,-14,1
1626242186,68.79,987.85,1013.76,215,27.36,21.14,-14,1
1626242487,68.53,987.86,1013.77,215,27.44,21.15,-15,1
1626242787,67.77,988.02,1013.92,215,27.53,21.05,-16,1
1626243088,66.96,988.09,1013.99,215,27.64,20.97,-16,1
1626243389,67.11,988.09,1013.99,215,27.79,21.14,-16,1
1626243690,66.35,988.15,1014.05,215,27.87,21.03,-16,1
1626243991,66.85,988.10,1014.00,215,28.00,21.28,-16,1
1626244291,66.77,988.17,1014.07,215,28.13,21.38,-16,1
1626244592,66.96,988.11,1014.02,215,28.21,21.51,-16,1
1626244893,66.65,988.04,1013.95,215,28.31,21.53,-16,1
1626245194,66.88,988.04,1013.94,215,28.44,21.70,-16,1
1626245495,66.40,988.10,1014.01,215,28.57,21.71,-16,1
1626245796,66.50,988.09,1013.99,215,28.70,21.86,-16,1
1626246096,66.53,988.04,1013.95,215,28.75,21.91,-16,1
1626246398,65.88,988.03,1013.94,215,28.90,21.89,-16,1
1626246699,66.61,987.95,1013.86,215,29.05,22.22,-16,1
1626247000,67.02,987.90,1013.81,215,29.18,22.44,-17,1
1626247301,65.59,987.85,1013.76,215,29.33,22.23,-17,1
1626247601,65.86,987.70,1013.60,215,29.51,22.47,-17,1
1626247903,64.46,987.69,1013.60,215,29.54,22.14,-17,1
1626248203,63.73,987.68,1013.58,215,29.60,22.01,-17,1
1626248504,63.83,987.74,1013.64,215,29.66,22.10,-17,1
1626248805,63.01,987.87,1013.78,215,29.74,21.96,-17,1
1626249106,63.42,987.75,1013.66,215,29.88,22.20,-17,1
1626249407,63.11,987.86,1013.76,215,30.04,22.27,-18,1
1626249707,62.60,987.92,1013.82,215,30.11,22.20,-18,1
1626250008,61.67,987.91,1013.82,215,30.24,22.08,-15,1
1626250309,60.88,987.96,1013.86,215,30.34,21.96,-15,1
1626250610,61.42,988.06,1013.96,215,30.44,22.20,-15,1
1626250911,61.38,988.17,1014.07,215,30.56,22.30,-15,1
1626251212,60.38,988.18,1014.09,215,30.79,22.25,-15,1
1626251512,60.57,988.13,1014.03,215,30.80,22.31,-15,1
1626251815,60.07,988.15,1014.06,215,30.92,22.28,-15,1
1626252115,58.71,988.22,1014.12,215,30.97,21.96,-15,1
1626252416,58.69,988.19,1014.10,215,31.05,22.02,-15,1
1626252717,58.58,988.20,1014.10,215,31.23,22.16,-16,1
1626253017,59.08,988.22,1014.12,215,31.17,22.25,-14,1
1626253319,58.80,988.24,1014.14,215,31.22,22.21,-14,1
1626253620,58.50,988.33,1014.24,215,31.23,22.14,-18,1
1626253921,57.71,988.32,1014.23,215,31.29,21.97,-18,1
1626254222,57.13,988.34,1014.24,215,31.46,21.96,-17,1
1626254523,57.49,988.34,1014.25,215,31.59,22.19,-17,1
1626254824,57.33,988.39,1014.29,215,31.64,22.19,-17,1
1626255124,57.48,988.40,1014.31,215,31.77,22.35,-18,1
1626255425,56.77,988.40,1014.31,215,31.89,22.26,-17,1
1626255726,55.60,988.42,1014.32,215,32.03,22.05,-17,1
1626256028,55.37,988.45,1014.35,215,32.13,22.07,-17,1
1626256329,55.15,988.44,1014.35,215,32.17,22.05,-18,1
1626256629,55.22,988.43,1014.34,215,32.26,22.15,-17,1
1626256930,55.22,988.39,1014.30,215,32.38,22.26,-17,1
1626257231,55.53,988.40,1014.30,215,32.43,22.40,-17,1
1626257532,54.54,988.43,1014.34,215,32.53,22.20,-17,1
1626257833,53.50,988.48,1014.39,215,32.63,21.97,-17,1
1626258133,53.46,988.48,1014.38,215,32.59,21.92,-15,1
1626258435,53.40,988.47,1014.38,215,32.60,21.91,-16,1
1626258736,52.97,988.44,1014.34,215,32.65,21.83,-17,1
1626259039,53.43,988.48,1014.39,215,32.83,22.14,-15,1
1626259340,53.67,988.43,1014.33,215,32.92,22.29,-15,1
1626259640,53.03,988.48,1014.38,215,33.02,22.19,-18,1
1626259942,50.97,988.56,1014.46,215,33.13,21.64,-17,1
1626260242,49.87,988.61,1014.52,215,33.23,21.37,-17,1
1626260844,50.64,988.60,1014.51,215,33.29,21.68,-16,1
1626261145,50.55,988.61,1014.51,215,33.46,21.81,-16,1
1626261447,51.21,988.49,1014.40,215,33.45,22.01,-16,1
1626261748,51.11,988.50,1014.40,215,33.45,21.98,-16,1
1626262049,51.41,988.46,1014.37,215,33.37,22.00,-16,1
1626262349,51.86,988.40,1014.30,215,33.37,22.14,-16,1
1626262650,51.64,988.37,1014.28,215,33.49,22.18,-17,1
1626262952,51.09,988.37,1014.28,215,33.54,22.05,-16,1
1626263253,51.76,988.32,1014.22,215,33.53,22.26,-16,1
1626263554,52.07,988.37,1014.27,215,33.55,22.37,-16,1
1626263855,53.01,988.41,1014.31,215,33.65,22.76,-16,1
1626264456,52.02,988.38,1014.29,215,33.64,22.44,-17,1
1626264758,51.76,988.53,1014.43,215,33.04,21.81,-17,1
1626265059,52.27,988.43,1014.33,215,33.71,22.59,-17,1
1626265360,51.95,988.35,1014.26,215,33.80,22.57,-17,1
1626265661,51.64,988.26,1014.16,215,34.01,22.66,-17,1
1626265962,50.22,988.26,1014.17,215,34.03,22.22,-17,1
1626266263,49.48,988.31,1014.21,215,34.06,22.01,-18,1
1626266564,48.74,988.03,1013.93,215,34.30,21.98,-18,1
1626266865,48.77,988.16,1014.06,215,34.39,22.07,-17,1
1626267165,48.90,988.13,1014.03,215,34.40,22.12,-17,1
1626267466,48.82,988.10,1014.00,215,34.40,22.10,-17,1
1626268067,48.23,988.13,1014.04,215,34.55,22.03,-14,1
1626268368,47.88,987.98,1013.88,215,34.64,22.00,-14,1
1626268669,48.68,987.99,1013.89,215,34.69,22.31,-15,1
1626268970,47.91,987.98,1013.88,215,34.76,22.11,-14,1
1626269271,47.38,987.94,1013.84,215,34.78,21.95,-15,1
1626269573,46.32,987.95,1013.85,215,34.72,21.52,-15,1
1626269873,46.65,987.98,1013.88,215,34.76,21.68,-14,1
1626270174,45.84,987.82,1013.73,215,34.73,21.36,-14,1
1626270475,46.19,987.97,1013.87,215,34.81,21.56,-15,1
1626270775,46.96,987.95,1013.85,215,34.62,21.66,-14,1
1626271076,47.35,987.86,1013.76,215,34.52,21.70,-14,1
1626271677,48.08,987.87,1013.77,215,34.31,21.76,-15,1
1626271978,46.20,987.85,1013.75,215,34.41,21.20,-15,1
1626272280,47.23,987.84,1013.75,215,34.52,21.66,-14,1
1626272581,46.55,987.80,1013.70,215,34.57,21.47,-14,1
1626272882,47.44,987.77,1013.67,215,34.61,21.82,-15,1
1626273183,47.80,987.77,1013.68,215,34.84,22.15,-14,1
1626273484,47.76,987.74,1013.64,215,34.87,22.16,-14,1
1626273785,46.92,987.74,1013.64,215,34.89,21.89,-14,1
1626274086,46.43,987.67,1013.57,215,34.80,21.64,-14,1
1626274387,46.81,987.63,1013.53,215,34.62,21.61,-14,1
1626274688,46.63,987.63,1013.54,215,34.59,21.52,-14,1
1626274988,46.79,987.76,1013.67,215,34.11,21.14,-16,1
1626275289,46.73,987.78,1013.68,215,34.53,21.50,-14,1
1626275589,46.46,987.71,1013.62,215,34.51,21.38,-14,1
1626275890,47.87,987.70,1013.60,215,34.50,21.87,-15,1
1626276190,46.33,987.68,1013.58,215,34.45,21.28,-14,1
1626276491,46.82,987.61,1013.51,215,34.38,21.39,-15,1
1626276791,47.40,987.63,1013.54,215,34.12,21.36,-14,1
1626277092,47.22,987.47,1013.38,215,33.95,21.14,-15,1
1626277393,48.31,987.41,1013.31,215,33.66,21.25,-14,1
1626277694,49.33,987.32,1013.22,215,33.37,21.33,-14,1
1626277994,49.66,987.18,1013.09,215,33.17,21.25,-15,1
1626278296,49.40,987.15,1013.06,215,32.94,20.96,-15,1
1626278597,49.59,987.06,1012.96,215,32.76,20.85,-16,1
1626278898,50.03,987.03,1012.93,215,32.60,20.85,-14,1
1626279198,50.08,986.97,1012.87,215,32.51,20.78,-15,1
1626279500,50.51,987.01,1012.91,215,32.43,20.85,-14,1
1626279800,50.78,986.96,1012.86,215,32.26,20.78,-16,1
1626280101,51.19,986.97,1012.87,215,32.27,20.92,-16,1
1626280402,51.13,987.03,1012.93,215,32.23,20.86,-15,1
1626280703,51.06,986.90,1012.80,215,32.24,20.85,-17,1
1626281004,51.19,986.95,1012.86,215,32.19,20.85,-16,1
1626281305,51.39,986.84,1012.74,215,32.08,20.81,-16,1
1626281605,51.59,986.72,1012.62,215,31.99,20.79,-16,1
1626281906,51.81,986.74,1012.64,215,31.96,20.83,-16,1
1626282208,52.21,986.78,1012.69,215,31.83,20.84,-15,1
1626282508,52.86,986.81,1012.71,215,31.60,20.83,-16,1
1626282809,52.42,986.93,1012.84,215,31.38,20.49,-16,1
1626283110,53.09,987.03,1012.93,215,31.19,20.52,-16,1
1626283411,53.43,987.04,1012.94,215,31.09,20.53,-17,1
1626283712,53.13,987.03,1012.94,215,30.93,20.29,-17,1
1626284013,53.34,987.17,1013.07,215,30.82,20.26,-17,1
1626284314,52.54,987.24,1013.14,215,30.68,19.88,-17,1
1626284615,53.38,987.28,1013.19,215,30.55,20.02,-17,1
1626284917,53.72,987.30,1013.21,215,30.49,20.07,-18,1
1626285217,54.47,987.30,1013.20,215,30.37,20.18,-26,1
1626285518,55.00,987.24,1013.15,215,30.26,20.23,-18,1
1626285819,55.51,987.27,1013.17,215,30.17,20.30,-14,1
1626286120,55.82,987.39,1013.30,215,30.01,20.24,-14,1
1626286420,56.65,987.44,1013.34,215,29.89,20.37,-15,1
1626286724,57.09,987.52,1013.43,215,29.79,20.40,-14,1
1626287025,56.96,987.51,1013.41,215,29.64,20.22,-14,1
1626287326,57.70,987.49,1013.40,215,29.53,20.33,-14,1
1626287930,58.63,987.46,1013.36,215,29.33,20.40,-14,1
1626288231,58.90,987.52,1013.42,215,29.27,20.42,-14,1
1626288533,58.84,987.60,1013.51,215,29.23,20.37,-14,1
1626288834,59.89,987.67,1013.57,215,29.18,20.60,-14,1
1626289134,59.49,987.71,1013.61,215,29.11,20.43,-16,1
1626289435,61.39,987.67,1013.57,215,29.06,20.90,-18,1
1626289736,61.64,987.87,1013.78,215,28.98,20.89,-18,1
1626290037,63.59,987.92,1013.82,215,28.87,21.29,-18,1
1626290337,63.35,987.77,1013.67,215,28.79,21.15,-18,1
1626290638,65.83,987.93,1013.83,215,28.66,21.66,-18,1
1626290939,66.12,987.94,1013.85,215,28.51,21.59,-17,1
1626291240,64.49,987.92,1013.83,215,28.42,21.09,-17,1
1626291541,63.66,988.01,1013.91,215,28.34,20.81,-20,1
1626291842,64.22,987.99,1013.90,215,28.30,20.91,-18,1
1626292143,65.21,987.87,1013.77,215,28.27,21.13,-18,1
1626292444,67.56,987.84,1013.74,215,28.20,21.64,-18,1
1626292745,69.08,987.75,1013.65,215,28.14,21.95,-17,1
1626293046,68.54,987.71,1013.61,215,28.04,21.73,-16,1
1626293347,68.99,987.70,1013.61,215,27.91,21.71,-17,1
1626293647,68.42,987.75,1013.66,215,27.84,21.51,-17,1
1626293949,69.14,987.69,1013.59,215,27.73,21.57,-16,1
1626294249,69.28,987.63,1013.53,215,27.64,21.52,-16,1
1626294550,69.17,987.66,1013.56,215,27.58,21.44,-16,1
1626294851,70.67,987.60,1013.51,215,27.52,21.73,-17,1
1626295152,70.75,987.54,1013.45,215,27.45,21.68,-16,1
1626295453,70.53,987.49,1013.40,215,27.39,21.57,-16,1
1626295754,69.93,987.56,1013.46,215,27.31,21.36,-17,1
1626296055,68.99,987.59,1013.49,215,27.30,21.13,-17,1
1626296356,70.02,987.70,1013.60,215,27.22,21.29,-17,1
1626296657,70.57,987.68,1013.58,215,27.07,21.28,-18,1
1626296958,71.88,987.72,1013.62,215,26.98,21.49,-17,1
1626297258,70.11,987.69,1013.59,215,27.02,21.12,-17,1
1626297560,68.85,987.70,1013.61,215,27.07,20.87,-17,1
1626297860,68.42,987.73,1013.64,215,27.09,20.79,-17,1
1626298161,68.44,987.76,1013.66,215,27.09,20.80,-17,1
1626298462,68.90,987.89,1013.80,215,27.02,20.84,-17,1
1626298763,71.13,988.00,1013.91,215,27.01,21.35,-17,1
1626299063,71.00,988.11,1014.02,215,27.00,21.31,-15,1
1626299364,71.71,988.25,1014.16,215,26.95,21.42,-15,1
1626299665,73.71,988.30,1014.21,215,26.82,21.75,-15,1
1626299966,74.30,988.36,1014.27,215,26.67,21.73,-17,1
1626300268,75.01,988.50,1014.41,215,26.45,21.68,-16,1
1626300569,75.31,988.58,1014.49,215,26.30,21.60,-16,1
1626300870,75.66,988.71,1014.61,215,26.19,21.57,-16,1
1626301171,75.28,988.86,1014.76,215,26.12,21.42,-16,1
1626301471,76.40,988.83,1014.74,215,25.98,21.52,-16,1
1626301772,75.98,988.76,1014.66,215,25.84,21.30,-16,1
1626302073,76.25,988.80,1014.70,215,25.80,21.32,-16,1
1626302375,77.27,988.68,1014.59,215,25.70,21.44,-16,1
1626302676,78.56,988.55,1014.45,215,25.32,21.34,-16,1
1626302977,77.04,988.76,1014.66,215,25.43,21.13,-15,1
1626303277,77.53,989.01,1014.91,215,25.44,21.24,-16,1
1626303578,77.40,988.95,1014.85,215,25.33,21.11,-16,1
1626303882,77.29,989.04,1014.94,215,25.29,21.04,-15,1
1626304183,79.18,989.31,1015.21,215,25.28,21.43,-15,1
1626304484,79.70,989.34,1015.24,215,25.24,21.50,-16,1
1626304785,79.63,989.44,1015.34,215,25.22,21.46,-16,1
1626305085,79.18,989.12,1015.02,215,25.17,21.32,-15,1
1626305386,78.67,989.47,1015.37,215,25.17,21.22,-16,1
1626305688,79.06,990.45,1016.35,215,25.20,21.33,-15,1
1626305989,77.04,990.14,1016.05,215,25.07,20.78,-15,1
1626306291,76.03,990.19,1016.09,215,25.03,20.53,-16,1
1626306592,75.20,990.06,1015.97,215,24.99,20.31,-16,1
1626306893,74.66,989.79,1015.69,215,24.88,20.09,-15,1
1626307194,76.35,989.70,1015.60,215,24.49,20.07,-15,1
1626307496,75.39,989.72,1015.62,215,24.58,19.96,-15,1
1626307797,75.52,989.71,1015.61,215,24.61,20.01,-15,1
1626308098,75.17,989.70,1015.61,215,24.58,19.91,-15,1
1626308399,74.82,989.59,1015.49,215,24.58,19.83,-15,1
1626308700,75.17,989.52,1015.42,215,24.50,19.83,-15,1
1626309001,75.47,989.61,1015.51,215,24.52,19.91,-16,1
1626309304,74.93,989.67,1015.57,215,24.50,19.78,-15,1
1626309606,75.18,989.82,1015.73,215,24.56,19.89,-15,1
1626309906,75.29,989.74,1015.65,215,24.52,19.88,-15,1
1626310207,74.93,989.56,1015.46,215,24.51,19.79,-15,1
1626310509,74.83,989.59,1015.49,215,24.54,19.80,-15,1
1626310810,75.50,989.47,1015.37,215,24.36,19.77,-15,1
1626311111,75.25,989.58,1015.48,215,24.57,19.92,-15,1
1626311413,75.99,989.85,1015.76,215,24.60,20.10,-15,1
1626311713,75.24,989.87,1015.77,215,24.59,19.93,-16,1
1626312015,75.70,990.61,1016.51,215,24.59,20.03,-16,1
1626312316,77.38,990.73,1016.64,215,24.55,20.35,-16,1
1626312617,75.99,990.67,1016.57,215,24.52,20.03,-16,1
1626312917,76.86,990.29,1016.19,215,24.46,20.15,-16,1
1626313218,76.46,989.96,1015.86,215,24.44,20.05,-16,1
1626313519,76.92,990.17,1016.08,215,24.35,20.06,-15,1
1626313819,78.56,990.18,1016.08,215,24.28,20.33,-15,1
1626314120,80.64,990.24,1016.14,215,24.21,20.69,-15,1
1626314421,78.94,990.21,1016.11,215,24.12,20.25,-15,1
1626314722,80.17,990.15,1016.05,215,24.05,20.44,-15,1
1626315022,79.57,990.10,1016.01,215,24.09,20.35,-15,1
1626315323,81.41,989.96,1015.87,215,24.10,20.73,-15,1
1626315624,79.32,989.94,1015.85,215,24.16,20.37,-15,1
1626315925,79.15,989.84,1015.75,215,24.05,20.23,-15,1
1626316529,82.38,989.91,1015.81,215,23.98,20.81,-16,1
1626316829,80.65,989.90,1015.80,215,23.88,20.37,-16,1
1626317130,81.54,989.66,1015.56,215,23.92,20.58,-15,1
1626317431,81.19,989.26,1015.16,215,23.72,20.32,-15,1
1626317732,80.66,989.17,1015.07,215,23.66,20.15,-15,1
1626318033,81.54,988.96,1014.86,215,23.55,20.22,-15,1
1626318333,81.15,988.66,1014.56,215,23.50,20.10,-15,1
1626318634,81.04,988.75,1014.65,215,23.48,20.06,-16,1
1626318935,82.05,988.92,1014.82,215,23.53,20.30,-16,1
1626319235,80.41,989.17,1015.07,215,23.65,20.09,-17,1
1626319536,80.83,989.03,1014.94,215,23.67,20.20,-15,1
1626319836,81.06,989.37,1015.28,215,23.54,20.12,-17,1
1626320137,80.86,989.61,1015.51,215,23.73,20.26,-16,1
1626320439,81.63,989.95,1015.86,215,23.82,20.50,-16,1
1626320740,79.89,989.76,1015.67,215,23.98,20.31,-16,1
1626321041,80.96,990.01,1015.91,215,23.93,20.48,-17,1
1626321342,80.47,989.89,1015.79,215,23.97,20.42,-16,1
1626321642,81.72,990.07,1015.98,215,23.96,20.66,-16,1
1626321943,81.89,990.13,1016.04,215,24.00,20.73,-16,1
1626322244,80.65,989.85,1015.75,215,24.05,20.53,-17,1
1626322546,82.05,989.80,1015.71,215,24.08,20.84,-16,1
1626322847,80.15,989.94,1015.85,215,24.17,20.55,-17,1
1626323148,83.30,989.86,1015.76,215,24.16,21.17,-17,1
1626323448,81.67,989.81,1015.72,215,24.17,20.85,-17,1
1626323749,83.89,989.62,1015.52,215,24.12,21.24,-15,1
1626324050,84.50,989.41,1015.32,215,24.08,21.32,-32,1
1626324351,84.07,989.05,1014.95,215,23.96,21.12,-17,1
1626324651,85.82,989.25,1015.15,215,24.00,21.49,-17,1
1626324953,83.66,989.14,1015.05,215,24.13,21.21,-20,1
1626325253,85.49,989.18,1015.08,215,24.31,21.74,-17,1
1626325554,84.43,989.26,1015.17,215,24.51,21.73,-16,1
1626325856,82.62,989.28,1015.19,215,24.70,21.56,-17,1
1626326156,81.73,989.33,1015.23,215,24.76,21.44,-16,1
1626326457,82.13,989.32,1015.23,215,24.77,21.53,-16,1
1626326758,83.23,989.30,1015.21,215,24.77,21.75,-14,1
1626327059,82.28,989.65,1015.55,215,24.88,21.67,-14,1
1626327360,81.52,989.77,1015.67,215,25.01,21.64,-14,1
1626327660,80.52,989.95,1015.86,215,25.18,21.61,-14,1
1626327961,79.77,990.22,1016.12,215,25.42,21.69,-15,1
1626328262,78.78,990.19,1016.09,215,25.54,21.60,-15,1
1626328563,78.38,990.35,1016.25,215,25.66,21.63,-15,1
1626328863,77.35,990.45,1016.35,215,25.34,21.11,-15,1
1626329164,77.58,990.40,1016.30,215,25.53,21.34,-16,1
1626329465,77.66,990.15,1016.05,215,25.43,21.26,-16,1
1626329767,78.74,989.72,1015.63,215,25.14,21.20,-16,1
1626330068,79.45,989.77,1015.68,215,25.00,21.21,-16,1
1626330368,79.97,989.86,1015.77,215,24.93,21.25,-16,1
1626330669,80.41,989.63,1015.53,215,24.83,21.24,-16,1
1626330969,81.21,989.62,1015.52,215,24.84,21.41,-16,1
1626331270,80.13,989.48,1015.38,215,24.84,21.20,-16,1
1626331571,77.61,989.27,1015.17,215,24.85,20.69,-17,1
1626331872,80.22,989.28,1015.19,215,24.90,21.27,-16,1
1626332172,79.78,989.43,1015.33,215,25.02,21.30,-16,1
1626332473,78.76,989.51,1015.41,215,25.12,21.19,-17,1
1626332774,78.55,989.77,1015.68,215,25.37,21.39,-14,1
1626333075,75.51,989.72,1015.62,215,25.56,20.93,-15,1
1626333377,75.82,989.96,1015.86,215,25.83,21.26,-15,1
1626333678,73.40,989.95,1015.85,215,26.05,20.94,-15,1
1626333978,72.87,990.03,1015.93,215,26.05,20.82,-15,1
1626334279,73.40,990.07,1015.97,215,26.08,20.97,-15,1
1626334580,72.73,989.94,1015.85,215,26.10,20.84,-15,1
1626334881,72.43,989.84,1015.74,215,26.10,20.77,-15,1
1626335182,73.43,990.28,1016.18,215,26.16,21.05,-15,1
1626335483,74.94,990.63,1016.54,215,26.27,21.49,-15,1
1626335784,72.24,990.47,1016.38,215,26.39,21.00,-15,1
1626336084,68.81,990.33,1016.23,215,26.17,20.01,-15,1
1626336385,71.25,990.29,1016.20,215,26.35,20.74,-14,1
1626336687,70.57,990.40,1016.31,215,26.70,20.92,-15,1
1626336987,67.92,990.38,1016.29,215,27.01,20.60,-15,1
1626337288,68.83,990.44,1016.34,215,26.95,20.76,-15,1
1626337589,69.73,990.69,1016.59,215,26.89,20.91,-15,1
1626337890,67.69,990.69,1016.60,215,27.03,20.56,-15,1
1626338191,67.87,990.84,1016.74,215,26.84,20.42,-15,1
1626338492,66.93,991.12,1017.03,215,27.01,20.36,-15,1
1626338793,68.02,991.38,1017.29,215,27.04,20.65,-15,1
1626339094,66.47,991.39,1017.29,215,27.06,20.29,-15,1
1626339395,66.05,991.24,1017.14,215,27.08,20.21,-15,1
1626339695,65.73,991.23,1017.13,215,26.87,19.93,-15,1
1626339997,66.37,991.36,1017.27,215,27.18,20.39,-15,1
1626340297,67.52,991.42,1017.32,215,27.40,20.87,-16,1
1626340599,66.21,991.18,1017.08,215,27.36,20.52,-16,1
1626340900,72.71,991.05,1016.95,215,26.78,21.48,-16,1
1626341201,72.14,991.06,1016.96,215,26.70,21.28,-16,1
1626341503,82.94,991.34,1017.25,215,26.23,23.12,-16,1
1626341804,77.89,991.21,1017.11,215,26.04,21.90,-16,1
1626342106,82.04,991.17,1017.07,215,25.75,22.47,-14,1
1626342407,82.77,991.02,1016.92,215,25.68,22.54,-16,1
1626342708,86.30,990.80,1016.71,215,25.37,22.93,-15,1
1626343010,85.69,990.69,1016.59,215,24.95,22.40,-15,1
1626343310,87.78,990.67,1016.58,215,24.89,22.74,-14,1
1626343612,83.60,990.96,1016.86,215,24.90,21.95,-16,1
1626343913,84.35,990.79,1016.69,215,24.78,21.98,-15,1
1626344214,88.87,990.62,1016.52,215,24.50,22.56,-20,1
1626344518,91.21,990.44,1016.35,215,24.50,22.99,-16,1
1626344818,87.65,990.45,1016.35,215,24.78,22.61,-16,1
1626345120,92.57,990.29,1016.19,215,24.56,23.29,-16,1
1626345421,91.37,990.46,1016.36,215,24.81,23.32,-16,1
1626345723,92.38,990.49,1016.40,215,24.89,23.59,-19,1
1626346025,95.44,990.85,1016.75,215,24.96,24.20,-16,1
1626346327,90.43,990.47,1016.38,215,25.06,23.40,-16,1
1626346630,90.89,990.64,1016.55,215,24.92,23.34,-16,1
1626347234,91.76,990.39,1016.30,215,24.97,23.55,-15,1
1626347535,92.87,990.08,1015.98,215,24.84,23.62,-15,1
1626347836,91.77,989.97,1015.87,215,24.75,23.34,-15,1
1626348138,92.96,989.59,1015.49,215,24.70,23.50,-14,1
1626348440,94.65,989.62,1015.52,215,24.60,23.70,-15,1
1626348741,95.99,989.44,1015.34,215,24.56,23.89,-14,1
1626349042,97.83,989.67,1015.58,215,24.58,24.23,-14,1
1626349343,98.48,989.81,1015.71,215,24.63,24.39,-15,1
1626349644,99.16,989.89,1015.79,215,24.66,24.53,-15,1
1626349945,98.62,989.52,1015.42,215,24.85,24.63,-14,1
1626350248,97.97,989.36,1015.27,215,25.09,24.76,-14,1
1626350849,95.26,989.76,1015.67,215,25.76,24.96,-15,1
1626351150,93.00,989.99,1015.89,215,25.98,24.78,-16,1
1626351451,92.36,990.01,1015.91,215,26.11,24.79,-16,1
1626351753,92.71,990.03,1015.93,215,26.18,24.92,-16,1
1626352054,91.30,990.06,1015.96,215,26.17,24.65,-16,1
1626352356,90.06,989.80,1015.70,215,26.08,24.34,-13,1
1626352657,88.83,989.99,1015.90,215,25.95,23.98,-14,1
1626352959,92.70,990.29,1016.19,215,25.82,24.56,-14,1
1626353260,91.29,990.23,1016.14,215,25.67,24.16,-14,1
1626353561,93.21,989.93,1015.83,215,25.51,24.35,-14,1
1626354465,92.75,989.74,1015.65,215,25.27,24.03,-14,1
1626354766,96.21,989.86,1015.76,215,25.20,24.57,-15,1
1626355067,95.14,990.07,1015.98,215,25.18,24.36,-18,1
1626355368,95.08,990.04,1015.95,215,25.25,24.42,-15,1
1626355668,94.23,989.81,1015.72,215,25.40,24.42,-15,1
1626355969,95.67,990.00,1015.91,215,25.57,24.84,-15,1
1626356270,94.48,990.02,1015.93,215,25.78,24.84,-15,1
1626356571,92.28,990.03,1015.93,215,25.79,24.46,-15,1
1626356872,90.70,990.07,1015.98,215,26.04,24.42,-16,1
1626357173,89.77,989.86,1015.77,215,26.15,24.35,-15,1
1626357473,90.19,989.81,1015.71,215,26.18,24.46,-15,1
1626358074,90.82,989.72,1015.62,215,26.34,24.73,-15,1
1626358376,90.35,989.64,1015.54,215,26.41,24.72,-15,1
1626358676,88.67,988.76,1014.67,215,26.61,24.60,-15,1
1626358977,84.70,989.65,1015.55,215,26.79,24.01,-15,1
1626359278,82.79,989.68,1015.58,215,27.02,23.86,-14,1
1626359578,82.35,989.55,1015.46,215,27.16,23.91,-15,1
1626359880,80.66,989.94,1015.84,215,27.27,23.67,-15,1
1626360181,81.08,989.75,1015.65,215,27.32,23.80,-15,1
1626360482,81.47,989.66,1015.56,215,27.27,23.83,-16,1
1626360783,81.64,989.53,1015.43,215,27.14,23.74,-16,1
1626361084,82.64,989.45,1015.35,215,27.04,23.85,-16,1
1626361686,81.44,989.11,1015.01,215,27.12,23.68,-16,1
1626361986,81.06,989.19,1015.10,215,27.28,23.76,-16,1
1626362287,79.04,989.16,1015.06,215,27.39,23.45,-16,1
1626362589,79.26,989.08,1014.99,215,27.49,23.59,-16,1
1626362890,79.19,989.26,1015.17,215,27.57,23.65,-16,1
1626363190,78.71,989.02,1014.93,215,27.61,23.59,-16,1
1626363491,76.84,989.21,1015.11,215,27.63,23.21,-16,1
1626363791,79.29,989.27,1015.17,215,27.65,23.75,-16,1
1626364094,78.71,989.36,1015.26,215,27.68,23.66,-16,1
1626364396,77.52,989.39,1015.29,215,27.72,23.45,-16,1
1626364697,77.98,989.34,1015.25,215,27.76,23.58,-16,1
1626364998,78.15,989.25,1015.15,215,27.70,23.56,-17,1
1626365299,78.00,989.14,1015.04,215,27.64,23.47,-17,1
1626365600,78.35,989.06,1014.96,215,27.54,23.45,-17,1
1626365901,76.13,989.11,1015.01,215,27.57,23.00,-21,1
1626366203,75.03,989.14,1015.04,215,27.57,22.76,-17,1
1626366504,75.78,989.20,1015.10,215,27.59,22.94,-16,1
1626366805,76.17,989.24,1015.14,215,27.60,23.04,-17,1
1626367106,76.00,989.22,1015.12,215,27.63,23.03,-22,1
1626367407,74.54,989.38,1015.28,215,27.59,22.67,-17,1
1626367708,75.74,989.27,1015.17,215,27.65,22.99,-25,1
1626368009,75.25,989.29,1015.19,215,27.65,22.89,-16,1
1626368310,76.01,989.31,1015.21,215,27.56,22.97,-16,1
1626368611,76.40,989.27,1015.17,215,27.58,23.07,-14,1
1626368913,74.56,989.24,1015.15,215,27.55,22.64,-16,1
1626369214,77.15,989.16,1015.06,215,27.47,23.13,-16,1
1626369515,75.87,989.17,1015.08,215,27.41,22.79,-17,1
1626369816,76.16,989.17,1015.07,215,27.32,22.77,-14,1
1626370117,77.12,989.08,1014.98,215,27.27,22.92,-17,1
1626370418,76.48,989.02,1014.92,215,27.11,22.63,-14,1
1626370719,78.85,988.98,1014.89,215,27.02,23.05,-15,1
1626371021,77.36,988.87,1014.77,215,26.89,22.61,-15,1
1626371322,79.95,988.90,1014.80,215,26.73,23.00,-15,1
1626371623,79.58,988.60,1014.51,215,26.60,22.79,-15,1
1626371924,80.22,988.99,1014.89,215,26.51,22.84,-15,1
1626372227,81.43,988.95,1014.86,215,26.45,23.03,-14,1
1626372528,81.63,988.98,1014.89,215,26.37,22.99,-14,1
1626372829,83.20,988.97,1014.88,215,26.28,23.22,-14,1
1626373130,85.13,988.95,1014.86,215,26.20,23.52,-14,1
1626373431,85.60,988.79,1014.69,215,26.08,23.49,-15,1
1626373731,87.60,988.77,1014.67,215,25.93,23.73,-15,1
1626374032,87.37,988.65,1014.55,215,25.78,23.54,-15,1
1626374333,86.47,988.69,1014.59,215,25.69,23.28,-15,1
1626374634,85.32,988.70,1014.60,215,25.48,22.85,-15,1
1626374935,86.71,988.87,1014.78,215,25.47,23.11,-15,1
1626375237,87.73,989.10,1015.00,215,25.38,23.21,-15,1
1626375538,88.39,989.10,1015.00,215,25.28,23.24,-15,1
1626375839,89.48,989.22,1015.13,215,25.18,23.34,-14,1
1626376140,90.79,989.30,1015.20,215,25.10,23.50,-15,1
1626376441,89.16,989.24,1015.14,215,25.02,23.12,-15,1
1626376744,90.11,989.42,1015.32,215,24.65,22.94,-15,1
1626377045,90.31,989.58,1015.48,215,25.03,23.35,-15,1
1626377346,90.32,989.63,1015.53,215,25.00,23.32,-15,1
1626377646,89.26,989.85,1015.75,215,24.86,22.99,-15,1
1626377947,90.46,989.78,1015.69,215,24.94,23.29,-14,1
1626378249,90.57,989.89,1015.80,215,24.91,23.28,-15,1
1626378550,90.07,990.07,1015.97,215,24.92,23.19,-15,1
1626378850,89.36,990.33,1016.23,215,24.89,23.03,-15,1
1626379151,88.19,990.23,1016.13,215,24.84,22.77,-15,1
1626379452,86.63,990.30,1016.20,215,24.86,22.49,-15,1
1626379754,82.99,990.44,1016.34,215,24.65,21.58,-15,1
1626380054,82.25,990.24,1016.14,215,24.34,21.13,-16,1
1626380355,83.42,990.36,1016.26,215,23.97,21.00,-15,1
1626380656,84.77,990.40,1016.31,215,23.75,21.05,-15,1
1626380957,86.33,990.48,1016.39,215,23.47,21.07,-17,1
1626381258,86.50,990.40,1016.31,215,23.29,20.93,-17,1
1626381559,85.86,990.45,1016.35,215,23.04,20.56,-17,1
1626381860,85.54,990.52,1016.42,215,22.86,20.32,-17,1
1626382160,86.32,990.66,1016.56,215,22.70,20.31,-17,1
1626382461,88.49,990.78,1016.68,215,22.52,20.54,-18,1
1626382763,89.66,990.48,1016.38,215,22.25,20.48,-17,1
1626383064,93.89,990.51,1016.41,215,21.93,20.92,-16,1
1626383364,92.30,990.08,1015.98,215,21.75,20.46,-17,1
1626383666,90.95,989.76,1015.67,215,21.56,20.03,-17,1
1626383966,98.45,989.75,1015.65,215,21.50,21.26,-17,1
1626384268,99.57,989.63,1015.53,215,21.44,21.39,-18,1
1626384569,98.05,989.73,1015.63,215,21.48,21.18,-19,1
1626384870,99.16,989.84,1015.75,215,21.46,21.34,-19,1
1626385171,96.85,989.77,1015.67,215,21.44,20.93,-20,1
1626385472,95.97,989.58,1015.49,215,21.43,20.78,-19,1
1626385773,97.78,989.64,1015.55,215,21.41,21.06,-19,1
1626386074,96.77,989.50,1015.40,215,21.38,20.86,-19,1
1626386375,97.26,989.53,1015.43,215,21.31,20.87,-19,1
1626386676,95.80,989.65,1015.56,215,21.32,20.64,-16,1
1626386977,95.69,989.81,1015.71,215,21.26,20.56,-17,1
1626387278,100.00,989.93,1015.83,215,21.24,21.26,-17,1
1626387579,96.71,990.00,1015.90,215,21.19,20.66,-17,1
1626388180,98.34,990.22,1016.12,215,21.13,20.87,-17,1
1626388481,98.20,990.10,1016.01,215,21.08,20.80,-17,1
1626388782,98.74,990.15,1016.05,215,20.99,20.80,-17,1
1626389083,97.44,990.03,1015.93,215,20.98,20.57,-17,1
1626389384,99.60,989.98,1015.88,215,20.92,20.87,-19,1
1626389685,100.00,990.07,1015.97,215,20.88,20.90,-20,1
1626389987,100.00,990.03,1015.93,215,20.90,20.92,-19,1
1626390288,99.28,989.82,1015.72,215,20.90,20.80,-17,1
1626390588,99.38,989.80,1015.70,215,20.91,20.83,-17,1
1626390890,99.05,989.72,1015.62,215,20.87,20.73,-18,1
1626391191,100.00,989.86,1015.76,215,20.82,20.84,-17,1
1626391492,99.19,989.97,1015.87,215,20.83,20.71,-17,1
1626391792,99.64,989.97,1015.88,215,20.82,20.78,-17,1
1626392093,100.00,990.20,1016.11,215,20.86,20.88,-17,1
1626392394,100.00,990.35,1016.26,215,20.87,20.89,-17,1
1626392697,100.00,990.40,1016.30,215,20.91,20.93,-17,1
1626392998,100.00,990.27,1016.17,215,20.91,20.93,-17,1
1626393299,100.00,990.10,1016.00,215,20.93,20.95,-18,1
1626393903,100.00,990.17,1016.07,215,20.97,20.99,-16,1
1626394205,100.00,990.09,1015.99,215,20.93,20.95,-16,1
1626394507,100.00,989.90,1015.81,215,20.86,20.88,-16,1
1626394808,100.00,989.99,1015.90,215,20.86,20.88,-16,1
1626395109,100.00,989.88,1015.79,215,20.89,20.91,-16,1
1626395411,100.00,989.99,1015.90,215,20.83,20.85,-16,1
1626396014,100.00,990.06,1015.96,215,20.88,20.90,-16,1
1626396315,100.00,990.16,1016.06,215,20.92,20.94,-16,1
1626396615,100.00,990.15,1016.05,215,20.93,20.95,-16,1
1626396916,100.00,990.16,1016.07,215,20.89,20.91,-16,1
1626397217,100.00,990.14,1016.04,215,20.87,20.89,-16,1
1626397518,100.00,990.13,1016.04,215,20.89,20.91,-16,1
1626397819,100.00,990.15,1016.05,215,20.88,20.90,-17,1
1626398120,100.00,990.16,1016.07,215,20.81,20.83,-17,1
1626398422,100.00,990.09,1015.99,215,20.80,20.82,-17,1
1626398724,100.00,990.06,1015.96,215,20.81,20.83,-19,1
1626399025,100.00,990.10,1016.00,215,20.79,20.81,-19,1
1626399326,100.00,990.08,1015.99,215,20.80,20.82,-19,1
1626399627,100.00,989.97,1015.87,215,20.75,20.77,-19,1
1626399929,100.00,989.93,1015.83,215,20.76,20.78,-17,1
1626400231,100.00,989.90,1015.80,215,20.75,20.77,-17,1
1626400532,100.00,989.93,1015.83,215,20.77,20.79,-19,1
1626400833,100.00,989.97,1015.88,215,20.76,20.78,-19,1
1626401136,100.00,989.86,1015.76,215,20.70,20.72,-16,1
1626401437,100.00,989.78,1015.68,215,20.69,20.71,-15,1
1626401739,100.00,989.72,1015.62,215,20.74,20.76,-17,1
1626402040,100.00,989.71,1015.61,215,20.49,20.51,-16,1
1626402341,100.00,989.81,1015.71,215,20.58,20.60,-17,1
1626402643,100.00,989.83,1015.73,215,20.63,20.65,-18,1
1626403247,100.00,989.78,1015.68,215,20.57,20.59,-16,1
1626403548,100.00,989.83,1015.73,215,20.55,20.57,-16,1
1626403849,100.00,989.78,1015.68,215,20.40,20.42,-15,1
1626404150,100.00,989.67,1015.58,215,20.33,20.35,-17,1
1626404452,100.00,989.87,1015.78,215,20.39,20.41,-16,1
1626404753,100.00,989.94,1015.84,215,20.39,20.41,-17,1
1626405054,100.00,990.01,1015.91,215,20.42,20.44,-17,1
1626405357,100.00,990.01,1015.91,215,20.50,20.52,-17,1
1626405658,100.00,990.10,1016.01,215,20.54,20.56,-17,1
1626405960,100.00,990.27,1016.18,215,20.59,20.61,-17,1
1626406261,100.00,990.26,1016.17,215,20.65,20.67,-17,1
1626406563,100.00,990.38,1016.29,215,20.63,20.65,-17,1
1626406863,100.00,990.37,1016.27,215,20.62,20.64,-17,1
1626407165,100.00,990.52,1016.42,215,20.65,20.67,-17,1
1626407466,100.00,990.47,1016.37,215,20.65,20.67,-17,1
1626407767,100.00,990.51,1016.42,215,20.68,20.70,-17,1
1626408068,100.00,990.67,1016.57,215,20.69,20.71,-17,1
1626408369,100.00,990.63,1016.54,215,20.76,20.78,-17,1
1626408670,100.00,990.67,1016.57,215,20.79,20.81,-16,1
1626408971,100.00,990.69,1016.60,215,20.82,20.84,-15,1
1626409273,100.00,990.75,1016.65,215,21.00,21.02,-16,1
1626409574,100.00,990.70,1016.60,215,21.13,21.15,-16,1
1626409875,100.00,990.69,1016.59,215,21.21,21.23,-16,1
1626410177,100.00,990.75,1016.65,215,21.42,21.44,-16,1
1626410478,100.00,990.70,1016.60,215,21.60,21.62,-16,1
1626410780,100.00,990.78,1016.68,215,21.78,21.80,-16,1
1626411082,100.00,990.79,1016.70,215,21.92,21.94,-16,1
1626411383,100.00,990.82,1016.73,215,22.09,22.11,-16,1
1626411685,100.00,990.59,1016.50,215,22.27,22.29,-16,1
1626411986,98.84,990.94,1016.85,215,22.37,22.20,-16,1
1626412287,98.95,990.94,1016.85,215,22.46,22.30,-16,1
1626412589,98.91,990.89,1016.79,215,22.61,22.45,-15,1
1626412890,99.32,991.03,1016.93,215,22.75,22.65,-16,1
1626413191,98.40,991.06,1016.96,215,22.84,22.59,-16,1
1626413494,96.78,991.14,1017.05,215,22.89,22.37,-19,1
1626413795,97.17,991.21,1017.12,215,22.86,22.40,-15,1
1626414096,97.46,991.20,1017.10,215,23.05,22.64,-15,1
1626414397,96.49,991.14,1017.05,215,23.22,22.65,-15,1
1626414699,93.05,991.15,1017.06,215,23.44,22.27,-15,1
1626415000,92.03,991.07,1016.97,215,23.63,22.27,-15,1
1626415301,90.88,991.00,1016.90,215,23.80,22.24,-15,1
1626415602,91.66,990.98,1016.88,215,23.78,22.36,-16,1
1626415904,90.83,991.00,1016.90,215,23.82,22.25,-16,1
1626416205,90.77,991.09,1017.00,215,23.88,22.29,-17,1
1626416506,89.52,991.12,1017.03,215,24.15,22.33,-16,1
1626416807,89.42,991.09,1016.99,215,24.42,22.58,-17,1
1626417108,87.87,991.14,1017.05,215,24.64,22.51,-15,1
1626417410,86.66,991.19,1017.09,215,24.56,22.20,-15,1
1626417711,87.49,991.13,1017.04,215,24.30,22.10,-15,1
1626418013,89.16,991.05,1016.96,215,24.31,22.43,-15,1
1626418314,87.83,990.95,1016.85,215,24.50,22.36,-16,1
1626418614,87.51,991.04,1016.95,215,24.54,22.35,-15,1
1626418916,87.97,990.91,1016.81,215,24.73,22.62,-15,1
1626419217,87.28,990.95,1016.85,215,24.91,22.67,-17,1
1626419518,86.76,990.82,1016.72,215,24.85,22.51,-16,1
1626419819,85.59,990.96,1016.86,215,25.05,22.48,-16,1
1626420120,83.68,991.09,1016.99,215,25.08,22.14,-16,1
1626420420,81.84,991.11,1017.01,215,24.94,21.64,-16,1
1626420721,83.38,991.00,1016.91,215,25.04,22.04,-16,1
1626421022,82.04,991.23,1017.14,215,25.19,21.92,-16,1
1626421323,81.09,991.07,1016.97,215,25.46,21.99,-16,1
1626421624,79.85,991.21,1017.11,215,25.25,21.54,-16,1
1626421925,80.73,991.24,1017.14,215,25.25,21.72,-17,1
1626422225,80.64,991.27,1017.17,215,25.12,21.57,-16,1
1626422526,79.10,991.27,1017.17,215,24.94,21.08,-16,1
1626422827,79.83,991.05,1016.96,215,25.41,21.69,-15,1
1626423128,76.19,991.28,1017.18,215,25.58,21.09,-16,1
1626423431,77.59,991.40,1017.30,215,25.56,21.37,-15,1
1626423732,77.52,991.39,1017.29,215,25.63,21.42,-17,1
1626424033,76.20,991.47,1017.37,215,25.93,21.43,-16,1
1626424334,76.76,991.45,1017.36,215,26.06,21.68,-16,1
1626424634,76.38,991.44,1017.34,215,26.36,21.89,-16,1
1626424935,73.18,991.49,1017.39,215,26.37,21.20,-17,1
1626425236,75.12,991.56,1017.46,215,26.56,21.81,-29,1
1626425538,74.08,991.57,1017.48,215,26.85,21.86,-17,1
1626425838,72.21,991.70,1017.61,215,26.85,21.44,-16,1
1626426442,69.77,991.32,1017.23,215,27.12,21.14,-17,1
1626426742,70.11,991.65,1017.55,215,27.02,21.12,-17,1
1626427043,71.65,991.75,1017.66,215,27.22,21.67,-17,1
1626427344,71.67,991.66,1017.57,215,27.15,21.61,-17,1
1626427645,72.36,991.57,1017.47,215,26.81,21.44,-17,1
1626427945,72.68,991.55,1017.46,215,26.80,21.50,-18,1
1626428246,71.71,991.60,1017.50,215,26.92,21.39,-16,1
1626428547,70.57,991.48,1017.38,215,26.67,20.89,-18,1
1626428848,71.45,991.46,1017.37,215,26.48,20.91,-17,1
1626429150,71.76,991.51,1017.41,215,26.90,21.39,-17,1
1626429450,70.56,991.68,1017.59,215,27.10,21.30,-17,1
1626430051,69.26,991.62,1017.53,215,27.28,21.17,-14,1
1626430352,68.10,991.57,1017.47,215,27.43,21.04,-16,1
1626430654,67.58,991.61,1017.52,215,27.43,20.91,-16,1
1626430956,66.87,991.55,1017.45,215,27.78,21.08,-16,1
1626431257,66.31,991.60,1017.50,215,27.88,21.03,-16,1
1626431557,66.17,991.62,1017.52,215,28.22,21.32,-15,1
1626431858,65.56,991.61,1017.51,215,28.47,21.41,-16,1
1626432159,65.09,991.62,1017.53,215,28.31,21.14,-16,1
1626432460,64.47,991.60,1017.50,215,27.85,20.55,-16,1
1626432763,64.24,991.56,1017.47,215,27.91,20.55,-16,1
1626433064,64.62,991.54,1017.44,215,27.99,20.72,-16,1
1626433666,60.75,991.54,1017.44,215,28.40,20.10,-16,1
1626433968,63.91,991.47,1017.37,215,28.56,21.08,-16,1
1626434268,63.20,991.40,1017.31,215,28.71,21.04,-16,1
1626434570,64.31,991.24,1017.14,215,28.82,21.42,-16,1
1626434871,64.20,991.14,1017.04,215,28.83,21.41,-14,1
1626435172,64.07,991.28,1017.18,215,29.02,21.55,-14,1
1626435474,59.81,990.95,1016.85,215,28.66,20.10,-14,1
1626435774,60.09,991.29,1017.20,215,28.38,19.91,-15,1
1626436075,61.74,991.23,1017.14,215,28.64,20.59,-15,1
1626436376,61.10,991.37,1017.27,215,28.54,20.33,-17,1
1626436676,61.47,990.55,1016.45,215,28.18,20.09,-16,1
1626437278,61.00,991.18,1017.08,215,28.30,20.08,-17,1
1626437578,62.45,991.09,1016.99,215,28.38,20.53,-17,1
1626437880,61.27,991.06,1016.97,215,28.52,20.36,-17,1
1626438181,61.20,991.02,1016.92,215,28.78,20.58,-17,1
1626438482,61.96,990.96,1016.86,215,28.95,20.94,-17,1
1626438783,62.42,991.06,1016.97,215,28.83,20.95,-17,1
1626439085,62.76,991.01,1016.92,215,29.00,21.20,-17,1
1626439386,62.25,991.01,1016.91,215,29.15,21.21,-17,1
1626439687,61.88,991.02,1016.93,215,29.36,21.31,-17,1
1626439987,57.96,991.03,1016.93,215,29.12,20.02,-17,1
1626440288,59.08,990.96,1016.87,215,29.22,20.42,-17,1
1626440588,58.65,990.88,1016.78,215,29.08,20.17,-15,1
1626440889,57.25,990.74,1016.64,215,29.25,19.94,-17,1
1626441190,56.40,990.83,1016.73,215,29.34,19.78,-17,1
1626441491,57.61,990.72,1016.63,215,29.42,20.20,-16,1
1626441792,57.03,990.72,1016.62,215,29.67,20.27,-16,1
1626442093,57.20,990.75,1016.66,215,29.64,20.29,-16,1
1626442394,57.87,990.75,1016.65,215,29.46,20.31,-16,1
1626442696,59.60,990.81,1016.72,215,28.91,20.27,-16,1
1626442997,59.57,990.68,1016.59,215,29.32,20.65,-16,1
1626443297,59.69,990.71,1016.61,215,29.38,20.74,-16,1
1626443598,58.87,990.76,1016.66,215,29.79,20.90,-17,1
1626443899,57.08,990.77,1016.67,215,30.01,20.60,-16,1
1626444200,56.89,990.72,1016.63,215,30.24,20.76,-15,1
1626444501,55.87,990.69,1016.60,215,30.56,20.76,-16,1
1626444802,54.47,990.73,1016.63,215,30.80,20.57,-16,1
1626445104,54.64,990.83,1016.73,215,30.82,20.64,-16,1
1626445405,55.01,990.69,1016.59,215,30.90,20.83,-16,1
1626445706,53.17,990.68,1016.58,215,30.86,20.24,-16,1
1626446007,53.52,990.70,1016.60,215,30.28,19.81,-16,1
1626446308,52.94,990.80,1016.70,215,30.34,19.69,-16,1
1626446609,55.22,990.66,1016.56,215,30.49,20.51,-16,1
1626446910,54.91,990.72,1016.62,215,30.41,20.34,-16,1
1626447211,56.07,990.72,1016.63,215,30.54,20.80,-16,1
1626447512,55.56,990.71,1016.61,215,30.54,20.66,-16,1
1626447813,54.73,990.63,1016.54,215,30.32,20.21,-14,1
1626448115,56.67,990.60,1016.50,215,30.27,20.73,-15,1
1626448416,56.85,990.52,1016.42,215,30.28,20.79,-15,1
1626448717,57.67,990.45,1016.36,215,30.34,21.08,-15,1
1626449017,57.79,990.23,1016.13,215,30.45,21.21,-15,1
1626449318,58.48,990.35,1016.26,215,30.50,21.45,-15,1
1626449620,57.92,990.29,1016.19,215,30.57,21.36,-15,1
1626449920,57.93,990.24,1016.15,215,30.63,21.42,-15,1
1626450221,55.57,990.20,1016.10,215,30.62,20.73,-15,1
1626450522,55.33,990.23,1016.13,215,30.31,20.38,-15,1
1626450823,55.73,989.79,1015.70,215,30.42,20.59,-15,1
1626451123,54.10,990.28,1016.18,215,30.22,19.93,-15,1
1626451424,56.02,990.28,1016.18,215,29.99,20.28,-15,1
1626451725,56.77,990.27,1016.18,215,30.02,20.52,-16,1
1626452025,56.63,990.20,1016.10,215,30.02,20.48,-16,1
1626452328,56.98,990.21,1016.11,215,29.86,20.43,-16,1
1626452629,57.62,990.31,1016.21,215,29.86,20.61,-16,1
1626452929,59.12,990.21,1016.11,215,29.83,21.00,-16,1
1626453230,57.27,990.10,1016.01,215,29.63,20.30,-16,1
1626453532,58.22,990.10,1016.00,215,29.64,20.58,-16,1
1626453833,58.35,990.17,1016.07,215,29.33,20.32,-16,1
1626454134,58.80,990.21,1016.12,215,29.29,20.41,-16,1
1626454434,59.84,990.23,1016.13,215,29.38,20.78,-17,1
1626454735,60.06,990.31,1016.21,215,29.19,20.66,-16,1
1626455037,60.05,990.32,1016.22,215,29.21,20.68,-16,1
1626455337,61.41,990.13,1016.03,215,29.14,20.98,-16,1
1626455638,62.14,990.28,1016.19,215,28.97,21.01,-15,1
1626455939,62.74,990.39,1016.30,215,28.82,21.02,-15,1
1626456241,63.36,990.52,1016.43,215,28.75,21.12,-16,1
1626456542,63.21,990.60,1016.50,215,28.61,20.94,-16,1
1626456843,64.21,990.54,1016.44,215,28.58,21.17,-15,1
1626457144,64.32,990.53,1016.43,215,28.50,21.12,-15,1
1626457445,65.72,990.51,1016.42,215,28.36,21.34,-16,1
1626457745,66.61,990.44,1016.35,215,28.26,21.47,-16,1
1626458046,66.35,990.36,1016.26,215,28.11,21.26,-15,1
1626458346,67.95,990.38,1016.29,215,28.06,21.60,-15,1
1626458648,69.33,990.38,1016.28,215,28.00,21.88,-15,1
1626458949,69.52,990.46,1016.36,215,27.94,21.86,-15,1
1626459249,71.63,990.52,1016.42,215,27.83,22.25,-15,1
1626459550,72.22,990.60,1016.51,215,27.73,22.29,-15,1
1626459851,75.21,990.71,1016.61,215,27.60,22.83,-15,1
1626460152,79.13,990.72,1016.62,215,27.37,23.45,-15,1
1626460452,78.59,990.75,1016.65,215,27.08,23.05,-15,1
1626460753,80.55,990.80,1016.70,215,26.89,23.28,-15,1
1626461055,82.81,990.84,1016.75,215,26.65,23.50,-15,1
1626461355,84.25,990.93,1016.83,215,26.47,23.61,-16,1
1626461656,85.40,991.03,1016.93,215,26.30,23.67,-15,1
1626461956,87.18,990.86,1016.77,215,26.14,23.85,-15,1
1626462257,86.04,991.09,1016.99,215,26.03,23.53,-16,1
1626462558,85.56,991.07,1016.97,215,25.93,23.34,-16,1
1626462859,88.08,991.03,1016.93,215,25.80,23.69,-16,1
1626463160,89.24,990.98,1016.89,215,25.76,23.87,-17,1
1626463461,89.93,991.01,1016.91,215,25.69,23.93,-17,1
1626463762,90.18,990.98,1016.89,215,25.59,23.88,-16,1
1626464063,90.26,990.97,1016.88,215,25.48,23.78,-17,1
1626464364,88.64,991.18,1017.08,215,25.39,23.39,-17,1
1626464665,89.05,991.08,1016.99,215,25.27,23.35,-16,1
1626464966,86.93,991.04,1016.94,215,25.16,22.84,-16,1
1626465267,87.32,991.05,1016.96,215,25.11,22.87,-16,1
1626465567,84.67,991.06,1016.96,215,25.22,22.47,-17,1
1626465870,85.68,991.03,1016.93,215,25.16,22.61,-15,1
1626466171,86.85,991.00,1016.91,215,25.01,22.68,-15,1
1626466471,87.63,991.15,1017.05,215,24.95,22.77,-15,1
1626466772,87.26,991.37,1017.27,215,24.90,22.65,-15,1
1626467072,89.01,991.59,1017.50,215,24.80,22.88,-15,1
1626467373,90.14,991.68,1017.59,215,24.73,23.02,-15,1
1626467674,91.78,991.64,1017.54,215,24.63,23.22,-15,1
1626467975,91.30,991.66,1017.56,215,24.54,23.04,-16,1
1626468276,92.38,991.57,1017.47,215,24.47,23.17,-16,1
1626468576,90.30,991.78,1017.69,215,24.29,22.61,-15,1
1626468877,93.48,991.67,1017.58,215,24.26,23.16,-15,1
1626469178,92.70,991.80,1017.70,215,24.26,23.02,-15,1
1626469479,91.56,991.72,1017.62,215,24.26,22.81,-17,1
1626469779,94.25,991.72,1017.62,215,24.22,23.25,-17,1
1626470080,91.79,991.84,1017.75,215,24.23,22.83,-17,1
1626470383,90.35,991.85,1017.75,215,24.15,22.49,-17,1
1626470683,94.08,991.80,1017.71,215,24.02,23.02,-17,1
1626470984,93.96,991.77,1017.67,215,23.95,22.93,-17,1
1626471285,93.02,991.74,1017.64,215,23.95,22.77,-17,1
1626471586,94.60,991.72,1017.63,215,23.87,22.97,-17,1
1626471888,94.97,991.74,1017.64,215,23.80,22.96,-17,1
1626472188,92.83,991.74,1017.65,215,23.75,22.54,-18,1
1626472489,95.25,991.79,1017.70,215,23.66,22.87,-17,1
1626472790,94.70,991.78,1017.68,215,23.58,22.70,-17,1
1626473091,96.53,991.62,1017.53,215,23.55,22.98,-16,1
1626473392,96.06,991.72,1017.62,215,23.51,22.86,-16,1
1626473693,94.86,991.62,1017.52,215,23.45,22.59,-16,1
1626473995,97.70,991.48,1017.39,215,23.36,22.99,-17,1
1626474296,97.78,991.47,1017.37,215,23.32,22.96,-16,1
1626474597,97.96,991.51,1017.41,215,23.28,22.96,-16,1
1626474898,97.21,991.50,1017.40,215,23.36,22.91,-16,1
1626475199,96.78,991.48,1017.38,215,23.29,22.77,-16,1
1626475500,96.14,991.43,1017.34,215,23.28,22.65,-16,1
1626475801,96.40,991.47,1017.37,215,23.24,22.65,-16,1
1626476102,96.49,991.53,1017.43,215,23.16,22.59,-16,1
1626476403,96.02,991.72,1017.62,215,23.12,22.47,-16,1
1626476705,97.59,991.72,1017.62,215,23.07,22.68,-15,1
1626477006,97.50,991.71,1017.61,215,23.06,22.66,-15,1
1626477308,98.19,991.82,1017.73,215,22.98,22.69,-16,1
1626477609,99.19,991.75,1017.65,215,22.99,22.87,-16,1
1626477909,99.74,991.62,1017.52,215,22.87,22.84,-15,1
1626478211,98.39,991.64,1017.54,215,22.94,22.69,-15,1
1626478512,99.09,991.58,1017.48,215,22.97,22.84,-15,1
1626478813,97.68,991.52,1017.42,215,22.97,22.60,-15,1
1626479114,98.32,991.47,1017.37,215,22.89,22.63,-15,1
1626479415,97.81,991.54,1017.44,215,22.89,22.54,-15,1
1626479717,97.92,991.39,1017.30,215,22.79,22.46,-15,1
1626480018,96.60,991.35,1017.25,215,22.74,22.19,-15,1
1626480319,99.82,991.29,1017.20,215,22.65,22.64,-15,1
1626480620,98.16,991.31,1017.21,215,22.56,22.27,-15,1
1626480921,99.56,991.40,1017.30,215,22.50,22.44,-16,1
1626481222,99.57,991.44,1017.35,215,22.49,22.43,-15,1
1626481523,99.72,991.45,1017.36,215,22.46,22.43,-16,1
1626481825,99.65,991.38,1017.28,215,22.46,22.42,-15,1
1626482126,98.36,991.37,1017.28,215,22.50,22.24,-15,1
1626482427,99.22,991.40,1017.30,215,22.35,22.24,-15,1
1626482729,99.36,991.40,1017.31,215,22.39,22.30,-15,1
1626483030,99.38,991.45,1017.35,215,22.35,22.26,-15,1
1626483331,99.41,991.49,1017.39,215,22.32,22.24,-15,1
1626483632,100.00,991.33,1017.24,215,22.26,22.28,-15,1
1626483934,99.26,991.49,1017.40,215,22.21,22.10,-17,1
1626484234,98.96,991.47,1017.37,215,22.13,21.97,-17,1
1626484535,99.07,991.43,1017.34,215,22.08,21.94,-17,1
1626484837,98.79,991.56,1017.47,215,22.03,21.85,-17,1
1626485138,100.00,991.41,1017.32,215,21.97,21.99,-17,1
1626485739,100.00,991.42,1017.33,215,22.00,22.02,-17,1
1626486040,100.00,991.44,1017.34,215,21.99,22.01,-17,1
1626486341,99.48,991.51,1017.42,215,21.98,21.91,-17,1
1626486642,100.00,991.43,1017.34,215,22.01,22.03,-17,1
1626486943,100.00,991.47,1017.38,215,22.03,22.05,-17,1
1626487243,100.00,991.62,1017.53,215,22.04,22.06,-17,1
1626487544,100.00,991.52,1017.43,215,22.02,22.04,-15,1
1626487845,100.00,991.48,1017.38,215,22.03,22.05,-16,1
1626488146,100.00,991.44,1017.34,215,22.06,22.08,-16,1
1626488446,100.00,991.45,1017.35,215,22.06,22.08,-15,1
1626488748,100.00,991.35,1017.26,215,22.06,22.08,-16,1
1626489049,99.98,991.29,1017.19,215,22.03,22.04,-16,1
1626489349,100.00,991.30,1017.20,215,21.93,21.95,-16,1
1626489650,100.00,991.24,1017.15,215,21.86,21.88,-16,1
1626489951,100.00,991.27,1017.17,215,21.88,21.90,-16,1
1626490252,100.00,991.29,1017.20,215,21.82,21.84,-16,1
1626490553,100.00,991.21,1017.11,215,21.63,21.65,-16,1
1626490854,100.00,991.28,1017.18,215,21.70,21.72,-16,1
1626491154,99.55,991.26,1017.16,215,21.69,21.63,-15,1
1626491455,98.41,991.16,1017.06,215,21.68,21.43,-16,1
1626491757,98.81,991.20,1017.10,215,21.60,21.42,-16,1
1626492059,97.21,991.27,1017.17,215,21.67,21.22,-16,1
1626492359,97.52,991.29,1017.20,215,21.60,21.21,-16,1
1626492660,98.85,991.38,1017.28,215,21.55,21.38,-16,1
1626492961,99.21,991.52,1017.42,215,21.56,21.45,-16,1
1626493263,98.09,991.57,1017.47,215,21.62,21.32,-16,1
1626493564,99.01,991.58,1017.48,215,21.63,21.48,-16,1
1626493864,98.43,991.59,1017.49,215,21.71,21.47,-16,1
1626494166,98.62,991.60,1017.50,215,21.76,21.55,-16,1
1626494467,98.23,991.62,1017.52,215,21.79,21.51,-16,1
1626494768,97.75,991.68,1017.58,215,21.88,21.52,-15,1
1626495069,97.07,991.72,1017.62,215,21.96,21.49,-15,1
1626495370,95.47,991.52,1017.42,215,22.10,21.36,-15,1
1626495671,95.87,991.49,1017.39,215,22.24,21.56,-15,1
1626495972,94.91,991.66,1017.56,215,22.37,21.53,-15,1
1626496273,94.31,991.60,1017.51,215,22.47,21.53,-15,1
1626496575,95.19,991.52,1017.43,215,22.54,21.75,-15,1
1626496875,94.07,991.63,1017.54,215,22.58,21.59,-15,1
1626497176,95.44,991.70,1017.60,215,22.59,21.84,-15,1
1626497477,95.26,991.72,1017.63,215,22.65,21.87,-15,1
1626497777,94.74,991.68,1017.58,215,22.68,21.81,-15,1
1626498078,94.78,991.68,1017.58,215,22.69,21.83,-15,1
1626498379,93.95,991.63,1017.53,215,22.71,21.70,-19,1
1626498679,92.68,991.56,1017.47,215,22.76,21.53,-18,1
1626498980,92.16,991.55,1017.45,215,22.85,21.53,-18,1
1626499281,91.97,991.54,1017.45,215,22.95,21.59,-18,1
1626499582,90.83,991.51,1017.42,215,23.17,21.61,-18,1
1626499883,90.17,991.51,1017.42,215,23.35,21.66,-18,1
1626500184,89.42,991.44,1017.34,215,23.47,21.64,-18,1
1626500485,88.57,991.40,1017.30,215,23.58,21.60,-18,1
1626500786,89.56,991.48,1017.38,215,23.57,21.77,-19,1
1626501086,90.21,991.46,1017.36,215,23.47,21.79,-19,1
1626501387,89.61,991.36,1017.27,215,23.54,21.75,-18,1
1626501688,90.15,991.41,1017.31,215,23.52,21.83,-19,1
1626502289,91.45,991.43,1017.33,215,23.64,22.18,-16,1
1626502590,91.08,991.54,1017.44,215,23.90,22.37,-16,1
1626502891,89.68,991.55,1017.45,215,24.13,22.34,-16,1
1626503192,88.63,991.55,1017.46,215,24.30,22.32,-16,1
1626503493,88.47,991.58,1017.48,215,24.45,22.44,-16,1
1626503794,87.83,991.55,1017.46,215,24.63,22.49,-16,1
1626504096,87.74,991.37,1017.28,215,24.44,22.29,-16,1
1626504397,85.18,991.64,1017.55,215,24.35,21.72,-17,1
1626504698,87.06,991.61,1017.51,215,24.18,21.91,-16,1
1626505000,87.77,991.66,1017.56,215,24.35,22.21,-16,1
1626505301,85.55,991.60,1017.50,215,24.70,22.13,-17,1
1626505602,84.25,991.51,1017.42,215,25.17,22.34,-16,1
1626505903,84.24,991.50,1017.40,215,25.07,22.24,-15,1
1626506204,84.84,991.48,1017.38,215,24.93,22.22,-15,1
1626506506,85.08,991.40,1017.30,215,24.85,22.19,-15,1
1626506808,84.97,991.52,1017.42,215,25.01,22.32,-15,1
1626507109,84.99,991.54,1017.45,215,25.13,22.44,-15,1
1626507411,83.88,991.54,1017.45,215,25.22,22.32,-15,1
1626507713,84.11,991.63,1017.53,215,25.34,22.48,-15,1
1626508014,83.42,991.46,1017.37,215,25.42,22.42,-15,1
1626508315,83.10,991.61,1017.52,215,25.55,22.48,-15,1
1626508617,82.96,991.58,1017.48,215,25.77,22.67,-15,1
1626508918,81.98,991.62,1017.52,215,25.95,22.65,-15,1
1626509220,82.82,991.57,1017.47,215,26.06,22.93,-15,1
1626509521,81.70,991.59,1017.49,215,26.31,22.95,-15,1
1626509822,80.17,991.64,1017.54,215,26.69,23.00,-15,1
1626510125,79.04,991.64,1017.54,215,26.44,22.53,-14,1
1626510426,78.45,991.69,1017.60,215,26.86,22.81,-15,1
1626510727,78.25,991.75,1017.65,215,26.84,22.75,-15,1
1626511028,76.25,991.77,1017.67,215,27.00,22.48,-15,1
1626511329,78.62,991.77,1017.67,215,26.84,22.83,-14,1
1626511630,78.65,991.77,1017.67,215,26.83,22.82,-15,1
1626511931,78.29,991.85,1017.75,215,26.88,22.80,-15,1
1626512232,78.48,991.81,1017.71,215,27.06,23.01,-15,1
1626512836,78.67,991.68,1017.58,215,27.28,23.26,-14,1
1626513137,77.40,991.67,1017.58,215,27.34,23.05,-13,1
1626513438,77.85,991.64,1017.55,215,27.27,23.08,-15,1
1626513738,78.38,991.62,1017.52,215,27.29,23.21,-15,1
1626514040,77.91,991.51,1017.42,215,27.49,23.31,-15,1
1626514341,76.11,991.54,1017.44,215,27.64,23.06,-15,1
1626514642,76.52,991.55,1017.45,215,27.77,23.28,-15,1
1626514943,77.48,991.55,1017.45,215,27.80,23.52,-15,1
1626515245,75.48,991.49,1017.39,215,27.95,23.23,-16,1
1626515546,74.80,991.43,1017.33,215,28.00,23.13,-16,1
1626515848,75.47,991.36,1017.26,215,28.11,23.38,-16,1
1626516449,75.46,991.33,1017.23,215,27.90,23.17,-15,1
1626516750,74.68,991.28,1017.18,215,28.06,23.16,-15,1
1626517051,74.78,991.26,1017.16,215,28.35,23.46,-15,1
1626517352,73.58,991.27,1017.18,215,28.43,23.27,-15,1
1626517653,72.58,991.30,1017.20,215,28.65,23.25,-15,1
1626517954,71.57,991.17,1017.08,215,28.72,23.09,-15,1
1626518255,71.19,991.16,1017.06,215,28.84,23.11,-15,1
1626518555,70.44,991.05,1016.96,215,28.94,23.03,-16,1
1626518856,70.94,991.16,1017.06,215,28.76,22.98,-15,1
1626519158,71.38,991.14,1017.04,215,28.57,22.90,-15,1
1626519460,69.65,991.12,1017.02,215,28.83,22.74,-15,1
1626520062,69.02,991.06,1016.96,215,29.31,23.05,-15,1
1626520363,69.44,990.91,1016.81,215,29.41,23.25,-15,1
1626520664,69.23,990.86,1016.77,215,29.58,23.36,-15,1
1626520965,67.06,990.91,1016.82,215,29.05,22.33,-15,1
1626521266,67.89,990.80,1016.70,215,29.42,22.88,-15,1
1626521567,68.90,990.76,1016.66,215,29.67,23.37,-15,1
1626521869,69.22,990.75,1016.65,215,29.95,23.71,-15,1
1626522171,68.57,990.66,1016.57,215,29.80,23.41,-17,1
1626522471,68.94,990.69,1016.60,215,29.80,23.50,-17,1
1626522773,69.80,990.66,1016.57,215,29.77,23.68,-17,1
1626523074,69.04,990.59,1016.50,215,29.81,23.53,-17,1
1626523675,68.58,990.50,1016.40,215,29.66,23.28,-15,1
1626523976,69.98,990.37,1016.28,215,29.70,23.65,-15,1
1626524278,69.18,990.39,1016.29,215,29.62,23.39,-15,1
1626524580,69.93,990.42,1016.32,215,29.48,23.43,-16,1
1626524881,70.29,990.42,1016.32,215,29.43,23.47,-15,1
1626525182,69.79,990.30,1016.21,215,29.50,23.42,-14,1
1626525483,70.49,990.28,1016.19,215,29.72,23.79,-15,1
1626525784,69.29,990.14,1016.04,215,30.04,23.81,-15,1
1626526086,67.22,990.07,1015.97,215,30.28,23.54,-15,1
1626526388,65.53,989.98,1015.88,215,30.47,23.30,-15,1
1626526692,65.80,989.92,1015.83,215,30.52,23.41,-15,1
1626526992,64.26,989.83,1015.73,215,30.85,23.33,-14,1
1626527293,64.46,989.77,1015.67,215,30.91,23.44,-15,1
1626527595,63.71,989.75,1015.65,215,31.05,23.38,-15,1
1626527897,61.62,989.72,1015.63,215,30.90,22.68,-15,1
1626528199,62.98,989.67,1015.57,215,30.95,23.09,-15,1
1626528499,62.71,989.57,1015.47,215,30.95,23.02,-15,1
1626528801,62.31,989.57,1015.47,215,31.05,23.01,-15,1
1626529102,59.77,989.43,1015.33,215,30.74,22.03,-15,1
1626529403,60.58,989.44,1015.35,215,30.89,22.39,-15,1
1626529705,57.97,989.43,1015.33,215,31.15,21.92,-15,1
1626530006,56.47,989.35,1015.25,215,31.30,21.63,-15,1
1626530307,53.90,989.32,1015.23,215,31.29,20.86,-15,1
1626530609,54.29,989.27,1015.17,215,31.31,20.99,-15,1
1626530910,51.83,989.16,1015.07,215,31.31,20.24,-15,1
1626531211,53.15,989.02,1014.92,215,31.31,20.65,-15,1
1626531513,53.97,988.96,1014.87,215,31.05,20.66,-15,1
1626531814,54.21,988.94,1014.85,215,30.69,20.40,-15,1
1626532115,54.58,988.90,1014.80,215,30.81,20.62,-15,1
1626532416,53.56,988.94,1014.84,215,30.87,20.37,-15,1
1626532718,54.82,988.84,1014.74,215,30.83,20.71,-15,1
1626533018,54.43,988.82,1014.72,215,30.88,20.64,-15,1
1626533321,54.48,988.66,1014.56,215,30.80,20.58,-15,1
1626533622,55.67,988.65,1014.56,215,30.80,20.93,-15,1
1626533923,55.49,988.73,1014.63,215,30.90,20.97,-15,1
1626534225,54.17,988.74,1014.65,215,30.92,20.60,-13,1
1626534526,55.29,988.67,1014.57,215,30.80,20.82,-14,1
1626534827,55.52,988.60,1014.50,215,30.57,20.67,-14,1
1626535128,56.27,988.63,1014.54,215,30.42,20.75,-13,1
1626535429,55.90,988.62,1014.53,215,30.28,20.51,-15,1
1626535730,57.39,988.60,1014.51,215,30.13,20.80,-14,1
1626536031,59.72,988.66,1014.56,215,30.02,21.35,-14,1
1626536332,60.37,988.61,1014.51,215,29.89,21.40,-14,1
1626536633,59.59,988.71,1014.62,215,29.79,21.09,-14,1
1626536934,59.37,988.80,1014.71,215,29.64,20.89,-16,1
1626537235,59.65,988.84,1014.74,215,29.55,20.89,-16,1
1626537538,65.71,988.69,1014.59,215,29.40,22.33,-16,1
1626537839,67.18,988.68,1014.58,215,29.23,22.53,-13,1
1626538139,66.15,988.74,1014.65,215,29.03,22.08,-14,1
1626538441,69.54,988.96,1014.86,215,28.84,22.73,-15,1
1626538742,68.65,988.89,1014.79,215,28.73,22.41,-15,1
1626539044,73.83,988.75,1014.66,215,28.57,23.46,-15,1
1626539345,74.10,988.69,1014.60,215,28.42,23.37,-16,1
1626539646,73.05,988.83,1014.74,215,28.33,23.05,-16,1
1626539947,72.30,989.18,1015.09,215,28.27,22.82,-16,1
1626540248,72.46,989.30,1015.20,215,28.18,22.77,-16,1
1626540548,72.08,989.20,1015.11,215,28.14,22.65,-15,1
1626540849,75.61,989.28,1015.18,215,28.07,23.37,-16,1
1626541150,75.53,989.29,1015.20,215,28.03,23.32,-16,1
1626541451,75.52,989.22,1015.13,215,28.01,23.29,-15,1
1626541752,77.76,989.24,1015.15,215,27.85,23.62,-15,1
1626542052,79.40,989.11,1015.01,215,27.67,23.80,-15,1
1626542353,79.04,989.12,1015.02,215,27.70,23.75,-15,1
1626542655,80.98,989.15,1015.05,215,27.69,24.14,-15,1
1626542956,81.33,989.29,1015.19,215,27.60,24.13,-15,1
1626543257,81.79,989.44,1015.34,215,27.49,24.11,-15,1
1626543557,83.51,989.46,1015.36,215,27.40,24.37,-15,1
1626543858,89.56,989.62,1015.53,215,27.23,25.38,-15,1
1626544159,85.05,989.53,1015.44,215,27.08,24.36,-15,1
1626544460,92.48,989.43,1015.33,215,26.78,25.47,-15,1
1626544761,93.73,989.32,1015.22,215,26.59,25.51,-15,1
1626545062,94.25,989.26,1015.16,215,26.41,25.43,-15,1
1626545363,94.97,989.33,1015.24,215,26.26,25.40,-17,1
1626545664,92.22,989.39,1015.30,215,26.17,24.82,-15,1
1626545966,92.63,989.44,1015.35,215,26.06,24.79,-15,1
1626546267,98.10,989.50,1015.41,215,25.93,25.62,-17,1
1626546570,99.71,989.60,1015.50,215,25.86,25.83,-17,1
1626546872,94.35,989.69,1015.60,215,25.89,24.93,-17,1
1626547173,95.06,989.66,1015.57,215,25.80,24.96,-17,1
1626547475,94.71,989.67,1015.57,215,25.76,24.86,-17,1
1626547776,96.11,989.67,1015.58,215,25.64,24.99,-17,1
1626548077,98.46,989.74,1015.64,215,25.51,25.26,-17,1
1626548378,98.63,989.76,1015.67,215,25.42,25.20,-17,1
1626548679,99.60,989.84,1015.74,215,25.33,25.28,-14,1
1626548980,95.95,989.88,1015.78,215,25.29,24.61,-16,1
1626549281,96.66,989.94,1015.84,215,25.21,24.66,-16,1
1626549582,96.00,990.02,1015.92,215,25.13,24.46,-16,1
1626549883,92.91,989.96,1015.86,215,25.08,23.87,-16,1
1626550184,93.09,989.85,1015.75,215,24.92,23.74,-16,1
1626550486,92.06,989.77,1015.68,215,24.75,23.39,-16,1
1626550787,91.35,989.86,1015.76,215,24.68,23.19,-16,1
1626551088,91.43,989.98,1015.88,215,24.46,22.99,-16,1
1626551389,92.04,990.10,1016.01,215,24.45,23.09,-16,1
1626551690,91.27,990.14,1016.04,215,24.42,22.92,-16,1
1626551992,94.63,990.09,1015.99,215,24.32,23.42,-16,1
1626552292,97.31,990.01,1015.92,215,24.27,23.83,-15,1
1626552593,95.72,990.10,1016.00,215,24.27,23.56,-16,1
1626552894,95.62,990.01,1015.91,215,24.18,23.45,-16,1
1626553196,96.70,989.89,1015.80,215,24.09,23.55,-16,1
1626553498,97.12,989.85,1015.75,215,23.99,23.52,-16,1
1626553799,96.30,989.88,1015.79,215,23.91,23.30,-16,1
1626554102,97.24,989.86,1015.76,215,23.82,23.37,-16,1
1626554403,97.32,989.81,1015.71,215,23.74,23.31,-15,1
1626554704,97.69,989.79,1015.70,215,23.69,23.32,-15,1
1626555005,98.09,989.90,1015.80,215,23.63,23.33,-15,1
1626555306,97.82,989.99,1015.89,215,23.62,23.27,-15,1
1626555607,97.85,989.92,1015.83,215,23.57,23.23,-15,1
1626555908,99.13,990.01,1015.91,215,23.56,23.43,-17,1
1626556209,97.28,990.10,1016.01,215,23.54,23.10,-16,1
1626556509,99.57,989.97,1015.87,215,23.48,23.42,-16,1
1626556811,98.24,989.95,1015.85,215,23.46,23.18,-16,1
1626557112,99.07,989.90,1015.81,215,23.40,23.26,-16,1
1626557413,99.64,990.02,1015.92,215,23.34,23.30,-16,1
1626557714,99.98,990.04,1015.95,215,23.32,23.33,-16,1
1626558015,99.48,990.05,1015.95,215,23.26,23.19,-16,1
1626558315,99.41,990.12,1016.03,215,23.21,23.13,-16,1
1626558616,96.96,990.18,1016.08,215,23.24,22.75,-16,1
1626558916,100.00,990.13,1016.03,215,23.13,23.15,-16,1
1626559218,99.24,990.26,1016.16,215,23.11,23.00,-16,1
1626559519,99.55,990.21,1016.12,215,23.09,23.03,-18,1
1626559820,98.21,990.21,1016.11,215,23.07,22.79,-18,1
1626560121,97.76,990.21,1016.11,215,23.02,22.66,-18,1
1626560424,98.35,990.28,1016.18,215,22.94,22.68,-18,1
1626560725,98.56,990.23,1016.13,215,22.93,22.71,-18,1
1626561027,96.17,990.23,1016.14,215,22.89,22.26,-18,1
1626561328,96.03,990.17,1016.08,215,22.85,22.20,-18,1
1626561629,96.37,990.18,1016.08,215,22.81,22.22,-19,1
1626561930,97.00,990.15,1016.05,215,22.79,22.31,-19,1
1626562233,97.97,990.14,1016.04,215,22.73,22.41,-18,1
1626562534,98.25,990.27,1016.17,215,22.71,22.43,-18,1
1626562836,97.95,990.09,1016.00,215,22.65,22.32,-18,1
1626563137,97.82,990.09,1015.99,215,22.57,22.22,-14,1
1626563438,98.05,990.08,1015.98,215,22.54,22.23,-14,1
1626563739,98.14,990.04,1015.94,215,22.49,22.20,-14,1
1626564040,97.84,989.96,1015.86,215,22.46,22.12,-14,1
1626564341,98.62,989.93,1015.83,215,22.34,22.13,-14,1
1626564642,98.45,989.83,1015.73,215,22.34,22.10,-14,1
1626564943,99.32,989.72,1015.63,215,22.29,22.19,-14,1
1626565244,98.78,989.66,1015.57,215,22.26,22.07,-14,1
1626565545,98.48,989.61,1015.52,215,22.21,21.98,-14,1
1626565846,99.61,989.41,1015.31,215,22.16,22.11,-14,1
1626566147,98.25,989.37,1015.27,215,22.17,21.90,-14,1
1626566448,99.30,989.34,1015.24,215,22.15,22.05,-14,1
1626566749,99.35,989.46,1015.36,215,22.12,22.03,-15,1
1626567050,99.21,989.50,1015.41,215,22.10,21.99,-16,1
1626567351,98.59,989.51,1015.41,215,22.08,21.86,-16,1
1626567652,99.12,989.55,1015.45,215,22.08,21.95,-16,1
1626567953,98.49,989.62,1015.52,215,22.05,21.82,-16,1
1626568254,99.66,989.54,1015.44,215,22.01,21.97,-16,1
1626568556,99.24,989.50,1015.40,215,21.98,21.87,-16,1
1626568856,99.28,989.48,1015.38,215,21.85,21.75,-16,1
1626569157,99.37,989.46,1015.37,215,21.90,21.81,-16,1
1626569458,99.65,989.48,1015.38,215,21.87,21.83,-16,1
1626569759,99.61,989.54,1015.44,215,21.83,21.78,-16,1
1626570060,99.31,989.48,1015.39,215,21.81,21.71,-16,1
1626570361,99.40,989.55,1015.46,215,21.73,21.65,-15,1
1626570662,99.60,989.64,1015.54,215,21.74,21.69,-15,1
1626570963,99.56,989.63,1015.53,215,21.67,21.61,-15,1
1626571264,100.00,989.58,1015.49,215,21.65,21.67,-15,1
1626571565,100.00,989.63,1015.53,215,21.64,21.66,-15,1
1626571867,100.00,989.68,1015.58,215,21.65,21.67,-15,1
1626572167,100.00,989.67,1015.57,215,21.64,21.66,-15,1
1626572469,99.20,989.70,1015.60,215,21.60,21.49,-15,1
1626572770,99.80,989.63,1015.54,215,21.56,21.54,-15,1
1626573071,99.27,989.65,1015.55,215,21.56,21.46,-15,1
1626573372,100.00,989.76,1015.66,215,21.59,21.61,-15,1
1626573673,100.00,989.71,1015.62,215,21.57,21.59,-15,1
1626573974,100.00,989.77,1015.68,215,21.54,21.56,-18,1
1626574576,100.00,989.93,1015.83,215,21.62,21.64,-18,1
1626575179,100.00,990.04,1015.94,215,21.66,21.68,-18,1
1626575481,100.00,989.99,1015.89,215,21.73,21.75,-18,1
1626575781,100.00,989.96,1015.87,215,21.78,21.80,-18,1
1626576083,100.00,990.01,1015.91,215,21.75,21.77,-18,1
1626576384,100.00,990.03,1015.93,215,21.82,21.84,-18,1
1626576685,100.00,989.94,1015.85,215,21.82,21.84,-18,1
1626576986,100.00,989.96,1015.86,215,21.84,21.86,-18,1
1626577287,100.00,989.97,1015.88,215,21.88,21.90,-18,1
1626577590,100.00,990.00,1015.90,215,21.93,21.95,-14,1
1626577891,100.00,989.92,1015.82,215,21.97,21.99,-14,1
1626578191,100.00,989.87,1015.77,215,21.94,21.96,-14,1
1626578492,100.00,989.76,1015.66,215,21.92,21.94,-14,1
1626578794,100.00,989.86,1015.76,215,21.94,21.96,-14,1
1626579095,100.00,989.99,1015.89,215,21.95,21.97,-14,1
1626579396,100.00,989.96,1015.86,215,21.98,22.00,-14,1
1626579697,100.00,990.13,1016.03,215,21.91,21.93,-14,1
1626579999,100.00,990.02,1015.93,215,22.05,22.07,-14,1
1626580301,100.00,990.05,1015.95,215,22.08,22.10,-14,1
1626580602,100.00,990.06,1015.96,215,22.10,22.12,-14,1
1626580904,100.00,990.00,1015.90,215,22.15,22.17,-14,1
1626581205,100.00,989.90,1015.80,215,22.21,22.23,-18,1
1626581506,100.00,989.90,1015.81,215,22.30,22.32,-18,1
1626581808,100.00,989.97,1015.87,215,22.31,22.33,-18,1
1626582109,100.00,990.01,1015.91,215,22.29,22.31,-18,1
1626582410,100.00,989.87,1015.77,215,22.38,22.40,-18,1
1626582711,99.95,989.93,1015.84,215,22.52,22.53,-18,1
1626583012,98.79,989.94,1015.85,215,22.80,22.62,-18,1
1626583314,98.97,990.08,1015.98,215,22.86,22.71,-18,1
1626583615,97.89,990.10,1016.00,215,23.01,22.67,-18,1
1626583917,98.16,990.12,1016.03,215,22.86,22.57,-18,1
1626584218,98.73,990.06,1015.97,215,22.83,22.64,-18,1
1626584519,98.78,990.23,1016.13,215,22.83,22.64,-18,1
1626584822,99.63,990.10,1016.00,215,22.85,22.81,-17,1
1626585123,100.00,990.03,1015.94,215,22.82,22.84,-17,1
1626585724,99.34,990.14,1016.05,215,23.20,23.11,-17,1
1626586026,98.30,990.32,1016.22,215,23.37,23.10,-17,1
1626586327,98.55,990.26,1016.16,215,23.36,23.14,-17,1
1626586628,97.20,990.27,1016.17,215,23.56,23.11,-17,1
1626586931,96.95,990.25,1016.15,215,23.58,23.08,-17,1
1626587232,96.59,990.30,1016.21,215,23.59,23.03,-17,1
1626587533,98.10,990.26,1016.17,215,23.53,23.23,-18,1
1626587835,97.75,990.27,1016.17,215,23.64,23.28,-17,1
1626588439,95.50,990.39,1016.29,215,24.03,23.28,-15,1
1626588740,94.70,990.37,1016.28,215,24.23,23.34,-15,1
1626589041,94.23,990.33,1016.23,215,24.38,23.41,-15,1
1626589343,93.62,990.31,1016.21,215,24.48,23.40,-15,1
1626589643,93.18,990.27,1016.18,215,24.47,23.31,-15,1
1626589945,93.92,990.28,1016.19,215,24.34,23.31,-15,1
1626590246,93.65,990.39,1016.29,215,24.40,23.33,-15,1
1626590547,94.18,990.43,1016.33,215,24.41,23.43,-15,1
1626590848,94.30,990.43,1016.34,215,24.38,23.42,-15,1
1626591149,94.01,990.40,1016.30,215,24.52,23.51,-15,1
1626591450,93.77,990.46,1016.36,215,24.54,23.49,-15,1
1626592052,94.17,990.57,1016.47,215,24.56,23.58,-15,1
1626592353,93.41,990.70,1016.60,215,24.65,23.53,-15,1
1626592654,93.24,990.61,1016.52,215,24.76,23.61,-15,1
1626592954,93.46,990.56,1016.47,215,24.85,23.74,-15,1
1626593256,91.79,990.51,1016.42,215,25.02,23.61,-15,1
1626593556,90.71,990.55,1016.46,215,25.27,23.66,-15,1
1626593857,89.54,990.68,1016.58,215,25.49,23.66,-15,1
1626594159,88.04,990.66,1016.56,215,25.73,23.62,-15,1
1626594459,87.83,990.59,1016.49,215,25.93,23.77,-15,1
1626594761,87.09,990.66,1016.56,215,26.06,23.76,-15,1
1626595062,85.90,990.66,1016.57,215,26.25,23.72,-15,1
1626595664,85.04,990.75,1016.65,215,26.44,23.74,-16,1
1626595965,84.70,990.64,1016.55,215,26.67,23.89,-16,1
1626596266,84.09,990.67,1016.58,215,26.82,23.92,-16,1
1626596567,83.68,990.66,1016.56,215,26.89,23.91,-16,1
1626596867,84.67,990.61,1016.51,215,26.77,23.99,-16,1
1626597169,84.89,990.60,1016.50,215,26.83,24.09,-16,1
1626597470,83.71,990.58,1016.48,215,27.09,24.11,-16,1
1626597772,82.00,990.61,1016.51,215,27.24,23.91,-16,1
1626598073,81.95,990.62,1016.52,215,27.44,24.10,-16,1
1626598377,80.75,990.56,1016.46,215,27.46,23.87,-16,1
1626598677,80.93,990.57,1016.47,215,27.41,23.86,-16,1
1626599278,82.57,990.63,1016.53,215,27.44,24.22,-15,1
1626599579,81.83,990.67,1016.57,215,27.58,24.21,-15,1
1626599881,80.92,990.69,1016.60,215,27.59,24.03,-15,1
1626600181,81.33,990.60,1016.50,215,27.73,24.25,-15,1
1626600482,80.51,990.61,1016.51,215,27.90,24.25,-15,1
1626600783,80.39,990.77,1016.67,215,27.86,24.19,-16,1
1626601084,80.71,990.70,1016.60,215,27.82,24.21,-15,1
1626601386,80.17,990.69,1016.59,215,27.62,23.91,-15,1
1626601686,80.17,990.59,1016.50,215,27.61,23.90,-15,1
1626601988,80.20,990.60,1016.51,215,27.77,24.06,-15,1
1626602288,79.02,990.67,1016.58,215,27.93,23.97,-15,1
1626602589,77.47,990.62,1016.52,215,28.22,23.92,-14,1
1626602890,78.07,990.62,1016.52,215,28.44,24.26,-17,1
1626603191,76.41,990.53,1016.43,215,28.58,24.04,-17,1
1626603492,74.73,990.55,1016.45,215,28.51,23.60,-17,1
1626603793,76.36,990.62,1016.52,215,28.46,23.91,-17,1
1626604095,75.47,990.64,1016.55,215,28.31,23.57,-17,1
1626604400,75.55,990.67,1016.57,215,28.58,23.85,-17,1
1626604702,75.22,990.60,1016.50,215,28.61,23.81,-17,1
1626605003,74.07,990.45,1016.35,215,28.44,23.39,-17,1
1626605304,73.75,990.29,1016.19,215,28.48,23.35,-17,1
1626605606,74.42,990.22,1016.12,215,28.64,23.66,-17,1
1626605906,73.97,990.24,1016.15,215,28.70,23.61,-17,1
1626606210,73.05,990.25,1016.15,215,28.81,23.51,-15,1
1626606511,74.03,990.22,1016.12,215,28.69,23.62,-16,1
1626606812,74.05,990.05,1015.95,215,28.86,23.79,-17,1
1626607113,73.18,989.91,1015.81,215,29.06,23.78,-17,1
1626607414,72.27,990.07,1015.98,215,29.10,23.61,-17,1
1626607716,72.63,990.04,1015.95,215,29.16,23.75,-16,1
1626608017,71.88,990.12,1016.02,215,29.02,23.45,-17,1
1626608318,71.58,990.08,1015.98,215,29.17,23.52,-15,1
1626608620,71.07,990.16,1016.07,215,28.95,23.19,-17,1
1626608924,71.60,990.05,1015.95,215,29.02,23.38,-17,1
1626609225,70.90,989.82,1015.73,215,29.00,23.20,-17,1
1626609526,69.29,990.08,1015.98,215,29.15,22.96,-17,1
1626609828,69.42,990.21,1016.11,215,29.00,22.85,-15,1
1626610129,70.26,990.25,1016.16,215,28.54,22.61,-15,1
1626610430,70.27,990.36,1016.27,215,28.17,22.26,-15,1
1626610731,64.75,991.11,1017.01,215,27.46,20.25,-15,1
1626611032,62.48,991.06,1016.96,215,26.21,18.50,-15,1
1626611333,67.48,991.08,1016.99,215,24.81,18.40,-15,1
1626611634,70.33,991.03,1016.93,215,23.83,18.12,-15,1
1626611935,69.64,990.54,1016.44,215,23.26,17.42,-15,1
1626612236,71.52,990.73,1016.63,215,22.33,16.95,-15,1
1626612538,74.99,990.78,1016.68,215,22.22,17.59,-15,1
1626612838,84.41,990.53,1016.43,215,21.41,18.69,-15,1
1626613139,86.64,990.01,1015.91,215,21.41,19.11,-15,1
1626613441,91.21,990.23,1016.14,215,21.61,20.13,-18,1
1626613744,88.91,990.45,1016.35,215,21.84,19.95,-17,1
1626614046,87.97,990.29,1016.20,215,21.34,19.28,-16,1
1626614347,93.64,990.13,1016.03,215,21.36,20.31,-16,1
1626614647,92.98,990.41,1016.32,215,21.63,20.46,-17,1
1626614948,95.67,990.28,1016.18,215,21.83,21.12,-17,1
1626615249,99.73,990.00,1015.90,215,21.91,21.88,-17,1
1626615550,100.00,989.57,1015.47,215,22.01,22.03,-17,1
1626615851,97.49,989.87,1015.77,215,22.34,21.94,-16,1
1626616151,97.46,989.98,1015.88,215,22.67,22.26,-17,1
1626616452,99.12,990.27,1016.17,215,22.82,22.69,-17,1
1626616752,97.04,990.32,1016.23,215,23.03,22.55,-17,1
1626617053,96.87,990.21,1016.11,215,23.11,22.60,-13,1
1626617355,97.45,990.14,1016.04,215,23.16,22.75,-16,1
1626617656,96.06,990.53,1016.44,215,23.24,22.59,-16,1
1626617957,98.01,990.51,1016.41,215,23.26,22.94,-16,1
1626618258,96.98,990.51,1016.41,215,23.32,22.83,-16,1
1626618559,96.46,990.55,1016.45,215,23.36,22.78,-16,1
1626618862,96.61,990.53,1016.43,215,23.38,22.83,-16,1
1626619163,96.68,990.57,1016.48,215,23.43,22.89,-16,1
1626619464,96.00,990.63,1016.53,215,23.44,22.78,-18,1
1626619766,96.72,990.90,1016.80,215,23.44,22.90,-16,1
1626620067,95.79,990.93,1016.83,215,23.43,22.74,-16,1
1626620367,95.93,990.78,1016.68,215,23.30,22.63,-16,1
1626620669,95.83,990.58,1016.49,215,23.30,22.61,-15,1
1626620969,93.70,990.35,1016.25,215,23.35,22.29,-15,1
1626621272,99.18,990.23,1016.13,215,23.25,23.13,-15,1
1626621875,98.97,990.15,1016.05,215,23.30,23.14,-15,1
1626622179,100.00,989.96,1015.86,215,23.29,23.31,-15,1
1626622480,100.00,989.94,1015.85,215,23.31,23.33,-15,1
1626622781,99.00,990.02,1015.93,215,23.32,23.17,-15,1
1626623083,100.00,990.11,1016.01,215,23.30,23.32,-15,1
1626623384,99.62,990.24,1016.15,215,23.31,23.26,-15,1
1626623988,100.00,990.26,1016.17,215,22.92,22.94,-15,1
1626624291,99.92,990.48,1016.38,215,23.03,23.03,-15,1
1626624594,100.00,990.43,1016.33,215,23.04,23.06,-15,1
1626624896,100.00,990.74,1016.64,215,23.09,23.11,-15,1
1626625198,100.00,991.15,1017.05,215,23.10,23.12,-15,1
1626625499,100.00,990.71,1016.61,215,23.10,23.12,-15,1
1626625800,100.00,990.93,1016.83,215,22.73,22.75,-15,1
1626626101,100.00,990.94,1016.85,215,22.66,22.68,-15,1
1626626403,100.00,990.94,1016.85,215,22.65,22.67,-15,1
1626626704,100.00,990.83,1016.74,215,22.65,22.67,-15,1
1626627006,100.00,990.89,1016.79,215,22.65,22.67,-15,1
1626627307,100.00,990.99,1016.89,215,22.69,22.71,-15,1
1626627608,100.00,990.84,1016.75,215,22.75,22.77,-15,1
1626627909,100.00,990.98,1016.88,215,22.79,22.81,-15,1
1626628211,100.00,990.91,1016.82,215,22.78,22.80,-15,1
1626628514,100.00,990.84,1016.74,215,22.74,22.76,-15,1
1626628815,100.00,990.91,1016.81,215,22.76,22.78,-15,1
1626629117,100.00,990.71,1016.61,215,22.77,22.79,-15,1
1626629417,100.00,990.43,1016.33,215,22.75,22.77,-15,1
1626629718,100.00,990.46,1016.36,215,22.77,22.79,-15,1
1626630020,100.00,990.38,1016.29,215,22.79,22.81,-15,1
1626630321,100.00,990.23,1016.13,215,22.77,22.79,-14,1
1626630622,100.00,990.29,1016.20,215,22.74,22.76,-14,1
1626630923,100.00,990.25,1016.16,215,22.72,22.74,-15,1
1626631224,100.00,990.24,1016.14,215,22.66,22.68,-14,1
1626631525,100.00,990.32,1016.23,215,22.70,22.72,-16,1
1626631827,100.00,990.25,1016.16,215,22.48,22.50,-16,1
1626632129,100.00,990.30,1016.20,215,22.51,22.53,-16,1
1626632430,100.00,990.25,1016.15,215,22.48,22.50,-16,1
1626632732,100.00,990.03,1015.94,215,22.47,22.49,-16,1
1626633033,100.00,989.97,1015.87,215,22.47,22.49,-16,1
1626633335,100.00,990.12,1016.02,215,22.46,22.48,-16,1
1626633636,100.00,990.19,1016.10,215,22.45,22.47,-16,1
1626633937,100.00,990.17,1016.07,215,22.21,22.23,-16,1
1626634239,100.00,990.30,1016.21,215,22.39,22.41,-16,1
1626634540,100.00,990.14,1016.04,215,22.35,22.37,-16,1
1626634841,100.00,990.19,1016.09,215,22.32,22.34,-16,1
1626635143,100.00,990.24,1016.15,215,22.33,22.35,-18,1
1626635444,100.00,990.42,1016.32,215,22.27,22.29,-18,1
1626635744,100.00,990.53,1016.43,215,22.29,22.31,-18,1
1626636046,100.00,990.45,1016.36,215,22.27,22.29,-18,1
1626636347,100.00,990.44,1016.35,215,22.22,22.24,-18,1
1626636648,100.00,990.52,1016.42,215,22.22,22.24,-18,1
1626636949,100.00,990.53,1016.43,215,22.19,22.21,-18,1
1626637250,100.00,990.46,1016.36,215,22.18,22.20,-18,1
1626637552,100.00,990.44,1016.34,215,22.15,22.17,-18,1
1626637852,100.00,990.49,1016.39,215,22.10,22.12,-18,1
1626638154,100.00,990.58,1016.48,215,22.07,22.09,-18,1
1626638456,100.00,990.52,1016.43,215,22.07,22.09,-18,1
1626638757,100.00,990.54,1016.44,215,22.10,22.12,-15,1
1626639058,100.00,990.51,1016.41,215,22.05,22.07,-16,1
1626639360,100.00,990.43,1016.34,215,21.95,21.97,-16,1
1626639661,100.00,990.33,1016.24,215,21.80,21.82,-16,1
1626639962,100.00,990.41,1016.31,215,21.79,21.81,-16,1
1626640264,100.00,990.39,1016.29,215,21.73,21.75,-16,1
1626640565,100.00,990.49,1016.39,215,21.73,21.75,-15,1
1626640865,100.00,990.59,1016.50,215,21.72,21.74,-16,1
1626641167,100.00,990.63,1016.53,215,21.71,21.73,-15,1
1626641470,100.00,990.67,1016.58,215,21.65,21.67,-16,1
1626641771,100.00,990.60,1016.50,215,21.63,21.65,-16,1
1626642072,100.00,990.71,1016.62,215,21.59,21.61,-16,1
1626642373,100.00,990.77,1016.67,215,21.55,21.57,-16,1
1626642675,100.00,990.82,1016.73,215,21.51,21.53,-15,1
1626642976,100.00,990.86,1016.76,215,21.48,21.50,-16,1
1626643277,100.00,990.87,1016.77,215,21.44,21.46,-16,1
1626643579,100.00,990.62,1016.52,215,21.44,21.46,-16,1
1626643881,100.00,990.90,1016.80,215,21.38,21.40,-16,1
1626644182,100.00,990.92,1016.83,215,21.33,21.35,-16,1
1626644785,100.00,990.99,1016.89,215,21.20,21.22,-16,1
1626645086,100.00,991.04,1016.95,215,21.16,21.18,-16,1
1626645387,100.00,991.24,1017.14,215,21.10,21.12,-16,1
1626645688,100.00,991.21,1017.11,215,21.10,21.12,-16,1
1626645989,100.00,991.11,1017.01,215,21.07,21.09,-18,1
1626646290,100.00,991.13,1017.04,215,21.05,21.07,-18,1
1626646592,100.00,991.06,1016.97,215,21.03,21.05,-18,1
1626646894,100.00,991.03,1016.93,215,21.02,21.04,-18,1
1626647195,100.00,991.00,1016.90,215,20.98,21.00,-18,1
1626647497,100.00,990.99,1016.90,215,20.97,20.99,-18,1
1626648099,100.00,990.95,1016.85,215,20.70,20.72,-18,1
1626648701,100.00,990.38,1016.28,215,20.84,20.86,-17,1
1626649303,100.00,990.87,1016.77,215,20.75,20.77,-18,1
1626649605,100.00,990.77,1016.67,215,20.72,20.74,-18,1
1626649906,100.00,990.77,1016.67,215,20.67,20.69,-18,1
1626650206,100.00,990.72,1016.62,215,20.64,20.66,-18,1
1626650508,100.00,990.75,1016.66,215,20.61,20.63,-18,1
1626650809,100.00,990.75,1016.65,215,20.58,20.60,-18,1
1626651109,100.00,990.70,1016.60,215,20.55,20.57,-18,1
1626651411,100.00,990.64,1016.54,215,20.47,20.49,-18,1
1626651713,100.00,990.63,1016.53,215,20.47,20.49,-18,1
1626652014,100.00,990.60,1016.51,215,20.40,20.42,-18,1
1626652315,100.00,990.54,1016.45,215,20.37,20.39,-18,1
1626652918,100.00,990.56,1016.47,215,20.27,20.29,-18,1
1626653219,100.00,990.58,1016.49,215,20.25,20.27,-14,1
1626653521,100.00,990.67,1016.58,215,20.11,20.13,-14,1
1626653823,100.00,990.73,1016.64,215,20.18,20.20,-14,1
1626654425,100.00,990.73,1016.63,215,20.16,20.18,-14,1
1626654727,100.00,990.59,1016.49,215,20.17,20.19,-14,1
1626655030,100.00,990.77,1016.67,215,20.21,20.23,-14,1
1626655331,100.00,990.68,1016.59,215,20.23,20.25,-13,1
1626655631,100.00,990.79,1016.70,215,20.24,20.26,-13,1
1626655933,100.00,990.82,1016.72,215,20.31,20.33,-14,1
1626656235,100.00,990.91,1016.81,215,20.32,20.34,-14,1
1626656840,100.00,990.77,1016.68,215,20.32,20.34,-18,1
1626657141,100.00,990.66,1016.57,215,20.37,20.39,-18,1
1626657442,100.00,990.65,1016.55,215,20.34,20.36,-18,1
1626657743,100.00,990.64,1016.54,215,20.40,20.42,-18,1
1626658044,100.00,990.71,1016.61,215,20.44,20.46,-18,1
1626658346,100.00,990.74,1016.65,215,20.50,20.52,-18,1
1626658647,100.00,990.71,1016.61,215,20.47,20.49,-18,1
1626658948,100.00,990.73,1016.64,215,20.46,20.48,-18,1
1626659249,100.00,990.78,1016.68,215,20.48,20.50,-18,1
1626659551,100.00,990.86,1016.77,215,20.43,20.45,-18,1
1626659852,100.00,990.92,1016.83,215,20.46,20.48,-18,1
1626660453,100.00,990.93,1016.84,215,20.48,20.50,-14,1
1626660754,100.00,991.04,1016.94,215,20.47,20.49,-14,1
1626661055,100.00,991.07,1016.98,215,20.48,20.50,-14,1
1626661355,100.00,991.14,1017.04,215,20.51,20.53,-14,1
1626661656,100.00,991.24,1017.14,215,20.54,20.56,-14,1
1626661958,100.00,990.98,1016.89,215,20.54,20.56,-14,1
1626662258,100.00,991.10,1017.00,215,20.56,20.58,-14,1
1626662559,100.00,991.07,1016.97,215,20.58,20.60,-14,1
1626663462,100.00,991.11,1017.01,215,20.43,20.45,-14,1
1626664063,100.00,991.04,1016.94,215,20.45,20.47,-16,1
1626664364,100.00,989.88,1015.79,215,20.41,20.43,-16,1
1626664665,100.00,991.14,1017.04,215,20.37,20.39,-15,1
1626664966,100.00,991.15,1017.05,215,20.39,20.41,-16,1
1626665267,100.00,991.21,1017.11,215,20.33,20.35,-16,1
1626665568,100.00,991.48,1017.38,215,20.34,20.36,-15,1
1626665869,100.00,991.45,1017.36,215,20.38,20.40,-16,1
1626666471,100.00,991.49,1017.39,215,20.43,20.45,-16,1
1626666773,100.00,991.47,1017.38,215,20.53,20.55,-16,1
1626667074,100.00,991.56,1017.47,215,20.62,20.64,-16,1
1626667675,97.55,991.47,1017.37,215,20.77,20.38,-18,1
1626667977,96.89,991.47,1017.37,215,20.86,20.36,-18,1
1626668278,96.83,991.48,1017.39,215,21.02,20.51,-17,1
1626668580,96.05,991.63,1017.53,215,21.08,20.44,-17,1
1626668880,94.64,991.59,1017.49,215,21.31,20.43,-17,1
1626669181,95.03,991.53,1017.43,215,21.23,20.42,-17,1
1626669482,94.10,991.45,1017.35,215,21.42,20.45,-17,1
1626669782,91.83,991.57,1017.47,215,21.22,19.85,-17,1
1626670083,92.18,991.61,1017.51,215,21.36,20.05,-17,1
1626670384,93.80,991.67,1017.57,215,21.22,20.20,-17,1
1626670684,93.06,991.73,1017.63,215,21.30,20.15,-17,1
1626671285,93.42,991.72,1017.62,215,21.24,20.15,-18,1
1626671586,93.44,991.73,1017.64,215,21.30,20.21,-18,1
1626671887,93.98,991.72,1017.62,215,20.78,19.79,-18,1
1626672188,94.24,991.64,1017.54,215,21.01,20.06,-18,1
1626672490,94.57,991.63,1017.54,215,21.08,20.19,-18,1
1626672791,94.20,991.66,1017.57,215,21.37,20.42,-18,1
1626673092,93.63,991.67,1017.58,215,21.43,20.38,-18,1
1626673393,93.21,991.69,1017.60,215,21.64,20.51,-18,1
1626673693,92.12,991.80,1017.70,215,21.54,20.22,-18,1
1626673995,91.92,991.74,1017.64,215,21.37,20.02,-18,1
1626674296,93.06,991.76,1017.66,215,21.33,20.18,-18,1
1626674597,92.96,991.88,1017.78,215,21.45,20.28,-17,1
1626674898,92.94,991.93,1017.83,215,21.42,20.25,-18,1
1626675199,93.85,991.93,1017.83,215,21.36,20.34,-18,1
1626675500,94.25,991.93,1017.83,215,21.36,20.41,-18,1
1626675802,95.27,991.97,1017.87,215,21.36,20.59,-18,1
1626676102,93.41,992.05,1017.95,215,21.42,20.33,-18,1
1626676406,94.04,992.10,1018.00,215,21.33,20.35,-18,1
1626676708,93.63,992.17,1018.08,215,21.31,20.26,-18,1
1626677009,93.80,992.17,1018.07,215,21.30,20.28,-18,1
1626677311,94.46,992.20,1018.10,215,21.23,20.32,-18,1
1626677613,95.36,992.18,1018.08,215,21.22,20.46,-18,1
1626677914,95.21,992.21,1018.11,215,21.23,20.45,-18,1
1626678215,94.67,992.21,1018.12,215,21.35,20.47,-14,1
1626678516,92.99,992.30,1018.21,215,21.45,20.28,-14,1
1626678817,92.96,992.35,1018.25,215,21.49,20.32,-16,1
1626679118,93.51,992.32,1018.22,215,21.45,20.38,-13,1
1626679420,93.09,992.38,1018.29,215,21.53,20.38,-16,1
1626679720,93.65,992.34,1018.25,215,21.56,20.51,-14,1
1626680021,93.32,992.36,1018.27,215,21.66,20.55,-14,1
1626680323,92.61,992.41,1018.31,215,21.63,20.40,-14,1
1626680624,92.40,992.40,1018.30,215,21.56,20.29,-14,1
1626680925,93.88,992.44,1018.35,215,21.27,20.26,-14,1
1626681226,92.90,992.32,1018.22,215,21.44,20.26,-14,1
1626681527,92.79,992.34,1018.24,215,21.57,20.37,-15,1
1626681828,91.81,992.27,1018.17,215,21.72,20.35,-16,1
1626682129,92.16,992.32,1018.22,215,21.73,20.42,-16,1
1626682429,91.27,992.32,1018.23,215,21.77,20.30,-16,1
1626682730,92.46,992.28,1018.18,215,21.67,20.41,-16,1
1626683032,92.09,992.39,1018.29,215,21.73,20.41,-16,1
1626683333,92.65,992.35,1018.26,215,21.64,20.41,-17,1
1626683634,93.34,992.33,1018.23,215,21.54,20.43,-16,1
1626683936,93.76,992.40,1018.30,215,21.58,20.55,-16,1
1626684236,93.82,992.41,1018.32,215,21.66,20.64,-16,1
1626684538,92.98,992.36,1018.27,215,21.76,20.59,-16,1
1626684838,93.23,992.39,1018.30,215,21.81,20.68,-17,1
1626685139,93.18,992.37,1018.28,215,21.98,20.84,-16,1
1626685440,93.87,992.35,1018.25,215,22.02,21.00,-18,1
1626685742,93.42,992.31,1018.21,215,22.18,21.08,-18,1
1626686044,94.09,992.30,1018.20,215,22.27,21.29,-18,1
1626686345,91.91,992.23,1018.14,215,22.60,21.23,-18,1
1626686645,90.09,992.22,1018.13,215,22.64,20.95,-18,1
1626686946,88.89,992.01,1017.91,215,22.85,20.94,-18,1
1626687247,83.83,992.20,1018.10,215,23.22,20.35,-18,1
1626687548,82.35,992.19,1018.09,215,23.58,20.41,-18,1
1626687848,82.84,992.13,1018.03,215,23.61,20.54,-18,1
1626688149,82.93,992.18,1018.09,215,23.48,20.43,-18,1
1626688450,79.70,992.06,1017.96,215,23.89,20.18,-18,1
1626688751,79.63,992.13,1018.03,215,23.80,20.08,-18,1
1626689054,77.66,992.08,1017.98,215,23.69,19.57,-17,1
1626689355,77.50,991.94,1017.85,215,23.65,19.50,-17,1
1626689657,76.49,991.80,1017.71,215,23.73,19.37,-17,1
1626689958,76.20,991.88,1017.78,215,23.74,19.32,-17,1
1626690258,76.39,991.91,1017.81,215,23.94,19.55,-17,1
1626690560,75.54,991.84,1017.74,215,24.11,19.53,-18,1
1626690861,76.32,991.78,1017.68,215,24.09,19.68,-17,1
1626691162,76.13,991.80,1017.70,215,24.41,19.95,-17,1
1626691464,75.69,991.78,1017.69,215,24.43,19.87,-17,1
1626691764,73.20,991.76,1017.66,215,24.27,19.18,-17,1
1626692065,72.27,991.79,1017.70,215,24.45,19.15,-17,1
1626692366,74.70,991.63,1017.53,215,24.07,19.32,-17,1
1626692668,74.86,991.56,1017.46,215,24.20,19.47,-17,1
1626692971,74.06,991.48,1017.38,215,24.49,19.58,-17,1
1626693272,72.85,991.55,1017.46,215,24.48,19.31,-17,1
1626693573,71.99,991.54,1017.45,215,24.52,19.15,-17,1
1626693874,72.75,991.51,1017.41,215,24.76,19.55,-18,1
1626694175,72.43,991.38,1017.28,215,24.73,19.45,-17,1
1626694477,73.45,991.29,1017.19,215,25.15,20.08,-17,1
1626694778,72.37,991.28,1017.19,215,25.49,20.17,-17,1
1626695079,70.73,991.23,1017.13,215,25.81,20.11,-17,1
1626695380,69.48,991.25,1017.16,215,25.45,19.48,-17,1
1626695681,71.14,991.17,1017.08,215,25.72,20.11,-17,1
1626695982,70.95,991.13,1017.03,215,25.86,20.20,-17,1
1626696283,67.38,991.10,1017.01,215,25.62,19.15,-16,1
1626696584,70.15,991.12,1017.02,215,25.72,19.89,-16,1
1626696885,71.28,991.06,1016.97,215,25.50,19.93,-16,1
1626697188,75.21,991.20,1017.10,215,24.65,19.98,-16,1
1626697490,79.50,991.39,1017.30,215,24.07,20.32,-17,1
1626697792,82.08,991.25,1017.15,215,23.41,20.19,-18,1
1626698094,88.82,991.10,1017.00,215,22.58,20.66,-17,1
1626698395,92.53,991.05,1016.95,215,22.13,20.88,-18,1
1626698697,88.91,991.08,1016.98,215,22.43,20.53,-18,1
1626698998,89.84,991.04,1016.94,215,22.60,20.86,-18,1
1626699299,90.02,990.86,1016.77,215,22.89,21.18,-18,1
1626699600,91.05,990.79,1016.69,215,22.95,21.43,-18,1
1626699902,93.79,990.70,1016.61,215,23.52,22.48,-15,1
1626700204,88.61,990.73,1016.63,215,23.74,21.76,-16,1
1626700506,81.85,990.63,1016.54,215,24.10,20.82,-16,1
1626700807,77.82,989.76,1015.66,215,24.26,20.16,-16,1
1626701108,74.97,990.60,1016.51,215,24.49,19.78,-16,1
1626701409,71.40,990.49,1016.39,215,24.61,19.11,-16,1
1626701709,69.95,990.60,1016.51,215,25.04,19.19,-15,1
1626702010,67.26,990.57,1016.47,215,24.93,18.46,-15,1
1626702311,68.65,990.56,1016.46,215,25.09,18.94,-16,1
1626702613,67.76,990.58,1016.49,215,25.54,19.16,-15,1
1626702914,68.23,990.52,1016.42,215,25.24,18.98,-16,1
1626703216,68.09,990.42,1016.32,215,25.36,19.07,-16,1
1626703517,69.78,990.47,1016.37,215,25.21,19.32,-15,1
1626703818,68.65,990.48,1016.39,215,24.83,18.69,-15,1
1626704119,70.19,990.43,1016.33,215,24.67,18.89,-15,1
1626704420,69.52,990.48,1016.39,215,24.64,18.71,-15,1
1626704722,70.28,990.44,1016.35,215,24.58,18.83,-15,1
1626705023,71.61,990.41,1016.32,215,24.62,19.17,-15,1
1626705327,70.56,990.46,1016.36,215,24.99,19.28,-15,1
1626705628,71.31,990.46,1016.36,215,25.08,19.54,-15,1
1626705930,69.80,990.43,1016.33,215,25.01,19.13,-15,1
1626706232,69.65,990.45,1016.36,215,24.93,19.02,-15,1
1626706533,70.11,990.40,1016.30,215,24.92,19.11,-15,1
1626706834,69.14,990.43,1016.33,215,24.46,18.45,-16,1
1626707135,67.74,990.38,1016.29,215,25.06,18.70,-17,1
1626707436,66.16,990.36,1016.27,215,25.05,18.31,-17,1
1626707736,67.08,990.37,1016.28,215,25.15,18.63,-17,1
1626708038,65.73,990.31,1016.22,215,25.16,18.31,-17,1
1626708339,63.87,990.26,1016.17,215,25.62,18.29,-17,1
1626708640,61.32,990.28,1016.19,215,25.63,17.65,-17,1
1626708944,59.92,990.25,1016.15,215,25.58,17.24,-18,1
1626709244,59.21,990.27,1016.17,215,25.57,17.04,-17,1
1626709546,58.28,990.32,1016.22,215,25.26,16.50,-17,1
1626709847,58.30,990.35,1016.25,215,25.32,16.56,-17,1
1626710148,59.70,990.31,1016.21,215,25.09,16.72,-17,1
1626710449,59.73,990.38,1016.28,215,25.28,16.91,-17,1
1626710750,58.16,990.31,1016.21,215,25.16,16.37,-16,1
1626711052,58.41,990.43,1016.33,215,25.46,16.72,-16,1
1626711353,57.97,990.39,1016.29,215,25.45,16.59,-16,1
1626711654,59.07,990.42,1016.32,215,25.56,16.99,-16,1
1626711955,57.96,990.40,1016.30,215,25.60,16.73,-16,1
1626712256,56.01,990.43,1016.34,215,25.47,16.07,-16,1
1626712558,56.47,990.09,1016.00,215,25.53,16.26,-16,1
1626712859,56.71,990.49,1016.39,215,25.70,16.48,-16,1
1626713161,54.33,990.51,1016.41,215,25.91,16.00,-16,1
1626713462,55.21,990.53,1016.44,215,25.70,16.06,-16,1
1626713763,55.26,990.53,1016.43,215,25.73,16.10,-16,1
1626714064,52.89,990.50,1016.40,215,25.45,15.16,-16,1
1626714366,54.36,990.42,1016.32,215,25.35,15.49,-18,1
1626714667,55.24,990.59,1016.50,215,25.31,15.71,-18,1
1626714971,54.97,990.56,1016.47,215,25.15,15.48,-18,1
1626715272,56.72,989.99,1015.90,215,25.12,15.94,-18,1
1626715573,56.79,990.61,1016.51,215,25.19,16.03,-18,1
1626715874,57.00,990.68,1016.58,215,24.96,15.87,-18,1
1626716176,58.26,990.68,1016.58,215,24.79,16.06,-18,1
1626716478,59.09,990.69,1016.59,215,24.69,16.18,-18,1
1626716780,59.21,990.62,1016.52,215,24.43,15.97,-18,1
1626717081,60.23,990.72,1016.62,215,24.39,16.20,-18,1
1626717383,60.87,990.77,1016.68,215,24.15,16.14,-18,1
1626717685,62.14,990.77,1016.67,215,24.10,16.42,-18,1
1626717985,63.24,990.75,1016.66,215,23.78,16.39,-16,1
1626718287,63.73,990.84,1016.74,215,23.72,16.46,-16,1
1626718588,64.61,990.86,1016.76,215,23.58,16.54,-16,1
1626718889,65.57,990.90,1016.80,215,23.55,16.74,-16,1
1626719190,66.40,990.95,1016.85,215,23.49,16.88,-16,1
1626719492,69.59,991.06,1016.97,215,23.44,17.58,-16,1
1626719794,73.56,991.14,1017.04,215,23.30,18.33,-16,1
1626720095,75.10,991.11,1017.01,215,23.10,18.46,-16,1
1626720396,75.37,991.27,1017.17,215,22.98,18.41,-16,1
1626720697,76.40,991.30,1017.20,215,22.83,18.48,-17,1
1626720998,76.75,991.33,1017.23,215,22.75,18.47,-16,1
1626721299,77.78,991.34,1017.24,215,22.67,18.61,-16,1
1626721601,78.89,991.43,1017.33,215,22.54,18.71,-16,1
1626721902,76.28,991.41,1017.31,215,22.49,18.12,-16,1
1626722203,82.61,991.39,1017.29,215,22.43,19.34,-17,1
1626722807,80.05,991.53,1017.44,215,22.32,18.73,-16,1
1626723109,80.11,991.57,1017.47,215,22.39,18.81,-17,1
1626723410,83.20,991.60,1017.50,215,22.28,19.31,-16,1
1626723711,82.83,991.72,1017.62,215,22.21,19.17,-17,1
1626724014,79.94,991.86,1017.77,215,22.23,18.62,-16,1
1626724316,78.39,991.86,1017.77,215,22.07,18.15,-16,1
1626724616,77.59,991.87,1017.77,215,22.00,17.92,-16,1
1626724917,77.59,991.84,1017.75,215,21.88,17.80,-16,1
1626725218,76.82,991.85,1017.75,215,22.11,17.87,-16,1
1626725519,76.57,991.93,1017.83,215,22.12,17.83,-15,1
1626725819,77.08,991.94,1017.85,215,21.88,17.70,-16,1
1626726122,76.70,991.99,1017.89,215,21.94,17.68,-16,1
1626726423,77.13,991.78,1017.69,215,21.84,17.67,-15,1
1626726724,77.03,992.05,1017.96,215,21.78,17.59,-15,1
1626727028,77.32,992.09,1017.99,215,21.59,17.47,-15,1
1626727328,78.08,992.07,1017.97,215,21.66,17.69,-15,1
1626727629,77.44,992.04,1017.94,215,21.53,17.43,-16,1
1626727930,78.30,992.07,1017.97,215,21.50,17.58,-15,1
1626728230,78.44,992.06,1017.96,215,21.23,17.35,-16,1
1626728531,78.35,992.12,1018.03,215,21.28,17.38,-17,1
1626728831,78.64,992.12,1018.02,215,21.18,17.34,-16,1
1626729132,78.75,992.17,1018.07,215,21.12,17.30,-16,1
1626729433,79.08,992.12,1018.03,215,21.00,17.25,-15,1
1626729734,79.13,992.09,1017.99,215,20.98,17.24,-15,1
1626730034,79.60,992.05,1017.96,215,20.87,17.23,-15,1
1626730335,80.45,992.05,1017.95,215,20.78,17.31,-15,1
1626730637,82.26,992.03,1017.93,215,20.70,17.58,-15,1
1626730938,84.51,992.03,1017.93,215,20.59,17.90,-16,1
1626731240,84.39,992.06,1017.96,215,20.47,17.76,-16,1
1626731541,85.45,991.97,1017.88,215,20.38,17.87,-16,1
1626731842,86.66,992.01,1017.91,215,20.22,17.94,-16,1
1626732443,86.06,991.96,1017.86,215,20.08,17.69,-15,1
1626732744,88.31,991.94,1017.85,215,19.93,17.95,-15,1
1626733045,87.60,992.01,1017.91,215,19.84,17.74,-15,1
1626733348,89.27,992.11,1018.01,215,19.76,17.96,-15,1
1626733649,89.05,992.07,1017.98,215,19.69,17.85,-15,1
1626733951,86.18,992.09,1017.99,215,19.73,17.37,-15,1
1626734252,87.17,992.09,1017.99,215,19.61,17.43,-15,1
1626734553,88.10,992.26,1018.16,215,19.55,17.54,-15,1
1626734855,90.49,992.16,1018.06,215,19.49,17.91,-15,1
1626735156,90.38,992.20,1018.10,215,19.46,17.86,-13,1
1626735457,90.76,992.21,1018.12,215,19.44,17.91,-15,1
1626736058,91.26,992.10,1018.01,215,19.42,17.97,-15,1
1626736359,91.11,992.03,1017.94,215,19.33,17.86,-15,1
1626736660,91.86,991.96,1017.86,215,19.27,17.93,-15,1
1626736961,91.36,991.84,1017.74,215,19.26,17.83,-15,1
1626737263,91.16,991.87,1017.77,215,19.19,17.73,-15,1
1626737563,92.01,992.03,1017.93,215,19.12,17.81,-15,1
1626737865,92.02,992.03,1017.94,215,19.08,17.77,-15,1
1626738167,92.07,991.99,1017.89,215,18.98,17.68,-15,1
1626738468,92.86,991.92,1017.83,215,18.84,17.67,-15,1
1626738769,93.32,992.04,1017.94,215,18.81,17.72,-15,1
1626739070,93.15,991.94,1017.84,215,18.78,17.66,-15,1
1626739671,92.18,991.61,1017.51,215,18.72,17.44,-14,1
1626739972,93.98,991.81,1017.72,215,18.74,17.77,-14,1
1626740273,94.13,991.85,1017.76,215,18.69,17.74,-14,1
1626740574,93.28,991.92,1017.82,215,18.63,17.54,-15,1
1626740875,93.85,991.83,1017.73,215,18.52,17.52,-14,1
1626741176,94.43,991.84,1017.74,215,18.52,17.62,-14,1
1626741478,93.60,991.81,1017.72,215,18.49,17.45,-14,1
1626741779,95.43,991.78,1017.68,215,18.40,17.67,-14,1
1626742080,94.87,991.84,1017.75,215,18.44,17.62,-14,1
1626742381,95.91,991.81,1017.71,215,18.42,17.77,-14,1
1626742682,95.00,991.77,1017.67,215,18.41,17.61,-14,1
1626743284,94.50,991.78,1017.69,215,17.94,17.06,-16,1
1626743585,95.89,991.70,1017.60,215,18.32,17.67,-16,1
1626743887,95.23,991.69,1017.59,215,18.29,17.53,-16,1
1626744188,95.41,991.67,1017.57,215,18.33,17.60,-16,1
1626744489,95.02,991.58,1017.48,215,18.37,17.57,-16,1
1626744790,95.87,991.61,1017.52,215,18.38,17.72,-16,1
1626745091,95.18,991.65,1017.55,215,18.40,17.63,-16,1
1626745393,95.53,991.68,1017.58,215,18.41,17.70,-15,1
1626745695,96.40,991.70,1017.60,215,18.46,17.89,-15,1
1626745996,94.67,991.78,1017.68,215,18.49,17.63,-15,1
1626746298,96.72,991.83,1017.73,215,18.49,17.97,-16,1
1626746599,96.17,991.83,1017.74,215,18.52,17.91,-13,1
1626746900,96.01,991.88,1017.78,215,18.55,17.92,-13,1
1626747201,95.79,991.96,1017.86,215,18.53,17.86,-16,1
1626747501,96.33,992.01,1017.91,215,18.58,18.00,-16,1
1626747802,96.75,992.06,1017.96,215,18.59,18.08,-16,1
1626748103,97.17,992.12,1018.02,215,18.55,18.11,-16,1
1626748404,97.39,992.15,1018.06,215,18.58,18.17,-16,1
1626748705,96.84,991.66,1017.56,215,18.58,18.08,-14,1
1626749007,97.63,992.19,1018.10,215,18.64,18.27,-14,1
1626749308,97.71,992.03,1017.94,215,18.66,18.31,-14,1
1626749609,96.60,992.12,1018.02,215,18.69,18.15,-14,1
1626749909,97.79,992.07,1017.98,215,18.71,18.37,-14,1
1626750210,97.83,991.94,1017.84,215,18.74,18.40,-15,1
1626750512,97.35,991.87,1017.77,215,18.64,18.23,-16,1
1626750813,97.94,991.81,1017.72,215,18.62,18.30,-16,1
1626751114,98.70,991.81,1017.71,215,18.66,18.47,-16,1
1626751416,98.95,991.80,1017.70,215,18.75,18.60,-13,1
1626751717,98.43,991.97,1017.87,215,18.75,18.51,-15,1
1626752018,96.73,991.83,1017.73,215,18.84,18.32,-16,1
1626752321,98.34,991.91,1017.81,215,18.86,18.61,-16,1
1626752621,98.59,991.96,1017.87,215,18.88,18.67,-16,1
1626752922,97.84,992.06,1017.96,215,19.01,18.68,-16,1
1626753224,97.79,992.05,1017.95,215,19.10,18.76,-16,1
1626753525,95.53,991.98,1017.88,215,19.23,18.51,-16,1
1626753826,96.64,992.00,1017.91,215,19.21,18.68,-15,1
1626754127,96.57,992.11,1018.01,215,19.31,18.77,-16,1
1626754429,95.31,992.12,1018.02,215,19.38,18.63,-16,1
1626754732,96.52,992.15,1018.06,215,19.33,18.78,-16,1
1626755033,95.78,992.17,1018.08,215,19.38,18.70,-16,1
1626755334,95.34,992.29,1018.20,215,19.41,18.66,-16,1
1626755635,96.63,992.22,1018.12,215,19.43,18.90,-16,1
1626755936,95.00,992.31,1018.22,215,19.49,18.68,-16,1
1626756237,93.70,992.23,1018.13,215,19.47,18.44,-16,1
1626756538,90.98,992.29,1018.19,215,19.42,17.92,-16,1
1626756840,91.41,992.28,1018.18,215,19.25,17.83,-16,1
1626757141,90.71,992.28,1018.18,215,19.33,17.79,-16,1
1626757444,90.63,992.32,1018.22,215,19.22,17.66,-14,1
1626757745,90.39,992.42,1018.32,215,19.06,17.46,-17,1
1626758046,90.88,992.17,1018.08,215,18.87,17.36,-17,1
1626758349,91.61,992.52,1018.43,215,18.78,17.40,-17,1
1626758651,91.65,992.55,1018.45,215,18.77,17.40,-17,1
1626758952,90.49,992.58,1018.48,215,18.94,17.36,-17,1
1626759254,91.05,992.62,1018.53,215,18.88,17.40,-17,1
1626759555,91.07,992.65,1018.56,215,18.92,17.45,-15,1
1626759856,91.82,992.66,1018.56,215,18.75,17.41,-15,1
1626760157,91.36,992.63,1018.53,215,18.83,17.41,-17,1
1626760458,90.78,992.69,1018.59,215,18.97,17.44,-17,1
1626760759,90.01,992.71,1018.61,215,18.92,17.26,-18,1
1626761060,89.62,992.74,1018.64,215,19.07,17.34,-14,1
1626761362,88.81,992.74,1018.64,215,19.08,17.21,-15,1
1626761663,86.21,992.71,1018.62,215,19.24,16.89,-15,1
1626761964,84.27,992.82,1018.72,215,19.05,16.35,-15,1
1626762264,85.15,992.80,1018.70,215,18.96,16.42,-15,1
1626762566,85.32,992.79,1018.69,215,18.98,16.48,-15,1
1626762866,83.66,992.84,1018.75,215,18.99,16.18,-15,1
1626763167,82.23,992.86,1018.76,215,19.19,16.10,-15,1
1626763469,82.50,992.93,1018.83,215,19.21,16.17,-15,1
1626763770,81.11,992.91,1018.81,215,19.52,16.21,-15,1
1626764071,78.95,992.90,1018.80,215,19.25,15.52,-15,1
1626764371,78.03,993.04,1018.94,215,19.62,15.70,-15,1
1626764673,77.30,993.01,1018.91,215,19.53,15.47,-13,1
1626764975,76.28,993.04,1018.95,215,19.39,15.12,-16,1
1626765276,75.94,992.99,1018.90,215,19.57,15.23,-13,1
1626765577,72.87,992.99,1018.89,215,19.66,14.68,-14,1
1626765877,73.18,993.04,1018.94,215,19.50,14.59,-14,1
1626766178,74.71,992.88,1018.78,215,19.85,15.24,-15,1
1626766479,75.32,993.00,1018.91,215,19.79,15.31,-15,1
1626766780,73.77,992.97,1018.88,215,19.91,15.11,-15,1
1626767081,74.25,993.01,1018.92,215,19.63,14.94,-15,1
1626767382,75.19,992.99,1018.89,215,20.24,15.72,-15,1
1626767683,73.34,993.06,1018.97,215,20.33,15.42,-15,1
1626767983,71.20,993.04,1018.94,215,21.14,15.74,-15,1
1626768284,72.41,992.84,1018.74,215,21.15,16.01,-18,1
1626768585,74.62,993.13,1019.03,215,20.78,16.12,-18,1
1626768886,74.17,993.12,1019.02,215,21.15,16.39,-18,1
1626769186,73.71,993.08,1018.98,215,21.17,16.31,-18,1
1626769487,74.92,993.07,1018.97,215,21.22,16.61,-18,1
1626769788,73.16,993.08,1018.98,215,21.51,16.52,-18,1
1626770090,73.41,993.09,1018.99,215,21.50,16.56,-18,1
1626770391,74.01,993.10,1019.00,215,21.44,16.63,-18,1
1626770692,73.72,993.03,1018.93,215,21.22,16.36,-17,1
1626770994,72.41,993.09,1018.99,215,21.35,16.20,-17,1
1626771294,73.49,993.11,1019.02,215,21.30,16.39,-17,1
1626771595,72.18,993.13,1019.04,215,21.56,16.35,-17,1
1626771896,70.18,993.14,1019.05,215,21.18,15.55,-14,1
1626772197,68.88,993.18,1019.08,215,21.64,15.70,-14,1
1626772499,67.82,992.97,1018.87,215,21.69,15.50,-14,1
1626772800,68.48,993.09,1019.00,215,21.76,15.72,-15,1
1626773101,64.22,993.08,1018.99,215,21.75,14.71,-14,1
1626773402,64.39,992.95,1018.85,215,22.38,15.35,-14,1
1626773703,61.70,992.94,1018.84,215,22.46,14.76,-14,1
1626774308,61.47,992.91,1018.81,215,22.36,14.61,-14,1
1626774609,59.82,992.90,1018.80,215,22.41,14.24,-15,1
1626774911,56.36,992.87,1018.77,215,22.69,13.58,-14,1
1626775212,58.26,992.69,1018.60,215,22.82,14.21,-15,1
1626775513,55.14,992.80,1018.70,215,22.96,13.50,-14,1
1626775814,62.45,992.92,1018.83,215,22.10,14.61,-16,1
1626776116,60.46,992.81,1018.71,215,22.71,14.68,-16,1
1626776418,63.08,992.93,1018.83,215,22.31,14.96,-16,1
1626776719,64.10,992.97,1018.87,215,22.46,15.36,-16,1
1626777020,62.35,992.94,1018.85,215,22.62,15.08,-16,1
1626777321,60.16,992.92,1018.82,215,23.09,14.96,-16,1
1626777622,59.54,992.96,1018.86,215,23.15,14.86,-16,1
1626777923,55.14,992.90,1018.80,215,23.07,13.60,-16,1
1626778225,58.05,992.88,1018.78,215,23.22,14.53,-16,1
1626778526,58.05,992.90,1018.80,215,23.26,14.57,-16,1
1626778827,58.26,992.77,1018.67,215,23.27,14.63,-16,1
1626779128,59.81,992.92,1018.82,215,23.32,15.09,-16,1
1626779429,60.60,992.92,1018.83,215,23.27,15.24,-16,1
1626779730,61.98,992.93,1018.83,215,22.92,15.27,-16,1
1626780031,63.74,992.91,1018.82,215,22.71,15.50,-16,1
1626780332,63.42,992.90,1018.80,215,22.95,15.65,-16,1
1626780633,63.87,992.69,1018.59,215,22.87,15.69,-16,1
1626780934,63.02,992.82,1018.72,215,23.09,15.69,-16,1
1626781236,64.70,992.87,1018.77,215,22.95,15.96,-16,1
1626781536,63.41,992.75,1018.65,215,23.15,15.84,-16,1
1626781837,62.69,992.72,1018.62,215,23.27,15.77,-16,1
1626782139,63.53,992.89,1018.80,215,23.15,15.87,-16,1
1626782440,63.86,992.70,1018.61,215,23.20,16.00,-16,1
1626782741,62.92,992.74,1018.64,215,23.33,15.89,-18,1
1626783042,65.03,992.68,1018.59,215,23.23,16.31,-18,1
1626783344,65.15,992.67,1018.57,215,23.20,16.31,-18,1
1626783645,65.80,992.61,1018.51,215,23.05,16.32,-18,1
1626783946,63.86,992.58,1018.48,215,22.87,15.68,-18,1
1626784247,64.21,992.53,1018.44,215,23.10,15.99,-18,1
1626784548,64.70,992.51,1018.42,215,23.04,16.05,-18,1
1626784850,64.63,992.52,1018.42,215,23.09,16.08,-18,1
1626785151,65.03,992.59,1018.49,215,22.92,16.02,-18,1
1626785452,64.87,992.40,1018.30,215,23.08,16.13,-18,1
1626785752,66.81,992.49,1018.40,215,23.01,16.52,-18,1
1626786053,66.79,992.48,1018.38,215,22.83,16.35,-18,1
1626786354,68.36,992.47,1018.37,215,22.81,16.70,-15,1
1626786655,67.89,992.53,1018.44,215,22.87,16.65,-15,1
1626786955,68.86,992.44,1018.34,215,22.65,16.66,-15,1
1626787257,69.26,992.43,1018.33,215,22.52,16.63,-15,1
1626787557,68.04,992.45,1018.35,215,22.70,16.52,-14,1
1626787859,68.04,992.49,1018.39,215,22.59,16.41,-14,1
1626788160,69.44,992.45,1018.36,215,22.37,16.52,-15,1
1626788460,69.36,992.45,1018.35,215,22.45,16.58,-15,1
1626788762,68.53,992.51,1018.42,215,22.51,16.45,-15,1
1626789063,68.51,992.47,1018.37,215,22.45,16.39,-15,1
1626789364,69.88,992.45,1018.36,215,22.26,16.52,-15,1
1626789665,70.00,992.47,1018.38,215,22.25,16.53,-15,1
1626789966,70.12,992.44,1018.35,215,22.23,16.54,-17,1
1626790267,70.14,992.44,1018.35,215,22.15,16.47,-17,1
1626790568,71.41,992.39,1018.29,215,21.99,16.60,-17,1
1626790868,71.99,992.43,1018.33,215,21.91,16.65,-17,1
1626791169,73.25,992.39,1018.29,215,21.83,16.84,-17,1
1626791471,72.93,992.35,1018.25,215,21.82,16.77,-17,1
1626791771,73.10,992.35,1018.26,215,21.79,16.77,-19,1
1626792072,73.52,992.36,1018.26,215,21.72,16.80,-19,1
1626792374,73.64,992.42,1018.33,215,21.69,16.79,-18,1
1626792676,73.51,992.28,1018.18,215,21.81,16.88,-18,1
1626792976,73.12,992.27,1018.17,215,21.75,16.74,-19,1
1626793278,73.08,992.22,1018.13,215,22.09,17.06,-18,1
1626793579,72.75,992.22,1018.12,215,22.26,17.15,-16,1
1626793881,71.56,992.23,1018.13,215,22.56,17.18,-16,1
1626794182,70.47,992.22,1018.12,215,22.62,16.99,-17,1
1626794483,70.41,992.22,1018.12,215,22.71,17.07,-17,1
1626794784,69.96,992.18,1018.08,215,22.68,16.94,-16,1
1626795086,69.04,992.16,1018.06,215,22.54,16.59,-16,1
1626795387,70.17,992.13,1018.03,215,22.28,16.60,-16,1
1626795687,70.62,992.12,1018.03,215,22.28,16.70,-17,1
1626795989,71.15,992.17,1018.07,215,22.32,16.86,-16,1
1626796290,71.78,992.20,1018.10,215,22.31,16.99,-17,1
1626796590,71.55,992.19,1018.09,215,22.32,16.95,-17,1
1626796891,72.46,992.23,1018.13,215,22.39,17.21,-16,1
1626797192,71.91,992.20,1018.10,215,22.50,17.20,-16,1
1626797493,71.61,992.33,1018.24,215,22.51,17.14,-16,1
1626797794,71.41,992.31,1018.21,215,22.43,17.02,-16,1
1626798095,71.99,992.33,1018.23,215,22.18,16.91,-16,1
1626798397,73.86,992.36,1018.26,215,21.86,17.00,-16,1
1626798698,73.38,992.35,1018.26,215,22.00,17.04,-16,1
1626798999,72.97,992.35,1018.26,215,21.95,16.90,-16,1
1626799300,73.74,992.43,1018.33,215,21.76,16.88,-16,1
1626799603,73.33,992.22,1018.12,215,21.79,16.82,-16,1
1626799905,72.96,992.47,1018.38,215,21.69,16.65,-16,1
1626800207,73.80,992.45,1018.35,215,21.43,16.58,-16,1
1626800508,73.99,992.35,1018.25,215,21.48,16.67,-16,1
1626800808,74.00,992.37,1018.28,215,21.47,16.66,-16,1
1626801109,74.03,992.28,1018.19,215,21.43,16.63,-16,1
1626801410,74.18,992.46,1018.36,215,21.00,16.24,-16,1
1626801711,74.58,992.42,1018.32,215,21.30,16.62,-16,1
1626802013,75.02,992.46,1018.36,215,21.21,16.62,-16,1
1626802314,75.28,992.53,1018.43,215,21.14,16.61,-17,1
1626802614,75.51,992.57,1018.47,215,21.10,16.62,-16,1
1626802916,75.71,992.63,1018.54,215,21.07,16.63,-16,1
1626803217,76.10,992.56,1018.47,215,21.02,16.66,-16,1
1626803518,76.38,992.62,1018.53,215,20.96,16.66,-16,1
1626803818,77.38,992.67,1018.57,215,20.82,16.73,-16,1
1626804119,78.40,992.71,1018.61,215,20.74,16.86,-16,1
1626804420,77.43,992.77,1018.68,215,20.67,16.60,-14,1
1626804721,78.80,992.76,1018.66,215,20.63,16.83,-14,1
1626805022,78.35,992.81,1018.71,215,20.56,16.68,-15,1
1626805323,77.27,992.82,1018.72,215,20.56,16.46,-15,1
1626805624,77.59,992.82,1018.72,215,20.43,16.40,-15,1
1626805925,77.75,992.81,1018.71,215,20.36,16.36,-15,1
1626806225,78.06,992.89,1018.79,215,20.05,16.12,-15,1
1626806526,78.49,992.91,1018.81,215,20.22,16.38,-15,1
1626806828,78.74,992.88,1018.78,215,20.18,16.39,-15,1
1626807431,79.19,992.99,1018.89,215,20.09,16.39,-15,1
1626808035,81.14,993.07,1018.98,215,19.98,16.66,-15,1
1626808336,79.97,993.10,1019.00,215,19.94,16.40,-15,1
1626808638,80.39,993.13,1019.03,215,19.87,16.41,-15,1
1626808938,81.15,993.16,1019.06,215,19.81,16.50,-15,1
1626809239,81.26,993.20,1019.10,215,19.81,16.52,-15,1
1626809540,82.23,993.19,1019.09,215,19.72,16.62,-15,1
1626809842,81.14,993.13,1019.04,215,19.70,16.39,-15,1
1626810143,81.36,993.16,1019.06,215,19.60,16.34,-15,1
1626810444,81.47,993.19,1019.09,215,19.54,16.30,-15,1
1626810745,81.68,993.20,1019.10,215,19.57,16.37,-17,1
1626811046,81.70,993.21,1019.11,215,19.55,16.35,-16,1
1626811648,81.76,993.25,1019.16,215,19.43,16.25,-15,1
1626811949,81.36,993.13,1019.04,215,19.50,16.24,-17,1
1626812250,82.13,993.32,1019.22,215,19.36,16.25,-15,1
1626812551,82.07,993.33,1019.23,215,19.27,16.15,-17,1
1626812851,82.22,993.32,1019.22,215,19.23,16.14,-17,1
1626813152,82.32,993.28,1019.18,215,19.24,16.17,-16,1
1626813453,82.65,993.38,1019.28,215,19.15,16.14,-17,1
1626813754,83.77,993.39,1019.29,215,19.08,16.28,-16,1
1626814055,84.47,993.44,1019.34,215,19.07,16.41,-16,1
1626814356,84.10,993.50,1019.41,215,19.06,16.33,-16,1
1626814657,83.54,993.53,1019.43,215,18.92,16.09,-16,1
1626815258,82.88,993.55,1019.45,215,19.09,16.13,-15,1
1626815559,82.26,993.57,1019.48,215,19.08,16.00,-14,1
1626815859,82.49,993.54,1019.44,215,19.04,16.00,-15,1
1626816160,82.43,993.38,1019.28,215,18.99,15.94,-14,1
1626816461,83.14,993.56,1019.46,215,18.92,16.01,-15,1
1626816764,82.82,993.64,1019.55,215,18.91,15.94,-14,1
1626817065,83.11,993.73,1019.64,215,18.86,15.95,-14,1
1626817365,83.61,993.78,1019.69,215,18.79,15.97,-14,1
1626817667,84.48,993.74,1019.64,215,18.60,15.95,-14,1
1626817968,84.91,993.70,1019.61,215,18.61,16.04,-14,1
1626818268,84.44,993.72,1019.62,215,18.62,15.96,-15,1
1626818870,85.07,993.64,1019.55,215,18.54,16.00,-16,1
1626819170,85.12,993.80,1019.70,215,18.54,16.01,-17,1
1626819471,84.91,993.79,1019.70,215,18.61,16.04,-16,1
1626819772,85.36,993.84,1019.75,215,18.68,16.19,-16,1
1626820073,84.82,993.97,1019.87,215,18.71,16.12,-16,1
1626820374,84.86,993.86,1019.76,215,18.76,16.18,-17,1
1626820675,84.65,993.91,1019.81,215,18.79,16.17,-16,1
1626820976,84.27,993.93,1019.83,215,18.81,16.12,-16,1
1626821277,84.19,993.84,1019.74,215,18.80,16.09,-16,1
1626821578,83.99,993.86,1019.77,215,18.78,16.03,-17,1
1626821879,83.95,993.79,1019.69,215,18.80,16.05,-16,1
1626822480,85.34,993.78,1019.68,215,18.75,16.25,-16,1
1626822781,83.87,993.76,1019.66,215,18.79,16.02,-16,1
1626823083,85.30,993.81,1019.71,215,18.68,16.18,-17,1
1626823384,84.49,993.81,1019.71,215,18.70,16.05,-16,1
1626823685,84.81,993.83,1019.73,215,18.71,16.12,-16,1
1626823986,84.72,993.86,1019.76,215,18.70,16.09,-16,1
1626824287,85.35,993.85,1019.76,215,18.69,16.20,-16,1
1626824588,84.65,993.90,1019.81,215,18.70,16.08,-16,1
1626824890,84.47,993.92,1019.83,215,18.73,16.07,-16,1
1626825190,84.49,993.99,1019.89,215,18.71,16.06,-16,1
1626825491,85.01,993.88,1019.79,215,18.70,16.14,-16,1
1626825792,84.51,993.90,1019.81,215,18.68,16.03,-17,1
1626826093,84.85,993.92,1019.82,215,18.66,16.08,-17,1
1626826394,85.11,994.01,1019.91,215,18.63,16.09,-17,1
1626826696,85.23,994.05,1019.95,215,18.62,16.11,-17,1
1626826996,85.23,994.01,1019.91,215,18.67,16.15,-17,1
1626827297,89.39,993.88,1019.78,215,18.58,16.82,-17,1
1626827598,89.03,993.89,1019.79,215,18.47,16.64,-17,1
1626827899,90.91,993.92,1019.82,215,18.40,16.90,-17,1
1626828200,92.23,993.96,1019.87,215,18.17,16.90,-17,1
1626828501,94.28,993.99,1019.89,215,18.25,17.33,-17,1
1626828802,95.13,994.07,1019.97,215,18.24,17.46,-17,1
1626829103,96.63,994.01,1019.91,215,18.25,17.72,-17,1
1626829704,94.31,994.02,1019.92,215,18.26,17.34,-17,1
1626830005,95.52,994.02,1019.93,215,18.27,17.56,-16,1
1626830306,93.69,994.02,1019.92,215,18.27,17.25,-16,1
1626830607,94.15,994.03,1019.94,215,18.23,17.29,-16,1
1626830908,93.67,994.10,1020.00,215,17.93,16.91,-16,1
1626831208,91.55,994.01,1019.91,215,18.23,16.85,-17,1
1626831510,90.91,994.04,1019.94,215,18.20,16.71,-16,1
1626831811,94.71,994.12,1020.02,215,17.93,17.08,-17,1
1626832112,92.37,994.16,1020.07,215,18.22,16.98,-16,1
1626832413,93.79,994.13,1020.04,215,18.21,17.21,-16,1
1626832714,94.08,994.15,1020.05,215,18.20,17.25,-16,1
1626833015,93.21,994.19,1020.09,215,18.22,17.12,-16,1
1626833316,92.75,994.18,1020.09,215,18.21,17.03,-17,1
1626833618,92.02,994.29,1020.19,215,18.20,16.90,-16,1
1626833919,92.19,994.18,1020.09,215,18.20,16.93,-17,1
1626834220,91.55,994.24,1020.14,215,18.20,16.82,-16,1
1626834521,91.97,994.27,1020.17,215,18.18,16.87,-16,1
1626834821,91.36,994.32,1020.23,215,18.18,16.76,-16,1
1626835122,91.44,994.38,1020.29,215,18.17,16.77,-16,1
1626835423,91.99,994.34,1020.24,215,18.18,16.87,-16,1
1626835724,93.23,994.37,1020.28,215,18.15,17.05,-16,1
1626836025,92.09,994.45,1020.35,215,18.12,16.83,-16,1
1626836325,90.34,994.50,1020.40,215,18.11,16.52,-17,1
1626836627,90.38,994.55,1020.46,215,18.16,16.57,-17,1
1626836929,90.16,994.56,1020.47,215,18.16,16.53,-17,1
1626837231,90.04,994.56,1020.47,215,18.13,16.49,-17,1
1626837534,89.35,994.59,1020.49,215,18.12,16.35,-17,1
1626837835,87.93,994.57,1020.47,215,18.13,16.11,-17,1
1626838136,88.99,994.65,1020.55,215,18.10,16.27,-17,1
1626838437,88.61,994.70,1020.61,215,18.15,16.25,-17,1
1626838738,88.01,994.66,1020.56,215,18.16,16.16,-17,1
1626839039,86.60,994.72,1020.62,215,18.14,15.88,-17,1
1626839341,85.80,994.68,1020.58,215,18.16,15.76,-17,1
1626839641,86.64,994.76,1020.66,215,18.13,15.88,-17,1
1626839942,86.49,994.83,1020.73,215,18.13,15.85,-17,1
1626840243,86.96,994.86,1020.76,215,18.15,15.96,-18,1
1626840544,85.40,994.95,1020.85,215,18.17,15.70,-17,1
1626840846,85.92,994.97,1020.87,215,18.17,15.79,-17,1
1626841146,85.26,995.01,1020.92,215,18.20,15.70,-17,1
1626841448,84.69,995.08,1020.99,215,18.19,15.58,-17,1
1626841749,84.37,995.08,1020.98,215,18.24,15.57,-17,1
1626842050,84.00,995.08,1020.98,215,18.25,15.51,-17,1
1626842351,84.23,995.19,1021.09,215,18.32,15.63,-17,1
1626842652,82.26,995.23,1021.14,215,18.27,15.21,-17,1
1626842954,82.56,995.23,1021.13,215,18.30,15.30,-17,1
1626843256,82.84,995.31,1021.21,215,18.30,15.35,-17,1
1626843557,82.57,995.40,1021.30,215,18.32,15.32,-17,1
1626843858,82.86,995.46,1021.36,215,18.34,15.39,-17,1
1626844159,82.26,995.51,1021.41,215,18.29,15.23,-17,1
1626844460,82.00,995.46,1021.37,215,18.32,15.21,-17,1
1626844762,80.55,995.58,1021.48,215,18.35,14.96,-17,1
1626845063,80.37,995.56,1021.46,215,18.37,14.95,-17,1
1626845365,80.74,995.50,1021.40,215,18.42,15.07,-17,1
1626845666,80.00,995.64,1021.54,215,18.45,14.95,-18,1
1626845967,78.83,995.69,1021.59,215,18.53,14.80,-17,1
1626846268,78.63,995.71,1021.61,215,18.55,14.78,-17,1
1626846569,78.62,995.76,1021.66,215,18.57,14.80,-17,1
1626846871,79.09,995.78,1021.68,215,18.54,14.86,-17,1
1626847172,77.52,995.95,1021.85,215,18.75,14.75,-17,1
1626847474,78.34,995.95,1021.86,215,18.74,14.91,-17,1
1626847775,76.80,996.00,1021.90,215,18.86,14.72,-17,1
1626848076,77.21,995.98,1021.89,215,18.93,14.87,-17,1
1626848377,76.71,996.05,1021.96,215,19.03,14.86,-17,1
1626848678,75.37,996.07,1021.97,215,19.24,14.79,-17,1
1626848980,75.90,996.08,1021.98,215,19.23,14.89,-17,1
1626849280,75.79,996.14,1022.04,215,19.32,14.96,-17,1
1626849581,73.91,996.19,1022.09,215,19.54,14.78,-17,1
1626849884,75.02,996.20,1022.11,215,19.63,15.10,-17,1
1626850185,73.78,996.25,1022.16,215,19.76,14.96,-17,1
1626850486,73.84,996.27,1022.17,215,19.76,14.98,-17,1
1626850787,75.20,996.25,1022.15,215,19.78,15.28,-17,1
1626851087,74.50,996.23,1022.13,215,19.78,15.13,-17,1
1626851388,75.18,996.30,1022.21,215,19.76,15.26,-16,1
1626851689,74.28,996.35,1022.25,215,19.85,15.16,-16,1
1626851990,72.84,996.30,1022.20,215,19.92,14.92,-15,1
1626852290,74.02,996.27,1022.17,215,20.03,15.27,-15,1
1626852592,73.33,996.16,1022.07,215,20.25,15.34,-15,1
1626852892,73.93,996.26,1022.17,215,20.43,15.64,-16,1
1626853194,73.63,996.18,1022.09,215,20.58,15.72,-15,1
1626853496,72.88,996.29,1022.19,215,20.73,15.71,-15,1
1626853796,71.58,996.33,1022.23,215,21.12,15.80,-15,1
1626854097,70.64,996.42,1022.33,215,21.21,15.68,-14,1
1626854398,71.28,996.40,1022.30,215,21.28,15.89,-15,1
1626854699,71.47,996.41,1022.32,215,21.18,15.83,-16,1
1626855000,70.34,996.46,1022.36,215,21.32,15.72,-16,1
1626855301,70.90,996.43,1022.33,215,21.38,15.90,-16,1
1626855602,71.36,996.45,1022.36,215,21.39,16.01,-16,1
1626855902,71.58,996.44,1022.34,215,21.33,16.00,-17,1
1626856204,71.79,996.45,1022.35,215,21.27,15.99,-17,1
1626856505,72.32,996.56,1022.46,215,21.29,16.12,-16,1
1626856806,72.23,996.54,1022.44,215,21.42,16.23,-16,1
1626857107,72.33,996.50,1022.41,215,21.48,16.31,-16,1
1626857407,71.94,996.54,1022.45,215,21.76,16.49,-16,1
1626857708,71.12,996.50,1022.41,215,21.79,16.34,-17,1
1626858009,70.10,996.59,1022.50,215,21.79,16.11,-16,1
1626858310,68.97,996.57,1022.47,215,22.26,16.31,-15,1
1626858611,67.21,996.58,1022.48,215,21.83,15.50,-15,1
1626858911,67.88,996.55,1022.45,215,22.40,16.19,-15,1
1626859212,67.65,996.48,1022.39,215,22.54,16.27,-15,1
1626859513,67.20,996.44,1022.35,215,22.63,16.26,-16,1
1626859814,67.81,996.41,1022.31,215,22.80,16.56,-16,1
1626860115,66.40,996.51,1022.42,215,23.01,16.43,-16,1
1626860417,66.16,996.40,1022.31,215,23.04,16.40,-16,1
1626860718,65.79,996.42,1022.32,215,23.15,16.42,-16,1
1626861019,65.62,996.31,1022.21,215,23.45,16.66,-16,1
1626861320,64.64,996.37,1022.27,215,23.68,16.64,-16,1
1626861621,64.25,996.29,1022.20,215,23.68,16.55,-16,1
1626861922,64.47,996.34,1022.24,215,23.72,16.64,-16,1
1626862223,64.31,996.35,1022.26,215,23.62,16.50,-16,1
1626862524,65.85,996.25,1022.16,215,23.40,16.67,-17,1
1626862826,66.28,996.28,1022.19,215,23.41,16.78,-17,1
1626863127,64.74,996.32,1022.22,215,23.43,16.43,-16,1
1626863428,64.65,996.21,1022.11,215,23.60,16.57,-16,1
1626863729,65.02,996.26,1022.17,215,23.47,16.54,-17,1
1626864030,65.10,996.22,1022.12,215,23.58,16.66,-16,1
1626864331,65.35,996.29,1022.19,215,23.72,16.85,-18,1
1626864632,62.95,996.32,1022.22,215,23.98,16.51,-17,1
1626864933,62.79,996.33,1022.23,215,23.98,16.47,-18,1
1626865234,62.93,996.31,1022.21,215,24.17,16.68,-17,1
1626865535,61.41,996.32,1022.23,215,24.27,16.39,-16,1
1626865836,61.99,996.33,1022.23,215,24.34,16.61,-18,1
1626866138,61.91,996.32,1022.23,215,24.30,16.55,-18,1
1626866439,59.66,996.32,1022.23,215,24.24,15.91,-19,1
1626866740,60.02,996.31,1022.21,215,23.94,15.73,-18,1
1626867040,60.71,996.21,1022.12,215,24.23,16.18,-18,1
1626867342,60.76,996.23,1022.13,215,24.27,16.23,-18,1
1626867643,60.18,995.70,1021.60,215,24.43,16.23,-19,1
1626867944,60.46,996.10,1022.00,215,24.78,16.63,-19,1
1626868245,59.95,996.16,1022.07,215,25.09,16.79,-18,1
1626868548,58.23,996.17,1022.07,215,25.15,16.38,-18,1
1626868848,57.95,996.13,1022.04,215,24.98,16.15,-19,1
1626869151,58.39,995.94,1021.85,215,24.59,15.90,-17,1
1626869452,58.91,996.25,1022.15,215,24.10,15.58,-17,1
1626869753,59.80,996.21,1022.11,215,23.97,15.69,-20,1
1626870054,57.72,996.34,1022.24,215,23.96,15.13,-18,1
1626870356,54.44,996.27,1022.18,215,23.88,14.15,-18,1
1626870656,52.23,996.26,1022.16,215,24.02,13.64,-18,1
1626870960,52.85,996.33,1022.23,215,24.31,14.09,-18,1
1626871262,50.83,996.15,1022.06,215,24.53,13.70,-18,1
1626871563,49.85,996.19,1022.09,215,24.75,13.60,-18,1
1626871864,53.63,996.18,1022.08,215,25.06,15.02,-18,1
1626872166,52.45,996.11,1022.01,215,25.22,14.82,-18,1
1626872467,51.34,996.08,1021.99,215,25.39,14.64,-18,1
1626872768,51.91,996.06,1021.96,215,25.38,14.80,-17,1
1626873069,52.44,996.13,1022.04,215,25.00,14.61,-18,1
1626873370,49.47,996.15,1022.05,215,24.50,13.25,-18,1
1626873671,50.06,996.18,1022.09,215,24.68,13.60,-17,1
1626873972,49.14,996.26,1022.16,215,24.29,12.96,-17,1
1626874273,49.27,996.27,1022.18,215,24.36,13.06,-17,1
1626874574,49.81,996.22,1022.12,215,24.02,12.92,-17,1
1626874875,50.87,996.20,1022.11,215,24.28,13.48,-17,1
1626875176,51.05,996.24,1022.15,215,24.11,13.38,-18,1
1626875478,50.91,996.16,1022.06,215,24.66,13.84,-17,1
1626875779,50.91,996.13,1022.03,215,24.60,13.79,-18,1
1626876080,51.12,996.14,1022.04,215,24.42,13.68,-17,1
1626876381,52.64,996.14,1022.04,215,24.67,14.36,-17,1
1626876682,52.16,996.13,1022.04,215,24.68,14.23,-17,1
1626876984,53.11,996.13,1022.03,215,24.60,14.44,-17,1
1626877285,53.26,996.06,1021.96,215,24.70,14.57,-17,1
1626877586,53.29,996.07,1021.97,215,24.75,14.63,-17,1
1626877887,52.68,996.18,1022.08,215,24.74,14.44,-17,1
1626878188,52.60,996.14,1022.04,215,24.65,14.33,-19,1
1626878489,52.84,996.00,1021.91,215,24.68,14.43,-19,1
1626878790,51.52,996.06,1021.96,215,24.71,14.07,-17,1
1626879091,51.91,996.01,1021.91,215,24.77,14.24,-17,1
1626879393,52.43,996.09,1021.99,215,24.85,14.47,-18,1
1626879694,51.66,996.07,1021.97,215,24.65,14.06,-17,1
1626879996,50.21,996.11,1022.01,215,24.66,13.63,-18,1
1626880296,48.77,996.11,1022.01,215,24.45,12.99,-18,1
1626880598,49.81,996.07,1021.97,215,24.33,13.20,-18,1
1626880900,47.18,996.08,1021.99,215,24.82,12.82,-18,1
1626881200,47.96,996.10,1022.00,215,24.76,13.02,-18,1
1626881502,48.39,996.14,1022.04,215,24.51,12.92,-18,1
1626881805,48.90,996.13,1022.03,215,24.72,13.28,-18,1
1626882106,49.94,996.17,1022.07,215,24.68,13.56,-18,1
1626882406,50.14,996.15,1022.06,215,24.65,13.60,-18,1
1626882708,51.04,996.12,1022.02,215,24.38,13.62,-17,1
1626883009,51.80,996.15,1022.05,215,24.27,13.75,-18,1
1626883310,51.90,996.09,1021.99,215,24.05,13.58,-18,1
1626883611,51.55,996.00,1021.91,215,24.04,13.46,-19,1
1626883912,49.24,996.09,1022.00,215,24.13,12.84,-19,1
1626884214,46.26,996.06,1021.96,215,23.95,11.73,-19,1
1626884515,48.15,996.08,1021.98,215,24.16,12.53,-19,1
1626884816,48.14,996.05,1021.95,215,24.15,12.52,-19,1
1626885117,47.66,996.07,1021.98,215,24.35,12.55,-19,1
1626885418,46.55,996.05,1021.95,215,24.40,12.23,-19,1
1626885719,47.20,996.09,1021.99,215,24.30,12.35,-19,1
1626886020,45.43,996.14,1022.04,215,24.20,11.68,-19,1
1626886320,46.97,996.17,1022.07,215,24.16,12.15,-19,1
1626886621,48.01,996.24,1022.15,215,24.04,12.37,-19,1
1626886922,48.78,996.28,1022.18,215,23.80,12.40,-19,1
1626887223,50.32,996.35,1022.25,215,23.56,12.65,-16,1
1626887525,51.17,996.39,1022.30,215,23.52,12.87,-16,1
1626887827,51.28,996.35,1022.26,215,23.71,13.08,-19,1
1626888128,51.53,996.43,1022.33,215,23.61,13.06,-19,1
1626888429,50.67,996.50,1022.40,215,23.53,12.73,-19,1
1626888730,50.82,996.56,1022.47,215,23.57,12.81,-19,1
1626889032,51.36,996.66,1022.57,215,23.46,12.87,-19,1
1626889334,50.44,996.70,1022.61,215,23.29,12.44,-16,1
1626889635,51.95,996.72,1022.63,215,23.14,12.75,-16,1
1626889936,52.24,996.79,1022.70,215,23.14,12.84,-16,1
1626890237,52.88,996.83,1022.73,215,22.99,12.88,-16,1
1626890841,53.83,996.87,1022.78,215,22.73,12.91,-15,1
1626891142,54.37,996.89,1022.80,215,22.57,12.92,-15,1
1626891444,55.05,996.96,1022.86,215,22.43,12.98,-15,1
1626891745,55.79,997.00,1022.90,215,22.32,13.08,-15,1
1626892046,57.25,997.00,1022.90,215,22.11,13.28,-16,1
1626892347,57.79,997.06,1022.96,215,21.96,13.28,-15,1
1626892648,58.97,997.09,1023.00,215,21.80,13.44,-15,1
1626892949,59.38,997.14,1023.05,215,21.64,13.40,-15,1
1626893251,60.78,997.19,1023.09,215,21.54,13.66,-15,1
1626893552,60.77,997.22,1023.12,215,21.46,13.59,-16,1
1626893854,60.76,997.27,1023.17,215,21.41,13.54,-15,1
1626894456,62.05,997.37,1023.28,215,21.15,13.61,-16,1
1626894757,63.20,997.40,1023.30,215,21.03,13.78,-15,1
1626895058,63.66,997.43,1023.34,215,20.96,13.83,-16,1
1626895359,63.32,997.46,1023.36,215,20.88,13.67,-15,1
1626895661,63.87,997.47,1023.37,215,20.85,13.78,-15,1
1626895963,70.00,997.65,1023.55,215,20.70,15.05,-16,1
1626896264,71.10,997.64,1023.54,215,20.59,15.19,-16,1
1626896565,72.63,997.62,1023.52,215,20.47,15.40,-15,1
1626896866,74.00,997.63,1023.53,215,20.27,15.50,-16,1
1626897167,75.02,997.65,1023.55,215,20.10,15.55,-16,1
1626897469,74.65,997.66,1023.57,215,20.01,15.39,-15,1
1626898070,77.23,997.52,1023.42,215,19.82,15.73,-15,1
1626898371,77.79,997.71,1023.62,215,19.71,15.74,-15,1
1626898672,78.28,997.79,1023.69,215,19.57,15.70,-15,1
1626898973,78.93,997.82,1023.73,215,19.44,15.70,-14,1
1626899274,80.04,997.87,1023.78,215,19.31,15.80,-15,1
1626899575,79.93,997.85,1023.75,215,19.22,15.69,-15,1
1626899877,80.83,997.85,1023.76,215,19.11,15.75,-15,1
1626900179,80.63,997.94,1023.84,215,18.99,15.60,-15,1
1626900480,80.18,997.94,1023.85,215,18.89,15.42,-15,1
1626900781,81.58,997.93,1023.83,215,18.77,15.57,-16,1
1626901082,82.02,997.93,1023.83,215,18.68,15.56,-17,1
1626901682,82.99,997.93,1023.83,215,18.59,15.66,-17,1
1626901983,83.29,998.00,1023.90,215,18.53,15.66,-17,1
1626902284,83.96,997.96,1023.87,215,18.47,15.72,-17,1
1626902586,84.03,997.94,1023.84,215,18.44,15.71,-17,1
1626902886,83.86,998.02,1023.92,215,18.38,15.62,-17,1
1626903188,82.31,998.05,1023.96,215,18.36,15.31,-17,1
1626903489,84.32,998.09,1024.00,215,18.35,15.67,-17,1
1626903791,84.58,998.08,1023.98,215,18.40,15.77,-17,1
1626904091,84.38,998.08,1023.99,215,18.43,15.76,-17,1
1626904392,84.61,998.04,1023.95,215,18.44,15.82,-17,1
1626904693,83.18,998.14,1024.04,215,18.43,15.54,-17,1
1626904994,85.33,998.19,1024.09,215,18.41,15.92,-16,1
1626905295,83.92,998.22,1024.13,215,18.38,15.63,-17,1
1626905596,85.77,998.25,1024.15,215,18.33,15.92,-17,1
1626905897,86.21,998.36,1024.26,215,18.34,16.01,-17,1
1626906198,83.44,998.18,1024.08,215,18.37,15.53,-17,1
1626906499,86.37,998.23,1024.14,215,18.36,16.06,-17,1
1626906802,85.54,998.28,1024.19,215,18.29,15.84,-17,1
1626907103,83.92,998.25,1024.15,215,18.35,15.60,-17,1
1626907405,83.93,998.17,1024.07,215,18.30,15.55,-17,1
1626907706,83.26,998.20,1024.10,215,18.35,15.48,-17,1
1626908007,83.54,998.26,1024.16,215,18.39,15.57,-17,1
1626908308,87.12,998.05,1023.95,215,18.38,16.21,-16,1
1626908609,85.16,998.24,1024.14,215,18.38,15.86,-17,1
1626908910,86.34,998.26,1024.17,215,18.37,16.06,-17,1
1626909211,85.88,998.26,1024.16,215,18.35,15.96,-17,1
1626909512,87.77,998.15,1024.05,215,18.37,16.32,-17,1
1626909813,85.59,998.20,1024.11,215,18.39,15.95,-21,1
1626910114,88.21,998.25,1024.15,215,18.38,16.41,-17,1
1626910416,86.36,998.21,1024.12,215,18.40,16.10,-17,1
1626910717,87.44,998.30,1024.20,215,18.39,16.28,-17,1
1626911018,85.37,998.25,1024.16,215,18.41,15.92,-17,1
1626911319,89.27,998.21,1024.12,215,18.36,16.58,-17,1
1626911621,86.31,998.20,1024.11,215,18.37,16.06,-17,1
1626911921,88.87,998.37,1024.27,215,18.35,16.50,-17,1
1626912222,88.60,998.29,1024.19,215,18.37,16.47,-17,1
1626912523,88.20,998.28,1024.19,215,18.36,16.39,-17,1
1626912824,88.84,998.25,1024.16,215,18.37,16.51,-17,1
1626913126,88.78,997.66,1023.56,215,18.37,16.50,-18,1
1626913427,87.72,998.22,1024.12,215,18.37,16.31,-17,1
1626913728,88.84,998.22,1024.12,215,18.37,16.51,-17,1
1626914029,88.41,998.21,1024.12,215,18.34,16.41,-18,1
1626914330,89.44,998.19,1024.09,215,18.30,16.55,-17,1
1626914631,89.06,998.16,1024.06,215,18.33,16.51,-17,1
1626914932,90.31,998.18,1024.08,215,17.96,16.36,-17,1
1626915233,89.93,998.12,1024.03,215,18.31,16.64,-17,1
1626915533,90.22,998.13,1024.04,215,18.32,16.70,-17,1
1626915835,90.19,998.07,1023.98,215,18.28,16.66,-17,1
1626916136,90.93,998.19,1024.10,215,18.27,16.78,-17,1
1626916438,90.74,998.16,1024.06,215,18.27,16.75,-17,1
1626916739,91.02,998.15,1024.06,215,18.26,16.78,-17,1
1626917040,91.32,998.13,1024.03,215,18.25,16.83,-17,1
1626917342,91.04,998.12,1024.02,215,18.26,16.79,-17,1
1626917643,91.51,998.33,1024.24,215,18.27,16.88,-17,1
1626917944,91.87,998.20,1024.11,215,18.28,16.95,-17,1
1626918244,91.76,998.20,1024.10,215,18.26,16.91,-17,1
1626918545,91.00,998.19,1024.10,215,18.28,16.80,-17,1
1626918846,91.30,998.22,1024.12,215,18.29,16.86,-17,1
1626919148,89.58,998.15,1024.05,215,18.29,16.56,-17,1
1626919449,89.07,998.16,1024.07,215,18.25,16.43,-16,1
1626919750,90.07,998.13,1024.04,215,18.30,16.66,-17,1
1626920051,90.46,998.29,1024.19,215,18.29,16.72,-17,1
1626920351,89.44,998.13,1024.03,215,18.28,16.53,-17,1
1626920652,89.98,998.19,1024.09,215,18.27,16.61,-17,1
1626920953,91.38,998.25,1024.16,215,18.24,16.83,-17,1
1626921254,90.59,998.20,1024.10,215,18.24,16.69,-17,1
1626921555,91.01,998.27,1024.17,215,17.71,16.24,-17,1
1626921856,90.80,998.31,1024.21,215,18.18,16.67,-17,1
1626922157,91.16,998.30,1024.20,215,18.18,16.73,-17,1
1626922458,92.12,998.28,1024.19,215,18.14,16.85,-17,1
1626922760,92.14,998.34,1024.25,215,18.17,16.89,-17,1
1626923060,92.12,998.40,1024.31,215,18.15,16.86,-17,1
1626923361,91.72,998.44,1024.34,215,18.19,16.84,-17,1
1626923662,91.66,998.36,1024.27,215,18.13,16.77,-17,1
1626923963,91.12,998.28,1024.19,215,18.21,16.75,-17,1
1626924265,91.51,998.33,1024.23,215,18.18,16.79,-17,1
1626924565,91.91,998.33,1024.23,215,18.19,16.87,-17,1
1626924866,92.09,998.39,1024.29,215,18.19,16.90,-17,1
1626925167,92.47,998.34,1024.24,215,18.20,16.97,-17,1
1626925467,92.76,998.37,1024.28,215,18.23,17.05,-17,1
1626925768,90.93,998.41,1024.31,215,18.27,16.78,-17,1
1626926069,92.73,998.39,1024.30,215,18.28,17.10,-17,1
1626926370,91.91,998.43,1024.33,215,18.32,17.00,-17,1
1626926671,91.97,998.38,1024.28,215,18.34,17.03,-17,1
1626926972,91.44,998.40,1024.31,215,18.40,16.99,-17,1
1626927274,90.56,998.38,1024.29,215,18.42,16.86,-17,1
1626927575,91.01,998.38,1024.28,215,18.50,17.02,-17,1
1626927876,91.18,998.32,1024.22,215,18.56,17.11,-17,1
1626928177,88.91,998.33,1024.23,215,18.63,16.78,-17,1
1626928478,88.10,998.33,1024.24,215,18.76,16.76,-17,1
1626928779,85.28,998.34,1024.24,215,18.87,16.36,-17,1
1626929080,84.53,998.37,1024.28,215,18.97,16.32,-17,1
1626929380,83.32,998.44,1024.34,215,19.05,16.17,-17,1
1626929681,83.45,998.43,1024.34,215,19.13,16.27,-17,1
1626929981,82.84,998.44,1024.35,215,19.25,16.28,-17,1
1626930282,81.60,998.46,1024.36,215,19.34,16.13,-17,1
1626930583,82.08,998.49,1024.39,215,19.42,16.30,-16,1
1626930884,81.32,998.49,1024.39,215,19.43,16.16,-16,1
1626931186,81.00,998.50,1024.40,215,19.51,16.18,-16,1
1626931488,81.15,998.53,1024.44,215,19.52,16.22,-17,1
1626931789,82.26,998.56,1024.46,215,19.60,16.51,-16,1
1626932091,81.01,998.60,1024.51,215,19.73,16.40,-16,1
1626932392,80.15,998.58,1024.49,215,19.91,16.40,-16,1
1626932692,78.87,998.56,1024.46,215,20.02,16.26,-15,1
1626932993,77.50,998.56,1024.46,215,20.10,16.06,-15,1
1626933294,78.01,998.50,1024.40,215,20.12,16.18,-15,1
1626933595,78.10,998.51,1024.41,215,20.30,16.37,-16,1
1626933896,77.53,998.60,1024.50,215,20.53,16.48,-16,1
1626934196,75.72,998.57,1024.47,215,20.70,16.28,-16,1
1626934498,73.90,998.53,1024.44,215,20.90,16.09,-16,1
1626934799,74.12,998.61,1024.52,215,20.94,16.17,-17,1
1626935101,73.75,998.63,1024.53,215,21.01,16.16,-16,1
1626935402,73.17,998.55,1024.46,215,21.19,16.21,-16,1
1626935703,72.74,998.42,1024.33,215,21.35,16.27,-16,1
1626936004,71.94,998.54,1024.44,215,21.44,16.19,-16,1
1626936305,71.51,998.55,1024.45,215,21.67,16.31,-16,1
1626936606,69.44,998.53,1024.44,215,21.80,15.98,-16,1
1626936907,68.26,998.45,1024.36,215,21.84,15.75,-16,1
1626937208,68.42,998.49,1024.39,215,21.88,15.82,-17,1
1626937509,67.86,998.45,1024.35,215,22.16,15.96,-16,1
1626937810,67.63,998.50,1024.40,215,22.32,16.06,-16,1
1626938111,65.98,998.44,1024.34,215,22.52,15.86,-16,1
1626938412,66.10,997.97,1023.88,215,22.60,15.97,-17,1
1626938713,66.25,998.41,1024.32,215,22.72,16.12,-17,1
1626939015,65.82,998.46,1024.36,215,22.78,16.07,-17,1
1626939316,66.50,998.35,1024.25,215,22.57,16.03,-17,1
1626939617,66.40,998.33,1024.24,215,22.42,15.87,-17,1
1626939917,64.85,998.35,1024.26,215,22.53,15.60,-17,1
1626940219,63.02,998.46,1024.36,215,22.79,15.40,-17,1
1626940520,63.05,998.32,1024.22,215,22.66,15.29,-17,1
1626940821,63.59,998.08,1023.98,215,22.89,15.64,-17,1
1626941122,63.95,998.35,1024.25,215,23.00,15.83,-16,1
1626941423,63.88,998.32,1024.22,215,22.98,15.79,-16,1
1626941723,60.11,998.29,1024.19,215,23.12,14.98,-16,1
1626942024,62.38,998.22,1024.13,215,22.94,15.39,-16,1
1626942325,61.91,998.25,1024.15,215,23.13,15.45,-16,1
1626942626,61.97,998.21,1024.12,215,23.39,15.71,-17,1
1626942927,61.33,998.23,1024.14,215,23.51,15.66,-17,1
1626943229,59.48,998.13,1024.04,215,23.73,15.39,-17,1
1626943530,60.02,998.31,1024.21,215,23.86,15.65,-17,1
1626943831,60.25,998.16,1024.06,215,24.05,15.89,-17,1
1626944132,57.76,998.21,1024.12,215,23.77,14.97,-17,1
1626944433,57.15,998.27,1024.18,215,23.45,14.50,-17,1
1626944734,58.72,998.20,1024.11,215,23.48,14.95,-19,1
1626945035,57.96,998.18,1024.08,215,23.41,14.69,-16,1
1626945336,58.85,998.18,1024.09,215,23.27,14.79,-16,1
1626945637,58.67,998.35,1024.25,215,23.41,14.87,-19,1
1626945938,60.01,998.21,1024.11,215,23.39,15.21,-16,1
1626946241,61.14,998.22,1024.12,215,23.52,15.62,-16,1
1626946542,61.81,998.16,1024.06,215,23.64,15.90,-16,1
1626946843,62.24,998.16,1024.07,215,23.79,16.15,-16,1
1626947143,61.31,998.17,1024.07,215,24.07,16.18,-19,1
1626947445,59.88,998.10,1024.00,215,24.54,16.25,-17,1
1626947746,55.29,998.04,1023.94,215,24.73,15.18,-19,1
1626948047,54.09,998.05,1023.95,215,24.16,14.31,-19,1
1626948348,54.58,998.14,1024.04,215,24.31,14.59,-17,1
1626948649,55.43,998.10,1024.01,215,24.32,14.84,-17,1
1626948950,54.84,998.24,1024.14,215,24.46,14.80,-17,1
1626949251,55.04,998.05,1023.95,215,24.49,14.89,-17,1
1626949552,55.12,998.00,1023.90,215,24.43,14.86,-17,1
1626949853,54.47,997.97,1023.87,215,24.63,14.86,-17,1
1626950154,52.84,997.92,1023.83,215,24.96,14.69,-17,1
1626950455,46.88,997.90,1023.80,215,25.09,12.97,-17,1
1626950756,50.37,997.88,1023.78,215,25.11,14.09,-17,1
1626951057,52.92,997.93,1023.83,215,24.34,14.14,-17,1
1626951358,53.25,997.92,1023.83,215,24.58,14.46,-17,1
1626951659,53.89,997.96,1023.86,215,24.64,14.70,-16,1
1626951960,52.66,997.72,1023.62,215,24.68,14.38,-18,1
1626952261,52.06,997.89,1023.79,215,25.00,14.50,-19,1
1626952562,50.39,997.79,1023.69,215,25.23,14.21,-19,1
1626952863,48.49,997.76,1023.66,215,25.10,13.49,-19,1
1626953163,50.21,997.74,1023.64,215,25.06,14.00,-19,1
1626953464,50.68,997.78,1023.68,215,25.01,14.09,-19,1
1626953765,51.51,997.85,1023.76,215,24.99,14.32,-19,1
1626954067,52.42,997.71,1023.61,215,25.19,14.78,-19,1
1626954368,53.04,997.78,1023.68,215,25.27,15.04,-19,1
1626954669,52.54,997.69,1023.60,215,25.47,15.07,-19,1
1626954970,51.82,997.66,1023.56,215,25.69,15.06,-19,1
1626955271,52.35,997.65,1023.55,215,25.03,14.61,-19,1
1626955572,52.44,997.62,1023.52,215,24.94,14.56,-16,1
1626955873,51.83,997.56,1023.47,215,25.04,14.47,-16,1
1626956173,51.79,997.53,1023.44,215,24.89,14.32,-16,1
1626956474,52.39,997.49,1023.40,215,24.92,14.52,-17,1
1626956775,51.16,997.49,1023.39,215,24.97,14.20,-17,1
1626957076,52.30,997.51,1023.41,215,24.83,14.41,-17,1
1626957376,54.03,997.46,1023.36,215,24.54,14.65,-16,1
1626957677,53.90,997.48,1023.39,215,24.41,14.49,-16,1
1626957980,55.19,997.57,1023.47,215,23.83,14.32,-16,1
1626958280,54.64,997.51,1023.41,215,24.03,14.35,-16,1
1626958581,53.88,997.49,1023.39,215,24.13,14.22,-16,1
1626958883,53.60,997.43,1023.34,215,24.05,14.07,-16,1
1626959183,54.53,997.42,1023.33,215,23.97,14.26,-18,1
1626959484,54.80,997.46,1023.36,215,23.99,14.36,-17,1
1626959785,55.43,997.36,1023.26,215,24.08,14.62,-18,1
1626960085,55.75,997.39,1023.29,215,24.23,14.85,-18,1
1626960386,55.33,997.30,1023.20,215,24.13,14.64,-18,1
1626960688,53.33,997.34,1023.25,215,23.62,13.59,-17,1
1626960989,53.57,997.25,1023.15,215,23.99,14.01,-18,1
1626961290,54.45,997.19,1023.10,215,24.26,14.51,-18,1
1626961591,55.02,997.10,1023.00,215,24.30,14.71,-18,1
1626961892,55.23,996.93,1022.83,215,24.36,14.82,-18,1
1626962193,55.33,997.14,1023.04,215,24.40,14.89,-18,1
1626962493,55.12,997.17,1023.07,215,24.15,14.60,-18,1
1626962794,53.86,997.07,1022.97,215,24.15,14.24,-17,1
1626963094,53.44,997.01,1022.91,215,24.14,14.11,-17,1
1626963395,52.60,997.02,1022.92,215,23.87,13.61,-18,1
1626963696,52.60,996.94,1022.85,215,24.02,13.75,-19,1
1626963996,51.94,996.90,1022.81,215,24.09,13.62,-18,1
1626964297,52.86,996.85,1022.75,215,23.96,13.77,-17,1
1626964598,53.09,996.87,1022.77,215,24.04,13.91,-18,1
1626964899,53.52,996.79,1022.70,215,24.02,14.02,-17,1
1626965200,53.09,996.78,1022.68,215,23.73,13.63,-20,1
1626965501,54.33,996.76,1022.66,215,23.72,13.97,-17,1
1626965801,55.21,996.68,1022.58,215,23.74,14.24,-18,1
1626966102,54.96,996.68,1022.58,215,23.89,14.31,-19,1
1626966403,54.73,996.63,1022.53,215,24.01,14.36,-18,1
1626966704,56.25,996.59,1022.50,215,23.63,14.43,-18,1
1626967005,56.00,996.57,1022.48,215,23.47,14.21,-18,1
1626967306,55.70,996.55,1022.45,215,23.91,14.53,-18,1
1626967607,55.91,996.49,1022.40,215,23.93,14.61,-18,1
1626967908,56.77,996.48,1022.38,215,23.90,14.82,-18,1
1626968209,55.66,996.43,1022.33,215,23.64,14.27,-18,1
1626968510,55.45,996.43,1022.34,215,23.55,14.13,-19,1
1626968811,54.33,996.37,1022.27,215,23.61,13.87,-18,1
1626969112,55.10,996.43,1022.33,215,23.41,13.90,-18,1
1626969412,55.00,996.36,1022.27,215,23.51,13.97,-18,1
1626969713,54.59,996.34,1022.24,215,23.47,13.82,-18,1
1626970015,53.80,996.42,1022.33,215,23.34,13.47,-17,1
1626970316,54.25,996.33,1022.24,215,23.61,13.85,-18,1
1626970617,54.55,996.29,1022.20,215,23.34,13.68,-18,1
1626970919,54.65,996.24,1022.15,215,23.37,13.74,-18,1
1626971220,55.49,996.21,1022.11,215,23.41,14.01,-18,1
1626971521,55.29,996.16,1022.07,215,23.34,13.89,-18,1
1626971823,55.32,996.22,1022.13,215,23.09,13.67,-19,1
1626972124,56.46,996.19,1022.09,215,23.05,13.94,-17,1
1626972426,57.48,996.17,1022.07,215,22.87,14.05,-17,1
1626972727,58.37,996.12,1022.03,215,23.06,14.47,-17,1
1626973028,58.26,996.08,1021.98,215,23.21,14.58,-16,1
1626973329,58.78,996.22,1022.13,215,23.18,14.69,-16,1
1626973630,59.01,995.96,1021.87,215,23.15,14.72,-17,1
1626973931,60.43,996.07,1021.97,215,23.06,15.00,-17,1
1626974232,60.51,996.04,1021.94,215,23.04,15.01,-17,1
1626974534,61.21,996.03,1021.94,215,23.05,15.20,-18,1
1626974835,61.19,996.05,1021.95,215,23.04,15.18,-17,1
1626975136,61.86,995.99,1021.89,215,22.95,15.27,-17,1
1626975437,62.67,995.98,1021.88,215,22.92,15.44,-17,1
1626975738,62.43,996.04,1021.95,215,22.83,15.29,-18,1
1626976039,62.95,995.98,1021.89,215,22.76,15.36,-18,1
1626976339,63.35,996.04,1021.95,215,22.58,15.28,-17,1
1626976640,64.14,996.02,1021.93,215,22.64,15.54,-17,1
1626977242,64.57,996.03,1021.93,215,22.50,15.51,-18,1
1626977543,64.16,996.05,1021.95,215,22.48,15.39,-17,1
1626977844,64.75,995.98,1021.89,215,22.36,15.42,-18,1
1626978144,66.71,995.93,1021.84,215,22.23,15.76,-17,1
1626978445,68.29,995.90,1021.80,215,22.10,16.00,-17,1
1626978747,67.64,995.93,1021.84,215,22.10,15.85,-17,1
1626979048,66.47,996.00,1021.91,215,22.07,15.55,-18,1
1626979349,67.99,995.99,1021.89,215,22.02,15.86,-17,1
1626979650,67.85,996.02,1021.92,215,21.93,15.74,-17,1
1626979951,71.36,996.06,1021.96,215,21.96,16.56,-17,1
1626980252,74.02,996.10,1022.00,215,21.91,17.09,-17,1
1626980853,78.77,996.14,1022.04,215,21.73,17.90,-15,1
1626981154,78.88,996.15,1022.05,215,21.68,17.87,-15,1
1626981455,79.68,996.12,1022.02,215,21.52,17.88,-15,1
1626981756,77.25,996.10,1022.01,215,21.43,17.30,-15,1
1626982057,78.91,996.13,1022.03,215,21.33,17.54,-15,1
1626982358,81.83,996.16,1022.07,215,21.21,18.00,-15,1
1626982661,82.10,996.17,1022.08,215,21.21,18.05,-16,1
1626982962,83.25,996.16,1022.07,215,21.14,18.20,-16,1
1626983263,83.27,996.20,1022.10,215,21.10,18.17,-16,1
1626983564,83.85,996.20,1022.10,215,21.01,18.19,-16,1
1626983865,83.79,996.26,1022.16,215,20.95,18.12,-16,1
1626984466,85.60,996.17,1022.08,215,20.87,18.38,-16,1
1626984767,85.96,996.25,1022.16,215,20.80,18.38,-16,1
1626985068,84.55,996.29,1022.20,215,20.78,18.10,-16,1
1626985369,86.49,996.36,1022.26,215,20.68,18.36,-16,1
1626985670,87.06,996.38,1022.28,215,20.66,18.45,-16,1
1626985971,86.37,996.40,1022.30,215,20.61,18.27,-16,1
1626986272,85.99,996.35,1022.25,215,20.57,18.16,-16,1
1626986574,84.39,996.30,1022.21,215,20.55,17.84,-17,1
1626986875,86.12,996.30,1022.21,215,20.47,18.09,-17,1
1626987176,86.34,996.35,1022.25,215,20.44,18.10,-17,1
1626987477,88.17,996.34,1022.24,215,20.41,18.40,-17,1
1626988078,87.43,996.37,1022.27,215,20.31,18.17,-18,1
1626988379,86.60,996.33,1022.24,215,20.29,18.00,-18,1
1626988680,86.57,996.35,1022.25,215,20.24,17.94,-16,1
1626988981,87.22,996.35,1022.25,215,20.18,18.00,-17,1
1626989282,86.07,996.29,1022.19,215,20.17,17.78,-17,1
1626989583,88.17,996.28,1022.19,215,20.08,18.08,-17,1
1626989884,88.82,996.32,1022.23,215,20.05,18.16,-18,1
1626990186,88.70,996.31,1022.21,215,20.02,18.11,-18,1
1626990487,89.00,996.24,1022.14,215,19.98,18.13,-18,1
1626990788,89.61,996.26,1022.16,215,19.99,18.24,-18,1
1626991089,90.02,996.25,1022.15,215,19.94,18.27,-18,1
1626991691,89.39,996.21,1022.12,215,19.89,18.11,-17,1
1626991993,90.22,996.29,1022.19,215,19.87,18.24,-17,1
1626992294,88.75,996.29,1022.20,215,19.86,17.96,-17,1
1626992595,90.76,996.32,1022.22,215,19.77,18.23,-17,1
1626992896,89.65,996.31,1022.22,215,19.80,18.07,-17,1
1626993197,90.44,996.33,1022.23,215,19.78,18.19,-17,1
1626993499,89.43,996.31,1022.21,215,19.76,17.99,-18,1
1626993799,91.54,996.32,1022.23,215,19.75,18.35,-18,1
1626994102,91.47,996.29,1022.20,215,19.75,18.34,-17,1
1626994403,89.32,996.35,1022.25,215,19.75,17.96,-17,1
1626994704,90.38,996.32,1022.23,215,19.72,18.11,-18,1
1626995005,91.37,996.33,1022.24,215,19.68,18.25,-17,1
1626995307,91.86,996.25,1022.15,215,19.70,18.36,-17,1
1626995608,92.07,996.31,1022.21,215,19.67,18.36,-18,1
1626995909,92.08,996.29,1022.19,215,19.61,18.30,-18,1
1626996210,92.55,996.28,1022.18,215,19.46,18.24,-17,1
1626996511,92.60,996.24,1022.15,215,19.59,18.37,-17,1
1626996812,91.58,996.27,1022.17,215,19.60,18.21,-17,1
1626997113,90.88,996.23,1022.13,215,19.56,18.05,-17,1
1626997414,92.28,996.18,1022.08,215,19.56,18.29,-17,1
1626997715,92.23,996.20,1022.10,215,19.54,18.26,-17,1
1626998016,92.66,996.17,1022.07,215,19.53,18.32,-18,1
1626998318,93.33,996.17,1022.07,215,19.50,18.41,-17,1
1626998619,92.33,996.19,1022.09,215,19.49,18.23,-17,1
1626998920,93.85,996.17,1022.08,215,19.46,18.46,-17,1
1626999221,93.37,996.07,1021.97,215,19.45,18.37,-17,1
1626999522,93.43,996.12,1022.02,215,19.43,18.36,-17,1
1626999823,93.01,996.12,1022.02,215,19.41,18.27,-17,1
1627000124,92.90,996.11,1022.02,215,19.39,18.23,-17,1
1627000426,93.34,996.17,1022.07,215,19.38,18.29,-15,1
1627000727,93.77,996.09,1021.99,215,19.41,18.39,-17,1
1627001028,93.96,996.19,1022.09,215,19.39,18.41,-18,1
1627001329,94.16,996.14,1022.04,215,19.34,18.39,-17,1
1627001630,94.11,996.24,1022.14,215,19.28,18.32,-17,1
1627001930,94.65,996.07,1021.97,215,19.32,18.45,-17,1
1627002232,94.53,996.05,1021.96,215,19.32,18.43,-17,1
1627002533,94.82,996.06,1021.97,215,19.28,18.44,-15,1
1627002834,94.92,996.08,1021.98,215,19.29,18.47,-18,1
1627003135,94.85,996.06,1021.96,215,19.24,18.41,-17,1
1627003437,93.63,996.05,1021.95,215,19.21,18.17,-17,1
1627003737,94.79,996.01,1021.92,215,19.18,18.34,-17,1
1627004038,94.08,996.02,1021.93,215,19.16,18.20,-17,1
1627004339,95.34,995.98,1021.88,215,19.16,18.41,-17,1
1627004640,94.41,995.93,1021.83,215,19.09,18.19,-17,1
1627004941,94.95,995.86,1021.77,215,19.16,18.35,-17,1
1627005241,93.97,995.81,1021.72,215,19.19,18.21,-17,1
1627005542,94.39,995.86,1021.77,215,19.15,18.24,-17,1
1627005843,93.15,995.90,1021.80,215,19.18,18.06,-16,1
1627006145,94.60,995.85,1021.76,215,19.16,18.29,-18,1
1627006445,95.32,995.78,1021.68,215,19.14,18.39,-17,1
1627006746,93.63,995.79,1021.69,215,19.15,18.11,-17,1
1627007049,95.88,995.85,1021.75,215,19.11,18.45,-18,1
1627007349,95.88,995.79,1021.69,215,19.09,18.43,-17,1
1627007651,95.56,995.80,1021.70,215,19.07,18.36,-17,1
1627007952,97.02,995.78,1021.68,215,19.02,18.55,-17,1
1627008254,97.47,995.73,1021.63,215,18.90,18.50,-17,1
1627008555,97.33,995.75,1021.65,215,18.97,18.55,-17,1
1627008856,97.24,995.65,1021.56,215,18.99,18.56,-17,1
1627009157,97.90,995.69,1021.59,215,18.96,18.63,-17,1
1627009461,97.68,995.64,1021.55,215,18.96,18.60,-16,1
1627009762,97.65,995.66,1021.56,215,18.95,18.58,-17,1
1627010063,97.20,995.66,1021.57,215,18.94,18.50,-17,1
1627010364,97.75,995.67,1021.58,215,18.94,18.59,-17,1
1627010665,97.75,995.80,1021.71,215,18.94,18.59,-17,1
1627010967,97.48,995.63,1021.54,215,18.81,18.42,-17,1
1627011269,97.89,995.55,1021.46,215,18.92,18.59,-17,1
1627011570,98.00,995.58,1021.48,215,18.90,18.59,-17,1
1627011871,98.04,995.55,1021.45,215,18.90,18.60,-17,1
1627012172,97.90,995.58,1021.49,215,18.92,18.60,-16,1
1627012473,98.16,995.57,1021.48,215,18.90,18.62,-17,1
1627012774,97.48,995.54,1021.45,215,18.94,18.55,-16,1
1627013075,96.72,995.59,1021.49,215,18.94,18.42,-15,1
1627013375,98.48,995.56,1021.47,215,19.00,18.77,-17,1
1627013676,97.61,995.58,1021.48,215,19.01,18.64,-17,1
1627013977,97.44,995.69,1021.60,215,18.77,18.37,-16,1
1627014278,95.97,995.74,1021.64,215,19.11,18.47,-17,1
1627014579,95.17,995.58,1021.48,215,19.16,18.38,-17,1
1627014880,96.10,995.60,1021.50,215,19.20,18.58,-16,1
1627015182,95.87,995.50,1021.41,215,19.26,18.60,-16,1
1627015484,96.06,995.55,1021.45,215,19.27,18.64,-16,1
1627015786,96.81,995.51,1021.41,215,19.36,18.86,-16,1
1627016087,96.78,995.51,1021.41,215,19.52,19.01,-16,1
1627016389,95.85,995.47,1021.37,215,19.66,19.00,-16,1
1627016690,94.66,995.48,1021.38,215,19.81,18.94,-16,1
1627016991,94.32,995.46,1021.37,215,19.94,19.01,-16,1
1627017292,92.31,995.48,1021.39,215,20.05,18.78,-16,1
1627017593,89.87,995.49,1021.40,215,20.06,18.36,-16,1
1627017894,90.77,995.48,1021.38,215,20.13,18.59,-16,1
1627018195,90.87,995.41,1021.31,215,20.27,18.75,-16,1
1627018496,89.36,995.42,1021.33,215,20.47,18.67,-16,1
1627018797,89.71,995.43,1021.34,215,20.55,18.82,-16,1
1627019098,87.09,995.44,1021.34,215,20.60,18.39,-16,1
1627019400,86.16,995.43,1021.33,215,20.72,18.34,-16,1
1627019701,85.80,995.35,1021.25,215,20.87,18.42,-16,1
1627020003,82.65,995.40,1021.30,215,20.93,17.88,-16,1
1627020305,81.57,995.39,1021.30,215,21.09,17.83,-16,1
1627020606,80.18,995.34,1021.24,215,21.19,17.65,-16,1
1627020906,79.56,995.34,1021.24,215,21.35,17.69,-17,1
1627021208,79.81,995.34,1021.24,215,21.50,17.88,-17,1
1627021509,79.58,995.45,1021.35,215,21.61,17.94,-16,1
1627021811,79.85,995.44,1021.34,215,21.69,18.08,-18,1
1627022112,77.80,995.46,1021.37,215,21.76,17.73,-17,1
1627022412,78.07,995.46,1021.36,215,21.91,17.93,-17,1
1627022714,77.45,995.44,1021.35,215,21.94,17.83,-18,1
1627023016,76.18,995.49,1021.39,215,22.17,17.79,-17,1
1627023317,76.10,995.49,1021.40,215,22.35,17.95,-17,1
1627023618,74.24,995.41,1021.32,215,22.53,17.73,-17,1
1627023919,75.47,995.41,1021.31,215,22.66,18.12,-18,1
1627024220,75.33,995.38,1021.28,215,22.87,18.29,-15,1
1627024521,73.86,995.34,1021.25,215,22.89,18.00,-16,1
1627024822,70.14,995.31,1021.21,215,22.82,17.11,-15,1
1627025124,71.10,995.33,1021.23,215,22.75,17.26,-16,1
1627025425,72.64,995.29,1021.19,215,23.00,17.84,-16,1
1627025726,71.08,995.20,1021.10,215,23.09,17.58,-16,1
1627026028,67.14,995.23,1021.13,215,23.14,16.73,-16,1
1627026329,70.54,995.18,1021.08,215,23.20,17.56,-17,1
1627026630,69.88,995.17,1021.07,215,23.33,17.54,-18,1
1627026931,67.53,995.15,1021.06,215,23.39,17.06,-15,1
1627027232,68.00,995.13,1021.03,215,23.54,17.31,-15,1
1627027533,67.47,995.12,1021.03,215,23.62,17.26,-16,1
1627027833,68.38,995.17,1021.08,215,23.80,17.64,-16,1
1627028134,67.54,995.18,1021.08,215,23.93,17.57,-15,1
1627028435,66.76,995.19,1021.10,215,23.98,17.44,-17,1
1627028737,63.20,995.21,1021.11,215,24.17,16.75,-17,1
1627029038,58.03,995.25,1021.15,215,24.10,15.35,-16,1
1627029339,58.53,995.21,1021.12,215,24.00,15.39,-17,1
1627029640,56.17,995.11,1021.02,215,24.13,14.87,-17,1
1627029940,58.78,995.10,1021.01,215,24.33,15.76,-17,1
1627030242,54.61,995.16,1021.06,215,24.43,14.71,-17,1
1627030542,55.15,995.10,1021.01,215,24.50,14.93,-17,1
1627030843,56.24,994.99,1020.90,215,24.04,14.80,-17,1
1627031144,58.91,995.01,1020.91,215,24.23,15.70,-16,1
1627031445,58.38,995.02,1020.92,215,24.50,15.82,-16,1
1627031746,57.94,994.95,1020.86,215,24.66,15.85,-16,1
1627032047,56.34,995.03,1020.94,215,24.69,15.44,-16,1
1627032348,53.10,994.95,1020.85,215,24.60,14.43,-17,1
1627032649,55.08,994.93,1020.83,215,24.78,15.17,-14,1
1627032950,55.38,994.90,1020.80,215,24.99,15.45,-16,1
1627033251,53.23,994.86,1020.76,215,25.09,14.93,-15,1
1627033551,49.56,994.88,1020.78,215,25.01,13.75,-15,1
1627033852,51.88,994.79,1020.69,215,25.23,14.66,-15,1
1627034153,52.07,994.78,1020.69,215,25.47,14.93,-15,1
1627034454,52.53,994.73,1020.63,215,25.67,15.26,-15,1
1627034755,52.54,994.62,1020.53,215,25.83,15.41,-16,1
1627035055,52.16,994.66,1020.57,215,25.97,15.42,-16,1
1627035357,46.74,994.64,1020.54,215,25.97,13.73,-16,1
1627035658,51.01,994.58,1020.48,215,26.27,15.35,-16,1
1627035959,50.63,994.51,1020.41,215,26.48,15.43,-17,1
1627036259,49.54,994.06,1019.97,215,26.58,15.18,-16,1
1627036560,49.16,994.33,1020.24,215,26.75,15.22,-15,1
1627036861,48.15,994.31,1020.21,215,26.84,14.98,-16,1
1627037162,46.86,994.25,1020.16,215,26.85,14.56,-16,1
1627037463,48.89,994.27,1020.18,215,26.79,15.17,-15,1
1627037764,47.99,994.18,1020.09,215,26.97,15.04,-15,1
1627038065,43.04,994.20,1020.10,215,26.70,13.12,-14,1
1627038366,43.68,994.20,1020.10,215,26.27,12.96,-16,1
1627038668,43.42,994.20,1020.10,215,26.04,12.66,-16,1
1627038969,44.15,994.11,1020.01,215,26.43,13.27,-16,1
1627039270,45.66,994.17,1020.07,215,26.70,14.03,-16,1
1627039572,45.01,994.06,1019.96,215,26.24,13.39,-16,1
1627039872,44.80,994.04,1019.94,215,25.71,12.84,-16,1
1627040174,45.76,994.04,1019.94,215,25.75,13.20,-15,1
1627040475,45.34,993.71,1019.61,215,25.80,13.10,-15,1
1627040776,46.33,993.97,1019.88,215,25.99,13.61,-14,1
1627041077,46.99,993.97,1019.87,215,26.06,13.89,-14,1
1627041377,47.74,993.98,1019.88,215,26.22,14.28,-14,1
1627041678,46.53,993.87,1019.77,215,26.27,13.93,-14,1
1627041979,44.29,993.09,1018.99,215,26.61,13.48,-17,1
1627042279,46.19,993.81,1019.72,215,26.73,14.23,-17,1
1627042580,45.08,993.84,1019.75,215,26.68,13.81,-17,1
1627042881,46.13,993.66,1019.56,215,26.73,14.21,-16,1
1627043182,43.98,993.82,1019.72,215,26.28,13.07,-16,1
1627043484,44.90,993.76,1019.67,215,26.20,13.31,-17,1
1627043785,46.13,993.75,1019.65,215,26.23,13.76,-17,1
1627044085,45.85,993.71,1019.61,215,26.34,13.77,-17,1
1627044386,45.40,993.58,1019.49,215,26.45,13.71,-17,1
1627044687,44.28,993.57,1019.47,215,26.49,13.37,-17,1
1627044988,45.54,993.59,1019.49,215,26.68,13.97,-17,1
1627045289,45.71,993.58,1019.48,215,26.71,14.05,-17,1
1627045590,46.69,993.55,1019.46,215,26.95,14.60,-15,1
1627045891,43.01,993.58,1019.48,215,27.01,13.39,-15,1
1627046192,43.71,993.45,1019.35,215,26.85,13.49,-16,1
1627046492,43.59,993.41,1019.31,215,26.94,13.53,-15,1
1627046794,44.25,993.42,1019.32,215,26.92,13.75,-15,1
1627047095,42.07,993.35,1019.25,215,26.76,12.83,-15,1
1627047396,42.59,993.34,1019.25,215,26.61,12.88,-15,1
1627047697,46.40,993.30,1019.21,215,26.51,14.10,-16,1
1627047998,43.77,993.29,1019.20,215,26.59,13.28,-17,1
1627048299,44.74,993.29,1019.19,215,26.63,13.65,-15,1
1627048600,45.96,993.29,1019.19,215,26.57,14.01,-15,1
1627048900,45.04,993.29,1019.19,215,26.73,13.84,-19,1
1627049201,46.06,993.22,1019.13,215,26.68,14.14,-16,1
1627049502,46.83,993.15,1019.05,215,26.73,14.45,-16,1
1627049802,45.89,993.21,1019.12,215,26.74,14.14,-16,1
1627050104,45.96,993.20,1019.10,215,26.73,14.16,-16,1
1627050405,44.00,993.21,1019.11,215,26.76,13.51,-16,1
1627050706,45.69,993.16,1019.06,215,26.86,14.18,-16,1
1627051007,50.59,993.14,1019.04,215,26.77,15.68,-16,1
1627051307,45.07,993.06,1018.96,215,26.82,13.94,-16,1
1627051608,44.48,993.04,1018.95,215,26.74,13.66,-16,1
1627051908,43.47,992.90,1018.80,215,26.68,13.26,-16,1
1627052210,44.79,993.01,1018.92,215,26.55,13.60,-16,1
1627052512,43.65,993.03,1018.93,215,26.33,13.00,-16,1
1627052813,43.01,993.02,1018.93,215,26.43,12.87,-16,1
1627053114,44.59,993.01,1018.91,215,26.45,13.44,-16,1
1627053415,45.78,992.95,1018.86,215,26.44,13.83,-16,1
1627053716,46.21,992.95,1018.85,215,26.48,14.01,-15,1
1627054017,45.91,992.93,1018.83,215,26.42,13.86,-16,1
1627054318,46.90,992.96,1018.86,215,26.46,14.22,-16,1
1627054619,46.94,992.90,1018.81,215,26.45,14.23,-16,1
1627054920,49.39,992.91,1018.82,215,26.40,14.97,-16,1
1627055221,48.63,992.94,1018.85,215,26.38,14.71,-16,1
1627055522,50.64,992.98,1018.88,215,26.36,15.32,-16,1
1627055823,50.15,992.79,1018.69,215,26.40,15.21,-16,1
1627056124,49.43,992.76,1018.67,215,26.48,15.05,-16,1
1627056424,47.80,992.78,1018.69,215,26.47,14.53,-16,1
1627056725,47.35,992.79,1018.70,215,26.41,14.33,-15,1
1627057027,46.89,992.76,1018.66,215,26.29,14.07,-15,1
1627057327,45.62,992.78,1018.68,215,26.22,13.58,-16,1
1627057629,45.59,992.82,1018.72,215,26.09,13.45,-15,1
1627057930,46.21,992.89,1018.79,215,26.10,13.67,-15,1
1627058233,46.85,992.81,1018.72,215,26.07,13.85,-15,1
1627058534,47.18,992.83,1018.74,215,26.05,13.94,-15,1
1627058835,47.47,992.86,1018.76,215,25.81,13.82,-16,1
1627059136,47.77,992.87,1018.77,215,25.71,13.82,-15,1
1627059436,48.52,992.91,1018.81,215,25.62,13.98,-16,1
1627060040,49.50,992.93,1018.83,215,25.61,14.28,-15,1
1627060341,49.81,992.95,1018.85,215,25.58,14.35,-15,1
1627060641,49.81,992.83,1018.73,215,25.47,14.25,-14,1
1627060942,49.89,992.85,1018.76,215,25.47,14.27,-15,1
1627061244,50.18,992.89,1018.79,215,25.37,14.27,-15,1
1627061544,50.37,992.91,1018.81,215,25.21,14.18,-15,1
1627061846,50.86,992.93,1018.84,215,24.99,14.13,-15,1
1627062147,51.31,992.90,1018.80,215,24.86,14.15,-15,1
1627062448,51.87,992.91,1018.82,215,24.77,14.23,-15,1
1627062749,52.60,992.90,1018.80,215,24.66,14.34,-15,1
1627063049,54.39,992.87,1018.78,215,24.61,14.82,-15,1
1627063650,55.78,992.99,1018.89,215,24.43,15.04,-15,1
1627063951,55.87,992.93,1018.84,215,24.35,14.99,-16,1
1627064252,57.56,992.90,1018.80,215,24.30,15.41,-15,1
1627064554,57.42,992.96,1018.87,215,24.20,15.28,-15,1
1627064855,58.23,992.99,1018.89,215,24.14,15.44,-15,1
1627065156,59.00,992.96,1018.87,215,24.06,15.57,-16,1
1627065458,61.56,992.98,1018.88,215,23.96,16.14,-15,1
1627065759,60.79,992.83,1018.73,215,23.82,15.81,-16,1
1627066060,62.82,992.96,1018.87,215,23.78,16.29,-15,1
1627066362,64.75,993.02,1018.93,215,23.48,16.48,-15,1
1627066663,61.73,992.99,1018.89,215,23.58,15.82,-15,1
1627067264,64.90,993.11,1019.02,215,23.48,16.52,-16,1
1627067566,68.29,993.15,1019.05,215,23.42,17.26,-16,1
1627067867,67.45,993.03,1018.93,215,23.34,16.99,-16,1
1627068168,69.68,993.19,1019.10,215,23.27,17.44,-16,1
1627068469,68.63,993.02,1018.92,215,23.15,17.08,-16,1
1627068770,70.78,993.15,1019.05,215,23.08,17.50,-16,1
1627069072,70.08,993.18,1019.08,215,23.03,17.30,-15,1
1627069373,73.55,993.19,1019.10,215,22.93,17.97,-15,1
1627069674,73.66,993.22,1019.12,215,22.80,17.87,-15,1
1627069975,71.45,993.13,1019.03,215,22.64,17.23,-16,1
1627070276,72.12,993.21,1019.11,215,22.54,17.28,-15,1
1627070877,74.52,993.27,1019.18,215,22.29,17.56,-15,1
1627071179,74.05,993.26,1019.16,215,22.31,17.48,-17,1
1627071479,75.77,993.25,1019.16,215,22.24,17.77,-17,1
1627071781,74.95,993.28,1019.18,215,22.20,17.56,-17,1
1627072082,76.87,993.25,1019.16,215,22.16,17.93,-17,1
1627072383,76.97,993.22,1019.12,215,22.07,17.86,-18,1
1627072684,77.61,993.20,1019.10,215,22.01,17.93,-17,1
1627072986,77.13,993.26,1019.16,215,21.99,17.82,-17,1
1627073287,79.51,993.32,1019.22,215,21.94,18.25,-16,1
1627073588,78.42,993.32,1019.22,215,21.86,17.95,-17,1
1627073889,80.88,993.31,1019.21,215,21.73,18.32,-16,1
1627074191,79.59,993.34,1019.25,215,21.66,17.99,-15,1
1627074493,80.57,993.40,1019.31,215,21.59,18.12,-18,1
1627074793,81.98,993.41,1019.31,215,21.56,18.37,-16,1
1627075095,81.65,993.43,1019.33,215,21.54,18.28,-17,1
1627075396,79.71,993.47,1019.37,215,21.47,17.83,-17,1
1627075698,83.45,993.54,1019.44,215,21.37,18.47,-17,1
1627075999,83.10,993.51,1019.41,215,21.30,18.33,-18,1
1627076300,83.49,993.53,1019.43,215,21.23,18.34,-17,1
1627076601,84.47,993.56,1019.46,215,21.19,18.48,-17,1
1627076902,84.72,993.65,1019.56,215,21.14,18.48,-17,1
1627077203,84.52,993.58,1019.48,215,21.08,18.39,-17,1
1627077505,85.15,993.55,1019.45,215,21.03,18.46,-17,1
1627077807,85.40,993.53,1019.43,215,21.01,18.48,-15,1
1627078108,83.87,993.51,1019.41,215,20.97,18.15,-16,1
1627078410,87.04,993.54,1019.44,215,20.88,18.66,-16,1
1627078711,86.16,993.62,1019.52,215,20.85,18.47,-16,1
1627079012,86.40,993.59,1019.49,215,20.76,18.42,-16,1
1627079315,86.65,993.58,1019.48,215,20.66,18.37,-16,1
1627079617,86.30,993.58,1019.48,215,20.58,18.23,-16,1
1627079918,87.83,993.62,1019.52,215,20.51,18.44,-16,1
1627080219,87.56,993.60,1019.50,215,20.43,18.31,-16,1
1627080520,86.80,993.58,1019.48,215,20.36,18.10,-16,1
1627080821,88.27,993.59,1019.49,215,20.28,18.29,-16,1
1627081122,86.71,993.58,1019.49,215,20.19,17.92,-16,1
1627081424,88.50,993.53,1019.44,215,20.12,18.18,-15,1
1627081725,88.60,993.56,1019.46,215,20.01,18.08,-16,1
1627082027,89.47,993.52,1019.42,215,19.89,18.12,-16,1
1627082328,89.82,993.54,1019.45,215,19.85,18.14,-16,1
1627082629,89.92,993.54,1019.44,215,19.81,18.12,-16,1
1627082930,90.29,993.50,1019.40,215,19.76,18.14,-16,1
1627083232,88.61,993.47,1019.37,215,19.72,17.80,-17,1
1627083533,90.66,993.41,1019.31,215,19.67,18.12,-16,1
1627083834,90.50,993.41,1019.31,215,19.61,18.03,-16,1
1627084135,90.52,993.50,1019.40,215,19.56,17.98,-16,1
1627084437,90.85,993.39,1019.30,215,19.52,18.00,-17,1
1627084738,90.15,993.34,1019.24,215,19.44,17.80,-16,1
1627085039,90.87,993.29,1019.20,215,19.38,17.87,-16,1
1627085341,89.33,993.31,1019.21,215,19.30,17.51,-17,1
1627085642,89.96,993.30,1019.20,215,19.26,17.59,-17,1
1627085944,90.67,993.30,1019.20,215,19.16,17.61,-17,1
1627086245,90.76,993.24,1019.14,215,19.08,17.55,-17,1
1627086546,90.99,993.19,1019.09,215,19.03,17.54,-17,1
1627086848,91.54,993.14,1019.05,215,18.99,17.60,-17,1
1627087149,92.01,993.16,1019.07,215,18.96,17.65,-17,1
1627087449,92.42,993.13,1019.04,215,18.93,17.69,-17,1
1627087750,92.40,993.11,1019.02,215,18.88,17.64,-17,1
1627088052,91.08,993.14,1019.04,215,18.85,17.38,-17,1
1627088354,92.49,993.06,1018.97,215,18.77,17.54,-17,1
1627088655,92.41,993.13,1019.03,215,18.73,17.49,-16,1
1627088957,92.83,993.10,1019.01,215,18.66,17.49,-17,1
1627089258,92.68,993.02,1018.93,215,18.63,17.44,-17,1
1627089559,91.91,993.07,1018.98,215,18.61,17.28,-17,1
1627089860,92.87,993.09,1018.99,215,18.58,17.42,-17,1
1627090161,92.94,993.17,1019.07,215,18.53,17.38,-16,1
1627090463,93.24,993.06,1018.96,215,18.49,17.39,-16,1
1627090764,92.90,993.04,1018.95,215,18.44,17.28,-16,1
1627091065,93.03,993.02,1018.93,215,18.38,17.25,-17,1
1627091366,93.31,992.91,1018.82,215,18.35,17.27,-17,1
1627091667,93.37,992.90,1018.80,215,18.33,17.25,-17,1
1627091968,92.82,992.89,1018.79,215,18.29,17.12,-16,1
1627092270,92.89,992.81,1018.71,215,18.24,17.09,-16,1
1627092572,93.11,992.85,1018.75,215,18.18,17.06,-16,1
1627092872,93.24,992.83,1018.73,215,18.11,17.01,-16,1
1627093174,91.74,992.80,1018.70,215,18.07,16.72,-16,1
1627093475,92.91,992.79,1018.70,215,18.05,16.90,-16,1
1627093778,93.77,992.82,1018.72,215,17.99,16.99,-16,1
1627094079,94.44,992.81,1018.72,215,17.93,17.04,-16,1
1627094381,94.04,992.80,1018.70,215,17.93,16.97,-16,1
1627094682,94.97,992.77,1018.67,215,17.90,17.10,-16,1
1627094983,95.35,992.78,1018.68,215,17.83,17.09,-16,1
1627095285,95.97,992.77,1018.67,215,17.82,17.18,-16,1
1627095586,95.07,992.82,1018.72,215,17.85,17.06,-16,1
1627095887,94.97,992.78,1018.68,215,17.83,17.03,-16,1
1627096188,94.87,992.78,1018.69,215,17.83,17.01,-17,1
1627096491,93.16,992.80,1018.70,215,17.81,16.70,-16,1
1627096792,94.32,992.77,1018.68,215,17.74,16.83,-16,1
1627097093,94.93,992.86,1018.76,215,17.72,16.91,-17,1
1627097394,94.94,992.78,1018.69,215,17.72,16.91,-16,1
1627097695,95.78,992.86,1018.77,215,17.72,17.05,-16,1
1627097996,96.04,992.85,1018.76,215,17.79,17.16,-17,1
1627098298,95.65,992.83,1018.73,215,17.87,17.18,-16,1
1627098599,95.54,992.76,1018.66,215,17.92,17.21,-16,1
1627098900,95.26,992.77,1018.67,215,18.04,17.28,-16,1
1627099201,94.99,992.74,1018.64,215,18.16,17.36,-16,1
1627099501,94.39,992.74,1018.65,215,18.35,17.45,-15,1
1627099803,93.95,992.68,1018.58,215,18.51,17.53,-16,1
1627100104,93.75,992.71,1018.61,215,18.71,17.70,-16,1
1627100406,93.04,992.77,1018.68,215,18.86,17.73,-16,1
1627100707,92.56,992.76,1018.66,215,19.02,17.80,-16,1
1627101010,91.87,992.73,1018.63,215,19.21,17.87,-16,1
1627101311,91.51,992.77,1018.68,215,19.33,17.93,-16,1
1627101612,89.51,992.73,1018.64,215,19.48,17.72,-16,1
1627101912,89.59,992.65,1018.56,215,19.65,17.91,-16,1
1627102213,89.46,992.65,1018.55,215,19.82,18.05,-16,1
1627102514,88.65,992.61,1018.51,215,20.00,18.08,-16,1
1627102816,88.14,992.67,1018.57,215,20.14,18.13,-16,1
1627103118,87.25,992.71,1018.61,215,20.29,18.12,-15,1
1627103419,86.15,992.74,1018.65,215,20.50,18.12,-16,1
1627103719,85.26,992.74,1018.65,215,20.68,18.13,-16,1
1627104021,84.71,992.76,1018.66,215,20.80,18.15,-16,1
1627104322,84.17,992.76,1018.66,215,20.96,18.20,-16,1
1627104624,84.84,992.72,1018.62,215,21.16,18.52,-16,1
1627104925,82.96,992.72,1018.63,215,21.37,18.37,-16,1
1627105226,81.92,992.74,1018.65,215,21.54,18.34,-16,1
1627105527,81.31,992.75,1018.65,215,21.72,18.39,-16,1
1627105828,80.84,992.69,1018.60,215,21.86,18.44,-16,1
1627106130,79.96,992.83,1018.73,215,22.03,18.43,-16,1
1627106431,78.86,992.82,1018.72,215,22.17,18.34,-16,1
1627106732,77.60,992.80,1018.70,215,22.23,18.14,-16,1
1627107032,78.17,992.70,1018.60,215,22.40,18.43,-16,1
1627107333,77.82,992.71,1018.61,215,22.44,18.39,-16,1
1627107635,76.99,992.73,1018.63,215,22.61,18.39,-16,1
1627107936,77.50,992.73,1018.64,215,22.75,18.63,-16,1
1627108237,75.60,992.76,1018.66,215,22.97,18.45,-17,1
1627108540,75.41,992.70,1018.61,215,23.23,18.66,-16,1
1627108841,74.40,992.68,1018.58,215,23.32,18.53,-16,1
1627109143,72.74,992.69,1018.60,215,23.38,18.23,-16,1
1627109445,71.86,992.63,1018.54,215,23.46,18.11,-16,1
1627109746,72.44,992.52,1018.43,215,23.54,18.31,-16,1
1627110047,72.47,992.51,1018.41,215,23.70,18.47,-16,1
1627110349,71.48,992.53,1018.44,215,23.87,18.42,-16,1
1627110650,70.31,992.51,1018.41,215,23.97,18.25,-16,1
1627110951,70.87,992.61,1018.51,215,24.21,18.61,-16,1
1627111252,69.76,992.57,1018.47,215,24.31,18.45,-16,1
1627111553,68.82,992.59,1018.49,215,24.44,18.36,-16,1
1627111854,67.64,992.61,1018.52,215,24.65,18.28,-16,1
1627112155,66.96,992.65,1018.56,215,24.75,18.22,-16,1
1627112457,66.73,992.63,1018.53,215,24.88,18.29,-17,1
1627112759,65.25,992.68,1018.58,215,24.94,17.98,-17,1
1627113060,64.55,992.70,1018.60,215,25.07,17.94,-16,1
1627113362,64.51,992.67,1018.58,215,25.16,18.01,-16,1
1627113663,63.69,992.75,1018.66,215,25.20,17.85,-16,1
1627113965,63.40,992.60,1018.50,215,25.41,17.97,-15,1
1627114266,63.38,992.66,1018.56,215,25.53,18.08,-16,1
1627114568,62.59,992.60,1018.51,215,25.60,17.95,-16,1
1627114869,62.54,992.58,1018.48,215,25.71,18.04,-16,1
1627115169,62.13,992.58,1018.49,215,25.88,18.09,-16,1
1627115470,59.78,992.55,1018.45,215,25.98,17.58,-16,1
1627115772,60.54,992.51,1018.41,215,26.09,17.88,-16,1
1627116072,59.38,992.48,1018.38,215,26.28,17.75,-16,1
1627116373,59.82,992.49,1018.40,215,26.32,17.91,-16,1
1627116674,58.79,992.45,1018.36,215,26.51,17.81,-16,1
1627116976,57.58,992.42,1018.33,215,26.56,17.53,-16,1
1627117277,57.73,992.39,1018.29,215,26.47,17.48,-16,1
1627117577,56.65,992.31,1018.21,215,26.62,17.32,-16,1
1627117879,57.19,992.30,1018.20,215,26.77,17.61,-16,1
1627118180,55.44,992.29,1018.19,215,26.80,17.15,-16,1
1627118483,56.55,992.23,1018.13,215,26.91,17.56,-15,1
1627118785,56.53,992.24,1018.14,215,27.04,17.68,-17,1
1627119086,56.14,992.27,1018.17,215,27.11,17.64,-15,1
1627119387,56.63,992.25,1018.15,215,27.22,17.87,-15,1
1627119687,55.72,992.19,1018.09,215,27.29,17.68,-15,1
1627119988,55.52,992.15,1018.06,215,27.43,17.76,-15,1
1627120289,56.00,992.03,1017.94,215,27.47,17.93,-15,1
1627120591,54.88,991.99,1017.89,215,27.57,17.70,-15,1
1627120893,53.57,992.07,1017.97,215,27.64,17.39,-15,1
1627121194,52.99,992.02,1017.92,215,27.68,17.25,-15,1
1627121495,52.10,992.00,1017.90,215,27.62,16.93,-15,1
1627121797,52.42,991.93,1017.84,215,27.61,17.01,-16,1
1627122098,50.29,991.95,1017.86,215,27.57,16.33,-16,1
1627122399,51.03,991.95,1017.86,215,27.61,16.59,-16,1
1627122700,51.62,991.93,1017.83,215,27.68,16.84,-16,1
1627123001,50.67,991.88,1017.78,215,27.73,16.59,-16,1
1627123301,50.93,991.89,1017.79,215,28.04,16.95,-16,1
1627123602,48.48,991.80,1017.71,215,28.06,16.20,-16,1
1627123903,50.06,991.75,1017.66,215,28.11,16.75,-16,1
1627124205,45.28,991.74,1017.65,215,27.94,15.02,-16,1
1627124506,46.61,991.70,1017.60,215,27.82,15.37,-15,1
1627124807,47.57,991.68,1017.58,215,27.65,15.53,-15,1
1627125108,45.17,991.62,1017.52,215,27.61,14.69,-15,1
1627125409,46.07,991.78,1017.68,215,27.50,14.89,-15,1
1627125710,50.12,991.66,1017.57,215,27.47,16.18,-15,1
1627126011,50.52,991.61,1017.52,215,27.52,16.35,-15,1
1627126312,48.72,991.63,1017.54,215,27.69,15.94,-16,1
1627126613,46.04,991.58,1017.48,215,27.85,15.20,-16,1
1627126914,46.10,991.69,1017.60,215,27.90,15.27,-16,1
1627127216,45.21,991.73,1017.64,215,28.05,15.10,-16,1
1627127517,44.75,991.69,1017.59,215,28.28,15.15,-16,1
1627127818,43.60,991.58,1017.49,215,28.41,14.86,-16,1
1627128119,43.31,991.59,1017.49,215,28.28,14.64,-17,1
1627128420,45.00,991.44,1017.35,215,28.83,15.73,-14,1
1627128721,44.72,991.53,1017.43,215,29.03,15.81,-14,1
1627129022,45.94,991.59,1017.50,215,29.31,16.49,-14,1
1627129323,45.48,991.49,1017.40,215,29.36,16.38,-14,1
1627129624,45.90,991.49,1017.39,215,29.40,16.56,-14,1
1627129925,43.98,991.48,1017.38,215,29.29,15.79,-15,1
1627130226,46.04,991.44,1017.34,215,29.15,16.38,-14,1
1627130527,43.33,991.40,1017.30,215,29.07,15.36,-14,1
1627130828,43.84,991.29,1017.19,215,29.13,15.60,-14,1
1627131128,42.14,991.34,1017.25,215,29.14,14.99,-25,1
1627131429,44.30,991.33,1017.24,215,29.19,15.81,-15,1
1627131730,45.01,991.28,1017.19,215,29.07,15.95,-17,1
1627132032,45.20,991.32,1017.22,215,28.93,15.89,-17,1
1627132333,44.37,991.27,1017.17,215,29.04,15.70,-17,1
1627132634,43.62,991.30,1017.20,215,29.30,15.67,-17,1
1627132935,44.30,991.26,1017.16,215,29.51,16.10,-17,1
1627133236,44.34,991.29,1017.19,215,29.42,16.03,-18,1
1627133537,44.21,991.27,1017.18,215,29.29,15.87,-17,1
1627133838,44.32,991.09,1016.99,215,29.15,15.78,-17,1
1627134139,43.11,991.18,1017.08,215,29.41,15.58,-22,1
1627134440,41.91,991.20,1017.10,215,29.50,15.23,-17,1
1627134740,42.66,991.14,1017.04,215,29.59,15.58,-17,1
1627135041,43.22,991.15,1017.06,215,29.74,15.92,-18,1
1627135643,42.15,991.20,1017.11,215,30.07,15.83,-17,1
1627135944,41.78,991.20,1017.10,215,30.19,15.79,-21,1
1627136246,41.73,991.13,1017.03,215,30.31,15.88,-17,1
1627136546,42.20,991.13,1017.03,215,30.21,15.97,-17,1
1627136847,42.60,991.18,1017.09,215,30.20,16.11,-18,1
1627137148,42.74,991.23,1017.13,215,30.19,16.15,-17,1
1627137449,42.75,991.17,1017.07,215,30.03,16.01,-17,1
1627137750,42.88,991.15,1017.05,215,29.86,15.91,-17,1
1627138051,42.78,991.17,1017.07,215,29.73,15.75,-17,1
1627138352,43.58,991.28,1017.19,215,29.60,15.92,-18,1
1627138653,42.99,991.22,1017.13,215,29.55,15.67,-17,1
1627139254,44.39,991.20,1017.10,215,29.36,16.00,-16,1
1627139555,44.21,991.15,1017.05,215,29.33,15.91,-17,1
1627139857,44.74,991.10,1017.00,215,29.18,15.96,-17,1
1627140158,45.39,991.11,1017.01,215,29.17,16.17,-17,1
1627140459,46.74,991.16,1017.07,215,29.15,16.62,-16,1
1627140760,46.92,991.09,1016.99,215,29.06,16.60,-17,1
1627141061,47.52,991.11,1017.02,215,28.95,16.69,-18,1
1627141362,47.91,991.13,1017.03,215,28.88,16.76,-18,1
1627141664,47.77,991.18,1017.08,215,28.86,16.70,-18,1
1627141965,47.84,991.14,1017.05,215,28.82,16.68,-18,1
1627142266,47.92,991.16,1017.06,215,28.76,16.66,-18,1
1627142867,49.91,991.07,1016.98,215,28.44,17.00,-15,1
1627143168,50.05,991.01,1016.91,215,28.33,16.95,-16,1
1627143469,49.90,990.93,1016.84,215,28.22,16.80,-16,1
1627143771,50.46,990.95,1016.86,215,28.08,16.84,-15,1
1627144073,51.31,990.92,1016.83,215,27.95,16.99,-16,1
1627144374,51.79,990.90,1016.81,215,27.84,17.03,-15,1
1627144677,52.50,990.87,1016.77,215,27.73,17.15,-16,1
1627144978,52.99,990.86,1016.76,215,27.60,17.18,-16,1
1627145279,53.20,990.80,1016.70,215,27.40,17.05,-16,1
1627145580,54.11,990.88,1016.78,215,27.22,17.15,-15,1
1627145881,54.37,990.83,1016.74,215,27.08,17.10,-16,1
1627146482,55.34,990.85,1016.75,215,26.77,17.09,-15,1
1627146783,55.12,990.35,1016.26,215,26.73,16.99,-14,1
1627147084,55.28,990.64,1016.55,215,26.67,16.98,-16,1
1627147385,55.40,990.79,1016.69,215,26.58,16.93,-15,1
1627147686,56.03,990.74,1016.64,215,26.48,17.02,-16,1
1627147987,56.15,990.82,1016.72,215,26.30,16.89,-15,1
1627148289,57.50,990.77,1016.67,215,26.13,17.10,-15,1
1627148590,58.30,990.66,1016.56,215,25.98,17.18,-15,1
1627148890,57.52,990.64,1016.54,215,25.89,16.88,-15,1
1627149191,58.13,990.60,1016.51,215,25.79,16.95,-14,1
1627149493,59.26,990.61,1016.52,215,25.66,17.14,-15,1
1627149794,59.35,990.66,1016.57,215,25.55,17.06,-17,1
1627150094,59.38,990.70,1016.60,215,25.45,16.97,-17,1
1627150395,59.32,990.80,1016.71,215,25.40,16.91,-18,1
1627150696,60.02,990.81,1016.71,215,25.33,17.03,-17,1
1627150997,61.32,990.85,1016.76,215,25.24,17.28,-18,1
1627151299,61.87,990.90,1016.80,215,25.15,17.34,-18,1
1627151600,62.97,990.95,1016.86,215,25.08,17.55,-17,1
1627151902,62.93,990.95,1016.85,215,25.01,17.48,-17,1
1627152203,63.94,991.00,1016.90,215,24.90,17.63,-16,1
1627152505,64.44,991.01,1016.92,215,24.80,17.65,-17,1
1627152806,65.45,991.09,1016.99,215,24.71,17.82,-16,1
1627153107,65.86,991.05,1016.95,215,24.56,17.77,-17,1
1627153407,65.78,990.99,1016.90,215,24.46,17.66,-16,1
1627153708,67.81,991.02,1016.92,215,24.31,18.00,-15,1
1627154009,69.08,991.06,1016.96,215,24.18,18.17,-16,1
1627154310,69.70,991.08,1016.99,215,24.02,18.16,-15,1
1627154611,69.97,990.98,1016.89,215,23.86,18.07,-16,1
1627154911,71.06,990.94,1016.85,215,23.72,18.18,-15,1
1627155212,71.61,990.98,1016.88,215,23.56,18.15,-16,1
1627155513,72.03,990.94,1016.85,215,23.44,18.13,-16,1
1627155814,71.99,990.85,1016.75,215,23.34,18.02,-16,1
1627156116,72.17,990.90,1016.80,215,23.28,18.00,-16,1
1627156417,72.55,990.91,1016.82,215,23.24,18.05,-15,1
1627156718,71.97,990.86,1016.77,215,23.19,17.87,-16,1
1627157019,72.26,990.93,1016.83,215,23.13,17.88,-16,1
1627157320,72.58,990.93,1016.83,215,23.08,17.90,-16,1
1627157620,72.61,990.94,1016.85,215,23.03,17.86,-16,1
1627157921,73.18,990.90,1016.81,215,23.00,17.96,-16,1
1627158222,73.05,990.90,1016.81,215,22.97,17.90,-17,1
1627158523,71.91,990.91,1016.82,215,22.93,17.61,-16,1
1627158825,72.27,990.84,1016.75,215,22.89,17.65,-16,1
1627159126,72.71,990.81,1016.71,215,22.83,17.69,-16,1
1627159427,72.06,990.86,1016.76,215,22.81,17.53,-17,1
1627159728,71.87,990.93,1016.83,215,22.74,17.42,-17,1
1627160029,71.60,990.95,1016.85,215,22.73,17.35,-17,1
1627160329,71.72,990.92,1016.83,215,22.69,17.34,-17,1
1627160631,72.58,990.98,1016.88,215,22.66,17.50,-16,1
1627160933,72.70,990.97,1016.88,215,22.62,17.49,-16,1
1627161233,71.60,991.01,1016.91,215,22.60,17.23,-16,1
1627161534,71.25,991.04,1016.94,215,22.57,17.12,-16,1
1627161835,74.07,991.10,1017.00,215,22.53,17.69,-16,1
1627162136,74.41,991.06,1016.96,215,22.44,17.68,-17,1
1627162437,73.31,991.01,1016.92,215,22.37,17.38,-17,1
1627162738,75.47,991.10,1017.00,215,22.27,17.74,-17,1
1627163039,74.79,991.14,1017.04,215,22.18,17.51,-17,1
1627163341,75.82,991.25,1017.15,215,22.13,17.68,-16,1
1627163641,76.42,991.34,1017.24,215,22.05,17.73,-16,1
1627163942,77.52,991.31,1017.21,215,21.98,17.89,-17,1
1627164243,75.85,991.36,1017.26,215,21.94,17.50,-15,1
1627164544,77.56,991.35,1017.25,215,21.90,17.82,-15,1
1627164845,76.23,991.44,1017.34,215,21.86,17.50,-15,1
1627165146,76.73,991.47,1017.37,215,21.86,17.61,-15,1
1627165447,75.30,991.46,1017.36,215,21.90,17.35,-17,1
1627165747,75.53,991.47,1017.37,215,21.91,17.41,-17,1
1627166048,75.57,991.47,1017.37,215,21.91,17.41,-17,1
1627166350,74.55,991.47,1017.37,215,21.92,17.21,-17,1
1627166652,74.37,991.42,1017.32,215,21.95,17.20,-17,1
1627166953,74.11,991.44,1017.34,215,22.00,17.19,-16,1
1627167254,73.37,991.38,1017.28,215,22.02,17.05,-16,1
1627167554,73.13,991.37,1017.27,215,22.04,17.02,-17,1
1627167855,72.75,991.38,1017.28,215,22.07,16.97,-16,1
1627168156,72.84,991.40,1017.30,215,22.11,17.03,-17,1
1627168457,72.69,991.44,1017.34,215,22.08,16.96,-18,1
1627168758,72.00,991.41,1017.31,215,22.14,16.87,-17,1
1627169058,72.16,991.32,1017.23,215,22.14,16.91,-18,1
1627169359,72.89,991.36,1017.27,215,22.13,17.06,-17,1
1627169660,72.81,991.30,1017.20,215,22.13,17.04,-17,1
1627169961,73.08,991.34,1017.25,215,22.07,17.04,-18,1
1627170262,72.19,991.35,1017.25,215,22.03,16.81,-17,1
1627170563,72.67,991.26,1017.17,215,21.96,16.85,-17,1
1627170864,73.56,991.29,1017.20,215,21.89,16.97,-17,1
1627171165,73.96,991.31,1017.22,215,21.81,16.98,-17,1
1627171466,74.24,991.29,1017.19,215,21.73,16.96,-16,1
1627171767,74.68,991.28,1017.19,215,21.61,16.94,-16,1
1627172068,74.21,991.25,1017.16,215,21.48,16.71,-17,1
1627172368,75.47,991.25,1017.16,215,21.42,16.92,-17,1
1627172669,75.26,991.13,1017.04,215,21.34,16.80,-17,1
1627172970,76.01,991.12,1017.02,215,21.27,16.89,-16,1
1627173271,76.22,991.10,1017.01,215,21.26,16.92,-17,1
1627173573,75.66,991.07,1016.97,215,21.21,16.76,-17,1
1627173874,76.11,991.13,1017.03,215,21.14,16.78,-17,1
1627174175,76.63,991.16,1017.07,215,21.10,16.85,-17,1
1627174476,76.59,991.30,1017.20,215,21.03,16.78,-17,1
1627174776,75.89,991.18,1017.09,215,20.97,16.57,-16,1
1627175077,76.67,991.21,1017.11,215,20.93,16.69,-17,1
1627175378,76.58,991.17,1017.07,215,20.88,16.63,-18,1
1627175679,76.90,991.18,1017.09,215,20.86,16.67,-17,1
1627175979,76.31,991.09,1016.99,215,20.86,16.55,-17,1
1627176280,76.25,991.10,1017.00,215,20.85,16.53,-17,1
1627176580,76.67,991.08,1016.98,215,20.85,16.62,-18,1
1627176881,77.13,991.07,1016.98,215,20.86,16.72,-18,1
1627177182,75.76,991.12,1017.02,215,20.88,16.46,-18,1
1627177482,75.53,991.04,1016.95,215,20.91,16.44,-17,1
1627177783,75.11,991.03,1016.93,215,20.95,16.39,-17,1
1627178085,74.74,991.06,1016.96,215,20.96,16.32,-17,1
1627178385,74.62,990.97,1016.87,215,20.94,16.28,-17,1
1627178686,74.76,990.96,1016.86,215,20.92,16.29,-15,1
1627178987,76.06,991.02,1016.92,215,20.88,16.52,-16,1
1627179287,75.33,991.04,1016.94,215,20.86,16.35,-16,1
1627179588,75.33,991.05,1016.95,215,20.79,16.28,-16,1
1627179889,75.62,991.08,1016.98,215,20.72,16.27,-16,1
1627180190,76.15,991.12,1017.02,215,20.68,16.35,-16,1
1627180491,76.00,991.16,1017.07,215,20.62,16.26,-16,1
1627180791,75.98,991.22,1017.13,215,20.56,16.19,-16,1
1627181093,76.63,991.22,1017.12,215,20.55,16.32,-16,1
1627181394,75.76,991.25,1017.15,215,20.52,16.11,-15,1
1627181695,76.27,991.20,1017.11,215,20.53,16.23,-15,1
1627181996,76.28,991.21,1017.11,215,20.51,16.21,-17,1
1627182297,77.08,991.17,1017.08,215,20.49,16.35,-15,1
1627182599,76.59,991.17,1017.08,215,20.47,16.23,-17,1
1627182900,77.01,991.23,1017.14,215,20.48,16.33,-18,1
1627183201,76.90,991.25,1017.15,215,20.48,16.31,-18,1
1627183502,76.96,991.24,1017.14,215,20.55,16.39,-18,1
1627183803,76.31,991.22,1017.12,215,20.58,16.28,-17,1
1627184104,77.27,991.16,1017.06,215,20.66,16.56,-17,1
1627184406,76.17,991.17,1017.07,215,20.75,16.42,-18,1
1627184707,76.03,991.23,1017.13,215,20.86,16.49,-17,1
1627185007,74.86,991.31,1017.21,215,20.98,16.37,-17,1
1627185308,74.31,991.20,1017.10,215,21.13,16.40,-17,1
1627185608,74.77,991.17,1017.07,215,21.30,16.66,-17,1
1627185909,73.97,991.13,1017.04,215,21.50,16.68,-16,1
1627186210,73.08,991.20,1017.11,215,21.67,16.65,-16,1
1627186512,72.52,991.27,1017.18,215,21.85,16.71,-16,1
1627186813,71.60,991.28,1017.18,215,22.05,16.70,-16,1
1627187114,69.64,991.36,1017.26,215,22.22,16.42,-16,1
1627187414,69.09,991.30,1017.20,215,22.38,16.45,-16,1
1627187716,68.45,991.31,1017.21,215,22.51,16.43,-16,1
1627188018,68.69,991.30,1017.20,215,22.55,16.52,-16,1
1627188318,69.00,991.33,1017.24,215,22.60,16.64,-16,1
1627188619,69.20,991.36,1017.26,215,22.67,16.75,-16,1
1627188919,69.16,991.45,1017.35,215,22.66,16.73,-16,1
1627189220,68.72,991.41,1017.31,215,22.72,16.69,-16,1
1627189521,68.81,991.40,1017.30,215,22.81,16.80,-16,1
1627189822,68.62,991.38,1017.28,215,22.93,16.87,-16,1
1627190124,68.18,991.38,1017.28,215,23.12,16.95,-16,1
1627190425,67.40,991.40,1017.30,215,23.26,16.90,-17,1
1627190725,65.65,991.33,1017.23,215,23.38,16.60,-17,1
1627191026,65.84,991.32,1017.22,215,23.47,16.73,-16,1
1627191328,65.84,991.27,1017.17,215,23.62,16.88,-17,1
1627191630,65.19,991.26,1017.16,215,23.80,16.89,-17,1
1627191931,65.53,991.35,1017.26,215,23.93,17.10,-17,1
1627192232,64.45,991.27,1017.17,215,24.12,17.01,-17,1
1627192533,62.48,991.35,1017.26,215,24.20,16.60,-17,1
1627192833,63.00,991.33,1017.23,215,24.33,16.85,-17,1
1627193135,63.12,991.31,1017.21,215,24.38,16.93,-16,1
1627193436,62.54,991.32,1017.22,215,24.48,16.88,-16,1
1627193738,62.14,991.26,1017.17,215,24.62,16.91,-14,1
1627194039,62.03,991.27,1017.18,215,24.73,16.98,-14,1
1627194340,62.63,991.21,1017.11,215,24.82,17.22,-16,1
1627194641,61.46,991.20,1017.10,215,24.99,17.08,-15,1
1627194942,60.79,991.22,1017.13,215,25.03,16.95,-16,1
1627195243,60.40,991.26,1017.16,215,25.19,17.00,-16,1
1627195544,59.47,991.26,1017.17,215,25.23,16.79,-16,1
1627195846,59.65,991.21,1017.11,215,25.33,16.93,-16,1
1627196147,61.16,990.99,1016.90,215,25.39,17.38,-16,1
1627196448,59.77,991.14,1017.05,215,25.55,17.17,-16,1
1627196749,58.94,991.17,1017.07,215,25.66,17.05,-16,1
1627197050,59.46,991.14,1017.04,215,25.83,17.35,-20,1
1627197351,59.96,991.15,1017.06,215,25.99,17.63,-16,1
1627197652,59.18,991.10,1017.00,215,26.22,17.64,-15,1
1627197953,57.11,991.12,1017.03,215,26.37,17.22,-15,1
1627198254,57.46,991.12,1017.02,215,26.52,17.45,-15,1
1627198555,57.49,991.24,1017.15,215,26.62,17.56,-15,1
1627198856,57.33,991.23,1017.13,215,26.75,17.63,-15,1
1627199157,56.61,991.26,1017.16,215,26.85,17.53,-16,1
1627199458,56.50,991.21,1017.12,215,26.94,17.58,-16,1
1627199759,54.84,991.22,1017.13,215,27.03,17.19,-16,1
1627200060,53.81,991.23,1017.13,215,27.21,17.06,-16,1
1627200360,52.48,991.23,1017.14,215,27.27,16.72,-16,1
1627200662,53.51,991.22,1017.12,215,27.42,17.16,-16,1
1627200963,52.01,991.22,1017.13,215,27.54,16.83,-16,1
1627201263,52.42,991.23,1017.14,215,27.60,17.00,-16,1
1627201564,52.63,991.24,1017.14,215,27.75,17.21,-16,1
1627201865,51.58,991.21,1017.11,215,27.82,16.95,-15,1
1627202166,50.28,991.24,1017.14,215,27.92,16.64,-16,1
1627202466,51.13,991.18,1017.08,215,28.12,17.09,-16,1
1627202768,50.33,991.26,1017.16,215,28.21,16.92,-15,1
1627203069,49.55,991.28,1017.18,215,28.27,16.73,-16,1
1627203371,49.61,991.27,1017.18,215,28.34,16.82,-15,1
1627203671,49.40,991.27,1017.17,215,28.42,16.82,-17,1
1627203972,48.88,991.31,1017.21,215,28.48,16.71,-17,1
1627204274,48.32,991.37,1017.27,215,28.62,16.66,-18,1
1627204575,46.07,991.35,1017.26,215,28.68,15.96,-17,1
1627204876,47.53,991.39,1017.29,215,28.76,16.53,-16,1
1627205177,46.83,991.40,1017.31,215,28.83,16.36,-17,1
1627205477,47.16,991.30,1017.21,215,28.94,16.57,-17,1
1627205778,47.03,991.40,1017.30,215,28.95,16.53,-16,1
1627206079,47.06,991.49,1017.39,215,28.98,16.57,-16,1
1627206380,46.39,991.44,1017.34,215,29.04,16.40,-17,1
1627206681,46.61,991.38,1017.29,215,29.05,16.48,-17,1
1627206982,46.44,991.40,1017.31,215,29.16,16.52,-16,1
1627207282,45.52,991.39,1017.30,215,29.24,16.28,-16,1
1627207583,45.58,991.34,1017.25,215,29.37,16.42,-16,1
1627207884,46.04,991.33,1017.23,215,29.45,16.65,-16,1
1627208185,45.41,991.33,1017.23,215,29.64,16.61,-16,1
1627208486,44.18,991.27,1017.18,215,29.73,16.26,-16,1
1627208787,43.33,991.27,1017.17,215,29.71,15.94,-16,1
1627209088,42.84,991.26,1017.16,215,29.69,15.74,-16,1
1627209388,42.56,991.25,1017.15,215,29.84,15.77,-16,1
1627209689,41.09,991.29,1017.19,215,29.99,15.36,-16,1
1627209990,41.66,991.34,1017.24,215,30.02,15.60,-17,1
1627210291,41.56,991.31,1017.21,215,30.09,15.62,-17,1
1627210592,40.84,991.34,1017.24,215,30.09,15.35,-17,1
1627210894,40.55,991.32,1017.22,215,30.12,15.27,-16,1
1627211194,41.69,991.35,1017.26,215,30.20,15.77,-15,1
1627211495,40.70,991.33,1017.24,215,30.31,15.49,-16,1
1627211796,41.13,991.41,1017.31,215,30.27,15.62,-14,1
1627212096,40.88,991.45,1017.35,215,30.20,15.46,-16,1
1627212397,41.39,991.52,1017.42,215,30.10,15.57,-17,1
1627212698,39.60,991.49,1017.39,215,29.99,14.78,-16,1
1627213000,40.97,991.51,1017.41,215,29.88,15.21,-16,1
1627213302,41.60,991.60,1017.50,215,29.74,15.33,-16,1
1627213603,42.09,991.62,1017.53,215,29.64,15.42,-14,1
1627213904,42.37,991.68,1017.58,215,29.56,15.45,-16,1
1627214205,42.88,991.75,1017.65,215,29.51,15.59,-15,1
1627214506,43.28,991.82,1017.73,215,29.30,15.55,-15,1
1627214807,44.46,991.87,1017.77,215,29.04,15.73,-17,1
1627215107,45.04,991.92,1017.83,215,28.83,15.75,-17,1
1627215408,45.79,991.96,1017.87,215,28.58,15.78,-17,1
1627215708,46.17,991.97,1017.87,215,28.44,15.78,-17,1
1627216009,47.22,992.04,1017.95,215,28.24,15.95,-17,1
1627216310,48.07,992.08,1017.99,215,28.06,16.06,-17,1
1627216611,49.03,992.13,1018.03,215,27.87,16.20,-17,1
1627216913,49.41,992.01,1017.92,215,27.80,16.26,-16,1
1627217214,49.06,992.05,1017.95,215,27.77,16.12,-15,1
1627217514,48.15,991.94,1017.85,215,27.62,15.69,-15,1
1627217816,46.25,992.06,1017.96,215,27.50,14.95,-15,1
1627218117,46.69,992.04,1017.95,215,27.44,15.04,-17,1
1627218418,47.08,992.03,1017.93,215,27.29,15.04,-17,1
1627218719,48.29,991.99,1017.89,215,27.21,15.36,-16,1
1627219019,47.66,991.90,1017.80,215,27.13,15.08,-16,1
1627219320,47.89,991.89,1017.80,215,26.98,15.02,-16,1
1627219621,47.53,991.89,1017.79,215,26.87,14.80,-16,1
1627219922,47.98,991.82,1017.72,215,26.75,14.84,-16,1
1627220223,46.88,991.88,1017.78,215,26.63,14.37,-16,1
1627220524,47.70,991.87,1017.78,215,26.57,14.59,-16,1
1627220824,48.05,991.99,1017.89,215,26.49,14.63,-16,1
1627221125,48.98,992.02,1017.92,215,26.36,14.80,-16,1
1627221426,50.15,991.88,1017.78,215,26.28,15.10,-16,1
1627221726,50.09,991.75,1017.66,215,26.16,14.97,-16,1
1627222028,50.34,991.72,1017.63,215,26.06,14.95,-17,1
1627222329,49.16,991.73,1017.64,215,26.00,14.53,-17,1
1627222631,49.70,991.62,1017.53,215,25.89,14.60,-17,1
1627222932,49.76,991.44,1017.35,215,25.87,14.60,-17,1
1627223233,51.75,991.51,1017.42,215,25.78,15.12,-17,1
1627223533,52.25,991.54,1017.45,215,25.72,15.22,-17,1
1627223834,51.93,991.52,1017.42,215,25.68,15.09,-17,1
1627224135,51.65,991.48,1017.38,215,25.63,14.96,-17,1
1627224437,51.25,991.43,1017.33,215,25.60,14.81,-17,1
1627224738,49.80,991.34,1017.24,215,25.51,14.28,-17,1
1627225039,49.63,991.29,1017.19,215,25.44,14.16,-17,1
1627225641,47.01,991.23,1017.14,215,25.40,13.29,-14,1
1627225942,45.10,991.25,1017.15,215,25.38,12.64,-15,1
1627226245,46.48,991.23,1017.13,215,25.42,13.14,-14,1
1627226547,45.67,991.34,1017.25,215,25.41,12.86,-15,1
1627226848,45.65,991.35,1017.26,215,25.40,12.85,-14,1
1627227149,46.66,991.30,1017.21,215,25.16,12.96,-14,1
1627227450,46.99,991.18,1017.08,215,25.37,13.26,-15,1
1627227751,47.48,991.04,1016.94,215,25.30,13.35,-15,1
1627228051,47.73,991.00,1016.90,215,25.32,13.45,-14,1
1627228353,47.90,990.99,1016.89,215,25.30,13.49,-15,1
1627228654,48.46,990.86,1016.77,215,25.29,13.66,-14,1
1627229254,49.61,990.76,1016.67,215,25.28,14.01,-15,1
1627229555,50.39,990.67,1016.57,215,25.25,14.23,-15,1
1627229856,50.11,990.61,1016.51,215,25.23,14.12,-16,1
1627230158,51.44,990.58,1016.48,215,25.22,14.52,-16,1
1627230459,51.93,990.57,1016.48,215,25.24,14.68,-15,1
1627230760,51.34,990.58,1016.48,215,25.21,14.48,-15,1
1627231062,51.56,990.53,1016.43,215,25.22,14.55,-15,1
1627231364,52.53,990.49,1016.39,215,25.21,14.83,-15,1
1627231664,51.93,990.49,1016.39,215,25.29,14.73,-15,1
1627231965,52.75,990.44,1016.34,215,25.29,14.97,-15,1
1627232266,52.49,990.36,1016.26,215,25.30,14.90,-16,1
1627232868,53.19,990.27,1016.17,215,25.33,15.14,-15,1
1627233169,53.80,990.29,1016.20,215,25.30,15.29,-16,1
1627233470,53.07,990.30,1016.20,215,25.37,15.14,-15,1
1627233771,53.52,990.30,1016.21,215,25.28,15.19,-15,1
1627234072,55.20,990.21,1016.11,215,25.18,15.58,-15,1
1627234373,55.19,990.29,1016.20,215,25.15,15.54,-15,1
1627234675,55.02,990.27,1016.17,215,25.11,15.46,-16,1
1627234977,55.89,990.27,1016.17,215,24.98,15.58,-15,1
1627235279,57.20,990.34,1016.24,215,24.82,15.80,-15,1
1627235579,58.39,990.37,1016.27,215,24.71,16.01,-16,1
1627235880,57.81,990.36,1016.27,215,24.66,15.81,-16,1
1627236481,61.57,990.32,1016.22,215,24.48,16.63,-16,1
1627236782,59.75,990.27,1016.17,215,24.40,16.09,-15,1
1627237082,60.54,990.34,1016.25,215,24.26,16.16,-16,1
1627237383,61.93,990.21,1016.11,215,24.15,16.41,-16,1
1627237683,61.24,990.16,1016.07,215,24.03,16.12,-16,1
1627237984,61.58,990.16,1016.07,215,23.97,16.15,-16,1
1627238285,62.60,990.26,1016.16,215,23.87,16.32,-16,1
1627238586,62.48,990.14,1016.04,215,23.74,16.17,-16,1
1627238887,63.18,990.27,1016.18,215,23.66,16.27,-16,1
1627239188,64.05,990.28,1016.18,215,23.58,16.40,-16,1
1627239489,63.59,990.26,1016.17,215,23.51,16.22,-16,1
1627239790,63.93,990.36,1016.26,215,23.46,16.26,-15,1
1627240091,63.71,990.46,1016.36,215,23.29,16.04,-16,1
1627240391,64.37,990.41,1016.31,215,23.36,16.27,-16,1
1627240692,63.67,990.47,1016.38,215,23.29,16.04,-16,1
1627240992,65.03,990.40,1016.31,215,23.22,16.30,-16,1
1627241293,65.00,990.46,1016.36,215,23.08,16.16,-16,1
1627241593,66.23,990.53,1016.43,215,23.00,16.38,-16,1
1627241895,65.86,990.57,1016.47,215,22.95,16.24,-16,1
1627242196,65.82,990.63,1016.53,215,22.88,16.17,-16,1
1627242497,66.16,990.66,1016.56,215,22.79,16.16,-16,1
1627242799,66.66,990.68,1016.59,215,22.73,16.22,-16,1
1627243100,67.04,990.74,1016.64,215,22.67,16.25,-16,1
1627243401,69.41,990.80,1016.70,215,22.57,16.71,-15,1
1627243702,68.22,990.75,1016.65,215,22.49,16.36,-15,1
1627244003,70.64,990.71,1016.62,215,22.41,16.83,-15,1
1627244305,72.68,990.66,1016.56,215,22.31,17.18,-16,1
1627244606,70.67,990.64,1016.54,215,22.26,16.69,-16,1
1627244906,71.57,990.62,1016.52,215,22.12,16.76,-16,1
1627245207,70.13,990.52,1016.42,215,22.14,16.46,-16,1
1627245508,70.10,990.49,1016.39,215,22.14,16.45,-16,1
1627245810,71.61,990.43,1016.34,215,22.09,16.74,-16,1
1627246110,70.50,990.39,1016.30,215,22.08,16.48,-16,1
1627246411,71.23,990.49,1016.40,215,22.02,16.59,-16,1
1627246712,71.35,990.53,1016.44,215,21.97,16.57,-16,1
1627247014,72.72,990.46,1016.37,215,21.96,16.86,-16,1
1627247315,72.14,990.43,1016.33,215,21.93,16.70,-16,1
1627247617,73.22,990.38,1016.28,215,21.94,16.94,-16,1
1627247918,73.72,990.43,1016.33,215,21.91,17.02,-16,1
1627248219,71.69,990.42,1016.32,215,21.93,16.60,-16,1
1627248519,71.97,990.33,1016.24,215,21.92,16.65,-16,1
1627248820,74.37,990.22,1016.12,215,21.88,17.13,-17,1
1627249121,72.03,990.19,1016.09,215,21.89,16.64,-16,1
1627249422,73.44,990.17,1016.08,215,21.83,16.89,-16,1
1627249723,73.30,990.11,1016.02,215,21.79,16.82,-16,1
1627250024,75.36,990.09,1016.00,215,21.72,17.19,-16,1
1627250325,75.02,990.03,1015.94,215,21.68,17.08,-16,1
1627250630,75.70,989.97,1015.87,215,21.64,17.18,-15,1
1627250931,74.77,989.84,1015.74,215,21.61,16.96,-15,1
1627251231,75.25,989.77,1015.68,215,21.61,17.06,-15,1
1627251533,76.01,989.74,1015.64,215,21.58,17.19,-16,1
1627251834,75.89,989.64,1015.54,215,21.54,17.12,-17,1
1627252135,75.84,989.52,1015.43,215,21.50,17.08,-15,1
1627252436,76.38,989.51,1015.42,215,21.50,17.19,-16,1
1627252737,77.45,989.48,1015.38,215,21.46,17.37,-16,1
1627253038,75.04,989.35,1015.25,215,21.48,16.89,-15,1
1627253339,75.84,989.34,1015.24,215,21.50,17.08,-16,1
1627253640,76.14,989.30,1015.20,215,21.50,17.14,-16,1
1627253941,76.23,989.25,1015.15,215,21.52,17.18,-16,1
1627254244,75.23,989.29,1015.19,215,21.53,16.98,-16,1
1627254544,73.94,989.26,1015.17,215,21.57,16.74,-17,1
1627254845,73.12,989.23,1015.13,215,21.60,16.60,-17,1
1627255146,72.78,989.31,1015.22,215,21.68,16.60,-17,1
1627255447,72.32,989.19,1015.09,215,21.75,16.57,-17,1
1627255748,73.11,989.20,1015.10,215,21.79,16.78,-17,1
1627256049,72.56,989.16,1015.06,215,21.84,16.71,-17,1
1627256350,71.50,989.16,1015.07,215,21.93,16.56,-17,1
1627256651,71.71,989.17,1015.08,215,21.96,16.64,-17,1
1627256952,71.59,989.14,1015.04,215,21.98,16.63,-17,1
1627257254,71.51,988.97,1014.88,215,22.00,16.63,-18,1
1627257554,71.57,988.92,1014.83,215,22.04,16.68,-16,1
1627257855,72.31,988.81,1014.72,215,22.11,16.91,-15,1
1627258156,73.57,988.79,1014.69,215,22.09,17.16,-15,1
1627258457,74.61,988.83,1014.73,215,22.05,17.35,-15,1
1627258758,73.12,988.84,1014.74,215,22.08,17.06,-15,1
1627259060,75.03,988.88,1014.78,215,22.03,17.42,-15,1
1627259361,76.08,988.86,1014.77,215,21.98,17.59,-16,1
1627259662,76.90,988.90,1014.81,215,21.94,17.72,-16,1
1627259963,76.76,988.90,1014.81,215,21.92,17.67,-16,1
1627260265,75.86,988.85,1014.76,215,21.94,17.50,-16,1
1627260569,77.30,988.95,1014.85,215,21.92,17.78,-16,1
1627260870,76.97,988.93,1014.83,215,21.91,17.71,-16,1
1627261171,75.88,988.93,1014.83,215,21.84,17.41,-16,1
1627261472,75.18,989.09,1015.00,215,21.94,17.36,-16,1
1627261773,78.75,989.14,1015.05,215,21.89,18.05,-16,1
1627262074,76.22,989.25,1015.15,215,21.89,17.53,-17,1
1627262375,81.67,989.31,1015.22,215,21.84,18.58,-17,1
1627262677,79.35,989.39,1015.29,215,21.82,18.10,-17,1
1627262978,79.83,989.46,1015.36,215,21.75,18.13,-17,1
1627263279,82.13,990.16,1016.06,215,21.70,18.53,-17,1
1627263580,84.88,991.01,1016.91,215,21.57,18.93,-17,1
1627263882,87.39,990.30,1016.20,215,21.40,19.23,-17,1
1627264183,93.27,990.57,1016.47,215,21.18,20.06,-17,1
1627264484,95.61,990.36,1016.27,215,21.05,20.34,-17,1
1627264786,92.54,990.30,1016.21,215,20.94,19.70,-17,1
1627265087,99.14,990.48,1016.38,215,20.70,20.58,-17,1
1627265388,99.77,990.57,1016.48,215,20.82,20.80,-17,1
1627265991,100.00,989.97,1015.88,215,20.72,20.74,-17,1
1627266292,100.00,989.95,1015.85,215,20.70,20.72,-17,1
1627266593,96.21,989.81,1015.72,215,20.70,20.09,-17,1
1627266894,100.00,989.71,1015.61,215,20.64,20.66,-17,1
1627267195,100.00,989.33,1015.23,215,20.58,20.60,-17,1
1627267497,100.00,989.69,1015.59,215,20.53,20.55,-17,1
1627267798,99.18,989.57,1015.47,215,20.49,20.37,-17,1
1627268099,97.12,989.53,1015.44,215,20.48,20.02,-17,1
1627268400,100.00,989.36,1015.27,215,20.36,20.38,-17,1
1627268701,99.38,989.40,1015.30,215,20.31,20.23,-15,1
1627269003,100.00,989.59,1015.49,215,20.25,20.27,-15,1
1627269305,99.65,989.53,1015.43,215,20.18,20.14,-16,1
1627269608,100.00,989.40,1015.30,215,20.11,20.13,-16,1
1627269909,100.00,989.46,1015.36,215,19.96,19.98,-16,1
1627270210,100.00,989.40,1015.31,215,19.96,19.98,-16,1
1627270512,100.00,989.29,1015.19,215,19.90,19.92,-16,1
1627270813,100.00,989.20,1015.10,215,19.91,19.93,-16,1
1627271415,99.41,988.96,1014.86,215,19.88,19.80,-15,1
1627271715,99.05,988.97,1014.87,215,19.86,19.72,-15,1
1627272016,100.00,989.11,1015.01,215,19.82,19.84,-15,1
1627272318,98.25,989.13,1015.03,215,19.83,19.56,-16,1
1627272618,98.78,989.13,1015.03,215,19.81,19.63,-16,1
1627272919,100.00,989.27,1015.17,215,19.82,19.84,-16,1
1627273220,100.00,989.26,1015.17,215,19.86,19.88,-16,1
1627273522,100.00,989.29,1015.19,215,19.85,19.87,-16,1
1627273823,97.54,989.28,1015.18,215,19.89,19.50,-16,1
1627274124,97.00,989.02,1014.93,215,19.86,19.38,-15,1
1627274424,95.98,988.86,1014.76,215,19.89,19.24,-15,1
1627274727,99.21,989.16,1015.06,215,19.83,19.72,-16,1
1627275028,99.29,989.07,1014.97,215,19.87,19.77,-15,1
1627275328,97.19,989.00,1014.90,215,19.92,19.48,-15,1
1627275629,99.94,988.95,1014.86,215,19.97,19.98,-15,1
1627275930,99.37,988.96,1014.86,215,20.02,19.93,-17,1
1627276231,99.42,989.01,1014.92,215,20.15,20.07,-17,1
1627276533,98.66,988.93,1014.84,215,20.27,20.07,-17,1
1627276834,98.80,988.96,1014.86,215,20.44,20.26,-17,1
1627277135,96.49,989.11,1015.02,215,20.61,20.05,-17,1
1627277436,97.61,989.12,1015.02,215,20.68,20.30,-17,1
1627277737,98.53,989.08,1014.98,215,20.80,20.58,-17,1
1627278040,95.11,989.16,1015.06,215,20.95,20.15,-17,1
1627278341,95.66,989.13,1015.04,215,21.11,20.41,-17,1
1627278641,96.26,989.08,1014.98,215,21.26,20.66,-17,1
1627278942,93.47,989.15,1015.05,215,21.44,20.36,-17,1
1627279243,93.66,989.17,1015.07,215,21.62,20.57,-17,1
1627279545,92.19,989.24,1015.15,215,21.91,20.60,-17,1
1627279847,90.56,989.27,1015.18,215,22.25,20.65,-17,1
1627280148,90.09,989.27,1015.17,215,22.54,20.85,-18,1
1627280450,86.75,989.42,1015.32,215,22.82,20.51,-17,1
1627280750,86.17,989.54,1015.45,215,23.06,20.64,-17,1
1627281051,84.74,989.72,1015.62,215,23.27,20.57,-17,1
1627281352,83.97,989.77,1015.67,215,23.36,20.51,-17,1
1627281653,83.73,989.83,1015.74,215,23.53,20.63,-17,1
1627281954,83.29,989.84,1015.75,215,23.62,20.64,-17,1
1627282256,82.21,989.85,1015.76,215,23.79,20.59,-17,1
1627282557,82.28,989.87,1015.77,215,23.87,20.68,-17,1
1627282857,81.69,989.74,1015.65,215,24.10,20.79,-17,1
1627283158,80.83,989.89,1015.80,215,24.30,20.81,-16,1
1627283459,80.00,989.95,1015.86,215,24.41,20.75,-16,1
1627283760,79.56,990.14,1016.04,215,24.55,20.80,-16,1
1627284061,80.79,990.02,1015.92,215,24.71,21.20,-17,1
1627284361,78.35,990.02,1015.92,215,24.93,20.92,-17,1
1627284662,78.07,989.97,1015.88,215,25.17,21.09,-16,1
1627284963,77.43,990.00,1015.90,215,25.28,21.06,-16,1
1627285264,77.08,990.03,1015.93,215,25.45,21.16,-16,1
1627285566,76.38,990.04,1015.94,215,25.60,21.15,-16,1
1627285866,78.19,989.97,1015.88,215,25.58,21.51,-16,1
1627286167,75.87,990.02,1015.92,215,25.65,21.09,-16,1
1627286469,77.36,990.12,1016.03,215,25.76,21.51,-15,1
1627286770,75.44,990.07,1015.97,215,25.85,21.19,-17,1
1627287072,74.90,990.15,1016.05,215,25.90,21.12,-17,1
1627287373,74.16,990.22,1016.12,215,25.95,21.01,-17,1
1627287673,74.35,990.11,1016.02,215,25.93,21.03,-17,1
1627287974,73.81,990.13,1016.04,215,25.96,20.94,-17,1
1627288275,73.84,990.18,1016.09,215,26.19,21.17,-17,1
1627288579,72.88,990.29,1016.19,215,26.34,21.10,-17,1
1627288882,71.87,990.33,1016.23,215,26.41,20.94,-17,1
1627289184,69.30,990.34,1016.25,215,26.54,20.48,-17,1
1627289486,71.08,990.24,1016.15,215,26.41,20.76,-17,1
1627289787,71.08,990.36,1016.27,215,26.20,20.56,-17,1
1627290088,69.38,990.36,1016.27,215,26.49,20.45,-17,1
1627290389,69.49,990.23,1016.13,215,26.78,20.75,-16,1
1627290690,69.58,990.20,1016.10,215,26.91,20.89,-23,1
1627290991,68.99,990.24,1016.14,215,27.10,20.94,-16,1
1627291291,68.74,990.24,1016.15,215,27.18,20.95,-16,1
1627291592,67.90,990.06,1015.97,215,27.15,20.72,-16,1
1627291893,68.22,990.27,1016.18,215,27.46,21.10,-16,1
1627292195,69.72,990.31,1016.22,215,27.78,21.76,-16,1
1627292497,68.35,990.25,1016.15,215,27.99,21.63,-16,1
1627292798,67.90,990.34,1016.24,215,28.07,21.60,-16,1
1627293099,66.82,990.36,1016.26,215,28.05,21.32,-16,1
1627293400,66.85,990.30,1016.21,215,27.87,21.16,-16,1
1627293701,66.78,990.36,1016.26,215,27.65,20.93,-16,1
1627294003,67.10,990.39,1016.29,215,27.98,21.32,-14,1
1627294304,64.45,990.41,1016.31,215,27.90,20.59,-16,1
1627294605,66.37,990.35,1016.25,215,27.82,20.99,-15,1
1627294906,65.71,990.43,1016.34,215,27.81,20.82,-15,1
1627295207,67.26,990.42,1016.32,215,27.75,21.14,-16,1
1627295509,67.75,990.36,1016.27,215,28.01,21.51,-16,1
1627295809,65.75,990.42,1016.32,215,28.11,21.11,-16,1
1627296111,67.04,990.40,1016.30,215,28.17,21.49,-16,1
1627296412,67.75,990.28,1016.18,215,28.22,21.71,-16,1
1627296713,66.39,990.32,1016.22,215,28.25,21.41,-16,1
1627297014,65.06,990.25,1016.15,215,28.39,21.21,-16,1
1627297319,65.26,990.20,1016.11,215,28.41,21.28,-16,1
1627297619,65.08,990.14,1016.04,215,28.45,21.27,-15,1
1627297920,65.48,990.05,1015.95,215,28.80,21.70,-16,1
1627298221,65.71,990.00,1015.90,215,28.91,21.86,-17,1
1627298522,65.86,990.01,1015.91,215,29.05,22.03,-17,1
1627298823,65.73,990.04,1015.95,215,29.10,22.05,-16,1
1627299124,63.69,990.01,1015.91,215,29.13,21.56,-16,1
1627299426,65.05,990.03,1015.93,215,29.19,21.96,-16,1
1627299727,65.44,990.06,1015.96,215,29.10,21.97,-16,1
1627300028,65.82,990.03,1015.93,215,29.28,22.24,-17,1
1627300332,61.81,990.05,1015.95,215,29.35,21.28,-16,1
1627300632,61.31,990.01,1015.92,215,29.37,21.17,-15,1
1627301236,62.03,989.95,1015.86,215,29.16,21.16,-17,1
1627301537,62.68,989.93,1015.84,215,29.33,21.49,-17,1
1627301838,61.73,989.83,1015.73,215,29.37,21.28,-17,1
1627302140,61.01,989.79,1015.69,215,29.39,21.10,-17,1
1627302441,59.74,989.92,1015.82,215,29.62,20.98,-17,1
1627302743,59.76,989.97,1015.88,215,29.80,21.15,-17,1
1627303044,59.30,989.98,1015.89,215,29.96,21.17,-17,1
1627303345,59.06,990.01,1015.91,215,30.00,21.15,-17,1
1627303647,57.02,990.01,1015.91,215,30.03,20.60,-17,1
1627303947,58.00,990.01,1015.91,215,30.17,21.01,-17,1
1627304249,56.09,989.95,1015.85,215,30.24,20.53,-17,1
1627304850,54.08,989.59,1015.50,215,30.34,20.03,-16,1
1627305150,53.96,989.94,1015.85,215,30.42,20.07,-15,1
1627305452,54.08,989.87,1015.77,215,30.44,20.12,-15,1
1627305754,54.40,989.84,1015.75,215,30.40,20.18,-15,1
1627306055,55.34,989.90,1015.81,215,30.48,20.54,-14,1
1627306356,54.19,989.90,1015.80,215,30.71,20.41,-14,1
1627306658,53.38,989.86,1015.76,215,30.79,20.24,-15,1
1627306958,53.09,989.89,1015.79,215,30.82,20.18,-15,1
1627307260,52.39,989.88,1015.78,215,31.06,20.18,-15,1
1627307561,52.41,989.88,1015.79,215,30.94,20.08,-15,1
1627307862,52.72,989.96,1015.86,215,31.09,20.31,-14,1
1627308463,50.60,989.82,1015.72,215,31.11,19.67,-23,1
1627308764,51.64,989.88,1015.79,215,31.20,20.08,-18,1
1627309065,52.39,989.97,1015.87,215,31.30,20.41,-17,1
1627309366,51.95,989.89,1015.79,215,31.25,20.22,-17,1
1627309667,52.10,989.89,1015.79,215,31.21,20.23,-17,1
1627309968,51.93,989.83,1015.73,215,31.28,20.24,-17,1
1627310269,51.02,989.84,1015.74,215,30.96,19.67,-18,1
1627310570,52.74,989.79,1015.69,215,31.01,20.25,-17,1
1627310873,52.71,989.80,1015.71,215,31.01,20.24,-17,1
1627311174,52.10,989.73,1015.63,215,30.88,19.93,-18,1
1627311475,53.07,989.77,1015.68,215,30.45,19.83,-17,1
1627312076,55.00,989.69,1015.59,215,30.32,20.29,-19,1
1627312377,54.97,989.61,1015.52,215,30.40,20.35,-17,1
1627312678,52.85,989.65,1015.56,215,30.34,19.66,-17,1
1627312979,54.02,989.72,1015.62,215,30.26,19.94,-17,1
1627313280,54.39,989.73,1015.64,215,30.14,19.94,-17,1
1627313581,55.75,989.74,1015.65,215,30.05,20.26,-17,1
1627313882,54.17,989.72,1015.63,215,30.06,19.80,-21,1
1627314183,53.20,989.72,1015.62,215,30.23,19.67,-17,1
1627314484,53.26,989.68,1015.59,215,30.28,19.73,-18,1
1627314785,51.90,989.63,1015.54,215,30.40,19.42,-18,1
1627315086,52.38,989.56,1015.47,215,30.50,19.67,-26,1
1627315386,52.31,989.53,1015.44,215,30.49,19.64,-14,1
1627315687,52.49,989.54,1015.44,215,30.54,19.74,-17,1
1627315988,52.27,989.38,1015.29,215,30.47,19.60,-17,1
1627316289,53.90,989.40,1015.31,215,30.36,20.00,-17,1
1627316590,52.99,989.33,1015.23,215,30.34,19.70,-17,1
1627316891,51.72,989.30,1015.20,215,30.16,19.15,-17,1
1627317192,52.23,989.29,1015.19,215,30.04,19.20,-17,1
1627317493,51.18,989.38,1015.28,215,30.02,18.85,-17,1
1627317794,51.57,989.44,1015.35,215,29.98,18.94,-17,1
1627318095,52.52,989.48,1015.39,215,29.99,19.24,-17,1
1627318396,55.07,989.69,1015.59,215,29.84,19.86,-18,1
1627318697,54.85,989.75,1015.65,215,29.73,19.70,-18,1
1627318998,55.88,989.69,1015.60,215,29.65,19.92,-15,1
1627319299,55.74,989.75,1015.66,215,29.69,19.92,-15,1
1627319601,57.37,989.66,1015.57,215,29.59,20.29,-16,1
1627319902,57.32,989.70,1015.61,215,29.58,20.27,-16,1
1627320203,59.36,989.73,1015.63,215,29.49,20.75,-16,1
1627320504,58.25,989.65,1015.56,215,29.43,20.39,-16,1
1627320804,60.27,989.66,1015.56,215,29.28,20.80,-16,1
1627321105,60.55,989.69,1015.59,215,29.16,20.76,-16,1
1627321406,63.94,989.68,1015.59,215,28.97,21.47,-15,1
1627321707,62.73,989.64,1015.54,215,28.86,21.06,-15,1
1627322008,63.77,989.63,1015.53,215,28.77,21.24,-15,1
1627322309,64.36,989.66,1015.57,215,28.62,21.25,-16,1
1627322610,71.29,989.64,1015.55,215,28.42,22.74,-16,1
1627322911,72.12,989.71,1015.62,215,28.18,22.70,-17,1
1627323212,69.09,989.73,1015.63,215,27.99,21.81,-18,1
1627323513,74.43,989.72,1015.62,215,27.75,22.80,-17,1
1627323814,76.44,989.72,1015.62,215,27.57,23.07,-17,1
1627324115,76.82,989.76,1015.67,215,27.40,22.99,-17,1
1627324416,76.76,989.80,1015.70,215,27.24,22.82,-17,1
1627324717,79.09,989.78,1015.68,215,27.07,23.15,-17,1
1627325018,80.51,989.80,1015.70,215,26.85,23.23,-17,1
1627325319,81.12,989.74,1015.65,215,26.68,23.19,-17,1
1627325620,81.76,989.83,1015.73,215,26.55,23.19,-16,1
1627325920,83.57,989.87,1015.77,215,26.37,23.38,-17,1
1627326221,84.30,990.05,1015.95,215,26.23,23.39,-17,1
1627326522,85.38,989.99,1015.90,215,26.11,23.48,-16,1
1627326824,86.11,990.16,1016.07,215,26.00,23.51,-16,1
1627327125,87.01,990.15,1016.06,215,25.86,23.55,-16,1
1627327425,88.74,990.20,1016.10,215,25.71,23.73,-18,1
1627327726,89.37,990.11,1016.01,215,25.61,23.75,-16,1
1627328028,90.25,990.10,1016.00,215,25.46,23.76,-17,1
1627328330,89.97,990.06,1015.96,215,25.34,23.59,-17,1
1627328631,90.33,989.96,1015.87,215,25.25,23.57,-17,1
1627328932,89.84,990.00,1015.91,215,25.18,23.41,-17,1
1627329233,90.91,990.14,1016.04,215,25.09,23.52,-17,1
1627329534,91.32,990.22,1016.12,215,25.02,23.52,-16,1
1627329834,91.56,990.26,1016.16,215,24.95,23.50,-21,1
1627330136,91.30,990.27,1016.18,215,24.87,23.37,-16,1
1627330436,91.73,990.49,1016.39,215,24.79,23.37,-16,1
1627330737,92.88,990.35,1016.25,215,24.67,23.46,-16,1
1627331038,93.23,990.40,1016.30,215,24.59,23.44,-16,1
1627331339,93.11,990.45,1016.35,215,24.54,23.37,-16,1
1627331640,93.30,990.60,1016.50,215,24.54,23.40,-16,1
1627331941,92.73,990.42,1016.32,215,24.49,23.25,-16,1
1627332242,96.88,990.47,1016.37,215,24.46,23.95,-16,1
1627332543,96.54,990.60,1016.51,215,24.41,23.84,-17,1
1627332844,94.40,990.46,1016.36,215,24.31,23.37,-16,1
1627333145,98.16,990.42,1016.32,215,24.16,23.87,-16,1
1627333446,98.92,990.33,1016.23,215,24.07,23.91,-15,1
1627333747,99.26,990.20,1016.11,215,23.96,23.85,-15,1
1627334048,100.00,990.38,1016.29,215,23.57,23.59,-15,1
1627334349,100.00,990.30,1016.20,215,23.80,23.82,-16,1
1627334649,100.00,990.22,1016.12,215,23.69,23.71,-16,1
1627334950,100.00,990.33,1016.23,215,23.64,23.66,-16,1
1627335251,100.00,990.15,1016.05,215,23.58,23.60,-16,1
1627335853,100.00,990.12,1016.02,215,23.61,23.63,-16,1
1627336154,98.87,990.12,1016.02,215,23.54,23.37,-15,1
1627336455,100.00,990.12,1016.03,215,23.50,23.52,-15,1
1627336756,100.00,990.16,1016.07,215,23.47,23.49,-15,1
1627337057,100.00,990.23,1016.13,215,23.44,23.46,-16,1
1627337358,100.00,990.06,1015.96,215,23.38,23.40,-15,1
1627337659,100.00,990.04,1015.95,215,23.38,23.40,-15,1
1627337960,100.00,990.08,1015.98,215,23.36,23.38,-15,1
1627338261,100.00,990.07,1015.97,215,23.36,23.38,-15,1
1627338562,100.00,990.02,1015.92,215,23.32,23.34,-15,1
1627338863,99.92,990.03,1015.93,215,23.28,23.28,-15,1
1627339165,98.89,989.82,1015.73,215,23.20,23.03,-15,1
1627339466,100.00,989.78,1015.68,215,23.15,23.17,-15,1
1627340068,100.00,989.59,1015.49,215,23.03,23.05,-17,1
1627340369,100.00,989.56,1015.47,215,22.98,23.00,-16,1
1627340670,100.00,989.49,1015.39,215,22.95,22.97,-16,1
1627340971,100.00,989.53,1015.43,215,22.92,22.94,-17,1
1627341272,100.00,989.57,1015.48,215,22.87,22.89,-17,1
1627341575,100.00,989.54,1015.45,215,22.83,22.85,-16,1
1627341876,100.00,989.51,1015.41,215,22.82,22.84,-16,1
1627342177,100.00,989.50,1015.40,215,22.78,22.80,-17,1
1627342478,100.00,989.49,1015.39,215,22.82,22.84,-17,1
1627342780,100.00,989.43,1015.33,215,22.80,22.82,-17,1
1627343081,100.00,989.27,1015.17,215,22.78,22.80,-16,1
1627343382,100.00,989.29,1015.20,215,22.75,22.77,-17,1
1627343683,100.00,989.13,1015.03,215,22.71,22.73,-17,1
1627343984,100.00,989.08,1014.98,215,22.72,22.74,-17,1
1627344285,100.00,989.10,1015.00,215,22.73,22.75,-16,1
1627344587,100.00,989.00,1014.91,215,22.69,22.71,-17,1
1627344888,100.00,989.05,1014.96,215,22.72,22.74,-17,1
1627345189,100.00,989.16,1015.07,215,22.77,22.79,-17,1
1627345491,100.00,989.35,1015.25,215,22.79,22.81,-17,1
1627345791,99.00,989.61,1015.52,215,22.87,22.72,-22,1
1627346093,100.00,989.85,1015.75,215,22.70,22.72,-17,1
1627346393,100.00,989.87,1015.78,215,22.69,22.71,-17,1
1627346695,100.00,989.68,1015.59,215,22.61,22.63,-17,1
1627346997,99.71,989.72,1015.62,215,22.67,22.64,-17,1
1627347300,100.00,989.80,1015.70,215,22.55,22.57,-17,1
1627347601,99.67,989.79,1015.69,215,22.61,22.57,-17,1
1627347902,100.00,989.67,1015.57,215,22.56,22.58,-16,1
1627348204,100.00,989.66,1015.56,215,22.50,22.52,-17,1
1627348505,100.00,989.42,1015.32,215,22.49,22.51,-17,1
1627348807,99.33,989.60,1015.50,215,22.53,22.44,-17,1
1627349108,100.00,989.39,1015.30,215,22.51,22.53,-17,1
1627349409,100.00,989.44,1015.34,215,22.47,22.49,-17,1
1627349710,100.00,989.58,1015.48,215,22.45,22.47,-17,1
1627350011,100.00,989.52,1015.42,215,22.45,22.47,-17,1
1627350613,100.00,989.68,1015.58,215,22.35,22.37,-17,1
1627350914,100.00,990.27,1016.18,215,22.36,22.38,-17,1
1627351215,100.00,990.25,1016.15,215,22.28,22.30,-17,1
1627351518,100.00,990.38,1016.28,215,22.21,22.23,-15,1
1627351819,100.00,990.29,1016.20,215,22.16,22.18,-16,1
1627352120,100.00,990.50,1016.41,215,22.20,22.22,-16,1
1627352421,100.00,990.69,1016.59,215,22.07,22.09,-15,1
1627352722,100.00,990.61,1016.51,215,21.90,21.92,-16,1
1627353023,100.00,990.67,1016.58,215,21.68,21.70,-15,1
1627353325,100.00,990.57,1016.47,215,21.82,21.84,-16,1
1627353626,100.00,990.51,1016.42,215,21.68,21.70,-16,1
1627353927,100.00,990.58,1016.48,215,21.74,21.76,-15,1
1627354229,100.00,990.49,1016.39,215,21.81,21.83,-15,1
1627354530,100.00,990.60,1016.50,215,21.85,21.87,-16,1
1627354831,100.00,990.65,1016.55,215,21.86,21.88,-15,1
1627355133,100.00,990.44,1016.34,215,21.81,21.83,-17,1
1627355434,100.00,990.51,1016.42,215,21.79,21.81,-18,1
1627355735,100.00,990.33,1016.23,215,21.73,21.75,-17,1
1627356035,100.00,990.49,1016.40,215,21.70,21.72,-18,1
1627356336,100.00,990.54,1016.44,215,21.70,21.72,-17,1
1627356637,100.00,990.53,1016.43,215,21.73,21.75,-26,1
1627356939,100.00,990.60,1016.51,215,21.77,21.79,-17,1
1627357241,100.00,990.84,1016.74,215,21.84,21.86,-17,1
1627357542,100.00,990.79,1016.70,215,21.85,21.87,-17,1
1627357843,100.00,991.08,1016.99,215,21.81,21.83,-18,1
1627358144,100.00,991.14,1017.05,215,21.78,21.80,-17,1
1627358445,100.00,991.15,1017.06,215,21.72,21.74,-17,1
1627358747,100.00,991.03,1016.94,215,21.69,21.71,-17,1
1627359047,100.00,990.97,1016.87,215,21.68,21.70,-17,1
1627359349,100.00,990.95,1016.85,215,21.78,21.80,-17,1
1627359651,100.00,990.77,1016.67,215,21.90,21.92,-17,1
1627359952,100.00,990.79,1016.69,215,22.12,22.14,-17,1
1627360253,100.00,990.82,1016.72,215,22.29,22.31,-17,1
1627360554,100.00,990.78,1016.69,215,22.47,22.49,-17,1
1627360856,99.34,990.70,1016.60,215,22.62,22.53,-17,1
1627361158,99.17,990.65,1016.56,215,22.78,22.66,-17,1
1627361459,97.41,990.62,1016.52,215,22.94,22.52,-17,1
1627361760,97.50,990.62,1016.53,215,23.01,22.61,-17,1
1627362061,96.56,990.52,1016.42,215,23.14,22.58,-17,1
1627362362,96.36,990.49,1016.40,215,23.23,22.63,-16,1
1627362663,95.79,990.39,1016.30,215,23.38,22.69,-17,1
1627362964,95.07,990.40,1016.30,215,23.52,22.70,-17,1
1627363266,93.89,990.31,1016.21,215,23.65,22.62,-17,1
1627363567,93.49,990.34,1016.24,215,23.77,22.67,-17,1
1627363869,93.71,990.34,1016.24,215,23.86,22.80,-17,1
1627364169,92.90,990.29,1016.19,215,24.00,22.80,-16,1
1627364471,92.74,990.19,1016.09,215,24.19,22.96,-16,1
1627364772,91.75,990.13,1016.04,215,24.31,22.90,-16,1
1627365072,90.83,990.19,1016.09,215,24.42,22.84,-17,1
1627365373,91.17,990.20,1016.10,215,24.49,22.97,-15,1
1627365674,90.21,990.16,1016.06,215,24.65,22.95,-15,1
1627365975,90.34,990.07,1015.98,215,24.80,23.13,-17,1
1627366276,90.05,990.04,1015.95,215,24.97,23.24,-15,1
1627366577,88.32,990.01,1015.91,215,25.13,23.08,-15,1
1627366878,88.20,990.05,1015.95,215,25.23,23.15,-17,1
1627367180,87.78,990.13,1016.03,215,25.44,23.28,-15,1
1627367480,85.94,990.27,1016.18,215,25.58,23.07,-15,1
1627367781,85.44,990.08,1015.99,215,25.76,23.15,-15,1
1627368083,84.13,990.26,1016.16,215,25.78,22.91,-15,1
1627368384,79.79,990.26,1016.17,215,25.90,22.16,-15,1
1627368685,81.13,990.15,1016.05,215,26.00,22.53,-15,1
1627368986,77.96,990.34,1016.24,215,26.10,21.97,-15,1
1627369287,78.85,990.33,1016.23,215,26.22,22.27,-15,1
1627369588,77.19,990.40,1016.30,215,26.36,22.06,-16,1
1627369889,74.76,990.32,1016.22,215,26.53,21.70,-16,1
1627370190,74.54,990.35,1016.26,215,26.76,21.87,-15,1
1627370493,70.47,990.31,1016.21,215,26.78,20.98,-16,1
1627370793,71.61,990.48,1016.39,215,26.95,21.40,-16,1
1627371094,71.02,990.53,1016.44,215,27.08,21.39,-16,1
1627371396,69.74,990.60,1016.50,215,27.22,21.23,-16,1
1627371697,67.88,990.71,1016.61,215,27.25,20.82,-16,1
1627371998,67.25,990.72,1016.62,215,27.40,20.81,-16,1
1627372299,66.42,990.85,1016.75,215,27.51,20.71,-16,1
1627372601,65.12,990.81,1016.72,215,27.66,20.53,-16,1
1627372902,65.99,990.87,1016.77,215,27.87,20.95,-16,1
1627373202,62.99,990.98,1016.88,215,27.94,20.26,-15,1
1627373504,63.26,991.06,1016.96,215,28.20,20.57,-15,1
1627373804,64.25,991.15,1017.06,215,28.09,20.72,-15,1
1627374105,64.51,991.17,1017.07,215,28.11,20.81,-15,1
1627374406,66.22,991.14,1017.04,215,28.10,21.22,-15,1
1627374709,65.25,991.14,1017.05,215,28.33,21.20,-15,1
1627375010,65.37,991.24,1017.15,215,28.47,21.36,-15,1
1627375311,65.14,990.96,1016.87,215,28.23,21.08,-15,1
1627375611,67.19,991.35,1017.25,215,27.70,21.08,-15,1
1627375912,67.25,991.31,1017.21,215,28.04,21.42,-15,1
1627376214,67.47,991.34,1017.24,215,27.93,21.36,-15,1
1627376515,68.37,991.16,1017.06,215,27.83,21.49,-15,1
1627376818,68.25,991.45,1017.36,215,27.66,21.29,-16,1
1627377120,67.84,991.58,1017.49,215,27.82,21.35,-16,1
1627377422,70.44,991.61,1017.51,215,27.17,21.34,-16,1
1627377722,71.90,991.58,1017.48,215,27.31,21.81,-16,1
1627378024,70.84,991.79,1017.69,215,27.04,21.31,-15,1
1627378325,70.73,991.85,1017.76,215,27.15,21.39,-16,1
1627378626,65.82,991.76,1017.67,215,27.16,20.23,-15,1
1627378928,64.14,991.86,1017.77,215,27.63,20.26,-15,1
1627379230,61.23,991.90,1017.81,215,27.89,19.75,-15,1
1627379531,62.64,991.91,1017.81,215,27.61,19.86,-15,1
1627379832,62.44,991.91,1017.82,215,27.65,19.84,-15,1
1627380437,63.36,991.92,1017.83,215,28.07,20.47,-14,1
1627380737,60.00,991.82,1017.72,215,28.20,19.72,-14,1
1627381039,57.91,991.92,1017.82,215,28.30,19.24,-15,1
1627381340,57.98,991.90,1017.81,215,28.33,19.29,-16,1
1627381641,59.62,991.74,1017.64,215,28.45,19.85,-16,1
1627381942,60.06,991.68,1017.59,215,28.60,20.11,-15,1
1627382243,60.09,991.79,1017.69,215,28.45,19.98,-16,1
1627382544,58.81,991.31,1017.21,215,28.64,19.81,-16,1
1627382845,59.90,991.51,1017.41,215,28.65,20.11,-14,1
1627383146,58.20,991.51,1017.41,215,28.49,19.50,-15,1
1627383447,58.78,991.41,1017.32,215,28.61,19.77,-15,1
1627384049,59.20,991.34,1017.24,215,28.75,20.01,-15,1
1627384350,57.85,991.40,1017.30,215,28.94,19.82,-15,1
1627384651,57.58,991.48,1017.39,215,28.97,19.77,-16,1
1627384952,59.00,991.56,1017.46,215,28.76,19.97,-15,1
1627385253,59.13,991.70,1017.60,215,28.97,20.20,-15,1
1627385554,58.89,991.65,1017.56,215,29.23,20.38,-15,1
1627385854,59.15,991.67,1017.58,215,29.31,20.53,-15,1
1627386155,59.46,991.61,1017.52,215,29.35,20.65,-15,1
1627386456,56.81,991.57,1017.48,215,29.17,19.74,-15,1
1627386757,59.11,991.66,1017.56,215,29.28,20.49,-15,1
1627387058,59.86,991.72,1017.62,215,29.41,20.81,-15,1
1627387660,60.62,991.86,1017.76,215,29.09,20.72,-16,1
1627387961,62.06,992.03,1017.94,215,29.16,21.17,-16,1
1627388262,62.71,992.00,1017.90,215,28.95,21.14,-16,1
1627388563,63.58,991.94,1017.84,215,28.69,21.12,-16,1
1627388865,64.64,991.82,1017.73,215,28.24,20.96,-16,1
1627389166,65.65,991.61,1017.51,215,28.26,21.23,-16,1
1627389467,65.19,991.49,1017.39,215,28.42,21.27,-14,1
1627389768,63.98,991.68,1017.58,215,28.65,21.18,-14,1
1627390070,62.35,991.60,1017.51,215,28.86,20.96,-16,1
1627390371,61.53,991.68,1017.58,215,29.12,20.99,-16,1
1627390673,61.17,991.68,1017.59,215,29.26,21.02,-16,1
1627391274,59.88,991.65,1017.55,215,29.43,20.84,-16,1
1627391577,59.71,991.60,1017.50,215,29.37,20.74,-16,1
1627391878,59.60,991.57,1017.47,215,29.55,20.87,-16,1
1627392179,56.01,991.71,1017.61,215,29.81,20.11,-16,1
1627392480,57.26,991.65,1017.55,215,29.87,20.52,-16,1
1627392781,57.02,991.54,1017.44,215,29.73,20.32,-16,1
1627393081,57.97,991.57,1017.47,215,29.69,20.55,-16,1
1627393383,57.30,991.56,1017.47,215,29.99,20.65,-16,1
1627393684,57.40,991.55,1017.45,215,30.05,20.73,-16,1
1627393985,55.90,991.52,1017.43,215,30.37,20.60,-16,1
1627394285,54.68,991.36,1017.26,215,30.56,20.41,-16,1
1627394586,55.20,991.26,1017.16,215,30.41,20.43,-13,1
1627394886,55.04,991.18,1017.08,215,30.55,20.51,-14,1
1627395187,54.70,991.12,1017.03,215,30.72,20.57,-14,1
1627395488,55.13,991.25,1017.15,215,30.66,20.64,-14,1
1627395789,55.40,991.32,1017.22,215,30.33,20.41,-14,1
1627396090,57.70,991.38,1017.28,215,29.83,20.61,-14,1
1627396394,58.21,991.33,1017.24,215,29.41,20.36,-14,1
1627396695,59.28,991.39,1017.29,215,29.25,20.50,-14,1
1627396996,60.27,991.34,1017.24,215,29.04,20.58,-14,1
1627397297,60.86,991.30,1017.20,215,28.86,20.57,-14,1
1627397597,60.38,991.13,1017.04,215,28.66,20.25,-14,1
1627397898,61.45,991.41,1017.31,215,28.62,20.50,-14,1
1627398199,63.74,991.78,1017.69,215,28.59,21.06,-14,1
1627398500,64.82,991.63,1017.53,215,28.53,21.28,-15,1
1627398801,64.92,991.62,1017.52,215,28.45,21.23,-15,1
1627399101,66.95,991.49,1017.39,215,28.36,21.65,-14,1
1627399403,65.48,991.49,1017.40,215,28.33,21.26,-15,1
1627399704,66.66,991.54,1017.45,215,28.40,21.61,-15,1
1627400005,65.89,991.52,1017.42,215,28.73,21.74,-15,1
1627400306,63.32,991.42,1017.32,215,29.19,21.52,-15,1
1627400607,61.84,991.41,1017.31,215,29.51,21.44,-15,1
1627400908,60.31,991.49,1017.39,215,29.64,21.15,-15,1
1627401209,61.38,991.52,1017.42,215,29.68,21.47,-14,1
1627401510,61.23,991.56,1017.46,215,29.68,21.44,-15,1
1627401810,60.40,991.62,1017.52,215,29.64,21.17,-15,1
1627402111,61.29,991.71,1017.62,215,29.54,21.32,-15,1
1627402412,61.43,991.78,1017.69,215,29.41,21.23,-15,1
1627402712,61.07,991.77,1017.68,215,29.32,21.05,-15,1
1627403013,62.78,991.77,1017.67,215,29.21,21.40,-15,1
1627403313,64.30,991.88,1017.78,215,29.00,21.59,-15,1
1627403614,65.72,991.88,1017.78,215,28.87,21.83,-15,1
1627403915,65.72,991.87,1017.78,215,28.79,21.75,-15,1
1627404216,68.69,991.85,1017.75,215,28.59,22.29,-15,1
1627404517,68.86,991.75,1017.65,215,28.38,22.13,-19,1
1627404817,69.48,991.76,1017.67,215,28.29,22.19,-15,1
1627405118,70.70,991.77,1017.68,215,28.09,22.28,-15,1
1627405419,71.78,991.71,1017.61,215,27.96,22.41,-15,1
1627405719,73.53,991.71,1017.62,215,27.82,22.67,-15,1
1627406020,74.00,991.64,1017.55,215,27.72,22.68,-15,1
1627406321,74.13,991.53,1017.43,215,27.60,22.59,-15,1
1627406621,76.81,991.49,1017.40,215,27.46,23.04,-16,1
1627406923,77.38,991.52,1017.42,215,27.33,23.04,-15,1
1627407224,78.77,991.50,1017.41,215,27.21,23.22,-15,1
1627407525,79.34,991.40,1017.30,215,27.04,23.17,-15,1
1627407825,78.21,991.39,1017.30,215,26.90,22.80,-15,1
1627408127,78.91,991.40,1017.31,215,26.75,22.80,-15,1
1627408427,82.16,991.40,1017.31,215,26.52,23.24,-15,1
1627408729,82.36,991.39,1017.30,215,26.37,23.14,-15,1
1627409030,83.28,991.38,1017.28,215,26.20,23.16,-13,1
1627409331,84.76,991.55,1017.45,215,26.02,23.27,-13,1
1627409632,84.82,991.51,1017.41,215,25.91,23.17,-13,1
1627409933,85.36,991.48,1017.38,215,25.78,23.15,-27,1
1627410235,84.45,991.54,1017.45,215,25.65,22.85,-13,1
1627410536,84.09,991.57,1017.47,215,25.50,22.63,-13,1
1627410837,84.28,991.56,1017.46,215,25.35,22.52,-13,1
1627411138,82.86,991.57,1017.47,215,25.22,22.11,-13,1
1627411438,81.40,991.58,1017.49,215,25.08,21.69,-16,1
1627411739,80.58,991.64,1017.54,215,24.96,21.40,-15,1
1627412040,80.10,991.71,1017.61,215,24.87,21.22,-16,1
1627412343,80.06,991.83,1017.73,215,24.75,21.09,-15,1
1627412644,80.11,991.81,1017.72,215,24.65,21.01,-17,1
1627412945,79.37,991.82,1017.72,215,24.55,20.76,-17,1
1627413246,78.78,991.82,1017.72,215,24.44,20.53,-17,1
1627413547,79.18,991.76,1017.66,215,24.33,20.51,-17,1
1627413848,79.12,991.78,1017.68,215,24.22,20.39,-17,1
1627414149,78.68,991.76,1017.67,215,24.09,20.17,-18,1
1627414450,79.00,991.73,1017.64,215,24.01,20.16,-17,1
1627414751,78.50,991.74,1017.64,215,23.94,19.99,-17,1
1627415052,78.62,991.74,1017.64,215,23.83,19.91,-17,1
1627415353,79.02,991.84,1017.74,215,23.83,19.99,-17,1
1627415654,79.42,991.91,1017.82,215,23.77,20.01,-17,1
1627415954,79.20,991.88,1017.78,215,23.70,19.90,-17,1
1627416255,79.61,991.86,1017.77,215,23.62,19.90,-16,1
1627416556,80.07,991.96,1017.87,215,23.56,19.94,-16,1
1627416857,79.68,992.00,1017.90,215,23.48,19.78,-16,1
1627417158,79.94,992.06,1017.96,215,23.47,19.83,-17,1
1627417458,80.59,992.01,1017.91,215,23.41,19.90,-16,1
1627417759,81.06,992.03,1017.94,215,23.40,19.98,-16,1
1627418060,82.10,992.05,1017.95,215,23.33,20.12,-16,1
1627418361,81.64,992.03,1017.94,215,23.23,19.93,-16,1
1627418662,81.15,992.07,1017.97,215,23.19,19.79,-16,1
1627418964,80.97,992.18,1018.09,215,23.13,19.70,-16,1
1627419265,81.29,992.20,1018.11,215,23.05,19.69,-16,1
1627419567,82.31,992.24,1018.15,215,22.99,19.83,-16,1
1627419868,82.60,992.33,1018.24,215,22.94,19.84,-15,1
1627420168,82.63,992.31,1018.22,215,22.88,19.78,-15,1
1627420469,82.79,992.41,1018.31,215,22.82,19.76,-15,1
1627420771,83.39,992.38,1018.29,215,22.80,19.85,-15,1
1627421071,84.28,992.33,1018.23,215,22.72,19.95,-15,1
1627421371,84.23,992.34,1018.24,215,22.69,19.91,-15,1
1627421672,84.86,992.34,1018.24,215,22.63,19.97,-15,1
1627421973,85.59,992.38,1018.28,215,22.57,20.05,-15,1
1627422274,84.66,992.27,1018.18,215,22.48,19.78,-15,1
1627422575,85.77,992.19,1018.09,215,22.44,19.95,-15,1
1627422876,86.64,992.22,1018.12,215,22.43,20.11,-15,1
1627423177,86.84,992.26,1018.16,215,22.36,20.08,-16,1
1627423478,85.84,992.32,1018.23,215,22.30,19.83,-16,1
1627423779,86.69,992.25,1018.15,215,22.23,19.92,-16,1
1627424080,87.90,992.29,1018.19,215,22.18,20.10,-16,1
1627424381,87.85,992.33,1018.23,215,22.14,20.05,-16,1
1627424682,88.00,992.38,1018.29,215,22.10,20.03,-16,1
1627424982,88.87,992.39,1018.30,215,22.05,20.15,-16,1
1627425283,88.42,992.34,1018.24,215,22.02,20.03,-16,1
1627425584,89.77,992.27,1018.17,215,21.99,20.25,-17,1
1627425886,89.64,992.20,1018.10,215,21.97,20.20,-16,1
1627426187,89.29,992.14,1018.05,215,21.89,20.06,-16,1
1627426489,89.74,992.21,1018.12,215,21.80,20.05,-30,1
1627426790,90.26,992.22,1018.13,215,21.73,20.08,-16,1
1627427090,90.32,992.22,1018.13,215,21.66,20.02,-16,1
1627427392,90.93,992.16,1018.07,215,21.61,20.08,-16,1
1627427693,89.34,992.16,1018.06,215,21.62,19.81,-16,1
1627427994,91.02,992.06,1017.96,215,21.52,20.01,-16,1
1627428294,91.44,992.02,1017.92,215,21.48,20.04,-16,1
1627428595,91.93,991.98,1017.89,215,21.46,20.11,-16,1
1627428896,91.74,991.95,1017.85,215,21.42,20.04,-16,1
1627429196,92.05,991.86,1017.77,215,21.35,20.02,-16,1
1627429498,92.29,991.82,1017.72,215,21.27,19.98,-16,1
1627429801,92.47,991.79,1017.69,215,21.21,19.96,-16,1
1627430102,92.40,991.68,1017.59,215,21.17,19.90,-16,1
1627430403,92.66,991.66,1017.56,215,21.11,19.89,-16,1
1627430704,92.89,991.68,1017.59,215,21.06,19.88,-17,1
1627431004,93.25,991.56,1017.46,215,20.98,19.86,-16,1
1627431305,92.95,991.57,1017.47,215,21.00,19.83,-15,1
1627431606,93.19,991.55,1017.46,215,20.93,19.80,-16,1
1627431907,92.99,991.46,1017.37,215,20.87,19.71,-16,1
1627432208,93.07,991.44,1017.34,215,20.84,19.69,-16,1
1627432509,93.92,991.39,1017.30,215,20.80,19.80,-16,1
1627432811,94.21,991.34,1017.24,215,20.75,19.80,-16,1
1627433112,94.22,991.37,1017.28,215,20.74,19.79,-16,1
1627433413,94.38,991.39,1017.29,215,20.72,19.80,-16,1
1627433715,94.58,991.37,1017.28,215,20.70,19.81,-15,1
1627434016,94.15,991.36,1017.26,215,20.64,19.68,-16,1
1627434316,94.63,991.53,1017.43,215,20.63,19.75,-15,1
1627434618,95.04,991.37,1017.27,215,20.61,19.80,-15,1
1627434920,94.65,991.40,1017.30,215,20.58,19.71,-15,1
1627435221,94.30,991.43,1017.33,215,20.52,19.59,-15,1
1627435523,94.88,991.30,1017.20,215,20.47,19.64,-16,1
1627435825,95.17,991.37,1017.28,215,20.47,19.69,-15,1
1627436126,95.12,991.34,1017.24,215,20.44,19.65,-15,1
1627436427,95.38,991.35,1017.25,215,20.27,19.52,-15,1
1627436727,94.94,991.38,1017.29,215,20.32,19.50,-15,1
1627437029,95.51,991.34,1017.25,215,20.33,19.60,-15,1
1627437331,95.84,991.25,1017.15,215,20.27,19.60,-15,1
1627437632,95.29,991.10,1017.00,215,20.24,19.48,-15,1
1627437933,95.78,991.12,1017.02,215,20.20,19.52,-16,1
1627438234,95.24,991.07,1016.97,215,20.16,19.39,-16,1
1627438535,95.49,991.08,1016.98,215,20.19,19.46,-25,1
1627438837,95.63,991.05,1016.95,215,20.18,19.47,-15,1
1627439138,95.62,991.12,1017.02,215,20.13,19.42,-16,1
1627439439,95.15,991.16,1017.07,215,20.06,19.28,-16,1
1627439740,95.08,991.05,1016.96,215,19.99,19.19,-15,1
1627440041,95.58,991.10,1017.01,215,19.93,19.22,-16,1
1627440342,95.42,991.14,1017.04,215,19.94,19.20,-15,1
1627440643,95.07,991.09,1016.99,215,20.02,19.22,-15,1
1627440944,94.65,991.07,1016.98,215,20.12,19.25,-15,1
1627441245,94.69,991.19,1017.09,215,20.22,19.36,-16,1
1627441546,93.42,991.16,1017.06,215,20.30,19.22,-16,1
1627441848,94.07,990.94,1016.84,215,20.31,19.34,-17,1
1627442149,94.53,990.94,1016.84,215,20.31,19.42,-17,1
1627442450,93.97,990.90,1016.80,215,20.31,19.32,-17,1
1627442751,92.34,991.01,1016.91,215,20.30,19.03,-17,1
1627443052,92.33,991.02,1016.92,215,20.28,19.01,-17,1
1627443353,92.48,991.06,1016.96,215,20.32,19.08,-17,1
1627443654,92.69,991.03,1016.93,215,20.44,19.23,-17,1
1627443955,90.95,990.95,1016.85,215,20.57,19.06,-17,1
1627444258,90.70,990.96,1016.87,215,20.70,19.14,-17,1
1627444559,90.92,990.92,1016.82,215,20.85,19.33,-17,1
1627444861,91.51,990.95,1016.85,215,20.93,19.51,-17,1
1627445162,91.04,990.95,1016.85,215,21.01,19.51,-17,1
1627445464,91.37,990.85,1016.75,215,21.00,19.55,-19,1
1627445765,91.42,990.84,1016.74,215,21.03,19.59,-16,1
1627446066,91.35,990.80,1016.71,215,21.06,19.61,-17,1
1627446367,91.30,990.83,1016.73,215,21.06,19.60,-17,1
1627446668,91.19,990.71,1016.62,215,21.13,19.65,-17,1
1627446969,90.20,990.78,1016.69,215,21.32,19.66,-17,1
1627447270,88.18,990.64,1016.54,215,21.54,19.52,-17,1
1627447571,87.32,990.67,1016.57,215,21.75,19.57,-17,1
1627447875,86.00,990.66,1016.56,215,21.92,19.49,-17,1
1627448176,85.54,990.61,1016.52,215,22.09,19.57,-19,1
1627448478,84.90,990.55,1016.46,215,22.13,19.49,-19,1
1627448778,85.30,990.59,1016.49,215,22.12,19.55,-16,1
1627449079,84.13,990.65,1016.55,215,22.09,19.30,-16,1
1627449380,84.77,990.76,1016.66,215,22.11,19.44,-16,1
1627449680,83.33,990.67,1016.57,215,22.23,19.28,-16,1
1627449981,83.53,990.61,1016.52,215,22.41,19.50,-16,1
1627450282,80.47,990.57,1016.47,215,22.55,19.04,-16,1
1627450583,81.58,990.65,1016.55,215,22.67,19.37,-16,1
1627450884,79.76,990.66,1016.57,215,22.90,19.24,-16,1
1627451185,80.07,990.67,1016.57,215,23.11,19.50,-16,1
1627451486,79.34,990.59,1016.50,215,23.31,19.55,-16,1
1627451787,79.66,990.49,1016.40,215,23.53,19.83,-16,1
1627452088,78.57,990.46,1016.36,215,23.66,19.73,-16,1
1627452388,77.29,990.42,1016.32,215,23.87,19.67,-15,1
1627452689,75.58,990.45,1016.35,215,24.00,19.43,-15,1
1627452990,76.79,990.33,1016.24,215,24.17,19.86,-15,1
1627453291,76.88,990.31,1016.21,215,24.26,19.96,-15,1
1627453592,76.72,990.27,1016.18,215,24.45,20.11,-15,1
1627453893,75.14,990.33,1016.23,215,24.56,19.88,-15,1
1627454194,75.73,989.90,1015.80,215,24.72,20.16,-15,1
1627454495,75.69,990.12,1016.03,215,24.81,20.24,-15,1
1627454796,74.50,990.04,1015.95,215,24.97,20.14,-15,1
1627455097,74.44,990.13,1016.04,215,25.17,20.32,-15,1
1627455398,74.54,989.94,1015.84,215,25.37,20.53,-15,1
1627455699,74.23,990.01,1015.92,215,25.54,20.63,-15,1
1627456000,72.93,989.94,1015.84,215,25.74,20.53,-17,1
1627456300,72.78,989.95,1015.86,215,25.91,20.66,-17,1
1627456603,70.75,989.94,1015.85,215,26.07,20.36,-17,1
1627456904,72.23,989.90,1015.81,215,26.21,20.83,-17,1
1627457205,71.28,989.94,1015.85,215,26.31,20.71,-17,1
1627457506,71.61,989.90,1015.80,215,26.48,20.95,-16,1
1627457807,69.87,989.87,1015.78,215,26.59,20.66,-16,1
1627458108,69.80,989.85,1015.76,215,26.66,20.71,-17,1
1627458409,69.97,989.72,1015.62,215,26.81,20.89,-18,1
1627458710,69.57,989.73,1015.64,215,26.92,20.90,-18,1
1627459013,68.42,989.70,1015.61,215,27.05,20.75,-18,1
1627459314,69.34,989.69,1015.59,215,27.14,21.06,-18,1
1627459614,69.80,989.65,1015.55,215,27.32,21.34,-14,1
1627459915,68.50,989.60,1015.50,215,27.48,21.18,-14,1
1627460519,67.97,989.67,1015.58,215,27.50,21.08,-14,1
1627460820,67.65,989.63,1015.54,215,27.86,21.34,-14,1
1627461121,67.43,989.65,1015.56,215,28.07,21.49,-14,1
1627461422,66.94,989.53,1015.43,215,28.24,21.53,-14,1
1627461723,67.24,989.47,1015.37,215,28.34,21.70,-14,1
1627462024,67.16,989.40,1015.30,215,28.51,21.84,-15,1
1627462325,67.09,989.42,1015.32,215,28.70,22.00,-15,1
1627462627,66.01,989.38,1015.28,215,28.81,21.84,-15,1
1627462927,65.74,989.19,1015.09,215,28.98,21.94,-15,1
1627463229,64.99,989.25,1015.16,215,29.15,21.91,-14,1
1627463530,63.05,989.22,1015.12,215,29.30,21.55,-15,1
1627463831,63.17,989.29,1015.19,215,29.42,21.70,-15,1
1627464132,63.31,989.22,1015.13,215,29.49,21.80,-15,1
1627464433,62.94,989.18,1015.09,215,29.62,21.83,-14,1
1627464734,61.45,989.17,1015.08,215,29.73,21.54,-15,1
1627465035,63.39,989.14,1015.04,215,29.86,22.17,-15,1
1627465336,62.83,989.12,1015.02,215,29.89,22.05,-15,1
1627465637,59.69,989.09,1015.00,215,29.86,21.19,-15,1
1627465938,56.07,989.06,1014.96,215,29.94,20.25,-15,1
1627466239,47.68,989.01,1014.92,215,30.08,17.78,-15,1
1627466842,46.81,988.91,1014.82,215,30.30,17.69,-17,1
1627467144,48.57,988.91,1014.82,215,30.61,18.56,-17,1
1627467445,48.42,989.00,1014.90,215,30.85,18.73,-17,1
1627467746,45.29,988.89,1014.79,215,31.01,17.81,-17,1
1627468048,49.00,988.81,1014.71,215,31.11,19.15,-17,1
1627468348,47.72,988.77,1014.68,215,31.25,18.86,-17,1
1627468650,47.36,988.73,1014.63,215,31.35,18.83,-17,1
1627468951,46.90,988.76,1014.66,215,31.46,18.77,-17,1
1627469251,43.08,988.66,1014.56,215,31.48,17.44,-17,1
1627469553,45.72,988.59,1014.50,215,31.54,18.43,-17,1
1627469854,46.39,988.54,1014.45,215,31.64,18.76,-17,1
1627470455,43.10,988.57,1014.47,215,31.89,17.81,-16,1
1627470756,45.83,988.71,1014.61,215,31.93,18.83,-16,1
1627471057,46.82,988.68,1014.58,215,32.00,19.23,-15,1
1627471358,47.25,988.64,1014.54,215,31.99,19.37,-16,1
1627471660,48.22,988.57,1014.47,215,31.84,19.56,-15,1
1627471961,49.47,988.55,1014.45,215,31.46,19.63,-16,1
1627472262,50.60,988.50,1014.41,215,31.14,19.70,-15,1
1627472563,51.57,988.48,1014.38,215,30.90,19.78,-16,1
1627472864,52.02,988.52,1014.43,215,30.75,19.78,-15,1
1627473165,52.00,988.43,1014.33,215,30.59,19.63,-15,1
1627473468,53.78,988.43,1014.33,215,30.49,20.08,-16,1
1627474069,55.01,988.28,1014.19,215,30.25,20.23,-16,1
1627474370,55.24,988.21,1014.11,215,30.29,20.33,-16,1
1627474671,53.96,988.16,1014.06,215,30.50,20.14,-15,1
1627474972,53.88,988.23,1014.14,215,30.65,20.26,-16,1
1627475273,49.57,988.24,1014.15,215,30.62,18.89,-16,1
1627475574,51.79,988.15,1014.05,215,30.94,19.89,-16,1
1627475875,54.85,988.09,1013.99,215,31.12,20.99,-16,1
1627476176,53.22,988.04,1013.94,215,31.26,20.62,-16,1
1627476477,51.16,987.96,1013.87,215,31.37,20.08,-16,1
1627476779,50.07,987.96,1013.86,215,31.46,19.82,-16,1
1627477080,46.64,987.92,1013.82,215,31.49,18.71,-16,1
1627477680,43.33,987.90,1013.81,215,31.66,17.69,-15,1
1627477982,44.91,987.88,1013.78,215,31.96,18.53,-15,1
1627478282,44.66,987.54,1013.45,215,32.16,18.62,-15,1
1627478583,44.63,987.77,1013.67,215,32.22,18.67,-16,1
1627478884,43.36,987.76,1013.67,215,32.29,18.27,-16,1
1627479185,42.36,987.66,1013.57,215,32.37,17.97,-16,1
1627479486,42.13,987.64,1013.54,215,32.47,17.97,-17,1
1627479787,41.58,987.63,1013.53,215,32.57,17.85,-16,1
1627480087,42.68,987.64,1013.54,215,32.69,18.38,-16,1
1627480388,43.08,987.60,1013.50,215,32.88,18.70,-16,1
1627480690,40.95,987.55,1013.45,215,33.05,18.04,-16,1
1627480992,41.08,987.47,1013.38,215,33.14,18.17,-17,1
1627481293,41.29,987.36,1013.26,215,33.27,18.37,-17,1
1627481594,42.17,987.31,1013.21,215,33.32,18.75,-17,1
1627481895,41.34,987.25,1013.15,215,33.26,18.37,-17,1
1627482196,40.76,987.23,1013.13,215,33.28,18.17,-17,1
1627482497,39.83,987.20,1013.11,215,33.08,17.63,-17,1
1627482798,39.95,987.15,1013.06,215,33.14,17.72,-17,1
1627483100,39.97,987.11,1013.01,215,33.16,17.75,-17,1
1627483401,39.57,987.10,1013.00,215,33.08,17.52,-17,1
1627483702,39.25,987.02,1012.93,215,32.94,17.27,-17,1
1627484003,38.36,986.90,1012.81,215,32.58,16.59,-17,1
1627484304,39.63,986.86,1012.77,215,32.50,17.03,-17,1
1627484606,38.97,986.81,1012.71,215,32.32,16.61,-16,1
1627484907,40.95,986.74,1012.65,215,32.43,17.48,-17,1
1627485208,40.62,986.76,1012.66,215,32.48,17.40,-17,1
1627485510,40.34,986.78,1012.68,215,32.57,17.37,-17,1
1627485811,39.98,986.82,1012.72,215,32.55,17.21,-17,1
1627486112,40.51,986.81,1012.72,215,32.41,17.30,-17,1
1627486414,41.52,986.88,1012.78,215,32.52,17.79,-17,1
1627486714,39.94,986.80,1012.70,215,32.45,17.11,-17,1
1627487015,41.26,986.83,1012.74,215,32.46,17.63,-17,1
1627487316,41.41,986.83,1012.73,215,32.35,17.59,-17,1
1627487617,41.76,986.85,1012.75,215,32.34,17.72,-17,1
1627487917,41.51,986.84,1012.74,215,32.38,17.66,-17,1
1627488218,41.54,986.79,1012.70,215,32.26,17.56,-14,1
1627488519,41.79,986.78,1012.69,215,32.29,17.68,-15,1
1627488820,41.49,986.84,1012.74,215,32.14,17.43,-14,1
1627489121,41.99,986.84,1012.74,215,32.05,17.54,-15,1
1627489422,42.42,986.84,1012.75,215,32.00,17.66,-15,1
1627489722,42.06,986.86,1012.76,215,31.87,17.41,-15,1
1627490024,43.01,986.74,1012.64,215,31.82,17.72,-15,1
1627490326,43.30,986.73,1012.63,215,31.69,17.71,-15,1
1627490627,44.40,986.78,1012.69,215,31.21,17.67,-15,1
1627490928,44.98,986.75,1012.65,215,31.24,17.90,-15,1
1627491229,46.48,986.79,1012.69,215,31.03,18.24,-16,1
1627491529,50.65,986.73,1012.63,215,30.75,19.36,-15,1
1627491831,49.95,986.69,1012.59,215,30.56,18.96,-14,1
1627492132,50.72,986.68,1012.59,215,30.41,19.06,-15,1
1627492432,54.75,986.65,1012.56,215,30.19,20.09,-16,1
1627492733,58.63,986.69,1012.59,215,29.88,20.91,-15,1
1627493034,60.37,986.74,1012.65,215,29.62,21.15,-15,1
1627493335,62.92,986.88,1012.79,215,29.37,21.59,-15,1
1627493636,64.25,986.94,1012.84,215,29.18,21.75,-16,1
1627493937,64.59,986.94,1012.84,215,28.96,21.63,-16,1
1627494238,66.40,987.00,1012.90,215,28.81,21.94,-16,1
1627494539,67.47,986.98,1012.88,215,28.62,22.02,-16,1
1627494841,67.31,987.00,1012.91,215,28.48,21.85,-16,1
1627495142,68.13,986.87,1012.77,215,28.33,21.90,-16,1
1627495442,68.67,986.83,1012.73,215,28.22,21.93,-14,1
1627495744,68.93,986.95,1012.85,215,27.91,21.69,-16,1
1627496044,70.90,987.01,1012.92,215,27.89,22.14,-14,1
1627496345,71.78,987.07,1012.97,215,27.71,22.17,-14,1
1627496646,73.53,987.06,1012.96,215,27.53,22.39,-14,1
1627496947,75.00,987.33,1013.24,215,27.32,22.51,-21,1
1627497248,75.96,987.27,1013.17,215,27.18,22.59,-14,1
1627497550,75.10,987.36,1013.27,215,27.05,22.27,-14,1
1627497851,75.98,987.49,1013.39,215,26.90,22.32,-14,1
1627498152,76.88,987.54,1013.45,215,26.81,22.43,-15,1
1627498454,77.43,987.67,1013.57,215,26.69,22.43,-15,1
1627498755,78.29,987.53,1013.43,215,26.57,22.50,-15,1
1627499056,79.37,987.51,1013.42,215,26.42,22.57,-16,1
1627499357,80.40,987.52,1013.42,215,26.36,22.73,-16,1
1627499659,80.60,987.32,1013.22,215,26.28,22.69,-17,1
1627499960,80.92,987.52,1013.42,215,26.17,22.65,-16,1
1627500260,79.91,987.55,1013.46,215,26.06,22.34,-17,1
1627500561,80.85,987.46,1013.36,215,25.93,22.40,-16,1
1627500862,81.53,987.46,1013.37,215,25.77,22.38,-16,1
1627501162,81.56,987.44,1013.34,215,25.68,22.30,-16,1
1627501463,80.68,987.28,1013.18,215,25.56,22.01,-16,1
1627501764,80.53,987.18,1013.09,215,25.49,21.91,-16,1
1627502065,80.12,987.23,1013.13,215,25.40,21.74,-17,1
1627502366,80.57,987.25,1013.16,215,25.28,21.71,-17,1
1627502667,82.73,987.29,1013.19,215,25.20,22.07,-15,1
1627502968,83.02,987.27,1013.18,215,25.13,22.06,-15,1
1627503269,82.93,987.13,1013.04,215,25.05,21.96,-15,1
1627503570,81.97,987.19,1013.09,215,24.99,21.71,-15,1
1627503871,82.05,987.12,1013.02,215,24.93,21.67,-15,1
1627504171,83.46,987.00,1012.90,215,24.83,21.85,-15,1
1627504472,83.28,986.95,1012.85,215,24.79,21.78,-15,1
1627504774,84.18,986.83,1012.73,215,24.72,21.88,-15,1
1627505074,84.10,986.77,1012.67,215,24.69,21.84,-15,1
1627505375,84.08,986.97,1012.87,215,24.66,21.81,-15,1
1627505676,84.14,986.83,1012.73,215,24.64,21.80,-16,1
1627505977,83.45,986.75,1012.66,215,24.65,21.67,-15,1
1627506278,84.06,986.97,1012.88,215,24.62,21.76,-15,1
1627506579,82.16,987.82,1013.73,215,24.79,21.56,-16,1
1627506880,81.89,988.16,1014.07,215,24.85,21.56,-16,1
1627507181,81.32,988.17,1014.07,215,25.15,21.74,-16,1
1627507481,83.80,988.13,1014.04,215,24.75,21.84,-14,1
1627507782,85.44,988.29,1014.19,215,24.50,21.91,-14,1
1627508083,86.78,988.62,1014.52,215,24.24,21.91,-14,1
1627508384,87.48,988.75,1014.65,215,24.15,21.96,-16,1
1627508685,88.44,988.63,1014.54,215,23.88,21.87,-16,1
1627508989,88.16,988.48,1014.38,215,23.75,21.69,-16,1
1627509290,87.72,988.49,1014.39,215,23.71,21.57,-16,1
1627509590,87.73,988.59,1014.50,215,23.44,21.30,-16,1
1627509891,89.07,988.83,1014.74,215,23.10,21.22,-16,1
1627510192,88.88,988.83,1014.73,215,23.15,21.23,-16,1
1627510494,87.91,988.90,1014.80,215,23.20,21.10,-16,1
1627510795,88.34,989.10,1015.01,215,23.22,21.20,-16,1
1627511096,88.90,989.14,1015.04,215,23.27,21.35,-16,1
1627511397,88.87,988.92,1014.82,215,23.31,21.39,-16,1
1627511698,88.88,989.02,1014.93,215,23.30,21.38,-15,1
1627511999,88.37,988.84,1014.75,215,23.24,21.23,-16,1
1627512300,89.74,988.67,1014.57,215,23.23,21.47,-16,1
1627512600,88.49,988.77,1014.67,215,23.25,21.26,-16,1
1627512901,87.64,988.69,1014.59,215,23.21,21.06,-16,1
1627513203,88.12,988.51,1014.41,215,23.13,21.07,-16,1
1627513504,87.65,988.53,1014.43,215,23.12,20.97,-14,1
1627513805,87.21,988.43,1014.33,215,23.17,20.94,-14,1
1627514105,89.65,988.38,1014.28,215,23.18,21.40,-15,1
1627514407,90.24,988.55,1014.45,215,23.18,21.51,-15,1
1627514707,88.25,988.77,1014.67,215,23.30,21.26,-15,1
1627515009,89.62,989.04,1014.94,215,23.34,21.55,-15,1
1627515310,91.04,989.24,1015.15,215,23.37,21.84,-15,1
1627515611,91.99,989.37,1015.28,215,23.28,21.92,-15,1
1627515912,96.65,989.50,1015.40,215,23.14,22.59,-15,1
1627516213,98.23,989.49,1015.39,215,23.00,22.72,-15,1
1627516514,97.06,989.44,1015.34,215,22.91,22.43,-14,1
1627516816,100.00,989.44,1015.34,215,22.79,22.81,-14,1
1627517117,100.00,989.52,1015.43,215,22.75,22.77,-15,1
1627517418,100.00,989.45,1015.35,215,22.77,22.79,-15,1
1627517719,99.31,989.46,1015.37,215,22.75,22.65,-15,1
1627518020,97.48,989.47,1015.37,215,22.78,22.38,-15,1
1627518321,100.00,989.33,1015.23,215,22.59,22.61,-14,1
1627518622,99.09,989.29,1015.20,215,22.46,22.33,-15,1
1627518923,99.38,989.09,1014.99,215,22.35,22.26,-14,1
1627519224,100.00,989.09,1014.99,215,22.21,22.23,-15,1
1627519526,100.00,989.13,1015.03,215,22.11,22.13,-15,1
1627519827,100.00,989.21,1015.11,215,22.14,22.16,-17,1
1627520129,100.00,989.19,1015.10,215,21.82,21.84,-15,1
1627520429,100.00,989.28,1015.18,215,21.70,21.72,-17,1
1627520731,100.00,989.40,1015.31,215,21.75,21.77,-15,1
1627521031,100.00,989.35,1015.25,215,21.77,21.79,-15,1
1627521332,100.00,989.34,1015.24,215,21.80,21.82,-15,1
1627521633,100.00,989.38,1015.29,215,21.84,21.86,-15,1
1627521934,100.00,989.40,1015.30,215,21.87,21.89,-16,1
1627522235,100.00,989.37,1015.27,215,21.92,21.94,-15,1
1627522536,100.00,989.32,1015.22,215,21.81,21.83,-15,1
1627522837,100.00,989.33,1015.24,215,21.96,21.98,-15,1
1627523138,100.00,989.35,1015.25,215,21.89,21.91,-16,1
1627523440,100.00,989.34,1015.25,215,21.87,21.89,-15,1
1627523741,100.00,989.38,1015.29,215,21.87,21.89,-15,1
1627524043,100.00,989.29,1015.20,215,21.85,21.87,-15,1
1627524344,100.00,989.34,1015.25,215,21.88,21.90,-15,1
1627524645,100.00,989.37,1015.28,215,21.84,21.86,-16,1
1627524947,100.00,989.45,1015.36,215,21.66,21.68,-15,1
1627525248,100.00,989.46,1015.36,215,21.65,21.67,-15,1
1627525549,100.00,989.49,1015.40,215,21.50,21.52,-15,1
1627525850,100.00,989.67,1015.58,215,21.50,21.52,-15,1
1627526151,100.00,989.61,1015.51,215,21.47,21.49,-15,1
1627526453,100.00,989.53,1015.44,215,21.42,21.44,-16,1
1627526754,100.00,989.64,1015.55,215,21.36,21.38,-15,1
1627527055,100.00,989.67,1015.57,215,21.30,21.32,-16,1
1627527657,100.00,989.84,1015.75,215,21.09,21.11,-15,1
1627527958,100.00,989.73,1015.63,215,21.02,21.04,-16,1
1627528259,100.00,989.76,1015.67,215,20.98,21.00,-16,1
1627528561,100.00,989.87,1015.78,215,20.91,20.93,-16,1
1627528862,100.00,989.90,1015.80,215,20.87,20.89,-16,1
1627529163,100.00,989.84,1015.74,215,20.83,20.85,-16,1
1627529464,100.00,989.87,1015.78,215,20.83,20.85,-16,1
1627529766,100.00,989.82,1015.72,215,20.81,20.83,-16,1
1627530067,100.00,989.80,1015.70,215,20.88,20.90,-16,1
1627530368,100.00,989.82,1015.73,215,20.79,20.81,-16,1
1627530670,100.00,989.81,1015.71,215,20.65,20.67,-16,1
1627530972,100.00,989.81,1015.72,215,20.84,20.86,-16,1
1627531273,100.00,989.82,1015.72,215,20.83,20.85,-16,1
1627531577,100.00,989.88,1015.78,215,20.76,20.78,-15,1
1627531878,100.00,989.87,1015.77,215,20.76,20.78,-15,1
1627532179,100.00,989.90,1015.80,215,20.81,20.83,-15,1
1627532483,100.00,989.96,1015.86,215,20.92,20.94,-16,1
1627532784,100.00,990.00,1015.90,215,21.14,21.16,-15,1
1627533086,100.00,990.08,1015.99,215,21.32,21.34,-15,1
1627533386,100.00,990.08,1015.99,215,21.36,21.38,-16,1
1627533688,100.00,990.12,1016.02,215,21.35,21.37,-16,1
1627534291,100.00,990.17,1016.07,215,21.48,21.50,-15,1
1627534593,100.00,990.24,1016.14,215,21.54,21.56,-16,1
1627534894,100.00,990.28,1016.18,215,21.64,21.66,-15,1
1627535195,99.39,990.36,1016.27,215,21.81,21.73,-16,1
1627535496,99.83,990.45,1016.35,215,21.88,21.87,-15,1
1627535797,98.00,990.49,1016.39,215,22.01,21.70,-15,1
1627536098,100.00,990.51,1016.41,215,22.00,22.02,-15,1
1627536400,97.34,990.44,1016.35,215,22.08,21.65,-16,1
1627536702,96.16,990.63,1016.54,215,22.21,21.59,-15,1
1627537003,96.03,990.58,1016.49,215,22.40,21.75,-15,1
1627537304,92.15,990.66,1016.56,215,22.19,20.87,-16,1
1627537605,92.43,990.64,1016.55,215,22.56,21.29,-15,1
1627537906,92.52,990.66,1016.56,215,22.51,21.25,-16,1
1627538208,91.82,990.64,1016.55,215,22.52,21.14,-15,1
1627538509,92.34,990.64,1016.54,215,22.45,21.16,-15,1
1627538810,91.24,990.70,1016.61,215,22.34,20.86,-17,1
1627539111,90.67,990.73,1016.63,215,22.27,20.69,-16,1
1627539412,91.04,990.73,1016.63,215,22.22,20.70,-16,1
1627539713,90.34,990.74,1016.65,215,22.26,20.62,-16,1
1627540015,89.96,990.81,1016.71,215,22.41,20.70,-17,1
1627540316,87.61,990.78,1016.68,215,22.48,20.34,-17,1
1627540618,90.02,990.85,1016.76,215,22.69,20.98,-16,1
1627540919,87.59,990.90,1016.80,215,22.98,20.83,-17,1
1627541220,85.68,990.97,1016.87,215,23.03,20.52,-17,1
1627541521,85.06,990.97,1016.88,215,22.97,20.34,-17,1
1627541822,84.66,990.99,1016.90,215,23.02,20.31,-16,1
1627542123,83.57,991.01,1016.91,215,23.06,20.14,-17,1
1627542424,83.84,991.02,1016.92,215,23.03,20.17,-15,1
1627542725,83.47,991.11,1017.01,215,23.08,20.14,-15,1
1627543027,83.52,991.10,1017.00,215,23.03,20.10,-15,1
1627543328,81.84,991.11,1017.01,215,23.14,19.88,-15,1
1627543629,81.59,991.12,1017.02,215,23.33,20.02,-15,1
1627543931,81.05,991.09,1017.00,215,23.45,20.03,-16,1
1627544232,77.16,991.17,1017.07,215,23.50,19.28,-16,1
1627544533,77.84,991.09,1016.99,215,23.59,19.51,-16,1
1627544835,77.20,991.00,1016.90,215,23.59,19.38,-16,1
1627545136,78.62,991.03,1016.94,215,23.47,19.56,-16,1
1627545437,78.85,990.95,1016.85,215,23.49,19.62,-16,1
1627546044,78.51,990.96,1016.87,215,23.75,19.81,-15,1
1627546345,76.68,990.98,1016.89,215,24.13,19.79,-15,1
1627546647,76.27,990.79,1016.69,215,23.74,19.33,-15,1
1627546948,77.43,990.92,1016.83,215,23.78,19.61,-15,1
1627547249,77.95,990.98,1016.88,215,24.05,19.98,-15,1
1627547551,77.43,990.96,1016.87,215,24.23,20.05,-15,1
1627547852,76.16,990.95,1016.86,215,24.42,19.96,-15,1
1627548154,74.06,990.85,1016.75,215,24.61,19.70,-15,1
1627548455,72.88,990.86,1016.76,215,24.76,19.58,-15,1
1627548755,73.55,990.86,1016.77,215,25.07,20.03,-16,1
1627549056,74.49,990.85,1016.76,215,24.73,19.91,-15,1
1627549658,73.08,990.87,1016.77,215,24.56,19.43,-14,1
1627549960,73.60,990.83,1016.73,215,24.69,19.67,-14,1
1627550261,73.53,990.77,1016.67,215,24.80,19.76,-14,1
1627550562,71.70,990.79,1016.69,215,25.00,19.55,-14,1
1627550863,71.61,990.73,1016.63,215,25.19,19.71,-16,1
1627551165,71.86,990.74,1016.64,215,25.19,19.77,-16,1
1627551466,70.67,990.73,1016.63,215,25.18,19.49,-13,1
1627551768,71.39,990.71,1016.62,215,25.23,19.70,-14,1
1627552070,68.09,990.70,1016.60,215,25.31,19.02,-14,1
1627552371,69.16,990.72,1016.62,215,25.45,19.40,-14,1
1627552673,66.85,990.81,1016.71,215,25.67,19.06,-14,1
1627553275,65.72,990.84,1016.74,215,25.94,19.05,-15,1
1627553576,64.50,990.74,1016.64,215,26.00,18.80,-15,1
1627553877,64.62,990.72,1016.63,215,25.84,18.68,-15,1
1627554179,66.71,990.69,1016.59,215,25.86,19.21,-15,1
1627554480,66.99,990.60,1016.50,215,26.17,19.57,-15,1
1627554781,65.85,990.66,1016.56,215,26.43,19.55,-15,1
1627555082,64.10,990.57,1016.47,215,26.54,19.22,-15,1
1627555383,63.41,990.52,1016.42,215,26.62,19.12,-15,1
1627555685,63.18,990.36,1016.27,215,26.55,18.99,-15,1
1627555989,62.07,990.48,1016.39,215,26.88,19.02,-15,1
1627556291,61.63,990.41,1016.31,215,26.92,18.94,-15,1
1627556892,60.53,990.36,1016.26,215,27.12,18.85,-14,1
1627557194,61.12,990.34,1016.24,215,27.03,18.92,-14,1
1627557495,62.92,990.29,1016.19,215,27.03,19.38,-14,1
1627557796,62.43,990.31,1016.21,215,27.25,19.46,-15,1
1627558096,61.37,990.27,1016.17,215,27.50,19.42,-15,1
1627558397,59.73,990.16,1016.06,215,27.62,19.10,-15,1
1627558698,59.19,990.12,1016.02,215,27.55,18.89,-15,1
1627558999,59.11,990.10,1016.00,215,27.53,18.85,-15,1
1627559300,56.25,990.06,1015.96,215,27.48,18.01,-15,1
1627559600,56.35,990.02,1015.92,215,27.71,18.25,-15,1
1627559901,56.65,989.67,1015.57,215,27.87,18.49,-15,1
1627560503,54.36,990.07,1015.97,215,27.99,17.94,-16,1
1627560803,53.55,989.96,1015.87,215,27.95,17.67,-16,1
1627561105,53.15,990.01,1015.91,215,27.94,17.54,-16,1
1627561406,51.03,989.97,1015.87,215,27.94,16.89,-16,1
1627561707,51.81,989.94,1015.84,215,27.77,16.98,-16,1
1627562008,51.37,990.13,1016.03,215,27.72,16.80,-16,1
1627562309,49.37,989.92,1015.82,215,27.94,16.37,-14,1
1627562612,49.13,989.87,1015.77,215,27.84,16.21,-15,1
1627562913,49.56,989.83,1015.73,215,27.79,16.30,-14,1
1627563215,50.00,989.73,1015.63,215,27.89,16.53,-15,1
1627563516,48.33,989.77,1015.68,215,27.99,16.08,-15,1
1627563817,48.98,989.74,1015.64,215,28.18,16.47,-15,1
1627564118,47.55,989.87,1015.78,215,28.26,16.08,-15,1
1627564419,46.54,989.85,1015.75,215,28.27,15.75,-15,1
1627564720,46.45,989.75,1015.66,215,28.56,15.98,-15,1
1627565021,48.17,989.67,1015.57,215,28.50,16.50,-15,1
1627565322,46.68,989.61,1015.52,215,28.59,16.09,-14,1
1627565623,47.01,989.51,1015.41,215,28.79,16.38,-15,1
1627565924,46.48,989.70,1015.60,215,28.96,16.36,-15,1
1627566226,45.11,989.76,1015.66,215,29.14,16.05,-15,1
1627566527,45.31,989.66,1015.56,215,29.23,16.20,-15,1
1627566828,43.84,989.70,1015.61,215,28.69,15.20,-18,1
1627567130,44.68,989.68,1015.58,215,29.40,16.14,-16,1
1627567432,43.90,989.72,1015.62,215,29.57,16.01,-14,1
1627567733,44.09,989.67,1015.58,215,29.51,16.03,-15,1
1627568034,45.48,989.56,1015.47,215,29.61,16.60,-15,1
1627568334,44.46,989.58,1015.48,215,29.74,16.37,-15,1
1627568635,44.59,989.53,1015.44,215,29.32,16.03,-15,1
1627568937,45.42,989.43,1015.33,215,29.19,16.20,-15,1
1627569237,45.91,989.47,1015.37,215,29.25,16.43,-15,1
1627569539,46.15,989.40,1015.31,215,29.27,16.52,-15,1
1627569840,44.82,989.40,1015.30,215,29.30,16.10,-15,1
1627570141,43.68,989.46,1015.36,215,29.23,15.63,-15,1
1627570442,45.20,989.48,1015.38,215,29.03,15.98,-15,1
1627570744,44.80,989.40,1015.31,215,28.93,15.75,-15,1
1627571345,43.37,989.36,1015.27,215,28.85,15.17,-16,1
1627571645,43.86,989.25,1015.15,215,28.81,15.31,-16,1
1627571946,44.37,989.16,1015.06,215,28.75,15.44,-16,1
1627572248,44.18,989.07,1014.97,215,28.74,15.36,-16,1
1627572549,43.63,989.02,1014.92,215,28.73,15.16,-16,1
1627572849,44.40,988.95,1014.86,215,28.58,15.29,-16,1
1627573151,43.97,988.89,1014.80,215,28.59,15.15,-16,1
1627573452,44.23,988.84,1014.75,215,28.59,15.25,-16,1
1627573753,44.19,988.81,1014.71,215,28.66,15.30,-16,1
1627574054,43.96,988.81,1014.72,215,28.63,15.19,-16,1
1627574356,42.88,988.81,1014.72,215,28.49,14.67,-16,1
1627574657,43.45,988.82,1014.73,215,28.50,14.89,-15,1
1627574958,43.59,988.83,1014.74,215,28.49,14.93,-16,1
1627575259,44.26,988.82,1014.73,215,28.52,15.19,-15,1
1627575560,43.86,988.78,1014.68,215,28.44,14.98,-16,1
1627575861,42.86,988.75,1014.66,215,28.39,14.58,-15,1
1627576162,43.29,988.73,1014.64,215,28.33,14.68,-16,1
1627576463,43.29,988.73,1014.63,215,28.25,14.60,-16,1
1627576764,43.02,988.77,1014.68,215,28.18,14.44,-15,1
1627577065,43.77,988.73,1014.63,215,28.15,14.69,-15,1
1627577365,43.38,988.69,1014.59,215,28.05,14.46,-15,1
1627577666,43.83,988.65,1014.55,215,28.00,14.57,-15,1
1627577968,43.91,988.65,1014.56,215,27.85,14.46,-16,1
1627578269,44.15,988.73,1014.64,215,27.82,14.52,-15,1
1627578570,45.27,988.71,1014.62,215,27.75,14.85,-16,1
1627578871,48.47,988.77,1014.67,215,27.68,15.85,-15,1
1627579172,49.36,988.80,1014.70,215,27.58,16.04,-15,1
1627579474,52.78,988.74,1014.64,215,27.39,16.92,-15,1
1627579775,51.90,988.78,1014.68,215,27.22,16.50,-15,1
1627580076,54.16,988.74,1014.64,215,27.05,17.01,-15,1
1627580377,56.48,988.73,1014.63,215,26.87,17.51,-15,1
1627580678,57.29,988.74,1014.64,215,26.66,17.54,-15,1
1627580979,57.35,988.76,1014.66,215,26.42,17.33,-15,1
1627581281,59.34,988.65,1014.56,215,26.19,17.65,-15,1
1627581582,62.21,988.75,1014.65,215,25.97,18.20,-15,1
1627581884,60.81,988.77,1014.68,215,25.79,17.67,-14,1
1627582185,62.47,988.80,1014.70,215,25.65,17.97,-16,1
1627582487,65.76,988.69,1014.60,215,25.46,18.60,-15,1
1627582790,67.55,988.85,1014.76,215,25.30,18.88,-15,1
1627583091,69.96,988.85,1014.75,215,25.11,19.26,-15,1
1627583392,69.52,988.90,1014.81,215,24.92,18.98,-15,1
1627583694,71.32,988.94,1014.84,215,24.75,19.22,-16,1
1627583994,72.67,988.96,1014.87,215,24.57,19.35,-14,1
1627584296,71.23,988.98,1014.89,215,24.43,18.90,-15,1
1627584597,74.02,989.06,1014.96,215,24.29,19.38,-16,1
1627584898,75.05,989.08,1014.99,215,24.11,19.43,-16,1
1627585199,76.97,989.17,1015.07,215,23.96,19.69,-16,1
1627585500,76.92,989.20,1015.10,215,23.76,19.49,-15,1
1627585801,78.41,989.23,1015.13,215,23.60,19.64,-14,1
1627586102,78.43,989.29,1015.19,215,23.45,19.50,-14,1
1627586403,78.78,989.29,1015.19,215,23.32,19.44,-15,1
1627586704,79.43,989.35,1015.25,215,23.20,19.46,-15,1
1627587005,79.37,989.40,1015.31,215,23.09,19.34,-15,1
1627587306,79.23,989.43,1015.33,215,22.98,19.20,-14,1
1627587607,80.05,989.47,1015.37,215,22.86,19.25,-16,1
1627587908,79.60,989.51,1015.42,215,22.76,19.07,-15,1
1627588208,80.58,989.51,1015.42,215,22.61,19.12,-15,1
1627588509,79.94,989.50,1015.40,215,22.55,18.93,-16,1
1627588811,79.54,989.49,1015.39,215,22.50,18.80,-16,1
1627589113,79.25,989.50,1015.41,215,22.43,18.68,-19,1
1627589414,80.46,989.51,1015.41,215,22.35,18.84,-18,1
1627589715,80.12,989.48,1015.39,215,22.31,18.73,-19,1
1627590017,80.11,989.55,1015.45,215,22.28,18.70,-18,1
1627590318,80.73,989.55,1015.46,215,22.18,18.73,-19,1
1627590619,80.79,989.80,1015.71,215,22.06,18.62,-18,1
1627590920,81.03,989.72,1015.62,215,21.97,18.58,-18,1
1627591221,82.22,989.74,1015.64,215,21.81,18.66,-18,1
1627591522,82.99,989.80,1015.71,215,21.79,18.79,-18,1
1627591822,83.24,989.92,1015.83,215,21.70,18.75,-18,1
1627592124,81.92,989.94,1015.84,215,21.65,18.44,-18,1
1627592425,81.71,989.95,1015.85,215,21.65,18.40,-19,1
1627592726,82.46,990.00,1015.90,215,21.57,18.47,-16,1
1627593028,81.70,989.91,1015.81,215,21.49,18.24,-16,1
1627593329,81.73,989.97,1015.87,215,21.48,18.24,-16,1
1627593630,82.10,989.97,1015.88,215,21.43,18.26,-16,1
1627593931,84.01,990.01,1015.92,215,21.33,18.53,-16,1
1627594233,83.79,990.10,1016.00,215,21.28,18.44,-16,1
1627594534,84.28,990.11,1016.01,215,21.19,18.45,-16,1
1627594834,84.31,990.14,1016.05,215,21.10,18.37,-16,1
1627595135,84.61,990.18,1016.09,215,21.02,18.34,-16,1
1627595439,84.46,990.19,1016.09,215,21.01,18.31,-16,1
1627595741,84.16,990.16,1016.07,215,20.95,18.19,-16,1
1627596042,84.56,990.21,1016.11,215,20.86,18.18,-16,1
1627596343,85.20,990.20,1016.11,215,20.83,18.27,-16,1
1627596644,84.22,990.17,1016.08,215,20.91,18.16,-16,1
1627596944,83.55,990.20,1016.10,215,21.05,18.17,-16,1
1627597245,83.20,990.16,1016.07,215,21.06,18.11,-16,1
1627597546,82.56,990.18,1016.08,215,21.06,17.99,-16,1
1627597847,82.72,990.19,1016.10,215,20.98,17.94,-16,1
1627598150,83.49,990.21,1016.11,215,20.90,18.01,-16,1
1627598452,83.57,990.26,1016.16,215,20.79,17.92,-16,1
1627598753,84.92,990.23,1016.14,215,20.60,17.99,-16,1
1627599054,85.82,990.23,1016.13,215,20.49,18.05,-16,1
1627599355,86.37,990.24,1016.14,215,20.42,18.08,-16,1
1627599656,85.68,990.29,1016.19,215,20.37,17.91,-16,1
1627599957,86.26,990.36,1016.26,215,20.30,17.95,-16,1
1627600258,86.30,990.12,1016.02,215,20.25,17.90,-15,1
1627600560,85.28,990.14,1016.04,215,20.17,17.64,-16,1
1627600861,85.38,990.17,1016.08,215,20.14,17.63,-15,1
1627601162,86.58,990.12,1016.02,215,20.04,17.75,-16,1
1627601463,86.42,990.04,1015.94,215,19.97,17.65,-16,1
1627601765,86.34,990.02,1015.93,215,19.88,17.55,-16,1
1627602067,87.97,990.00,1015.90,215,19.80,17.77,-15,1
1627602369,87.30,990.01,1015.91,215,19.75,17.59,-15,1
1627602670,88.81,989.99,1015.89,215,19.71,17.83,-16,1
1627602971,88.71,989.99,1015.90,215,19.65,17.75,-15,1
1627603275,87.54,990.02,1015.92,215,19.59,17.48,-16,1
1627603576,89.81,990.01,1015.91,215,19.55,17.85,-15,1
1627603877,88.02,989.97,1015.88,215,19.47,17.45,-15,1
1627604179,88.30,989.96,1015.86,215,19.45,17.48,-15,1
1627604480,88.34,989.92,1015.82,215,19.38,17.42,-15,1
1627604781,90.48,989.89,1015.79,215,19.31,17.73,-15,1
1627605082,88.88,989.87,1015.77,215,19.25,17.39,-15,1
1627605385,89.64,989.93,1015.83,215,19.20,17.47,-15,1
1627605686,88.98,989.91,1015.82,215,19.17,17.32,-15,1
1627605987,89.82,989.91,1015.81,215,19.09,17.39,-15,1
1627606288,89.72,989.93,1015.84,215,19.07,17.36,-15,1
1627606589,89.63,989.95,1015.85,215,18.99,17.26,-15,1
1627606891,89.42,989.91,1015.82,215,18.98,17.22,-15,1
1627607192,89.97,989.83,1015.73,215,18.91,17.24,-16,1
1627607493,90.28,989.86,1015.77,215,18.86,17.25,-15,1
1627607794,89.85,989.84,1015.75,215,18.80,17.11,-15,1
1627608095,90.32,989.85,1015.75,215,18.80,17.20,-15,1
1627608397,90.23,989.93,1015.84,215,18.80,17.18,-16,1
1627608698,90.33,989.80,1015.70,215,18.80,17.20,-16,1
1627608999,90.43,989.74,1015.64,215,18.81,17.22,-15,1
1627609300,90.72,989.74,1015.65,215,18.80,17.27,-15,1
1627609602,90.94,989.71,1015.61,215,18.77,17.27,-15,1
1627609903,90.24,989.72,1015.63,215,18.76,17.14,-16,1
1627610204,90.57,989.71,1015.61,215,18.73,17.17,-16,1
1627610506,90.62,989.75,1015.65,215,18.67,17.12,-15,1
1627610807,90.17,989.79,1015.70,215,18.68,17.05,-16,1
1627611109,91.47,989.75,1015.65,215,18.64,17.24,-16,1
1627611410,90.90,989.75,1015.65,215,18.63,17.13,-16,1
1627611711,92.73,989.75,1015.65,215,18.58,17.39,-16,1
1627612012,93.37,989.72,1015.63,215,18.52,17.44,-16,1
1627612313,93.44,989.74,1015.64,215,18.50,17.44,-17,1
1627612615,93.08,989.73,1015.63,215,18.50,17.38,-30,1
1627612916,93.98,989.72,1015.62,215,18.50,17.53,-16,1
1627613217,93.88,989.61,1015.51,215,18.50,17.51,-16,1
1627613518,94.48,989.63,1015.54,215,18.50,17.61,-16,1
1627613819,95.48,989.64,1015.54,215,18.47,17.75,-16,1
1627614120,94.85,989.61,1015.52,215,18.55,17.72,-16,1
1627614421,95.52,989.58,1015.49,215,18.58,17.86,-17,1
1627614722,96.05,989.57,1015.47,215,18.60,17.97,-17,1
1627615024,95.37,989.55,1015.45,215,18.70,17.96,-17,1
1627615326,95.24,989.64,1015.54,215,18.72,17.96,-17,1
1627615628,95.75,989.58,1015.48,215,18.77,18.09,-17,1
1627615929,95.57,989.52,1015.42,215,18.80,18.09,-17,1
1627616230,95.58,989.49,1015.40,215,18.81,18.10,-17,1
1627616531,94.97,989.48,1015.38,215,18.88,18.07,-17,1
1627616833,94.54,989.53,1015.44,215,18.97,18.09,-17,1
1627617134,95.18,989.54,1015.44,215,19.02,18.25,-17,1
1627617435,96.19,989.55,1015.46,215,19.03,18.42,-17,1
1627618040,95.47,989.51,1015.41,215,19.13,18.40,-16,1
1627618341,94.83,989.52,1015.42,215,19.21,18.37,-16,1
1627618642,94.21,989.44,1015.34,215,19.37,18.43,-16,1
1627618944,93.30,989.46,1015.37,215,19.58,18.48,-16,1
1627619245,92.53,989.50,1015.40,215,19.79,18.56,-16,1
1627619547,90.85,989.50,1015.40,215,19.99,18.47,-16,1
1627619849,91.65,989.47,1015.38,215,20.09,18.70,-16,1
1627620150,90.14,989.49,1015.39,215,20.32,18.67,-16,1
1627620451,88.59,989.51,1015.42,215,20.64,18.70,-16,1
1627620752,87.49,989.52,1015.42,215,20.91,18.77,-17,1
1627621053,86.43,989.48,1015.39,215,21.22,18.88,-17,1
1627621654,83.54,989.57,1015.47,215,22.02,19.12,-17,1
1627621955,82.31,989.57,1015.47,215,22.34,19.19,-16,1
1627622257,81.08,989.55,1015.45,215,22.67,19.27,-16,1
1627622557,80.25,989.56,1015.47,215,22.88,19.31,-16,1
1627622859,79.60,989.49,1015.39,215,23.00,19.30,-16,1
1627623161,79.41,989.48,1015.38,215,23.14,19.40,-17,1
1627623462,78.60,989.50,1015.40,215,23.38,19.47,-16,1
1627623764,75.56,989.50,1015.40,215,23.54,18.99,-17,1
1627624065,75.96,989.51,1015.41,215,23.67,19.20,-16,1
1627624366,75.26,989.51,1015.41,215,23.78,19.15,-16,1
1627624667,73.72,989.48,1015.38,215,23.94,18.98,-16,1
1627625269,72.83,989.53,1015.44,215,24.22,19.05,-16,1
1627625569,73.61,989.50,1015.40,215,24.26,19.26,-16,1
1627625870,73.97,989.50,1015.41,215,24.31,19.39,-16,1
1627626171,73.65,989.57,1015.47,215,24.50,19.50,-16,1
1627626472,72.02,989.57,1015.47,215,24.62,19.26,-15,1
1627626773,71.77,989.49,1015.39,215,24.75,19.33,-15,1
1627627074,71.19,989.56,1015.47,215,24.80,19.24,-15,1
1627627375,70.62,989.45,1015.36,215,24.93,19.24,-15,1
1627627676,69.97,989.41,1015.32,215,25.10,19.25,-15,1
1627627977,68.74,989.39,1015.30,215,25.18,19.05,-16,1
1627628278,69.43,989.44,1015.35,215,25.23,19.25,-16,1
1627628879,64.74,989.45,1015.36,215,25.61,18.50,-16,1
1627629180,65.42,989.38,1015.29,215,25.70,18.75,-16,1
1627629482,63.05,989.35,1015.25,215,25.83,18.28,-16,1
1627629783,62.98,989.29,1015.20,215,25.95,18.38,-16,1
1627630084,62.40,989.35,1015.26,215,26.02,18.30,-16,1
1627630385,61.99,989.34,1015.25,215,26.12,18.28,-16,1
1627630686,61.88,989.27,1015.17,215,26.25,18.38,-16,1
1627630987,59.87,989.30,1015.20,215,26.31,17.91,-16,1
1627631288,59.29,989.31,1015.21,215,26.41,17.85,-16,1
1627631589,60.93,989.28,1015.18,215,26.54,18.40,-16,1
1627631890,60.96,989.25,1015.15,215,26.66,18.53,-16,1
1627632191,58.55,989.24,1015.15,215,26.74,17.96,-16,1
1627632493,58.18,989.26,1015.16,215,26.90,18.01,-15,1
1627632793,58.54,989.23,1015.13,215,27.03,18.23,-15,1
1627633094,57.44,989.22,1015.13,215,27.15,18.04,-15,1
1627633395,55.47,989.19,1015.09,215,27.31,17.63,-15,1
1627633696,53.85,989.14,1015.05,215,27.33,17.18,-16,1
1627633998,55.19,989.12,1015.02,215,27.38,17.61,-15,1
1627634299,53.29,989.08,1014.98,215,27.29,16.98,-15,1
1627634600,54.38,988.99,1014.89,215,27.24,17.25,-15,1
1627634902,54.79,989.02,1014.92,215,27.38,17.50,-16,1
1627635203,55.46,988.95,1014.85,215,27.56,17.86,-15,1
1627635504,53.96,988.95,1014.86,215,27.68,17.54,-15,1
1627635806,54.47,988.89,1014.79,215,27.80,17.80,-18,1
1627636109,53.07,988.96,1014.86,215,27.85,17.43,-19,1
1627636409,52.01,989.03,1014.93,215,27.79,17.06,-19,1
1627636713,52.20,988.95,1014.85,215,28.00,17.31,-18,1
1627637013,52.64,988.84,1014.74,215,27.96,17.40,-18,1
1627637314,48.45,988.77,1014.67,215,28.04,16.17,-18,1
1627637616,51.05,988.71,1014.61,215,28.18,17.12,-18,1
1627637918,49.47,988.56,1014.46,215,28.33,16.76,-18,1
1627638219,48.63,988.61,1014.51,215,28.41,16.57,-17,1
1627638520,47.32,988.53,1014.43,215,28.44,16.17,-19,1
1627638821,49.26,988.20,1014.10,215,28.63,16.97,-17,1
1627639122,46.17,988.50,1014.40,215,28.41,15.75,-18,1
1627639423,47.50,988.35,1014.25,215,28.80,16.55,-14,1
1627639725,47.72,988.35,1014.25,215,28.69,16.52,-16,1
1627640027,49.06,988.32,1014.23,215,28.52,16.81,-17,1
1627640329,47.82,988.25,1014.15,215,28.36,16.26,-17,1
1627640629,49.98,988.19,1014.09,215,28.39,16.98,-17,1
1627640930,49.85,988.16,1014.07,215,28.55,17.08,-17,1
1627641232,47.67,988.06,1013.97,215,28.71,16.53,-17,1
1627641534,47.03,988.01,1013.91,215,28.80,16.39,-17,1
1627641835,48.09,988.02,1013.92,215,28.94,16.87,-17,1
1627642137,45.75,987.98,1013.88,215,29.04,16.18,-17,1
1627642437,46.60,987.92,1013.82,215,29.01,16.44,-17,1
1627642739,46.19,987.91,1013.81,215,29.09,16.38,-17,1
1627643039,46.68,987.88,1013.78,215,29.28,16.72,-17,1
1627643342,45.94,987.81,1013.72,215,29.39,16.56,-17,1
1627643643,44.94,987.79,1013.70,215,29.46,16.28,-17,1
1627643944,42.82,987.83,1013.73,215,29.45,15.52,-17,1
1627644245,42.80,987.74,1013.65,215,29.52,15.57,-17,1
1627644546,43.82,987.75,1013.65,215,29.61,16.02,-17,1
1627644847,42.75,987.61,1013.51,215,29.62,15.64,-17,1
1627645149,43.31,987.66,1013.56,215,29.65,15.87,-17,1
1627645450,44.02,987.55,1013.46,215,29.58,16.06,-17,1
1627645752,45.16,987.55,1013.46,215,29.53,16.42,-17,1
1627646052,44.66,987.51,1013.41,215,29.50,16.22,-17,1
1627646354,44.94,986.89,1012.79,215,29.63,16.44,-17,1
1627646654,44.89,987.52,1013.43,215,29.69,16.47,-16,1
1627646955,44.71,987.58,1013.48,215,29.63,16.35,-17,1
1627647256,44.33,987.50,1013.41,215,29.72,16.30,-14,1
1627647556,44.74,987.46,1013.36,215,29.84,16.55,-14,1
1627647858,43.10,987.31,1013.21,215,29.75,15.89,-17,1
1627648159,42.40,987.35,1013.25,215,29.82,15.70,-17,1
1627648460,43.09,987.17,1013.07,215,29.69,15.83,-17,1
1627648761,43.97,987.19,1013.09,215,29.85,16.29,-21,1
1627649062,43.74,987.05,1012.95,215,29.89,16.25,-17,1
1627649363,44.05,986.97,1012.87,215,29.85,16.32,-17,1
1627649664,44.34,986.99,1012.89,215,29.98,16.54,-17,1
1627649965,43.98,986.88,1012.78,215,30.06,16.48,-15,1
1627650266,42.81,986.91,1012.81,215,30.03,16.03,-16,1
1627650568,43.86,986.86,1012.76,215,30.12,16.49,-16,1
1627650869,45.05,986.81,1012.71,215,30.22,17.01,-16,1
1627651169,43.52,986.80,1012.70,215,30.34,16.57,-16,1
1627651470,42.88,986.71,1012.61,215,30.32,16.32,-16,1
1627651770,43.10,986.68,1012.59,215,30.43,16.50,-16,1
1627652071,42.27,986.52,1012.43,215,30.59,16.34,-16,1
1627652373,42.96,986.62,1012.52,215,30.69,16.68,-16,1
1627652673,42.73,986.53,1012.43,215,30.87,16.76,-16,1
1627652974,43.46,986.53,1012.43,215,30.97,17.11,-17,1
1627653275,42.78,986.47,1012.38,215,31.07,16.96,-16,1
1627653577,41.87,986.46,1012.36,215,31.17,16.71,-16,1
1627653879,41.16,986.41,1012.31,215,31.13,16.40,-16,1
1627654181,43.17,986.33,1012.23,215,31.18,17.20,-14,1
1627654482,41.97,986.28,1012.18,215,31.13,16.71,-15,1
1627654783,42.29,986.25,1012.16,215,31.12,16.82,-15,1
1627655085,42.75,986.23,1012.14,215,31.10,16.97,-15,1
1627655386,42.84,986.19,1012.10,215,30.96,16.88,-15,1
1627655687,43.00,986.16,1012.07,215,31.04,17.01,-15,1
1627655989,42.61,986.13,1012.03,215,30.82,16.67,-15,1
1627656291,42.67,986.07,1011.98,215,30.78,16.66,-15,1
1627656592,42.25,986.04,1011.94,215,30.62,16.36,-15,1
1627656893,42.66,985.90,1011.81,215,30.56,16.45,-15,1
1627657194,43.00,985.89,1011.79,215,30.60,16.62,-15,1
1627657495,41.39,985.85,1011.76,215,30.62,16.03,-15,1
1627657797,41.95,985.83,1011.73,215,30.67,16.29,-15,1
1627658098,41.58,985.80,1011.71,215,30.72,16.20,-15,1
1627658399,44.24,985.75,1011.66,215,30.68,17.14,-15,1
1627658700,44.96,985.73,1011.63,215,30.60,17.32,-15,1
1627659001,42.64,985.78,1011.68,215,30.49,16.38,-15,1
1627659302,44.37,985.75,1011.65,215,30.51,17.03,-15,1
1627659603,44.50,985.76,1011.66,215,30.54,17.10,-15,1
1627659905,45.44,985.76,1011.66,215,30.59,17.48,-15,1
1627660206,44.52,985.74,1011.65,215,30.62,17.18,-15,1
1627660507,45.22,985.77,1011.68,215,30.46,17.28,-15,1
1627660808,44.82,985.75,1011.66,215,30.46,17.14,-16,1
1627661109,45.28,985.77,1011.67,215,30.43,17.28,-15,1
1627661411,46.06,985.70,1011.60,215,30.35,17.48,-15,1
1627661712,45.99,985.73,1011.63,215,30.28,17.39,-15,1
1627662013,46.28,985.72,1011.62,215,30.24,17.45,-15,1
1627662314,46.83,985.73,1011.64,215,30.20,17.60,-15,1
1627662615,47.34,985.81,1011.71,215,30.17,17.75,-15,1
1627662915,47.03,985.77,1011.67,215,30.14,17.61,-15,1
1627663216,47.40,985.75,1011.65,215,29.98,17.59,-15,1
1627663518,47.30,985.82,1011.72,215,29.96,17.54,-15,1
1627663821,47.78,985.74,1011.64,215,29.88,17.63,-15,1
1627664122,48.69,985.74,1011.64,215,29.75,17.81,-16,1
1627664423,49.47,985.76,1011.66,215,29.63,17.95,-16,1
1627664724,49.51,985.77,1011.68,215,29.56,17.90,-15,1
1627665025,49.84,985.77,1011.68,215,29.48,17.93,-16,1
1627665327,50.09,985.79,1011.70,215,29.32,17.87,-16,1
1627665628,49.75,985.79,1011.69,215,29.32,17.76,-17,1
1627665928,50.85,985.74,1011.64,215,29.19,17.99,-16,1
1627666230,49.98,985.77,1011.67,215,29.14,17.67,-16,1
1627666531,50.22,985.64,1011.55,215,28.99,17.60,-16,1
1627666831,50.25,985.76,1011.67,215,28.69,17.34,-16,1
1627667132,50.89,985.77,1011.68,215,28.73,17.58,-16,1
1627667434,51.47,985.77,1011.67,215,28.62,17.66,-16,1
1627667734,51.67,985.73,1011.63,215,28.49,17.60,-16,1
1627668036,54.36,985.74,1011.64,215,28.34,18.26,-16,1
1627668337,55.35,985.77,1011.67,215,28.16,18.39,-17,1
1627668639,58.59,985.80,1011.71,215,28.00,19.15,-17,1
1627668940,60.27,985.83,1011.74,215,27.78,19.39,-17,1
1627669242,61.17,985.81,1011.72,215,27.57,19.43,-17,1
1627669542,62.24,985.81,1011.72,215,27.32,19.48,-17,1
1627669844,63.96,985.83,1011.74,215,27.14,19.75,-17,1
1627670145,66.01,985.90,1011.81,215,26.97,20.10,-17,1
1627670448,68.60,985.92,1011.82,215,26.74,20.50,-17,1
1627670750,70.00,986.01,1011.92,215,26.45,20.55,-17,1
1627671051,72.07,985.98,1011.88,215,26.24,20.82,-17,1
1627671352,72.92,986.15,1012.05,215,26.06,20.84,-17,1
1627671653,73.66,986.20,1012.10,215,25.89,20.84,-17,1
1627671954,75.83,986.21,1012.11,215,25.70,21.13,-15,1
1627672255,76.76,986.25,1012.16,215,25.57,21.20,-14,1
1627672557,77.81,986.20,1012.11,215,25.38,21.24,-16,1
1627672860,79.15,986.26,1012.16,215,25.26,21.40,-14,1
1627673162,80.59,986.24,1012.14,215,25.10,21.54,-14,1
1627673464,81.23,986.27,1012.17,215,24.95,21.53,-15,1
1627673765,81.81,986.27,1012.17,215,24.80,21.50,-15,1
1627674066,81.92,986.35,1012.26,215,24.58,21.30,-15,1
1627674367,82.53,986.29,1012.19,215,24.60,21.44,-15,1
1627674668,82.92,986.27,1012.18,215,24.53,21.45,-15,1
1627674969,82.88,986.30,1012.21,215,24.42,21.34,-15,1
1627675271,83.05,986.24,1012.15,215,24.31,21.26,-16,1
1627675572,82.91,986.26,1012.17,215,24.26,21.19,-15,1
1627675873,83.57,986.30,1012.20,215,24.18,21.24,-15,1
1627676174,83.93,986.24,1012.15,215,24.07,21.20,-15,1
1627676475,83.79,986.25,1012.15,215,23.98,21.08,-16,1
1627676778,84.22,986.23,1012.13,215,23.86,21.05,-16,1
1627677079,84.30,986.16,1012.06,215,23.76,20.97,-16,1
1627677380,84.36,986.14,1012.04,215,23.71,20.93,-16,1
1627677681,83.52,986.11,1012.01,215,23.62,20.68,-15,1
1627677982,83.20,986.11,1012.02,215,23.50,20.50,-15,1
1627678283,83.82,986.13,1012.03,215,23.42,20.54,-15,1
1627678584,83.42,986.13,1012.03,215,23.34,20.39,-15,1
1627678886,84.42,986.10,1012.00,215,23.23,20.47,-15,1
1627679187,84.82,986.08,1011.99,215,23.14,20.46,-17,1
1627679488,84.61,986.01,1011.92,215,23.05,20.33,-17,1
1627679789,84.81,985.99,1011.89,215,22.98,20.30,-16,1
1627680090,85.06,986.04,1011.95,215,22.89,20.26,-17,1
1627680391,85.91,985.93,1011.84,215,22.83,20.36,-17,1
1627680692,85.76,985.95,1011.86,215,22.81,20.32,-17,1
1627680993,86.52,985.90,1011.81,215,22.72,20.37,-17,1
1627681293,86.82,985.91,1011.82,215,22.63,20.34,-17,1
1627681594,87.24,985.87,1011.77,215,22.55,20.34,-17,1
1627681895,87.09,985.88,1011.79,215,22.50,20.26,-19,1
1627682197,87.82,985.93,1011.83,215,22.40,20.30,-16,1
1627682497,87.89,985.91,1011.81,215,22.30,20.21,-16,1
1627682799,87.04,985.95,1011.85,215,22.22,19.98,-16,1
1627683099,88.85,986.11,1012.01,215,22.15,20.24,-16,1
1627683401,88.92,986.09,1011.99,215,22.09,20.19,-16,1
1627683702,88.54,986.01,1011.91,215,22.02,20.05,-16,1
1627684003,88.66,985.99,1011.89,215,22.01,20.07,-16,1
1627684304,88.59,986.05,1011.95,215,21.95,19.99,-15,1
1627684605,89.92,986.01,1011.92,215,21.86,20.15,-16,1
1627684907,89.04,986.06,1011.96,215,21.85,19.98,-15,1
1627685208,88.82,986.02,1011.93,215,21.79,19.88,-15,1
1627685508,90.40,986.06,1011.97,215,21.71,20.09,-16,1
1627685809,91.30,985.98,1011.89,215,21.67,20.21,-15,1
1627686110,91.15,986.03,1011.94,215,21.66,20.17,-15,1
1627686411,91.65,986.02,1011.92,215,21.62,20.22,-16,1
1627686713,92.13,986.02,1011.92,215,21.53,20.21,-16,1
1627687014,91.28,986.04,1011.94,215,21.51,20.04,-16,1
1627687315,90.86,986.06,1011.96,215,21.49,19.95,-16,1
1627687617,91.46,986.17,1012.07,215,21.44,20.01,-16,1
1627687917,91.14,986.11,1012.02,215,21.44,19.95,-16,1
1627688219,91.41,986.17,1012.08,215,21.41,19.97,-17,1
1627688519,91.64,986.22,1012.12,215,21.36,19.96,-16,1
1627688820,91.55,986.15,1012.06,215,21.34,19.92,-16,1
1627689121,91.96,986.13,1012.03,215,21.24,19.90,-16,1
1627689423,91.04,986.13,1012.03,215,21.23,19.73,-16,1
1627689724,91.14,986.05,1011.95,215,21.18,19.69,-16,1
1627690025,91.70,986.04,1011.94,215,21.14,19.75,-16,1
1627690325,92.50,986.11,1012.01,215,21.12,19.87,-16,1
1627690626,92.12,986.08,1011.98,215,20.99,19.68,-16,1
1627690928,91.59,986.09,1011.99,215,21.02,19.61,-16,1
1627691229,92.27,985.93,1011.83,215,20.99,19.70,-15,1
1627691530,92.91,986.02,1011.92,215,20.93,19.76,-16,1
1627691831,92.51,985.97,1011.87,215,20.87,19.63,-16,1
1627692132,92.28,985.89,1011.80,215,20.84,19.56,-16,1
1627692433,92.37,985.90,1011.80,215,20.77,19.50,-16,1
1627692734,91.93,985.94,1011.85,215,20.72,19.38,-16,1
1627693035,92.20,985.88,1011.78,215,20.72,19.42,-16,1
1627693639,92.56,985.82,1011.73,215,20.63,19.40,-15,1
1627693940,92.03,985.79,1011.70,215,20.58,19.26,-15,1
1627694241,92.75,985.69,1011.59,215,20.56,19.36,-15,1
1627694542,92.31,985.64,1011.55,215,20.55,19.27,-16,1
1627694843,92.04,985.66,1011.56,215,20.49,19.17,-16,1
1627695144,92.67,985.64,1011.54,215,20.43,19.22,-16,1
1627695446,92.61,985.69,1011.60,215,20.38,19.16,-16,1
1627695746,92.38,985.66,1011.56,215,20.34,19.08,-16,1
1627696047,92.34,985.59,1011.50,215,20.32,19.05,-16,1
1627696348,93.42,985.65,1011.56,215,20.26,19.18,-16,1
1627696649,93.04,985.70,1011.61,215,20.25,19.10,-16,1
1627697252,92.98,985.84,1011.74,215,20.03,18.87,-16,1
1627697553,92.25,985.87,1011.77,215,20.21,18.93,-16,1
1627697854,92.23,985.74,1011.65,215,20.22,18.93,-16,1
1627698155,91.93,985.65,1011.56,215,20.23,18.89,-16,1
1627698456,91.86,985.57,1011.47,215,20.19,18.84,-16,1
1627698758,91.48,985.48,1011.38,215,20.20,18.78,-16,1
1627699059,91.11,985.37,1011.27,215,20.22,18.74,-16,1
1627699359,92.64,985.38,1011.28,215,20.20,18.98,-16,1
1627699660,92.66,985.46,1011.36,215,20.20,18.99,-16,1
1627699962,92.30,985.56,1011.46,215,20.20,18.93,-16,1
1627700263,91.10,985.46,1011.36,215,20.25,18.77,-16,1
1627700864,91.80,985.35,1011.25,215,20.27,18.91,-15,1
1627701165,91.47,985.22,1011.12,215,20.24,18.82,-15,1
1627701467,90.83,985.28,1011.18,215,20.23,18.70,-15,1
1627701769,89.78,985.26,1011.17,215,20.23,18.51,-15,1
1627702070,88.98,985.29,1011.19,215,20.28,18.42,-15,1
1627702371,87.88,985.31,1011.21,215,20.34,18.28,-15,1
1627702672,86.79,985.28,1011.19,215,20.46,18.20,-15,1
1627702974,86.15,985.27,1011.18,215,20.56,18.18,-16,1
1627703275,84.70,985.12,1011.02,215,20.70,18.05,-15,1
1627703576,83.85,985.12,1011.02,215,20.79,17.98,-15,1
1627703877,84.45,985.11,1011.01,215,20.96,18.25,-16,1
1627704479,83.29,985.15,1011.06,215,21.33,18.40,-17,1
1627704780,82.52,985.10,1011.00,215,21.56,18.47,-16,1
1627705081,81.71,985.25,1011.15,215,21.83,18.58,-16,1
1627705384,80.68,985.15,1011.06,215,22.08,18.62,-16,1
1627705685,80.03,985.08,1010.98,215,22.33,18.73,-16,1
1627705986,80.01,985.09,1010.99,215,22.46,18.86,-16,1
1627706287,80.11,985.15,1011.05,215,22.58,18.99,-16,1
1627706589,80.08,985.15,1011.05,215,22.68,19.09,-17,1
1627706889,79.40,985.24,1011.14,215,22.82,19.08,-17,1
1627707191,77.16,985.32,1011.23,215,22.93,18.73,-17,1
1627707493,74.02,985.33,1011.23,215,22.99,18.13,-17,1
1627707794,72.89,985.37,1011.27,215,23.01,17.90,-16,1
1627708095,72.28,985.31,1011.21,215,23.05,17.81,-17,1
1627708396,73.03,985.29,1011.19,215,23.10,18.02,-17,1
1627708697,72.29,985.27,1011.18,215,23.27,18.02,-17,1
1627708999,72.66,985.25,1011.16,215,23.47,18.29,-17,1
1627709300,72.31,985.28,1011.18,215,23.69,18.43,-17,1
1627709603,71.71,985.31,1011.21,215,23.78,18.38,-17,1
1627709904,72.10,985.24,1011.14,215,24.06,18.74,-17,1
1627710206,70.88,985.17,1011.07,215,24.27,18.67,-17,1
1627710507,70.26,985.17,1011.07,215,24.45,18.70,-17,1
1627710807,70.16,985.18,1011.08,215,24.60,18.82,-17,1
1627711109,70.12,985.16,1011.06,215,24.73,18.93,-17,1
1627711410,69.98,985.27,1011.17,215,24.89,19.05,-16,1
1627711712,68.57,985.37,1011.27,215,25.07,18.90,-17,1
1627712013,67.84,985.35,1011.25,215,25.23,18.88,-17,1
1627712314,67.83,985.32,1011.22,215,25.42,19.06,-17,1
1627712616,66.99,985.34,1011.24,215,25.71,19.14,-17,1
1627712917,64.76,985.27,1011.17,215,25.93,18.80,-17,1
1627713219,65.18,985.29,1011.19,215,26.15,19.12,-19,1
1627713520,65.42,985.24,1011.14,215,26.25,19.27,-19,1
1627713822,65.95,985.18,1011.08,215,26.28,19.43,-18,1
1627714123,65.30,985.28,1011.19,215,26.32,19.31,-19,1
1627714424,64.62,985.20,1011.10,215,26.30,19.12,-18,1
1627714725,65.04,985.28,1011.19,215,26.33,19.25,-18,1
1627715027,65.54,985.39,1011.29,215,26.32,19.36,-18,1
1627715330,68.57,985.37,1011.27,215,26.26,20.04,-18,1
1627715630,70.52,985.53,1011.43,215,26.08,20.32,-18,1
1627715932,75.73,985.64,1011.55,215,25.87,21.27,-18,1
1627716233,76.02,985.67,1011.57,215,25.63,21.10,-18,1
1627716534,76.31,985.82,1011.72,215,25.45,20.99,-18,1
1627716835,78.75,985.78,1011.68,215,25.34,21.40,-18,1
1627717136,74.10,985.84,1011.74,215,25.29,20.36,-19,1
1627717437,75.61,985.97,1011.87,215,25.28,20.68,-18,1
1627717738,75.38,986.22,1012.13,215,25.26,20.61,-18,1
1627718038,78.58,986.33,1012.23,215,25.16,21.19,-18,1
1627718340,79.30,986.50,1012.40,215,25.01,21.19,-18,1
1627718641,76.67,986.62,1012.52,215,24.79,20.43,-15,1
1627718943,76.27,986.72,1012.63,215,24.62,20.18,-15,1
1627719244,78.51,986.78,1012.69,215,24.35,20.39,-15,1
1627719545,79.53,986.90,1012.81,215,24.16,20.41,-15,1
1627719846,83.15,987.01,1012.92,215,23.95,20.93,-15,1
1627720148,82.31,987.07,1012.97,215,23.69,20.51,-15,1
1627720448,82.45,987.09,1012.99,215,23.53,20.38,-15,1
1627720749,82.79,987.02,1012.92,215,23.33,20.25,-15,1
1627721050,84.95,986.98,1012.89,215,23.17,20.52,-15,1
1627721351,84.91,986.89,1012.80,215,23.02,20.36,-15,1
1627721654,85.23,986.83,1012.73,215,22.89,20.29,-15,1
1627721956,85.36,986.77,1012.68,215,22.77,20.20,-15,1
1627722257,89.04,986.90,1012.81,215,22.83,20.94,-16,1
1627722558,87.01,986.92,1012.82,215,22.98,20.72,-16,1
1627722859,89.50,987.01,1012.92,215,23.17,21.36,-17,1
1627723160,88.01,986.99,1012.89,215,23.33,21.25,-17,1
1627723461,89.39,987.00,1012.91,215,23.42,21.59,-17,1
1627723763,88.94,987.03,1012.93,215,23.39,21.48,-17,1
1627724064,89.97,987.10,1013.00,215,23.32,21.60,-17,1
1627724366,90.29,987.23,1013.13,215,23.28,21.62,-17,1
1627724666,91.00,987.49,1013.40,215,23.22,21.68,-17,1
1627724968,89.69,987.61,1013.52,215,23.19,21.42,-17,1
1627725269,90.05,987.67,1013.57,215,23.16,21.45,-18,1
1627725569,89.68,987.71,1013.61,215,23.21,21.44,-17,1
1627725870,88.85,987.40,1013.30,215,23.18,21.25,-16,1
1627726172,88.90,987.33,1013.23,215,23.18,21.26,-17,1
1627726474,89.60,987.24,1013.14,215,23.15,21.36,-15,1
1627726775,91.90,987.08,1012.98,215,23.14,21.77,-16,1
1627727076,91.69,986.98,1012.89,215,23.28,21.87,-16,1
1627727379,91.95,986.86,1012.76,215,23.48,22.11,-16,1
1627727680,88.94,986.71,1012.62,215,23.69,21.77,-15,1
1627727982,89.65,986.85,1012.76,215,23.91,22.12,-17,1
1627728283,88.69,986.80,1012.70,215,24.08,22.11,-16,1
1627728585,89.35,986.82,1012.73,215,24.14,22.29,-17,1
1627728886,87.79,987.04,1012.95,215,24.10,21.96,-16,1
1627729187,88.60,987.27,1013.17,215,24.04,22.06,-16,1
1627729488,88.09,987.40,1013.30,215,24.01,21.93,-16,1
1627729790,88.26,987.38,1013.29,215,23.90,21.85,-15,1
1627730091,88.48,987.28,1013.18,215,23.80,21.80,-16,1
1627730391,89.83,987.21,1013.11,215,23.62,21.87,-15,1
1627730692,91.88,987.19,1013.09,215,23.51,22.13,-16,1
1627730994,91.57,987.14,1013.05,215,23.34,21.90,-16,1
1627731298,93.08,986.99,1012.89,215,23.28,22.11,-15,1
1627731600,93.71,986.88,1012.78,215,23.16,22.11,-15,1
1627731902,95.00,986.96,1012.86,215,23.07,22.24,-17,1
1627732203,95.53,986.89,1012.80,215,23.05,22.31,-17,1
1627732504,94.91,986.94,1012.85,215,23.01,22.17,-17,1
1627732806,96.57,987.09,1012.99,215,22.96,22.40,-17,1
1627733106,95.45,987.07,1012.97,215,23.01,22.26,-18,1
1627733410,95.44,987.00,1012.90,215,23.02,22.27,-17,1
1627733711,94.13,987.06,1012.97,215,23.12,22.14,-17,1
1627734012,95.50,986.98,1012.88,215,23.15,22.41,-17,1
1627734313,95.19,986.91,1012.81,215,23.28,22.48,-17,1
1627734615,95.64,986.95,1012.85,215,23.39,22.67,-17,1
1627734916,92.25,986.73,1012.63,215,23.61,22.29,-17,1
1627735217,91.04,986.31,1012.22,215,23.65,22.12,-17,1
1627735519,90.32,986.32,1012.22,215,23.77,22.11,-17,1
1627735821,90.79,986.28,1012.18,215,23.84,22.26,-18,1
1627736123,92.38,986.29,1012.19,215,23.98,22.68,-18,1
1627736423,87.48,986.49,1012.40,215,24.05,21.86,-18,1
1627736725,88.01,986.61,1012.51,215,24.06,21.97,-17,1
1627737026,88.53,986.55,1012.45,215,24.32,22.32,-18,1
1627737327,87.68,986.47,1012.37,215,24.37,22.21,-18,1
1627737628,88.67,986.40,1012.30,215,24.39,22.41,-18,1
1627737929,86.84,986.39,1012.29,215,24.48,22.16,-17,1
1627738230,85.70,986.52,1012.42,215,24.45,21.91,-17,1
1627738532,86.99,986.55,1012.45,215,24.51,22.22,-17,1
1627738834,86.54,986.53,1012.43,215,24.54,22.16,-17,1
1627739135,82.95,986.66,1012.56,215,24.61,21.54,-17,1
1627739437,83.68,986.59,1012.49,215,24.80,21.87,-17,1
1627739738,83.14,986.58,1012.49,215,25.01,21.96,-17,1
1627740039,82.58,986.49,1012.39,215,25.25,22.09,-17,1
1627740340,79.08,986.59,1012.50,215,25.40,21.53,-18,1
1627740641,78.28,986.59,1012.49,215,25.40,21.36,-19,1
1627740943,78.65,986.46,1012.36,215,25.43,21.46,-18,1
1627741245,78.64,986.46,1012.37,215,25.50,21.53,-19,1
1627741546,77.79,986.49,1012.39,215,25.53,21.38,-19,1
1627741848,78.34,986.54,1012.44,215,25.56,21.53,-19,1
1627742149,78.56,986.48,1012.38,215,25.54,21.55,-18,1
1627742450,79.12,986.51,1012.41,215,25.46,21.59,-19,1
1627742752,77.96,986.41,1012.31,215,25.32,21.22,-18,1
1627743053,79.59,986.45,1012.35,215,25.26,21.49,-19,1
1627743355,78.75,986.48,1012.38,215,25.25,21.31,-19,1
1627743656,78.48,986.54,1012.44,215,25.30,21.30,-18,1
1627743957,77.66,986.55,1012.45,215,25.39,21.22,-18,1
1627744258,77.24,986.41,1012.32,215,25.48,21.22,-18,1
1627744559,77.09,986.32,1012.22,215,25.59,21.29,-18,1
1627744861,76.71,986.32,1012.23,215,25.56,21.18,-18,1
1627745161,76.64,986.50,1012.40,215,25.48,21.09,-18,1
1627745462,76.88,986.55,1012.46,215,25.52,21.18,-18,1
1627745763,75.94,986.60,1012.50,215,25.55,21.01,-18,1
1627746064,74.02,986.73,1012.64,215,25.45,20.50,-18,1
1627746364,74.90,986.65,1012.55,215,25.40,20.64,-18,1
1627746665,75.20,986.66,1012.57,215,25.44,20.74,-18,1
1627746967,73.51,986.55,1012.45,215,25.41,20.35,-18,1
1627747268,74.45,986.47,1012.38,215,25.35,20.49,-18,1
1627747569,74.31,986.49,1012.39,215,25.17,20.29,-17,1
1627747871,76.43,986.41,1012.31,215,24.98,20.56,-18,1
1627748172,78.48,986.44,1012.35,215,24.82,20.84,-19,1
1627748474,80.81,986.40,1012.31,215,24.65,21.15,-19,1
1627748774,80.35,986.35,1012.26,215,24.50,20.91,-17,1
1627749075,81.10,986.32,1012.22,215,24.38,20.94,-17,1
1627749376,82.20,986.13,1012.03,215,24.28,21.07,-17,1
1627749678,81.80,986.13,1012.03,215,24.18,20.89,-17,1
1627749979,81.56,986.05,1011.95,215,24.09,20.75,-19,1
1627750280,82.07,986.10,1012.00,215,24.00,20.77,-17,1
1627750582,82.72,986.07,1011.98,215,23.96,20.86,-18,1
1627750883,82.93,986.05,1011.95,215,23.94,20.88,-17,1
1627751184,82.10,986.05,1011.96,215,23.95,20.72,-18,1
1627751485,82.52,986.03,1011.94,215,23.95,20.81,-18,1
1627751787,83.46,986.01,1011.92,215,23.95,20.99,-17,1
1627752088,83.52,985.96,1011.86,215,23.94,20.99,-18,1
1627752389,82.52,986.00,1011.90,215,23.96,20.82,-18,1
1627752690,82.62,985.93,1011.83,215,23.93,20.81,-18,1
1627752992,82.89,985.87,1011.78,215,23.90,20.83,-18,1
1627753293,83.14,985.88,1011.78,215,23.82,20.80,-18,1
1627753594,83.51,985.92,1011.83,215,23.73,20.78,-18,1
1627753896,84.14,985.96,1011.86,215,23.61,20.79,-17,1
1627754197,84.16,985.89,1011.79,215,23.45,20.64,-18,1
1627754498,84.96,985.93,1011.84,215,23.34,20.68,-18,1
1627754799,87.07,985.91,1011.82,215,23.18,20.93,-18,1
1627755100,87.75,985.87,1011.78,215,23.05,20.92,-18,1
1627755401,87.81,985.97,1011.87,215,22.90,20.79,-16,1
1627755702,88.82,986.04,1011.94,215,22.78,20.85,-17,1
1627756004,89.87,985.99,1011.90,215,22.65,20.92,-17,1
1627756304,89.76,986.02,1011.92,215,22.53,20.78,-17,1
1627756606,90.46,986.10,1012.00,215,22.45,20.83,-17,1
1627756908,90.52,986.17,1012.07,215,22.36,20.75,-17,1
1627757208,90.84,986.20,1012.11,215,22.23,20.68,-18,1
1627757509,90.73,986.19,1012.10,215,22.16,20.59,-17,1
1627758114,92.59,986.26,1012.16,215,21.90,20.66,-17,1
1627758415,93.55,986.28,1012.18,215,21.79,20.72,-16,1
1627758716,93.37,986.28,1012.19,215,21.71,20.61,-17,1
1627759017,94.60,986.37,1012.28,215,21.60,20.71,-16,1
1627759318,94.66,986.42,1012.32,215,21.53,20.65,-17,1
1627759620,95.24,986.49,1012.40,215,21.46,20.68,-17,1
1627759920,95.13,986.68,1012.59,215,21.37,20.57,-17,1
1627760221,95.51,986.53,1012.44,215,21.30,20.57,-17,1
1627760522,95.82,986.47,1012.38,215,21.24,20.56,-17,1
1627760824,95.87,986.43,1012.34,215,21.18,20.51,-17,1
1627761125,96.14,986.44,1012.35,215,21.14,20.52,-17,1
1627761426,97.27,986.46,1012.37,215,21.10,20.67,-17,1
1627761727,97.07,986.50,1012.40,215,21.05,20.58,-18,1
1627762028,96.60,986.54,1012.44,215,21.02,20.47,-16,1
1627762329,97.49,986.54,1012.44,215,20.99,20.59,-15,1
1627762630,97.28,986.54,1012.45,215,20.95,20.52,-18,1
1627762931,97.70,986.47,1012.38,215,20.92,20.56,-17,1
1627763233,97.86,986.63,1012.54,215,20.89,20.56,-17,1
1627763534,98.45,986.60,1012.51,215,20.88,20.64,-17,1
1627763834,97.54,986.64,1012.55,215,20.89,20.50,-17,1
1627764136,98.09,986.74,1012.64,215,20.89,20.59,-18,1
1627764437,98.23,986.73,1012.63,215,20.85,20.58,-17,1
1627764741,97.97,986.70,1012.61,215,20.85,20.53,-17,1
1627765041,99.86,986.77,1012.68,215,20.84,20.83,-17,1
1627765643,98.57,986.86,1012.77,215,20.85,20.63,-18,1
1627765944,99.72,986.88,1012.78,215,20.83,20.80,-18,1
1627766245,100.00,986.94,1012.84,215,20.82,20.84,-18,1
1627766547,99.38,986.95,1012.86,215,20.84,20.75,-19,1
1627766848,100.00,986.91,1012.81,215,20.83,20.85,-18,1
1627767149,99.60,986.96,1012.87,215,20.84,20.79,-17,1
1627767450,100.00,986.94,1012.84,215,20.81,20.83,-17,1
1627767751,100.00,987.01,1012.92,215,20.78,20.80,-17,1
1627768052,100.00,987.06,1012.97,215,20.75,20.77,-17,1
1627768353,100.00,987.14,1013.05,215,20.74,20.76,-17,1
1627768654,100.00,987.14,1013.04,215,20.70,20.72,-18,1
1627769255,100.00,987.19,1013.10,215,20.68,20.70,-16,1
1627769556,100.00,987.13,1013.04,215,20.68,20.70,-16,1
1627769857,100.00,987.19,1013.09,215,20.67,20.69,-16,1
1627770161,100.00,987.14,1013.04,215,20.63,20.65,-16,1
1627770462,100.00,987.05,1012.96,215,20.61,20.63,-16,1
1627770763,100.00,987.06,1012.96,215,20.57,20.59,-16,1
1627771064,100.00,987.06,1012.96,215,20.50,20.52,-16,1
1627771365,100.00,987.08,1012.98,215,20.49,20.51,-16,1
1627771666,100.00,987.04,1012.94,215,20.45,20.47,-16,1
1627771968,100.00,987.08,1012.98,215,20.44,20.46,-16,1
1627772269,100.00,987.03,1012.94,215,20.41,20.43,-16,1
1627772871,100.00,986.93,1012.83,215,20.39,20.41,-15,1
1627773172,100.00,987.05,1012.95,215,20.42,20.44,-15,1
1627773776,100.00,987.08,1012.98,215,20.41,20.43,-15,1
1627774077,100.00,987.04,1012.94,215,20.37,20.39,-15,1
1627774378,100.00,987.01,1012.91,215,20.33,20.35,-15,1
1627774679,100.00,987.09,1013.00,215,20.33,20.35,-15,1
1627774981,100.00,987.13,1013.03,215,20.32,20.34,-15,1
1627775282,100.00,987.16,1013.06,215,20.26,20.28,-15,1
1627775582,100.00,987.16,1013.07,215,20.27,20.29,-15,1
1627775886,100.00,987.23,1013.13,215,20.26,20.28,-15,1
1627776186,100.00,987.31,1013.21,215,20.16,20.18,-14,1
1627776487,100.00,987.14,1013.04,215,20.22,20.24,-16,1
1627776788,100.00,987.11,1013.01,215,20.20,20.22,-16,1
1627777090,100.00,987.09,1012.99,215,20.20,20.22,-15,1
1627777391,100.00,987.06,1012.96,215,20.21,20.23,-15,1
1627777692,100.00,986.99,1012.89,215,20.21,20.23,-15,1
1627777993,100.00,987.05,1012.96,215,20.20,20.22,-16,1
1627778293,100.00,987.11,1013.02,215,20.17,20.19,-16,1
1627778594,100.00,987.13,1013.03,215,20.15,20.17,-16,1
1627778896,100.00,987.17,1013.07,215,20.13,20.15,-15,1
1627779197,100.00,987.06,1012.96,215,20.10,20.12,-15,1
1627779498,100.00,987.03,1012.93,215,20.10,20.12,-15,1
1627779799,100.00,987.08,1012.98,215,20.06,20.08,-16,1
1627780100,100.00,987.14,1013.04,215,20.02,20.04,-16,1
1627780401,100.00,987.14,1013.05,215,19.94,19.96,-16,1
1627780702,100.00,987.15,1013.05,215,19.89,19.91,-16,1
1627781003,100.00,987.07,1012.97,215,19.88,19.90,-15,1
1627781304,100.00,987.06,1012.96,215,19.85,19.87,-16,1
1627781605,100.00,987.15,1013.05,215,19.78,19.80,-16,1
1627781906,100.00,987.17,1013.08,215,19.74,19.76,-15,1
1627782207,100.00,987.20,1013.11,215,19.71,19.73,-15,1
1627782509,100.00,987.09,1013.00,215,19.69,19.71,-15,1
1627782810,100.00,987.05,1012.96,215,19.68,19.70,-15,1
1627783111,100.00,987.09,1012.99,215,19.62,19.64,-16,1
1627783412,100.00,987.05,1012.96,215,19.61,19.63,-15,1
1627783713,100.00,986.98,1012.89,215,19.60,19.62,-15,1
1627784014,100.00,986.89,1012.79,215,19.55,19.57,-15,1
1627784316,100.00,986.82,1012.73,215,19.54,19.56,-15,1
1627784617,100.00,986.82,1012.72,215,19.49,19.51,-15,1
1627784918,100.00,986.84,1012.74,215,19.47,19.49,-15,1
1627785219,100.00,986.91,1012.82,215,19.34,19.36,-15,1
1627785521,100.00,986.95,1012.86,215,19.34,19.36,-15,1
1627785822,100.00,986.86,1012.76,215,19.29,19.31,-15,1
1627786123,100.00,986.87,1012.77,215,19.26,19.28,-15,1
1627786424,100.00,986.86,1012.76,215,19.23,19.25,-15,1
1627786726,100.00,986.90,1012.80,215,19.21,19.23,-15,1
1627787027,100.00,986.88,1012.78,215,19.20,19.22,-16,1
1627787328,100.00,986.90,1012.80,215,19.18,19.20,-16,1
1627787629,100.00,986.90,1012.81,215,19.15,19.17,-15,1
1627787930,100.00,986.99,1012.89,215,19.11,19.13,-16,1
1627788232,100.00,986.96,1012.86,215,19.07,19.09,-15,1
1627788533,100.00,986.90,1012.81,215,19.08,19.10,-15,1
1627788834,100.00,986.89,1012.79,215,19.06,19.08,-15,1
1627789134,100.00,986.87,1012.77,215,19.09,19.11,-15,1
1627789435,100.00,986.58,1012.48,215,19.14,19.16,-15,1
1627789737,100.00,986.70,1012.60,215,19.24,19.26,-15,1
1627790038,100.00,986.67,1012.57,215,19.35,19.37,-16,1
1627790340,100.00,986.56,1012.47,215,19.52,19.54,-16,1
1627790641,100.00,986.41,1012.31,215,19.73,19.75,-15,1
1627790942,99.76,986.32,1012.23,215,19.95,19.93,-15,1
1627791243,98.77,986.24,1012.14,215,20.17,19.99,-16,1
1627791544,98.30,986.24,1012.15,215,20.38,20.12,-16,1
1627791846,97.56,986.08,1011.99,215,20.64,20.26,-15,1
1627792147,96.43,986.16,1012.06,215,20.95,20.38,-15,1
1627792448,95.65,986.19,1012.10,215,21.20,20.49,-15,1
1627792749,94.52,986.11,1012.02,215,21.46,20.56,-15,1
1627793050,94.17,986.06,1011.97,215,21.51,20.55,-15,1
1627793351,94.73,986.21,1012.12,215,21.56,20.69,-15,1
1627793653,94.30,986.55,1012.45,215,21.67,20.73,-16,1
1627793954,93.64,986.58,1012.48,215,21.78,20.72,-15,1
1627794255,92.18,986.71,1012.61,215,21.91,20.60,-17,1
1627794556,91.75,986.67,1012.57,215,21.98,20.59,-17,1
1627794858,90.89,986.62,1012.53,215,22.02,20.48,-17,1
1627795159,91.20,986.72,1012.62,215,22.04,20.55,-17,1
1627795460,91.83,986.62,1012.52,215,22.06,20.68,-17,1
1627795762,90.30,986.65,1012.55,215,22.18,20.53,-18,1
1627796064,89.98,986.65,1012.55,215,22.28,20.57,-17,1
1627796366,88.90,986.63,1012.53,215,22.52,20.61,-17,1
1627796667,88.65,986.73,1012.63,215,22.62,20.67,-17,1
1627796968,88.08,986.88,1012.78,215,22.79,20.73,-18,1
1627797269,88.96,986.84,1012.75,215,22.82,20.92,-16,1
1627797571,88.67,986.85,1012.76,215,22.83,20.88,-16,1
1627797872,89.05,986.85,1012.76,215,22.88,21.00,-15,1
1627798174,90.22,986.87,1012.77,215,22.91,21.24,-18,1
1627798475,89.66,986.93,1012.83,215,22.90,21.13,-17,1
1627798777,89.77,986.88,1012.78,215,22.89,21.14,-18,1
1627799078,89.60,986.82,1012.72,215,22.88,21.10,-18,1
1627799380,90.34,986.82,1012.73,215,22.78,21.13,-18,1
1627799684,90.07,986.77,1012.68,215,22.84,21.14,-18,1
1627799985,90.81,986.79,1012.69,215,22.93,21.36,-18,1
1627800287,89.88,986.81,1012.71,215,22.99,21.26,-18,1
1627800588,89.61,986.74,1012.64,215,23.11,21.33,-18,1
1627800889,89.36,986.76,1012.67,215,23.04,21.21,-18,1
1627801191,88.31,986.81,1012.72,215,22.97,20.95,-18,1
1627801492,89.08,986.82,1012.73,215,23.01,21.13,-16,1
1627801793,89.68,986.75,1012.65,215,23.02,21.25,-16,1
1627802094,89.43,986.55,1012.46,215,23.09,21.27,-16,1
1627802396,88.25,986.53,1012.43,215,23.12,21.09,-18,1
1627802697,88.48,986.53,1012.44,215,23.18,21.19,-18,1
1627802997,88.44,986.49,1012.39,215,23.23,21.23,-18,1
1627803301,87.62,986.52,1012.42,215,23.34,21.18,-18,1
1627803602,87.04,986.92,1012.82,215,23.49,21.22,-18,1
1627803903,86.71,986.80,1012.71,215,23.72,21.39,-18,1
1627804204,86.87,986.71,1012.62,215,24.04,21.73,-18,1
1627804505,84.52,986.59,1012.50,215,24.31,21.55,-18,1
1627804806,83.28,986.51,1012.41,215,24.38,21.38,-18,1
1627805107,83.29,986.46,1012.37,215,24.57,21.56,-18,1
1627805409,83.71,986.38,1012.29,215,24.52,21.60,-18,1
1627805710,84.74,986.29,1012.19,215,24.42,21.70,-19,1
1627806012,85.75,986.34,1012.25,215,24.35,21.82,-18,1
1627806313,87.93,986.23,1012.13,215,24.31,22.20,-19,1
1627806614,85.44,986.19,1012.09,215,24.57,21.98,-19,1
1627806915,84.81,985.97,1011.88,215,24.62,21.91,-19,1
1627807217,84.73,985.87,1011.77,215,24.76,22.03,-19,1
1627807518,83.77,985.74,1011.65,215,24.81,21.89,-18,1
1627807819,84.39,985.48,1011.38,215,24.78,21.98,-18,1
1627808120,84.21,985.48,1011.38,215,24.77,21.94,-18,1
1627808421,83.17,985.44,1011.34,215,24.74,21.71,-18,1
1627808722,83.47,985.21,1011.12,215,24.62,21.65,-17,1
1627809023,84.33,985.01,1010.91,215,24.51,21.71,-14,1
1627809324,84.67,984.75,1010.65,215,24.38,21.65,-16,1
1627809626,84.48,984.66,1010.57,215,24.28,21.51,-16,1
1627809927,85.25,984.64,1010.54,215,24.14,21.52,-16,1
1627810228,85.11,984.65,1010.55,215,24.14,21.50,-16,1
1627810529,85.62,984.86,1010.76,215,24.29,21.74,-19,1
1627810830,85.58,985.40,1011.31,215,24.47,21.91,-16,1
1627811131,83.96,985.78,1011.69,215,24.74,21.86,-16,1
1627811433,83.50,986.07,1011.97,215,24.88,21.91,-16,1
1627811734,82.45,986.27,1012.17,215,24.87,21.69,-16,1
1627812035,83.10,986.31,1012.22,215,24.84,21.79,-16,1
1627812336,83.50,986.47,1012.37,215,24.79,21.82,-19,1
1627812637,83.96,986.54,1012.44,215,24.70,21.82,-19,1
1627812938,84.92,986.79,1012.69,215,24.58,21.89,-19,1
1627813240,86.78,986.79,1012.69,215,24.39,22.06,-19,1
1627813541,87.51,986.81,1012.72,215,24.27,22.08,-19,1
1627813841,90.31,986.71,1012.61,215,24.16,22.49,-19,1
1627814143,88.60,986.76,1012.67,215,24.13,22.14,-17,1
1627814444,89.03,986.77,1012.67,215,24.02,22.11,-17,1
1627814745,90.80,986.34,1012.24,215,23.92,22.34,-19,1
1627815046,90.71,985.87,1011.77,215,23.83,22.23,-17,1
1627815348,91.08,985.47,1011.37,215,23.84,22.31,-16,1
1627815648,90.79,984.46,1010.37,215,23.93,22.35,-16,1
1627815949,91.77,983.99,1009.90,215,24.00,22.59,-18,1
1627816251,90.34,984.22,1010.12,215,24.20,22.53,-17,1
1627816554,88.82,984.44,1010.35,215,24.51,22.56,-18,1
1627816855,86.11,984.85,1010.75,215,24.87,22.40,-18,1
1627817156,84.65,985.63,1011.53,215,25.00,22.25,-18,1
1627817456,84.86,985.14,1011.05,215,24.86,22.15,-18,1
1627817757,86.83,985.14,1011.04,215,24.61,22.28,-18,1
1627818058,88.22,984.56,1010.47,215,24.34,22.28,-18,1
1627818359,90.98,984.78,1010.69,215,24.24,22.69,-18,1
1627818660,91.48,984.41,1010.31,215,24.44,22.98,-17,1
1627818962,91.11,984.31,1010.22,215,24.73,23.20,-17,1
1627819263,87.09,984.55,1010.46,215,24.81,22.53,-17,1
1627819563,86.97,984.52,1010.42,215,25.05,22.74,-18,1
1627819864,85.69,984.36,1010.26,215,25.23,22.68,-18,1
1627820166,85.22,984.50,1010.41,215,25.34,22.69,-18,1
1627820466,86.44,984.21,1010.11,215,25.28,22.87,-18,1
1627820767,84.59,984.11,1010.01,215,25.24,22.47,-17,1
1627821068,85.72,984.12,1010.02,215,25.15,22.60,-18,1
1627821369,86.03,983.92,1009.82,215,25.07,22.58,-17,1
1627821670,89.15,983.90,1009.80,215,24.86,22.97,-18,1
1627821971,88.44,983.67,1009.58,215,24.94,22.91,-17,1
1627822272,89.03,983.41,1009.32,215,25.07,23.15,-17,1
1627822573,85.87,983.51,1009.42,215,25.39,22.87,-18,1
1627822874,85.26,983.66,1009.56,215,25.49,22.85,-18,1
1627823177,84.46,983.71,1009.61,215,25.76,22.96,-17,1
1627823478,82.39,983.57,1009.48,215,25.87,22.66,-18,1
1627823778,79.73,983.56,1009.47,215,25.96,22.20,-17,1
1627824080,77.21,983.53,1009.44,215,25.91,21.63,-18,1
1627824381,78.11,983.42,1009.32,215,26.11,22.01,-18,1
1627824682,77.16,983.40,1009.31,215,26.32,22.01,-17,1
1627824982,75.76,983.40,1009.30,215,26.58,21.96,-18,1
1627825283,75.18,983.31,1009.22,215,26.71,21.96,-18,1
1627825584,75.04,983.16,1009.06,215,26.87,22.09,-18,1
1627825885,73.50,983.18,1009.09,215,27.01,21.88,-18,1
1627826186,73.09,983.18,1009.08,215,27.36,22.13,-18,1
1627826487,69.98,983.12,1009.02,215,27.76,21.80,-18,1
1627826788,70.07,983.06,1008.96,215,27.81,21.87,-18,1
1627827089,70.77,982.98,1008.89,215,27.72,21.94,-18,1
1627827390,69.45,982.83,1008.73,215,27.81,21.72,-18,1
1627827691,68.85,982.71,1008.61,215,27.79,21.56,-19,1
1627827993,68.58,982.60,1008.50,215,27.74,21.45,-19,1
1627828294,69.16,982.58,1008.49,215,27.85,21.69,-19,1
1627828595,68.36,982.48,1008.39,215,27.64,21.30,-19,1
1627828896,69.94,982.28,1008.19,215,27.64,21.68,-18,1
1627829197,70.33,982.24,1008.14,215,27.63,21.76,-19,1
1627829498,68.81,982.46,1008.36,215,27.69,21.46,-19,1
1627829799,69.58,982.42,1008.32,215,27.67,21.62,-19,1
1627830100,69.86,982.36,1008.26,215,27.68,21.69,-18,1
1627830400,67.84,982.38,1008.28,215,27.54,21.08,-18,1
1627830701,69.32,982.12,1008.02,215,27.43,21.33,-18,1
1627831002,69.18,982.13,1008.04,215,27.39,21.26,-18,1
1627831303,70.18,982.12,1008.02,215,27.37,21.47,-18,1
1627831604,69.45,981.67,1007.58,215,27.21,21.15,-18,1
1627831905,71.12,981.62,1007.52,215,27.12,21.45,-18,1
1627832206,71.40,981.59,1007.49,215,26.99,21.39,-18,1
1627832506,72.31,981.48,1007.38,215,26.83,21.44,-18,1
1627832807,72.67,981.32,1007.22,215,26.68,21.38,-18,1
1627833110,74.07,981.49,1007.40,215,26.54,21.56,-18,1
1627833714,73.86,981.41,1007.31,215,26.33,21.31,-18,1
1627834015,74.40,981.30,1007.21,215,26.20,21.30,-18,1
1627834316,74.83,981.44,1007.34,215,26.11,21.31,-18,1
1627834617,75.51,981.70,1007.60,215,25.94,21.29,-18,1
1627834918,76.72,981.65,1007.55,215,25.84,21.46,-17,1
1627835219,77.41,981.64,1007.54,215,25.69,21.46,-17,1
1627835520,80.64,981.71,1007.62,215,25.53,21.97,-18,1
1627835821,83.81,981.56,1007.46,215,25.31,22.39,-19,1
1627836122,85.60,981.61,1007.51,215,25.06,22.49,-18,1
1627836423,86.94,981.52,1007.42,215,24.83,22.52,-18,1
1627836723,89.25,981.43,1007.33,215,24.62,22.75,-18,1
1627837024,91.68,981.36,1007.26,215,24.41,22.98,-18,1
1627837325,93.30,981.30,1007.21,215,24.28,23.14,-18,1
1627837626,93.04,981.19,1007.09,215,24.13,22.95,-18,1
1627837926,94.00,981.12,1007.03,215,24.02,23.01,-18,1
1627838228,93.48,981.19,1007.09,215,23.92,22.82,-18,1
1627838529,95.13,981.35,1007.26,215,23.83,23.02,-18,1
1627838830,95.05,981.41,1007.32,215,23.72,22.90,-18,1
1627839131,93.92,981.62,1007.52,215,23.57,22.55,-18,1
1627839432,98.13,981.72,1007.63,215,23.38,23.08,-18,1
1627839733,100.00,981.62,1007.52,215,23.23,23.25,-18,1
1627840034,100.00,981.67,1007.58,215,23.06,23.08,-18,1
1627840335,98.25,981.50,1007.41,215,22.95,22.68,-18,1
1627840636,100.00,981.38,1007.29,215,22.79,22.81,-18,1
1627841240,99.05,981.01,1006.92,215,22.36,22.22,-16,1
1627841541,99.81,981.07,1006.97,215,22.35,22.34,-16,1
1627841842,99.80,980.47,1006.38,215,22.24,22.22,-17,1
1627842143,100.00,980.34,1006.25,215,22.08,22.10,-16,1
1627842444,100.00,980.60,1006.51,215,21.89,21.91,-16,1
1627842745,100.00,980.83,1006.73,215,21.77,21.79,-16,1
1627843046,100.00,981.04,1006.95,215,21.67,21.69,-16,1
1627843347,100.00,981.58,1007.49,215,21.64,21.66,-15,1
1627843649,100.00,981.84,1007.74,215,21.59,21.61,-15,1
1627843950,100.00,981.47,1007.37,215,21.68,21.70,-15,1
1627844251,100.00,981.72,1007.62,215,21.67,21.69,-16,1
1627844853,100.00,981.50,1007.40,215,21.56,21.58,-17,1
1627845154,100.00,981.32,1007.22,215,21.46,21.48,-17,1
1627845455,100.00,981.19,1007.09,215,21.31,21.33,-16,1
1627845757,100.00,981.03,1006.94,215,21.25,21.27,-17,1
1627846058,100.00,981.03,1006.93,215,21.16,21.18,-17,1
1627846359,100.00,980.94,1006.85,215,21.06,21.08,-17,1
1627846660,100.00,980.84,1006.74,215,20.97,20.99,-17,1
1627846961,100.00,980.75,1006.66,215,20.92,20.94,-17,1
1627847563,100.00,980.80,1006.70,215,20.77,20.79,-17,1
1627847865,100.00,980.99,1006.90,215,20.74,20.76,-17,1
1627848466,100.00,980.90,1006.81,215,20.74,20.76,-16,1
1627848767,100.00,980.86,1006.77,215,20.75,20.77,-16,1
1627849069,100.00,980.87,1006.77,215,20.73,20.75,-16,1
1627849370,100.00,980.99,1006.89,215,20.70,20.72,-18,1
1627849671,100.00,981.00,1006.90,215,20.68,20.70,-16,1
1627849972,100.00,980.98,1006.89,215,20.67,20.69,-15,1
1627850273,100.00,981.07,1006.97,215,20.63,20.65,-16,1
1627850574,100.00,981.05,1006.95,215,20.62,20.64,-16,1
1627850875,100.00,981.16,1007.06,215,20.56,20.58,-17,1
1627851177,100.00,981.22,1007.12,215,20.49,20.51,-17,1
1627851478,100.00,981.32,1007.23,215,20.46,20.48,-17,1
1627852079,100.00,981.55,1007.45,215,20.38,20.40,-17,1
1627852381,100.00,981.37,1007.28,215,20.31,20.33,-17,1
1627852682,100.00,981.40,1007.30,215,20.32,20.34,-16,1
1627852984,100.00,981.54,1007.45,215,20.27,20.29,-16,1
1627853285,100.00,981.49,1007.39,215,20.21,20.23,-16,1
1627853586,100.00,981.63,1007.54,215,20.17,20.19,-16,1
1627853887,100.00,981.68,1007.58,215,20.12,20.14,-16,1
1627854188,100.00,981.68,1007.59,215,20.18,20.20,-16,1
1627854489,100.00,981.82,1007.72,215,20.19,20.21,-16,1
1627854790,100.00,981.64,1007.54,215,20.17,20.19,-16,1
1627855091,100.00,981.81,1007.71,215,20.05,20.07,-16,1
1627855391,100.00,981.88,1007.78,215,19.98,20.00,-15,1
1627855692,100.00,981.89,1007.79,215,19.99,20.01,-16,1
1627855993,100.00,981.78,1007.69,215,19.98,20.00,-16,1
1627856295,100.00,981.91,1007.81,215,19.93,19.95,-16,1
1627856596,100.00,982.11,1008.01,215,19.92,19.94,-16,1
1627856897,100.00,982.39,1008.30,215,19.92,19.94,-16,1
1627857499,100.00,982.54,1008.44,215,19.93,19.95,-16,1
1627857800,100.00,982.63,1008.54,215,19.85,19.87,-16,1
1627858102,100.00,982.74,1008.65,215,19.77,19.79,-16,1
1627858402,100.00,982.80,1008.70,215,19.68,19.70,-16,1
1627858705,100.00,982.83,1008.74,215,19.66,19.68,-16,1
1627859006,100.00,982.99,1008.90,215,19.47,19.49,-17,1
1627859307,100.00,982.97,1008.87,215,19.23,19.25,-17,1
1627859609,100.00,983.18,1009.08,215,19.08,19.10,-17,1
1627859910,100.00,983.13,1009.04,215,18.88,18.90,-17,1
1627860212,100.00,983.17,1009.07,215,18.92,18.94,-17,1
1627860513,100.00,983.14,1009.04,215,18.85,18.87,-17,1
1627860816,100.00,983.29,1009.19,215,18.77,18.78,-17,1
1627861117,100.00,983.19,1009.09,215,18.59,18.60,-18,1
1627861418,100.00,983.28,1009.18,215,18.52,18.53,-18,1
1627861719,100.00,983.22,1009.12,215,18.49,18.50,-18,1
1627862021,100.00,983.24,1009.15,215,18.47,18.48,-17,1
1627862322,100.00,983.29,1009.19,215,18.42,18.43,-18,1
1627862622,100.00,983.33,1009.23,215,18.35,18.36,-18,1
1627862923,100.00,983.49,1009.39,215,18.33,18.34,-18,1
1627863224,100.00,983.50,1009.40,215,18.29,18.30,-18,1
1627863525,100.00,983.55,1009.45,215,18.22,18.23,-18,1
1627863826,100.00,983.63,1009.53,215,18.16,18.17,-17,1
1627864127,100.00,983.61,1009.51,215,18.08,18.09,-17,1
1627864428,100.00,983.69,1009.59,215,18.04,18.05,-17,1
1627864729,100.00,983.73,1009.63,215,18.01,18.02,-17,1
1627865030,100.00,983.68,1009.59,215,17.96,17.97,-18,1
1627865331,100.00,983.76,1009.66,215,17.87,17.88,-18,1
1627865632,100.00,983.84,1009.75,215,17.89,17.90,-18,1
1627865932,100.00,983.95,1009.86,215,17.88,17.89,-18,1
1627866234,100.00,984.06,1009.97,215,17.84,17.85,-17,1
1627866535,100.00,984.09,1009.99,215,17.87,17.88,-17,1
1627866836,100.00,984.15,1010.05,215,17.81,17.82,-17,1
1627867137,100.00,984.15,1010.05,215,17.79,17.80,-17,1
1627867439,100.00,984.27,1010.17,215,17.70,17.71,-17,1
1627867740,100.00,984.30,1010.21,215,17.63,17.64,-17,1
1627868040,100.00,984.36,1010.26,215,17.60,17.61,-17,1
1627868341,100.00,984.34,1010.24,215,17.66,17.67,-17,1
1627868642,100.00,984.52,1010.42,215,17.62,17.63,-17,1
1627868943,100.00,984.60,1010.50,215,17.59,17.60,-17,1
1627869245,100.00,984.63,1010.53,215,17.64,17.65,-17,1
1627869545,100.00,984.53,1010.43,215,17.63,17.64,-17,1
1627869849,100.00,984.59,1010.49,215,17.63,17.64,-17,1
1627870150,100.00,984.67,1010.58,215,17.59,17.60,-17,1
1627870450,100.00,984.71,1010.61,215,17.59,17.60,-18,1
1627870751,100.00,984.79,1010.70,215,17.57,17.58,-18,1
1627871052,100.00,984.81,1010.72,215,17.40,17.41,-18,1
1627871352,100.00,984.82,1010.72,215,17.27,17.28,-18,1
1627871653,100.00,984.95,1010.85,215,17.13,17.14,-18,1
1627871954,100.00,985.02,1010.92,215,17.10,17.11,-18,1
1627872255,100.00,985.02,1010.92,215,16.97,16.98,-18,1
1627872556,100.00,985.13,1011.03,215,16.88,16.89,-18,1
1627872858,100.00,985.04,1010.94,215,16.86,16.87,-18,1
1627873159,100.00,985.16,1011.06,215,16.91,16.92,-18,1
1627873459,100.00,985.26,1011.17,215,16.87,16.88,-17,1
1627873760,100.00,985.34,1011.24,215,16.89,16.90,-17,1
1627874061,100.00,985.44,1011.35,215,16.88,16.89,-17,1
1627874362,100.00,985.48,1011.38,215,16.91,16.92,-18,1
1627874663,100.00,985.56,1011.47,215,16.93,16.94,-18,1
1627874964,100.00,985.62,1011.53,215,16.89,16.90,-18,1
1627875265,100.00,985.85,1011.76,215,16.97,16.98,-18,1
1627875566,100.00,985.89,1011.79,215,16.85,16.86,-18,1
1627875867,100.00,986.03,1011.93,215,16.81,16.82,-18,1
1627876170,100.00,986.03,1011.94,215,16.77,16.78,-18,1
1627876471,100.00,986.04,1011.95,215,16.72,16.73,-18,1
1627876773,100.00,986.07,1011.97,215,16.72,16.73,-18,1
1627877074,100.00,986.27,1012.17,215,16.70,16.71,-17,1
1627877375,100.00,986.15,1012.06,215,16.72,16.73,-17,1
1627877676,100.00,986.27,1012.17,215,16.72,16.73,-17,1
1627877976,100.00,986.36,1012.27,215,16.75,16.76,-18,1
1627878579,100.00,986.67,1012.57,215,16.88,16.89,-18,1
1627878880,100.00,986.73,1012.64,215,16.93,16.94,-17,1
1627879182,100.00,986.82,1012.73,215,16.90,16.91,-18,1
1627879784,100.00,986.82,1012.73,215,16.97,16.98,-18,1
1627880085,100.00,986.94,1012.84,215,16.99,17.00,-17,1
1627880386,100.00,987.05,1012.95,215,17.03,17.04,-19,1
1627880988,100.00,987.12,1013.02,215,17.09,17.10,-18,1
1627881289,100.00,987.24,1013.14,215,17.13,17.14,-17,1
1627881592,100.00,987.27,1013.17,215,17.21,17.22,-17,1
1627881893,100.00,987.33,1013.23,215,17.25,17.26,-17,1
1627882194,99.18,987.39,1013.30,215,17.31,17.19,-17,1
1627882495,99.65,987.52,1013.42,215,17.37,17.33,-17,1
1627882796,99.11,987.61,1013.51,215,17.44,17.31,-17,1
1627883096,99.33,987.59,1013.50,215,17.52,17.43,-18,1
1627883397,98.27,987.62,1013.53,215,17.61,17.35,-18,1
1627883698,97.78,987.61,1013.52,215,17.74,17.40,-18,1
1627883999,95.86,987.67,1013.58,215,17.78,17.13,-18,1
1627884300,96.49,987.68,1013.58,215,17.78,17.23,-17,1
1627884601,95.92,987.70,1013.61,215,17.79,17.14,-19,1
1627884902,96.07,987.73,1013.63,215,17.75,17.13,-17,1
1627885203,96.03,987.74,1013.64,215,17.73,17.10,-17,1
1627885505,96.83,987.57,1013.48,215,17.81,17.31,-17,1
1627885806,95.47,987.70,1013.61,215,17.75,17.03,-17,1
1627886108,95.11,987.88,1013.78,215,17.80,17.02,-17,1
1627886409,95.30,987.89,1013.79,215,17.76,17.01,-17,1
1627886711,96.25,987.93,1013.84,215,17.70,17.11,-17,1
1627887012,95.83,988.03,1013.93,215,17.81,17.15,-17,1
1627887313,95.28,988.07,1013.98,215,17.82,17.07,-17,1
1627887614,96.16,988.19,1014.09,215,17.84,17.23,-17,1
1627887915,94.49,988.20,1014.11,215,17.98,17.10,-17,1
1627888217,94.18,988.28,1014.18,215,17.90,16.96,-17,1
1627888518,93.55,988.30,1014.20,215,18.10,17.06,-18,1
1627888819,90.85,988.36,1014.26,215,18.18,16.68,-16,1
1627889120,89.06,988.33,1014.24,215,18.30,16.48,-17,1
1627889421,89.02,988.43,1014.33,215,18.34,16.51,-17,1
1627889722,87.70,988.43,1014.33,215,18.44,16.38,-17,1
1627890023,88.25,988.44,1014.34,215,18.51,16.54,-17,1
1627890324,87.43,988.48,1014.38,215,18.62,16.51,-17,1
1627890625,88.37,988.48,1014.38,215,18.73,16.78,-17,1
1627890926,88.16,988.56,1014.46,215,18.96,16.97,-17,1
1627891227,86.70,988.56,1014.47,215,19.26,17.00,-17,1
1627891529,86.26,988.71,1014.61,215,19.40,17.06,-17,1
1627891830,83.57,988.75,1014.65,215,19.53,16.69,-16,1
1627892130,81.74,988.75,1014.65,215,19.55,16.36,-16,1
1627892432,82.39,988.89,1014.79,215,19.59,16.52,-16,1
1627892733,81.74,988.79,1014.70,215,19.79,16.59,-16,1
1627893033,80.06,988.88,1014.78,215,19.33,15.82,-16,1
1627893336,79.19,988.81,1014.71,215,19.98,16.28,-16,1
1627893637,78.58,988.90,1014.80,215,19.72,15.91,-17,1
1627893938,79.45,988.88,1014.78,215,20.06,16.41,-16,1
1627894240,79.29,988.90,1014.81,215,20.15,16.47,-16,1
1627894540,79.73,988.99,1014.90,215,20.30,16.70,-15,1
1627894842,78.39,988.98,1014.89,215,20.45,16.58,-16,1
1627895143,77.89,989.08,1014.98,215,20.45,16.48,-17,1
1627895444,77.45,989.15,1015.06,215,20.55,16.49,-16,1
1627895745,75.26,989.18,1015.08,215,20.73,16.21,-16,1
1627896047,77.07,989.08,1014.98,215,20.63,16.49,-16,1
1627896348,75.17,989.03,1014.93,215,20.70,16.16,-16,1
1627896650,75.71,988.95,1014.85,215,20.73,16.30,-16,1
1627896951,74.93,988.66,1014.57,215,20.92,16.32,-17,1
1627897253,75.15,989.05,1014.96,215,21.02,16.47,-16,1
1627897555,74.99,989.07,1014.97,215,21.14,16.55,-16,1
1627897858,74.23,989.13,1015.03,215,21.29,16.53,-16,1
1627898159,73.50,989.13,1015.04,215,21.48,16.56,-16,1
1627898460,73.32,989.24,1015.14,215,21.63,16.67,-16,1
1627898761,71.20,989.17,1015.08,215,21.68,16.26,-17,1
1627899062,70.73,989.14,1015.04,215,21.84,16.30,-17,1
1627899363,71.37,989.20,1015.11,215,22.03,16.63,-17,1
1627899664,71.22,989.11,1015.01,215,22.21,16.77,-17,1
1627899965,68.88,989.29,1015.20,215,22.32,16.35,-17,1
1627900266,69.00,989.28,1015.19,215,22.34,16.39,-16,1
1627900567,69.04,989.21,1015.11,215,22.27,16.34,-17,1
1627900868,67.99,989.22,1015.13,215,22.30,16.12,-17,1
1627901170,69.37,989.38,1015.29,215,22.35,16.49,-17,1
1627901471,68.11,989.37,1015.27,215,22.50,16.34,-16,1
1627901772,68.58,989.37,1015.27,215,22.64,16.58,-17,1
1627902074,68.21,989.31,1015.22,215,22.85,16.70,-17,1
1627902375,68.00,989.33,1015.23,215,23.00,16.79,-18,1
1627902677,65.86,989.31,1015.22,215,22.89,16.19,-16,1
1627902977,66.68,989.22,1015.13,215,22.53,16.04,-16,1
1627903278,69.53,989.13,1015.03,215,22.53,16.70,-16,1
1627903579,67.68,989.16,1015.06,215,22.81,16.54,-17,1
1627903881,66.59,989.22,1015.13,215,23.05,16.51,-16,1
1627904182,66.42,989.23,1015.14,215,23.07,16.49,-16,1
1627904483,63.13,989.17,1015.07,215,23.02,15.65,-16,1
1627904785,63.51,989.17,1015.08,215,23.16,15.87,-16,1
1627905086,61.91,989.26,1015.16,215,23.11,15.43,-16,1
1627905387,62.21,989.22,1015.12,215,23.07,15.46,-17,1
1627905688,62.44,989.14,1015.05,215,23.22,15.66,-17,1
1627905988,62.09,989.08,1014.98,215,23.48,15.82,-18,1
1627906289,61.65,989.06,1014.96,215,23.66,15.88,-16,1
1627906590,60.45,989.10,1015.00,215,23.86,15.76,-15,1
1627906891,60.41,989.02,1014.93,215,24.02,15.90,-17,1
1627907192,59.79,989.02,1014.93,215,24.03,15.75,-17,1
1627907493,58.15,989.02,1014.93,215,24.04,15.32,-18,1
1627907795,59.01,988.97,1014.88,215,23.96,15.48,-18,1
1627908096,58.65,988.95,1014.86,215,23.92,15.34,-18,1
1627908396,58.12,988.99,1014.89,215,23.95,15.23,-18,1
1627908697,56.52,989.00,1014.91,215,23.96,14.81,-18,1
1627908998,56.93,989.09,1015.00,215,24.19,15.13,-18,1
1627909299,53.95,989.11,1015.02,215,24.33,14.43,-18,1
1627909601,53.92,989.24,1015.15,215,24.40,14.49,-17,1
1627909902,54.76,989.09,1015.00,215,24.42,14.74,-17,1
1627910203,52.47,989.24,1015.14,215,24.51,14.17,-16,1
1627910504,50.87,989.30,1015.20,215,24.42,13.61,-16,1
1627910805,53.58,989.37,1015.28,215,24.06,14.08,-16,1
1627911106,56.56,989.32,1015.23,215,23.14,14.05,-16,1
1627911408,62.81,989.49,1015.40,215,21.68,14.30,-17,1
1627911709,66.63,989.53,1015.43,215,21.33,14.88,-16,1
1627912010,67.79,989.40,1015.30,215,21.22,15.05,-16,1
1627912311,69.43,989.31,1015.21,215,20.95,15.16,-16,1
1627912612,70.00,989.26,1015.16,215,21.07,15.40,-17,1
1627912913,70.07,989.30,1015.21,215,21.29,15.63,-17,1
1627913216,70.20,989.19,1015.10,215,21.37,15.74,-15,1
1627913517,71.29,989.20,1015.10,215,21.69,16.28,-16,1
1627913818,70.39,989.21,1015.12,215,21.47,15.87,-16,1
1627914119,69.54,989.23,1015.14,215,21.92,16.11,-16,1
1627914421,69.92,989.25,1015.16,215,22.13,16.40,-16,1
1627914722,68.25,989.34,1015.25,215,22.42,16.30,-16,1
1627915023,67.48,989.26,1015.16,215,22.67,16.36,-16,1
1627915324,68.32,989.26,1015.16,215,22.74,16.62,-16,1
1627915626,70.31,989.16,1015.06,215,22.87,17.20,-16,1
1627915928,68.84,989.21,1015.11,215,23.06,17.04,-16,1
1627916229,68.84,989.25,1015.15,215,23.22,17.20,-17,1
1627916530,68.11,989.26,1015.16,215,23.35,17.15,-17,1
1627916832,67.73,989.24,1015.14,215,23.43,17.14,-16,1
1627917133,67.03,989.31,1015.22,215,23.29,16.84,-16,1
1627917434,67.17,989.27,1015.17,215,23.61,17.18,-16,1
1627917735,66.15,989.26,1015.16,215,23.71,17.03,-16,1
1627918037,64.66,989.28,1015.18,215,23.93,16.88,-16,1
1627918338,61.27,989.30,1015.20,215,24.03,16.13,-16,1
1627918639,62.05,989.35,1015.25,215,24.23,16.52,-16,1
1627918940,59.30,989.48,1015.38,215,24.21,15.79,-17,1
1627919241,60.84,989.42,1015.32,215,23.97,15.96,-17,1
1627919543,62.63,989.28,1015.18,215,23.71,16.17,-17,1
1627919844,62.68,989.40,1015.30,215,23.72,16.20,-17,1
1627920446,63.91,989.44,1015.34,215,23.45,16.25,-17,1
1627920747,63.18,989.48,1015.39,215,23.32,15.94,-18,1
1627921049,64.39,989.52,1015.43,215,23.27,16.19,-17,1
1627921351,64.25,989.49,1015.39,215,23.16,16.05,-17,1
1627921652,62.55,989.55,1015.46,215,23.32,15.79,-17,1
1627921953,61.65,989.56,1015.47,215,23.46,15.69,-17,1
1627922256,61.31,989.67,1015.57,215,23.49,15.63,-17,1
1627922558,60.16,989.79,1015.70,215,23.29,15.15,-18,1
1627922859,61.23,989.93,1015.84,215,22.88,15.04,-18,1
1627923161,63.07,989.85,1015.75,215,22.80,15.42,-17,1
1627923461,63.72,989.91,1015.81,215,22.62,15.41,-17,1
1627924064,65.12,989.97,1015.87,215,22.33,15.48,-17,1
1627924364,68.71,990.06,1015.96,215,22.20,16.19,-18,1
1627924667,71.28,990.04,1015.94,215,22.04,16.62,-17,1
1627924968,71.64,989.99,1015.89,215,21.96,16.62,-17,1
1627925270,70.81,990.26,1016.16,215,21.87,16.35,-17,1
1627925571,72.61,990.28,1016.18,215,21.73,16.61,-17,1
1627925872,73.35,990.33,1016.24,215,21.57,16.62,-17,1
1627926174,73.30,990.32,1016.23,215,21.49,16.53,-17,1
1627926475,76.16,990.31,1016.22,215,21.38,17.03,-17,1
1627926776,77.21,990.35,1016.25,215,21.18,17.05,-15,1
1627927078,75.12,990.35,1016.25,215,21.15,16.59,-17,1
1627927679,72.38,990.30,1016.21,215,21.08,15.94,-17,1
1627927980,70.95,990.30,1016.20,215,21.04,15.58,-18,1
1627928282,71.00,990.49,1016.39,215,21.01,15.57,-18,1
1627928584,70.48,990.53,1016.44,215,20.99,15.43,-18,1
1627928885,69.03,990.65,1016.55,215,20.95,15.07,-18,1
1627929186,68.17,990.81,1016.71,215,20.87,14.80,-17,1
1627929488,68.82,990.83,1016.73,215,20.73,14.81,-18,1
1627929788,68.38,990.88,1016.78,215,20.50,14.50,-18,1
1627930089,68.07,990.94,1016.84,215,20.28,14.21,-17,1
1627930390,68.31,990.97,1016.87,215,20.02,14.02,-18,1
1627930691,69.48,991.04,1016.94,215,19.75,14.02,-15,1
1627930992,70.51,991.15,1017.06,215,19.55,14.06,-16,1
1627931293,71.10,991.30,1017.21,215,19.40,14.05,-17,1
1627931594,71.18,991.30,1017.21,215,19.23,13.90,-17,1
1627931895,71.82,991.36,1017.26,215,19.11,13.92,-17,1
1627932197,72.58,991.38,1017.28,215,18.94,13.92,-16,1
1627932498,73.36,991.35,1017.26,215,18.82,13.97,-16,1
1627932799,74.45,991.36,1017.26,215,18.75,14.13,-16,1
1627933100,75.06,991.32,1017.22,215,18.64,14.15,-17,1
1627933402,75.54,991.38,1017.29,215,18.58,14.19,-17,1
1627933703,76.79,991.45,1017.36,215,18.51,14.38,-17,1
1627934004,76.88,991.40,1017.30,215,18.45,14.34,-17,1
1627934306,77.81,991.43,1017.34,215,18.37,14.44,-17,1
1627934607,78.97,991.47,1017.37,215,18.29,14.59,-17,1
1627934909,78.34,991.50,1017.40,215,18.20,14.38,-16,1
1627935211,78.81,991.46,1017.37,215,18.12,14.40,-17,1
1627935512,78.73,991.46,1017.36,215,18.08,14.34,-17,1
1627935813,78.44,991.55,1017.46,215,18.00,14.21,-17,1
1627936114,78.99,991.61,1017.52,215,17.92,14.24,-18,1
1627936415,78.36,991.59,1017.49,215,17.87,14.07,-16,1
1627936716,78.66,991.56,1017.47,215,17.82,14.08,-17,1
1627937017,78.58,991.60,1017.51,215,17.68,13.93,-17,1
1627937318,78.64,991.58,1017.48,215,17.72,13.98,-16,1
1627937619,79.49,991.62,1017.53,215,17.68,14.10,-17,1
1627937920,78.65,991.62,1017.53,215,17.66,13.92,-17,1
1627938221,79.25,991.70,1017.61,215,17.57,13.95,-16,1
1627938521,81.25,991.70,1017.60,215,17.47,14.24,-16,1
1627938822,80.87,991.76,1017.66,215,17.44,14.14,-16,1
1627939125,81.19,991.76,1017.66,215,17.33,14.09,-16,1
1627939426,81.61,991.86,1017.77,215,17.26,14.10,-16,1
1627939728,81.50,991.97,1017.88,215,17.17,13.99,-16,1
1627940029,84.45,991.97,1017.87,215,17.14,14.51,-17,1
1627940330,84.52,992.07,1017.97,215,17.08,14.47,-17,1
1627940631,84.03,991.99,1017.90,215,16.70,14.00,-16,1
1627940933,84.61,991.99,1017.89,215,16.95,14.35,-16,1
1627941233,85.11,992.09,1018.00,215,16.86,14.36,-16,1
1627941534,85.71,992.11,1018.01,215,16.73,14.34,-16,1
1627941836,86.60,992.04,1017.95,215,16.67,14.44,-17,1
1627942137,85.71,992.06,1017.97,215,16.61,14.22,-19,1
1627942438,86.42,992.09,1018.00,215,16.55,14.29,-18,1
1627942739,86.51,992.16,1018.07,215,16.47,14.23,-18,1
1627943039,86.90,992.15,1018.05,215,16.24,14.07,-18,1
1627943340,86.81,992.20,1018.11,215,16.38,14.19,-18,1
1627943641,86.49,992.24,1018.14,215,16.30,14.05,-18,1
1627943942,86.81,992.18,1018.08,215,16.20,14.01,-18,1
1627944244,86.61,992.24,1018.15,215,16.12,13.90,-18,1
1627944545,87.89,992.26,1018.17,215,16.05,14.06,-18,1
1627944846,87.09,992.32,1018.22,215,16.06,13.93,-18,1
1627945147,89.20,992.43,1018.33,215,16.04,14.28,-19,1
1627945449,88.53,992.42,1018.33,215,15.95,14.07,-17,1
1627945750,89.43,992.35,1018.25,215,15.97,14.25,-18,1
1627946050,89.56,992.30,1018.21,215,15.90,14.20,-18,1
1627946352,88.96,992.41,1018.31,215,15.86,14.06,-18,1
1627946653,89.54,992.47,1018.37,215,15.83,14.13,-18,1
1627946954,90.00,992.49,1018.39,215,15.81,14.19,-18,1
1627947255,90.72,992.46,1018.37,215,15.78,14.28,-18,1
1627947557,91.02,992.44,1018.34,215,15.74,14.29,-18,1
1627947861,90.48,992.48,1018.39,215,15.66,14.12,-18,1
1627948162,90.38,992.40,1018.31,215,15.61,14.05,-18,1
1627948463,91.46,992.45,1018.36,215,15.54,14.17,-18,1
1627948764,91.58,992.45,1018.35,215,15.48,14.13,-18,1
1627949064,91.01,992.52,1018.42,215,15.45,14.00,-17,1
1627949366,90.94,992.54,1018.45,215,15.35,13.89,-19,1
1627949666,91.24,992.54,1018.45,215,15.27,13.86,-19,1
1627949967,91.65,992.58,1018.49,215,15.23,13.89,-19,1
1627950268,92.33,992.60,1018.50,215,15.19,13.97,-19,1
1627950568,92.79,992.60,1018.50,215,15.17,14.02,-19,1
1627950869,93.08,992.53,1018.44,215,15.16,14.06,-19,1
1627951171,91.73,992.50,1018.40,215,15.21,13.89,-17,1
1627951473,92.63,992.61,1018.52,215,15.20,14.03,-19,1
1627951774,91.69,992.66,1018.56,215,15.18,13.85,-19,1
1627952075,92.25,992.62,1018.52,215,14.96,13.73,-19,1
1627952376,92.14,992.63,1018.53,215,15.06,13.81,-19,1
1627952678,92.58,992.59,1018.49,215,14.91,13.73,-16,1
1627952979,92.83,992.56,1018.46,215,14.92,13.78,-17,1
1627953281,93.02,992.29,1018.20,215,14.84,13.73,-18,1
1627953582,92.44,992.56,1018.47,215,14.82,13.62,-18,1
1627953885,91.90,992.52,1018.43,215,14.77,13.48,-18,1
1627954187,93.44,992.49,1018.39,215,14.66,13.63,-18,1
1627954488,93.51,992.50,1018.41,215,14.63,13.61,-18,1
1627954789,93.66,992.51,1018.41,215,14.62,13.62,-18,1
1627955089,93.57,992.47,1018.37,215,14.53,13.52,-18,1
1627955391,93.68,992.41,1018.32,215,14.50,13.51,-18,1
1627955691,93.87,992.41,1018.32,215,14.47,13.51,-18,1
1627955993,94.10,992.47,1018.37,215,14.45,13.52,-18,1
1627956294,94.43,992.54,1018.44,215,14.39,13.52,-17,1
1627956595,95.00,992.60,1018.50,215,14.38,13.60,-17,1
1627956897,95.33,992.60,1018.50,215,14.36,13.63,-17,1
1627957198,95.12,992.60,1018.50,215,14.39,13.63,-17,1
1627957499,94.72,992.64,1018.55,215,14.29,13.47,-17,1
1627957800,94.75,992.65,1018.55,215,14.34,13.52,-17,1
1627958101,94.64,992.66,1018.56,215,14.35,13.51,-17,1
1627958402,94.62,992.73,1018.63,215,14.30,13.46,-17,1
1627958702,94.56,992.76,1018.66,215,14.26,13.41,-18,1
1627959003,95.17,992.78,1018.68,215,14.25,13.50,-17,1
1627959305,95.15,992.88,1018.79,215,14.18,13.43,-17,1
1627959606,94.81,992.79,1018.70,215,14.15,13.34,-17,1
1627959907,94.60,992.83,1018.73,215,14.07,13.23,-17,1
1627960208,94.78,992.78,1018.68,215,14.01,13.20,-18,1
1627960509,95.16,992.89,1018.79,215,14.00,13.25,-17,1
1627960810,95.24,992.92,1018.82,215,13.97,13.23,-17,1
1627961111,94.99,992.88,1018.79,215,13.98,13.20,-17,1
1627961413,95.39,992.94,1018.85,215,13.96,13.25,-17,1
1627961714,95.80,992.94,1018.84,215,13.97,13.32,-17,1
1627962015,95.84,992.95,1018.85,215,14.02,13.38,-17,1
1627962316,96.10,993.00,1018.91,215,14.07,13.47,-17,1
1627962618,96.45,993.00,1018.90,215,14.08,13.53,-17,1
1627962919,96.11,993.05,1018.95,215,14.11,13.51,-17,1
1627963221,96.19,993.11,1019.01,215,14.30,13.71,-17,1
1627963523,96.94,993.16,1019.06,215,14.40,13.93,-17,1
1627963825,96.42,993.25,1019.15,215,14.59,14.04,-17,1
1627964127,95.46,993.26,1019.17,215,14.87,14.16,-17,1
1627964428,93.94,993.32,1019.22,215,15.09,14.13,-18,1
1627964729,92.30,993.39,1019.29,215,15.34,14.11,-18,1
1627965031,92.85,993.35,1019.25,215,15.60,14.46,-18,1
1627965332,91.51,993.35,1019.26,215,15.87,14.50,-18,1
1627965633,91.98,993.37,1019.28,215,15.96,14.67,-18,1
1627965934,89.70,993.39,1019.30,215,16.13,14.45,-18,1
1627966235,89.77,993.49,1019.40,215,16.31,14.64,-18,1
1627966536,89.27,993.41,1019.31,215,16.52,14.76,-18,1
1627966837,87.74,993.36,1019.27,215,16.64,14.61,-18,1
1627967138,88.00,993.40,1019.31,215,16.80,14.82,-17,1
1627967439,86.96,993.39,1019.29,215,16.99,14.82,-17,1
1627967740,86.38,993.41,1019.31,215,17.16,14.88,-17,1
1627968041,85.79,993.50,1019.40,215,17.28,14.89,-17,1
1627968342,85.77,993.46,1019.37,215,17.44,15.05,-17,1
1627968644,84.93,993.14,1019.05,215,17.65,15.10,-18,1
1627968944,84.54,993.46,1019.36,215,17.82,15.19,-18,1
1627969245,84.48,993.46,1019.37,215,17.95,15.31,-18,1
1627969546,84.41,993.49,1019.39,215,18.14,15.48,-18,1
1627969850,83.36,993.63,1019.54,215,18.34,15.48,-17,1
1627970151,82.80,993.54,1019.45,215,18.44,15.48,-17,1
1627970453,82.11,993.38,1019.29,215,18.61,15.51,-17,1
1627970753,82.30,993.58,1019.49,215,18.73,15.67,-17,1
1627971054,81.31,993.58,1019.49,215,18.91,15.65,-17,1
1627971355,79.80,993.53,1019.43,215,19.09,15.54,-17,1
1627971656,79.99,993.47,1019.37,215,19.27,15.75,-17,1
1627971957,79.27,993.55,1019.46,215,19.42,15.75,-17,1
1627972257,77.44,993.51,1019.41,215,19.56,15.52,-18,1
1627972559,77.71,993.53,1019.43,215,19.74,15.75,-18,1
1627972860,76.92,993.57,1019.48,215,19.84,15.69,-18,1
1627973161,76.45,993.59,1019.50,215,20.07,15.82,-18,1
1627973462,75.68,993.56,1019.46,215,20.15,15.74,-18,1
1627973763,75.49,993.62,1019.53,215,20.25,15.79,-18,1
1627974064,71.80,993.72,1019.63,215,20.42,15.18,-18,1
1627974366,74.08,993.68,1019.58,215,20.56,15.80,-16,1
1627974667,70.80,993.62,1019.52,215,20.66,15.19,-16,1
1627974968,67.81,993.62,1019.53,215,20.78,14.63,-16,1
1627975270,69.64,993.60,1019.50,215,20.89,15.15,-16,1
1627975572,69.08,993.57,1019.48,215,21.02,15.15,-14,1
1627975873,67.59,993.45,1019.35,215,20.99,14.78,-16,1
1627976174,65.13,993.60,1019.50,215,21.12,14.33,-15,1
1627976474,66.32,993.47,1019.37,215,21.33,14.81,-16,1
1627976775,65.27,993.70,1019.60,215,21.31,14.55,-16,1
1627977076,65.12,993.63,1019.53,215,21.56,14.75,-15,1
1627977377,64.00,993.57,1019.47,215,21.71,14.62,-16,1
1627977678,64.17,993.45,1019.36,215,21.71,14.66,-16,1
1627977979,64.30,993.61,1019.52,215,21.84,14.82,-17,1
1627978280,64.15,993.65,1019.55,215,21.97,14.90,-17,1
1627978580,63.56,993.62,1019.52,215,22.07,14.86,-17,1
1627978883,63.65,993.58,1019.49,215,22.22,15.02,-17,1
1627979184,61.26,993.55,1019.46,215,22.33,14.53,-17,1
1627979485,62.16,993.60,1019.50,215,22.43,14.85,-17,1
1627979786,61.49,993.62,1019.52,215,22.71,14.94,-17,1
1627980087,59.36,993.61,1019.51,215,22.75,14.44,-17,1
1627980388,60.82,993.50,1019.40,215,22.94,14.99,-18,1
1627980688,59.66,993.57,1019.47,215,23.16,14.90,-17,1
1627980990,58.08,993.58,1019.48,215,23.32,14.63,-17,1
1627981290,56.06,993.65,1019.56,215,23.42,14.18,-17,1
1627981591,56.82,993.64,1019.55,215,23.51,14.47,-16,1
1627981891,56.47,993.58,1019.48,215,23.55,14.41,-17,1
1627982192,56.83,993.48,1019.38,215,23.65,14.60,-16,1
1627982493,56.64,993.47,1019.38,215,23.69,14.59,-17,1
1627982793,56.29,993.46,1019.37,215,23.73,14.53,-17,1
1627983094,56.02,993.41,1019.32,215,23.74,14.46,-17,1
1627983395,55.70,993.38,1019.29,215,23.81,14.44,-17,1
1627983696,55.07,993.33,1019.24,215,23.88,14.33,-17,1
1627983996,54.62,993.31,1019.21,215,23.95,14.27,-17,1
1627984297,52.84,993.23,1019.14,215,23.77,13.59,-17,1
1627984598,52.12,993.21,1019.11,215,23.70,13.32,-17,1
1627984899,53.75,993.22,1019.13,215,23.79,13.87,-24,1
1627985200,53.47,993.08,1018.99,215,23.85,13.85,-16,1
1627985501,52.58,993.25,1019.16,215,23.98,13.71,-16,1
1627985802,54.18,993.28,1019.18,215,24.06,14.25,-17,1
1627986106,53.64,993.22,1019.12,215,24.20,14.22,-17,1
1627986407,53.77,993.31,1019.21,215,24.38,14.42,-17,1
1627986709,53.60,993.31,1019.22,215,24.49,14.48,-18,1
1627987009,53.35,993.27,1019.18,215,24.43,14.35,-17,1
1627987310,54.70,993.20,1019.10,215,24.48,14.78,-17,1
1627987611,52.60,993.14,1019.04,215,24.76,14.44,-17,1
1627987912,52.34,992.87,1018.77,215,24.73,14.33,-17,1
1627988213,53.64,992.95,1018.85,215,24.62,14.61,-17,1
1627988516,54.00,992.84,1018.75,215,24.63,14.72,-17,1
1627988817,53.62,992.79,1018.69,215,24.75,14.72,-15,1
1627989120,53.18,992.64,1018.55,215,24.91,14.75,-16,1
1627989421,49.27,992.69,1018.60,215,24.94,13.59,-16,1
1627989722,50.45,992.63,1018.53,215,25.02,14.03,-16,1
1627990023,48.67,992.59,1018.50,215,25.07,13.53,-16,1
1627990325,46.75,992.55,1018.46,215,25.13,12.96,-16,1
1627990627,47.07,992.52,1018.43,215,25.24,13.17,-16,1
1627990928,45.90,992.49,1018.39,215,25.22,12.76,-16,1
1627991229,48.10,992.33,1018.24,215,25.35,13.60,-16,1
1627991530,45.73,992.37,1018.27,215,25.46,12.93,-16,1
1627991831,46.68,992.24,1018.15,215,25.47,13.25,-16,1
1627992434,47.93,992.02,1017.93,215,25.68,13.85,-18,1
1627992737,48.34,992.12,1018.02,215,25.82,14.10,-18,1
1627993038,48.08,992.11,1018.02,215,25.83,14.03,-19,1
1627993338,47.40,992.06,1017.96,215,25.90,13.88,-19,1
1627993639,47.10,991.91,1017.82,215,25.96,13.83,-19,1
1627993941,47.52,991.87,1017.77,215,25.86,13.88,-19,1
1627994242,48.64,991.92,1017.82,215,25.65,14.05,-19,1
1627994543,49.28,991.92,1017.83,215,25.40,14.02,-19,1
1627995147,46.30,991.91,1017.81,215,25.63,13.27,-19,1
1627995448,46.54,991.86,1017.77,215,25.91,13.61,-19,1
1627996050,51.49,991.84,1017.74,215,25.15,14.47,-19,1
1627996351,51.86,991.75,1017.66,215,25.26,14.68,-19,1
1627996653,51.31,991.80,1017.70,215,25.65,14.87,-19,1
1627996953,52.66,991.65,1017.55,215,25.15,14.81,-19,1
1627997255,53.44,991.62,1017.52,215,25.02,14.92,-19,1
1627997557,56.29,991.65,1017.55,215,24.33,15.09,-19,1
1627997858,57.07,991.64,1017.55,215,24.31,15.28,-19,1
1627998159,57.74,991.63,1017.54,215,24.06,15.23,-19,1
1627998460,59.89,991.63,1017.53,215,23.72,15.48,-19,1
1627998761,59.02,991.46,1017.36,215,24.07,15.59,-20,1
1627999063,60.88,991.44,1017.35,215,24.03,16.03,-19,1
1627999664,60.02,991.49,1017.39,215,24.10,15.87,-16,1
1627999965,60.75,991.52,1017.43,215,24.14,16.10,-16,1
1628000265,64.19,991.38,1017.29,215,23.88,16.72,-16,1
1628000566,76.16,991.33,1017.24,215,23.69,19.26,-16,1
1628000867,70.35,991.17,1017.07,215,23.75,18.05,-16,1
1628001168,71.19,991.09,1016.99,215,23.93,18.41,-16,1
1628001469,59.95,991.02,1016.93,215,24.29,16.04,-16,1
1628001771,60.02,991.03,1016.93,215,24.50,16.25,-16,1
1628002071,59.13,991.05,1016.96,215,24.76,16.26,-16,1
1628002373,58.58,991.08,1016.98,215,24.83,16.18,-16,1
1628002674,59.41,991.21,1017.12,215,24.85,16.42,-15,1
1628003276,55.30,991.38,1017.28,215,24.93,15.37,-17,1
1628003577,52.41,991.48,1017.38,215,24.97,14.58,-15,1
1628003879,52.74,991.47,1017.38,215,24.89,14.60,-15,1
1628004180,53.42,991.43,1017.33,215,24.67,14.59,-15,1
1628004481,54.36,991.22,1017.12,215,24.45,14.66,-16,1
1628004782,55.11,991.42,1017.33,215,24.25,14.69,-16,1
1628005083,55.38,991.47,1017.37,215,24.09,14.61,-15,1
1628005385,56.25,991.38,1017.28,215,23.93,14.70,-15,1
1628005686,55.38,991.39,1017.29,215,23.64,14.19,-15,1
1628005988,56.18,991.12,1017.02,215,23.44,14.23,-17,1
1628006288,56.85,991.36,1017.26,215,23.17,14.16,-17,1
1628006889,58.62,991.36,1017.27,215,23.01,14.49,-20,1
1628007190,58.21,991.39,1017.29,215,23.19,14.55,-18,1
1628007491,57.43,991.45,1017.35,215,23.20,14.35,-18,1
1628007792,56.89,991.34,1017.24,215,23.17,14.17,-17,1
1628008093,56.82,991.36,1017.26,215,23.07,14.06,-17,1
1628008395,56.87,991.28,1017.19,215,23.01,14.02,-18,1
1628008696,57.27,991.27,1017.17,215,22.90,14.02,-17,1
1628008997,57.51,991.23,1017.13,215,22.79,13.99,-18,1
1628009298,60.00,991.21,1017.12,215,22.66,14.52,-18,1
1628009600,59.21,991.16,1017.06,215,22.57,14.23,-17,1
1628009901,60.48,991.12,1017.03,215,22.45,14.44,-17,1
1628010202,60.83,991.10,1017.01,215,22.33,14.42,-16,1
1628010503,61.77,991.05,1016.95,215,22.21,14.54,-17,1
1628010804,62.60,990.99,1016.89,215,22.11,14.66,-17,1
1628011105,63.44,990.94,1016.84,215,21.96,14.72,-17,1
1628011405,64.10,990.90,1016.80,215,21.80,14.73,-17,1
1628011707,64.38,990.90,1016.80,215,21.67,14.67,-16,1
1628012008,64.47,990.88,1016.78,215,21.55,14.58,-16,1
1628012309,64.63,990.85,1016.75,215,21.36,14.44,-16,1
1628012610,66.03,990.88,1016.79,215,21.26,14.68,-16,1
1628012911,65.48,990.88,1016.79,215,21.14,14.43,-16,1
1628013212,66.44,990.99,1016.89,215,20.86,14.39,-17,1
1628013514,66.66,990.92,1016.82,215,20.89,14.47,-16,1
1628013814,68.96,991.10,1017.01,215,20.73,14.85,-18,1
1628014115,69.20,990.99,1016.89,215,20.65,14.82,-17,1
1628014416,70.39,991.10,1017.01,215,20.57,15.01,-18,1
1628014716,70.13,991.12,1017.03,215,20.50,14.89,-19,1
1628015017,70.29,991.12,1017.02,215,20.48,14.90,-18,1
1628015318,73.24,991.15,1017.05,215,20.44,15.50,-18,1
1628015923,72.92,991.20,1017.11,215,20.43,15.43,-18,1
1628016223,72.79,991.34,1017.25,215,20.45,15.42,-17,1
1628016525,71.43,991.45,1017.35,215,20.45,15.12,-18,1
1628016826,72.08,991.50,1017.41,215,20.46,15.27,-17,1
1628017128,72.87,991.55,1017.45,215,20.39,15.38,-18,1
1628017429,77.41,991.52,1017.42,215,20.31,16.25,-15,1
1628017730,78.98,991.58,1017.48,215,20.24,16.49,-15,1
1628018030,80.31,991.63,1017.53,215,20.17,16.69,-16,1
1628018331,82.96,991.58,1017.49,215,20.04,17.07,-17,1
1628018632,82.67,991.69,1017.60,215,19.92,16.90,-17,1
1628018934,84.01,991.73,1017.63,215,19.79,17.03,-17,1
1628019236,81.72,991.63,1017.53,215,19.72,16.52,-16,1
1628019537,86.57,991.71,1017.61,215,19.63,17.34,-16,1
1628019838,88.03,991.80,1017.70,215,19.66,17.64,-16,1
1628020139,84.86,991.73,1017.64,215,19.73,17.13,-16,1
1628020440,83.79,991.98,1017.88,215,19.63,16.83,-17,1
1628020741,84.07,992.05,1017.95,215,19.75,17.00,-16,1
1628021042,87.32,992.24,1018.14,215,19.63,17.48,-16,1
1628021343,86.91,992.53,1018.44,215,19.51,17.29,-16,1
1628021644,86.84,993.06,1018.96,215,19.57,17.33,-16,1
1628021944,87.19,992.85,1018.75,215,19.52,17.35,-16,1
1628022245,87.34,993.05,1018.96,215,19.52,17.38,-16,1
1628022546,87.59,992.96,1018.86,215,19.48,17.38,-16,1
1628022848,87.24,993.01,1018.91,215,19.40,17.24,-16,1
1628023149,89.23,993.05,1018.96,215,19.45,17.64,-16,1
1628023449,90.33,993.10,1019.01,215,19.47,17.86,-16,1
1628023750,92.47,993.09,1019.00,215,19.44,18.20,-16,1
1628024050,93.28,992.98,1018.88,215,19.39,18.29,-18,1
1628024351,89.37,992.76,1018.66,215,19.32,17.54,-16,1
1628024652,95.41,992.75,1018.65,215,19.22,18.48,-16,1
1628024953,96.15,992.76,1018.66,215,19.18,18.57,-16,1
1628025254,97.37,992.57,1018.47,215,19.14,18.73,-16,1
1628025555,97.85,992.41,1018.32,215,19.06,18.73,-18,1
1628025856,99.08,992.19,1018.10,215,19.01,18.88,-22,1
1628026157,96.59,992.09,1017.99,215,18.94,18.40,-16,1
1628026458,97.96,992.11,1018.01,215,18.85,18.54,-17,1
1628026759,97.28,992.17,1018.08,215,18.76,18.33,-17,1
1628027060,98.02,992.12,1018.02,215,18.68,18.38,-15,1
1628027361,98.29,992.11,1018.01,215,18.63,18.37,-15,1
1628027662,96.49,991.79,1017.69,215,18.56,18.00,-18,1
1628027962,96.19,991.96,1017.86,215,18.43,17.83,-15,1
1628028264,96.56,991.98,1017.88,215,18.30,17.76,-17,1
1628028564,95.85,991.95,1017.85,215,18.26,17.60,-16,1
1628028865,99.98,991.87,1017.77,215,18.20,18.21,-17,1
1628029166,99.58,991.67,1017.58,215,18.18,18.13,-17,1
1628029468,98.50,991.45,1017.35,215,18.14,17.91,-17,1
1628029770,100.00,991.47,1017.37,215,18.06,18.07,-17,1
1628030071,100.00,991.39,1017.29,215,17.97,17.98,-17,1
1628030373,100.00,991.39,1017.29,215,17.95,17.96,-17,1
1628030673,96.36,991.41,1017.31,215,17.92,17.35,-17,1
1628030974,100.00,991.40,1017.30,215,17.77,17.78,-17,1
1628031276,98.86,991.46,1017.36,215,17.69,17.52,-17,1
1628031577,100.00,991.45,1017.36,215,17.58,17.59,-17,1
1628031881,100.00,991.44,1017.35,215,17.55,17.56,-17,1
1628032482,98.62,991.48,1017.38,215,17.52,17.31,-18,1
1628032783,100.00,991.39,1017.29,215,17.45,17.46,-17,1
1628033084,100.00,991.37,1017.27,215,17.31,17.32,-17,1
1628033385,100.00,991.32,1017.22,215,17.22,17.23,-17,1
1628033687,100.00,991.29,1017.19,215,17.23,17.24,-18,1
1628033988,100.00,991.30,1017.20,215,17.24,17.25,-18,1
1628034289,100.00,991.27,1017.17,215,17.24,17.25,-17,1
1628034590,100.00,991.32,1017.23,215,17.21,17.22,-17,1
1628034890,100.00,991.26,1017.17,215,17.12,17.13,-17,1
1628035191,100.00,991.31,1017.21,215,17.12,17.13,-17,1
1628035492,100.00,991.44,1017.34,215,17.11,17.12,-17,1
1628036094,100.00,991.41,1017.31,215,17.01,17.02,-18,1
1628036395,100.00,991.42,1017.33,215,16.94,16.95,-18,1
1628036696,100.00,991.33,1017.24,215,16.90,16.91,-18,1
1628037299,100.00,991.31,1017.22,215,16.81,16.82,-18,1
1628037599,100.00,991.37,1017.27,215,16.81,16.82,-18,1
1628037901,100.00,991.40,1017.30,215,16.73,16.74,-18,1
1628038201,100.00,991.48,1017.39,215,16.69,16.70,-19,1
1628038503,100.00,991.49,1017.39,215,16.63,16.64,-18,1
1628038805,100.00,991.40,1017.31,215,16.54,16.55,-18,1
1628039407,100.00,991.25,1017.15,215,16.49,16.50,-18,1
1628039707,100.00,991.18,1017.08,215,16.42,16.43,-18,1
1628040008,100.00,991.16,1017.06,215,16.46,16.47,-17,1
1628040309,100.00,991.12,1017.03,215,16.42,16.43,-18,1
1628040610,100.00,991.21,1017.11,215,16.42,16.43,-18,1
1628040911,100.00,991.11,1017.01,215,16.34,16.35,-18,1
1628041513,100.00,990.98,1016.88,215,16.24,16.25,-17,1
1628042115,100.00,991.00,1016.90,215,16.11,16.12,-17,1
1628042416,100.00,990.98,1016.89,215,16.06,16.07,-17,1
1628042717,100.00,990.94,1016.84,215,16.02,16.03,-17,1
1628043018,100.00,990.83,1016.73,215,16.00,16.01,-17,1
1628043320,100.00,990.85,1016.75,215,16.00,16.01,-17,1
1628043620,100.00,990.85,1016.76,215,16.00,16.01,-18,1
1628043922,100.00,990.80,1016.70,215,15.99,16.00,-18,1
1628044223,100.00,990.85,1016.76,215,15.97,15.98,-18,1
1628044524,100.00,990.79,1016.69,215,15.96,15.97,-18,1
1628044826,100.00,990.75,1016.66,215,16.03,16.04,-18,1
1628045127,100.00,990.79,1016.70,215,15.50,15.51,-18,1
1628045428,100.00,990.79,1016.69,215,16.02,16.03,-18,1
1628045729,100.00,990.79,1016.69,215,16.05,16.06,-18,1
1628046030,100.00,990.82,1016.73,215,16.01,16.02,-18,1
1628046331,100.00,990.91,1016.81,215,16.03,16.04,-17,1
1628046632,100.00,990.86,1016.76,215,16.02,16.03,-18,1
1628046934,100.00,990.95,1016.85,215,16.04,16.05,-17,1
1628047235,100.00,991.08,1016.98,215,16.08,16.09,-18,1
1628047536,100.00,990.97,1016.87,215,16.08,16.09,-18,1
1628047837,100.00,991.03,1016.93,215,16.06,16.07,-18,1
1628048139,100.00,991.03,1016.93,215,16.15,16.16,-18,1
1628048440,100.00,991.09,1017.00,215,16.22,16.23,-18,1
1628048741,100.00,991.08,1016.98,215,16.30,16.31,-18,1
1628049042,100.00,991.05,1016.95,215,16.25,16.26,-18,1
1628049343,100.00,991.10,1017.00,215,16.30,16.31,-18,1
1628049644,100.00,991.08,1016.99,215,16.42,16.43,-18,1
1628049945,100.00,991.16,1017.06,215,16.54,16.55,-18,1
1628050245,100.00,991.13,1017.03,215,16.61,16.62,-18,1
1628050547,100.00,991.19,1017.10,215,16.64,16.65,-18,1
1628050847,100.00,991.40,1017.30,215,16.79,16.80,-18,1
1628051450,100.00,991.44,1017.35,215,16.80,16.81,-17,1
1628052052,100.00,991.54,1017.44,215,16.90,16.91,-18,1
1628052353,100.00,991.57,1017.47,215,17.00,17.01,-18,1
1628052654,100.00,991.66,1017.56,215,17.07,17.08,-18,1
1628052955,100.00,991.70,1017.60,215,17.17,17.18,-18,1
1628053256,100.00,991.70,1017.60,215,17.26,17.27,-18,1
1628053558,100.00,991.76,1017.66,215,17.30,17.31,-17,1
1628053859,100.00,991.82,1017.72,215,17.39,17.40,-18,1
1628054160,100.00,991.87,1017.77,215,17.45,17.46,-18,1
1628054461,100.00,991.88,1017.78,215,17.56,17.57,-18,1
1628054762,100.00,991.94,1017.84,215,17.65,17.66,-18,1
1628055063,100.00,992.00,1017.90,215,17.72,17.73,-18,1
1628055364,100.00,992.03,1017.93,215,17.77,17.78,-17,1
1628055666,100.00,992.03,1017.93,215,17.76,17.77,-17,1
1628055967,100.00,992.06,1017.97,215,17.79,17.80,-17,1
1628056267,100.00,991.95,1017.85,215,17.90,17.91,-17,1
1628056569,100.00,991.79,1017.69,215,17.98,17.99,-17,1
1628056870,100.00,991.90,1017.81,215,18.06,18.07,-17,1
1628057171,100.00,991.63,1017.53,215,18.20,18.21,-17,1
1628057472,100.00,991.83,1017.73,215,18.33,18.34,-17,1
1628057773,100.00,991.79,1017.69,215,18.43,18.44,-17,1
1628058073,100.00,991.63,1017.53,215,18.53,18.54,-17,1
1628058375,100.00,991.52,1017.42,215,18.71,18.72,-17,1
1628058677,99.12,991.44,1017.34,215,18.88,18.75,-18,1
1628058979,95.98,991.48,1017.38,215,19.01,18.37,-17,1
1628059280,95.94,991.38,1017.28,215,19.08,18.43,-17,1
1628059581,96.22,991.31,1017.21,215,19.16,18.56,-17,1
1628059882,98.27,991.32,1017.23,215,19.22,18.95,-17,1
1628060182,96.26,991.37,1017.27,215,19.24,18.65,-18,1
1628060483,97.61,991.47,1017.37,215,19.25,18.88,-18,1
1628060784,97.90,991.54,1017.44,215,19.40,19.07,-16,1
1628061086,98.06,991.58,1017.48,215,19.53,19.23,-16,1
1628061387,99.11,991.58,1017.49,215,19.70,19.57,-16,1
1628061687,95.49,991.62,1017.52,215,19.89,19.16,-16,1
1628061989,94.97,991.69,1017.59,215,20.08,19.26,-16,1
1628062290,92.87,991.70,1017.60,215,20.35,19.17,-16,1
1628062591,91.66,991.58,1017.49,215,20.61,19.22,-16,1
1628062891,88.43,991.54,1017.44,215,20.78,18.81,-16,1
1628063192,87.51,991.54,1017.44,215,20.92,18.78,-16,1
1628063493,88.20,991.66,1017.56,215,21.07,19.06,-16,1
1628063794,86.94,991.53,1017.43,215,21.17,18.92,-16,1
1628064095,85.10,991.48,1017.38,215,21.27,18.68,-16,1
1628064396,83.87,991.48,1017.39,215,21.43,18.60,-16,1
1628064697,85.59,991.60,1017.51,215,21.52,19.02,-16,1
1628064998,84.65,990.38,1016.29,215,21.72,19.04,-16,1
1628065300,83.36,991.48,1017.39,215,22.01,19.07,-16,1
1628065600,79.58,991.41,1017.32,215,21.93,18.25,-16,1
1628065901,78.15,991.39,1017.30,215,22.07,18.10,-16,1
1628066202,76.97,991.41,1017.31,215,22.09,17.88,-16,1
1628066503,77.45,991.31,1017.21,215,22.15,18.04,-16,1
1628066804,77.22,991.42,1017.32,215,22.16,18.00,-16,1
1628067105,79.96,991.32,1017.22,215,22.32,18.71,-16,1
1628067405,79.84,991.30,1017.20,215,22.51,18.87,-16,1
1628067706,79.89,991.30,1017.20,215,22.60,18.97,-16,1
1628068007,76.99,991.28,1017.18,215,22.71,18.48,-16,1
1628068308,76.15,991.36,1017.26,215,22.61,18.21,-16,1
1628068609,77.63,991.37,1017.27,215,22.71,18.62,-16,1
1628068910,76.06,991.20,1017.10,215,22.73,18.31,-16,1
1628069211,74.10,991.22,1017.12,215,23.06,18.21,-16,1
1628069512,73.56,991.12,1017.03,215,22.96,18.00,-16,1
1628069813,72.97,991.26,1017.16,215,22.83,17.75,-16,1
1628070114,72.73,991.15,1017.05,215,22.73,17.60,-17,1
1628070415,74.36,991.03,1016.93,215,22.64,17.86,-16,1
1628070716,75.51,991.07,1016.97,215,22.98,18.43,-17,1
1628071017,73.69,991.16,1017.06,215,23.00,18.07,-17,1
1628071317,72.26,991.13,1017.03,215,23.49,18.23,-17,1
1628071618,70.75,991.06,1016.96,215,23.52,17.92,-17,1
1628071918,73.17,990.97,1016.88,215,23.03,17.98,-17,1
1628072219,73.46,990.99,1016.90,215,23.28,18.29,-16,1
1628072520,72.96,990.86,1016.76,215,22.86,17.77,-16,1
1628072821,73.21,990.83,1016.73,215,23.24,18.19,-17,1
1628073123,72.21,990.95,1016.85,215,23.60,18.32,-17,1
1628073424,69.53,990.95,1016.86,215,23.50,17.62,-17,1
1628073725,71.38,990.90,1016.80,215,23.84,18.37,-17,1
1628074026,70.53,990.95,1016.85,215,24.13,18.45,-17,1
1628074327,64.59,990.90,1016.81,215,23.66,16.61,-17,1
1628074628,69.07,990.92,1016.82,215,24.07,18.06,-18,1
1628074929,69.15,990.57,1016.47,215,24.15,18.16,-17,1
1628075229,68.86,990.99,1016.89,215,23.88,17.83,-17,1
1628075530,68.94,990.99,1016.90,215,24.31,18.26,-17,1
1628075831,68.50,990.97,1016.87,215,24.46,18.30,-17,1
1628076132,66.97,990.93,1016.84,215,24.55,18.03,-18,1
1628076433,66.47,990.85,1016.75,215,24.87,18.21,-18,1
1628076735,64.90,990.85,1016.76,215,24.93,17.89,-17,1
1628077036,63.17,990.82,1016.72,215,24.92,17.45,-17,1
1628077337,62.93,990.72,1016.63,215,24.88,17.35,-18,1
1628077637,63.69,990.71,1016.61,215,24.96,17.62,-18,1
1628077938,64.09,990.67,1016.58,215,24.74,17.51,-17,1
1628078240,62.73,990.60,1016.50,215,24.54,16.98,-17,1
1628078841,63.28,990.54,1016.45,215,24.88,17.44,-17,1
1628079142,58.30,990.49,1016.39,215,24.95,16.22,-17,1
1628079443,58.82,990.43,1016.33,215,24.82,16.23,-17,1
1628079744,59.62,990.41,1016.31,215,24.86,16.48,-18,1
1628080045,59.26,990.30,1016.21,215,24.87,16.40,-17,1
1628080345,59.66,990.05,1015.95,215,24.94,16.57,-17,1
1628080646,58.05,990.31,1016.21,215,24.97,16.17,-17,1
1628080947,59.61,990.40,1016.30,215,25.02,16.63,-17,1
1628081247,58.88,990.25,1016.16,215,25.09,16.50,-17,1
1628081549,59.19,990.31,1016.21,215,25.13,16.62,-18,1
1628081850,59.05,990.27,1016.18,215,25.26,16.71,-18,1
1628082451,58.51,990.27,1016.17,215,25.22,16.53,-17,1
1628082752,57.64,990.29,1016.20,215,25.20,16.27,-18,1
1628083053,58.51,990.32,1016.22,215,25.11,16.42,-18,1
1628083354,58.63,990.35,1016.25,215,25.08,16.43,-18,1
1628083655,59.16,990.21,1016.11,215,25.06,16.55,-18,1
1628083957,58.70,990.22,1016.12,215,25.20,16.56,-18,1
1628084259,59.69,990.13,1016.03,215,25.20,16.82,-18,1
1628084560,59.34,990.11,1016.02,215,25.22,16.75,-18,1
1628084861,60.09,990.12,1016.02,215,25.23,16.95,-18,1
1628085162,59.62,990.16,1016.07,215,25.42,17.01,-18,1
1628085463,59.85,990.23,1016.13,215,25.84,17.46,-18,1
1628086064,58.81,990.23,1016.13,215,25.92,17.26,-18,1
1628086365,56.61,990.14,1016.04,215,26.08,16.81,-18,1
1628086666,57.63,990.13,1016.03,215,26.31,17.31,-18,1
1628086966,58.10,990.23,1016.14,215,25.58,16.75,-18,1
1628087267,60.26,990.16,1016.07,215,25.04,16.82,-18,1
1628087569,61.13,990.18,1016.09,215,24.42,16.46,-18,1
1628087870,62.07,990.19,1016.10,215,24.38,16.67,-18,1
1628088171,61.33,990.18,1016.09,215,24.23,16.34,-18,1
1628088472,62.00,990.15,1016.05,215,24.26,16.53,-18,1
1628088773,61.41,990.13,1016.04,215,24.42,16.54,-18,1
1628089074,60.99,990.16,1016.07,215,24.44,16.45,-18,1
1628089676,61.35,990.24,1016.15,215,24.46,16.56,-18,1
1628089977,60.54,990.25,1016.16,215,24.51,16.39,-19,1
1628090278,60.63,990.30,1016.21,215,24.58,16.48,-18,1
1628090579,59.98,990.29,1016.19,215,24.46,16.20,-18,1
1628090880,61.83,990.33,1016.24,215,24.03,16.27,-18,1
1628091182,63.86,990.32,1016.22,215,24.10,16.85,-18,1
1628091483,62.16,990.47,1016.37,215,23.81,16.15,-18,1
1628091784,61.41,990.41,1016.31,215,23.73,15.89,-18,1
1628092085,62.81,990.26,1016.16,215,23.60,16.12,-18,1
1628092386,63.30,990.12,1016.03,215,23.73,16.36,-18,1
1628092686,62.12,990.12,1016.02,215,23.96,16.28,-18,1
1628092987,61.37,989.81,1015.71,215,24.02,16.15,-13,1
1628093288,61.06,989.93,1015.83,215,24.31,16.34,-15,1
1628093588,62.90,990.15,1016.05,215,24.44,16.93,-16,1
1628093889,63.33,990.04,1015.94,215,24.46,17.06,-17,1
1628094190,63.38,990.06,1015.97,215,24.43,17.04,-16,1
1628094493,64.18,990.05,1015.95,215,24.38,17.19,-16,1
1628094794,63.91,990.12,1016.02,215,24.43,17.17,-16,1
1628095095,63.15,990.19,1016.10,215,24.44,16.99,-16,1
1628095396,66.43,990.25,1016.15,215,24.46,17.81,-16,1
1628095697,67.50,990.28,1016.18,215,24.42,18.03,-16,1
1628095998,65.61,990.31,1016.21,215,24.37,17.53,-16,1
1628096299,66.50,990.30,1016.21,215,24.16,17.55,-16,1
1628096600,67.65,990.30,1016.20,215,23.91,17.58,-18,1
1628096901,67.31,990.30,1016.20,215,23.75,17.35,-19,1
1628097203,67.16,990.24,1016.15,215,23.30,16.88,-18,1
1628097505,66.69,990.32,1016.23,215,23.28,16.75,-18,1
1628097805,66.46,990.32,1016.22,215,23.18,16.60,-18,1
1628098106,66.88,990.27,1016.17,215,23.19,16.71,-18,1
1628098407,66.81,990.24,1016.14,215,22.98,16.50,-18,1
1628098709,67.36,990.30,1016.20,215,22.82,16.47,-18,1
1628099010,68.47,990.31,1016.21,215,22.72,16.64,-18,1
1628099312,70.28,990.41,1016.32,215,22.75,17.08,-17,1
1628099612,70.72,990.41,1016.31,215,22.73,17.16,-17,1
1628099913,74.51,990.42,1016.32,215,22.35,17.61,-16,1
1628100214,75.41,990.48,1016.38,215,22.27,17.73,-17,1
1628100515,80.63,990.48,1016.38,215,21.79,18.33,-17,1
1628100816,84.44,990.51,1016.41,215,21.42,18.70,-17,1
1628101117,85.42,990.55,1016.45,215,21.37,18.84,-17,1
1628101418,85.76,990.56,1016.46,215,21.37,18.90,-16,1
1628101721,86.37,990.68,1016.59,215,21.35,19.00,-16,1
1628102022,84.80,990.71,1016.61,215,21.39,18.74,-17,1
1628102323,86.83,990.74,1016.64,215,21.25,18.98,-17,1
1628102624,86.82,990.81,1016.71,215,21.20,18.93,-16,1
1628102926,85.25,990.71,1016.61,215,21.21,18.65,-16,1
1628103227,85.97,990.81,1016.71,215,21.19,18.76,-17,1
1628103528,86.10,990.83,1016.73,215,21.24,18.84,-16,1
1628103829,84.53,990.90,1016.80,215,21.35,18.65,-16,1
1628104130,83.50,990.99,1016.90,215,21.38,18.49,-16,1
1628104431,83.15,990.87,1016.78,215,21.15,18.19,-16,1
1628104732,82.95,990.89,1016.80,215,21.30,18.30,-17,1
1628105033,83.80,991.01,1016.92,215,21.22,18.39,-16,1
1628105333,82.52,990.89,1016.79,215,21.27,18.19,-15,1
1628105635,82.64,990.87,1016.77,215,21.20,18.14,-16,1
1628105936,82.66,990.90,1016.80,215,21.21,18.16,-16,1
1628106238,84.12,990.99,1016.89,215,20.85,18.08,-16,1
1628106539,83.70,990.90,1016.80,215,21.03,18.18,-16,1
1628106840,85.18,990.90,1016.81,215,20.97,18.40,-16,1
1628107141,85.54,990.80,1016.70,215,21.01,18.51,-16,1
1628107443,85.44,990.82,1016.72,215,20.89,18.37,-16,1
1628107743,87.62,990.82,1016.72,215,20.84,18.72,-17,1
1628108044,86.73,990.83,1016.73,215,20.73,18.45,-16,1
1628108346,87.63,990.78,1016.68,215,20.78,18.67,-16,1
1628108647,87.52,990.77,1016.67,215,20.83,18.70,-16,1
1628108948,88.23,990.76,1016.66,215,20.87,18.86,-16,1
1628109248,88.07,990.69,1016.59,215,20.88,18.85,-16,1
1628109549,88.48,990.63,1016.53,215,20.90,18.94,-16,1
1628109850,88.03,990.61,1016.51,215,20.85,18.81,-16,1
1628110151,88.99,990.66,1016.56,215,20.76,18.90,-17,1
1628110452,89.99,990.64,1016.54,215,20.73,19.04,-17,1
1628110753,90.47,990.61,1016.52,215,20.66,19.06,-17,1
1628111053,89.77,990.70,1016.61,215,20.67,18.95,-16,1
1628111354,90.26,990.57,1016.47,215,20.60,18.96,-17,1
1628111655,92.21,990.55,1016.46,215,20.62,19.33,-17,1
1628111957,91.38,990.55,1016.45,215,20.62,19.18,-17,1
1628112258,91.33,990.50,1016.40,215,20.61,19.16,-16,1
1628112558,91.89,990.57,1016.47,215,20.58,19.23,-17,1
1628112859,92.12,990.51,1016.41,215,20.62,19.31,-17,1
1628113160,90.72,990.46,1016.37,215,20.59,19.03,-16,1
1628113461,90.10,990.43,1016.33,215,20.56,18.90,-16,1
1628113763,92.67,990.38,1016.28,215,20.50,19.29,-16,1
1628114064,91.11,990.34,1016.25,215,20.45,18.97,-16,1
1628114365,91.54,990.34,1016.24,215,20.44,19.03,-17,1
1628114667,93.96,990.31,1016.21,215,20.45,19.46,-17,1
1628114968,93.31,990.31,1016.22,215,20.35,19.25,-16,1
1628115269,91.62,990.33,1016.23,215,20.41,19.02,-16,1
1628115570,93.05,990.24,1016.14,215,20.43,19.28,-17,1
1628115871,93.94,990.23,1016.13,215,20.42,19.43,-16,1
1628116172,93.93,990.20,1016.11,215,20.49,19.49,-16,1
1628116473,93.53,990.17,1016.07,215,20.50,19.44,-16,1
1628116774,94.66,990.15,1016.05,215,20.52,19.65,-17,1
1628117075,94.40,990.09,1016.00,215,20.53,19.62,-17,1
1628117377,95.94,990.07,1015.97,215,20.49,19.83,-17,1
1628117678,94.96,989.97,1015.87,215,20.38,19.56,-17,1
1628117979,94.66,989.86,1015.76,215,20.32,19.45,-17,1
1628118280,96.58,989.84,1015.75,215,20.23,19.68,-16,1
1628118581,97.08,989.81,1015.71,215,20.13,19.67,-16,1
1628118882,96.19,989.77,1015.67,215,20.21,19.60,-17,1
1628119182,97.27,989.70,1015.60,215,20.10,19.67,-17,1
1628119483,97.13,989.64,1015.54,215,20.17,19.72,-17,1
1628119784,95.95,989.63,1015.53,215,20.18,19.53,-17,1
1628120085,96.88,989.62,1015.52,215,20.19,19.69,-17,1
1628120386,95.66,989.52,1015.43,215,20.20,19.50,-17,1
1628120687,95.22,989.67,1015.58,215,20.15,19.38,-17,1
1628120988,95.96,989.56,1015.46,215,20.05,19.40,-17,1
1628121289,96.75,989.63,1015.54,215,20.00,19.48,-17,1
1628121590,98.21,989.48,1015.38,215,19.90,19.63,-17,1
1628121891,98.15,989.46,1015.36,215,19.81,19.52,-17,1
1628122192,98.38,989.39,1015.30,215,19.83,19.58,-17,1
1628122493,97.19,989.26,1015.17,215,19.78,19.34,-16,1
1628122794,98.78,989.29,1015.20,215,19.72,19.54,-16,1
1628123095,98.94,989.29,1015.19,215,19.65,19.49,-16,1
1628123396,98.83,989.17,1015.08,215,19.62,19.45,-17,1
1628123697,99.31,989.13,1015.03,215,19.55,19.45,-16,1
1628123998,99.91,989.07,1014.97,215,19.55,19.55,-16,1
1628124298,99.34,988.91,1014.81,215,19.56,19.47,-17,1
1628124900,100.00,988.76,1014.67,215,19.52,19.54,-16,1
1628125201,100.00,988.85,1014.76,215,19.51,19.53,-16,1
1628125503,100.00,988.83,1014.74,215,19.55,19.57,-15,1
1628126105,100.00,988.40,1014.30,215,19.52,19.54,-15,1
1628126405,100.00,988.24,1014.15,215,19.45,19.47,-16,1
1628127008,100.00,988.07,1013.98,215,19.39,19.41,-16,1
1628127313,100.00,987.90,1013.80,215,19.35,19.37,-15,1
1628127614,100.00,987.83,1013.74,215,19.30,19.32,-15,1
1628127915,100.00,987.88,1013.78,215,19.25,19.27,-15,1
1628128216,100.00,987.91,1013.81,215,19.29,19.31,-16,1
1628128517,100.00,988.00,1013.91,215,19.36,19.38,-16,1
1628128818,100.00,988.00,1013.90,215,19.39,19.41,-16,1
1628129119,100.00,988.05,1013.95,215,19.44,19.46,-17,1
1628129420,100.00,988.13,1014.04,215,19.46,19.48,-18,1
1628129721,100.00,988.10,1014.01,215,19.47,19.49,-18,1
1628130022,100.00,988.15,1014.05,215,19.40,19.42,-17,1
1628130323,100.00,988.11,1014.02,215,19.37,19.39,-18,1
1628130624,100.00,988.08,1013.98,215,19.31,19.33,-18,1
1628130925,100.00,988.07,1013.98,215,19.27,19.29,-18,1
1628131226,100.00,988.04,1013.94,215,19.28,19.30,-15,1
1628131829,100.00,988.05,1013.96,215,19.31,19.33,-15,1
1628132130,100.00,988.17,1014.07,215,19.34,19.36,-17,1
1628132431,100.00,988.16,1014.06,215,19.34,19.36,-17,1
1628132732,100.00,988.04,1013.94,215,19.29,19.31,-16,1
1628133032,100.00,988.05,1013.96,215,19.19,19.21,-17,1
1628133333,100.00,988.02,1013.93,215,19.04,19.06,-17,1
1628133635,100.00,987.92,1013.82,215,19.04,19.06,-16,1
1628133935,100.00,987.89,1013.79,215,19.03,19.05,-16,1
1628134237,100.00,987.85,1013.75,215,18.95,18.97,-17,1
1628134538,100.00,987.75,1013.65,215,18.85,18.87,-16,1
1628134839,100.00,987.72,1013.62,215,18.75,18.76,-16,1
1628135142,100.00,987.73,1013.63,215,18.65,18.66,-16,1
1628135442,100.00,987.55,1013.45,215,18.62,18.63,-17,1
1628135743,100.00,987.54,1013.45,215,18.67,18.68,-16,1
1628136044,100.00,987.49,1013.40,215,18.69,18.70,-16,1
1628136346,100.00,987.46,1013.37,215,18.66,18.67,-17,1
1628136647,100.00,987.44,1013.34,215,18.61,18.62,-17,1
1628136948,100.00,987.48,1013.38,215,18.69,18.70,-17,1
1628137250,100.00,987.51,1013.41,215,18.74,18.75,-17,1
1628137551,100.00,987.34,1013.24,215,18.73,18.74,-17,1
1628137852,100.00,987.31,1013.22,215,18.70,18.71,-17,1
1628138153,100.00,987.33,1013.24,215,18.69,18.70,-17,1
1628138455,100.00,987.31,1013.21,215,18.66,18.67,-17,1
1628138757,100.00,987.31,1013.21,215,18.62,18.63,-17,1
1628139057,100.00,987.23,1013.13,215,18.65,18.66,-17,1
1628139358,100.00,987.10,1013.01,215,18.68,18.69,-17,1
1628139660,100.00,986.97,1012.88,215,18.67,18.68,-17,1
1628139961,100.00,986.89,1012.80,215,18.73,18.74,-17,1
1628140262,100.00,986.80,1012.70,215,18.71,18.72,-17,1
1628140564,100.00,986.80,1012.70,215,18.71,18.72,-17,1
1628140865,100.00,986.94,1012.85,215,18.73,18.74,-17,1
1628141166,100.00,986.92,1012.82,215,18.65,18.66,-17,1
1628141467,100.00,987.00,1012.91,215,18.60,18.61,-17,1
1628141768,100.00,986.82,1012.73,215,18.63,18.64,-17,1
1628142071,100.00,986.96,1012.87,215,18.60,18.61,-17,1
1628142371,100.00,986.90,1012.80,215,18.58,18.59,-17,1
1628142672,100.00,986.79,1012.69,215,18.60,18.61,-17,1
1628142973,100.00,986.87,1012.77,215,18.63,18.64,-17,1
1628143274,100.00,986.91,1012.81,215,18.67,18.68,-17,1
1628143575,100.00,986.75,1012.66,215,18.72,18.73,-16,1
1628143876,100.00,986.68,1012.59,215,18.70,18.71,-16,1
1628144177,100.00,986.68,1012.58,215,18.73,18.74,-16,1
1628144478,100.00,986.59,1012.50,215,18.80,18.81,-16,1
1628144779,100.00,986.50,1012.40,215,18.82,18.83,-16,1
1628145080,100.00,986.45,1012.35,215,18.75,18.76,-16,1
1628145380,100.00,986.12,1012.02,215,18.74,18.75,-16,1
1628145682,100.00,986.40,1012.30,215,18.74,18.75,-16,1
1628145983,100.00,986.33,1012.23,215,18.82,18.83,-16,1
1628146284,100.00,986.28,1012.18,215,18.92,18.94,-16,1
1628146585,100.00,986.31,1012.21,215,19.01,19.03,-16,1
1628146886,100.00,986.41,1012.32,215,19.09,19.11,-16,1
1628147187,100.00,986.36,1012.26,215,19.01,19.03,-16,1
1628147488,100.00,986.34,1012.25,215,19.09,19.11,-16,1
1628147790,100.00,986.34,1012.24,215,19.15,19.17,-16,1
1628148090,100.00,986.18,1012.08,215,19.11,19.13,-16,1
1628148391,100.00,986.29,1012.19,215,19.11,19.13,-16,1
1628148993,100.00,986.20,1012.11,215,19.16,19.18,-16,1
1628149294,100.00,986.17,1012.08,215,19.14,19.16,-16,1
1628149594,100.00,986.19,1012.10,215,19.09,19.11,-17,1
1628149895,100.00,986.18,1012.09,215,19.07,19.09,-16,1
1628150196,100.00,986.06,1011.97,215,18.99,19.01,-17,1
1628150498,100.00,986.10,1012.00,215,18.93,18.95,-16,1
1628150798,100.00,985.94,1011.84,215,18.93,18.95,-17,1
1628151099,100.00,985.87,1011.78,215,18.87,18.89,-21,1
1628151400,100.00,985.88,1011.79,215,18.82,18.83,-16,1
1628151701,100.00,985.82,1011.72,215,18.82,18.83,-16,1
1628152002,100.00,985.88,1011.79,215,18.94,18.96,-16,1
1628152302,100.00,985.95,1011.85,215,18.93,18.95,-16,1
1628152603,100.00,986.03,1011.94,215,19.01,19.03,-17,1
1628152904,100.00,986.13,1012.04,215,19.06,19.08,-17,1
1628153205,100.00,986.03,1011.94,215,19.14,19.16,-17,1
1628153808,100.00,985.93,1011.83,215,19.30,19.32,-17,1
1628154109,100.00,985.82,1011.72,215,19.26,19.28,-16,1
1628154410,100.00,985.70,1011.61,215,19.10,19.12,-16,1
1628154711,100.00,985.83,1011.73,215,19.32,19.34,-17,1
1628155012,100.00,985.78,1011.68,215,19.53,19.55,-16,1
1628155313,100.00,985.76,1011.66,215,19.48,19.50,-16,1
1628155614,100.00,985.64,1011.55,215,19.17,19.19,-16,1
1628155915,100.00,985.66,1011.56,215,19.13,19.15,-16,1
1628156217,100.00,985.67,1011.58,215,19.01,19.03,-16,1
1628156518,100.00,985.61,1011.51,215,19.12,19.14,-16,1
1628156820,100.00,985.61,1011.51,215,19.29,19.31,-16,1
1628157121,100.00,985.57,1011.47,215,19.32,19.34,-16,1
1628157423,100.00,985.50,1011.40,215,19.10,19.12,-16,1
1628157724,100.00,985.43,1011.33,215,19.26,19.28,-16,1
1628158024,100.00,985.32,1011.22,215,19.24,19.26,-16,1
1628158326,100.00,985.30,1011.20,215,19.30,19.32,-17,1
1628158627,100.00,985.26,1011.17,215,19.39,19.41,-17,1
1628159229,100.00,985.20,1011.11,215,19.58,19.60,-17,1
1628159530,100.00,985.12,1011.02,215,19.64,19.66,-17,1
1628159831,100.00,984.98,1010.88,215,19.63,19.65,-17,1
1628160132,100.00,984.99,1010.89,215,19.70,19.72,-17,1
1628160433,100.00,984.92,1010.82,215,19.76,19.78,-17,1
1628160734,100.00,984.80,1010.70,215,19.82,19.84,-17,1
1628161036,100.00,984.67,1010.57,215,19.84,19.86,-17,1
1628161941,100.00,984.33,1010.24,215,19.99,20.01,-16,1
1628162242,100.00,984.17,1010.08,215,19.94,19.96,-17,1
1628162543,100.00,984.06,1009.96,215,19.96,19.98,-16,1
1628163144,100.00,983.74,1009.64,215,19.88,19.90,-16,1
1628163445,100.00,983.63,1009.53,215,19.75,19.77,-16,1
1628163747,100.00,983.41,1009.32,215,19.70,19.72,-16,1
1628164048,100.00,983.44,1009.34,215,19.72,19.74,-17,1
1628164349,100.00,983.38,1009.28,215,19.64,19.66,-16,1
1628165251,100.00,983.34,1009.25,215,19.84,19.86,-16,1
1628165552,100.00,983.24,1009.14,215,19.94,19.96,-15,1
1628165852,100.00,983.09,1009.00,215,19.93,19.95,-15,1
1628166153,100.00,983.08,1008.98,215,19.91,19.93,-16,1
1628166454,100.00,983.28,1009.18,215,19.92,19.94,-16,1
1628166755,100.00,983.34,1009.24,215,19.92,19.94,-16,1
1628167056,100.00,983.32,1009.22,215,19.88,19.90,-15,1
1628167357,100.00,983.18,1009.08,215,19.88,19.90,-16,1
1628167658,100.00,983.10,1009.00,215,19.85,19.87,-16,1
1628167959,100.00,982.98,1008.88,215,19.80,19.82,-16,1
1628168260,100.00,982.84,1008.74,215,19.83,19.85,-17,1
1628169162,100.00,982.46,1008.37,215,19.87,19.89,-17,1
1628169463,100.00,982.37,1008.28,215,19.84,19.86,-17,1
1628169764,100.00,982.32,1008.22,215,19.91,19.93,-17,1
1628170065,100.00,982.28,1008.18,215,19.79,19.81,-17,1
1628170366,100.00,981.90,1007.81,215,19.77,19.79,-18,1
1628170667,100.00,982.04,1007.95,215,19.77,19.79,-17,1
1628170968,100.00,982.13,1008.04,215,19.69,19.71,-18,1
1628171872,100.00,981.58,1007.49,215,19.84,19.86,-17,1
1628172474,100.00,981.35,1007.25,215,19.77,19.79,-16,1
1628172776,100.00,981.29,1007.19,215,19.75,19.77,-16,1
1628173078,100.00,981.04,1006.95,215,19.66,19.68,-17,1
1628173379,100.00,980.76,1006.67,215,19.71,19.73,-16,1
1628173680,100.00,980.58,1006.49,215,19.68,19.70,-16,1
1628173980,100.00,980.40,1006.31,215,19.61,19.63,-16,1
1628174281,100.00,980.44,1006.34,215,19.57,19.59,-16,1
1628174583,100.00,980.37,1006.27,215,19.55,19.57,-16,1
1628174883,100.00,980.20,1006.11,215,19.48,19.50,-16,1
1628175185,100.00,980.20,1006.11,215,19.42,19.44,-16,1
1628175486,100.00,980.01,1005.92,215,19.30,19.32,-16,1
1628175786,100.00,980.08,1005.98,215,19.29,19.31,-15,1
1628176087,100.00,980.01,1005.92,215,19.35,19.37,-16,1
1628176387,100.00,979.99,1005.89,215,19.32,19.34,-16,1
1628176990,100.00,979.61,1005.51,215,19.23,19.25,-16,1
1628177292,100.00,979.55,1005.45,215,19.22,19.24,-16,1
1628177593,100.00,979.53,1005.44,215,19.26,19.28,-16,1
1628177894,100.00,979.54,1005.44,215,19.13,19.15,-15,1
1628178199,100.00,979.53,1005.43,215,19.07,19.09,-15,1
1628178500,100.00,979.50,1005.40,215,19.10,19.12,-17,1
1628178801,100.00,979.34,1005.24,215,19.07,19.09,-17,1
1628179102,100.00,979.32,1005.22,215,19.12,19.14,-17,1
1628179402,100.00,979.17,1005.07,215,19.12,19.14,-16,1
1628179703,100.00,979.07,1004.97,215,18.82,18.83,-16,1
1628180004,100.00,978.88,1004.78,215,19.08,19.10,-16,1
1628180305,100.00,978.77,1004.67,215,19.04,19.06,-17,1
1628180606,100.00,978.65,1004.55,215,18.89,18.91,-16,1
1628180907,100.00,978.44,1004.34,215,18.99,19.01,-17,1
1628181208,100.00,978.36,1004.26,215,19.03,19.05,-16,1
1628181509,100.00,978.18,1004.08,215,18.99,19.01,-16,1
1628181810,100.00,978.04,1003.94,215,18.81,18.82,-17,1
1628182111,100.00,977.92,1003.82,215,18.75,18.76,-17,1
1628182413,100.00,977.87,1003.78,215,18.57,18.58,-16,1
1628182714,100.00,977.77,1003.68,215,18.54,18.55,-16,1
1628183015,100.00,977.64,1003.55,215,18.35,18.36,-17,1
1628183316,100.00,977.66,1003.57,215,18.42,18.43,-17,1
1628183617,100.00,977.33,1003.24,215,18.33,18.34,-17,1
1628184220,100.00,977.40,1003.30,215,18.26,18.27,-17,1
1628184521,100.00,977.39,1003.30,215,18.23,18.24,-17,1
1628184822,100.00,977.20,1003.11,215,18.16,18.17,-17,1
1628185124,100.00,977.10,1003.01,215,18.22,18.23,-17,1
1628185426,100.00,976.91,1002.82,215,18.23,18.24,-17,1
1628185728,100.00,976.86,1002.77,215,18.29,18.30,-17,1
1628186029,100.00,976.72,1002.62,215,18.38,18.39,-17,1
1628186330,100.00,976.93,1002.83,215,18.32,18.33,-17,1
1628186631,100.00,976.70,1002.60,215,18.42,18.43,-16,1
1628186932,100.00,976.62,1002.52,215,18.39,18.40,-16,1
1628187233,100.00,976.45,1002.35,215,18.36,18.37,-16,1
1628187535,100.00,976.44,1002.34,215,18.33,18.34,-16,1
1628188137,100.00,976.50,1002.40,215,18.09,18.10,-16,1
1628188438,100.00,976.31,1002.21,215,18.28,18.29,-17,1
1628188739,100.00,976.38,1002.28,215,18.31,18.32,-17,1
1628189040,100.00,976.26,1002.17,215,18.30,18.31,-16,1
1628189642,100.00,976.19,1002.09,215,18.33,18.34,-16,1
1628189943,100.00,976.11,1002.01,215,18.35,18.36,-16,1
1628190245,100.00,976.07,1001.98,215,18.38,18.39,-16,1
1628190547,100.00,976.10,1002.01,215,18.42,18.43,-16,1
1628190848,100.00,976.07,1001.97,215,18.45,18.46,-17,1
1628191148,100.00,975.96,1001.86,215,18.51,18.52,-24,1
1628191450,100.00,975.88,1001.78,215,18.53,18.54,-17,1
1628191751,100.00,975.66,1001.57,215,18.57,18.58,-17,1
1628192052,100.00,975.77,1001.67,215,18.57,18.58,-17,1
1628192353,100.00,975.67,1001.58,215,18.57,18.58,-17,1
1628192654,100.00,975.58,1001.48,215,18.58,18.59,-17,1
1628192955,100.00,975.61,1001.51,215,18.62,18.63,-17,1
1628193256,100.00,975.53,1001.43,215,18.54,18.55,-17,1
1628193557,100.00,975.44,1001.34,215,18.56,18.57,-17,1
1628193858,100.00,975.43,1001.33,215,18.52,18.53,-16,1
1628194160,100.00,975.37,1001.27,215,18.52,18.53,-17,1
1628194461,100.00,975.33,1001.23,215,18.46,18.47,-17,1
1628194762,100.00,975.26,1001.16,215,18.46,18.47,-16,1
1628195063,100.00,975.29,1001.19,215,18.35,18.36,-17,1
1628195363,100.00,975.25,1001.15,215,18.36,18.37,-17,1
1628195664,100.00,975.20,1001.10,215,18.40,18.41,-17,1
1628195966,100.00,975.19,1001.10,215,18.42,18.43,-17,1
1628196267,100.00,975.20,1001.10,215,18.41,18.42,-16,1
1628196569,100.00,975.14,1001.04,215,18.46,18.47,-16,1
1628196871,100.00,975.10,1001.01,215,18.45,18.46,-16,1
1628197172,100.00,975.12,1001.02,215,18.49,18.50,-16,1
1628197473,100.00,975.15,1001.05,215,18.49,18.50,-18,1
1628197773,100.00,975.13,1001.04,215,18.52,18.53,-18,1
1628198074,100.00,975.03,1000.93,215,18.52,18.53,-17,1
1628198376,100.00,975.09,1001.00,215,18.47,18.48,-17,1
1628198677,100.00,974.86,1000.76,215,18.48,18.49,-17,1
1628198977,100.00,974.90,1000.80,215,18.48,18.49,-17,1
1628199278,100.00,974.84,1000.74,215,18.48,18.49,-17,1
1628199580,100.00,974.86,1000.76,215,18.51,18.52,-17,1
1628199881,100.00,974.89,1000.80,215,18.61,18.62,-17,1
1628200183,100.00,974.89,1000.79,215,18.53,18.54,-17,1
1628200484,100.00,974.81,1000.72,215,18.51,18.52,-18,1
1628200785,100.00,974.82,1000.72,215,18.46,18.47,-17,1
1628201086,100.00,974.93,1000.83,215,18.36,18.37,-17,1
1628201387,100.00,974.83,1000.73,215,18.25,18.26,-17,1
1628201688,100.00,974.75,1000.65,215,18.22,18.23,-17,1
1628201989,100.00,974.75,1000.65,215,18.17,18.18,-17,1
1628202291,100.00,974.67,1000.58,215,18.03,18.04,-17,1
1628202593,100.00,974.66,1000.56,215,17.92,17.93,-17,1
1628202893,100.00,974.61,1000.51,215,17.80,17.81,-17,1
1628203195,100.00,974.63,1000.53,215,17.68,17.69,-17,1
1628203496,100.00,974.55,1000.46,215,17.63,17.64,-17,1
1628204099,100.00,974.50,1000.40,215,17.44,17.45,-17,1
1628204399,100.00,974.58,1000.48,215,17.40,17.41,-17,1
1628204700,100.00,974.62,1000.53,215,17.31,17.32,-17,1
1628205001,100.00,974.70,1000.60,215,17.24,17.25,-17,1
1628205301,100.00,974.73,1000.63,215,17.24,17.25,-17,1
1628205603,100.00,974.73,1000.63,215,17.23,17.24,-18,1
1628205904,100.00,974.70,1000.60,215,17.20,17.21,-17,1
1628206205,100.00,974.69,1000.59,215,17.15,17.16,-17,1
1628206506,100.00,974.66,1000.56,215,17.15,17.16,-18,1
1628206807,100.00,974.64,1000.55,215,17.12,17.13,-17,1
1628207108,100.00,974.62,1000.52,215,17.12,17.13,-17,1
1628207410,100.00,974.78,1000.69,215,17.09,17.10,-17,1
1628207710,100.00,974.69,1000.59,215,17.08,17.09,-18,1
1628208011,100.00,974.65,1000.56,215,17.08,17.09,-17,1
1628208312,100.00,974.66,1000.57,215,17.09,17.10,-13,1
1628208613,100.00,974.74,1000.65,215,17.04,17.05,-14,1
1628208914,100.00,974.73,1000.64,215,17.02,17.03,-13,1
1628209214,100.00,974.79,1000.69,215,17.00,17.01,-14,1
1628209515,100.00,974.75,1000.65,215,17.00,17.01,-14,1
1628209816,100.00,974.71,1000.61,215,16.94,16.95,-14,1
1628210418,100.00,974.70,1000.61,215,16.90,16.91,-14,1
1628210719,100.00,974.84,1000.74,215,16.87,16.88,-14,1
1628211321,100.00,975.00,1000.90,215,16.81,16.82,-14,1
1628211622,100.00,975.02,1000.92,215,16.84,16.85,-14,1
1628211922,100.00,975.04,1000.94,215,16.85,16.86,-15,1
1628212223,100.00,975.07,1000.97,215,16.87,16.88,-15,1
1628212524,100.00,975.16,1001.07,215,16.86,16.87,-15,1
1628212825,100.00,975.14,1001.04,215,16.85,16.86,-15,1
1628213126,100.00,975.17,1001.07,215,16.90,16.91,-15,1
1628213428,100.00,975.13,1001.04,215,16.86,16.87,-15,1
1628213729,100.00,975.12,1001.03,215,16.83,16.84,-15,1
1628214030,100.00,975.20,1001.10,215,16.85,16.86,-15,1
1628214331,100.00,975.28,1001.19,215,16.87,16.88,-15,1
1628214633,100.00,975.25,1001.15,215,16.85,16.86,-16,1
1628214934,100.00,975.24,1001.15,215,16.79,16.80,-15,1
1628215235,100.00,975.28,1001.18,215,16.77,16.78,-15,1
1628215536,100.00,975.28,1001.18,215,16.74,16.75,-15,1
1628215837,100.00,975.28,1001.19,215,16.72,16.73,-15,1
1628216138,100.00,975.31,1001.21,215,16.72,16.73,-15,1
1628216440,100.00,975.40,1001.30,215,16.73,16.74,-15,1
1628216741,100.00,975.34,1001.25,215,16.67,16.68,-15,1
1628217043,100.00,975.41,1001.32,215,16.63,16.64,-15,1
1628217645,100.00,975.47,1001.38,215,16.65,16.66,-15,1
1628218248,100.00,975.47,1001.37,215,16.61,16.62,-15,1
1628218549,100.00,975.51,1001.41,215,16.62,16.63,-15,1
1628218850,100.00,975.59,1001.50,215,16.56,16.57,-15,1
1628219151,100.00,975.62,1001.52,215,16.59,16.60,-14,1
1628219452,100.00,975.72,1001.62,215,16.55,16.56,-14,1
1628220355,100.00,975.74,1001.64,215,16.47,16.48,-15,1
1628220656,100.00,975.78,1001.68,215,16.42,16.43,-15,1
1628220957,100.00,975.85,1001.75,215,16.43,16.44,-15,1
1628221257,100.00,975.89,1001.80,215,16.41,16.42,-15,1
1628221558,100.00,975.91,1001.81,215,16.40,16.41,-15,1
1628221860,100.00,975.91,1001.81,215,16.39,16.40,-16,1
1628222160,100.00,975.94,1001.85,215,16.36,16.37,-16,1
1628222461,100.00,975.93,1001.84,215,16.35,16.36,-13,1
1628222762,100.00,976.12,1002.02,215,16.34,16.35,-14,1
1628223062,100.00,976.21,1002.12,215,16.31,16.32,-14,1
1628223365,100.00,976.29,1002.19,215,16.30,16.31,-14,1
1628223666,100.00,976.45,1002.35,215,16.28,16.29,-14,1
1628223966,100.00,976.38,1002.29,215,16.34,16.35,-14,1
1628224267,100.00,976.52,1002.42,215,16.23,16.24,-14,1
1628224568,100.00,976.59,1002.49,215,16.25,16.26,-15,1
1628224870,100.00,976.55,1002.45,215,16.25,16.26,-14,1
1628225170,100.00,976.76,1002.66,215,16.26,16.27,-14,1
1628225472,100.00,976.71,1002.61,215,16.24,16.25,-15,1
1628225773,100.00,976.70,1002.60,215,16.24,16.25,-15,1
1628226074,100.00,976.81,1002.72,215,16.25,16.26,-15,1
1628226978,100.00,977.00,1002.90,215,16.32,16.33,-15,1
1628227278,100.00,977.10,1003.00,215,16.31,16.32,-15,1
1628227580,100.00,977.20,1003.11,215,16.32,16.33,-15,1
1628227880,100.00,977.23,1003.14,215,16.29,16.30,-15,1
1628228181,100.00,977.36,1003.26,215,16.29,16.30,-15,1
1628228482,100.00,977.47,1003.37,215,16.26,16.27,-16,1
1628228784,100.00,977.50,1003.40,215,16.22,16.23,-15,1
1628229084,100.00,977.56,1003.46,215,16.22,16.23,-16,1
1628229386,100.00,977.60,1003.51,215,16.21,16.22,-16,1
1628229687,100.00,977.68,1003.58,215,16.19,16.20,-16,1
1628229987,100.00,977.72,1003.62,215,16.18,16.19,-18,1
1628230288,100.00,977.71,1003.62,215,16.15,16.16,-14,1
1628230589,100.00,977.81,1003.72,215,16.16,16.17,-14,1
1628230891,100.00,977.88,1003.78,215,16.17,16.18,-15,1
1628231192,100.00,977.88,1003.78,215,16.19,16.20,-14,1
1628231492,100.00,977.85,1003.75,215,16.19,16.20,-14,1
1628231794,100.00,977.91,1003.82,215,16.22,16.23,-14,1
1628232095,100.00,978.00,1003.90,215,16.19,16.20,-14,1
1628232396,100.00,977.93,1003.83,215,16.19,16.20,-15,1
1628232697,100.00,978.01,1003.91,215,16.25,16.26,-15,1
1628232998,100.00,978.13,1004.03,215,16.29,16.30,-15,1
1628233299,100.00,978.14,1004.04,215,16.30,16.31,-15,1
1628233600,100.00,978.16,1004.06,215,16.36,16.37,-15,1
1628233901,100.00,978.23,1004.13,215,16.31,16.32,-14,1
1628234202,100.00,978.18,1004.09,215,16.32,16.33,-14,1
1628234503,100.00,978.30,1004.21,215,16.33,16.34,-14,1
1628234803,100.00,978.35,1004.25,215,16.34,16.35,-15,1
1628235104,100.00,978.42,1004.32,215,16.33,16.34,-14,1
1628235405,100.00,978.48,1004.38,215,16.36,16.37,-20,1
1628235707,100.00,978.54,1004.45,215,16.35,16.36,-15,1
1628236008,100.00,978.68,1004.58,215,16.38,16.39,-15,1
1628236309,100.00,978.75,1004.66,215,16.38,16.39,-15,1
1628236611,100.00,978.89,1004.79,215,16.37,16.38,-15,1
1628237213,100.00,978.98,1004.88,215,16.46,16.47,-15,1
1628237515,100.00,979.05,1004.95,215,16.53,16.54,-16,1
1628237816,100.00,979.04,1004.94,215,16.52,16.53,-15,1
1628238117,100.00,979.10,1005.00,215,16.55,16.56,-15,1
1628238418,100.00,979.24,1005.14,215,16.53,16.54,-15,1
1628238720,100.00,979.22,1005.13,215,16.65,16.66,-15,1
1628239020,100.00,979.34,1005.25,215,16.57,16.58,-15,1
1628239323,100.00,979.34,1005.25,215,16.59,16.60,-15,1
1628239624,100.00,979.43,1005.34,215,16.52,16.53,-15,1
1628239925,100.00,979.48,1005.38,215,16.52,16.53,-15,1
1628240226,100.00,979.60,1005.50,215,16.49,16.50,-15,1
1628240527,100.00,979.58,1005.48,215,16.29,16.30,-15,1
1628240827,100.00,979.64,1005.54,215,16.51,16.52,-15,1
1628241128,100.00,979.71,1005.61,215,16.51,16.52,-15,1
1628241429,100.00,979.76,1005.66,215,16.58,16.59,-15,1
1628242032,100.00,979.87,1005.77,215,16.73,16.74,-15,1
1628242333,100.00,979.89,1005.80,215,16.86,16.87,-15,1
1628243536,98.97,980.03,1005.94,215,17.00,16.85,-16,1
1628243837,98.73,980.37,1006.28,215,16.97,16.78,-15,1
1628244442,99.69,980.29,1006.20,215,17.02,16.99,-15,1
1628244743,97.10,980.36,1006.27,215,17.14,16.69,-15,1
1628245045,97.31,980.36,1006.26,215,17.12,16.70,-15,1
1628245346,95.08,980.25,1006.15,215,17.32,16.54,-16,1
1628245646,97.23,980.41,1006.31,215,17.19,16.76,-15,1
1628245948,96.12,980.33,1006.23,215,17.46,16.85,-17,1
1628246249,96.79,980.42,1006.33,215,17.54,17.04,-16,1
1628246550,97.55,980.29,1006.19,215,17.55,17.17,-15,1
1628246851,95.67,980.36,1006.27,215,17.67,16.98,-16,1
1628247152,97.90,980.45,1006.35,215,17.50,17.18,-16,1
1628247453,100.00,980.53,1006.43,215,17.40,17.41,-16,1
1628248054,100.00,980.67,1006.57,215,17.05,17.06,-15,1
1628248354,100.00,980.73,1006.63,215,16.67,16.68,-15,1
1628248655,100.00,980.71,1006.61,215,17.32,17.33,-15,1
1628248955,99.51,980.62,1006.52,215,17.69,17.63,-15,1
1628249257,97.36,980.62,1006.52,215,17.94,17.53,-15,1
1628249558,97.06,980.62,1006.52,215,18.15,17.69,-16,1
1628249859,89.17,980.66,1006.56,215,18.50,16.70,-15,1
1628250160,88.09,980.70,1006.60,215,18.46,16.47,-15,1
1628250461,89.00,980.85,1006.75,215,18.27,16.44,-15,1
1628250762,89.73,980.85,1006.76,215,18.21,16.51,-16,1
1628251063,87.27,980.94,1006.84,215,18.32,16.18,-15,1
1628251664,89.56,980.97,1006.87,215,18.14,16.41,-15,1
1628251966,88.90,981.05,1006.96,215,18.31,16.46,-15,1
1628252267,88.72,980.78,1006.69,215,18.55,16.67,-15,1
1628252568,89.25,981.07,1006.97,215,18.84,17.05,-15,1
1628252870,89.27,981.16,1007.06,215,18.93,17.14,-15,1
1628253170,90.12,981.21,1007.12,215,18.97,17.33,-15,1
1628253471,90.32,981.21,1007.12,215,19.02,17.41,-15,1
1628253772,89.40,981.30,1007.20,215,19.14,17.37,-15,1
1628254074,88.83,981.30,1007.21,215,19.24,17.37,-15,1
1628254375,85.89,981.31,1007.22,215,19.39,16.98,-15,1
1628254675,85.37,981.37,1007.27,215,19.23,16.73,-15,1
1628255276,86.70,981.52,1007.42,215,18.65,16.40,-16,1
1628255577,84.42,981.81,1007.71,215,18.64,15.98,-16,1
1628255878,88.63,981.77,1007.67,215,17.96,16.07,-16,1
1628256178,89.01,981.95,1007.85,215,17.59,15.77,-15,1
1628256479,89.63,982.04,1007.94,215,17.43,15.72,-15,1
1628256780,89.12,982.11,1008.01,215,17.45,15.65,-15,1
1628257082,89.73,982.09,1007.99,215,17.50,15.81,-15,1
1628257383,90.48,982.05,1007.96,215,17.67,16.11,-15,1
1628257684,89.06,982.10,1008.00,215,17.86,16.05,-15,1
1628257985,90.67,982.17,1008.08,215,17.84,16.31,-16,1
1628258286,89.73,982.36,1008.27,215,17.78,16.09,-15,1
1628258587,92.01,982.68,1008.58,215,17.62,16.32,-14,1
1628258888,95.15,982.68,1008.58,215,17.39,16.62,-15,1
1628259189,96.66,982.70,1008.60,215,17.18,16.66,-15,1
1628259490,96.79,982.79,1008.69,215,16.94,16.44,-16,1
1628259791,98.73,982.80,1008.70,215,16.78,16.59,-16,1
1628260092,99.22,982.84,1008.75,215,16.75,16.64,-15,1
1628260393,100.00,982.84,1008.75,215,16.70,16.71,-16,1
1628260694,100.00,982.91,1008.82,215,16.72,16.73,-15,1
1628260995,100.00,982.85,1008.75,215,16.75,16.76,-16,1
1628261296,100.00,982.85,1008.75,215,16.88,16.89,-15,1
1628261598,100.00,982.80,1008.71,215,16.94,16.95,-15,1
1628261899,100.00,982.79,1008.70,215,17.07,17.08,-15,1
1628262199,100.00,982.90,1008.81,215,17.25,17.26,-16,1
1628262500,98.53,983.03,1008.93,215,17.52,17.30,-16,1
1628262801,97.97,983.06,1008.96,215,17.86,17.55,-16,1
1628263101,95.69,983.08,1008.98,215,18.11,17.42,-16,1
1628263402,95.01,983.03,1008.94,215,18.29,17.49,-16,1
1628263703,93.87,983.02,1008.93,215,18.39,17.40,-16,1
1628264004,92.51,983.01,1008.91,215,18.44,17.22,-16,1
1628264306,91.92,982.98,1008.88,215,18.53,17.21,-16,1
1628264607,91.48,982.98,1008.88,215,18.69,17.29,-16,1
1628264909,90.31,982.93,1008.83,215,18.72,17.11,-16,1
1628265210,87.95,982.91,1008.82,215,18.72,16.70,-16,1
1628265511,88.38,982.92,1008.82,215,18.68,16.74,-16,1
1628265812,88.76,983.00,1008.91,215,18.73,16.85,-15,1
1628266113,88.96,983.06,1008.96,215,18.80,16.96,-16,1
1628266414,88.72,983.07,1008.98,215,18.84,16.95,-16,1
1628266714,87.26,983.02,1008.93,215,18.88,16.73,-16,1
1628267015,85.19,983.10,1009.01,215,18.90,16.37,-16,1
1628267316,79.37,983.17,1009.07,215,18.86,15.23,-16,1
1628267618,76.91,983.02,1008.93,215,18.88,14.76,-15,1
1628267919,76.57,983.18,1009.08,215,18.72,14.53,-15,1
1628268219,75.08,983.18,1009.08,215,18.63,14.14,-15,1
1628268520,74.53,983.34,1009.25,215,18.52,13.92,-15,1
1628268822,74.51,983.31,1009.21,215,18.40,13.80,-15,1
1628269124,75.06,983.35,1009.25,215,18.31,13.83,-15,1
1628269424,71.57,983.39,1009.29,215,18.38,13.17,-13,1
1628269725,74.29,983.38,1009.28,215,18.30,13.66,-14,1
1628270026,74.87,983.45,1009.36,215,18.16,13.65,-14,1
1628270327,74.75,983.51,1009.42,215,18.05,13.51,-14,1
1628270628,75.48,983.53,1009.43,215,17.93,13.55,-14,1
1628270929,74.63,983.58,1009.48,215,17.74,13.19,-14,1
1628271230,75.42,983.59,1009.49,215,17.57,13.19,-14,1
1628271531,77.14,983.66,1009.56,215,17.40,13.37,-14,1
1628271831,77.39,983.67,1009.57,215,17.36,13.38,-15,1
1628272133,78.04,983.62,1009.53,215,17.23,13.38,-16,1
1628272434,81.18,983.66,1009.57,215,17.11,13.87,-14,1
1628272734,83.79,983.65,1009.55,215,16.95,14.20,-14,1
1628273035,86.83,983.06,1008.96,215,16.84,14.65,-13,1
1628273336,89.35,983.77,1009.68,215,16.70,14.95,-14,1
1628273637,90.68,983.80,1009.70,215,16.48,14.97,-14,1
1628273938,91.98,983.59,1009.49,215,16.37,15.08,-15,1
1628274240,92.46,983.79,1009.69,215,16.20,14.99,-14,1
1628274541,93.20,983.84,1009.74,215,16.01,14.93,-15,1
1628274842,94.69,983.86,1009.76,215,15.84,15.00,-14,1
1628275142,95.71,983.90,1009.80,215,15.74,15.07,-15,1
1628275443,96.31,983.94,1009.84,215,15.64,15.07,-15,1
1628275745,97.33,984.05,1009.96,215,15.51,15.10,-15,1
1628276045,97.99,984.09,1009.99,215,15.42,15.12,-15,1
1628276346,97.07,984.06,1009.97,215,15.32,14.87,-15,1
1628276647,98.26,984.10,1010.00,215,15.26,15.00,-14,1
1628276949,97.20,984.11,1010.02,215,15.17,14.74,-16,1
1628277251,97.52,984.15,1010.06,215,15.09,14.71,-16,1
1628277553,98.46,984.19,1010.10,215,15.03,14.80,-16,1
1628277854,98.53,984.20,1010.11,215,14.92,14.70,-18,1
1628278155,97.54,984.15,1010.05,215,14.88,14.51,-15,1
1628278456,97.86,984.18,1010.09,215,14.77,14.45,-15,1
1628278757,98.66,984.21,1010.11,215,14.62,14.42,-16,1
1628279058,99.43,984.03,1009.94,215,14.62,14.54,-15,1
1628279361,99.15,984.26,1010.16,215,14.58,14.46,-15,1
1628279662,99.10,984.29,1010.19,215,14.48,14.35,-15,1
1628279963,99.05,984.30,1010.21,215,14.49,14.35,-15,1
1628280265,99.82,984.35,1010.25,215,14.44,14.42,-15,1
1628280566,99.63,984.40,1010.30,215,14.41,14.36,-15,1
1628280866,99.79,984.47,1010.37,215,14.33,14.31,-15,1
1628281167,100.00,984.51,1010.42,215,14.29,14.30,-15,1
1628281468,99.98,984.45,1010.35,215,14.29,14.30,-16,1
1628281770,100.00,984.55,1010.45,215,14.23,14.24,-16,1
1628282071,99.96,984.58,1010.49,215,14.16,14.17,-17,1
1628282372,99.36,984.51,1010.42,215,14.10,14.01,-15,1
1628282673,99.60,984.49,1010.40,215,14.01,13.96,-15,1
1628282974,100.00,984.48,1010.39,215,14.03,14.04,-16,1
1628283275,100.00,984.58,1010.48,215,14.04,14.05,-16,1
1628283576,99.98,984.52,1010.43,215,14.00,14.01,-15,1
1628283878,99.55,984.56,1010.46,215,14.02,13.96,-15,1
1628284181,99.70,984.59,1010.50,215,13.99,13.96,-16,1
1628284482,100.00,984.55,1010.45,215,13.97,13.98,-15,1
1628284783,100.00,984.56,1010.46,215,13.95,13.96,-15,1
1628285084,99.82,984.58,1010.48,215,13.93,13.91,-15,1
1628285386,100.00,984.66,1010.56,215,13.92,13.93,-15,1
1628285690,100.00,984.68,1010.58,215,13.88,13.89,-15,1
1628285990,100.00,984.63,1010.53,215,13.84,13.85,-15,1
1628286291,100.00,984.62,1010.52,215,13.79,13.80,-15,1
1628286592,100.00,984.58,1010.48,215,13.73,13.74,-15,1
1628286893,100.00,984.69,1010.59,215,13.69,13.70,-15,1
1628287194,99.84,984.55,1010.46,215,13.59,13.58,-16,1
1628287495,100.00,984.50,1010.40,215,13.54,13.55,-16,1
1628287797,100.00,984.51,1010.42,215,13.50,13.51,-16,1
1628288098,100.00,984.51,1010.41,215,13.49,13.50,-16,1
1628288399,100.00,984.48,1010.38,215,13.48,13.49,-16,1
1628288701,100.00,984.55,1010.45,215,13.51,13.52,-15,1
1628289001,100.00,984.36,1010.26,215,13.47,13.48,-15,1
1628289302,100.00,984.51,1010.41,215,13.43,13.44,-16,1
1628289603,100.00,984.60,1010.51,215,13.47,13.48,-15,1
1628289904,100.00,984.56,1010.46,215,13.50,13.51,-15,1
1628290205,100.00,984.59,1010.49,215,13.55,13.56,-15,1
1628290507,100.00,984.63,1010.54,215,13.59,13.60,-15,1
1628290808,100.00,984.53,1010.43,215,13.61,13.62,-16,1
1628291109,100.00,984.67,1010.57,215,13.58,13.59,-15,1
1628291410,100.00,984.68,1010.58,215,13.60,13.61,-15,1
1628291711,100.00,984.73,1010.64,215,13.63,13.64,-15,1
1628292317,100.00,984.72,1010.62,215,13.61,13.62,-15,1
1628292619,100.00,984.71,1010.61,215,13.58,13.59,-15,1
1628292920,100.00,984.80,1010.70,215,13.56,13.57,-15,1
1628293221,100.00,984.84,1010.74,215,13.56,13.57,-15,1
1628293522,100.00,984.90,1010.80,215,13.54,13.55,-15,1
1628293823,100.00,984.93,1010.83,215,13.50,13.51,-15,1
1628294124,100.00,984.96,1010.86,215,13.47,13.48,-15,1
1628294424,100.00,985.02,1010.92,215,13.43,13.44,-25,1
1628294725,100.00,984.98,1010.88,215,13.41,13.42,-15,1
1628295026,100.00,985.03,1010.93,215,13.37,13.38,-16,1
1628295327,100.00,985.05,1010.95,215,13.30,13.31,-16,1
1628295628,100.00,984.98,1010.88,215,13.24,13.25,-16,1
1628296230,100.00,985.15,1011.05,215,13.15,13.16,-16,1
1628296531,100.00,985.22,1011.13,215,13.11,13.12,-16,1
1628296833,100.00,985.22,1011.13,215,13.06,13.07,-16,1
1628297135,100.00,985.30,1011.20,215,13.10,13.11,-16,1
1628297437,100.00,985.23,1011.14,215,13.06,13.07,-16,1
1628297738,100.00,985.28,1011.18,215,13.03,13.04,-16,1
1628298039,100.00,985.30,1011.21,215,13.02,13.03,-16,1
1628298340,100.00,985.26,1011.16,215,13.00,13.01,-15,1
1628298641,100.00,985.32,1011.22,215,12.94,12.95,-15,1
1628298943,100.00,985.35,1011.25,215,12.89,12.90,-15,1
1628299244,100.00,985.34,1011.25,215,12.83,12.84,-16,1
1628299545,100.00,985.30,1011.21,215,12.80,12.81,-17,1
1628299846,100.00,985.33,1011.23,215,12.77,12.78,-15,1
1628300146,100.00,985.31,1011.21,215,12.72,12.73,-16,1
1628300448,100.00,985.29,1011.19,215,12.70,12.71,-16,1
1628300749,100.00,985.27,1011.18,215,12.68,12.69,-16,1
1628301049,100.00,985.31,1011.21,215,12.69,12.70,-16,1
1628301651,100.00,985.25,1011.15,215,12.70,12.71,-16,1
1628301952,100.00,985.30,1011.20,215,12.69,12.70,-16,1
1628302254,100.00,985.35,1011.26,215,12.66,12.67,-16,1
1628302555,100.00,985.36,1011.26,215,12.68,12.69,-16,1
1628302856,100.00,985.34,1011.24,215,12.69,12.70,-16,1
1628303157,100.00,985.40,1011.30,215,12.68,12.69,-16,1
1628303459,100.00,985.34,1011.24,215,12.71,12.72,-15,1
1628303760,100.00,985.42,1011.33,215,12.74,12.75,-16,1
1628304060,100.00,985.40,1011.30,215,12.74,12.75,-16,1
1628304361,100.00,985.44,1011.35,215,12.77,12.78,-16,1
1628304662,100.00,985.52,1011.42,215,12.71,12.72,-16,1
1628304963,100.00,985.52,1011.42,215,12.71,12.72,-16,1
1628305565,100.00,985.55,1011.46,215,12.67,12.68,-15,1
1628305866,100.00,985.58,1011.48,215,12.70,12.71,-16,1
1628306167,100.00,985.60,1011.51,215,12.68,12.69,-15,1
1628306469,100.00,985.60,1011.50,215,12.68,12.69,-16,1
1628306770,100.00,985.66,1011.56,215,12.68,12.69,-15,1
1628307072,100.00,985.69,1011.60,215,12.69,12.70,-15,1
1628307373,100.00,985.73,1011.63,215,12.66,12.67,-15,1
1628307675,100.00,985.76,1011.66,215,12.71,12.72,-16,1
1628307976,100.00,985.70,1011.60,215,12.71,12.72,-15,1
1628308278,100.00,985.71,1011.61,215,12.77,12.78,-15,1
1628308579,100.00,985.79,1011.70,215,12.79,12.80,-15,1
1628308880,100.00,985.86,1011.76,215,12.97,12.98,-16,1
1628309181,100.00,986.02,1011.92,215,13.08,13.09,-17,1
1628309783,100.00,986.00,1011.90,215,13.37,13.38,-17,1
1628310084,100.00,985.87,1011.78,215,13.56,13.57,-17,1
1628310386,100.00,985.95,1011.85,215,13.73,13.74,-17,1
1628310687,100.00,985.97,1011.87,215,13.93,13.94,-17,1
1628310988,100.00,985.96,1011.86,215,14.11,14.12,-17,1
1628311289,100.00,985.95,1011.85,215,14.27,14.28,-17,1
1628311591,100.00,985.86,1011.76,215,14.50,14.51,-17,1
1628311893,100.00,985.84,1011.74,215,14.71,14.72,-17,1
1628312194,100.00,985.90,1011.81,215,14.96,14.97,-17,1
1628312496,98.97,986.01,1011.92,215,15.16,15.01,-17,1
1628312796,97.80,986.05,1011.95,215,15.38,15.05,-16,1
1628313098,97.36,986.12,1012.02,215,15.61,15.21,-16,1
1628313399,96.17,986.16,1012.06,215,15.79,15.19,-16,1
1628313700,95.58,986.13,1012.04,215,16.01,15.32,-16,1
1628314001,94.80,986.26,1012.17,215,16.22,15.40,-16,1
1628314302,94.62,986.29,1012.19,215,16.43,15.58,-14,1
1628314603,93.79,986.34,1012.24,215,16.63,15.64,-14,1
1628314904,94.29,986.48,1012.38,215,16.85,15.94,-14,1
1628315205,92.36,986.30,1012.20,215,17.03,15.80,-14,1
1628315506,93.01,986.34,1012.24,215,17.20,16.07,-15,1
1628315807,91.49,986.33,1012.24,215,17.37,15.98,-14,1
1628316109,91.52,986.37,1012.27,215,17.69,16.31,-14,1
1628316411,90.86,986.41,1012.31,215,17.79,16.29,-14,1
1628316711,91.12,986.46,1012.36,215,18.04,16.58,-14,1
1628317012,91.32,986.39,1012.29,215,18.22,16.80,-14,1
1628317313,90.40,986.44,1012.35,215,18.43,16.84,-14,1
1628317614,90.11,986.61,1012.51,215,18.61,16.97,-14,1
1628317915,89.29,986.52,1012.42,215,18.83,17.04,-14,1
1628318217,88.63,986.46,1012.37,215,18.90,17.00,-14,1
1628318518,88.02,986.48,1012.38,215,19.11,17.09,-14,1
1628318819,87.97,986.41,1012.31,215,19.27,17.24,-14,1
1628319120,87.21,986.44,1012.34,215,19.46,17.29,-14,1
1628319421,87.11,986.48,1012.39,215,19.56,17.37,-14,1
1628319722,86.06,986.50,1012.40,215,19.81,17.43,-16,1
1628320023,85.66,986.49,1012.39,215,19.98,17.52,-15,1
1628320323,85.06,986.50,1012.41,215,20.16,17.59,-15,1
1628320624,84.40,986.53,1012.44,215,20.39,17.69,-15,1
1628320925,83.39,986.55,1012.45,215,20.58,17.68,-16,1
1628321227,82.02,986.57,1012.48,215,20.72,17.56,-15,1
1628321528,81.71,986.61,1012.51,215,20.74,17.52,-16,1
1628321829,81.13,986.64,1012.54,215,20.93,17.59,-16,1
1628322130,81.16,986.68,1012.58,215,21.14,17.80,-16,1
1628322431,80.07,986.75,1012.65,215,21.37,17.81,-16,1
1628322731,79.74,986.78,1012.68,215,21.55,17.92,-16,1
1628323032,79.24,986.68,1012.58,215,21.63,17.89,-16,1
1628323635,75.01,986.73,1012.63,215,21.87,17.26,-15,1
1628323936,75.42,986.79,1012.69,215,21.97,17.44,-16,1
1628324237,74.86,986.84,1012.74,215,22.06,17.41,-15,1
1628324271,75.49,986.83,1012.73,215,22.09,17.57,-15,1
1628324572,76.12,986.89,1012.79,215,22.04,17.66,-15,1
1628324874,71.68,986.95,1012.86,215,22.42,17.07,-15,1
1628325175,73.33,987.01,1012.91,215,22.48,17.49,-14,1
1628325476,74.66,986.93,1012.83,215,22.63,17.92,-14,1
1628325778,73.07,987.02,1012.92,215,22.79,17.73,-16,1
1628326080,71.36,987.01,1012.91,215,22.87,17.43,-16,1
1628326381,72.54,986.99,1012.89,215,23.01,17.83,-15,1
1628326682,72.41,987.10,1013.01,215,23.19,17.97,-15,1
1628327283,71.92,987.15,1013.06,215,23.04,17.72,-15,1
1628327584,70.84,987.12,1013.02,215,23.02,17.46,-16,1
1628327885,71.14,987.08,1012.98,215,22.96,17.47,-16,1
1628328187,70.44,987.08,1012.98,215,23.24,17.58,-16,1
1628328488,68.75,987.13,1013.03,215,23.35,17.30,-16,1
1628328789,67.10,987.21,1013.11,215,23.38,16.95,-16,1
1628329090,68.86,987.14,1013.04,215,23.34,17.32,-16,1
1628329391,67.02,987.18,1013.09,215,23.48,17.02,-16,1
1628329692,66.89,987.20,1013.10,215,23.75,17.25,-16,1
1628329994,64.24,987.26,1013.16,215,23.98,16.83,-16,1
1628330295,65.05,987.23,1013.13,215,23.97,17.02,-16,1
1628330595,63.43,987.47,1013.37,215,24.26,16.89,-16,1
1628330896,63.96,987.37,1013.28,215,24.27,17.03,-17,1
1628331197,63.61,987.48,1013.39,215,24.21,16.89,-17,1
1628331498,64.99,987.32,1013.22,215,24.11,17.13,-17,1
1628331799,65.70,987.34,1013.24,215,24.24,17.43,-17,1
1628332100,64.37,987.27,1013.18,215,24.48,17.33,-17,1
1628332402,64.56,987.24,1013.15,215,24.68,17.57,-17,1
1628332704,63.28,987.32,1013.22,215,24.74,17.31,-17,1
1628333005,61.52,987.32,1013.22,215,24.51,16.65,-17,1
1628333306,63.03,987.34,1013.24,215,24.51,17.03,-15,1
1628333607,63.35,987.32,1013.22,215,24.66,17.25,-15,1
1628333908,63.13,987.31,1013.22,215,24.81,17.34,-15,1
1628334209,61.93,987.33,1013.23,215,24.93,17.15,-15,1
1628334510,60.86,987.24,1013.14,215,25.08,17.01,-15,1
1628334812,59.53,987.33,1013.23,215,25.14,16.72,-15,1
1628335114,60.09,987.21,1013.11,215,25.01,16.75,-16,1
1628335415,59.34,987.24,1013.14,215,25.24,16.77,-16,1
1628335716,57.53,987.18,1013.08,215,25.44,16.47,-15,1
1628336016,56.96,987.16,1013.07,215,25.14,16.03,-16,1
1628336318,58.66,987.09,1012.99,215,25.17,16.52,-16,1
1628336619,57.57,987.05,1012.95,215,25.37,16.41,-15,1
1628336920,56.71,987.02,1012.92,215,25.50,16.29,-15,1
1628337222,57.02,987.03,1012.93,215,25.70,16.57,-15,1
1628337522,56.22,987.05,1012.95,215,25.81,16.45,-16,1
1628337823,54.59,987.13,1013.03,215,25.97,16.13,-15,1
1628338124,53.42,987.13,1013.04,215,26.07,15.89,-15,1
1628338425,51.71,987.09,1012.99,215,26.26,15.56,-14,1
1628338726,52.07,987.02,1012.92,215,26.00,15.43,-14,1
1628339027,51.58,987.06,1012.97,215,26.12,15.39,-14,1
1628339328,51.94,987.06,1012.97,215,26.25,15.62,-14,1
1628339629,48.90,987.00,1012.91,215,26.33,14.75,-14,1
1628339930,46.49,986.96,1012.87,215,26.20,13.85,-15,1
1628340231,49.29,986.90,1012.81,215,26.07,14.64,-15,1
1628340532,49.21,986.89,1012.79,215,26.18,14.71,-15,1
1628340834,49.53,986.90,1012.81,215,26.24,14.87,-16,1
1628341136,50.69,986.87,1012.77,215,26.39,15.37,-14,1
1628341437,51.41,986.85,1012.75,215,26.28,15.48,-14,1
1628341738,52.34,986.90,1012.80,215,26.35,15.83,-15,1
1628342039,49.60,986.83,1012.74,215,26.40,15.04,-16,1
1628342339,49.82,986.89,1012.79,215,26.52,15.22,-15,1
1628342640,50.60,986.87,1012.78,215,26.61,15.54,-15,1
1628342941,48.75,986.91,1012.81,215,26.80,15.13,-15,1
1628343242,48.39,986.83,1012.73,215,26.79,15.01,-15,1
1628343543,49.47,986.83,1012.73,215,26.88,15.43,-15,1
1628343844,49.75,986.78,1012.68,215,26.99,15.62,-15,1
1628344145,48.86,986.82,1012.72,215,27.16,15.50,-15,1
1628344446,47.56,986.80,1012.70,215,27.31,15.21,-15,1
1628344747,45.59,986.79,1012.70,215,27.52,14.75,-16,1
1628345048,45.36,986.73,1012.63,215,27.47,14.62,-14,1
1628345348,45.75,986.72,1012.62,215,27.45,14.74,-15,1
1628345649,45.53,986.76,1012.66,215,27.56,14.76,-15,1
1628345950,44.81,986.76,1012.66,215,27.52,14.48,-14,1
1628346251,45.67,986.68,1012.58,215,27.47,14.73,-15,1
1628346552,45.09,986.68,1012.58,215,27.57,14.62,-15,1
1628346853,46.32,986.64,1012.54,215,27.58,15.05,-16,1
1628347153,47.58,986.69,1012.59,215,27.58,15.47,-16,1
1628347454,48.51,986.67,1012.57,215,27.44,15.64,-16,1
1628347755,48.33,986.63,1012.53,215,27.37,15.52,-16,1
1628348058,46.43,986.57,1012.47,215,27.24,14.78,-15,1
1628348359,47.81,986.57,1012.48,215,27.18,15.18,-16,1
1628348660,47.94,986.48,1012.38,215,27.08,15.13,-15,1
1628348962,48.18,986.46,1012.37,215,27.00,15.13,-15,1
1628349263,46.71,986.41,1012.32,215,26.96,14.61,-15,1
1628349564,48.77,986.42,1012.32,215,26.92,15.25,-15,1
1628349865,49.64,986.32,1012.22,215,26.83,15.44,-15,1
1628350166,50.76,986.31,1012.22,215,26.78,15.74,-15,1
1628350467,51.30,986.35,1012.26,215,26.75,15.88,-14,1
1628350769,51.36,986.35,1012.25,215,26.70,15.85,-14,1
1628351069,51.69,986.39,1012.29,215,26.66,15.92,-15,1
1628351371,51.93,986.41,1012.32,215,26.61,15.95,-15,1
1628351672,52.57,986.37,1012.28,215,26.55,16.08,-15,1
1628351973,52.67,986.30,1012.20,215,26.51,16.07,-14,1
1628352274,52.51,986.29,1012.19,215,26.45,15.97,-16,1
1628352575,52.87,986.34,1012.25,215,26.40,16.03,-16,1
1628352876,52.29,986.34,1012.24,215,26.33,15.79,-16,1
1628353177,52.86,986.33,1012.24,215,26.27,15.91,-16,1
1628353478,54.10,986.32,1012.23,215,26.24,16.24,-16,1
1628353779,56.31,986.27,1012.18,215,26.16,16.80,-15,1
1628354080,57.73,986.32,1012.22,215,26.07,17.11,-15,1
1628354380,57.95,986.39,1012.30,215,26.01,17.11,-14,1
1628354682,60.12,986.41,1012.32,215,25.90,17.59,-14,1
1628354984,60.92,986.41,1012.32,215,25.78,17.69,-16,1
1628355285,61.60,986.31,1012.21,215,25.69,17.78,-15,1
1628355586,62.60,986.39,1012.29,215,25.60,17.95,-15,1
1628355887,64.47,986.41,1012.31,215,25.46,18.29,-15,1
1628356188,64.68,986.47,1012.37,215,25.35,18.23,-15,1
1628356489,64.47,986.49,1012.39,215,25.27,18.11,-16,1
1628356790,65.35,986.42,1012.33,215,25.16,18.22,-15,1
1628357092,66.87,986.44,1012.34,215,24.98,18.41,-16,1
1628357393,67.57,986.47,1012.37,215,24.86,18.47,-16,1
1628357694,68.82,986.42,1012.32,215,24.70,18.61,-15,1
1628357994,72.62,986.38,1012.29,215,24.56,19.33,-16,1
1628358295,73.53,986.35,1012.25,215,24.43,19.41,-16,1
1628358596,73.75,986.41,1012.31,215,24.29,19.32,-16,1
1628358897,74.92,986.38,1012.28,215,24.06,19.35,-16,1
1628359198,74.67,986.32,1012.22,215,23.96,19.20,-16,1
1628359500,77.24,986.42,1012.33,215,23.83,19.62,-16,1
1628359800,78.60,986.43,1012.33,215,23.69,19.77,-17,1
1628360102,78.64,986.47,1012.37,215,23.54,19.63,-16,1
1628360402,79.24,986.49,1012.39,215,23.38,19.60,-16,1
1628360703,80.19,986.51,1012.41,215,23.26,19.67,-17,1
1628361004,81.12,986.51,1012.42,215,23.12,19.72,-17,1
1628361305,81.89,986.48,1012.39,215,23.00,19.76,-16,1
1628361606,82.57,986.54,1012.44,215,22.88,19.77,-16,1
1628361906,83.30,986.58,1012.48,215,22.80,19.84,-16,1
1628362207,83.68,986.53,1012.43,215,22.65,19.76,-16,1
1628362510,84.96,986.60,1012.51,215,22.57,19.93,-16,1
1628362811,85.31,986.63,1012.54,215,22.47,19.90,-17,1
1628363112,86.42,986.67,1012.57,215,22.34,19.98,-16,1
1628363414,87.40,986.69,1012.60,215,22.21,20.03,-16,1
1628363715,87.96,986.68,1012.58,215,22.10,20.03,-16,1
1628364017,88.40,986.67,1012.58,215,21.99,20.00,-16,1
1628364318,89.21,986.53,1012.44,215,21.88,20.04,-16,1
1628364619,90.12,986.73,1012.63,215,21.79,20.11,-16,1
1628364920,89.36,986.66,1012.57,215,21.70,19.89,-16,1
1628365221,89.81,986.63,1012.54,215,21.62,19.89,-16,1
1628365521,89.11,986.61,1012.51,215,21.58,19.72,-16,1
1628365822,90.62,986.61,1012.51,215,21.54,19.96,-16,1
1628366124,90.99,986.63,1012.54,215,21.52,20.00,-16,1
1628366426,90.93,986.72,1012.62,215,21.48,19.95,-16,1
1628366727,91.67,986.74,1012.64,215,21.38,19.98,-16,1
1628367028,91.79,986.72,1012.62,215,21.33,19.95,-16,1
1628367329,92.31,986.79,1012.70,215,21.24,19.96,-16,1
1628367630,91.21,986.76,1012.66,215,21.12,19.65,-16,1
1628367931,92.94,986.82,1012.72,215,21.00,19.83,-16,1
1628368233,93.14,986.85,1012.75,215,20.93,19.79,-16,1
1628368534,93.60,986.94,1012.84,215,20.86,19.80,-17,1
1628368835,94.02,986.94,1012.84,215,20.78,19.80,-17,1
1628369136,93.18,986.96,1012.86,215,20.73,19.60,-17,1
1628369437,93.10,987.01,1012.91,215,20.67,19.53,-16,1
1628369739,92.16,987.00,1012.91,215,20.64,19.34,-17,1
1628370040,91.31,987.07,1012.97,215,20.62,19.17,-16,1
1628370342,91.14,987.08,1012.98,215,20.61,19.13,-15,1
1628370642,90.79,987.07,1012.97,215,20.57,19.03,-15,1
1628370944,91.03,987.04,1012.94,215,20.54,19.04,-17,1
1628371245,91.30,987.03,1012.94,215,20.46,19.01,-17,1
1628371547,90.92,986.94,1012.85,215,20.42,18.90,-17,1
1628371848,91.46,986.92,1012.83,215,20.35,18.93,-17,1
1628372149,90.64,986.90,1012.80,215,20.28,18.71,-15,1
1628372451,90.27,986.86,1012.76,215,20.24,18.61,-17,1
1628372752,90.14,986.89,1012.79,215,20.16,18.51,-17,1
1628373054,89.73,986.91,1012.81,215,20.10,18.38,-17,1
1628373355,89.71,986.87,1012.77,215,20.08,18.35,-17,1
1628373657,88.90,986.91,1012.82,215,19.97,18.10,-17,1
1628373957,88.22,986.80,1012.70,215,20.04,18.05,-16,1
1628374259,89.21,986.95,1012.85,215,20.03,18.21,-16,1
1628374560,91.19,986.85,1012.76,215,20.03,18.56,-16,1
1628374861,90.52,986.87,1012.77,215,20.00,18.42,-16,1
1628375163,92.20,986.96,1012.86,215,19.96,18.67,-16,1
1628375463,92.21,986.94,1012.85,215,19.84,18.55,-16,1
1628375764,92.83,986.98,1012.89,215,19.76,18.58,-16,1
1628376066,93.10,986.98,1012.88,215,19.64,18.51,-16,1
1628376366,93.19,986.98,1012.88,215,19.57,18.45,-16,1
1628376667,92.71,986.95,1012.86,215,19.52,18.32,-16,1
1628376968,92.80,986.90,1012.80,215,19.46,18.28,-16,1
1628377269,93.73,986.84,1012.74,215,19.42,18.40,-16,1
1628377570,93.11,986.86,1012.76,215,19.40,18.27,-15,1
1628377871,93.32,986.86,1012.76,215,19.35,18.26,-15,1
1628378172,93.29,986.89,1012.79,215,19.37,18.27,-15,1
1628378474,94.58,986.84,1012.75,215,19.33,18.45,-15,1
1628378775,94.71,986.82,1012.72,215,19.28,18.42,-15,1
1628379077,94.82,986.82,1012.73,215,19.14,18.30,-15,1
1628379378,94.25,986.76,1012.66,215,19.17,18.24,-15,1
1628379678,94.32,986.67,1012.57,215,19.14,18.22,-15,1
1628379979,93.24,986.80,1012.70,215,19.11,18.01,-15,1
1628380280,91.94,986.62,1012.52,215,19.14,17.81,-15,1
1628380581,90.30,986.64,1012.54,215,19.17,17.56,-15,1
1628380883,90.24,986.58,1012.48,215,19.23,17.61,-15,1
1628381184,89.80,986.60,1012.50,215,19.32,17.62,-15,1
1628381485,89.47,986.57,1012.48,215,19.40,17.64,-15,1
1628381786,88.54,986.50,1012.41,215,19.49,17.56,-15,1
1628382087,87.77,986.51,1012.42,215,19.60,17.53,-15,1
1628382388,87.01,986.51,1012.42,215,19.69,17.48,-15,1
1628382691,86.57,986.44,1012.35,215,19.78,17.49,-15,1
1628382992,86.12,986.56,1012.47,215,19.80,17.43,-15,1
1628383293,85.57,986.51,1012.41,215,19.86,17.38,-15,1
1628383594,84.73,986.50,1012.40,215,19.89,17.26,-15,1
1628383895,84.68,986.42,1012.32,215,19.93,17.29,-15,1
1628384196,84.45,986.40,1012.31,215,19.97,17.28,-15,1
1628384497,83.81,986.39,1012.29,215,19.97,17.16,-14,1
1628384797,83.95,986.14,1012.04,215,19.97,17.19,-15,1
1628385099,83.45,986.14,1012.05,215,19.96,17.09,-15,1
1628385399,83.19,986.26,1012.16,215,19.96,17.04,-15,1
1628385701,82.99,986.26,1012.17,215,19.93,16.97,-15,1
1628386003,83.12,986.24,1012.14,215,19.90,16.97,-14,1
1628386304,83.23,986.16,1012.07,215,19.88,16.97,-15,1
1628386605,83.47,986.08,1011.98,215,19.83,16.96,-15,1
1628386905,83.70,986.08,1011.98,215,19.78,16.96,-16,1
1628387206,83.58,986.08,1011.99,215,19.74,16.90,-16,1
1628387507,83.04,986.12,1012.02,215,19.72,16.77,-17,1
1628387808,83.20,986.03,1011.93,215,19.73,16.81,-17,1
1628388109,83.12,986.08,1011.98,215,19.71,16.78,-17,1
1628388411,82.53,986.02,1011.92,215,19.72,16.68,-15,1
1628388712,81.95,986.04,1011.94,215,19.73,16.58,-16,1
1628389013,82.44,986.00,1011.91,215,19.78,16.72,-16,1
1628389314,82.37,985.94,1011.84,215,19.76,16.69,-16,1
1628389616,81.55,985.98,1011.88,215,19.79,16.56,-16,1
1628389917,81.21,986.15,1012.06,215,19.87,16.57,-16,1
1628390218,80.23,986.06,1011.96,215,19.89,16.40,-16,1
1628390519,80.55,986.05,1011.96,215,19.96,16.53,-15,1
1628390820,80.33,986.09,1011.99,215,19.90,16.43,-15,1
1628391121,80.54,986.12,1012.02,215,19.99,16.56,-16,1
1628391422,80.64,986.19,1012.09,215,19.99,16.58,-16,1
1628391723,80.67,986.15,1012.05,215,19.96,16.55,-17,1
1628392024,80.60,986.17,1012.07,215,19.95,16.53,-15,1
1628392325,80.60,986.26,1012.16,215,19.93,16.51,-15,1
1628392626,80.29,985.97,1011.87,215,19.95,16.47,-15,1
1628392927,80.47,986.23,1012.13,215,19.92,16.48,-15,1
1628393228,80.60,986.22,1012.12,215,19.92,16.50,-15,1
1628393530,80.91,986.28,1012.18,215,19.92,16.56,-16,1
1628393831,81.03,986.14,1012.04,215,19.91,16.57,-15,1
1628394132,81.34,986.13,1012.03,215,19.93,16.65,-15,1
1628394432,80.82,986.25,1012.15,215,20.01,16.63,-15,1
1628394733,80.94,986.30,1012.20,215,20.08,16.72,-28,1
1628395035,80.30,986.41,1012.31,215,20.13,16.65,-16,1
1628395639,79.59,986.58,1012.49,215,20.34,16.71,-16,1
1628395940,78.71,986.72,1012.63,215,20.44,16.63,-16,1
1628396241,78.12,986.86,1012.77,215,20.56,16.63,-16,1
1628396541,76.92,986.76,1012.66,215,20.64,16.46,-17,1
1628396843,77.02,986.79,1012.69,215,20.71,16.55,-16,1
1628397143,76.97,986.89,1012.79,215,20.77,16.60,-16,1
1628397444,76.23,986.86,1012.77,215,20.79,16.47,-16,1
1628397745,76.52,986.89,1012.79,215,20.81,16.55,-16,1
1628398047,75.80,986.98,1012.88,215,20.88,16.47,-16,1
1628398349,75.43,987.10,1013.00,215,20.94,16.45,-16,1
1628398650,75.52,987.05,1012.95,215,20.95,16.48,-16,1
1628399251,76.23,987.18,1013.08,215,21.06,16.73,-16,1
1628399552,76.26,987.24,1013.15,215,21.07,16.75,-16,1
1628399852,76.52,987.31,1013.22,215,21.16,16.89,-16,1
1628400153,76.01,987.48,1013.38,215,21.35,16.96,-16,1
1628400455,75.71,987.75,1013.65,215,21.46,17.01,-17,1
1628400756,75.68,987.63,1013.53,215,21.52,17.06,-16,1
1628401057,75.17,987.63,1013.53,215,21.57,17.00,-17,1
1628401358,75.30,987.59,1013.50,215,21.57,17.03,-16,1
1628401659,75.19,987.75,1013.65,215,21.59,17.02,-16,1
1628401960,75.31,987.91,1013.81,215,21.65,17.11,-16,1
1628402261,74.78,988.20,1014.10,215,21.80,17.14,-16,1
1628402861,73.70,988.42,1014.33,215,22.19,17.29,-15,1
1628403163,73.06,988.54,1014.44,215,22.28,17.24,-16,1
1628403463,73.12,988.73,1014.63,215,22.31,17.28,-15,1
1628403764,73.39,988.78,1014.69,215,22.39,17.41,-14,1
1628404065,73.34,988.88,1014.79,215,22.61,17.62,-15,1
1628404367,72.47,989.04,1014.95,215,22.71,17.52,-16,1
1628404668,71.38,989.18,1015.08,215,22.27,16.86,-16,1
1628404969,71.18,988.04,1013.94,215,22.53,17.06,-16,1
1628405270,73.57,989.37,1015.28,215,22.11,17.18,-16,1
1628405571,75.41,989.43,1015.33,215,21.83,17.30,-16,1
1628405872,75.93,989.49,1015.39,215,21.70,17.29,-15,1
1628406473,76.92,989.81,1015.72,215,21.39,17.19,-17,1
1628406775,77.69,989.88,1015.79,215,21.26,17.22,-16,1
1628407076,78.54,990.06,1015.96,215,21.23,17.36,-16,1
1628407377,77.96,990.07,1015.97,215,21.15,17.17,-16,1
1628407678,78.43,990.21,1016.11,215,21.01,17.13,-16,1
1628407979,80.03,990.23,1016.14,215,20.94,17.38,-16,1
1628408280,79.26,990.32,1016.23,215,20.86,17.15,-16,1
1628408581,79.20,990.31,1016.21,215,20.82,17.10,-16,1
1628408883,78.87,990.55,1016.45,215,20.41,16.64,-16,1
1628409183,79.46,990.66,1016.56,215,20.69,17.03,-16,1
1628409485,79.78,990.67,1016.57,215,20.65,17.05,-16,1
1628410086,80.31,990.76,1016.67,215,20.57,17.08,-16,1
1628410386,80.62,990.80,1016.71,215,20.53,17.10,-16,1
1628410687,81.87,990.93,1016.83,215,20.52,17.33,-17,1
1628410988,83.70,990.92,1016.83,215,20.39,17.56,-16,1
1628411289,84.41,990.80,1016.70,215,20.34,17.64,-16,1
1628411590,85.31,990.78,1016.69,215,20.33,17.80,-17,1
1628411891,84.51,990.99,1016.89,215,20.53,17.84,-17,1
1628412191,84.10,990.79,1016.69,215,20.92,18.15,-16,1
1628412492,83.15,990.90,1016.80,215,21.29,18.33,-16,1
1628412793,80.17,990.98,1016.88,215,21.63,18.08,-16,1
1628413094,78.41,990.90,1016.80,215,21.80,17.89,-16,1
1628413395,76.74,990.88,1016.78,215,22.00,17.75,-15,1
1628413696,74.71,990.91,1016.81,215,22.05,17.37,-16,1
1628413997,73.67,990.98,1016.88,215,22.27,17.36,-15,1
1628414298,72.61,990.87,1016.78,215,22.15,17.01,-16,1
1628414599,71.87,990.56,1016.47,215,22.58,17.27,-16,1
1628414900,71.45,990.91,1016.81,215,22.73,17.32,-17,1
1628415201,71.67,991.19,1017.09,215,22.68,17.32,-16,1
1628415502,71.11,991.26,1017.16,215,22.62,17.14,-16,1
1628415803,73.83,991.29,1017.19,215,22.60,17.71,-16,1
1628416103,72.04,991.34,1017.24,215,22.82,17.53,-16,1
1628416404,70.45,991.37,1017.27,215,22.92,17.28,-16,1
1628416704,70.23,991.40,1017.30,215,23.11,17.41,-16,1
1628417008,68.84,991.36,1017.26,215,23.44,17.41,-16,1
1628417309,68.07,991.32,1017.23,215,23.69,17.47,-16,1
1628417610,67.69,991.26,1017.16,215,23.80,17.48,-15,1
1628417911,70.27,991.32,1017.22,215,23.84,18.12,-15,1
1628418212,68.27,991.34,1017.25,215,23.98,17.79,-16,1
1628418513,68.45,991.20,1017.10,215,23.80,17.66,-15,1
1628418815,67.41,991.12,1017.02,215,23.79,17.41,-15,1
1628419116,68.15,991.15,1017.05,215,23.84,17.63,-15,1
1628419417,67.74,991.16,1017.07,215,23.86,17.55,-16,1
1628419717,69.48,991.10,1017.00,215,24.02,18.11,-16,1
1628420018,68.67,991.20,1017.10,215,24.16,18.06,-22,1
1628420319,68.23,991.08,1016.99,215,24.30,18.09,-16,1
1628420620,65.73,991.06,1016.96,215,24.34,17.53,-16,1
1628420922,68.12,991.19,1017.10,215,24.58,18.33,-16,1
1628421223,68.40,991.05,1016.95,215,24.66,18.47,-16,1
1628421524,67.35,991.08,1016.98,215,24.92,18.47,-15,1
1628421824,68.08,991.16,1017.06,215,25.02,18.74,-16,1
1628422125,67.17,991.12,1017.03,215,25.12,18.62,-16,1
1628422426,66.25,991.28,1017.19,215,25.25,18.52,-16,1
1628422726,66.16,991.26,1017.16,215,25.34,18.59,-16,1
1628423027,65.55,991.18,1017.08,215,25.30,18.40,-16,1
1628423328,65.38,991.09,1016.99,215,25.17,18.24,-15,1
1628423629,65.98,991.12,1017.02,215,25.28,18.49,-15,1
1628423930,62.91,991.19,1017.10,215,25.34,17.78,-15,1
1628424231,63.59,991.28,1017.18,215,25.50,18.11,-14,1
1628424533,62.12,991.27,1017.18,215,25.58,17.81,-15,1
1628424834,61.58,991.36,1017.27,215,25.78,17.86,-15,1
1628425135,61.64,991.34,1017.24,215,25.96,18.04,-15,1
1628425436,59.83,991.29,1017.19,215,25.71,17.34,-15,1
1628425736,60.83,991.34,1017.24,215,26.11,17.98,-15,1
1628426038,60.44,991.34,1017.25,215,25.81,17.59,-15,1
1628426339,60.28,991.27,1017.18,215,25.73,17.47,-15,1
1628426639,60.67,991.29,1017.19,215,25.71,17.56,-15,1
1628426940,60.52,991.21,1017.12,215,25.49,17.31,-15,1
1628427242,61.10,991.34,1017.25,215,25.69,17.65,-15,1
1628427543,60.17,991.40,1017.30,215,25.67,17.39,-15,1
1628427845,60.22,991.47,1017.37,215,25.98,17.69,-16,1
1628428147,59.67,991.46,1017.36,215,26.13,17.69,-17,1
1628428448,59.68,991.52,1017.42,215,26.37,17.91,-17,1
1628428749,57.74,991.62,1017.52,215,26.67,17.67,-15,1
1628429051,55.81,991.69,1017.59,215,26.80,17.25,-16,1
1628429351,54.54,991.69,1017.60,215,26.58,16.69,-16,1
1628429652,55.98,991.56,1017.47,215,26.66,17.17,-16,1
1628429953,57.56,991.66,1017.56,215,26.85,17.79,-16,1
1628430254,56.01,991.53,1017.43,215,26.41,16.95,-16,1
1628430555,56.23,991.59,1017.49,215,26.86,17.43,-15,1
1628430856,56.36,991.48,1017.39,215,26.74,17.35,-16,1
1628431157,55.91,991.59,1017.49,215,26.65,17.14,-17,1
1628431459,55.17,991.53,1017.43,215,26.58,16.87,-16,1
1628431759,55.71,991.48,1017.38,215,26.22,16.69,-16,1
1628432061,55.95,991.54,1017.45,215,26.33,16.86,-16,1
1628432361,56.91,991.57,1017.47,215,26.21,17.01,-16,1
1628432662,57.34,991.70,1017.61,215,26.23,17.15,-16,1
1628432964,56.95,991.61,1017.51,215,26.39,17.19,-17,1
1628433265,57.10,991.63,1017.54,215,26.56,17.39,-17,1
1628433566,57.25,991.46,1017.37,215,26.57,17.44,-17,1
1628433867,54.47,991.47,1017.38,215,26.38,16.48,-17,1
1628434168,54.39,991.48,1017.38,215,26.43,16.50,-17,1
1628434469,55.11,991.47,1017.37,215,26.44,16.72,-16,1
1628434770,55.12,991.49,1017.39,215,26.15,16.46,-17,1
1628435071,54.79,991.47,1017.37,215,26.30,16.50,-14,1
1628435372,54.18,991.46,1017.36,215,26.47,16.48,-15,1
1628435674,53.73,991.48,1017.38,215,26.38,16.27,-15,1
1628435974,54.70,991.47,1017.37,215,26.53,16.69,-16,1
1628436275,55.27,991.49,1017.39,215,26.26,16.60,-15,1
1628436577,55.70,991.48,1017.38,215,26.29,16.75,-16,1
1628436877,56.62,991.40,1017.30,215,26.18,16.90,-14,1
1628437178,56.45,991.58,1017.49,215,26.12,16.80,-15,1
1628437479,56.86,991.68,1017.58,215,26.26,17.04,-15,1
1628437781,57.40,991.80,1017.70,215,26.24,17.18,-15,1
1628438082,58.08,991.73,1017.64,215,26.16,17.29,-15,1
1628438383,58.12,991.69,1017.59,215,26.18,17.32,-15,1
1628438684,58.52,991.76,1017.67,215,26.06,17.31,-14,1
1628438985,58.66,991.32,1017.23,215,25.97,17.27,-14,1
1628439287,58.64,991.68,1017.58,215,25.54,16.86,-15,1
1628439588,59.34,991.80,1017.70,215,25.20,16.73,-15,1
1628439890,59.57,991.80,1017.70,215,25.40,16.98,-15,1
1628440191,60.07,991.65,1017.55,215,25.56,17.26,-15,1
1628440492,59.41,991.63,1017.53,215,25.47,17.00,-14,1
1628440792,60.29,991.77,1017.67,215,25.36,17.13,-15,1
1628441093,59.33,991.67,1017.58,215,25.32,16.84,-16,1
1628441394,58.28,991.70,1017.60,215,25.18,16.43,-14,1
1628441695,59.05,991.86,1017.76,215,25.45,16.89,-14,1
1628441996,59.55,992.08,1017.99,215,25.36,16.93,-14,1
1628442297,59.64,992.07,1017.97,215,25.31,16.91,-14,1
1628442598,60.57,991.94,1017.85,215,25.12,16.98,-15,1
1628442899,60.40,991.87,1017.78,215,25.00,16.82,-15,1
1628443200,61.24,991.96,1017.87,215,25.02,17.05,-15,1
1628443501,62.11,992.09,1017.99,215,25.09,17.34,-15,1
1628443803,61.74,992.24,1018.14,215,25.07,17.23,-14,1
1628444104,62.72,992.27,1018.17,215,24.79,17.22,-14,1
1628444405,63.34,992.28,1018.18,215,24.59,17.18,-14,1
1628444706,63.02,992.31,1018.21,215,24.68,17.19,-14,1
1628445007,62.47,992.22,1018.12,215,24.64,17.01,-14,1
1628445308,64.64,992.19,1018.09,215,24.37,17.30,-16,1
1628445610,64.80,992.31,1018.22,215,24.39,17.36,-16,1
1628445911,65.39,992.61,1018.51,215,24.45,17.56,-14,1
1628446212,69.30,993.00,1018.90,215,24.43,18.46,-15,1
1628446512,66.89,992.37,1018.28,215,24.33,17.80,-16,1
1628446813,67.39,992.82,1018.72,215,24.24,17.83,-15,1
1628447114,71.94,992.98,1018.88,215,23.94,18.59,-16,1
1628447416,71.32,992.95,1018.86,215,23.65,18.17,-16,1
1628447716,74.40,993.01,1018.91,215,23.37,18.57,-16,1
1628448017,76.38,993.04,1018.94,215,23.20,18.83,-16,1
1628448319,78.53,992.94,1018.84,215,23.07,19.15,-16,1
1628448619,79.27,992.99,1018.89,215,22.91,19.15,-16,1
1628448921,79.42,992.92,1018.82,215,22.76,19.03,-16,1
1628449223,84.04,992.93,1018.83,215,22.62,19.80,-16,1
1628449524,83.39,992.94,1018.85,215,22.48,19.54,-16,1
1628449825,85.04,992.88,1018.78,215,22.33,19.71,-15,1
1628450126,86.28,992.85,1018.76,215,22.22,19.83,-16,1
1628450427,87.43,992.92,1018.82,215,22.15,19.98,-16,1
1628450728,85.01,993.05,1018.95,215,22.06,19.44,-16,1
1628451029,86.07,993.13,1019.03,215,22.01,19.59,-16,1
1628451330,87.97,993.04,1018.94,215,21.98,19.91,-15,1
1628451632,89.65,992.92,1018.82,215,21.88,20.12,-15,1
1628451932,90.58,993.01,1018.92,215,21.79,20.20,-16,1
1628452234,91.21,992.91,1018.82,215,21.79,20.31,-15,1
1628452535,91.79,992.91,1018.81,215,21.73,20.35,-15,1
1628452835,91.96,993.02,1018.93,215,21.70,20.35,-15,1
1628453136,92.14,993.05,1018.96,215,21.65,20.33,-15,1
1628453438,93.69,993.15,1019.05,215,21.58,20.53,-16,1
1628453739,93.89,993.14,1019.05,215,21.54,20.53,-16,1
1628454040,94.17,993.16,1019.06,215,21.57,20.61,-16,1
1628454340,93.83,993.12,1019.02,215,21.55,20.53,-16,1
1628454643,94.32,993.13,1019.03,215,21.55,20.61,-16,1
1628454944,94.04,993.00,1018.90,215,21.51,20.53,-16,1
1628455245,93.16,992.93,1018.84,215,21.53,20.39,-16,1
1628455546,94.08,992.87,1018.78,215,21.50,20.52,-16,1
1628455846,94.22,992.87,1018.78,215,21.42,20.47,-16,1
1628456148,94.50,992.88,1018.79,215,21.40,20.50,-16,1
1628456450,95.65,992.82,1018.73,215,21.36,20.65,-16,1
1628456751,95.46,992.74,1018.64,215,21.33,20.59,-15,1
1628457052,94.36,992.70,1018.60,215,21.31,20.38,-17,1
1628457354,94.74,992.61,1018.52,215,21.24,20.38,-16,1
1628457654,95.33,992.61,1018.51,215,21.23,20.47,-16,1
1628457955,95.26,992.56,1018.47,215,21.20,20.43,-16,1
1628458256,95.27,992.48,1018.38,215,21.17,20.40,-16,1
1628458557,95.14,992.45,1018.35,215,21.09,20.30,-17,1
1628458858,95.48,992.40,1018.31,215,21.06,20.32,-16,1
1628459159,96.01,992.68,1018.58,215,21.01,20.36,-16,1
1628459460,94.64,992.62,1018.53,215,20.96,20.08,-16,1
1628459761,96.57,992.70,1018.61,215,20.90,20.35,-16,1
1628460063,96.32,992.67,1018.57,215,20.91,20.32,-16,1
1628460364,96.03,992.63,1018.54,215,20.92,20.28,-20,1
1628460665,95.82,992.58,1018.48,215,20.95,20.27,-17,1
1628460966,96.01,992.80,1018.70,215,20.96,20.31,-19,1
1628461267,95.46,992.92,1018.82,215,21.02,20.28,-19,1
1628461568,95.21,992.75,1018.66,215,21.06,20.28,-19,1
1628461870,95.56,992.83,1018.74,215,21.12,20.40,-19,1
1628462171,95.68,992.97,1018.87,215,21.16,20.46,-17,1
1628462472,95.47,992.76,1018.67,215,21.13,20.39,-17,1
1628462773,95.75,992.51,1018.42,215,21.08,20.39,-17,1
1628463074,97.90,992.53,1018.44,215,21.11,20.78,-17,1
1628463678,98.89,992.90,1018.80,215,21.13,20.96,-17,1
1628463979,99.60,993.01,1018.91,215,21.12,21.07,-18,1
1628464281,95.68,993.36,1019.27,215,21.13,20.43,-17,1
1628464582,95.14,993.83,1019.73,215,21.18,20.39,-16,1
1628464883,95.65,993.81,1019.72,215,20.95,20.24,-17,1
1628465184,94.46,994.24,1020.14,215,20.71,19.80,-16,1
1628465485,92.55,994.27,1020.17,215,20.86,19.62,-17,1
1628465786,98.55,994.19,1020.10,215,19.45,19.23,-17,1
1628466087,100.00,994.31,1020.22,215,18.72,18.73,-18,1
1628466389,100.00,994.61,1020.51,215,18.49,18.50,-16,1
1628466690,100.00,994.95,1020.85,215,17.98,17.99,-16,1
1628467293,100.00,995.10,1021.00,215,17.50,17.51,-14,1
1628467597,100.00,995.54,1021.44,215,17.60,17.61,-14,1
1628467899,100.00,995.95,1021.86,215,17.64,17.65,-14,1
1628468200,100.00,995.96,1021.87,215,17.68,17.69,-16,1
1628468501,100.00,995.96,1021.86,215,17.58,17.59,-16,1
1628468802,100.00,995.59,1021.49,215,17.46,17.47,-15,1
1628469103,100.00,995.00,1020.91,215,17.18,17.19,-14,1
1628469405,100.00,994.85,1020.75,215,17.02,17.03,-14,1
1628469706,100.00,994.57,1020.48,215,17.11,17.12,-14,1
1628470007,100.00,994.53,1020.44,215,17.05,17.06,-14,1
1628470307,100.00,994.16,1020.07,215,17.26,17.27,-14,1
1628470608,100.00,994.00,1019.91,215,17.21,17.22,-15,1
1628470909,100.00,994.03,1019.93,215,17.32,17.33,-14,1
1628471210,100.00,993.98,1019.89,215,17.44,17.45,-14,1
1628471511,100.00,994.15,1020.05,215,17.50,17.51,-14,1
1628471812,100.00,994.27,1020.18,215,17.60,17.61,-14,1
1628472113,100.00,994.51,1020.41,215,17.66,17.67,-14,1
1628472414,100.00,994.61,1020.52,215,17.69,17.70,-15,1
1628472716,100.00,994.83,1020.73,215,17.73,17.74,-14,1
1628473017,100.00,995.22,1021.13,215,17.73,17.74,-14,1
1628473319,100.00,995.51,1021.41,215,17.78,17.79,-14,1
1628473621,100.00,995.56,1021.47,215,17.81,17.82,-14,1
1628473922,100.00,995.72,1021.63,215,17.85,17.86,-14,1
1628474223,100.00,995.82,1021.72,215,17.91,17.92,-14,1
1628474524,100.00,995.77,1021.67,215,17.86,17.87,-14,1
1628474825,100.00,996.02,1021.93,215,17.85,17.86,-15,1
1628475126,100.00,996.02,1021.92,215,17.88,17.89,-15,1
1628475427,100.00,996.15,1022.05,215,17.92,17.93,-14,1
1628475728,100.00,996.16,1022.06,215,17.98,17.99,-15,1
1628476029,100.00,996.28,1022.18,215,18.02,18.03,-20,1
1628476332,100.00,996.46,1022.36,215,18.06,18.07,-15,1
1628476634,100.00,996.49,1022.39,215,18.09,18.10,-15,1
1628476935,100.00,996.52,1022.42,215,18.10,18.11,-15,1
1628477236,100.00,996.45,1022.35,215,18.13,18.14,-15,1
1628477537,100.00,996.56,1022.46,215,18.14,18.15,-15,1
1628477838,100.00,996.66,1022.56,215,18.14,18.15,-15,1
1628478443,100.00,996.70,1022.60,215,18.24,18.25,-15,1
1628479045,100.00,996.69,1022.59,215,18.28,18.29,-15,1
1628479347,100.00,996.72,1022.62,215,18.30,18.31,-15,1
1628479648,100.00,996.69,1022.60,215,18.33,18.34,-15,1
1628479949,100.00,996.70,1022.60,215,18.35,18.36,-15,1
1628480250,100.00,996.67,1022.57,215,18.31,18.32,-15,1
1628480551,100.00,996.46,1022.37,215,18.30,18.31,-15,1
1628480852,100.00,996.68,1022.58,215,18.25,18.26,-15,1
1628481153,100.00,996.53,1022.43,215,18.21,18.22,-15,1
1628481454,100.00,996.58,1022.48,215,18.17,18.18,-15,1
1628482056,100.00,996.58,1022.49,215,18.16,18.17,-15,1
1628482357,100.00,996.62,1022.52,215,18.14,18.15,-15,1
1628482658,100.00,996.61,1022.52,215,18.13,18.14,-15,1
1628482960,100.00,996.67,1022.58,215,18.10,18.11,-15,1
1628483261,100.00,996.66,1022.57,215,18.13,18.14,-15,1
1628483561,100.00,996.64,1022.54,215,18.12,18.13,-15,1
1628483863,100.00,996.67,1022.58,215,18.20,18.21,-16,1
1628484164,100.00,996.76,1022.66,215,18.28,18.29,-16,1
1628484465,100.00,996.81,1022.71,215,18.39,18.40,-15,1
1628484766,100.00,996.80,1022.70,215,18.57,18.58,-15,1
1628485067,100.00,996.85,1022.75,215,18.65,18.66,-16,1
1628485668,100.00,996.88,1022.78,215,18.76,18.77,-15,1
1628485969,100.00,996.98,1022.89,215,18.87,18.89,-15,1
1628486271,100.00,997.01,1022.91,215,19.03,19.05,-15,1
1628486572,100.00,996.95,1022.85,215,19.13,19.15,-21,1
1628486873,100.00,997.01,1022.92,215,19.26,19.28,-16,1
1628487174,100.00,997.07,1022.98,215,19.38,19.40,-16,1
1628487475,100.00,997.04,1022.94,215,19.47,19.49,-15,1
1628487776,100.00,997.04,1022.94,215,19.47,19.49,-16,1
1628488078,100.00,997.02,1022.93,215,19.60,19.62,-16,1
1628488378,99.89,996.85,1022.75,215,19.66,19.66,-16,1
1628488679,97.73,997.02,1022.93,215,19.81,19.46,-16,1
1628489281,100.00,996.94,1022.85,215,19.90,19.92,-16,1
1628489583,97.26,996.93,1022.84,215,20.07,19.64,-16,1
1628489885,95.08,996.99,1022.89,215,20.09,19.29,-16,1
1628490186,93.38,997.01,1022.92,215,20.03,18.94,-16,1
1628490486,95.00,996.92,1022.82,215,19.91,19.10,-16,1
1628490788,94.44,997.02,1022.93,215,19.99,19.09,-15,1
1628491090,94.14,997.00,1022.90,215,20.08,19.12,-16,1
1628491391,92.01,997.04,1022.95,215,20.32,18.99,-16,1
1628491692,92.21,997.10,1023.00,215,20.39,19.10,-16,1
1628491993,91.54,997.11,1023.01,215,20.46,19.05,-15,1
1628492295,90.57,997.08,1022.98,215,20.55,18.97,-15,1
1628492596,89.83,997.06,1022.97,215,20.60,18.89,-16,1
1628492897,89.51,997.09,1022.99,215,20.80,19.03,-19,1
1628493198,86.95,997.16,1023.07,215,20.80,18.56,-19,1
1628493499,85.87,997.20,1023.11,215,20.95,18.51,-20,1
1628493800,86.47,997.27,1023.17,215,21.11,18.78,-19,1
1628494102,84.46,997.22,1023.13,215,21.07,18.36,-19,1
1628494402,84.64,997.27,1023.17,215,21.29,18.61,-19,1
1628494703,83.51,997.23,1023.13,215,21.41,18.52,-19,1
1628495004,83.65,996.67,1022.58,215,21.58,18.71,-19,1
1628495304,83.19,997.28,1023.18,215,21.76,18.80,-19,1
1628495605,81.60,997.37,1023.28,215,21.88,18.61,-19,1
1628495907,80.88,997.26,1023.17,215,21.93,18.51,-19,1
1628496207,81.21,997.31,1023.22,215,22.08,18.72,-16,1
1628496508,78.86,997.32,1023.23,215,22.22,18.39,-16,1
1628496809,75.20,997.28,1023.19,215,22.25,17.67,-16,1
1628497109,75.88,997.29,1023.20,215,22.46,18.01,-16,1
1628497410,73.62,997.29,1023.19,215,22.57,17.64,-17,1
1628497712,73.69,997.40,1023.30,215,22.76,17.84,-17,1
1628498013,68.77,997.44,1023.34,215,22.93,16.91,-17,1
1628498314,70.50,997.41,1023.31,215,22.89,17.26,-17,1
1628498616,71.14,997.37,1023.27,215,23.20,17.70,-16,1
1628498916,69.36,997.40,1023.31,215,23.16,17.26,-15,1
1628499217,69.14,997.42,1023.32,215,23.05,17.10,-16,1
1628499519,67.16,997.44,1023.34,215,22.92,16.52,-16,1
1628499819,68.77,997.40,1023.31,215,22.92,16.90,-15,1
1628500121,69.56,997.40,1023.31,215,23.07,17.22,-16,1
1628500421,69.87,997.44,1023.34,215,23.25,17.46,-16,1
1628500722,69.70,997.35,1023.25,215,23.54,17.70,-16,1
1628501024,68.37,997.36,1023.26,215,23.77,17.61,-16,1
1628501326,69.42,996.88,1022.79,215,23.98,18.06,-16,1
1628501626,67.20,997.28,1023.19,215,23.94,17.50,-16,1
1628501927,66.85,997.17,1023.08,215,24.16,17.63,-15,1
1628502228,61.61,997.16,1023.06,215,24.10,16.28,-16,1
1628502529,64.43,996.99,1022.90,215,24.32,17.20,-16,1
1628502829,63.14,997.16,1023.07,215,24.35,16.91,-16,1
1628503130,59.62,996.82,1022.73,215,24.42,16.07,-17,1
1628503431,61.48,997.18,1023.08,215,24.59,16.71,-15,1
1628503733,62.02,997.23,1023.14,215,24.33,16.60,-16,1
1628504034,60.15,997.30,1023.21,215,24.18,15.98,-16,1
1628504335,62.65,997.36,1023.26,215,24.36,16.79,-16,1
1628504637,59.74,997.32,1023.22,215,24.58,16.25,-16,1
1628504938,59.81,997.31,1023.22,215,24.77,16.45,-16,1
1628505239,61.10,997.34,1023.25,215,24.53,16.56,-16,1
1628505540,62.15,997.42,1023.32,215,24.25,16.56,-16,1
1628505841,61.87,997.38,1023.29,215,24.36,16.60,-16,1
1628506142,60.43,997.43,1023.33,215,24.58,16.43,-16,1
1628506443,54.26,997.58,1023.49,215,24.59,14.76,-16,1
1628506744,55.85,997.53,1023.43,215,24.90,15.50,-16,1
1628507045,57.33,997.53,1023.44,215,25.09,16.08,-15,1
1628507346,55.89,997.53,1023.43,215,25.29,15.87,-15,1
1628507648,55.72,997.44,1023.34,215,25.40,15.93,-16,1
1628507948,57.15,997.48,1023.39,215,25.61,16.52,-15,1
1628508250,57.63,997.51,1023.42,215,25.90,16.92,-15,1
1628508550,58.47,997.45,1023.36,215,25.97,17.22,-15,1
1628508851,58.23,997.48,1023.39,215,26.12,17.29,-15,1
1628509153,55.71,997.46,1023.36,215,26.19,16.66,-17,1
1628509454,53.12,997.52,1023.42,215,26.09,15.82,-15,1
1628509755,55.61,997.43,1023.33,215,26.17,16.61,-15,1
1628510057,53.33,997.43,1023.34,215,26.30,16.08,-15,1
1628510358,54.52,997.40,1023.30,215,26.46,16.57,-15,1
1628510659,55.03,997.42,1023.32,215,26.46,16.71,-14,1
1628510960,54.09,997.39,1023.29,215,26.31,16.31,-15,1
1628511261,52.73,997.49,1023.39,215,25.87,15.50,-16,1
1628511563,53.51,997.49,1023.40,215,26.14,15.98,-15,1
1628511864,53.75,997.24,1023.14,215,26.36,16.25,-15,1
1628512165,53.09,997.34,1023.24,215,26.44,16.13,-14,1
1628512466,53.24,997.22,1023.13,215,26.71,16.43,-14,1
1628512768,52.02,997.36,1023.26,215,26.81,16.15,-14,1
1628513070,52.28,997.42,1023.33,215,26.82,16.24,-14,1
1628513371,50.07,997.28,1023.18,215,26.76,15.51,-14,1
1628513673,51.93,997.25,1023.16,215,26.80,16.12,-14,1
1628513974,52.73,997.23,1023.14,215,26.73,16.30,-14,1
1628514274,49.79,997.10,1023.00,215,26.64,15.32,-14,1
1628514576,52.59,997.15,1023.05,215,26.81,16.33,-14,1
1628514877,51.63,997.13,1023.03,215,26.51,15.76,-14,1
1628515178,50.02,996.77,1022.67,215,26.81,15.54,-14,1
1628515480,50.11,997.06,1022.97,215,26.49,15.28,-15,1
1628515781,50.14,997.02,1022.93,215,26.12,14.95,-15,1
1628516082,50.72,997.01,1022.91,215,25.74,14.78,-15,1
1628516383,52.24,997.03,1022.94,215,25.83,15.32,-15,1
1628516684,52.86,997.03,1022.94,215,25.85,15.52,-16,1
1628516986,52.24,997.18,1023.09,215,26.15,15.61,-16,1
1628517287,49.25,997.05,1022.96,215,26.46,14.98,-15,1
1628517588,50.13,996.98,1022.88,215,26.84,15.61,-15,1
1628517888,48.42,997.20,1023.10,215,27.02,15.23,-14,1
1628518190,47.50,997.18,1023.09,215,27.10,15.00,-15,1
1628518491,48.36,997.17,1023.07,215,27.34,15.50,-15,1
1628518792,48.61,996.85,1022.75,215,27.27,15.52,-16,1
1628519092,48.61,997.03,1022.93,215,27.37,15.61,-15,1
1628519393,48.37,997.03,1022.93,215,27.30,15.47,-15,1
1628519694,49.50,997.02,1022.93,215,27.31,15.84,-16,1
1628519994,49.91,997.01,1022.92,215,27.29,15.95,-14,1
1628520295,47.92,996.96,1022.86,215,27.10,15.14,-13,1
1628520596,49.19,996.94,1022.84,215,27.16,15.60,-14,1
1628520897,46.69,996.91,1022.81,215,26.98,14.63,-14,1
1628521198,49.07,996.97,1022.87,215,26.95,15.37,-14,1
1628521499,50.77,996.83,1022.73,215,26.87,15.83,-15,1
1628521800,50.19,996.80,1022.70,215,26.76,15.55,-15,1
1628522101,48.74,996.80,1022.71,215,26.71,15.05,-15,1
1628522402,50.64,996.77,1022.67,215,26.65,15.59,-15,1
1628522703,51.42,996.74,1022.64,215,26.58,15.76,-15,1
1628523004,51.58,996.73,1022.63,215,26.43,15.67,-15,1
1628523305,50.42,996.72,1022.62,215,26.35,15.25,-15,1
1628523606,48.82,996.72,1022.62,215,25.95,14.38,-15,1
1628523907,47.93,996.63,1022.53,215,26.00,14.14,-15,1
1628524208,48.17,996.61,1022.52,215,25.61,13.86,-15,1
1628524509,49.34,996.60,1022.50,215,25.77,14.38,-15,1
1628524810,48.41,996.62,1022.53,215,25.68,14.00,-15,1
1628525111,50.58,996.68,1022.58,215,25.82,14.81,-15,1
1628525413,50.83,996.61,1022.52,215,25.78,14.85,-15,1
1628525715,58.69,996.65,1022.55,215,25.70,17.02,-15,1
1628526016,61.65,996.65,1022.55,215,25.57,17.68,-15,1
1628526317,59.33,996.55,1022.45,215,25.51,17.02,-15,1
1628526618,60.61,996.60,1022.50,215,25.46,17.31,-15,1
1628526919,57.87,996.56,1022.47,215,25.46,16.58,-15,1
1628527220,59.76,996.58,1022.48,215,25.50,17.12,-15,1
1628527521,60.76,996.55,1022.45,215,25.49,17.37,-15,1
1628527822,59.64,996.54,1022.44,215,25.50,17.09,-15,1
1628528124,58.94,996.50,1022.41,215,25.46,16.86,-15,1
1628528425,60.68,996.49,1022.39,215,25.38,17.25,-15,1
1628528727,60.02,996.49,1022.40,215,25.32,17.02,-16,1
1628529029,61.90,996.45,1022.35,215,25.24,17.43,-16,1
1628529330,61.71,996.43,1022.33,215,25.14,17.29,-16,1
1628529631,62.59,996.45,1022.35,215,25.01,17.39,-17,1
1628529932,61.71,996.46,1022.37,215,24.88,17.04,-16,1
1628530233,62.90,996.45,1022.35,215,24.79,17.26,-16,1
1628530534,64.15,996.49,1022.40,215,24.67,17.46,-16,1
1628530835,65.73,996.52,1022.42,215,24.52,17.70,-17,1
1628531135,66.28,996.46,1022.37,215,24.31,17.64,-17,1
1628531436,66.75,996.50,1022.41,215,24.15,17.60,-16,1
1628531737,71.98,996.58,1022.49,215,23.93,18.59,-16,1
1628532038,75.39,996.63,1022.54,215,23.68,19.09,-16,1
1628532339,76.96,996.69,1022.60,215,23.44,19.19,-14,1
1628532640,79.74,996.76,1022.67,215,23.18,19.50,-16,1
1628532941,82.55,996.87,1022.77,215,23.00,19.88,-16,1
1628533242,83.02,996.77,1022.67,215,22.80,19.78,-16,1
1628533542,84.32,996.79,1022.70,215,22.65,19.89,-16,1
1628533844,84.84,996.83,1022.74,215,22.47,19.81,-16,1
1628534145,85.80,996.81,1022.72,215,22.35,19.87,-16,1
1628534445,86.41,996.92,1022.83,215,22.26,19.90,-16,1
1628534747,87.65,996.95,1022.85,215,22.12,19.99,-16,1
1628535048,88.76,996.87,1022.77,215,22.05,20.12,-16,1
1628535349,89.71,997.00,1022.90,215,21.97,20.22,-16,1
1628535650,90.62,997.04,1022.95,215,21.90,20.31,-17,1
1628535951,90.84,997.09,1023.00,215,21.82,20.27,-16,1
1628536252,90.78,997.07,1022.97,215,21.79,20.23,-16,1
1628536554,91.50,997.09,1023.00,215,21.70,20.27,-17,1
1628536854,92.70,997.10,1023.00,215,21.63,20.41,-17,1
1628537155,92.63,997.08,1022.99,215,21.54,20.31,-17,1
1628537456,92.80,997.06,1022.97,215,21.50,20.30,-17,1
1628537758,92.80,997.15,1023.05,215,21.42,20.22,-17,1
1628538059,92.76,997.10,1023.01,215,21.37,20.16,-16,1
1628538359,92.33,997.09,1022.99,215,21.32,20.04,-16,1
1628538660,92.97,997.10,1023.01,215,21.19,20.02,-17,1
1628538961,92.00,996.98,1022.88,215,21.09,19.76,-17,1
1628539263,93.53,996.94,1022.84,215,20.97,19.90,-17,1
1628539564,93.71,996.96,1022.87,215,20.89,19.85,-19,1
1628539865,94.16,996.92,1022.82,215,20.83,19.87,-18,1
1628540167,94.35,996.97,1022.88,215,20.74,19.81,-19,1
1628540468,93.94,996.96,1022.86,215,20.62,19.63,-18,1
1628540768,94.07,996.94,1022.84,215,20.52,19.55,-18,1
1628541069,94.62,996.99,1022.89,215,20.43,19.55,-19,1
1628541370,95.09,997.05,1022.96,215,20.31,19.51,-19,1
1628541671,95.86,997.05,1022.95,215,20.24,19.57,-18,1
1628541972,96.09,997.01,1022.92,215,20.16,19.53,-18,1
1628542273,96.56,997.01,1022.92,215,20.09,19.54,-18,1
1628542574,94.01,996.99,1022.89,215,20.05,19.07,-18,1
1628542875,96.84,996.99,1022.89,215,19.95,19.45,-18,1
1628543175,96.53,996.96,1022.87,215,19.85,19.30,-18,1
1628543478,96.64,996.98,1022.88,215,19.83,19.29,-17,1
1628543779,97.50,996.99,1022.89,215,19.76,19.37,-18,1
1628544080,95.89,996.95,1022.85,215,19.68,19.02,-17,1
1628544381,97.19,996.93,1022.83,215,19.65,19.21,-17,1
1628544682,97.95,996.91,1022.81,215,19.60,19.28,-18,1
1628544983,97.49,996.92,1022.83,215,19.56,19.17,-18,1
1628545284,96.60,997.01,1022.91,215,19.50,18.96,-17,1
1628545585,98.24,997.01,1022.91,215,19.46,19.19,-17,1
1628545886,97.16,997.04,1022.94,215,19.41,18.96,-17,1
1628546187,98.90,996.99,1022.90,215,19.39,19.23,-18,1
1628546487,98.40,996.76,1022.66,215,19.36,19.12,-17,1
1628546788,98.54,996.97,1022.87,215,19.35,19.13,-16,1
1628547089,98.63,996.82,1022.73,215,19.33,19.12,-15,1
1628547392,98.37,996.79,1022.69,215,19.26,19.01,-15,1
1628547693,98.66,996.82,1022.73,215,19.28,19.08,-16,1
1628547994,98.50,996.85,1022.76,215,19.25,19.02,-16,1
1628548295,99.12,996.91,1022.82,215,19.27,19.14,-16,1
1628548596,98.69,996.84,1022.74,215,19.26,19.06,-16,1
1628548897,98.92,996.89,1022.79,215,19.25,19.09,-16,1
1628549198,98.03,996.90,1022.80,215,19.20,18.90,-16,1
1628549499,98.40,996.88,1022.78,215,19.19,18.95,-16,1
1628549800,97.53,997.10,1023.00,215,19.14,18.75,-16,1
1628550101,99.22,996.89,1022.79,215,19.07,18.96,-16,1
1628550402,99.34,996.91,1022.81,215,19.05,18.96,-15,1
1628550703,99.51,996.85,1022.75,215,19.06,19.00,-15,1
1628551004,99.40,996.81,1022.71,215,19.05,18.97,-15,1
1628551305,100.00,996.81,1022.72,215,19.05,19.07,-15,1
1628551606,98.98,996.78,1022.68,215,19.02,18.87,-15,1
1628551909,99.59,996.78,1022.69,215,18.92,18.87,-15,1
1628552210,100.00,996.82,1022.72,215,18.95,18.97,-15,1
1628552511,99.87,996.92,1022.82,215,18.96,18.95,-15,1
1628552813,99.95,996.82,1022.72,215,18.90,18.91,-16,1
1628553113,100.00,996.75,1022.66,215,18.86,18.88,-15,1
1628553414,100.00,996.80,1022.70,215,18.82,18.83,-16,1
1628553715,100.00,996.78,1022.69,215,18.82,18.83,-15,1
1628554016,100.00,996.78,1022.68,215,18.80,18.81,-18,1
1628554318,100.00,996.75,1022.66,215,18.75,18.76,-17,1
1628554618,100.00,996.76,1022.67,215,18.67,18.68,-17,1
1628554919,100.00,996.81,1022.72,215,18.60,18.61,-18,1
1628555221,100.00,996.98,1022.88,215,18.60,18.61,-17,1
1628555522,100.00,997.12,1023.02,215,18.64,18.65,-18,1
1628556124,100.00,997.16,1023.06,215,18.69,18.70,-17,1
1628556424,100.00,997.28,1023.18,215,18.69,18.70,-17,1
1628556726,100.00,997.08,1022.99,215,18.70,18.71,-18,1
1628557027,100.00,997.02,1022.92,215,18.64,18.65,-17,1
1628557328,100.00,996.88,1022.79,215,18.63,18.64,-17,1
1628557629,100.00,996.86,1022.76,215,18.58,18.59,-17,1
1628557931,100.00,996.80,1022.70,215,18.50,18.51,-16,1
1628558231,100.00,996.76,1022.66,215,18.46,18.47,-16,1
1628558532,100.00,996.90,1022.81,215,18.45,18.46,-16,1
1628558833,100.00,996.85,1022.75,215,18.37,18.38,-14,1
1628559134,100.00,996.83,1022.74,215,18.39,18.40,-16,1
1628559435,100.00,996.91,1022.81,215,18.40,18.41,-16,1
1628559737,100.00,996.93,1022.83,215,18.34,18.35,-16,1
1628560037,100.00,996.87,1022.78,215,18.35,18.36,-15,1
1628560339,100.00,996.93,1022.83,215,18.36,18.37,-16,1
1628560640,100.00,996.73,1022.64,215,18.34,18.35,-15,1
1628561242,100.00,996.62,1022.53,215,18.26,18.27,-15,1
1628561544,100.00,996.68,1022.59,215,18.28,18.29,-16,1
1628561846,100.00,996.69,1022.59,215,18.27,18.28,-16,1
1628562147,100.00,996.72,1022.63,215,18.27,18.28,-16,1
1628562749,100.00,996.73,1022.63,215,18.31,18.32,-16,1
1628563050,100.00,996.73,1022.63,215,18.32,18.33,-16,1
1628563351,100.00,996.70,1022.61,215,18.29,18.30,-16,1
1628563652,100.00,996.74,1022.64,215,18.27,18.28,-16,1
1628563954,100.00,996.73,1022.63,215,18.26,18.27,-16,1
1628564255,100.00,996.75,1022.65,215,18.28,18.29,-16,1
1628564856,100.00,996.82,1022.73,215,18.28,18.29,-15,1
1628565158,100.00,996.81,1022.71,215,18.25,18.26,-15,1
1628565459,100.00,996.64,1022.54,215,18.24,18.25,-15,1
1628565760,100.00,996.49,1022.39,215,18.17,18.18,-15,1
1628566061,100.00,996.45,1022.36,215,18.11,18.12,-15,1
1628566362,100.00,996.47,1022.37,215,18.12,18.13,-16,1
1628566663,100.00,996.55,1022.45,215,18.12,18.13,-15,1
1628566964,100.00,996.57,1022.47,215,18.15,18.16,-15,1
1628567265,100.00,996.63,1022.53,215,18.16,18.17,-15,1
1628567566,100.00,996.50,1022.41,215,18.19,18.20,-20,1
1628567867,100.00,996.61,1022.52,215,18.20,18.21,-15,1
1628568468,100.00,996.49,1022.39,215,18.20,18.21,-15,1
1628568769,100.00,996.48,1022.38,215,18.22,18.23,-15,1
1628569069,100.00,996.42,1022.32,215,18.25,18.26,-15,1
1628569370,100.00,996.47,1022.37,215,18.32,18.33,-15,1
1628569671,100.00,996.39,1022.29,215,18.28,18.29,-15,1
1628569972,100.00,996.33,1022.24,215,18.26,18.27,-15,1
1628570274,100.00,996.51,1022.42,215,18.34,18.35,-15,1
1628570575,100.00,996.40,1022.30,215,18.54,18.55,-16,1
1628570875,100.00,996.43,1022.34,215,18.46,18.47,-15,1
1628571177,100.00,996.51,1022.41,215,18.52,18.53,-15,1
1628571477,100.00,996.59,1022.49,215,18.50,18.51,-15,1
1628572078,100.00,996.49,1022.39,215,18.51,18.52,-16,1
1628572380,100.00,996.75,1022.66,215,18.65,18.66,-16,1
1628572680,100.00,996.46,1022.37,215,18.52,18.53,-16,1
1628572981,100.00,996.44,1022.35,215,18.81,18.82,-17,1
1628573282,100.00,996.38,1022.28,215,18.86,18.88,-16,1
1628573582,100.00,996.53,1022.43,215,19.04,19.06,-16,1
1628573883,98.43,996.69,1022.59,215,19.27,19.03,-16,1
1628574184,98.74,996.85,1022.76,215,19.41,19.22,-18,1
1628574485,98.23,996.96,1022.87,215,19.53,19.26,-16,1
1628574785,99.32,996.91,1022.81,215,19.44,19.35,-16,1
1628575086,99.94,996.89,1022.80,215,19.53,19.54,-16,1
1628575688,100.00,996.82,1022.72,215,19.78,19.80,-15,1
1628575989,99.92,996.83,1022.73,215,19.89,19.89,-15,1
1628576291,100.00,996.93,1022.83,215,19.96,19.98,-15,1
1628576592,98.83,996.91,1022.81,215,19.93,19.76,-15,1
1628576893,97.54,996.80,1022.71,215,20.33,19.94,-15,1
1628577194,95.75,996.77,1022.67,215,20.56,19.87,-15,1
1628577495,94.42,996.76,1022.67,215,20.76,19.85,-16,1
1628577796,92.40,996.79,1022.69,215,20.81,19.55,-16,1
1628578097,91.50,996.73,1022.63,215,21.01,19.59,-16,1
1628578397,90.44,996.61,1022.51,215,21.30,19.69,-17,1
1628578699,91.22,996.98,1022.88,215,21.48,20.00,-17,1
1628579000,89.51,996.95,1022.85,215,21.62,19.84,-13,1
1628579301,88.09,996.97,1022.87,215,21.72,19.68,-16,1
1628579602,88.36,996.98,1022.88,215,21.73,19.74,-15,1
1628579904,86.63,996.93,1022.83,215,22.02,19.70,-16,1
1628580205,84.99,996.95,1022.86,215,22.15,19.52,-16,1
1628580506,84.88,996.93,1022.83,215,22.33,19.68,-15,1
1628580807,83.63,996.91,1022.81,215,22.52,19.63,-16,1
1628581108,83.44,996.93,1022.84,215,22.62,19.69,-16,1
1628581409,82.57,996.90,1022.80,215,22.81,19.70,-16,1
1628581710,78.06,996.97,1022.87,215,22.79,18.78,-16,1
1628582011,81.01,996.87,1022.78,215,23.06,19.64,-16,1
1628582313,79.27,996.88,1022.79,215,23.36,19.58,-16,1
1628582614,80.03,996.85,1022.75,215,23.52,19.89,-18,1
1628582915,78.07,996.83,1022.73,215,23.44,19.41,-18,1
1628583215,78.23,996.69,1022.59,215,23.77,19.77,-18,1
1628583516,76.96,996.69,1022.59,215,23.93,19.66,-18,1
1628583817,76.10,996.65,1022.56,215,23.96,19.51,-18,1
1628584118,76.91,996.62,1022.53,215,24.16,19.87,-18,1
1628584419,76.85,996.63,1022.53,215,24.37,20.06,-18,1
1628584720,76.24,996.59,1022.50,215,24.45,20.01,-16,1
1628585021,74.38,996.26,1022.16,215,24.54,19.70,-16,1
1628585325,73.82,996.57,1022.47,215,24.76,19.79,-16,1
1628585626,74.59,996.39,1022.30,215,24.95,20.14,-16,1
1628585927,72.10,996.42,1022.32,215,25.04,19.68,-16,1
1628586228,68.71,996.02,1021.92,215,25.22,19.08,-15,1
1628586529,69.97,996.33,1022.24,215,25.36,19.50,-15,1
1628586830,68.64,996.24,1022.14,215,25.40,19.23,-16,1
1628587131,64.04,996.26,1022.16,215,25.55,18.26,-16,1
1628587432,63.40,995.73,1021.63,215,25.63,18.18,-15,1
1628587732,64.90,996.18,1022.08,215,25.62,18.55,-16,1
1628588034,62.07,996.19,1022.10,215,25.73,17.94,-16,1
1628588336,61.70,996.16,1022.06,215,25.64,17.76,-16,1
1628588638,61.69,996.11,1022.01,215,25.68,17.79,-13,1
1628588939,61.44,996.05,1021.96,215,25.77,17.81,-16,1
1628589239,60.54,996.07,1021.97,215,25.82,17.63,-16,1
1628589541,60.34,995.97,1021.87,215,25.86,17.61,-16,1
1628589842,61.49,995.96,1021.86,215,26.01,18.05,-15,1
1628590142,60.20,995.88,1021.78,215,26.01,17.72,-15,1
1628590444,59.45,995.77,1021.67,215,26.00,17.51,-15,1
1628590745,59.69,995.70,1021.61,215,26.12,17.68,-16,1
1628591047,58.61,995.65,1021.55,215,26.19,17.46,-15,1
1628591348,58.59,995.62,1021.52,215,26.21,17.47,-15,1
1628591649,59.61,995.66,1021.56,215,26.35,17.88,-15,1
1628591952,58.26,995.66,1021.57,215,26.43,17.59,-16,1
1628592254,59.39,995.64,1021.55,215,26.48,17.94,-15,1
1628592554,60.50,995.50,1021.41,215,26.57,18.32,-16,1
1628592856,57.60,995.61,1021.52,215,26.55,17.52,-16,1
1628593156,58.32,995.60,1021.50,215,26.64,17.80,-16,1
1628593457,57.16,995.56,1021.47,215,26.64,17.48,-15,1
1628593758,56.91,995.45,1021.35,215,26.80,17.56,-15,1
1628594362,57.24,995.36,1021.26,215,26.80,17.65,-14,1
1628594663,57.48,995.33,1021.23,215,26.84,17.76,-15,1
1628594965,57.75,995.41,1021.31,215,26.91,17.90,-15,1
1628595265,56.59,995.30,1021.21,215,26.95,17.61,-15,1
1628595566,55.60,995.02,1020.92,215,27.03,17.41,-15,1
1628595867,55.85,995.27,1021.18,215,27.07,17.52,-15,1
1628596168,55.25,995.25,1021.15,215,27.11,17.38,-15,1
1628596468,55.63,995.12,1021.03,215,27.16,17.54,-15,1
1628596770,54.69,995.08,1020.98,215,27.19,17.29,-15,1
1628597071,54.63,995.02,1020.92,215,27.28,17.36,-15,1
1628597373,54.71,994.92,1020.83,215,27.31,17.41,-16,1
1628597674,54.31,994.82,1020.72,215,27.29,17.28,-16,1
1628597975,52.85,994.79,1020.69,215,27.24,16.80,-16,1
1628598276,55.13,994.77,1020.67,215,27.36,17.58,-16,1
1628598576,50.52,994.78,1020.69,215,27.34,16.19,-16,1
1628598877,53.50,994.23,1020.13,215,27.38,17.12,-16,1
1628599179,52.98,994.67,1020.57,215,27.39,16.98,-16,1
1628599481,52.44,994.55,1020.45,215,27.46,16.88,-15,1
1628599781,52.72,994.49,1020.39,215,27.42,16.93,-16,1
1628600083,53.83,994.42,1020.32,215,27.51,17.34,-15,1
1628600384,55.10,994.32,1020.22,215,27.51,17.71,-16,1
1628600685,54.82,994.35,1020.25,215,27.67,17.78,-14,1
1628600986,54.16,994.41,1020.32,215,27.64,17.56,-15,1
1628601287,54.48,994.20,1020.11,215,27.59,17.61,-15,1
1628601588,54.04,994.04,1019.94,215,27.80,17.67,-15,1
1628601889,53.42,994.00,1019.91,215,27.90,17.58,-15,1
1628602190,53.75,993.90,1019.81,215,28.05,17.82,-16,1
1628602491,53.33,993.83,1019.73,215,28.20,17.83,-16,1
1628602794,49.00,993.52,1019.42,215,28.25,16.54,-16,1
1628603095,51.38,993.55,1019.46,215,28.30,17.33,-16,1
1628603397,51.38,993.47,1019.37,215,28.50,17.52,-16,1
1628603698,51.04,993.43,1019.33,215,28.64,17.54,-16,1
1628603999,51.37,993.44,1019.35,215,28.81,17.80,-16,1
1628604300,49.73,993.40,1019.31,215,28.91,17.38,-15,1
1628604601,50.49,993.28,1019.19,215,29.06,17.76,-15,1
1628604904,47.74,993.27,1019.18,215,28.95,16.77,-15,1
1628605205,48.80,993.44,1019.35,215,29.10,17.25,-15,1
1628605506,47.56,993.29,1019.19,215,28.96,16.72,-15,1
1628605807,47.98,993.25,1019.16,215,28.90,16.80,-15,1
1628606108,49.39,993.12,1019.03,215,28.87,17.23,-15,1
1628606409,49.51,993.11,1019.02,215,28.80,17.21,-16,1
1628606710,50.43,993.08,1018.98,215,28.79,17.49,-15,1
1628607011,48.77,993.03,1018.93,215,28.66,16.84,-15,1
1628607313,49.11,992.98,1018.88,215,28.66,16.95,-15,1
1628607614,45.76,992.94,1018.84,215,28.56,15.75,-15,1
1628607914,48.75,992.87,1018.78,215,28.52,16.71,-15,1
1628608216,44.86,992.81,1018.72,215,28.35,15.25,-15,1
1628608517,47.73,992.85,1018.75,215,28.35,16.22,-16,1
1628608818,49.46,992.70,1018.61,215,28.43,16.85,-15,1
1628609120,49.85,992.73,1018.64,215,28.32,16.87,-15,1
1628609420,50.18,992.70,1018.60,215,28.33,16.99,-15,1
1628609722,48.49,992.64,1018.54,215,28.25,16.38,-16,1
1628610024,50.63,992.65,1018.56,215,28.22,17.03,-15,1
1628610325,50.94,992.34,1018.24,215,28.18,17.09,-15,1
1628610625,51.71,992.62,1018.53,215,28.12,17.27,-15,1
1628610927,51.53,992.55,1018.45,215,28.07,17.17,-15,1
1628611228,52.23,992.53,1018.43,215,28.00,17.32,-15,1
1628611529,52.96,992.41,1018.31,215,27.93,17.47,-16,1
1628611830,52.97,992.40,1018.31,215,27.86,17.41,-16,1
1628612131,52.50,992.37,1018.27,215,27.77,17.18,-16,1
1628612433,53.15,992.37,1018.28,215,27.74,17.35,-16,1
1628612735,52.36,992.42,1018.32,215,27.67,17.05,-16,1
1628613037,52.73,992.33,1018.23,215,27.48,16.99,-16,1
1628613338,52.29,992.29,1018.20,215,27.57,16.94,-17,1
1628613639,51.79,992.24,1018.14,215,27.52,16.74,-17,1
1628613941,53.25,992.23,1018.13,215,27.46,17.12,-16,1
1628614242,54.25,992.21,1018.11,215,27.32,17.29,-17,1
1628614543,55.19,992.16,1018.07,215,27.26,17.50,-16,1
1628614844,55.92,992.14,1018.04,215,27.17,17.63,-16,1
1628615144,56.40,992.02,1017.93,215,27.06,17.66,-15,1
1628615445,56.97,992.05,1017.95,215,26.95,17.72,-15,1
1628615746,57.85,992.05,1017.96,215,26.86,17.88,-16,1
1628616047,58.06,992.03,1017.93,215,26.73,17.82,-16,1
1628616348,59.11,992.08,1017.98,215,26.61,17.99,-15,1
1628616649,61.28,992.02,1017.92,215,26.40,18.37,-15,1
1628616950,65.86,991.81,1017.71,215,26.17,19.30,-15,1
1628617251,70.20,991.97,1017.87,215,25.95,20.12,-15,1
1628617553,73.32,991.89,1017.79,215,25.71,20.59,-16,1
1628617853,75.42,991.96,1017.87,215,25.45,20.80,-15,1
1628618153,78.75,992.04,1017.95,215,25.22,21.28,-15,1
1628618454,80.44,992.11,1018.01,215,25.00,21.42,-15,1
1628618755,82.18,992.15,1018.05,215,24.76,21.53,-15,1
1628619056,82.87,992.27,1018.17,215,24.63,21.54,-14,1
1628619358,84.19,992.21,1018.11,215,24.44,21.61,-14,1
1628619659,84.64,992.22,1018.12,215,24.23,21.49,-14,1
1628619960,85.14,992.32,1018.22,215,24.09,21.45,-14,1
1628620261,85.56,992.29,1018.20,215,23.96,21.41,-15,1
1628620562,86.14,992.36,1018.26,215,23.77,21.33,-15,1
1628620864,86.84,992.40,1018.31,215,23.68,21.37,-15,1
1628621164,87.87,992.42,1018.33,215,23.55,21.44,-15,1
1628621465,88.28,992.41,1018.31,215,23.45,21.42,-16,1
1628621766,88.88,992.30,1018.20,215,23.31,21.39,-16,1
1628622068,89.48,992.24,1018.15,215,23.20,21.39,-17,1
1628622369,90.30,992.11,1018.01,215,23.10,21.44,-15,1
1628622670,89.10,991.95,1017.85,215,22.96,21.08,-15,1
1628622971,87.45,991.79,1017.70,215,22.80,20.62,-18,1
1628623273,87.38,991.76,1017.67,215,22.71,20.52,-18,1
1628623573,88.11,991.84,1017.75,215,22.62,20.57,-17,1
1628623874,88.53,991.87,1017.77,215,22.48,20.51,-19,1
1628624175,88.67,991.97,1017.87,215,22.40,20.45,-18,1
1628624476,87.73,992.04,1017.94,215,22.35,20.23,-17,1
1628624776,89.20,992.16,1018.06,215,22.24,20.39,-17,1
1628625078,88.59,992.27,1018.18,215,22.21,20.25,-18,1
1628625378,89.16,992.35,1018.25,215,22.12,20.27,-17,1
1628625679,92.08,992.78,1018.68,215,21.73,20.40,-17,1
1628625980,88.08,992.67,1018.58,215,21.55,19.51,-16,1
1628626281,87.32,993.05,1018.95,215,21.71,19.53,-18,1
1628626582,84.70,993.21,1019.11,215,21.72,19.05,-17,1
1628626883,83.48,993.13,1019.03,215,21.52,18.62,-17,1
1628627184,82.60,993.14,1019.04,215,21.62,18.55,-17,1
1628627485,85.52,993.14,1019.05,215,21.20,18.69,-17,1
1628627786,85.75,993.05,1018.96,215,21.36,18.89,-17,1
1628628087,87.71,993.20,1019.10,215,21.42,19.31,-18,1
1628628387,86.34,993.12,1019.02,215,21.41,19.05,-17,1
1628628689,87.76,993.24,1019.14,215,21.36,19.26,-17,1
1628628991,88.47,993.41,1019.31,215,21.28,19.31,-17,1
1628629292,89.17,993.27,1019.18,215,21.22,19.38,-16,1
1628629593,89.23,993.31,1019.21,215,21.11,19.28,-19,1
1628629894,89.02,993.26,1019.16,215,21.07,19.21,-19,1
1628630197,88.65,993.31,1019.21,215,20.99,19.06,-19,1
1628630498,88.31,993.43,1019.33,215,20.96,18.97,-19,1
1628630799,90.49,993.39,1019.29,215,20.85,19.25,-19,1
1628631101,90.10,993.40,1019.30,215,20.79,19.12,-19,1
1628631401,90.45,993.33,1019.23,215,20.77,19.16,-19,1
1628631703,91.69,993.32,1019.23,215,20.68,19.29,-19,1
1628632005,92.28,993.30,1019.20,215,20.62,19.34,-19,1
1628632306,92.03,993.26,1019.16,215,20.55,19.23,-19,1
1628632607,92.74,993.23,1019.14,215,20.49,19.29,-19,1
1628632909,93.27,993.31,1019.21,215,20.44,19.33,-19,1
1628633210,93.37,993.35,1019.25,215,20.38,19.29,-16,1
1628633511,93.27,993.35,1019.25,215,20.28,19.17,-15,1
1628633812,94.04,993.38,1019.28,215,20.22,19.25,-16,1
1628634113,94.40,993.45,1019.36,215,20.20,19.29,-16,1
1628634414,94.13,993.55,1019.45,215,20.16,19.20,-16,1
1628634715,93.86,993.53,1019.43,215,20.13,19.13,-16,1
1628635016,93.44,993.41,1019.31,215,20.01,18.93,-16,1
1628635318,92.29,993.46,1019.36,215,20.02,18.75,-16,1
1628635619,92.60,993.45,1019.35,215,20.03,18.81,-16,1
1628635920,94.26,993.44,1019.35,215,19.92,18.98,-16,1
1628636221,95.06,993.39,1019.29,215,19.88,19.08,-16,1
1628636522,94.52,993.35,1019.25,215,19.79,18.90,-16,1
1628636823,94.29,993.36,1019.26,215,19.72,18.79,-16,1
1628637124,95.42,993.27,1019.17,215,19.60,18.86,-16,1
1628637425,96.86,993.19,1019.09,215,19.55,19.05,-16,1
1628637726,96.91,993.15,1019.06,215,19.52,19.03,-17,1
1628638027,97.20,993.21,1019.11,215,19.49,19.05,-16,1
1628638328,95.14,993.25,1019.15,215,19.46,18.68,-16,1
1628638630,97.16,993.21,1019.12,215,19.40,18.95,-16,1
1628638932,96.07,993.23,1019.13,215,19.34,18.71,-16,1
1628639233,97.46,993.24,1019.14,215,19.25,18.85,-17,1
1628639534,98.08,993.26,1019.16,215,19.08,18.79,-17,1
1628639835,98.88,993.33,1019.24,215,19.10,18.93,-16,1
1628640439,98.02,993.50,1019.41,215,18.81,18.50,-17,1
1628640740,97.33,993.52,1019.42,215,19.11,18.69,-16,1
1628641041,96.96,993.53,1019.43,215,19.06,18.58,-16,1
1628641342,97.71,993.53,1019.43,215,18.97,18.61,-17,1
1628641644,98.08,993.54,1019.44,215,18.95,18.65,-17,1
1628641945,98.41,993.59,1019.49,215,18.97,18.73,-17,1
1628642246,98.79,993.74,1019.65,215,19.02,18.84,-17,1
1628642548,95.80,993.86,1019.77,215,19.11,18.44,-16,1
1628642848,98.85,993.99,1019.89,215,19.06,18.89,-16,1
1628643149,99.60,993.96,1019.86,215,19.03,18.98,-17,1
1628643451,97.91,994.01,1019.92,215,19.08,18.76,-16,1
1628644051,100.00,993.65,1019.56,215,19.01,19.03,-16,1
1628644352,100.00,993.57,1019.47,215,19.00,19.02,-15,1
1628644653,100.00,993.61,1019.52,215,19.00,19.02,-15,1
1628644954,100.00,993.42,1019.33,215,18.99,19.01,-15,1
1628645255,99.53,993.43,1019.33,215,18.96,18.90,-15,1
1628645557,100.00,993.58,1019.48,215,18.96,18.98,-15,1
1628645858,100.00,993.68,1019.59,215,18.95,18.97,-15,1
1628646159,99.96,993.66,1019.56,215,18.89,18.90,-15,1
1628646459,99.31,993.71,1019.61,215,18.83,18.73,-15,1
1628646760,100.00,993.73,1019.63,215,18.77,18.78,-15,1
1628647061,98.72,993.89,1019.80,215,18.66,18.47,-25,1
1628647665,99.99,993.86,1019.77,215,18.72,18.73,-17,1
1628647966,99.74,993.89,1019.79,215,18.73,18.70,-18,1
1628648267,99.36,994.08,1019.99,215,18.72,18.63,-17,1
1628648568,100.00,994.09,1019.99,215,18.64,18.65,-18,1
1628648868,99.12,994.15,1020.05,215,18.66,18.53,-17,1
1628649169,100.00,994.03,1019.93,215,18.64,18.65,-17,1
1628649471,100.00,993.72,1019.62,215,18.62,18.63,-18,1
1628649773,100.00,993.59,1019.50,215,18.59,18.60,-18,1
1628650074,99.89,993.49,1019.39,215,18.58,18.58,-18,1
1628650375,99.58,993.58,1019.48,215,18.51,18.46,-17,1
1628650676,100.00,993.54,1019.44,215,18.52,18.53,-17,1
1628651277,100.00,993.62,1019.52,215,18.39,18.40,-15,1
1628651578,100.00,993.68,1019.58,215,18.42,18.43,-15,1
1628651879,100.00,993.74,1019.64,215,18.43,18.44,-15,1
1628652180,100.00,993.89,1019.79,215,18.36,18.37,-15,1
1628652481,100.00,993.96,1019.86,215,18.37,18.38,-15,1
1628652782,100.00,993.93,1019.83,215,18.28,18.29,-15,1
1628653083,100.00,994.01,1019.91,215,18.28,18.29,-15,1
1628653384,100.00,993.89,1019.79,215,18.32,18.33,-15,1
1628653684,100.00,993.91,1019.81,215,18.35,18.36,-15,1
1628653986,100.00,993.93,1019.84,215,18.36,18.37,-16,1
1628654287,100.00,994.02,1019.93,215,18.45,18.46,-15,1
1628654888,100.00,994.10,1020.00,215,18.54,18.55,-15,1
1628655189,100.00,994.10,1020.00,215,18.68,18.69,-15,1
1628655490,100.00,994.14,1020.05,215,18.88,18.90,-15,1
1628655791,99.62,994.24,1020.14,215,19.10,19.05,-15,1
1628656092,100.00,994.26,1020.16,215,19.23,19.25,-15,1
1628656394,99.24,994.12,1020.02,215,19.28,19.17,-15,1
1628656695,99.59,994.13,1020.03,215,19.32,19.27,-16,1
1628656997,100.00,994.23,1020.13,215,19.34,19.36,-15,1
1628657297,100.00,994.23,1020.13,215,19.40,19.42,-15,1
1628657598,97.66,994.24,1020.14,215,19.54,19.18,-16,1
1628657899,97.26,994.17,1020.07,215,19.73,19.30,-15,1
1628658200,98.48,994.12,1020.02,215,19.89,19.66,-14,1
1628658502,97.59,994.11,1020.02,215,20.08,19.70,-16,1
1628658803,95.87,994.21,1020.11,215,20.25,19.58,-17,1
1628659105,93.98,994.36,1020.26,215,20.46,19.47,-16,1
1628659406,92.24,994.48,1020.38,215,20.61,19.32,-17,1
1628659706,91.23,994.55,1020.45,215,20.72,19.25,-17,1
1628660007,90.82,994.51,1020.42,215,20.76,19.22,-16,1
1628660308,89.80,994.53,1020.43,215,20.78,19.06,-17,1
1628660609,89.60,994.55,1020.45,215,20.77,19.01,-17,1
1628660910,89.42,994.56,1020.46,215,20.76,18.97,-17,1
1628661210,89.04,994.53,1020.44,215,20.87,19.01,-16,1
1628661512,85.67,994.56,1020.47,215,20.89,18.42,-17,1
1628661812,85.92,994.60,1020.50,215,21.01,18.58,-16,1
1628662114,85.68,994.69,1020.59,215,21.04,18.56,-16,1
1628662415,84.23,994.57,1020.48,215,21.30,18.55,-19,1
1628662716,81.25,994.56,1020.46,215,21.44,18.11,-19,1
1628663017,79.80,994.54,1020.45,215,21.55,17.93,-19,1
1628663319,77.06,994.69,1020.59,215,21.67,17.49,-19,1
1628663620,78.90,994.80,1020.71,215,21.43,17.63,-19,1
1628663921,79.16,994.64,1020.54,215,21.55,17.80,-19,1
1628664222,77.93,994.60,1020.51,215,21.75,17.75,-19,1
1628664523,77.29,994.67,1020.58,215,21.68,17.55,-19,1
1628664824,76.75,994.79,1020.69,215,21.95,17.70,-19,1
1628665125,75.63,994.70,1020.60,215,21.99,17.50,-19,1
1628665426,74.99,994.74,1020.65,215,22.19,17.56,-17,1
1628665727,75.74,994.80,1020.71,215,22.07,17.60,-16,1
1628666027,75.57,994.85,1020.76,215,22.22,17.71,-17,1
1628666332,74.17,994.87,1020.77,215,22.26,17.46,-16,1
1628666633,72.66,994.82,1020.72,215,22.27,17.14,-16,1
1628666935,74.17,994.83,1020.73,215,22.41,17.60,-16,1
1628667236,73.21,994.80,1020.70,215,22.54,17.52,-16,1
1628667536,71.76,994.82,1020.72,215,22.68,17.34,-16,1
1628667837,72.34,994.83,1020.74,215,22.62,17.41,-16,1
1628668138,70.36,994.83,1020.74,215,22.63,16.98,-17,1
1628668439,69.87,994.93,1020.84,215,22.76,16.99,-16,1
1628668740,70.35,995.01,1020.91,215,22.84,17.18,-17,1
1628669041,71.13,994.99,1020.89,215,22.85,17.36,-15,1
1628669342,68.43,995.01,1020.91,215,23.21,17.09,-16,1
1628669643,68.17,994.95,1020.85,215,23.18,17.00,-16,1
1628669944,66.41,994.94,1020.85,215,23.38,16.78,-16,1
1628670246,68.17,994.97,1020.87,215,23.31,17.13,-16,1
1628670546,67.21,994.97,1020.88,215,23.31,16.91,-16,1
1628670847,67.77,994.96,1020.86,215,23.32,17.05,-15,1
1628671148,67.22,994.93,1020.83,215,23.55,17.14,-16,1
1628671449,67.21,994.97,1020.88,215,23.77,17.34,-16,1
1628671750,67.05,994.98,1020.88,215,23.79,17.32,-16,1
1628672051,66.92,994.99,1020.90,215,23.90,17.40,-16,1
1628672351,66.52,994.99,1020.89,215,24.00,17.40,-16,1
1628672652,64.08,994.98,1020.88,215,23.96,16.77,-17,1
1628672953,64.09,994.92,1020.82,215,24.00,16.81,-17,1
1628673254,64.22,994.89,1020.80,215,24.05,16.89,-17,1
1628673556,63.12,994.87,1020.78,215,24.35,16.90,-17,1
1628673857,60.27,994.91,1020.82,215,24.48,16.30,-17,1
1628674158,58.37,994.79,1020.69,215,24.51,15.82,-17,1
1628674459,59.92,994.93,1020.84,215,24.24,15.98,-17,1
1628674759,59.71,994.96,1020.87,215,24.46,16.13,-17,1
1628675061,59.67,994.92,1020.82,215,24.28,15.95,-17,1
1628675362,60.48,994.91,1020.82,215,24.43,16.30,-18,1
1628675662,58.58,994.86,1020.77,215,24.57,15.94,-16,1
1628675963,57.70,994.58,1020.48,215,24.81,15.92,-15,1
1628676264,57.94,994.78,1020.69,215,24.95,16.12,-16,1
1628676565,53.65,994.81,1020.72,215,25.05,15.01,-16,1
1628676865,52.79,994.83,1020.73,215,25.15,14.85,-16,1
1628677167,53.55,994.88,1020.78,215,24.84,14.79,-16,1
1628677468,53.09,994.67,1020.57,215,25.09,14.89,-15,1
1628677770,53.21,994.73,1020.64,215,24.96,14.80,-16,1
1628678071,54.75,994.78,1020.69,215,25.11,15.38,-15,1
1628678372,54.74,994.82,1020.72,215,25.27,15.53,-16,1
1628678673,55.45,994.78,1020.69,215,25.13,15.60,-16,1
1628678975,53.70,994.78,1020.68,215,25.26,15.22,-16,1
1628679276,54.29,994.78,1020.68,215,25.33,15.46,-16,1
1628679577,55.63,994.68,1020.58,215,25.57,16.06,-16,1
1628679878,52.66,994.67,1020.58,215,25.54,15.17,-14,1
1628680179,49.60,994.61,1020.52,215,25.79,14.48,-14,1
1628680481,50.07,994.64,1020.54,215,26.07,14.88,-14,1
1628680783,49.14,994.62,1020.53,215,26.28,14.78,-14,1
1628681084,48.72,994.67,1020.58,215,26.18,14.56,-14,1
1628681385,48.23,994.57,1020.47,215,26.66,14.84,-14,1
1628681686,47.25,994.60,1020.50,215,26.69,14.55,-14,1
1628681987,48.23,994.56,1020.47,215,26.73,14.90,-15,1
1628682288,46.92,994.50,1020.41,215,26.62,14.37,-16,1
1628682588,49.80,994.53,1020.43,215,26.52,15.21,-16,1
1628682889,50.17,994.46,1020.36,215,26.40,15.21,-16,1
1628683190,51.17,994.56,1020.46,215,26.14,15.28,-16,1
1628683492,51.85,994.57,1020.47,215,25.98,15.34,-16,1
1628683793,48.18,994.61,1020.51,215,26.22,14.42,-16,1
1628684094,48.14,994.53,1020.44,215,26.26,14.44,-16,1
1628684396,46.21,994.45,1020.35,215,26.68,14.19,-16,1
1628684698,45.12,994.48,1020.38,215,26.73,13.87,-15,1
1628684999,46.78,994.45,1020.36,215,26.52,14.24,-16,1
1628685300,48.72,994.51,1020.41,215,26.46,14.81,-16,1
1628685601,48.51,994.53,1020.43,215,25.99,14.32,-16,1
1628685902,50.18,994.44,1020.35,215,25.85,14.71,-15,1
1628686204,48.79,994.47,1020.37,215,25.90,14.32,-15,1
1628686505,48.10,994.42,1020.32,215,25.67,13.89,-16,1
1628686806,47.92,994.28,1020.18,215,25.93,14.07,-16,1
1628687107,48.19,994.27,1020.18,215,25.67,13.92,-15,1
1628687408,49.51,994.42,1020.32,215,25.88,14.53,-16,1
1628687710,49.89,994.39,1020.29,215,25.95,14.71,-15,1
1628688011,48.76,994.36,1020.26,215,26.12,14.51,-15,1
1628688313,47.66,994.38,1020.28,215,25.92,13.98,-16,1
1628688615,45.41,994.35,1020.26,215,26.28,13.56,-16,1
1628688916,46.25,994.38,1020.28,215,26.38,13.93,-15,1
1628689217,46.21,994.34,1020.25,215,26.54,14.07,-16,1
1628689518,44.92,994.30,1020.21,215,26.43,13.53,-15,1
1628689819,44.33,994.37,1020.27,215,26.88,13.74,-15,1
1628690120,43.85,994.30,1020.20,215,26.81,13.51,-15,1
1628690421,43.75,994.37,1020.27,215,27.20,13.82,-15,1
1628690722,43.21,994.26,1020.16,215,27.01,13.46,-14,1
1628691023,45.12,994.39,1020.29,215,26.95,14.07,-15,1
1628691324,43.79,994.42,1020.32,215,26.83,13.50,-15,1
1628691624,43.10,994.34,1020.25,215,27.27,13.65,-15,1
1628691926,41.30,994.38,1020.28,215,27.41,13.13,-15,1
1628692227,42.82,994.39,1020.29,215,27.18,13.47,-15,1
1628692528,43.96,994.35,1020.26,215,27.13,13.83,-15,1
1628692829,43.84,994.41,1020.31,215,26.81,13.50,-15,1
1628693132,43.10,994.37,1020.27,215,26.90,13.32,-15,1
1628693433,43.22,994.35,1020.25,215,26.95,13.41,-15,1
1628693734,43.14,994.32,1020.23,215,26.77,13.22,-15,1
1628694034,43.56,994.34,1020.24,215,26.42,13.05,-16,1
1628694335,44.41,994.26,1020.16,215,26.61,13.52,-14,1
1628694637,45.24,994.27,1020.17,215,26.85,14.02,-15,1
1628694938,45.89,994.21,1020.11,215,26.53,13.95,-14,1
1628695240,45.54,994.36,1020.26,215,26.56,13.86,-14,1
1628695541,44.76,994.31,1020.21,215,26.77,13.78,-14,1
1628695842,44.91,994.32,1020.23,215,26.65,13.73,-15,1
1628696144,45.03,994.36,1020.26,215,26.52,13.65,-14,1
1628696445,44.81,994.38,1020.28,215,26.61,13.66,-14,1
1628696747,44.53,994.41,1020.31,215,26.48,13.44,-14,1
1628697049,44.85,994.43,1020.33,215,26.27,13.36,-14,1
1628697350,46.15,994.17,1020.07,215,26.02,13.57,-15,1
1628697651,47.38,994.45,1020.36,215,25.72,13.71,-14,1
1628697951,48.27,994.54,1020.45,215,25.70,13.97,-16,1
1628698252,48.73,994.57,1020.47,215,25.19,13.65,-16,1
1628698553,48.79,994.58,1020.48,215,25.30,13.77,-16,1
1628698854,49.08,994.62,1020.52,215,25.38,13.94,-17,1
1628699154,48.31,994.62,1020.53,215,25.38,13.70,-16,1
1628699455,48.29,994.65,1020.55,215,25.38,13.69,-17,1
1628699756,49.16,994.68,1020.59,215,25.12,13.72,-16,1
1628700058,49.59,994.66,1020.56,215,25.05,13.79,-16,1
1628700359,50.08,994.75,1020.65,215,24.90,13.81,-16,1
1628700661,50.91,994.75,1020.65,215,24.87,14.03,-16,1
1628700961,50.98,994.83,1020.73,215,24.90,14.08,-16,1
1628701262,52.24,994.87,1020.78,215,24.52,14.11,-17,1
1628701563,52.83,994.97,1020.88,215,24.42,14.19,-14,1
1628701865,53.53,994.98,1020.89,215,24.47,14.44,-14,1
1628702165,53.94,995.01,1020.91,215,24.55,14.63,-15,1
1628702466,53.65,995.01,1020.91,215,24.44,14.45,-15,1
1628702768,54.08,994.96,1020.87,215,24.39,14.52,-16,1
1628703069,54.28,995.15,1021.06,215,24.39,14.58,-15,1
1628703369,55.10,995.14,1021.04,215,24.34,14.77,-16,1
1628703670,56.57,995.18,1021.09,215,24.17,15.02,-17,1
1628703972,57.28,995.22,1021.12,215,23.92,14.98,-15,1
1628704272,57.67,995.37,1021.27,215,23.82,14.99,-16,1
1628704573,59.14,995.28,1021.18,215,23.64,15.21,-16,1
1628704874,59.71,995.29,1021.20,215,23.50,15.23,-16,1
1628705175,59.46,995.34,1021.25,215,23.44,15.11,-15,1
1628705476,60.33,995.46,1021.36,215,23.25,15.16,-17,1
1628705777,61.99,995.54,1021.45,215,23.02,15.36,-17,1
1628706078,61.16,995.59,1021.50,215,22.90,15.04,-16,1
1628706378,61.44,995.72,1021.62,215,22.71,14.93,-17,1
1628706679,61.80,995.75,1021.65,215,22.51,14.83,-16,1
1628706980,62.78,995.83,1021.73,215,22.51,15.08,-17,1
1628707281,62.70,995.91,1021.81,215,22.47,15.02,-16,1
1628707582,63.14,995.98,1021.89,215,22.43,15.09,-16,1
1628707884,63.51,996.02,1021.93,215,22.41,15.16,-17,1
1628708185,68.34,996.08,1021.98,215,22.38,16.28,-17,1
1628708486,70.16,996.07,1021.98,215,22.37,16.68,-17,1
1628708786,71.90,996.11,1022.02,215,22.30,17.00,-17,1
1628709087,71.27,996.16,1022.06,215,22.15,16.72,-16,1
1628709388,72.68,996.24,1022.14,215,22.02,16.90,-16,1
1628709690,73.33,996.12,1022.02,215,21.90,16.93,-16,1
1628709990,72.39,996.40,1022.30,215,21.83,16.66,-16,1
1628710291,75.47,996.29,1022.19,215,21.74,17.23,-16,1
1628710593,76.55,996.36,1022.26,215,21.64,17.36,-16,1
1628710894,78.07,996.37,1022.27,215,21.52,17.55,-16,1
1628711195,79.82,996.46,1022.36,215,21.40,17.79,-16,1
1628711497,80.84,996.44,1022.35,215,21.33,17.92,-16,1
1628711798,78.27,996.42,1022.32,215,21.24,17.32,-17,1
1628712100,80.99,996.49,1022.39,215,21.16,17.78,-18,1
1628712401,83.24,996.51,1022.41,215,21.12,18.18,-18,1
1628712702,83.65,996.63,1022.54,215,21.09,18.23,-18,1
1628713003,84.81,996.67,1022.57,215,21.03,18.39,-17,1
1628713306,85.11,996.77,1022.67,215,20.98,18.40,-17,1
1628713607,85.12,996.71,1022.61,215,20.94,18.36,-19,1
1628713908,84.96,996.76,1022.67,215,20.88,18.27,-17,1
1628714209,86.21,996.84,1022.74,215,20.74,18.37,-19,1
1628714510,85.97,996.66,1022.56,215,20.75,18.33,-20,1
1628714811,86.59,996.91,1022.81,215,20.68,18.38,-20,1
1628715112,86.93,997.02,1022.92,215,20.61,18.37,-17,1
1628715414,87.52,996.95,1022.85,215,20.53,18.40,-17,1
1628715715,84.70,997.02,1022.92,215,20.50,17.85,-17,1
1628716016,88.13,997.01,1022.92,215,20.45,18.43,-16,1
1628716317,89.56,997.02,1022.92,215,20.44,18.68,-16,1
1628716618,89.60,997.03,1022.93,215,20.43,18.68,-16,1
1628716919,86.07,996.98,1022.89,215,20.49,18.10,-16,1
1628717220,82.40,996.99,1022.89,215,20.51,17.42,-16,1
1628717521,81.90,997.01,1022.91,215,20.50,17.32,-16,1
1628717822,81.62,997.01,1022.91,215,20.53,17.29,-16,1
1628718123,80.41,997.04,1022.94,215,20.54,17.07,-16,1
1628718424,81.25,997.07,1022.98,215,20.49,17.18,-16,1
1628718725,79.91,997.14,1023.05,215,20.51,16.94,-16,1
1628719026,80.73,997.17,1023.07,215,20.45,17.04,-16,1
1628719327,81.64,997.24,1023.15,215,20.47,17.24,-15,1
1628719628,83.94,997.26,1023.16,215,20.44,17.65,-18,1
1628719930,82.80,997.27,1023.18,215,20.42,17.41,-18,1
1628720231,81.80,997.24,1023.15,215,20.29,17.09,-18,1
1628720532,86.48,997.33,1023.23,215,20.12,17.81,-19,1
1628720833,87.74,997.34,1023.24,215,19.99,17.91,-19,1
1628721134,88.29,997.44,1023.34,215,19.84,17.86,-18,1
1628721436,88.63,997.39,1023.29,215,19.73,17.81,-18,1
1628721736,89.09,997.43,1023.34,215,19.59,17.76,-18,1
1628722039,89.44,997.42,1023.32,215,19.44,17.67,-18,1
1628722340,88.27,997.49,1023.39,215,19.34,17.37,-18,1
1628722641,88.80,997.57,1023.47,215,19.21,17.33,-19,1
1628723242,90.60,997.58,1023.48,215,18.99,17.43,-16,1
1628723543,91.22,997.60,1023.51,215,18.86,17.41,-15,1
1628723844,91.39,997.64,1023.54,215,18.75,17.33,-16,1
1628724145,91.24,997.63,1023.53,215,18.66,17.22,-15,1
1628724447,90.69,997.68,1023.58,215,18.53,16.99,-15,1
1628724748,91.98,997.68,1023.59,215,18.40,17.09,-16,1
1628725049,91.98,997.69,1023.59,215,18.33,17.02,-16,1
1628725351,92.15,997.70,1023.60,215,18.17,16.89,-16,1
1628725652,92.41,997.68,1023.58,215,18.12,16.88,-16,1
1628725953,91.27,997.77,1023.67,215,18.04,16.61,-15,1
1628726254,92.74,997.79,1023.69,215,17.93,16.75,-16,1
1628726855,94.35,997.75,1023.66,215,17.79,16.88,-15,1
1628727156,93.10,997.85,1023.75,215,17.72,16.61,-15,1
1628727457,93.56,997.86,1023.76,215,17.63,16.59,-15,1
1628727758,93.42,997.89,1023.79,215,17.59,16.53,-15,1
1628728059,93.37,997.94,1023.84,215,17.51,16.44,-15,1
1628728360,93.47,997.98,1023.89,215,17.42,16.37,-15,1
1628728661,93.50,998.04,1023.95,215,17.39,16.34,-15,1
1628728962,93.58,998.08,1023.99,215,17.33,16.30,-15,1
1628729263,93.80,998.14,1024.05,215,17.26,16.27,-15,1
1628729564,93.43,998.17,1024.08,215,17.20,16.14,-15,1
1628729865,93.57,998.20,1024.10,215,17.10,16.07,-15,1
1628730466,93.47,998.14,1024.04,215,17.02,15.97,-15,1
1628730767,93.24,998.15,1024.06,215,16.94,15.85,-15,1
1628731067,93.35,998.16,1024.06,215,16.88,15.81,-15,1
1628731368,93.47,998.14,1024.05,215,16.88,15.83,-15,1
1628731669,93.49,998.11,1024.01,215,16.79,15.75,-16,1
1628731970,93.05,998.14,1024.04,215,16.88,15.76,-15,1
1628732270,93.03,998.19,1024.09,215,16.87,15.75,-15,1
1628732571,93.00,998.20,1024.10,215,16.84,15.72,-15,1
1628732872,93.00,998.19,1024.09,215,16.85,15.72,-15,1
1628733173,92.99,998.26,1024.17,215,16.74,15.61,-15,1
1628733474,93.37,998.20,1024.11,215,16.68,15.62,-15,1
1628734077,94.12,998.28,1024.18,215,16.64,15.70,-16,1
1628734379,92.26,998.20,1024.11,215,16.62,15.37,-16,1
1628734680,93.11,998.24,1024.15,215,16.53,15.43,-16,1
1628734981,93.49,998.27,1024.18,215,16.47,15.43,-16,1
1628735281,93.65,998.25,1024.15,215,16.40,15.39,-16,1
1628735582,93.43,998.21,1024.12,215,16.39,15.34,-15,1
1628735883,93.46,998.20,1024.11,215,16.30,15.26,-15,1
1628736184,93.76,998.18,1024.09,215,16.25,15.26,-16,1
1628736485,93.81,998.24,1024.14,215,16.21,15.22,-15,1
1628736786,94.09,998.26,1024.16,215,16.18,15.24,-16,1
1628737088,94.34,998.26,1024.17,215,16.12,15.22,-16,1
1628737389,94.16,998.31,1024.22,215,16.06,15.13,-12,1
1628737689,93.77,998.32,1024.22,215,15.96,14.97,-14,1
1628737990,94.40,998.37,1024.27,215,15.92,15.04,-16,1
1628738291,94.08,998.44,1024.34,215,15.88,14.94,-15,1
1628738592,94.85,998.46,1024.36,215,15.85,15.04,-15,1
1628738893,94.11,998.51,1024.41,215,15.82,14.89,-15,1
1628739194,94.62,998.49,1024.40,215,15.76,14.91,-15,1
1628739494,94.95,998.56,1024.46,215,15.72,14.93,-15,1
1628739795,95.24,998.64,1024.54,215,15.77,15.02,-15,1
1628740096,94.79,998.65,1024.56,215,15.76,14.94,-15,1
1628740397,94.83,998.61,1024.52,215,15.78,14.97,-15,1
1628740698,94.09,998.64,1024.54,215,15.80,14.86,-15,1
1628740999,95.29,998.56,1024.47,215,15.85,15.11,-13,1
1628741299,94.94,998.40,1024.31,215,15.88,15.08,-15,1
1628741600,95.37,998.66,1024.57,215,15.98,15.25,-14,1
1628741901,95.21,998.76,1024.66,215,16.10,15.35,-14,1
1628742202,95.02,998.95,1024.85,215,16.20,15.41,-14,1
1628742503,93.76,998.81,1024.72,215,16.34,15.35,-14,1
1628742804,94.02,998.84,1024.74,215,16.47,15.52,-17,1
1628743105,93.87,998.91,1024.82,215,16.67,15.69,-14,1
1628743406,91.03,998.79,1024.70,215,16.87,15.41,-14,1
1628743707,92.47,998.90,1024.81,215,17.00,15.78,-14,1
1628744008,91.63,998.96,1024.86,215,17.16,15.80,-14,1
1628744309,91.03,999.01,1024.91,215,17.31,15.85,-14,1
1628744610,91.82,999.03,1024.94,215,17.49,16.16,-14,1
1628744911,90.79,999.10,1025.00,215,17.65,16.14,-15,1
1628745212,90.43,999.16,1025.06,215,17.88,16.31,-14,1
1628745513,88.38,999.15,1025.06,215,18.02,16.08,-14,1
1628745814,86.18,999.16,1025.07,215,18.27,15.93,-14,1
1628746115,83.99,999.32,1025.23,215,18.46,15.72,-14,1
1628746415,81.91,999.36,1025.26,215,18.68,15.54,-15,1
1628746717,81.98,999.40,1025.31,215,18.71,15.59,-15,1
1628747018,81.26,999.37,1025.27,215,18.88,15.61,-15,1
1628747318,80.60,999.39,1025.29,215,19.01,15.61,-15,1
1628747619,80.52,999.32,1025.22,215,19.12,15.71,-15,1
1628747920,78.58,999.34,1025.24,215,19.27,15.47,-15,1
1628748221,78.56,999.34,1025.24,215,19.41,15.60,-15,1
1628748522,76.51,999.36,1025.26,215,19.44,15.22,-16,1
1628748823,77.26,999.30,1025.20,215,19.58,15.51,-16,1
1628749124,77.09,999.27,1025.18,215,19.70,15.59,-16,1
1628749425,76.72,999.35,1025.25,215,19.82,15.63,-16,1
1628749726,74.26,999.35,1025.26,215,19.96,15.26,-18,1
1628750027,75.17,999.35,1025.25,215,20.06,15.54,-18,1
1628750328,74.58,999.36,1025.26,215,20.15,15.51,-18,1
1628750630,73.84,999.45,1025.35,215,20.36,15.56,-18,1
1628750930,73.06,999.43,1025.33,215,20.47,15.50,-18,1
1628751231,72.90,999.42,1025.33,215,20.62,15.61,-18,1
1628751532,72.60,999.45,1025.35,215,20.76,15.68,-18,1
1628751833,70.77,999.45,1025.35,215,20.85,15.36,-18,1
1628752134,69.17,999.46,1025.36,215,20.88,15.04,-18,1
1628752435,68.19,999.48,1025.38,215,21.07,15.00,-18,1
1628752736,67.38,999.52,1025.42,215,21.03,14.77,-18,1
1628753037,66.96,999.52,1025.43,215,21.19,14.83,-18,1
1628753338,66.12,999.50,1025.41,215,21.22,14.66,-18,1
1628753639,65.48,999.48,1025.38,215,21.41,14.69,-18,1
1628753940,62.31,999.55,1025.46,215,21.56,14.07,-18,1
1628754241,65.46,999.59,1025.49,215,21.70,14.96,-18,1
1628754541,64.13,999.65,1025.55,215,21.93,14.86,-18,1
1628754843,63.39,999.66,1025.56,215,21.89,14.64,-18,1
1628755144,62.47,999.65,1025.55,215,21.95,14.47,-18,1
1628755445,62.93,999.62,1025.52,215,22.12,14.75,-18,1
1628755747,62.08,999.67,1025.57,215,22.29,14.70,-19,1
1628756047,59.52,999.69,1025.59,215,22.39,14.14,-18,1
1628756348,59.72,999.68,1025.58,215,22.16,13.98,-18,1
1628756649,60.76,999.68,1025.58,215,22.42,14.49,-18,1
1628756951,60.46,999.76,1025.67,215,22.61,14.59,-18,1
1628757252,57.38,999.87,1025.77,215,22.73,13.89,-18,1
1628757554,54.11,999.82,1025.72,215,22.68,12.95,-18,1
1628757856,55.54,999.83,1025.73,215,22.86,13.51,-18,1
1628758157,51.22,999.75,1025.65,215,22.61,12.05,-18,1
1628758458,52.39,999.75,1025.66,215,23.07,12.81,-18,1
1628758759,53.41,999.80,1025.71,215,23.16,13.19,-18,1
1628759060,51.67,999.83,1025.73,215,23.39,12.90,-17,1
1628759360,51.45,999.90,1025.81,215,23.72,13.14,-17,1
1628759661,51.37,999.95,1025.85,215,23.55,12.96,-17,1
1628759962,50.93,999.94,1025.84,215,23.79,13.05,-17,1
1628760264,51.65,999.93,1025.83,215,23.74,13.22,-17,1
1628760566,48.44,999.96,1025.86,215,23.74,12.24,-17,1
1628760866,49.04,999.98,1025.88,215,23.66,12.35,-17,1
1628761168,50.29,999.96,1025.86,215,23.79,12.85,-17,1
1628761468,50.13,999.98,1025.89,215,23.76,12.77,-17,1
1628761771,46.87,999.96,1025.87,215,23.72,11.72,-15,1
1628762073,48.38,999.93,1025.83,215,23.89,12.35,-17,1
1628762373,46.48,1000.07,1025.97,215,24.15,11.98,-17,1
1628762675,47.23,999.94,1025.85,215,24.26,12.33,-16,1
1628762976,48.35,1000.02,1025.93,215,24.38,12.79,-17,1
1628763277,47.82,999.94,1025.85,215,24.18,12.44,-17,1
1628763579,45.91,1000.00,1025.91,215,24.33,11.96,-17,1
1628763879,47.74,999.95,1025.86,215,24.44,12.65,-17,1
1628764180,45.87,999.93,1025.84,215,24.46,12.06,-17,1
1628764481,48.28,999.99,1025.89,215,24.57,12.94,-17,1
1628764782,46.80,999.93,1025.83,215,24.56,12.46,-17,1
1628765083,49.50,999.97,1025.87,215,24.50,13.26,-17,1
1628765386,49.06,999.95,1025.85,215,24.62,13.24,-16,1
1628765687,46.69,999.96,1025.86,215,24.74,12.59,-17,1
1628765988,48.79,999.92,1025.83,215,24.93,13.44,-15,1
1628766289,47.55,999.90,1025.81,215,25.15,13.24,-15,1
1628766590,47.38,999.92,1025.82,215,25.44,13.45,-15,1
1628766891,46.86,999.96,1025.87,215,25.13,13.00,-15,1
1628767194,47.30,999.97,1025.88,215,24.58,12.64,-16,1
1628767497,48.40,999.95,1025.85,215,24.52,12.94,-15,1
1628767797,48.45,999.89,1025.80,215,24.33,12.78,-16,1
1628768098,48.73,999.82,1025.73,215,24.46,12.98,-15,1
1628768399,46.49,999.89,1025.79,215,24.52,12.32,-16,1
1628768700,45.92,999.84,1025.75,215,24.52,12.13,-15,1
1628769001,50.05,999.81,1025.72,215,24.61,13.53,-15,1
1628769303,48.25,999.84,1025.75,215,24.48,12.85,-15,1
1628769604,48.19,999.84,1025.75,215,24.44,12.80,-15,1
1628769905,47.75,999.83,1025.74,215,24.23,12.47,-15,1
1628770206,46.91,999.88,1025.79,215,23.97,11.96,-17,1
1628770507,47.48,999.85,1025.76,215,23.93,12.11,-15,1
1628770807,48.97,999.81,1025.71,215,24.11,12.74,-15,1
1628771108,47.54,999.79,1025.70,215,24.09,12.27,-16,1
1628771409,48.55,999.75,1025.66,215,24.07,12.57,-17,1
1628771710,49.05,999.69,1025.60,215,24.25,12.89,-16,1
1628772011,48.59,999.61,1025.51,215,24.47,12.95,-16,1
1628772312,43.88,999.64,1025.54,215,24.66,11.57,-15,1
1628772613,45.08,999.52,1025.43,215,24.83,12.14,-16,1
1628772914,45.93,999.48,1025.39,215,24.98,12.56,-16,1
1628773215,45.19,999.42,1025.33,215,25.27,12.57,-16,1
1628773516,43.48,999.45,1025.35,215,25.25,11.97,-15,1
1628773817,44.57,999.44,1025.35,215,25.10,12.21,-15,1
1628774118,45.40,999.42,1025.32,215,25.07,12.46,-15,1
1628774419,46.07,999.39,1025.30,215,25.42,13.00,-16,1
1628774720,42.53,999.16,1025.06,215,25.63,11.97,-16,1
1628775020,42.83,999.34,1025.25,215,25.82,12.25,-16,1
1628775322,42.58,999.34,1025.25,215,25.91,12.24,-16,1
1628775622,39.94,999.37,1025.27,215,26.00,11.36,-16,1
1628775924,40.63,999.29,1025.20,215,26.13,11.73,-15,1
1628776225,41.00,999.25,1025.16,215,26.24,11.97,-16,1
1628776526,40.81,999.30,1025.20,215,26.16,11.82,-16,1
1628776827,42.17,999.32,1025.22,215,25.80,12.00,-16,1
1628777128,41.82,999.24,1025.15,215,25.78,11.85,-15,1
1628777428,42.43,999.23,1025.14,215,26.04,12.31,-14,1
1628777729,42.00,999.21,1025.12,215,26.27,12.36,-15,1
1628778031,41.16,999.21,1025.12,215,26.39,12.16,-16,1
1628778333,39.98,999.28,1025.18,215,26.56,11.87,-15,1
1628778634,41.41,999.28,1025.19,215,26.71,12.54,-15,1
1628778935,38.75,999.29,1025.19,215,26.56,11.40,-14,1
1628779236,40.51,999.17,1025.08,215,26.53,12.04,-14,1
1628779537,41.40,999.17,1025.07,215,26.58,12.42,-15,1
1628779837,42.24,999.16,1025.07,215,26.56,12.71,-14,1
1628780138,39.58,999.18,1025.09,215,26.55,11.71,-14,1
1628780440,39.88,999.24,1025.14,215,26.42,11.71,-15,1
1628780741,41.09,999.18,1025.09,215,26.17,11.94,-14,1
1628781042,41.06,999.18,1025.09,215,26.12,11.88,-15,1
1628781344,42.13,999.21,1025.11,215,26.00,12.16,-14,1
1628781644,42.28,999.14,1025.04,215,25.90,12.13,-14,1
1628781945,42.48,999.21,1025.11,215,25.67,11.99,-16,1
1628782246,42.71,999.28,1025.19,215,25.48,11.90,-16,1
1628782547,43.49,999.25,1025.15,215,25.37,12.08,-15,1
1628782848,43.24,999.30,1025.21,215,25.31,11.94,-15,1
1628783150,43.69,999.37,1025.27,215,25.29,12.08,-16,1
1628783451,43.23,999.27,1025.17,215,25.21,11.84,-15,1
1628783752,44.52,999.31,1025.21,215,25.20,12.28,-15,1
1628784052,46.41,999.29,1025.20,215,25.19,12.91,-15,1
1628784353,48.52,999.29,1025.19,215,25.11,13.51,-15,1
1628784656,47.38,999.30,1025.20,215,25.15,13.19,-15,1
1628784957,47.32,999.26,1025.17,215,25.15,13.17,-15,1
1628785258,46.51,999.30,1025.20,215,25.16,12.91,-15,1
1628785559,47.48,999.28,1025.18,215,25.12,13.19,-15,1
1628785860,47.94,999.27,1025.17,215,25.03,13.26,-15,1
1628786161,48.80,999.31,1025.21,215,24.96,13.47,-15,1
1628786462,49.53,999.32,1025.22,215,24.88,13.62,-15,1
1628786763,53.41,999.32,1025.22,215,24.72,14.64,-15,1
1628787064,54.39,999.30,1025.20,215,24.55,14.76,-17,1
1628787365,56.65,999.32,1025.22,215,24.40,15.25,-15,1
1628787666,57.28,999.31,1025.21,215,24.16,15.20,-15,1
1628787967,56.47,999.29,1025.20,215,24.09,14.92,-15,1
1628788268,56.38,999.35,1025.26,215,23.94,14.75,-15,1
1628788569,57.99,999.37,1025.27,215,23.78,15.04,-15,1
1628788870,56.86,999.36,1025.26,215,23.63,14.59,-15,1
1628789171,58.96,999.33,1025.24,215,23.48,15.01,-15,1
1628789472,61.59,999.37,1025.27,215,23.29,15.52,-15,1
1628789773,62.72,999.37,1025.27,215,23.07,15.59,-17,1
1628790074,63.85,999.33,1025.24,215,22.83,15.65,-18,1
1628790375,69.48,999.39,1025.29,215,22.63,16.78,-18,1
1628790676,71.28,999.40,1025.30,215,22.42,16.98,-17,1
1628790977,72.45,999.34,1025.24,215,22.19,17.02,-18,1
1628791278,73.01,999.38,1025.28,215,22.01,16.97,-18,1
1628791580,75.37,999.40,1025.31,215,21.81,17.28,-18,1
1628791880,76.57,999.51,1025.41,215,21.64,17.36,-19,1
1628792181,78.59,999.40,1025.30,215,21.46,17.60,-19,1
1628792482,79.56,999.45,1025.36,215,21.30,17.64,-18,1
1628792783,80.76,999.49,1025.40,215,21.14,17.72,-19,1
1628793084,80.69,999.56,1025.46,215,21.02,17.59,-19,1
1628793384,81.14,999.61,1025.52,215,20.89,17.55,-19,1
1628793685,81.42,999.67,1025.57,215,20.78,17.50,-19,1
1628793987,81.18,999.70,1025.60,215,20.52,17.20,-19,1
1628794287,81.26,999.78,1025.69,215,20.49,17.18,-19,1
1628794589,81.67,999.86,1025.76,215,20.35,17.13,-19,1
1628794890,82.04,999.88,1025.78,215,20.24,17.09,-19,1
1628795191,83.66,999.89,1025.79,215,20.11,17.27,-16,1
1628795492,83.87,999.94,1025.85,215,20.00,17.21,-16,1
1628795794,84.28,999.97,1025.87,215,19.88,17.17,-16,1
1628796095,84.42,1000.02,1025.92,215,19.79,17.10,-16,1
1628796397,83.43,1000.00,1025.90,215,19.72,16.85,-16,1
1628796698,83.74,1000.03,1025.94,215,19.58,16.77,-16,1
1628796998,83.86,1000.04,1025.94,215,19.47,16.68,-16,1
1628797299,83.86,1000.09,1025.99,215,19.31,16.53,-16,1
1628797600,84.01,1000.05,1025.95,215,19.15,16.40,-16,1
1628797901,84.60,999.97,1025.87,215,19.00,16.36,-16,1
1628798503,85.81,1000.14,1026.04,215,18.78,16.37,-16,1
1628798804,85.74,1000.15,1026.05,215,18.70,16.28,-18,1
1628799105,86.46,1000.28,1026.18,215,18.56,16.27,-17,1
1628799406,86.51,1000.30,1026.21,215,18.45,16.17,-17,1
1628799707,86.85,1000.32,1026.23,215,18.31,16.10,-17,1
1628800008,86.55,1000.31,1026.21,215,18.22,15.95,-17,1
1628800309,86.20,1000.38,1026.29,215,18.13,15.80,-17,1
1628800611,85.92,1000.35,1026.25,215,18.06,15.68,-17,1
1628800912,86.72,1000.34,1026.25,215,17.94,15.71,-17,1
1628801213,87.01,1000.35,1026.26,215,17.82,15.64,-17,1
1628801514,87.31,1000.36,1026.27,215,17.73,15.61,-18,1
1628801815,87.54,1000.43,1026.34,215,17.67,15.59,-17,1
1628802117,87.49,1000.40,1026.30,215,17.63,15.54,-17,1
1628802419,87.81,1000.40,1026.30,215,17.55,15.52,-15,1
1628802720,87.79,1000.35,1026.25,215,17.49,15.46,-15,1
1628803020,88.28,1000.46,1026.36,215,17.38,15.44,-17,1
1628803322,89.00,1000.31,1026.22,215,17.31,15.49,-15,1
1628803623,89.58,1000.32,1026.22,215,17.24,15.53,-15,1
1628803924,89.42,1000.35,1026.25,215,17.17,15.43,-15,1
1628804225,89.51,1000.29,1026.19,215,17.12,15.40,-15,1
1628804526,89.74,1000.28,1026.19,215,17.09,15.40,-15,1
1628804827,90.29,1000.23,1026.13,215,17.04,15.45,-14,1
1628805128,90.25,1000.10,1026.00,215,17.00,15.40,-15,1
1628805429,90.60,1000.17,1026.08,215,16.96,15.43,-15,1
1628805729,90.26,1000.21,1026.12,215,16.99,15.40,-14,1
1628806030,90.10,1000.23,1026.14,215,16.97,15.35,-15,1
1628806332,90.34,1000.36,1026.27,215,16.92,15.34,-15,1
1628806632,88.85,1000.40,1026.30,215,16.93,15.09,-15,1
1628806934,90.63,1000.39,1026.30,215,16.89,15.36,-15,1
1628807235,90.48,1000.45,1026.35,215,16.81,15.26,-14,1
1628807535,90.73,1000.48,1026.38,215,16.75,15.24,-15,1
1628807837,91.20,1000.46,1026.37,215,16.68,15.25,-15,1
1628808138,91.45,1000.44,1026.34,215,16.67,15.28,-15,1
1628808439,91.64,1000.57,1026.48,215,16.63,15.28,-14,1
1628809040,91.95,1000.50,1026.40,215,16.59,15.29,-15,1
1628809642,91.98,1000.68,1026.59,215,16.48,15.19,-15,1
1628809943,92.06,1000.64,1026.54,215,16.45,15.17,-15,1
1628810243,92.37,1000.66,1026.56,215,16.40,15.17,-15,1
1628810545,92.66,1000.66,1026.56,215,16.36,15.18,-15,1
1628810846,92.59,1000.65,1026.55,215,16.31,15.12,-15,1
1628811147,92.89,1000.71,1026.62,215,16.29,15.15,-15,1
1628811449,91.74,1000.54,1026.44,215,16.30,14.97,-15,1
1628811750,91.07,1000.60,1026.50,215,16.22,14.77,-15,1
1628812051,92.33,1000.65,1026.56,215,16.18,14.95,-15,1
1628812352,92.07,1000.60,1026.50,215,16.10,14.82,-15,1
1628812653,92.33,1000.53,1026.43,215,16.01,14.78,-15,1
1628813254,93.02,1000.53,1026.43,215,15.94,14.83,-14,1
1628813556,93.50,1000.48,1026.39,215,15.95,14.92,-14,1
1628813857,93.69,1000.49,1026.39,215,15.90,14.90,-14,1
1628814159,93.59,1000.52,1026.43,215,15.84,14.82,-14,1
1628814460,93.36,1000.54,1026.44,215,15.79,14.73,-14,1
1628814761,93.55,1000.56,1026.47,215,15.74,14.72,-13,1
1628815061,93.65,1000.47,1026.37,215,15.66,14.65,-15,1
1628815362,93.72,1000.48,1026.38,215,15.64,14.64,-15,1
1628815663,93.78,1000.51,1026.42,215,15.62,14.63,-15,1
1628815964,93.57,1000.48,1026.38,215,15.57,14.55,-15,1
1628816265,93.66,1000.49,1026.39,215,15.53,14.53,-16,1
1628816866,94.15,1000.61,1026.52,215,15.47,14.55,-14,1
1628817167,93.46,1000.68,1026.59,215,15.47,14.43,-15,1
1628817468,94.10,1000.64,1026.55,215,15.44,14.51,-15,1
1628817770,93.53,1000.69,1026.60,215,15.41,14.38,-15,1
1628818071,92.94,1000.66,1026.56,215,15.33,14.21,-15,1
1628818974,94.36,1000.65,1026.55,215,15.26,14.37,-15,1
1628819275,93.96,1000.68,1026.59,215,15.20,14.25,-14,1
1628819576,94.37,1000.64,1026.54,215,15.18,14.29,-24,1
1628819876,94.58,1000.69,1026.59,215,15.18,14.33,-15,1
1628820478,94.41,1000.63,1026.53,215,15.07,14.19,-14,1
1628820778,95.51,1000.57,1026.47,215,15.06,14.36,-14,1
1628821079,95.15,1000.66,1026.56,215,15.06,14.30,-14,1
1628821380,94.25,1000.56,1026.46,215,15.02,14.12,-14,1
1628821981,95.14,1000.54,1026.44,215,14.97,14.21,-14,1
1628822283,95.45,1000.60,1026.50,215,14.95,14.24,-14,1
1628822584,95.16,1000.59,1026.49,215,14.98,14.22,-14,1
1628822885,94.96,1000.56,1026.46,215,14.93,14.14,-14,1
1628823185,94.70,1000.61,1026.51,215,14.88,14.05,-14,1
1628823486,94.67,1000.56,1026.47,215,14.83,14.00,-14,1
1628824087,95.31,1000.44,1026.35,215,14.77,14.04,-18,1
1628824388,95.80,1000.54,1026.44,215,14.75,14.10,-18,1
1628824689,95.42,1000.53,1026.44,215,14.73,14.02,-18,1
1628824990,94.77,1000.64,1026.55,215,14.66,13.84,-18,1
1628825291,94.56,1000.50,1026.40,215,14.60,13.75,-17,1
1628825592,94.84,1000.56,1026.47,215,14.59,13.78,-17,1
1628825893,94.79,1000.54,1026.44,215,14.63,13.82,-18,1
1628826194,95.51,1000.38,1026.28,215,14.65,13.95,-18,1
1628826496,94.99,1000.55,1026.45,215,14.67,13.89,-18,1
1628826796,94.94,1000.56,1026.46,215,14.70,13.91,-17,1
1628827097,95.20,1000.53,1026.43,215,14.67,13.92,-17,1
1628827398,95.60,1000.62,1026.52,215,14.69,14.01,-15,1
1628827699,95.81,1000.69,1026.60,215,14.82,14.17,-16,1
1628827999,95.61,1000.62,1026.53,215,14.90,14.22,-16,1
1628828301,96.19,1000.59,1026.49,215,15.00,14.41,-16,1
1628828601,95.50,1000.66,1026.56,215,15.20,14.50,-16,1
1628828902,95.63,1000.70,1026.60,215,15.34,14.66,-16,1
1628829204,94.90,1000.77,1026.67,215,15.50,14.70,-16,1
1628829505,94.65,1000.74,1026.65,215,15.69,14.85,-16,1
1628829806,93.96,1000.85,1026.76,215,15.87,14.91,-16,1
1628830107,94.07,1000.76,1026.66,215,16.06,15.12,-16,1
1628830409,94.27,1000.74,1026.64,215,16.28,15.37,-16,1
1628830709,93.29,1000.72,1026.62,215,16.51,15.44,-16,1
1628831011,91.45,1000.77,1026.67,215,16.72,15.33,-15,1
1628831613,90.34,1000.74,1026.64,215,17.30,15.72,-15,1
1628831914,88.86,1000.69,1026.60,215,17.58,15.73,-15,1
1628832215,87.77,1000.71,1026.62,215,17.92,15.88,-15,1
1628832516,86.47,1000.75,1026.65,215,18.11,15.83,-16,1
1628832817,85.98,1000.76,1026.66,215,18.27,15.90,-15,1
1628833118,84.86,1000.72,1026.62,215,18.51,15.93,-15,1
1628833419,83.51,1000.76,1026.67,215,18.82,15.98,-15,1
1628833719,82.44,1000.80,1026.71,215,19.01,15.97,-15,1
1628834320,81.75,1000.78,1026.69,215,19.16,15.98,-15,1
1628834922,83.76,1000.85,1026.76,215,19.21,16.41,-15,1
1628835526,82.46,1000.92,1026.83,215,19.45,16.40,-14,1
1628835827,83.53,1000.92,1026.82,215,19.60,16.75,-15,1
1628836128,80.58,1000.81,1026.72,215,19.81,16.39,-15,1
1628836430,77.24,1000.97,1026.88,215,19.91,15.82,-14,1
1628836730,78.04,1001.05,1026.95,215,20.09,16.16,-14,1
1628837031,77.33,1001.04,1026.94,215,20.21,16.13,-14,1
1628837332,76.94,1001.05,1026.95,215,20.36,16.20,-15,1
1628837633,76.39,1001.11,1027.01,215,20.54,16.26,-15,1
1628837934,76.33,1001.13,1027.03,215,20.61,16.31,-15,1
1628838235,76.88,1001.04,1026.94,215,20.82,16.63,-14,1
1628838536,75.76,1001.05,1026.95,215,20.99,16.56,-14,1
1628838837,74.44,1001.06,1026.96,215,21.18,16.47,-14,1
1628839138,74.27,1001.04,1026.94,215,21.38,16.63,-15,1
1628839739,73.50,1000.98,1026.89,215,21.67,16.74,-15,1
1628840040,71.53,1001.05,1026.95,215,21.87,16.51,-15,1
1628840342,70.08,1000.95,1026.85,215,22.12,16.43,-15,1
1628840643,67.85,1000.97,1026.88,215,22.36,16.15,-16,1
1628840944,68.05,1001.03,1026.93,215,22.63,16.45,-15,1
1628841245,66.39,1001.04,1026.95,215,22.77,16.20,-16,1
1628841847,63.99,1000.98,1026.88,215,23.11,15.94,-14,1
1628842147,64.11,1001.11,1027.01,215,23.29,16.14,-15,1
1628842749,63.52,1000.93,1026.83,215,23.56,16.25,-15,1
1628843051,62.28,1000.88,1026.78,215,23.76,16.13,-15,1
1628843352,61.35,1000.92,1026.82,215,23.88,16.01,-15,1
1628843652,61.29,1000.81,1026.72,215,24.01,16.12,-16,1
1628843953,60.43,1000.80,1026.71,215,24.10,15.98,-16,1
1628844254,61.07,1000.77,1026.67,215,24.26,16.30,-16,1
1628844555,61.06,1000.84,1026.74,215,24.41,16.44,-16,1
1628844856,60.42,1000.78,1026.69,215,24.61,16.46,-16,1
1628845158,59.86,1000.82,1026.72,215,24.77,16.46,-16,1
1628845459,58.28,1000.85,1026.75,215,24.84,16.11,-15,1
1628845760,57.78,1000.93,1026.83,215,24.96,16.08,-16,1
1628846362,55.15,1001.00,1026.90,215,25.11,15.50,-16,1
1628846663,56.27,1000.95,1026.86,215,25.20,15.89,-16,1
1628846964,55.90,1000.92,1026.82,215,25.18,15.77,-16,1
1628847565,56.58,1000.84,1026.74,215,25.39,16.16,-16,1
1628847866,56.81,1000.79,1026.69,215,25.59,16.41,-16,1
1628848166,55.43,1000.74,1026.64,215,25.77,16.19,-16,1
1628848468,56.10,1000.77,1026.67,215,25.80,16.41,-16,1
1628848769,55.05,1000.63,1026.53,215,25.81,16.12,-16,1
1628849070,55.74,1000.64,1026.55,215,25.78,16.28,-15,1
1628849672,55.83,1000.51,1026.42,215,26.12,16.63,-17,1
1628849972,54.27,1000.52,1026.43,215,26.29,16.34,-17,1
1628850273,53.60,1000.58,1026.49,215,26.36,16.21,-17,1
1628850574,53.57,1000.57,1026.47,215,26.58,16.41,-15,1
1628850875,51.72,1000.34,1026.24,215,26.87,16.12,-16,1
1628851176,51.27,1000.51,1026.42,215,26.76,15.88,-16,1
1628851477,53.41,1000.41,1026.31,215,26.79,16.55,-16,1
1628851778,53.44,1000.54,1026.44,215,26.60,16.38,-16,1
1628852080,50.94,1000.49,1026.39,215,26.63,15.66,-15,1
1628852381,52.71,1000.42,1026.32,215,26.75,16.31,-15,1
1628852682,52.43,1000.34,1026.24,215,26.65,16.13,-14,1
1628852983,51.68,1000.37,1026.27,215,26.68,15.93,-17,1
1628853586,52.37,1000.26,1026.16,215,26.85,16.30,-17,1
1628853886,51.94,1000.17,1026.07,215,26.89,16.21,-17,1
1628854188,50.95,1000.23,1026.14,215,27.01,16.01,-17,1
1628854489,50.98,1000.19,1026.10,215,27.01,16.02,-17,1
1628854790,51.42,1000.13,1026.03,215,27.00,16.15,-17,1
1628855090,50.34,999.98,1025.88,215,26.95,15.77,-17,1
1628855392,51.10,1000.02,1025.92,215,27.13,16.17,-15,1
1628855693,50.55,999.98,1025.88,215,27.38,16.23,-16,1
1628855995,50.34,999.97,1025.88,215,27.49,16.27,-16,1
1628856295,50.19,1000.00,1025.90,215,27.43,16.16,-15,1
1628856596,49.41,1000.04,1025.95,215,27.43,15.92,-15,1
1628856897,49.46,999.97,1025.87,215,27.45,15.95,-15,1
1628857198,47.09,999.96,1025.87,215,27.53,15.26,-15,1
1628857499,47.42,999.91,1025.81,215,27.54,15.38,-15,1
1628857800,47.40,999.82,1025.73,215,27.52,15.35,-16,1
1628858101,46.18,999.81,1025.72,215,27.58,15.00,-16,1
1628858402,46.46,999.84,1025.74,215,27.68,15.19,-16,1
1628858703,46.81,999.71,1025.61,215,27.70,15.32,-16,1
1628859004,46.08,999.64,1025.54,215,27.73,15.10,-16,1
1628859304,43.96,999.63,1025.54,215,27.77,14.41,-16,1
1628859605,44.30,999.55,1025.45,215,27.76,14.52,-16,1
1628859906,44.73,999.50,1025.41,215,27.83,14.73,-17,1
1628860207,45.34,999.61,1025.51,215,27.78,14.90,-17,1
1628860508,45.69,999.60,1025.51,215,27.77,15.01,-16,1
1628860809,45.26,999.49,1025.40,215,27.78,14.87,-16,1
1628861110,45.61,999.53,1025.44,215,27.58,14.81,-16,1
1628861411,42.38,999.47,1025.37,215,28.04,14.09,-16,1
1628861712,41.55,999.45,1025.35,215,28.20,13.93,-16,1
1628862013,41.16,999.44,1025.35,215,28.46,14.01,-16,1
1628862314,40.50,999.45,1025.35,215,28.65,13.93,-15,1
1628862615,37.90,999.42,1025.33,215,28.68,12.94,-16,1
1628862916,40.16,999.37,1025.27,215,28.84,13.97,-16,1
1628863218,39.28,999.42,1025.32,215,29.09,13.86,-15,1
1628863519,39.68,999.38,1025.28,215,29.22,14.13,-16,1
1628863819,39.77,999.39,1025.30,215,29.27,14.21,-16,1
1628864121,39.53,999.32,1025.23,215,28.89,13.78,-15,1
1628864421,39.03,999.29,1025.20,215,29.18,13.84,-15,1
1628864722,39.26,999.30,1025.20,215,29.08,13.84,-16,1
1628865023,40.03,999.26,1025.16,215,29.06,14.12,-16,1
1628865324,40.49,999.19,1025.09,215,28.70,13.97,-16,1
1628865624,40.51,999.12,1025.02,215,28.72,14.00,-16,1
1628865925,40.76,999.06,1024.96,215,28.72,14.10,-16,1
1628866226,41.28,999.00,1024.91,215,28.71,14.28,-16,1
1628866528,41.33,998.95,1024.85,215,28.63,14.23,-16,1
1628866829,41.96,998.89,1024.79,215,28.60,14.44,-16,1
1628867131,41.50,998.60,1024.50,215,28.46,14.14,-16,1
1628867432,42.33,998.67,1024.57,215,28.32,14.32,-17,1
1628867733,43.18,998.76,1024.67,215,28.28,14.59,-17,1
1628868035,42.30,998.70,1024.60,215,28.07,14.09,-17,1
1628868335,42.65,998.76,1024.66,215,27.94,14.10,-17,1
1628868637,42.37,998.69,1024.60,215,28.18,14.21,-17,1
1628868938,43.62,998.73,1024.63,215,28.17,14.65,-17,1
1628869239,42.94,998.71,1024.61,215,28.20,14.43,-17,1
1628869540,43.34,998.68,1024.58,215,28.20,14.58,-17,1
1628869841,44.38,998.70,1024.60,215,28.16,14.91,-17,1
1628870143,44.33,998.69,1024.60,215,28.17,14.90,-17,1
1628870444,47.55,998.62,1024.52,215,28.05,15.89,-17,1
1628870745,46.62,998.67,1024.57,215,27.99,15.52,-16,1
1628871047,47.27,998.55,1024.46,215,27.90,15.66,-16,1
1628871348,47.81,998.51,1024.41,215,27.81,15.75,-16,1
1628871649,48.40,998.48,1024.39,215,27.68,15.82,-16,1
1628871950,48.94,998.49,1024.40,215,27.58,15.91,-16,1
1628872251,49.94,998.36,1024.26,215,27.46,16.11,-16,1
1628872553,49.91,998.46,1024.37,215,27.39,16.04,-16,1
1628872854,49.07,998.46,1024.36,215,27.33,15.72,-15,1
1628873155,50.78,998.41,1024.32,215,27.27,16.20,-15,1
1628873456,51.50,998.42,1024.32,215,27.17,16.33,-15,1
1628873757,52.32,998.50,1024.40,215,27.07,16.49,-15,1
1628874058,52.96,998.45,1024.35,215,26.98,16.60,-15,1
1628874359,53.02,998.43,1024.34,215,26.83,16.47,-17,1
1628874661,53.30,998.47,1024.37,215,26.71,16.45,-15,1
1628874962,53.62,998.42,1024.33,215,26.57,16.41,-17,1
1628875263,54.75,998.17,1024.08,215,26.44,16.62,-17,1
1628875564,55.80,998.41,1024.31,215,26.04,16.55,-15,1
1628875865,56.05,998.50,1024.40,215,26.20,16.76,-16,1
1628876166,56.13,998.35,1024.25,215,26.05,16.65,-15,1
1628876467,64.63,998.36,1024.27,215,25.79,18.64,-16,1
1628876768,65.08,998.41,1024.31,215,25.55,18.52,-16,1
1628877069,67.90,998.47,1024.38,215,25.24,18.91,-16,1
1628877372,68.77,998.56,1024.46,215,25.01,18.89,-16,1
1628877673,72.64,998.71,1024.61,215,24.75,19.52,-16,1
1628877974,72.59,998.89,1024.80,215,24.54,19.31,-15,1
1628878275,75.37,998.76,1024.66,215,24.32,19.70,-16,1
1628878577,76.33,998.77,1024.68,215,24.13,19.72,-16,1
1628878878,77.75,998.82,1024.72,215,24.00,19.89,-17,1
1628879178,77.84,998.79,1024.69,215,23.85,19.77,-15,1
1628879479,80.30,998.89,1024.80,215,23.76,20.18,-17,1
1628879780,81.18,998.92,1024.82,215,23.58,20.18,-16,1
1628880081,80.94,998.87,1024.78,215,23.46,20.02,-17,1
1628880382,82.42,998.88,1024.78,215,23.27,20.12,-17,1
1628880683,82.11,998.91,1024.81,215,23.09,19.89,-15,1
1628880983,83.14,998.81,1024.71,215,22.96,19.96,-17,1
1628881286,83.26,998.81,1024.71,215,22.83,19.86,-16,1
1628881586,83.78,998.82,1024.73,215,22.61,19.74,-15,1
1628881887,83.80,998.79,1024.69,215,22.53,19.67,-15,1
1628882189,84.19,998.74,1024.65,215,22.41,19.63,-15,1
1628882489,84.95,998.71,1024.62,215,22.27,19.63,-15,1
1628882790,85.11,998.73,1024.63,215,22.11,19.51,-15,1
1628883092,85.61,998.72,1024.62,215,22.01,19.50,-15,1
1628883393,86.24,998.66,1024.57,215,21.93,19.54,-15,1
1628883694,86.27,998.66,1024.56,215,21.82,19.44,-15,1
1628883994,86.61,998.61,1024.51,215,21.70,19.39,-15,1
1628884295,86.18,998.63,1024.53,215,21.61,19.22,-15,1
1628884597,86.32,998.59,1024.50,215,21.56,19.19,-15,1
1628884898,86.77,998.60,1024.50,215,21.48,19.20,-15,1
1628885199,87.30,998.64,1024.54,215,21.35,19.17,-16,1
1628885500,87.81,998.61,1024.51,215,21.27,19.18,-15,1
1628885801,87.48,998.66,1024.56,215,21.18,19.03,-16,1
1628886102,87.88,998.64,1024.54,215,21.08,19.01,-16,1
1628886403,88.17,998.61,1024.51,215,21.04,19.02,-16,1
1628886704,88.26,998.63,1024.54,215,20.98,18.98,-16,1
1628887005,88.47,998.57,1024.47,215,20.91,18.95,-16,1
1628887305,88.48,998.57,1024.48,215,20.85,18.89,-16,1
1628887607,89.52,998.52,1024.42,215,20.78,19.01,-16,1
1628887907,89.74,998.47,1024.37,215,20.72,18.99,-16,1
1628888208,89.65,998.43,1024.33,215,20.64,18.89,-16,1
1628888510,89.38,998.44,1024.34,215,20.61,18.82,-15,1
1628888811,89.68,998.30,1024.21,215,20.58,18.84,-14,1
1628889112,90.13,998.42,1024.33,215,20.49,18.83,-14,1
1628889413,90.26,998.43,1024.33,215,20.43,18.80,-14,1
1628889714,91.01,998.42,1024.32,215,20.35,18.85,-14,1
1628890015,90.67,998.39,1024.29,215,20.33,18.77,-14,1
1628890316,90.81,998.42,1024.32,215,20.25,18.72,-14,1
1628890617,91.25,998.38,1024.28,215,20.24,18.78,-14,1
1628890918,91.17,998.32,1024.22,215,20.16,18.69,-14,1
1628891219,91.63,998.32,1024.22,215,20.17,18.78,-14,1
1628891520,91.86,998.32,1024.22,215,20.10,18.75,-14,1
1628891822,92.14,998.33,1024.23,215,20.07,18.77,-14,1
1628892124,91.82,998.24,1024.15,215,20.09,18.73,-14,1
1628892424,91.75,998.31,1024.21,215,20.04,18.67,-15,1
1628892725,91.70,998.30,1024.21,215,20.04,18.66,-15,1
1628893026,91.03,998.42,1024.33,215,20.02,18.53,-15,1
1628893326,90.42,998.30,1024.21,215,20.02,18.42,-16,1
1628893628,91.92,998.29,1024.19,215,19.99,18.65,-16,1
1628893929,91.27,998.38,1024.29,215,19.99,18.54,-15,1
1628894230,91.13,998.35,1024.25,215,19.98,18.50,-16,1
1628894531,89.52,998.33,1024.23,215,20.00,18.24,-15,1
1628894832,88.83,998.34,1024.24,215,20.00,18.12,-16,1
1628895133,89.83,998.34,1024.24,215,20.05,18.34,-16,1
1628895434,89.19,998.28,1024.18,215,20.07,18.25,-15,1
1628896041,87.91,998.29,1024.19,215,20.06,18.01,-15,1
1628896343,89.19,998.25,1024.15,215,20.08,18.26,-15,1
1628896644,89.46,997.85,1023.75,215,20.07,18.30,-15,1
1628896945,88.99,998.16,1024.07,215,20.10,18.24,-15,1
1628897245,90.60,998.30,1024.20,215,20.10,18.53,-15,1
1628897546,90.56,998.07,1023.98,215,20.08,18.50,-15,1
1628897847,90.13,998.16,1024.06,215,20.05,18.40,-15,1
1628898149,89.91,998.16,1024.06,215,20.07,18.38,-15,1
1628898449,90.68,998.12,1024.02,215,20.03,18.47,-15,1
1628898750,90.98,998.14,1024.05,215,20.01,18.51,-16,1
1628899051,90.70,998.17,1024.07,215,19.96,18.41,-16,1
1628899652,91.52,998.09,1024.00,215,19.83,18.42,-14,1
1628899953,91.40,998.02,1023.92,215,19.81,18.38,-14,1
1628900254,91.72,998.11,1024.02,215,19.75,18.38,-14,1
1628900556,91.69,998.20,1024.11,215,19.77,18.39,-14,1
1628900857,91.78,998.17,1024.07,215,19.75,18.39,-14,1
1628901157,91.73,998.16,1024.06,215,19.79,18.42,-14,1
1628901459,92.29,998.10,1024.00,215,19.77,18.50,-14,1
1628901760,92.19,998.10,1024.00,215,19.69,18.40,-14,1
1628902061,92.26,998.06,1023.97,215,19.70,18.42,-14,1
1628902361,92.38,998.14,1024.04,215,19.68,18.43,-15,1
1628902662,92.52,998.07,1023.97,215,19.67,18.44,-14,1
1628903263,93.59,998.05,1023.95,215,19.64,18.59,-15,1
1628903564,93.74,998.00,1023.90,215,19.61,18.59,-15,1
1628903865,93.50,997.96,1023.86,215,19.59,18.53,-15,1
1628904166,92.97,997.91,1023.82,215,19.58,18.43,-14,1
1628904467,93.21,997.97,1023.88,215,19.54,18.43,-15,1
1628904768,93.38,997.91,1023.82,215,19.50,18.42,-15,1
1628905069,92.99,997.94,1023.85,215,19.44,18.29,-14,1
1628905370,93.81,997.87,1023.78,215,19.37,18.36,-14,1
1628905671,94.05,997.96,1023.87,215,19.33,18.36,-15,1
1628905972,94.17,997.97,1023.87,215,19.30,18.35,-15,1
1628906273,94.69,997.84,1023.75,215,19.28,18.42,-15,1
1628906874,94.78,997.76,1023.66,215,19.27,18.43,-15,1
1628907175,94.57,997.76,1023.66,215,19.27,18.39,-14,1
1628907476,94.71,997.71,1023.61,215,19.28,18.43,-14,1
1628907777,94.01,997.69,1023.59,215,19.23,18.26,-15,1
1628908078,95.06,997.67,1023.57,215,19.21,18.42,-14,1
1628908379,94.76,997.60,1023.50,215,19.17,18.32,-16,1
1628908680,94.49,997.65,1023.55,215,19.12,18.23,-16,1
1628908981,94.84,997.69,1023.59,215,19.08,18.25,-16,1
1628909282,95.16,997.64,1023.55,215,19.06,18.28,-16,1
1628909584,95.39,997.71,1023.61,215,18.90,18.16,-16,1
1628909885,95.54,997.65,1023.55,215,19.09,18.38,-16,1
1628910489,95.61,997.67,1023.57,215,19.09,18.39,-16,1
1628910790,95.38,997.70,1023.60,215,19.02,18.28,-16,1
1628911091,95.92,997.68,1023.59,215,18.92,18.27,-16,1
1628911392,95.55,997.51,1023.41,215,19.06,18.35,-16,1
1628911693,95.36,997.69,1023.59,215,19.05,18.31,-16,1
1628911994,95.62,997.68,1023.58,215,18.97,18.27,-16,1
1628912295,94.99,997.68,1023.58,215,18.95,18.14,-16,1
1628912595,95.55,997.60,1023.50,215,18.96,18.25,-16,1
1628912896,95.55,997.54,1023.44,215,18.95,18.24,-16,1
1628913197,95.25,997.55,1023.45,215,18.99,18.23,-16,1
1628913498,95.37,997.56,1023.46,215,19.01,18.27,-17,1
1628913799,95.21,997.53,1023.44,215,19.11,18.34,-15,1
1628914100,94.97,997.51,1023.41,215,19.17,18.36,-16,1
1628914401,94.61,997.49,1023.40,215,19.33,18.46,-16,1
1628914702,93.42,997.46,1023.36,215,19.50,18.42,-16,1
1628915003,92.74,997.46,1023.36,215,19.73,18.54,-16,1
1628915304,91.55,997.37,1023.27,215,20.00,18.60,-16,1
1628915606,90.14,997.36,1023.26,215,20.32,18.67,-14,1
1628915906,88.81,997.33,1023.23,215,20.57,18.67,-16,1
1628916208,88.45,997.30,1023.21,215,20.72,18.76,-15,1
1628916509,88.69,997.32,1023.23,215,20.80,18.88,-16,1
1628916810,88.27,997.37,1023.27,215,20.80,18.80,-15,1
1628917111,88.82,997.50,1023.41,215,20.80,18.90,-16,1
1628917412,90.67,997.24,1023.14,215,20.79,19.22,-13,1
1628917714,88.58,997.44,1023.34,215,20.98,19.04,-15,1
1628918016,87.33,997.44,1023.34,215,21.17,19.00,-14,1
1628918316,86.42,997.49,1023.40,215,21.31,18.97,-15,1
1628918617,86.49,997.70,1023.60,215,21.46,19.13,-14,1
1628918918,85.93,997.55,1023.45,215,21.69,19.25,-14,1
1628919219,85.02,997.52,1023.42,215,21.98,19.36,-15,1
1628919520,83.33,997.53,1023.44,215,22.14,19.20,-15,1
1628919821,81.25,997.71,1023.61,215,22.24,18.89,-14,1
1628920122,81.38,997.93,1023.84,215,22.30,18.97,-14,1
1628920422,81.29,997.89,1023.79,215,22.25,18.91,-15,1
1628920723,82.46,997.92,1023.82,215,22.21,19.10,-15,1
1628921024,84.49,997.89,1023.79,215,22.28,19.55,-14,1
1628921326,82.19,997.77,1023.68,215,22.45,19.28,-14,1
1628921627,80.77,997.85,1023.76,215,22.71,19.25,-16,1
1628921927,80.62,997.83,1023.74,215,22.94,19.45,-17,1
1628922228,80.04,997.77,1023.67,215,23.19,19.57,-16,1
1628922529,78.53,997.77,1023.67,215,23.41,19.48,-16,1
1628922830,79.29,997.69,1023.60,215,23.60,19.82,-16,1
1628923131,77.90,997.84,1023.75,215,23.83,19.76,-16,1
1628923432,77.66,997.90,1023.81,215,24.00,19.87,-16,1
1628923732,76.91,997.82,1023.72,215,24.22,19.93,-16,1
1628924033,76.29,997.96,1023.86,215,24.35,19.93,-17,1
1628924334,73.87,997.85,1023.75,215,24.48,19.53,-17,1
1628924634,73.01,997.82,1023.72,215,24.56,19.42,-16,1
1628924936,72.60,997.85,1023.75,215,24.74,19.50,-17,1
1628925237,73.21,997.90,1023.80,215,24.89,19.78,-18,1
1628925537,74.89,997.93,1023.83,215,25.12,20.37,-18,1
1628925838,71.82,997.66,1023.57,215,25.33,19.89,-17,1
1628926140,72.23,997.93,1023.84,215,25.51,20.16,-18,1
1628926441,71.99,997.89,1023.79,215,25.56,20.15,-18,1
1628926743,70.91,997.98,1023.88,215,25.61,19.96,-18,1
1628927043,71.82,997.91,1023.82,215,25.76,20.31,-18,1
1628927344,67.56,997.91,1023.81,215,25.98,19.53,-18,1
1628927644,68.19,997.79,1023.70,215,26.19,19.88,-17,1
1628927945,68.95,997.70,1023.60,215,26.38,20.24,-17,1
1628928246,66.05,997.64,1023.54,215,26.41,19.57,-18,1
1628928547,67.34,997.64,1023.54,215,26.42,19.90,-18,1
1628928848,66.50,997.60,1023.51,215,26.52,19.79,-18,1
1628929148,66.41,997.52,1023.43,215,26.57,19.81,-18,1
1628929449,65.58,997.52,1023.42,215,26.45,19.50,-18,1
1628929750,65.24,997.60,1023.51,215,26.31,19.28,-18,1
1628930051,66.64,997.60,1023.51,215,26.22,19.54,-18,1
1628930352,67.47,997.57,1023.47,215,26.11,19.63,-18,1
1628930653,68.76,997.60,1023.50,215,26.04,19.87,-18,1
1628930954,69.67,997.52,1023.43,215,25.94,19.99,-18,1
1628931254,69.59,997.45,1023.36,215,26.02,20.05,-18,1
1628931554,69.93,997.45,1023.36,215,26.15,20.25,-18,1
1628931855,69.53,997.37,1023.27,215,26.34,20.34,-15,1
1628932156,68.91,997.25,1023.15,215,26.46,20.31,-15,1
1628932456,67.10,997.37,1023.28,215,26.65,20.06,-17,1
1628932757,67.38,997.35,1023.26,215,26.84,20.30,-16,1
1628933058,69.17,997.38,1023.28,215,27.01,20.89,-15,1
1628933359,66.06,997.30,1023.20,215,27.11,20.24,-16,1
1628933661,67.74,997.26,1023.16,215,27.26,20.79,-16,1
1628933962,68.54,997.22,1023.12,215,27.41,21.12,-16,1
1628934262,68.43,997.22,1023.13,215,27.56,21.24,-16,1
1628934564,64.47,997.21,1023.11,215,27.67,20.38,-16,1
1628934864,65.03,997.17,1023.08,215,27.79,20.63,-16,1
1628935165,63.92,997.09,1023.00,215,27.91,20.47,-16,1
1628935768,64.84,997.01,1022.92,215,28.03,20.81,-16,1
1628936069,65.41,997.03,1022.93,215,28.11,21.03,-17,1
1628936370,65.33,997.00,1022.90,215,28.22,21.11,-17,1
1628936671,65.49,996.93,1022.83,215,28.30,21.23,-17,1
1628936972,64.00,996.85,1022.75,215,28.29,20.85,-17,1
1628937272,66.07,996.81,1022.72,215,28.41,21.48,-17,1
1628937573,65.83,996.78,1022.68,215,28.51,21.51,-17,1
1628937874,65.04,996.76,1022.66,215,28.64,21.44,-17,1
1628938175,64.06,996.67,1022.57,215,28.62,21.17,-17,1
1628938476,63.19,996.61,1022.52,215,28.54,20.88,-17,1
1628938777,60.73,996.60,1022.50,215,28.64,20.32,-16,1
1628939379,59.02,996.56,1022.47,215,28.89,20.10,-16,1
1628939680,58.68,996.49,1022.40,215,29.02,20.13,-16,1
1628939981,58.28,996.41,1022.31,215,29.18,20.16,-16,1
1628940282,58.00,996.38,1022.28,215,29.28,20.18,-16,1
1628940583,55.52,996.37,1022.27,215,29.39,19.58,-16,1
1628940883,57.27,996.27,1022.17,215,29.47,20.15,-16,1
1628941184,58.56,996.33,1022.24,215,29.56,20.60,-16,1
1628941485,56.62,996.25,1022.15,215,29.71,20.19,-16,1
1628941786,57.51,996.25,1022.15,215,29.76,20.49,-16,1
1628942087,56.42,996.18,1022.09,215,29.87,20.28,-16,1
1628942389,55.76,996.16,1022.06,215,29.97,20.19,-16,1
1628942689,55.93,996.12,1022.03,215,30.06,20.32,-16,1
1628942992,54.70,996.05,1021.95,215,30.10,19.99,-15,1
1628943293,54.93,995.98,1021.89,215,30.27,20.22,-16,1
1628943594,55.95,995.97,1021.87,215,30.26,20.51,-16,1
1628943895,53.79,995.59,1021.50,215,30.25,19.86,-16,1
1628944196,53.11,995.99,1021.89,215,30.20,19.61,-16,1
1628944498,54.12,995.94,1021.84,215,30.23,19.94,-17,1
1628944799,53.21,995.94,1021.85,215,30.21,19.65,-17,1
1628945100,54.75,995.95,1021.85,215,30.19,20.09,-15,1
1628945400,54.71,995.95,1021.85,215,30.09,19.99,-17,1
1628945701,55.16,995.80,1021.71,215,30.08,20.11,-16,1
1628946306,55.22,995.82,1021.73,215,30.16,20.20,-16,1
1628946607,53.66,995.75,1021.66,215,30.37,19.94,-16,1
1628946908,51.16,995.78,1021.68,215,30.57,19.35,-16,1
1628947209,51.02,995.79,1021.69,215,30.60,19.34,-16,1
1628947509,52.68,995.77,1021.67,215,30.65,19.89,-16,1
1628947810,51.62,995.68,1021.58,215,30.70,19.61,-16,1
1628948111,52.46,995.65,1021.55,215,30.86,20.02,-16,1
1628948412,51.45,995.56,1021.46,215,30.99,19.83,-16,1
1628948714,51.54,995.61,1021.52,215,31.11,19.97,-17,1
1628949014,49.87,995.55,1021.46,215,31.25,19.56,-17,1
1628949315,50.11,995.54,1021.45,215,31.28,19.67,-30,1
1628949616,47.86,995.49,1021.39,215,31.33,18.98,-16,1
1628949917,48.64,995.37,1021.28,215,31.40,19.30,-15,1
1628950220,49.30,995.33,1021.24,215,31.49,19.60,-15,1
1628950520,49.78,995.42,1021.33,215,31.51,19.77,-15,1
1628950821,47.73,995.39,1021.30,215,31.64,19.21,-15,1
1628951122,46.33,995.44,1021.35,215,31.53,18.64,-15,1
1628951423,47.73,995.45,1021.35,215,31.64,19.21,-15,1
1628951725,46.76,995.48,1021.39,215,31.68,18.92,-14,1
1628952026,46.33,995.47,1021.37,215,31.66,18.76,-14,1
1628952328,46.19,995.52,1021.42,215,31.64,18.69,-15,1
1628952629,45.75,995.31,1021.21,215,31.42,18.34,-14,1
1628952930,47.88,995.31,1021.21,215,31.26,18.92,-14,1
1628953231,49.55,995.35,1021.25,215,30.92,19.16,-14,1
1628953532,52.65,995.35,1021.26,215,30.22,19.49,-14,1
1628953835,53.18,995.36,1021.26,215,29.97,19.42,-14,1
1628954136,53.38,995.35,1021.25,215,29.64,19.18,-14,1
1628954440,55.11,995.34,1021.25,215,29.40,19.47,-13,1
1628954741,54.70,995.24,1021.14,215,29.31,19.26,-14,1
1628955042,54.96,995.08,1020.99,215,29.03,19.08,-14,1
1628955343,54.86,994.99,1020.90,215,29.10,19.12,-15,1
1628955645,55.37,994.92,1020.82,215,29.24,19.40,-14,1
1628955946,55.04,994.84,1020.75,215,29.29,19.34,-14,1
1628956247,54.15,994.87,1020.77,215,29.43,19.21,-14,1
1628956548,54.08,994.88,1020.78,215,29.48,19.24,-14,1
1628956850,53.81,994.94,1020.84,215,29.56,19.23,-14,1
1628957151,55.39,995.09,1021.00,215,29.61,19.74,-16,1
1628957452,55.41,995.16,1021.07,215,29.62,19.76,-17,1
1628957752,55.47,995.16,1021.06,215,29.51,19.67,-17,1
1628958054,55.39,995.17,1021.08,215,29.63,19.76,-17,1
1628958356,57.85,995.18,1021.08,215,29.57,20.41,-17,1
1628958657,59.06,995.06,1020.96,215,29.48,20.66,-18,1
1628958959,62.39,995.04,1020.94,215,29.31,21.39,-17,1
1628959260,63.92,995.06,1020.96,215,29.08,21.57,-17,1
1628959561,64.96,995.02,1020.93,215,28.92,21.68,-18,1
1628959863,65.55,995.28,1021.18,215,28.75,21.67,-17,1
1628960163,60.57,995.21,1021.11,215,28.49,20.14,-17,1
1628960465,60.97,995.32,1021.23,215,28.33,20.10,-17,1
1628960766,60.84,995.09,1020.99,215,28.14,19.88,-15,1
1628961068,59.65,995.03,1020.93,215,27.92,19.36,-15,1
1628961369,58.31,995.08,1020.99,215,27.74,18.83,-15,1
1628961671,57.90,994.97,1020.87,215,27.58,18.56,-15,1
1628961972,57.90,994.93,1020.83,215,27.40,18.40,-15,1
1628962272,58.97,994.97,1020.87,215,27.23,18.53,-16,1
1628962574,59.54,994.95,1020.86,215,27.05,18.51,-17,1
1628962875,61.35,994.97,1020.88,215,26.93,18.88,-17,1
1628963176,61.46,994.94,1020.85,215,26.77,18.76,-18,1
1628963477,62.66,994.95,1020.86,215,26.61,18.92,-17,1
1628963778,65.11,994.96,1020.86,215,26.45,19.38,-19,1
1628964079,64.11,994.93,1020.84,215,26.31,19.00,-18,1
1628964380,67.56,994.94,1020.84,215,26.14,19.68,-18,1
1628964682,68.67,994.99,1020.89,215,26.01,19.82,-18,1
1628964982,69.90,994.83,1020.73,215,25.81,19.92,-18,1
1628965283,70.58,994.86,1020.76,215,25.71,19.98,-18,1
1628965584,72.12,994.87,1020.77,215,25.58,20.20,-17,1
1628965884,72.93,994.94,1020.84,215,25.44,20.25,-18,1
1628966186,73.93,994.90,1020.80,215,25.30,20.33,-18,1
1628966487,74.05,994.93,1020.84,215,25.13,20.20,-18,1
1628966788,75.04,994.96,1020.87,215,24.99,20.28,-18,1
1628967089,75.71,994.92,1020.83,215,24.89,20.32,-18,1
1628967390,76.12,994.93,1020.83,215,24.75,20.28,-18,1
1628967691,76.15,994.86,1020.77,215,24.66,20.19,-18,1
1628967992,76.30,995.06,1020.96,215,24.54,20.11,-18,1
1628968293,77.43,994.94,1020.84,215,24.47,20.28,-18,1
1628968594,78.16,994.91,1020.82,215,24.40,20.36,-18,1
1628968896,78.92,994.85,1020.76,215,24.33,20.45,-18,1
1628969196,79.15,994.94,1020.85,215,24.28,20.45,-18,1
1628969498,79.02,994.81,1020.72,215,24.16,20.31,-18,1
1628969799,78.78,994.81,1020.72,215,24.11,20.21,-18,1
1628970101,79.37,994.78,1020.68,215,24.01,20.24,-18,1
1628970402,80.08,994.81,1020.71,215,23.96,20.33,-18,1
1628970704,80.43,994.83,1020.73,215,23.91,20.35,-19,1
1628971005,79.41,994.78,1020.69,215,23.86,20.10,-18,1
1628971306,79.60,994.81,1020.71,215,23.84,20.12,-18,1
1628971606,79.58,994.82,1020.72,215,23.78,20.05,-16,1
1628971907,79.15,994.77,1020.68,215,23.72,19.91,-16,1
1628972209,80.15,994.75,1020.65,215,23.74,20.13,-16,1
1628972510,80.27,994.78,1020.68,215,23.74,20.16,-16,1
1628972813,79.07,994.77,1020.68,215,23.72,19.89,-16,1
1628973114,80.29,994.77,1020.67,215,23.60,20.02,-16,1
1628973415,81.40,994.74,1020.64,215,23.52,20.17,-16,1
1628973716,80.01,994.74,1020.65,215,23.49,19.86,-16,1
1628974017,80.86,994.69,1020.59,215,23.43,19.97,-16,1
1628974318,81.44,994.69,1020.60,215,23.37,20.03,-15,1
1628974620,81.50,994.67,1020.57,215,23.35,20.02,-15,1
1628974920,82.27,994.65,1020.55,215,23.31,20.13,-16,1
1628975221,82.75,994.60,1020.50,215,23.22,20.14,-14,1
1628975522,83.37,994.58,1020.48,215,23.12,20.16,-16,1
1628975824,82.82,994.57,1020.48,215,23.05,19.99,-16,1
1628976125,84.35,994.49,1020.39,215,22.92,20.16,-15,1
1628976426,85.26,994.59,1020.50,215,22.85,20.26,-16,1
1628976728,84.29,994.56,1020.47,215,22.81,20.04,-17,1
1628977029,85.39,994.58,1020.49,215,22.75,20.19,-24,1
1628977330,86.00,994.51,1020.41,215,22.70,20.25,-16,1
1628977631,85.62,994.53,1020.43,215,22.69,20.17,-17,1
1628977932,84.94,994.48,1020.39,215,22.71,20.06,-16,1
1628978233,86.47,994.44,1020.34,215,22.69,20.33,-15,1
1628978837,87.33,994.34,1020.24,215,22.65,20.45,-16,1
1628979139,87.64,994.27,1020.18,215,22.65,20.51,-16,1
1628979440,87.23,994.26,1020.16,215,22.63,20.41,-16,1
1628979741,88.03,994.21,1020.12,215,22.53,20.46,-16,1
1628980042,87.84,994.27,1020.17,215,22.49,20.39,-16,1
1628980344,89.05,994.26,1020.16,215,22.45,20.57,-16,1
1628980645,88.67,994.21,1020.12,215,22.41,20.46,-16,1
1628980946,89.02,994.22,1020.13,215,22.38,20.50,-16,1
1628981247,89.29,994.18,1020.08,215,22.32,20.49,-16,1
1628981549,89.62,994.15,1020.05,215,22.29,20.52,-16,1
1628981850,90.06,994.14,1020.04,215,22.26,20.57,-16,1
1628982452,90.67,994.04,1019.95,215,22.21,20.63,-16,1
1628982753,90.00,994.01,1019.92,215,22.20,20.50,-16,1
1628983054,90.91,993.98,1019.89,215,22.17,20.63,-16,1
1628983355,91.23,994.03,1019.93,215,22.16,20.68,-16,1
1628983656,91.23,994.02,1019.93,215,22.15,20.67,-16,1
1628983956,92.16,994.00,1019.90,215,22.11,20.79,-16,1
1628984258,91.02,993.91,1019.82,215,22.16,20.64,-16,1
1628984559,91.55,993.92,1019.82,215,22.14,20.71,-16,1
1628984860,90.95,993.94,1019.85,215,22.13,20.60,-16,1
1628985162,91.85,994.04,1019.94,215,22.17,20.80,-16,1
1628985463,91.91,993.94,1019.85,215,22.16,20.80,-16,1
1628986064,92.39,993.87,1019.77,215,22.13,20.85,-16,1
1628986366,92.36,993.84,1019.74,215,22.12,20.84,-16,1
1628986666,92.49,993.81,1019.71,215,22.08,20.82,-16,1
1628986967,92.45,993.86,1019.76,215,22.04,20.77,-16,1
1628987268,92.21,993.83,1019.73,215,22.05,20.74,-16,1
1628987569,93.22,993.86,1019.76,215,22.02,20.89,-16,1
1628987870,92.38,993.82,1019.72,215,22.00,20.72,-16,1
1628988171,92.92,993.79,1019.69,215,22.07,20.89,-16,1
1628988473,92.49,993.72,1019.62,215,22.04,20.78,-16,1
1628988774,92.51,993.71,1019.62,215,22.03,20.77,-16,1
1628989075,92.28,993.72,1019.62,215,21.94,20.65,-16,1
1628989677,93.46,993.74,1019.64,215,21.66,20.57,-16,1
1628989977,93.62,993.72,1019.63,215,21.72,20.66,-16,1
1628990278,93.98,993.59,1019.50,215,21.67,20.67,-16,1
1628990579,94.69,993.79,1019.69,215,21.62,20.75,-16,1
1628990881,93.90,993.79,1019.69,215,21.57,20.56,-16,1
1628991182,94.66,993.97,1019.88,215,21.49,20.61,-16,1
1628991483,93.69,993.84,1019.75,215,21.52,20.48,-16,1
1628991785,93.51,993.78,1019.68,215,21.50,20.42,-16,1
1628992086,93.97,993.79,1019.69,215,21.48,20.48,-15,1
1628992387,94.61,993.84,1019.74,215,21.30,20.41,-16,1
1628992688,95.86,993.69,1019.59,215,21.24,20.57,-16,1
1628992989,94.78,993.80,1019.70,215,21.19,20.33,-16,1
1628993290,95.50,993.74,1019.65,215,21.23,20.50,-16,1
1628993591,95.42,993.72,1019.63,215,21.20,20.45,-16,1
1628993893,94.71,993.68,1019.59,215,21.18,20.31,-16,1
1628994194,95.28,993.73,1019.63,215,21.19,20.42,-16,1
1628994494,95.08,993.67,1019.57,215,21.17,20.37,-16,1
1628994795,95.04,993.71,1019.62,215,21.08,20.27,-16,1
1628995096,96.03,993.74,1019.64,215,20.99,20.35,-15,1
1628995398,96.34,993.67,1019.57,215,20.92,20.33,-15,1
1628995700,96.80,993.66,1019.56,215,20.85,20.34,-15,1
1628996000,97.11,993.58,1019.48,215,20.76,20.30,-15,1
1628996302,97.26,993.54,1019.44,215,20.64,20.21,-15,1
1628996603,97.30,993.50,1019.41,215,20.68,20.25,-15,1
1628996904,97.09,993.55,1019.45,215,20.64,20.18,-15,1
1628997205,97.06,993.50,1019.41,215,20.55,20.08,-15,1
1628997506,97.77,993.53,1019.44,215,20.49,20.14,-15,1
1628997807,98.14,993.56,1019.46,215,20.43,20.14,-15,1
1628998108,97.13,993.50,1019.41,215,20.49,20.03,-15,1
1628998409,97.56,993.53,1019.43,215,20.45,20.07,-14,1
1628998710,97.40,993.50,1019.41,215,20.41,20.00,-15,1
1628999011,97.14,993.49,1019.39,215,20.39,19.94,-15,1
1628999313,97.11,993.42,1019.33,215,20.40,19.94,-15,1
1628999613,96.54,993.50,1019.40,215,20.33,19.78,-15,1
1628999915,97.19,993.53,1019.43,215,20.38,19.93,-15,1
1629000215,97.55,993.57,1019.47,215,20.12,19.74,-15,1
1629000516,97.52,993.49,1019.39,215,20.33,19.94,-15,1
1629000817,97.06,993.48,1019.38,215,20.47,20.00,-15,1
1629001118,96.61,993.48,1019.38,215,20.66,20.12,-15,1
1629001420,95.14,993.51,1019.41,215,20.82,20.03,-15,1
1629001721,93.97,993.55,1019.46,215,21.02,20.03,-15,1
1629002022,93.47,993.53,1019.44,215,21.18,20.10,-15,1
1629002323,93.43,993.57,1019.47,215,21.37,20.28,-15,1
1629002624,93.12,993.49,1019.40,215,21.47,20.33,-15,1
1629002925,92.56,993.49,1019.39,215,21.67,20.43,-15,1
1629003226,92.36,993.43,1019.33,215,21.80,20.52,-15,1
1629003529,92.94,993.46,1019.37,215,21.91,20.73,-15,1
1629003830,92.25,993.47,1019.37,215,22.08,20.78,-15,1
1629004132,92.18,993.45,1019.35,215,22.26,20.94,-15,1
1629004433,91.44,993.48,1019.39,215,22.39,20.94,-17,1
1629004734,91.12,993.44,1019.34,215,22.52,21.01,-16,1
1629005035,90.72,993.14,1019.04,215,22.72,21.14,-17,1
1629005337,87.52,993.48,1019.38,215,22.93,20.76,-16,1
1629005638,87.38,993.49,1019.39,215,23.08,20.88,-16,1
1629005938,88.11,993.43,1019.33,215,23.29,21.23,-16,1
1629006241,84.81,993.39,1019.30,215,23.44,20.75,-16,1
1629006542,85.07,993.37,1019.27,215,23.57,20.93,-16,1
1629006843,84.42,993.32,1019.23,215,23.71,20.94,-16,1
1629007144,84.20,993.37,1019.28,215,23.74,20.93,-18,1
1629007445,85.09,993.32,1019.22,215,24.03,21.38,-16,1
1629007746,86.99,993.28,1019.18,215,24.15,21.86,-16,1
1629008047,84.13,993.29,1019.19,215,24.28,21.44,-16,1
1629008348,86.31,993.24,1019.15,215,24.46,22.04,-16,1
1629008649,84.49,993.23,1019.14,215,24.64,21.87,-16,1
1629008950,84.04,993.12,1019.02,215,24.79,21.93,-16,1
1629009251,82.83,993.15,1019.06,215,24.97,21.86,-16,1
1629009553,83.25,993.17,1019.07,215,25.14,22.11,-16,1
1629009855,82.30,993.17,1019.07,215,25.37,22.15,-16,1
1629010156,81.69,993.26,1019.16,215,25.56,22.21,-16,1
1629010456,81.07,993.30,1019.20,215,25.74,22.26,-16,1
1629010757,80.82,993.25,1019.15,215,25.85,22.32,-16,1
1629011058,80.13,993.20,1019.11,215,26.04,22.36,-17,1
1629011359,79.36,993.16,1019.07,215,26.21,22.37,-17,1
1629011660,77.85,993.18,1019.08,215,26.24,22.08,-18,1
1629011962,78.21,993.21,1019.12,215,26.55,22.46,-18,1
1629012263,78.19,993.14,1019.04,215,26.70,22.60,-18,1
1629012564,77.85,993.16,1019.06,215,26.85,22.67,-18,1
1629012865,76.59,993.17,1019.08,215,26.99,22.54,-18,1
1629013167,76.29,993.11,1019.01,215,27.13,22.61,-18,1
1629013467,75.98,993.14,1019.05,215,27.21,22.62,-18,1
1629013769,75.02,993.10,1019.01,215,27.35,22.55,-18,1
1629014070,74.85,993.07,1018.98,215,27.52,22.67,-18,1
1629014371,73.64,993.01,1018.92,215,27.54,22.42,-18,1
1629014672,72.90,992.95,1018.85,215,27.64,22.36,-17,1
1629014973,72.92,992.95,1018.85,215,27.73,22.45,-18,1
1629015274,71.37,992.91,1018.81,215,27.77,22.13,-17,1
1629015575,70.91,992.94,1018.84,215,27.88,22.13,-18,1
1629015876,72.09,992.81,1018.72,215,28.02,22.54,-17,1
1629016177,71.42,992.77,1018.68,215,28.17,22.53,-17,1
1629016478,70.23,992.72,1018.62,215,28.22,22.30,-17,1
1629016780,71.31,992.71,1018.62,215,28.35,22.67,-17,1
1629017081,70.96,992.73,1018.64,215,28.48,22.72,-17,1
1629017381,70.96,992.67,1018.57,215,28.61,22.84,-17,1
1629017682,67.20,992.63,1018.54,215,28.66,21.99,-17,1
1629017982,66.98,992.57,1018.48,215,28.79,22.06,-17,1
1629018284,64.62,992.49,1018.39,215,28.91,21.59,-17,1
1629018587,66.01,992.45,1018.36,215,29.00,22.02,-17,1
1629018888,63.08,992.44,1018.34,215,29.07,21.35,-17,1
1629019189,63.71,992.33,1018.24,215,29.18,21.61,-17,1
1629019491,61.85,992.30,1018.20,215,29.22,21.17,-16,1
1629019791,62.08,992.31,1018.21,215,29.39,21.39,-17,1
1629020092,60.16,992.25,1018.15,215,29.48,20.96,-16,1
1629020393,61.22,992.19,1018.10,215,29.55,21.31,-17,1
1629020694,60.32,992.13,1018.03,215,29.64,21.15,-17,1
1629020995,60.55,992.07,1017.97,215,29.79,21.36,-17,1
1629021295,62.01,992.02,1017.92,215,29.92,21.87,-17,1
1629021596,61.06,991.97,1017.88,215,30.03,21.72,-16,1
1629021897,60.30,991.85,1017.75,215,30.16,21.64,-14,1
1629022198,60.12,991.79,1017.69,215,30.27,21.69,-14,1
1629022499,58.61,991.72,1017.62,215,30.34,21.34,-15,1
1629022800,59.11,991.74,1017.64,215,30.48,21.61,-14,1
1629023101,56.75,991.60,1017.50,215,30.46,20.93,-14,1
1629023401,58.16,991.52,1017.43,215,30.53,21.39,-14,1
1629023702,55.10,991.49,1017.40,215,30.63,20.61,-15,1
1629024003,55.36,991.42,1017.33,215,30.76,20.80,-15,1
1629024305,53.75,991.41,1017.31,215,30.88,20.43,-15,1
1629024606,52.39,991.36,1017.26,215,30.94,20.07,-14,1
1629024907,53.14,991.29,1017.19,215,31.05,20.41,-14,1
1629025208,53.75,991.26,1017.16,215,31.15,20.68,-15,1
1629025508,50.25,991.22,1017.13,215,31.18,19.62,-15,1
1629025809,50.97,991.14,1017.04,215,31.12,19.80,-15,1
1629026110,53.25,991.08,1016.99,215,30.94,20.34,-15,1
1629026411,51.14,991.00,1016.91,215,31.00,19.74,-15,1
1629026712,52.05,990.94,1016.84,215,31.06,20.08,-15,1
1629027013,52.72,991.00,1016.91,215,31.07,20.29,-15,1
1629027315,52.99,990.98,1016.89,215,31.07,20.38,-15,1
1629027616,53.96,991.06,1016.96,215,30.88,20.50,-15,1
1629027917,55.79,990.95,1016.85,215,30.80,20.96,-15,1
1629028218,54.91,990.88,1016.78,215,30.75,20.66,-15,1
1629028519,55.78,990.93,1016.83,215,30.70,20.87,-15,1
1629028820,56.12,990.85,1016.75,215,30.69,20.96,-15,1
1629029120,57.31,990.93,1016.84,215,30.78,21.38,-15,1
1629029421,56.39,990.78,1016.68,215,30.88,21.21,-15,1
1629029723,54.26,990.64,1016.55,215,30.98,20.68,-16,1
1629030024,51.33,990.70,1016.60,215,31.02,19.82,-16,1
1629030325,51.72,990.68,1016.58,215,30.95,19.88,-16,1
1629030625,52.60,990.56,1016.46,215,30.78,19.99,-16,1
1629030926,58.75,990.43,1016.34,215,30.55,21.57,-16,1
1629031227,55.68,990.43,1016.34,215,30.33,20.50,-16,1
1629031529,57.32,990.54,1016.44,215,30.14,20.79,-16,1
1629031830,60.23,990.56,1016.46,215,29.90,21.37,-15,1
1629032131,66.87,990.48,1016.38,215,29.69,22.89,-16,1
1629032432,63.09,990.42,1016.32,215,29.72,21.96,-16,1
1629032733,61.87,990.49,1016.40,215,29.83,21.74,-15,1
1629033035,61.36,990.48,1016.39,215,29.93,21.70,-15,1
1629033337,60.99,990.48,1016.39,215,30.06,21.73,-15,1
1629033640,60.49,990.50,1016.41,215,30.17,21.70,-15,1
1629033941,60.36,990.47,1016.38,215,30.16,21.65,-15,1
1629034242,58.74,990.46,1016.37,215,30.27,21.31,-15,1
1629034543,58.80,990.39,1016.30,215,30.48,21.52,-15,1
1629034844,55.03,990.32,1016.23,215,30.66,20.61,-15,1
1629035145,53.98,990.29,1016.20,215,30.92,20.54,-15,1
1629035446,53.67,990.20,1016.10,215,31.13,20.64,-15,1
1629035747,52.70,990.13,1016.04,215,31.32,20.52,-15,1
1629036048,53.23,990.09,1016.00,215,31.50,20.85,-15,1
1629036350,52.96,990.07,1015.97,215,31.61,20.87,-14,1
1629036651,51.88,990.03,1015.94,215,31.73,20.64,-14,1
1629036952,51.93,990.02,1015.93,215,31.85,20.77,-16,1
1629037253,52.02,990.04,1015.94,215,31.89,20.83,-16,1
1629037554,50.22,989.90,1015.80,215,31.79,20.17,-16,1
1629037855,53.20,989.76,1015.66,215,31.65,20.98,-16,1
1629038156,54.42,989.74,1015.65,215,31.48,21.19,-16,1
1629038458,56.08,989.77,1015.67,215,31.39,21.59,-16,1
1629038759,55.98,989.79,1015.70,215,31.28,21.47,-16,1
1629039059,57.04,989.75,1015.65,215,31.13,21.63,-16,1
1629039361,58.18,989.75,1015.66,215,31.00,21.84,-14,1
1629039662,58.90,989.64,1015.55,215,30.84,21.89,-14,1
1629039963,59.88,989.69,1015.59,215,30.50,21.84,-14,1
1629040265,61.08,989.67,1015.58,215,30.11,21.80,-14,1
1629040565,62.02,989.65,1015.55,215,29.76,21.72,-13,1
1629040866,61.66,989.59,1015.49,215,29.49,21.37,-14,1
1629041167,63.55,989.76,1015.67,215,29.23,21.62,-13,1
1629041468,64.50,989.96,1015.86,215,28.98,21.62,-13,1
1629041769,65.72,989.89,1015.79,215,28.81,21.77,-14,1
1629042070,68.38,990.05,1015.95,215,28.67,22.29,-16,1
1629042372,72.36,990.15,1016.06,215,28.51,23.07,-16,1
1629042673,77.76,990.08,1015.98,215,28.20,23.96,-16,1
1629042974,75.37,990.38,1016.28,215,27.88,23.14,-16,1
1629043275,79.70,990.18,1016.09,215,27.59,23.78,-16,1
1629043877,81.94,990.29,1016.20,215,27.25,23.91,-17,1
1629044178,80.71,990.20,1016.10,215,27.12,23.53,-17,1
1629044479,83.60,990.20,1016.11,215,27.03,24.03,-17,1
1629044779,86.71,990.18,1016.08,215,27.04,24.65,-17,1
1629045081,81.83,990.20,1016.10,215,27.08,23.72,-17,1
1629045382,82.03,990.08,1015.99,215,27.00,23.68,-17,1
1629045683,87.06,990.00,1015.90,215,26.93,24.61,-17,1
1629045985,84.23,989.85,1015.75,215,26.78,23.91,-17,1
1629046286,85.16,989.81,1015.72,215,26.64,23.96,-17,1
1629046587,83.10,989.78,1015.68,215,26.49,23.40,-17,1
1629046889,84.01,989.84,1015.74,215,26.36,23.46,-17,1
1629047189,85.06,989.87,1015.77,215,26.17,23.48,-18,1
1629047491,84.90,989.80,1015.70,215,25.98,23.26,-18,1
1629047792,84.86,989.79,1015.70,215,25.81,23.08,-18,1
1629048093,83.76,989.84,1015.74,215,25.60,22.66,-18,1
1629048395,85.16,989.85,1015.75,215,25.42,22.76,-18,1
1629048696,86.09,989.95,1015.86,215,25.27,22.79,-18,1
1629048996,85.02,989.99,1015.90,215,25.10,22.42,-18,1
1629049298,85.33,989.97,1015.87,215,24.91,22.29,-18,1
1629049599,85.78,989.95,1015.86,215,24.81,22.28,-18,1
1629049899,86.58,990.00,1015.90,215,24.69,22.32,-18,1
1629050200,87.20,990.08,1015.99,215,24.57,22.32,-18,1
1629050502,87.37,990.16,1016.06,215,24.38,22.16,-18,1
1629050803,86.51,990.23,1016.13,215,24.29,21.91,-18,1
1629051105,88.96,990.23,1016.13,215,24.19,22.27,-18,1
1629051407,90.52,990.32,1016.22,215,24.08,22.45,-18,1
1629051708,90.73,990.37,1016.27,215,24.06,22.47,-18,1
1629052009,91.92,990.24,1016.14,215,23.93,22.55,-18,1
1629052311,90.40,990.24,1016.15,215,23.93,22.28,-18,1
1629052612,91.74,990.26,1016.16,215,23.81,22.40,-18,1
1629052913,90.57,990.28,1016.18,215,23.74,22.12,-19,1
1629053214,92.81,990.28,1016.18,215,23.67,22.45,-18,1
1629053516,93.76,990.31,1016.22,215,23.61,22.56,-18,1
1629053817,94.79,990.33,1016.23,215,23.51,22.64,-18,1
1629054118,95.91,990.15,1016.06,215,23.41,22.74,-18,1
1629054419,94.84,990.34,1016.25,215,23.39,22.53,-17,1
1629054720,94.52,990.20,1016.11,215,23.32,22.41,-17,1
1629055022,94.78,990.23,1016.13,215,23.23,22.36,-17,1
1629055323,94.86,990.24,1016.15,215,23.15,22.30,-17,1
1629055624,95.30,990.13,1016.04,215,23.11,22.33,-17,1
1629055925,96.26,990.19,1016.09,215,23.02,22.41,-17,1
1629056226,96.29,990.03,1015.94,215,22.94,22.33,-17,1
1629056527,95.74,990.06,1015.96,215,22.90,22.20,-17,1
1629056829,97.08,990.02,1015.92,215,22.83,22.36,-17,1
1629057129,98.25,990.10,1016.01,215,22.77,22.49,-17,1
1629057430,97.67,990.17,1016.08,215,22.74,22.37,-17,1
1629058035,97.64,990.20,1016.11,215,22.72,22.34,-17,1
1629058338,97.62,990.18,1016.08,215,22.71,22.33,-17,1
1629058639,98.69,990.16,1016.06,215,22.63,22.43,-17,1
1629058940,98.83,990.26,1016.16,215,22.55,22.37,-17,1
1629059241,97.87,990.10,1016.01,215,22.57,22.23,-17,1
1629059543,97.59,990.26,1016.16,215,22.51,22.12,-17,1
1629059843,97.66,990.31,1016.22,215,22.56,22.19,-17,1
1629060144,97.51,990.10,1016.00,215,22.52,22.12,-17,1
1629060445,97.31,990.02,1015.92,215,22.44,22.01,-17,1
1629060746,98.01,990.15,1016.05,215,22.39,22.08,-17,1
1629061047,97.46,990.12,1016.02,215,22.36,21.95,-17,1
1629061648,98.56,989.92,1015.82,215,22.11,21.89,-16,1
1629061949,99.28,989.87,1015.77,215,22.22,22.12,-16,1
1629062250,98.52,989.83,1015.74,215,22.19,21.96,-16,1
1629062551,98.64,989.70,1015.61,215,22.16,21.95,-16,1
1629062852,99.06,989.69,1015.59,215,22.10,21.96,-16,1
1629063153,98.50,989.56,1015.46,215,22.08,21.85,-16,1
1629063454,98.93,989.54,1015.44,215,22.01,21.85,-16,1
1629063754,99.90,989.49,1015.40,215,21.94,21.94,-16,1
1629064056,98.95,989.48,1015.38,215,21.91,21.75,-16,1
1629064358,99.92,989.52,1015.42,215,21.84,21.84,-16,1
1629065260,99.31,989.42,1015.32,215,21.93,21.83,-15,1
1629065562,97.82,989.32,1015.22,215,21.92,21.57,-16,1
1629065863,99.26,989.27,1015.17,215,21.84,21.73,-15,1
1629066165,98.71,989.26,1015.16,215,21.82,21.62,-15,1
1629066466,98.85,989.35,1015.25,215,21.78,21.61,-16,1
1629066767,99.26,989.37,1015.27,215,21.75,21.64,-16,1
1629067068,99.65,989.31,1015.21,215,21.70,21.66,-16,1
1629067369,99.87,989.30,1015.20,215,21.68,21.67,-16,1
1629067670,100.00,989.24,1015.14,215,21.68,21.70,-16,1
1629067970,100.00,989.20,1015.11,215,21.68,21.70,-16,1
1629068873,100.00,988.99,1014.89,215,21.58,21.60,-15,1
1629069174,100.00,988.97,1014.87,215,21.54,21.56,-15,1
1629069475,100.00,988.99,1014.89,215,21.52,21.54,-15,1
1629069777,99.16,988.87,1014.78,215,21.45,21.33,-15,1
1629070077,99.80,988.82,1014.73,215,21.47,21.45,-15,1
1629070378,100.00,988.78,1014.68,215,21.42,21.44,-15,1
1629070679,99.52,988.71,1014.61,215,21.43,21.37,-15,1
1629070980,99.48,988.73,1014.63,215,21.43,21.36,-15,1
1629071280,98.83,988.73,1014.64,215,21.44,21.26,-15,1
1629071581,98.69,988.79,1014.69,215,21.35,21.15,-15,1
1629071882,100.00,988.75,1014.65,215,21.25,21.27,-15,1
1629072483,99.99,988.59,1014.49,215,21.18,21.19,-17,1
1629073085,100.00,988.65,1014.55,215,21.17,21.19,-16,1
1629073386,99.98,988.63,1014.53,215,21.18,21.19,-16,1
1629073686,99.22,988.76,1014.67,215,21.14,21.03,-16,1
1629073987,99.38,988.73,1014.63,215,21.09,21.00,-16,1
1629074288,99.64,988.71,1014.61,215,21.04,21.00,-16,1
1629074589,99.23,988.62,1014.52,215,21.01,20.90,-16,1
1629074891,100.00,988.57,1014.47,215,20.96,20.98,-16,1
1629075191,100.00,988.60,1014.51,215,20.90,20.92,-16,1
1629075492,100.00,988.50,1014.40,215,20.91,20.93,-17,1
1629075793,100.00,988.40,1014.31,215,20.94,20.96,-16,1
1629076094,99.50,988.23,1014.13,215,20.93,20.86,-15,1
1629076394,100.00,988.06,1013.96,215,20.90,20.92,-16,1
1629076695,100.00,987.88,1013.78,215,20.89,20.91,-16,1
1629076996,99.87,987.89,1013.80,215,20.90,20.90,-16,1
1629077297,99.73,988.00,1013.90,215,20.91,20.88,-15,1
1629077598,99.45,988.08,1013.98,215,20.94,20.87,-16,1
1629077899,98.29,987.75,1013.65,215,20.96,20.70,-16,1
1629078199,97.95,987.83,1013.73,215,20.98,20.66,-15,1
1629078500,97.83,987.84,1013.75,215,20.97,20.63,-16,1
1629078801,97.55,987.81,1013.72,215,20.93,20.54,-16,1
1629079102,97.38,987.76,1013.66,215,20.88,20.46,-16,1
1629079402,97.80,987.64,1013.54,215,20.87,20.52,-15,1
1629079703,98.24,987.60,1013.50,215,20.81,20.54,-15,1
1629080005,98.00,987.54,1013.44,215,20.79,20.48,-15,1
1629080306,98.30,987.52,1013.43,215,20.74,20.48,-15,1
1629080607,99.05,987.55,1013.45,215,20.70,20.56,-16,1
1629080908,98.63,987.44,1013.34,215,20.66,20.45,-16,1
1629081208,99.06,987.41,1013.32,215,20.63,20.49,-15,1
1629081510,98.39,987.41,1013.31,215,20.59,20.34,-16,1
1629081810,98.56,987.29,1013.20,215,20.51,20.29,-16,1
1629082111,98.48,987.15,1013.05,215,20.50,20.27,-15,1
1629082412,98.01,987.26,1013.16,215,20.51,20.20,-15,1
1629082713,97.69,987.30,1013.20,215,20.51,20.15,-15,1
1629083013,96.99,987.20,1013.10,215,20.54,20.06,-14,1
1629083314,97.27,987.18,1013.08,215,20.57,20.14,-15,1
1629083615,97.75,987.11,1013.02,215,20.57,20.22,-15,1
1629083917,97.43,987.09,1012.99,215,20.56,20.15,-15,1
1629084522,97.76,987.23,1013.13,215,20.59,20.24,-15,1
1629084822,97.43,987.17,1013.07,215,20.66,20.25,-15,1
1629085123,97.93,987.16,1013.06,215,20.69,20.37,-15,1
1629085424,97.69,987.14,1013.05,215,20.75,20.39,-15,1
1629085725,97.35,987.06,1012.97,215,20.77,20.35,-15,1
1629086026,98.15,986.96,1012.87,215,20.85,20.56,-15,1
1629086326,97.76,986.87,1012.78,215,20.92,20.57,-15,1
1629086629,97.32,986.82,1012.73,215,21.00,20.57,-16,1
1629086929,96.11,986.78,1012.69,215,21.05,20.42,-17,1
1629087230,97.16,986.77,1012.67,215,21.14,20.69,-16,1
1629087531,95.39,986.78,1012.68,215,21.22,20.47,-16,1
1629087832,95.23,986.89,1012.79,215,21.29,20.51,-16,1
1629088133,94.53,986.82,1012.72,215,21.41,20.51,-16,1
1629088435,93.22,986.74,1012.64,215,21.46,20.33,-16,1
1629088735,93.29,986.67,1012.57,215,21.55,20.44,-16,1
1629089036,94.32,986.50,1012.40,215,21.69,20.75,-16,1
1629089336,92.26,986.45,1012.36,215,21.86,20.56,-16,1
1629089637,91.60,986.45,1012.36,215,21.89,20.48,-16,1
1629089938,90.67,986.47,1012.38,215,21.96,20.38,-16,1
1629090239,91.46,986.46,1012.36,215,22.10,20.66,-15,1
1629090540,88.97,986.50,1012.40,215,22.22,20.33,-15,1
1629090841,88.97,986.62,1012.53,215,22.47,20.58,-15,1
1629091142,84.93,986.52,1012.42,215,22.66,20.01,-15,1
1629091443,85.69,986.66,1012.57,215,22.92,20.41,-15,1
1629091744,83.49,986.56,1012.47,215,23.11,20.18,-17,1
1629092045,82.41,986.62,1012.53,215,23.24,20.09,-17,1
1629092346,81.37,986.51,1012.41,215,23.40,20.04,-18,1
1629092648,79.91,986.61,1012.52,215,23.53,19.88,-18,1
1629092950,78.95,986.64,1012.54,215,23.67,19.82,-17,1
1629093250,78.88,986.66,1012.56,215,23.85,19.98,-17,1
1629093551,79.64,986.77,1012.67,215,24.05,20.33,-17,1
1629093852,77.89,986.82,1012.72,215,24.27,20.18,-18,1
1629094153,77.04,986.86,1012.76,215,24.44,20.17,-17,1
1629094454,75.22,986.81,1012.71,215,24.59,19.93,-17,1
1629094755,74.54,986.93,1012.83,215,24.78,19.96,-18,1
1629095055,72.92,986.98,1012.89,215,24.99,19.81,-18,1
1629095356,72.57,987.17,1013.07,215,25.00,19.75,-18,1
1629095657,70.38,987.51,1013.41,215,25.17,19.41,-18,1
1629095958,69.74,987.68,1013.58,215,25.12,19.22,-18,1
1629096259,73.18,987.23,1013.13,215,25.03,19.91,-18,1
1629096560,73.09,986.98,1012.88,215,24.85,19.72,-18,1
1629096861,73.55,987.12,1013.02,215,24.93,19.89,-18,1
1629097162,73.78,987.13,1013.03,215,25.03,20.04,-18,1
1629097463,74.74,987.57,1013.48,215,25.10,20.32,-18,1
1629097764,76.61,987.85,1013.75,215,24.90,20.52,-18,1
1629098065,81.70,987.91,1013.81,215,24.54,21.22,-19,1
1629098366,86.21,988.03,1013.93,215,23.95,21.52,-18,1
1629098667,86.72,988.32,1014.23,215,23.57,21.24,-18,1
1629098968,90.49,987.94,1013.85,215,23.39,21.76,-17,1
1629099269,90.27,988.05,1013.96,215,23.24,21.57,-23,1
1629099569,92.56,988.19,1014.10,215,23.27,22.01,-18,1
1629099870,90.50,988.09,1013.99,215,23.38,21.75,-18,1
1629100172,89.84,987.97,1013.88,215,23.18,21.44,-17,1
1629100473,89.96,988.10,1014.00,215,23.31,21.59,-18,1
1629100774,90.19,988.01,1013.91,215,23.57,21.88,-17,1
1629101074,90.51,988.05,1013.96,215,23.93,22.30,-17,1
1629101375,87.05,988.12,1014.02,215,24.20,21.92,-18,1
1629101677,84.95,988.26,1014.16,215,24.38,21.70,-17,1
1629101977,84.97,988.13,1014.03,215,24.50,21.82,-17,1
1629102278,84.55,988.05,1013.95,215,24.81,22.04,-17,1
1629102579,82.88,988.05,1013.95,215,25.01,21.91,-17,1
1629102881,83.49,988.06,1013.96,215,25.17,22.19,-17,1
1629103183,80.74,988.19,1014.09,215,25.38,21.85,-18,1
1629103484,79.87,988.06,1013.96,215,25.58,21.86,-18,1
1629103785,78.82,987.96,1013.86,215,25.70,21.76,-17,1
1629104087,79.59,987.99,1013.90,215,25.74,21.96,-18,1
1629104388,78.49,987.95,1013.85,215,25.88,21.87,-18,1
1629104688,79.25,987.92,1013.82,215,26.05,22.19,-17,1
1629104989,78.62,987.72,1013.62,215,26.20,22.20,-17,1
1629105291,77.48,987.89,1013.79,215,26.34,22.10,-17,1
1629105592,75.91,987.90,1013.80,215,26.42,21.84,-17,1
1629105893,76.24,987.84,1013.75,215,26.54,22.03,-18,1
1629106194,77.47,987.80,1013.70,215,26.66,22.41,-17,1
1629106494,77.18,987.75,1013.66,215,26.78,22.46,-18,1
1629106795,74.76,987.81,1013.71,215,26.93,22.09,-18,1
1629107096,75.58,987.73,1013.63,215,27.13,22.46,-17,1
1629107398,75.67,987.58,1013.48,215,27.25,22.59,-18,1
1629107699,72.71,987.50,1013.40,215,27.39,22.07,-17,1
1629107999,72.39,987.37,1013.27,215,27.52,22.13,-17,1
1629108300,72.09,987.30,1013.20,215,27.66,22.19,-18,1
1629108601,69.99,987.33,1013.24,215,27.75,21.79,-18,1
1629108902,66.27,987.29,1013.20,215,27.88,21.02,-17,1
1629109203,67.82,987.16,1013.07,215,27.94,21.46,-18,1
1629109503,67.87,986.50,1012.40,215,28.07,21.60,-17,1
1629109804,68.33,987.15,1013.06,215,28.18,21.81,-17,1
1629110105,66.63,987.19,1013.09,215,28.29,21.50,-17,1
1629110406,66.99,987.24,1013.14,215,28.41,21.70,-17,1
1629110707,62.79,987.26,1013.16,215,28.50,20.73,-17,1
1629111008,65.48,987.24,1013.15,215,28.54,21.46,-18,1
1629111309,64.01,987.20,1013.10,215,28.58,21.12,-17,1
1629111610,64.12,987.10,1013.01,215,28.61,21.18,-17,1
1629111912,60.90,986.90,1012.81,215,28.71,20.43,-16,1
1629112213,63.00,986.90,1012.81,215,28.76,21.03,-16,1
1629112514,64.33,987.00,1012.90,215,28.86,21.47,-17,1
1629112815,63.17,986.91,1012.82,215,28.91,21.22,-16,1
1629113115,61.58,986.85,1012.75,215,28.85,20.75,-16,1
1629113417,64.03,986.81,1012.71,215,28.94,21.47,-17,1
1629113717,64.45,986.84,1012.74,215,28.93,21.56,-16,1
1629114018,64.89,986.92,1012.82,215,29.04,21.78,-16,1
1629114319,64.28,986.81,1012.72,215,29.10,21.68,-16,1
1629114621,62.61,986.74,1012.64,215,29.08,21.23,-16,1
1629114922,63.81,986.67,1012.57,215,29.10,21.56,-16,1
1629115222,64.20,986.60,1012.50,215,29.16,21.72,-16,1
1629115523,62.67,986.51,1012.41,215,29.11,21.28,-14,1
1629115824,63.54,986.47,1012.38,215,29.22,21.61,-16,1
1629116125,63.52,986.44,1012.34,215,29.32,21.70,-15,1
1629116426,62.84,986.36,1012.26,215,29.42,21.61,-15,1
1629116727,61.10,986.35,1012.25,215,29.55,21.28,-15,1
1629117028,62.03,986.34,1012.24,215,29.56,21.53,-14,1
1629117328,61.80,986.32,1012.22,215,29.39,21.31,-14,1
1629117631,61.61,986.25,1012.16,215,29.42,21.29,-15,1
1629117932,61.18,986.29,1012.19,215,29.55,21.30,-14,1
1629118233,61.93,986.24,1012.14,215,29.66,21.60,-14,1
1629118534,62.20,986.20,1012.10,215,29.74,21.75,-14,1
1629118835,62.08,986.21,1012.11,215,29.82,21.79,-14,1
1629119136,61.13,986.10,1012.01,215,29.83,21.55,-16,1
1629119437,61.57,986.03,1011.93,215,29.83,21.67,-14,1
1629119738,60.06,986.03,1011.93,215,29.86,21.29,-15,1
1629120040,60.89,985.97,1011.88,215,29.90,21.55,-15,1
1629120340,60.65,985.80,1011.70,215,29.61,21.21,-16,1
1629120641,61.60,985.85,1011.76,215,29.91,21.75,-14,1
1629120942,62.28,985.78,1011.68,215,30.01,22.02,-14,1
1629121243,58.93,985.74,1011.65,215,30.14,21.24,-15,1
1629121544,57.95,985.73,1011.63,215,30.29,21.11,-15,1
1629121844,58.60,985.64,1011.54,215,30.30,21.30,-16,1
1629122145,60.48,985.66,1011.56,215,30.43,21.94,-16,1
1629122446,59.47,985.56,1011.46,215,30.55,21.77,-14,1
1629122746,58.81,985.40,1011.30,215,30.67,21.70,-14,1
1629123047,59.88,985.43,1011.34,215,30.76,22.08,-14,1
1629123348,59.11,985.35,1011.25,215,30.86,21.96,-15,1
1629123649,58.51,985.41,1011.32,215,30.93,21.86,-15,1
1629123950,57.57,985.41,1011.31,215,30.94,21.61,-15,1
1629124251,55.72,985.27,1011.17,215,30.95,21.08,-15,1
1629124552,58.84,985.30,1011.20,215,30.99,22.01,-15,1
1629124853,58.40,985.30,1011.20,215,30.95,21.85,-15,1
1629125155,57.92,985.25,1011.15,215,30.95,21.72,-15,1
1629125456,58.26,985.25,1011.15,215,30.88,21.74,-15,1
1629125757,57.01,985.29,1011.20,215,30.79,21.31,-15,1
1629126058,58.95,985.19,1011.10,215,30.67,21.74,-15,1
1629126359,57.51,985.22,1011.13,215,30.52,21.20,-14,1
1629126660,58.60,985.18,1011.08,215,30.54,21.52,-14,1
1629126962,57.92,985.09,1011.00,215,30.59,21.38,-14,1
1629127263,61.50,985.06,1010.97,215,30.58,22.35,-14,1
1629127564,61.35,985.05,1010.95,215,30.52,22.25,-14,1
1629127865,63.44,984.96,1010.86,215,30.37,22.66,-14,1
1629128166,63.52,984.99,1010.89,215,30.19,22.52,-14,1
1629128468,64.91,985.03,1010.94,215,30.13,22.82,-14,1
1629128769,64.56,984.99,1010.89,215,30.17,22.77,-14,1
1629129070,64.21,985.03,1010.93,215,30.15,22.66,-14,1
1629129371,63.85,985.02,1010.93,215,30.14,22.56,-15,1
1629129674,63.36,985.09,1010.99,215,30.09,22.38,-14,1
1629129975,64.16,985.08,1010.98,215,30.07,22.57,-15,1
1629130276,64.11,985.12,1011.02,215,29.75,22.25,-14,1
1629130577,64.57,985.25,1011.15,215,29.90,22.51,-14,1
1629130878,65.31,985.27,1011.17,215,29.77,22.58,-14,1
1629131180,67.76,985.21,1011.12,215,29.60,23.02,-14,1
1629131480,68.76,985.25,1011.15,215,29.39,23.07,-14,1
1629131781,70.77,985.26,1011.17,215,29.23,23.39,-16,1
1629132082,71.29,985.33,1011.23,215,29.07,23.36,-16,1
1629132383,71.02,985.23,1011.14,215,28.95,23.18,-16,1
1629132684,70.99,985.26,1011.17,215,28.87,23.10,-14,1
1629132985,71.72,985.18,1011.08,215,28.73,23.13,-14,1
1629133285,72.74,985.23,1011.13,215,28.65,23.29,-16,1
1629133586,73.13,985.18,1011.08,215,28.56,23.29,-15,1
1629133887,74.28,985.12,1011.02,215,28.42,23.41,-15,1
1629134188,74.86,985.09,1010.99,215,28.29,23.42,-15,1
1629134489,75.43,985.12,1011.02,215,28.02,23.28,-16,1
1629134790,74.96,985.01,1010.92,215,27.94,23.10,-16,1
1629135091,75.60,985.15,1011.05,215,27.75,23.06,-16,1
1629135393,75.36,985.14,1011.04,215,27.58,22.84,-16,1
1629135694,72.91,985.07,1010.97,215,27.38,22.11,-16,1
1629135994,73.54,985.06,1010.97,215,27.24,22.11,-16,1
1629136296,74.80,984.99,1010.89,215,27.11,22.27,-16,1
1629136597,74.81,985.00,1010.90,215,26.92,22.09,-19,1
1629136898,73.84,984.92,1010.82,215,26.80,21.76,-16,1
1629137199,72.98,985.09,1010.99,215,26.69,21.46,-18,1
1629137500,72.68,985.12,1011.02,215,26.54,21.25,-18,1
1629137803,73.28,985.14,1011.05,215,26.39,21.24,-17,1
1629138103,74.10,985.24,1011.15,215,26.27,21.30,-17,1
1629138405,75.69,985.46,1011.37,215,26.11,21.50,-17,1
1629138707,75.70,985.46,1011.36,215,25.86,21.26,-17,1
1629139009,76.55,985.48,1011.38,215,25.86,21.44,-17,1
1629139310,75.48,985.48,1011.38,215,25.73,21.08,-17,1
1629139611,75.30,985.54,1011.44,215,25.65,20.97,-17,1
1629139913,75.52,985.53,1011.43,215,25.59,20.96,-17,1
1629140214,75.41,985.49,1011.39,215,25.51,20.86,-17,1
1629140514,75.75,985.53,1011.43,215,25.43,20.85,-18,1
1629140815,76.00,985.55,1011.45,215,25.34,20.82,-19,1
1629141117,75.96,985.55,1011.45,215,25.28,20.75,-18,1
1629141418,76.77,985.43,1011.33,215,25.20,20.85,-18,1
1629141719,78.62,985.42,1011.32,215,25.17,21.21,-19,1
1629142020,78.83,985.43,1011.33,215,25.07,21.15,-19,1
1629142321,80.12,985.50,1011.40,215,25.00,21.35,-19,1
1629142623,81.02,985.52,1011.43,215,24.90,21.44,-19,1
1629142924,80.03,985.56,1011.46,215,24.85,21.19,-21,1
1629143225,78.83,985.42,1011.33,215,24.86,20.95,-19,1
1629143526,79.63,985.61,1011.51,215,24.83,21.08,-18,1
1629143827,81.88,985.50,1011.40,215,24.81,21.52,-19,1
1629144127,82.70,985.44,1011.35,215,24.82,21.69,-19,1
1629144429,81.60,985.36,1011.27,215,24.78,21.43,-18,1
1629144731,81.96,985.45,1011.35,215,24.78,21.51,-18,1
1629145033,81.91,985.34,1011.24,215,24.75,21.47,-18,1
1629145334,82.36,985.14,1011.05,215,24.74,21.55,-18,1
1629145634,82.98,985.12,1011.02,215,24.66,21.59,-19,1
1629145936,83.52,985.10,1011.00,215,24.61,21.65,-18,1
1629146238,85.06,985.08,1010.99,215,24.54,21.88,-18,1
1629146538,85.82,985.04,1010.94,215,24.50,21.99,-18,1
1629146840,89.10,985.00,1010.90,215,24.45,22.55,-19,1
1629147142,87.29,984.87,1010.77,215,24.38,22.15,-18,1
1629147443,90.75,984.80,1010.70,215,24.33,22.74,-18,1
1629148045,93.67,984.94,1010.84,215,24.14,23.07,-17,1
1629148346,94.11,985.08,1010.99,215,24.07,23.08,-18,1
1629148647,92.33,985.18,1011.08,215,24.02,22.71,-18,1
1629148948,89.91,985.13,1011.04,215,23.98,22.24,-17,1
1629149248,88.32,985.09,1010.99,215,24.01,21.97,-17,1
1629149550,87.72,985.00,1010.90,215,23.94,21.79,-17,1
1629149852,87.13,984.92,1010.83,215,23.94,21.68,-17,1
1629150152,87.30,984.94,1010.84,215,23.93,21.70,-17,1
1629150453,90.53,984.83,1010.74,215,23.86,22.23,-17,1
1629150754,92.00,984.90,1010.80,215,23.81,22.45,-17,1
1629151055,91.73,984.85,1010.76,215,23.75,22.34,-18,1
1629151657,92.76,984.89,1010.80,215,23.68,22.45,-18,1
1629151958,93.26,984.91,1010.82,215,23.60,22.46,-18,1
1629152259,94.06,984.80,1010.71,215,23.57,22.57,-18,1
1629152560,91.97,984.96,1010.86,215,23.56,22.19,-18,1
1629152861,92.48,984.83,1010.73,215,23.53,22.26,-17,1
1629153162,92.46,984.88,1010.79,215,23.53,22.25,-17,1
1629153464,93.92,984.91,1010.81,215,23.53,22.51,-17,1
1629153764,92.73,984.67,1010.58,215,23.53,22.30,-17,1
1629154066,92.22,984.74,1010.64,215,23.55,22.23,-17,1
1629154367,95.44,984.80,1010.70,215,23.52,22.76,-17,1
1629154667,93.88,984.78,1010.69,215,23.49,22.46,-17,1
1629155269,94.03,984.83,1010.73,215,23.48,22.48,-17,1
1629155570,95.00,985.02,1010.92,215,23.46,22.63,-17,1
1629155872,94.66,985.17,1011.07,215,23.45,22.56,-17,1
1629156172,94.78,985.11,1011.01,215,23.43,22.56,-17,1
1629156473,95.42,985.05,1010.96,215,23.37,22.61,-18,1
1629156774,96.07,985.05,1010.95,215,23.35,22.70,-17,1
1629157075,95.24,984.97,1010.87,215,23.34,22.55,-17,1
1629157377,96.21,984.84,1010.74,215,23.31,22.69,-18,1
1629157678,95.69,984.69,1010.60,215,23.29,22.58,-17,1
1629157979,93.65,984.82,1010.73,215,23.23,22.17,-17,1
1629158280,92.87,984.86,1010.77,215,23.26,22.06,-17,1
1629158881,91.52,984.96,1010.87,215,23.27,21.83,-18,1
1629159183,92.18,985.29,1011.20,215,23.23,21.91,-17,1
1629159485,91.97,985.33,1011.23,215,23.25,21.89,-17,1
1629159786,93.22,985.74,1011.65,215,23.20,22.06,-17,1
1629160086,94.02,986.74,1012.64,215,23.12,22.12,-17,1
1629160389,93.58,985.93,1011.83,215,22.98,21.90,-17,1
1629160690,96.28,984.89,1010.79,215,22.41,21.80,-17,1
1629160991,95.95,984.97,1010.87,215,22.19,21.53,-17,1
1629161292,98.73,985.02,1010.92,215,21.73,21.54,-17,1
1629161593,100.00,984.91,1010.81,215,21.63,21.65,-16,1
1629161893,100.00,985.25,1011.16,215,21.44,21.46,-16,1
1629162195,100.00,985.43,1011.33,215,21.41,21.43,-15,1
1629162495,100.00,985.75,1011.65,215,21.43,21.45,-16,1
1629162796,100.00,985.61,1011.52,215,21.44,21.46,-16,1
1629163097,100.00,985.53,1011.43,215,21.45,21.47,-16,1
1629163397,100.00,985.67,1011.58,215,21.37,21.39,-16,1
1629163698,100.00,985.49,1011.40,215,21.42,21.44,-16,1
1629163999,100.00,985.72,1011.63,215,21.40,21.42,-16,1
1629164300,100.00,985.88,1011.78,215,21.29,21.31,-16,1
1629164601,100.00,985.78,1011.69,215,21.26,21.28,-16,1
1629164901,100.00,985.76,1011.67,215,21.21,21.23,-16,1
1629165203,100.00,985.77,1011.67,215,21.14,21.16,-16,1
1629165503,100.00,985.93,1011.83,215,21.12,21.14,-16,1
1629165805,100.00,986.14,1012.04,215,21.08,21.10,-14,1
1629166106,100.00,986.05,1011.95,215,21.03,21.05,-14,1
1629166407,100.00,986.11,1012.01,215,21.04,21.06,-14,1
1629166708,100.00,986.46,1012.36,215,21.15,21.17,-14,1
1629167009,95.84,986.44,1012.35,215,20.57,19.90,-14,1
1629167310,93.70,986.67,1012.57,215,20.09,19.06,-14,1
1629167611,97.57,986.84,1012.74,215,19.53,19.15,-14,1
1629167912,97.59,986.77,1012.68,215,19.29,18.91,-14,1
1629168213,96.06,986.81,1012.71,215,19.00,18.37,-14,1
1629168514,99.28,986.94,1012.85,215,18.79,18.69,-14,1
1629168815,99.67,986.90,1012.81,215,18.80,18.76,-14,1
1629169117,97.35,986.60,1012.51,215,18.74,18.33,-14,1
1629169418,100.00,986.83,1012.73,215,18.70,18.71,-15,1
1629169719,100.00,987.02,1012.92,215,18.76,18.77,-16,1
1629170020,100.00,987.12,1013.03,215,18.76,18.77,-16,1
1629170324,100.00,987.17,1013.07,215,18.82,18.83,-16,1
1629170625,100.00,987.15,1013.06,215,18.84,18.85,-15,1
1629170926,100.00,987.00,1012.90,215,18.85,18.87,-16,1
1629171227,100.00,986.87,1012.78,215,18.88,18.90,-16,1
1629171528,99.39,986.71,1012.62,215,18.87,18.79,-16,1
1629171829,99.44,986.68,1012.58,215,18.87,18.79,-17,1
1629172130,100.00,986.99,1012.90,215,18.86,18.88,-16,1
1629172432,99.15,986.99,1012.89,215,18.86,18.74,-16,1
1629172732,99.04,987.04,1012.95,215,18.86,18.72,-16,1
1629173034,99.43,987.09,1012.99,215,18.89,18.81,-16,1
1629173335,98.77,987.10,1013.00,215,18.97,18.79,-16,1
1629173636,99.94,987.26,1013.17,215,18.93,18.94,-16,1
1629173937,97.62,987.20,1013.10,215,18.99,18.62,-16,1
1629174238,100.00,987.31,1013.21,215,18.99,19.01,-16,1
1629174540,100.00,987.51,1013.41,215,18.96,18.98,-16,1
1629174841,99.88,987.66,1013.56,215,18.99,18.99,-16,1
1629175143,99.95,987.74,1013.64,215,19.02,19.03,-16,1
1629175443,99.11,987.88,1013.79,215,19.02,18.89,-16,1
1629175744,100.00,987.92,1013.82,215,19.01,19.03,-16,1
1629176046,98.11,987.40,1013.30,215,19.09,18.80,-15,1
1629176347,99.61,986.28,1012.19,215,18.50,18.45,-16,1
1629176648,99.68,987.20,1013.11,215,18.74,18.70,-16,1
1629176948,100.00,987.26,1013.16,215,18.81,18.82,-16,1
1629177250,99.79,987.36,1013.26,215,18.87,18.85,-16,1
1629177551,100.00,987.48,1013.39,215,18.99,19.01,-16,1
1629178153,99.52,987.22,1013.13,215,19.22,19.16,-15,1
1629178454,100.00,987.18,1013.08,215,19.28,19.30,-16,1
1629178754,99.12,987.59,1013.50,215,19.42,19.29,-16,1
1629179055,99.19,987.82,1013.72,215,19.47,19.35,-15,1
1629179356,97.58,987.88,1013.78,215,19.50,19.12,-16,1
1629179658,98.09,988.14,1014.04,215,19.48,19.19,-16,1
1629179959,98.69,988.14,1014.04,215,19.47,19.27,-16,1
1629180260,97.28,988.03,1013.93,215,19.42,18.99,-15,1
1629180561,97.79,988.04,1013.94,215,19.44,19.10,-15,1
1629180862,97.80,988.23,1014.14,215,19.43,19.09,-15,1
1629181164,97.21,988.34,1014.25,215,19.47,19.03,-16,1
1629181465,99.45,988.57,1014.47,215,19.38,19.31,-15,1
1629181766,97.72,988.57,1014.47,215,19.33,18.98,-16,1
1629182067,98.75,988.40,1014.30,215,19.20,19.01,-16,1
1629182369,97.09,988.11,1014.02,215,19.38,18.92,-16,1
1629182669,97.19,987.87,1013.78,215,19.38,18.94,-16,1
1629182970,96.79,988.08,1013.99,215,19.48,18.97,-16,1
1629183271,95.92,988.16,1014.06,215,19.58,18.93,-16,1
1629183572,96.29,988.40,1014.31,215,19.68,19.09,-16,1
1629183873,99.19,988.53,1014.43,215,19.75,19.63,-14,1
1629184175,95.62,988.66,1014.56,215,19.86,19.15,-15,1
1629184476,95.08,988.78,1014.68,215,19.81,19.01,-15,1
1629184778,96.29,988.73,1014.64,215,19.54,18.95,-16,1
1629185079,94.84,988.74,1014.64,215,19.44,18.61,-14,1
1629185380,95.43,988.88,1014.79,215,19.43,18.70,-16,1
1629185682,95.78,988.97,1014.87,215,19.44,18.76,-15,1
1629185984,94.62,988.92,1014.83,215,19.38,18.51,-16,1
1629186285,95.92,988.94,1014.84,215,19.22,18.57,-15,1
1629186588,96.73,988.94,1014.84,215,19.15,18.63,-15,1
1629186889,96.23,989.03,1014.94,215,19.10,18.50,-15,1
1629187190,96.01,989.04,1014.95,215,18.95,18.31,-16,1
1629187491,95.55,988.96,1014.87,215,18.79,18.08,-15,1
1629187792,96.24,989.24,1015.15,215,18.55,17.95,-15,1
1629188093,94.14,989.35,1015.26,215,18.28,17.34,-15,1
1629188394,94.02,989.41,1015.31,215,17.91,16.95,-15,1
1629188695,94.15,989.58,1015.48,215,17.80,16.86,-15,1
1629188995,93.95,989.59,1015.50,215,17.82,16.85,-14,1
1629189296,94.39,989.69,1015.59,215,17.37,16.47,-14,1
1629189597,94.15,989.79,1015.69,215,17.56,16.62,-14,1
1629189898,94.74,989.98,1015.89,215,17.39,16.55,-14,1
1629190199,93.64,990.20,1016.10,215,17.08,16.06,-14,1
1629190500,91.65,990.24,1016.15,215,16.75,15.40,-15,1
1629190801,93.67,990.37,1016.28,215,16.55,15.54,-15,1
1629191101,95.75,990.53,1016.44,215,16.68,16.01,-18,1
1629191402,96.35,990.69,1016.59,215,16.76,16.19,-17,1
1629191703,97.82,990.65,1016.56,215,16.79,16.46,-17,1
1629192005,95.69,990.88,1016.78,215,16.89,16.21,-17,1
1629192306,95.27,990.88,1016.79,215,16.98,16.23,-17,1
1629192606,94.71,991.28,1017.19,215,17.10,16.26,-18,1
1629192908,93.89,991.34,1017.24,215,17.20,16.22,-17,1
1629193208,92.68,991.66,1017.56,215,17.12,15.94,-17,1
1629193509,91.33,991.87,1017.77,215,16.82,15.41,-18,1
1629193810,89.76,991.98,1017.88,215,16.55,14.88,-18,1
1629194111,89.17,992.16,1018.06,215,16.43,14.65,-17,1
1629194412,88.84,992.06,1017.96,215,16.28,14.45,-17,1
1629194712,92.69,991.99,1017.90,215,16.03,14.86,-17,1
1629195013,91.29,992.15,1018.05,215,16.15,14.74,-18,1
1629195314,92.96,991.94,1017.85,215,16.18,15.05,-19,1
1629195615,88.64,991.93,1017.83,215,16.43,14.56,-18,1
1629195916,91.02,991.94,1017.85,215,16.69,15.23,-17,1
1629196217,89.74,992.08,1017.98,215,17.12,15.43,-18,1
1629196518,85.83,992.09,1018.00,215,17.51,15.13,-18,1
1629196819,84.23,992.13,1018.04,215,17.54,14.86,-17,1
1629197120,84.70,992.06,1017.96,215,17.56,14.97,-17,1
1629197421,83.26,991.95,1017.86,215,17.55,14.69,-18,1
1629197722,82.64,992.00,1017.90,215,17.67,14.69,-17,1
1629198023,80.96,991.91,1017.81,215,17.81,14.51,-18,1
1629198324,80.41,991.97,1017.87,215,17.90,14.50,-18,1
1629198625,79.72,992.14,1018.05,215,17.85,14.31,-18,1
1629198926,79.48,992.08,1017.98,215,17.78,14.20,-17,1
1629199227,79.77,992.09,1017.99,215,17.78,14.25,-17,1
1629199528,79.82,992.08,1017.99,215,17.81,14.29,-17,1
1629199830,77.02,992.17,1018.08,215,17.66,13.60,-17,1
1629200130,79.86,992.08,1017.99,215,17.61,14.11,-17,1
1629200431,79.71,992.03,1017.93,215,17.70,14.17,-17,1
1629200733,78.71,992.30,1018.20,215,17.83,14.10,-17,1
1629201035,77.39,992.24,1018.14,215,18.01,14.01,-17,1
1629201337,77.69,992.22,1018.12,215,18.26,14.31,-17,1
1629201637,76.93,992.23,1018.14,215,18.47,14.37,-17,1
1629201938,74.30,991.88,1017.78,215,18.64,13.99,-15,1
1629202239,74.00,992.27,1018.18,215,18.78,14.07,-15,1
1629202540,74.52,992.26,1018.17,215,18.82,14.21,-15,1
1629202843,73.79,992.20,1018.10,215,18.78,14.02,-15,1
1629203144,72.44,992.19,1018.09,215,18.80,13.76,-15,1
1629203445,74.77,992.22,1018.12,215,18.96,14.40,-15,1
1629203746,73.58,992.31,1018.22,215,18.92,14.11,-15,1
1629204047,73.71,992.43,1018.33,215,18.91,14.13,-15,1
1629204348,72.99,992.47,1018.38,215,19.04,14.10,-14,1
1629204649,72.40,992.53,1018.43,215,19.25,14.18,-15,1
1629204951,70.39,992.39,1018.29,215,19.28,13.77,-15,1
1629205253,70.06,992.55,1018.45,215,19.46,13.87,-15,1
1629205857,68.49,992.62,1018.53,215,19.57,13.63,-15,1
1629206158,69.86,992.46,1018.37,215,19.73,14.09,-15,1
1629206460,68.05,992.48,1018.38,215,20.05,13.99,-13,1
1629206760,65.31,992.43,1018.34,215,20.09,13.40,-15,1
1629207061,68.12,992.32,1018.22,215,20.23,14.18,-15,1
1629207362,67.52,992.44,1018.34,215,20.50,14.30,-15,1
1629207663,65.81,992.51,1018.41,215,20.50,13.90,-15,1
1629207964,64.46,992.42,1018.33,215,20.22,13.32,-15,1
1629208265,64.26,992.42,1018.32,215,19.95,13.02,-15,1
1629208567,64.59,992.41,1018.31,215,19.86,13.01,-15,1
1629208869,66.46,992.42,1018.33,215,19.83,13.42,-14,1
1629209170,66.61,992.44,1018.35,215,19.93,13.55,-16,1
1629209471,64.16,992.45,1018.35,215,20.12,13.15,-16,1
1629209772,64.41,992.46,1018.37,215,20.52,13.59,-15,1
1629210073,61.82,992.50,1018.40,215,20.68,13.11,-15,1
1629210373,62.88,992.48,1018.39,215,20.62,13.32,-15,1
1629210675,63.61,992.44,1018.34,215,20.48,13.36,-15,1
1629210976,65.17,992.38,1018.28,215,20.48,13.73,-15,1
1629211277,65.29,992.27,1018.17,215,20.43,13.72,-15,1
1629211578,63.61,992.20,1018.10,215,20.50,13.38,-15,1
1629211879,63.20,992.18,1018.08,215,20.57,13.35,-15,1
1629212181,61.43,992.07,1017.97,215,20.69,13.03,-15,1
1629212482,62.96,992.02,1017.92,215,20.84,13.54,-15,1
1629212782,60.77,992.01,1017.91,215,21.12,13.27,-15,1
1629213083,59.98,991.95,1017.86,215,21.13,13.07,-15,1
1629213384,59.79,991.93,1017.83,215,21.01,12.91,-16,1
1629213685,60.85,992.01,1017.91,215,20.86,13.04,-16,1
1629213986,60.72,991.97,1017.88,215,20.82,12.97,-16,1
1629214287,61.07,991.86,1017.76,215,20.71,12.96,-16,1
1629214588,59.73,992.01,1017.92,215,20.50,12.42,-16,1
1629214888,61.19,992.21,1018.11,215,20.37,12.66,-15,1
1629215188,61.55,992.14,1018.05,215,20.32,12.71,-16,1
1629215489,61.15,992.08,1017.99,215,20.19,12.48,-16,1
1629215790,61.37,992.10,1018.00,215,20.09,12.45,-16,1
1629216091,62.09,992.12,1018.02,215,20.01,12.55,-16,1
1629216392,63.33,992.09,1017.99,215,19.90,12.75,-14,1
1629216693,63.28,992.01,1017.92,215,19.84,12.68,-14,1
1629216994,63.16,992.01,1017.92,215,19.92,12.72,-15,1
1629217294,62.42,992.08,1017.98,215,19.86,12.49,-14,1
1629217595,66.92,992.11,1018.01,215,19.76,13.46,-14,1
1629217896,65.44,992.14,1018.05,215,19.79,13.14,-14,1
1629218196,66.69,992.14,1018.05,215,19.72,13.37,-14,1
1629218497,66.47,992.13,1018.03,215,19.70,13.30,-15,1
1629218799,65.96,992.11,1018.01,215,19.56,13.04,-15,1
1629219100,67.94,992.27,1018.17,215,19.42,13.36,-15,1
1629219402,70.75,992.28,1018.18,215,19.26,13.83,-15,1
1629219702,72.74,992.36,1018.26,215,19.09,14.10,-18,1
1629220003,74.26,992.40,1018.30,215,18.91,14.24,-14,1
1629220304,74.35,992.44,1018.34,215,18.80,14.16,-14,1
1629220605,77.57,992.38,1018.28,215,18.68,14.70,-14,1
1629220906,78.28,992.32,1018.22,215,18.59,14.75,-14,1
1629221206,79.41,992.31,1018.22,215,18.48,14.86,-14,1
1629221507,78.12,992.19,1018.10,215,18.38,14.51,-14,1
1629221808,76.40,992.11,1018.02,215,18.33,14.12,-14,1
1629222109,82.71,992.22,1018.13,215,18.18,15.21,-15,1
1629222410,83.67,992.31,1018.21,215,17.95,15.16,-14,1
1629222711,83.53,992.36,1018.27,215,17.80,14.99,-15,1
1629223013,85.25,992.27,1018.18,215,17.62,15.13,-15,1
1629223314,86.06,992.51,1018.41,215,17.44,15.10,-14,1
1629223616,85.22,992.50,1018.40,215,17.30,14.81,-16,1
1629223917,85.30,992.51,1018.41,215,17.19,14.72,-18,1
1629224217,86.38,992.57,1018.47,215,17.09,14.81,-18,1
1629224518,87.32,992.58,1018.48,215,17.02,14.91,-18,1
1629224819,87.25,992.63,1018.53,215,16.92,14.80,-18,1
1629225120,88.33,992.69,1018.60,215,16.84,14.91,-18,1
1629225421,88.69,992.81,1018.72,215,16.73,14.87,-18,1
1629225721,88.97,992.79,1018.69,215,16.61,14.80,-19,1
1629226022,88.86,992.83,1018.73,215,16.54,14.71,-17,1
1629226323,89.61,992.80,1018.70,215,16.48,14.78,-17,1
1629226624,89.79,992.78,1018.68,215,16.41,14.74,-17,1
1629226925,89.32,992.68,1018.58,215,16.31,14.56,-17,1
1629227226,90.63,992.75,1018.66,215,16.24,14.72,-19,1
1629227527,89.53,992.79,1018.70,215,16.20,14.49,-18,1
1629227828,90.27,992.78,1018.69,215,16.14,14.56,-18,1
1629228128,89.96,992.74,1018.64,215,16.12,14.49,-18,1
1629228430,90.28,992.77,1018.67,215,16.11,14.53,-18,1
1629228731,89.27,992.75,1018.65,215,16.06,14.31,-18,1
1629229031,90.05,992.84,1018.75,215,15.98,14.36,-18,1
1629229332,89.70,992.84,1018.74,215,15.93,14.25,-18,1
1629229633,89.70,992.82,1018.72,215,15.81,14.13,-18,1
1629229933,90.41,992.76,1018.66,215,15.76,14.21,-18,1
1629230234,90.25,992.74,1018.64,215,15.68,14.10,-18,1
1629230838,91.04,992.70,1018.61,215,15.50,14.06,-18,1
1629231139,91.26,992.73,1018.64,215,15.42,14.01,-17,1
1629231440,91.79,992.83,1018.73,215,15.37,14.05,-18,1
1629231741,92.11,992.75,1018.65,215,15.31,14.05,-18,1
1629232041,92.07,992.82,1018.72,215,15.23,13.96,-18,1
1629232342,92.46,992.86,1018.76,215,15.19,13.99,-19,1
1629232642,92.19,992.81,1018.72,215,15.19,13.94,-18,1
1629232943,92.56,992.86,1018.77,215,15.13,13.95,-20,1
1629233244,93.04,992.95,1018.86,215,15.15,14.05,-18,1
1629233545,93.45,992.94,1018.85,215,15.15,14.11,-18,1
1629233847,92.49,992.97,1018.88,215,15.08,13.88,-18,1
1629234448,91.40,992.92,1018.83,215,14.99,13.61,-17,1
1629234748,91.95,992.84,1018.74,215,14.92,13.64,-16,1
1629235049,92.09,992.74,1018.64,215,14.92,13.66,-17,1
1629235350,92.04,992.72,1018.63,215,14.90,13.63,-16,1
1629235651,92.33,992.65,1018.56,215,14.86,13.64,-16,1
1629235952,90.07,992.58,1018.48,215,14.88,13.28,-17,1
1629236253,89.23,992.58,1018.48,215,14.98,13.23,-16,1
1629236554,88.94,992.66,1018.56,215,15.08,13.28,-17,1
1629236855,85.20,992.51,1018.42,215,15.16,12.70,-17,1
1629237156,84.99,992.43,1018.33,215,15.19,12.70,-17,1
1629237457,88.70,992.46,1018.36,215,15.21,13.37,-16,1
1629238059,88.43,992.43,1018.33,215,15.16,13.27,-18,1
1629238359,89.09,992.39,1018.29,215,15.09,13.32,-18,1
1629238660,88.52,992.43,1018.33,215,14.98,13.11,-18,1
1629238961,89.24,992.43,1018.33,215,14.89,13.15,-18,1
1629239262,88.61,992.50,1018.40,215,14.83,12.98,-18,1
1629239563,89.21,992.37,1018.28,215,14.76,13.01,-18,1
1629239864,90.27,992.40,1018.30,215,14.65,13.09,-18,1
1629240164,90.02,992.59,1018.49,215,14.55,12.94,-18,1
1629240466,89.76,992.47,1018.37,215,14.43,12.78,-17,1
1629240766,90.07,992.45,1018.35,215,14.31,12.72,-17,1
1629241067,91.34,992.36,1018.27,215,14.22,12.84,-17,1
1629241668,90.81,992.35,1018.25,215,14.14,12.67,-16,1
1629241969,91.02,992.29,1018.20,215,14.05,12.62,-16,1
1629242270,90.78,992.31,1018.21,215,13.98,12.51,-16,1
1629242571,91.03,992.32,1018.22,215,13.97,12.54,-17,1
1629242872,90.73,992.42,1018.33,215,14.00,12.52,-16,1
1629243172,90.78,992.34,1018.24,215,13.98,12.51,-17,1
1629243473,90.44,992.40,1018.30,215,13.79,12.26,-17,1
1629243774,90.44,992.43,1018.33,215,13.94,12.41,-17,1
1629244075,90.64,992.38,1018.28,215,13.94,12.45,-17,1
1629244375,90.29,992.40,1018.30,215,13.90,12.35,-17,1
1629244676,90.16,992.47,1018.37,215,13.84,12.27,-16,1
1629245278,90.58,992.39,1018.30,215,13.62,12.12,-17,1
1629245579,91.17,992.37,1018.27,215,13.72,12.32,-17,1
1629245880,89.92,992.46,1018.37,215,13.65,12.04,-17,1
1629246181,91.06,992.66,1018.57,215,13.66,12.24,-17,1
1629246482,90.88,992.71,1018.62,215,13.66,12.21,-17,1
1629246783,89.90,992.70,1018.60,215,13.55,11.94,-17,1
1629247083,90.17,992.70,1018.61,215,13.61,12.04,-16,1
1629247385,90.76,992.61,1018.51,215,13.57,12.10,-16,1
1629247686,91.03,992.63,1018.54,215,13.59,12.16,-17,1
1629247987,90.71,992.59,1018.50,215,13.61,12.13,-17,1
1629248288,90.90,992.64,1018.55,215,13.60,12.15,-17,1
1629248589,90.65,992.64,1018.54,215,13.62,12.13,-16,1
1629248889,90.68,992.60,1018.50,215,13.57,12.09,-16,1
1629249190,90.68,992.59,1018.49,215,13.60,12.12,-17,1
1629249492,91.11,992.63,1018.54,215,13.57,12.16,-17,1
1629249793,90.73,992.56,1018.46,215,13.58,12.11,-17,1
1629250094,90.64,992.57,1018.47,215,13.51,12.02,-16,1
1629250395,90.93,992.38,1018.28,215,13.44,12.00,-16,1
1629250695,91.50,992.26,1018.17,215,13.36,12.01,-17,1
1629250996,92.40,992.37,1018.28,215,13.36,12.16,-17,1
1629251297,91.54,992.52,1018.42,215,13.43,12.09,-16,1
1629251599,90.69,992.57,1018.48,215,13.47,11.99,-16,1
1629251900,91.42,992.63,1018.54,215,13.45,12.09,-16,1
1629252201,90.73,992.50,1018.40,215,13.39,11.92,-16,1
1629252502,90.86,992.44,1018.35,215,13.42,11.97,-16,1
1629252803,91.67,992.55,1018.45,215,13.44,12.12,-16,1
1629253103,92.42,992.68,1018.59,215,13.43,12.24,-16,1
1629253404,91.61,992.77,1018.68,215,13.48,12.15,-16,1
1629253705,91.37,992.62,1018.53,215,13.51,12.14,-16,1
1629254006,91.52,992.69,1018.59,215,13.55,12.21,-16,1
1629254307,91.59,992.68,1018.59,215,13.56,12.23,-16,1
1629254607,91.31,992.58,1018.49,215,13.60,12.22,-16,1
1629254909,90.67,992.48,1018.39,215,13.61,12.12,-16,1
1629255209,90.33,992.44,1018.34,215,13.64,12.10,-16,1
1629255510,91.76,992.37,1018.27,215,13.71,12.41,-16,1
1629255812,90.21,992.36,1018.26,215,13.76,12.20,-16,1
1629256112,89.79,992.51,1018.41,215,13.77,12.13,-16,1
1629256413,90.77,992.64,1018.55,215,13.78,12.31,-16,1
1629256717,91.39,992.77,1018.67,215,13.77,12.40,-16,1
1629257018,91.31,992.74,1018.64,215,13.72,12.34,-16,1
1629257318,91.53,992.76,1018.66,215,13.71,12.37,-16,1
1629257619,91.98,992.74,1018.64,215,13.71,12.44,-16,1
1629257920,91.46,992.76,1018.67,215,13.70,12.35,-16,1
1629258221,92.23,992.80,1018.70,215,13.73,12.50,-16,1
1629258522,92.28,992.90,1018.80,215,13.77,12.55,-16,1
1629258823,92.48,992.89,1018.79,215,13.79,12.60,-16,1
1629259124,91.35,992.89,1018.79,215,13.78,12.41,-16,1
1629259425,92.59,992.79,1018.69,215,13.83,12.66,-16,1
1629259726,92.25,992.73,1018.63,215,13.91,12.68,-16,1
1629260026,91.79,992.75,1018.65,215,13.94,12.64,-16,1
1629260327,92.13,992.77,1018.68,215,13.97,12.72,-16,1
1629260628,92.21,992.78,1018.68,215,14.01,12.78,-16,1
1629260929,91.98,992.85,1018.75,215,14.01,12.74,-16,1
1629261230,91.90,992.79,1018.70,215,14.09,12.81,-16,1
1629261530,91.45,992.84,1018.74,215,14.14,12.78,-16,1
1629261831,91.17,992.87,1018.78,215,14.17,12.76,-16,1
1629262132,91.46,992.91,1018.81,215,14.22,12.86,-16,1
1629262433,91.19,992.93,1018.84,215,14.29,12.89,-16,1
1629262734,90.51,992.83,1018.73,215,14.29,12.77,-16,1
1629263035,91.52,992.78,1018.68,215,14.39,13.04,-16,1
1629263337,90.76,992.80,1018.70,215,14.46,12.98,-16,1
1629263638,90.64,992.78,1018.68,215,14.49,12.99,-17,1
1629263939,90.52,992.80,1018.70,215,14.56,13.04,-17,1
1629264240,90.59,992.76,1018.67,215,14.69,13.18,-17,1
1629264540,90.47,992.73,1018.63,215,14.81,13.28,-17,1
1629264841,90.28,992.75,1018.66,215,14.96,13.39,-17,1
1629265141,88.96,992.72,1018.62,215,15.17,13.38,-19,1
1629265442,87.85,992.78,1018.68,215,15.39,13.40,-18,1
1629265743,87.29,992.97,1018.88,215,15.63,13.54,-18,1
1629266044,86.69,992.90,1018.80,215,15.87,13.67,-17,1
1629266345,87.13,992.87,1018.77,215,16.01,13.88,-18,1
1629266646,86.44,992.85,1018.75,215,16.13,13.88,-17,1
1629266947,86.29,992.79,1018.69,215,16.23,13.95,-18,1
1629267248,87.13,992.80,1018.70,215,16.29,14.16,-17,1
1629267549,85.95,992.84,1018.75,215,16.34,14.00,-18,1
1629267849,84.03,992.90,1018.80,215,16.39,13.70,-18,1
1629268150,86.80,992.90,1018.80,215,16.49,14.30,-18,1
1629268451,86.35,992.86,1018.76,215,16.50,14.23,-18,1
1629268752,85.01,992.91,1018.82,215,16.53,14.01,-18,1
1629269053,84.04,992.97,1018.87,215,16.46,13.77,-18,1
1629269354,81.19,993.06,1018.96,215,16.49,13.27,-17,1
1629269655,80.03,993.03,1018.93,215,16.43,12.99,-18,1
1629269956,78.44,992.95,1018.86,215,16.48,12.73,-17,1
1629270257,78.67,992.93,1018.83,215,16.58,12.87,-15,1
1629270559,79.17,992.88,1018.78,215,16.69,13.08,-15,1
1629270860,78.85,992.94,1018.84,215,16.85,13.17,-15,1
1629271161,78.52,992.92,1018.82,215,16.95,13.20,-15,1
1629271461,79.73,992.88,1018.78,215,17.17,13.65,-15,1
1629271763,77.81,992.88,1018.79,215,17.35,13.45,-15,1
1629272064,75.72,992.91,1018.81,215,17.54,13.22,-15,1
1629272365,76.49,992.86,1018.76,215,17.70,13.53,-15,1
1629272666,73.66,992.85,1018.75,215,17.82,13.07,-15,1
1629272967,73.99,992.86,1018.77,215,17.99,13.30,-15,1
1629273267,72.79,992.93,1018.83,215,18.15,13.21,-15,1
1629273569,72.10,992.91,1018.82,215,18.15,13.06,-15,1
1629273870,71.84,992.84,1018.74,215,18.24,13.09,-16,1
1629274172,72.12,992.82,1018.72,215,18.29,13.20,-16,1
1629274472,71.93,992.84,1018.75,215,18.29,13.16,-17,1
1629274773,72.42,992.80,1018.70,215,18.20,13.17,-17,1
1629275074,71.82,992.78,1018.68,215,18.27,13.12,-17,1
1629275375,72.22,992.84,1018.74,215,18.47,13.39,-16,1
1629275679,69.06,992.74,1018.65,215,18.50,12.74,-17,1
1629275979,67.26,992.78,1018.69,215,18.55,12.38,-17,1
1629276280,68.20,992.77,1018.68,215,18.57,12.61,-15,1
1629276581,68.53,992.79,1018.69,215,18.54,12.66,-17,1
1629276882,68.05,992.78,1018.69,215,18.39,12.41,-17,1
1629277183,68.06,992.73,1018.63,215,18.26,12.28,-16,1
1629277483,67.97,992.70,1018.60,215,18.26,12.26,-15,1
1629277784,70.12,992.71,1018.61,215,18.20,12.68,-15,1
1629278085,70.40,992.66,1018.56,215,18.26,12.80,-15,1
1629278386,67.99,992.67,1018.57,215,18.25,12.26,-15,1
1629278687,69.28,992.63,1018.53,215,18.33,12.62,-15,1
1629278988,68.55,992.55,1018.46,215,18.41,12.54,-15,1
1629279289,67.01,992.46,1018.37,215,18.52,12.30,-15,1
1629279590,67.63,992.21,1018.11,215,18.57,12.48,-15,1
1629279891,67.62,992.51,1018.41,215,18.73,12.63,-15,1
1629280191,66.17,992.49,1018.39,215,18.81,12.38,-15,1
1629280492,65.41,992.49,1018.40,215,18.91,12.30,-15,1
1629280793,64.61,992.51,1018.42,215,19.04,12.23,-15,1
1629281095,62.87,992.48,1018.38,215,19.17,11.94,-17,1
1629281397,64.35,992.54,1018.45,215,19.28,12.40,-17,1
1629281697,64.47,992.56,1018.46,215,19.52,12.66,-17,1
1629281998,61.36,992.36,1018.27,215,19.84,12.21,-17,1
1629282299,61.63,992.46,1018.37,215,19.81,12.24,-17,1
1629282600,61.32,992.40,1018.31,215,19.96,12.31,-17,1
1629282902,61.13,992.40,1018.30,215,20.10,12.39,-17,1
1629283202,60.89,992.38,1018.28,215,20.19,12.42,-17,1
1629283503,60.86,992.42,1018.33,215,20.32,12.53,-17,1
1629283805,59.79,992.40,1018.31,215,20.41,12.35,-17,1
1629284106,58.93,992.33,1018.23,215,20.57,12.28,-17,1
1629284408,58.05,992.29,1018.19,215,20.72,12.19,-17,1
1629284710,57.31,992.18,1018.09,215,20.77,12.04,-18,1
1629285011,57.08,992.08,1017.99,215,20.94,12.14,-19,1
1629285311,55.55,992.10,1018.01,215,21.12,11.90,-19,1
1629285612,55.17,992.10,1018.01,215,21.02,11.70,-19,1
1629285913,54.19,992.00,1017.91,215,21.30,11.69,-19,1
1629286214,53.48,991.58,1017.48,215,21.46,11.64,-19,1
1629286515,53.22,992.05,1017.95,215,21.70,11.79,-19,1
1629286815,51.85,991.99,1017.89,215,21.59,11.29,-19,1
1629287117,52.78,992.09,1017.99,215,21.46,11.44,-19,1
1629287417,52.11,992.11,1018.01,215,21.30,11.10,-19,1
1629287718,54.31,992.11,1018.01,215,21.15,11.58,-19,1
1629288019,53.56,992.07,1017.97,215,20.84,11.08,-19,1
1629288320,54.31,992.11,1018.02,215,20.87,11.32,-16,1
1629288621,54.55,992.04,1017.94,215,20.80,11.32,-16,1
1629288922,55.10,992.09,1017.99,215,20.95,11.62,-16,1
1629289222,54.60,992.10,1018.01,215,20.61,11.16,-17,1
1629289527,55.41,992.07,1017.98,215,21.14,11.88,-17,1
1629289828,53.62,992.05,1017.95,215,21.05,11.30,-17,1
1629290129,54.77,992.03,1017.93,215,21.32,11.87,-17,1
1629290430,54.98,991.96,1017.87,215,21.44,12.04,-17,1
1629290731,54.98,991.73,1017.63,215,21.53,12.12,-17,1
1629291031,55.21,991.94,1017.84,215,21.68,12.32,-17,1
1629291332,55.42,991.87,1017.78,215,21.75,12.45,-17,1
1629291633,53.27,991.78,1017.69,215,21.84,11.93,-17,1
1629291934,52.64,991.72,1017.63,215,21.71,11.63,-17,1
1629292235,53.21,991.68,1017.58,215,21.58,11.67,-20,1
1629292537,52.72,991.62,1017.52,215,21.66,11.60,-20,1
1629292837,53.54,991.64,1017.55,215,21.73,11.91,-17,1
1629293139,51.65,991.72,1017.62,215,21.89,11.51,-17,1
1629293439,50.70,991.64,1017.54,215,21.86,11.20,-17,1
1629293740,52.10,991.54,1017.45,215,21.94,11.69,-18,1
1629294041,51.98,991.57,1017.48,215,22.09,11.79,-18,1
1629294342,51.10,991.40,1017.30,215,22.24,11.67,-18,1
1629294643,49.26,991.39,1017.29,215,22.38,11.24,-18,1
1629294944,47.52,991.39,1017.29,215,22.60,10.90,-18,1
1629295245,45.00,991.33,1017.23,215,22.79,10.26,-18,1
1629295547,46.80,991.36,1017.26,215,22.76,10.82,-17,1
1629295848,47.37,991.39,1017.30,215,22.81,11.05,-17,1
1629296149,46.67,991.36,1017.27,215,22.82,10.83,-17,1
1629296450,46.09,991.44,1017.34,215,22.88,10.70,-17,1
1629296751,46.45,991.44,1017.35,215,22.82,10.76,-17,1
1629297052,46.35,991.44,1017.34,215,22.95,10.85,-17,1
1629297353,44.29,991.37,1017.27,215,22.99,10.20,-16,1
1629297654,44.09,991.41,1017.31,215,23.01,10.15,-16,1
1629297956,44.28,991.31,1017.22,215,22.90,10.12,-17,1
1629298256,44.79,991.25,1017.15,215,22.78,10.18,-17,1
1629298859,45.46,991.28,1017.18,215,22.77,10.39,-17,1
1629299160,45.01,991.26,1017.17,215,22.75,10.22,-17,1
1629299460,43.29,991.30,1017.21,215,22.72,9.62,-18,1
1629300062,45.04,991.32,1017.23,215,22.52,10.03,-15,1
1629300363,44.22,991.29,1017.19,215,22.42,9.66,-16,1
1629300664,45.64,991.24,1017.14,215,22.39,10.11,-16,1
1629301266,45.71,991.22,1017.12,215,22.34,10.08,-17,1
1629301567,45.62,991.18,1017.08,215,22.25,9.97,-17,1
1629301867,45.05,991.19,1017.09,215,22.18,9.72,-17,1
1629302168,46.08,991.32,1017.23,215,22.10,9.99,-17,1
1629302469,44.86,991.16,1017.06,215,22.06,9.55,-17,1
1629302769,46.11,991.16,1017.07,215,21.93,9.84,-18,1
1629303070,47.12,991.16,1017.07,215,21.83,10.07,-17,1
1629303371,46.32,991.19,1017.09,215,21.67,9.67,-19,1
1629303671,47.40,991.21,1017.11,215,21.68,10.03,-19,1
1629303972,47.74,991.20,1017.10,215,21.59,10.05,-19,1
1629304273,48.03,991.28,1017.18,215,21.52,10.08,-19,1
1629304574,48.60,991.12,1017.02,215,21.41,10.15,-19,1
1629304876,49.56,991.16,1017.07,215,21.31,10.35,-19,1
1629305176,48.76,991.18,1017.09,215,21.14,9.95,-19,1
1629305478,49.87,991.19,1017.09,215,21.10,10.25,-19,1
1629305779,50.62,991.19,1017.09,215,20.99,10.38,-19,1
1629306080,50.83,991.22,1017.12,215,20.84,10.30,-19,1
1629306381,50.68,991.18,1017.09,215,20.76,10.18,-19,1
1629306681,52.40,991.25,1017.16,215,20.62,10.55,-19,1
1629306982,53.11,991.24,1017.14,215,20.49,10.63,-19,1
1629307283,53.67,991.29,1017.20,215,20.35,10.66,-19,1
1629307584,55.33,991.28,1017.19,215,20.21,10.99,-19,1
1629307885,61.12,991.38,1017.28,215,20.01,12.31,-19,1
1629308186,62.48,991.50,1017.40,215,19.79,12.43,-19,1
1629308488,65.09,991.38,1017.29,215,19.58,12.86,-19,1
1629308789,66.71,991.42,1017.33,215,19.36,13.03,-19,1
1629309090,66.82,991.43,1017.33,215,19.13,12.83,-19,1
1629309391,69.92,991.44,1017.35,215,18.91,13.32,-17,1
1629309693,70.20,991.52,1017.43,215,18.70,13.18,-17,1
1629309994,72.83,991.55,1017.45,215,18.49,13.54,-18,1
1629310295,72.91,991.63,1017.54,215,18.30,13.37,-18,1
1629310596,73.80,991.73,1017.64,215,18.14,13.41,-17,1
1629310897,73.84,991.78,1017.68,215,17.98,13.26,-17,1
1629311197,76.49,991.84,1017.75,215,17.80,13.63,-16,1
1629311498,76.19,992.04,1017.94,215,17.62,13.39,-16,1
1629311799,78.55,992.01,1017.92,215,17.53,13.77,-20,1
1629312099,79.44,992.03,1017.94,215,17.37,13.79,-16,1
1629312401,80.85,992.04,1017.95,215,17.23,13.93,-15,1
1629312702,81.98,991.98,1017.89,215,17.10,14.01,-15,1
1629313003,82.94,991.95,1017.85,215,16.95,14.05,-15,1
1629313304,83.54,991.97,1017.87,215,16.87,14.08,-15,1
1629313604,84.83,991.92,1017.82,215,16.75,14.20,-15,1
1629313906,84.50,991.87,1017.78,215,16.60,13.99,-15,1
1629314207,85.11,991.89,1017.79,215,16.48,13.98,-15,1
1629314508,86.00,991.83,1017.74,215,16.35,14.02,-15,1
1629314809,84.67,991.88,1017.79,215,16.23,13.66,-15,1
1629315110,84.29,991.84,1017.75,215,16.15,13.51,-15,1
1629315411,86.70,991.86,1017.77,215,16.07,13.87,-15,1
1629315712,86.46,991.87,1017.78,215,15.98,13.74,-15,1
1629316013,85.72,991.87,1017.77,215,15.93,13.55,-15,1
1629316314,86.26,991.91,1017.81,215,15.87,13.59,-15,1
1629316614,86.58,991.95,1017.86,215,15.78,13.56,-15,1
1629316916,86.51,991.99,1017.89,215,15.74,13.51,-15,1
1629317217,85.41,992.16,1018.06,215,15.65,13.22,-15,1
1629317518,86.29,992.03,1017.94,215,15.41,13.14,-15,1
1629317818,87.05,992.03,1017.94,215,15.60,13.47,-15,1
1629318119,85.56,992.01,1017.92,215,15.55,13.15,-15,1
1629318420,87.17,991.95,1017.86,215,15.50,13.39,-15,1
1629318720,86.81,992.01,1017.91,215,15.45,13.28,-15,1
1629319022,84.99,992.05,1017.95,215,15.44,12.94,-15,1
1629319323,86.40,991.93,1017.83,215,15.37,13.12,-15,1
1629319624,86.22,991.90,1017.80,215,15.30,13.02,-15,1
1629319925,85.91,991.87,1017.78,215,15.22,12.89,-15,1
1629320226,86.45,991.94,1017.84,215,15.17,12.94,-15,1
1629320526,86.56,991.90,1017.80,215,15.05,12.84,-15,1
1629320827,86.86,991.91,1017.81,215,14.91,12.75,-15,1
1629321127,86.26,991.91,1017.81,215,14.92,12.66,-15,1
1629321428,86.95,991.91,1017.81,215,14.91,12.77,-15,1
1629321729,85.29,991.94,1017.84,215,14.90,12.47,-15,1
1629322031,87.32,991.96,1017.86,215,14.82,12.75,-15,1
1629322331,86.84,991.92,1017.83,215,14.78,12.62,-20,1
1629322632,87.76,991.93,1017.84,215,14.77,12.77,-15,1
1629322933,88.09,991.87,1017.78,215,14.74,12.80,-16,1
1629323234,88.21,991.85,1017.75,215,14.72,12.80,-15,1
1629323535,87.96,991.83,1017.74,215,14.73,12.77,-15,1
1629323835,88.48,991.82,1017.72,215,14.74,12.87,-15,1
1629324439,88.10,991.66,1017.56,215,14.71,12.77,-15,1
1629324740,87.20,991.80,1017.70,215,14.68,12.59,-15,1
1629325041,87.47,991.84,1017.74,215,14.66,12.61,-15,1
1629325342,88.27,991.82,1017.72,215,14.65,12.74,-15,1
1629325644,88.25,991.91,1017.81,215,14.60,12.69,-15,1
1629325944,88.85,991.87,1017.78,215,14.52,12.71,-15,1
1629326245,88.43,991.80,1017.70,215,14.54,12.66,-17,1
1629326546,88.53,991.73,1017.63,215,14.51,12.65,-15,1
1629326846,88.54,991.85,1017.75,215,14.48,12.62,-15,1
1629327147,89.50,991.83,1017.73,215,14.45,12.76,-15,1
1629327448,89.72,991.86,1017.76,215,14.41,12.75,-15,1
1629328049,89.72,991.79,1017.69,215,14.21,12.56,-15,1
1629328350,89.59,991.79,1017.70,215,14.29,12.61,-15,1
1629328651,89.34,991.71,1017.62,215,14.26,12.54,-15,1
1629328952,89.61,991.66,1017.57,215,14.22,12.55,-15,1
1629329254,89.53,991.83,1017.73,215,14.18,12.50,-15,1
1629329554,89.60,991.75,1017.66,215,14.18,12.51,-15,1
1629329855,90.53,991.76,1017.67,215,14.16,12.64,-15,1
1629330155,90.47,991.76,1017.67,215,14.15,12.62,-15,1
1629330456,91.27,991.69,1017.60,215,14.14,12.75,-15,1
1629330757,90.80,991.77,1017.68,215,14.12,12.65,-15,1
1629331058,90.75,991.76,1017.66,215,14.13,12.65,-15,1
1629331659,92.04,991.92,1017.82,215,14.09,12.83,-15,1
1629331960,91.75,991.77,1017.68,215,14.05,12.74,-15,1
1629332261,91.31,991.82,1017.72,215,14.03,12.65,-15,1
1629332563,91.56,991.81,1017.71,215,14.00,12.66,-15,1
1629332864,91.69,991.78,1017.68,215,13.94,12.62,-15,1
1629333165,90.93,991.87,1017.78,215,13.92,12.47,-14,1
1629333466,91.60,991.75,1017.65,215,13.93,12.60,-15,1
1629333767,90.97,991.83,1017.73,215,13.94,12.50,-14,1
1629334068,91.59,991.84,1017.75,215,13.96,12.62,-15,1
1629334369,90.25,991.87,1017.77,215,14.02,12.46,-15,1
1629334670,90.40,991.78,1017.68,215,14.04,12.51,-15,1
1629335271,90.89,991.52,1017.43,215,13.98,12.53,-17,1
1629335572,90.45,991.77,1017.68,215,13.96,12.43,-17,1
1629335873,90.81,991.77,1017.67,215,13.91,12.44,-17,1
1629336174,90.55,991.81,1017.72,215,13.87,12.36,-17,1
1629336475,91.30,991.73,1017.63,215,13.85,12.47,-17,1
1629336776,90.44,991.70,1017.61,215,13.81,12.28,-17,1
1629337077,90.94,991.77,1017.67,215,13.79,12.35,-17,1
1629337378,91.49,991.81,1017.72,215,13.80,12.45,-17,1
1629337679,91.75,991.80,1017.70,215,13.77,12.46,-17,1
1629337980,92.46,991.87,1017.77,215,13.83,12.64,-17,1
1629338281,92.02,991.77,1017.67,215,13.85,12.59,-17,1
1629338882,90.91,991.74,1017.64,215,13.85,12.40,-15,1
1629339183,91.07,991.69,1017.59,215,13.83,12.41,-14,1
1629339484,90.89,991.66,1017.56,215,13.84,12.39,-14,1
1629339785,90.34,991.71,1017.61,215,13.85,12.31,-15,1
1629340086,89.93,991.63,1017.54,215,13.82,12.21,-15,1
1629340387,90.48,991.70,1017.61,215,13.79,12.27,-15,1
1629340687,90.78,991.70,1017.60,215,13.83,12.36,-14,1
1629340988,90.44,991.65,1017.55,215,13.84,12.31,-15,1
1629341289,91.34,991.62,1017.53,215,13.87,12.49,-15,1
1629341589,91.53,991.58,1017.49,215,13.88,12.54,-15,1
1629341890,90.46,991.64,1017.54,215,13.86,12.34,-14,1
1629342191,91.55,991.53,1017.44,215,13.87,12.53,-14,1
1629342491,90.64,991.63,1017.54,215,13.85,12.36,-15,1
1629342792,91.66,991.63,1017.54,215,13.62,12.30,-15,1
1629343093,91.56,991.66,1017.56,215,13.83,12.49,-15,1
1629343394,91.17,991.01,1016.91,215,13.82,12.42,-15,1
1629343695,92.27,991.72,1017.62,215,13.81,12.59,-15,1
1629343996,92.53,991.72,1017.63,215,13.78,12.60,-15,1
1629344297,92.46,991.73,1017.64,215,13.76,12.57,-15,1
1629344598,91.78,991.72,1017.62,215,13.75,12.45,-15,1
1629344898,92.68,991.70,1017.61,215,13.76,12.61,-15,1
1629345200,92.22,991.69,1017.59,215,13.77,12.54,-15,1
1629345501,91.86,991.75,1017.66,215,13.83,12.54,-15,1
1629345803,92.04,991.78,1017.68,215,13.98,12.72,-15,1
1629346104,91.32,991.81,1017.71,215,14.11,12.73,-15,1
1629346405,91.51,991.81,1017.72,215,14.21,12.86,-15,1
1629346706,90.49,991.77,1017.68,215,14.35,12.83,-16,1
1629347007,89.97,991.85,1017.75,215,14.46,12.85,-15,1
1629347307,91.15,991.84,1017.74,215,14.53,13.12,-15,1
1629347608,91.56,991.86,1017.76,215,14.66,13.31,-15,1
1629347909,89.78,991.89,1017.79,215,14.75,13.10,-15,1
1629348210,90.71,991.87,1017.77,215,14.83,13.34,-15,1
1629348512,91.22,991.88,1017.78,215,14.90,13.49,-15,1
1629348812,90.31,991.85,1017.75,215,15.00,13.44,-15,1
1629349114,89.04,991.84,1017.75,215,15.12,13.34,-15,1
1629349414,88.89,991.84,1017.74,215,15.38,13.57,-15,1
1629349716,87.98,991.84,1017.74,215,15.70,13.73,-16,1
1629350017,86.84,991.78,1017.68,215,15.98,13.80,-16,1
1629350317,86.55,991.77,1017.67,215,16.14,13.91,-16,1
1629350618,86.07,991.81,1017.71,215,16.27,13.95,-16,1
1629350920,86.02,991.76,1017.67,215,16.44,14.11,-16,1
1629351221,84.87,991.77,1017.68,215,16.55,14.01,-15,1
1629351521,85.26,991.80,1017.71,215,16.72,14.25,-14,1
1629351822,85.10,991.92,1017.83,215,16.94,14.43,-14,1
1629352122,84.54,991.85,1017.75,215,17.16,14.55,-14,1
1629352424,83.52,991.86,1017.77,215,16.75,13.96,-14,1
1629352725,82.38,991.81,1017.71,215,17.44,14.42,-14,1
1629353026,81.03,991.87,1017.77,215,17.63,14.35,-14,1
1629353327,79.68,991.92,1017.82,215,17.78,14.24,-14,1
1629353629,78.96,991.89,1017.79,215,17.96,14.27,-15,1
1629353929,77.72,991.95,1017.86,215,17.67,13.75,-15,1
1629354231,76.36,991.97,1017.87,215,18.22,14.01,-15,1
1629354531,76.09,991.94,1017.84,215,18.38,14.11,-15,1
1629354832,75.77,991.94,1017.84,215,18.46,14.12,-15,1
1629355132,74.89,991.98,1017.88,215,18.68,14.15,-15,1
1629355433,73.53,991.94,1017.84,215,19.03,14.21,-15,1
1629355734,73.01,991.93,1017.83,215,19.26,14.32,-15,1
1629356035,72.38,991.92,1017.82,215,19.45,14.37,-15,1
1629356335,71.18,991.97,1017.87,215,19.69,14.34,-15,1
1629356636,71.47,991.95,1017.86,215,19.74,14.45,-17,1
1629356937,70.86,991.97,1017.87,215,19.96,14.53,-17,1
1629357238,69.69,991.97,1017.87,215,20.05,14.36,-17,1
1629357539,70.27,991.94,1017.85,215,20.21,14.64,-17,1
1629357840,69.31,991.87,1017.78,215,20.20,14.42,-17,1
1629358141,69.84,991.92,1017.83,215,20.23,14.56,-17,1
1629358442,69.67,991.82,1017.72,215,20.35,14.64,-17,1
1629358742,68.67,991.79,1017.69,215,20.43,14.49,-17,1
1629359045,67.83,991.86,1017.76,215,20.57,14.44,-17,1
1629359345,67.33,991.81,1017.72,215,20.55,14.30,-17,1
1629359646,67.98,991.73,1017.63,215,20.53,14.43,-17,1
1629359947,67.57,991.71,1017.61,215,20.57,14.38,-17,1
1629360249,68.17,991.70,1017.61,215,20.68,14.62,-17,1
1629360551,68.40,991.76,1017.66,215,20.75,14.74,-17,1
1629360851,67.57,991.76,1017.66,215,20.74,14.54,-17,1
1629361152,67.09,991.72,1017.63,215,20.70,14.39,-18,1
1629361454,67.83,991.74,1017.64,215,20.77,14.63,-18,1
1629361755,65.88,991.77,1017.67,215,20.97,14.37,-17,1
1629362055,65.08,991.78,1017.68,215,21.12,14.32,-18,1
1629362356,64.88,991.75,1017.66,215,21.33,14.47,-18,1
1629362657,62.96,991.78,1017.68,215,21.47,14.14,-18,1
1629362958,62.45,991.72,1017.62,215,21.61,14.15,-18,1
1629363259,61.76,991.83,1017.73,215,21.81,14.16,-18,1
1629363560,61.22,991.81,1017.71,215,21.99,14.20,-18,1
1629363861,59.19,991.73,1017.63,215,22.01,13.70,-16,1
1629364162,58.54,991.74,1017.65,215,22.03,13.55,-17,1
1629364464,57.55,991.82,1017.73,215,22.07,13.32,-17,1
1629364765,58.44,991.79,1017.69,215,21.99,13.48,-17,1
1629365067,59.35,991.70,1017.60,215,21.99,13.72,-19,1
1629365368,59.42,991.68,1017.58,215,21.98,13.73,-19,1
1629365669,59.61,991.58,1017.48,215,22.17,13.96,-19,1
1629365970,58.20,991.54,1017.44,215,22.22,13.63,-19,1
1629366270,58.84,991.36,1017.26,215,22.35,13.92,-19,1
1629366571,58.29,991.54,1017.45,215,22.67,14.08,-19,1
1629366872,59.03,991.60,1017.50,215,22.93,14.52,-19,1
1629367173,58.32,991.56,1017.47,215,23.14,14.53,-17,1
1629367474,57.86,991.62,1017.52,215,23.21,14.47,-16,1
1629367775,56.22,991.66,1017.57,215,23.27,14.08,-16,1
1629368075,54.81,991.57,1017.47,215,23.37,13.78,-16,1
1629368376,54.59,991.53,1017.43,215,23.41,13.76,-16,1
1629368677,53.96,991.45,1017.36,215,23.47,13.64,-16,1
1629368978,54.36,991.39,1017.29,215,23.45,13.73,-16,1
1629369278,53.53,991.42,1017.32,215,23.59,13.62,-16,1
1629369579,52.70,991.45,1017.36,215,23.73,13.51,-16,1
1629369880,52.42,991.38,1017.28,215,23.79,13.49,-16,1
1629370181,52.50,991.31,1017.22,215,23.93,13.64,-16,1
1629370481,50.24,991.34,1017.24,215,23.94,12.97,-16,1
1629370782,50.11,991.34,1017.24,215,23.84,12.84,-16,1
1629371082,51.97,991.25,1017.15,215,23.89,13.45,-17,1
1629371384,51.37,991.36,1017.27,215,23.97,13.34,-17,1
1629371685,51.61,990.76,1016.66,215,24.01,13.45,-17,1
1629371986,51.55,991.37,1017.27,215,24.07,13.49,-17,1
1629372287,51.41,991.52,1017.42,215,24.11,13.48,-17,1
1629372588,51.35,991.40,1017.31,215,24.12,13.48,-17,1
1629372889,51.32,991.44,1017.34,215,24.13,13.48,-17,1
1629373190,51.82,991.43,1017.33,215,24.19,13.68,-17,1
1629373491,50.54,991.40,1017.30,215,24.42,13.51,-17,1
1629373792,49.77,991.38,1017.28,215,24.43,13.28,-17,1
1629374092,50.46,991.41,1017.31,215,24.50,13.56,-17,1
1629374393,49.79,991.35,1017.26,215,24.59,13.44,-17,1
1629374694,50.15,991.42,1017.33,215,24.55,13.51,-15,1
1629374996,50.43,991.38,1017.29,215,24.44,13.49,-16,1
1629375297,50.57,991.40,1017.30,215,24.30,13.41,-15,1
1629375598,50.42,991.42,1017.32,215,24.05,13.13,-15,1
1629375899,51.16,991.41,1017.32,215,23.86,13.18,-15,1
1629376200,52.18,991.47,1017.37,215,23.64,13.28,-15,1
1629376501,52.55,991.38,1017.29,215,23.57,13.32,-15,1
1629376802,53.11,991.42,1017.33,215,23.61,13.52,-16,1
1629377103,52.54,991.36,1017.26,215,23.68,13.42,-17,1
1629377403,52.23,991.35,1017.25,215,23.79,13.43,-18,1
1629377705,52.97,991.39,1017.30,215,23.87,13.72,-17,1
1629378006,53.30,991.34,1017.25,215,23.91,13.86,-18,1
1629378306,52.31,991.39,1017.30,215,23.86,13.52,-18,1
1629378607,53.62,991.37,1017.28,215,23.84,13.88,-17,1
1629378908,54.05,991.39,1017.29,215,23.78,13.95,-17,1
1629379210,53.32,991.41,1017.31,215,23.73,13.69,-17,1
1629379511,52.88,991.38,1017.29,215,23.72,13.56,-18,1
1629379812,53.33,991.35,1017.26,215,23.82,13.78,-17,1
1629380113,51.37,991.33,1017.23,215,23.88,13.26,-17,1
1629380414,51.92,991.27,1017.18,215,23.98,13.52,-18,1
1629380715,51.21,991.26,1017.17,215,24.13,13.44,-17,1
1629381016,51.60,991.30,1017.21,215,24.31,13.73,-17,1
1629381318,50.46,991.34,1017.24,215,24.54,13.59,-17,1
1629381619,48.81,991.27,1017.18,215,24.91,13.42,-16,1
1629381919,48.17,991.26,1017.16,215,24.88,13.19,-26,1
1629382221,44.11,991.24,1017.14,215,24.86,11.83,-16,1
1629382522,44.67,991.24,1017.14,215,24.59,11.78,-16,1
1629382823,44.91,991.20,1017.10,215,24.80,12.05,-16,1
1629383123,45.12,991.27,1017.18,215,24.66,12.00,-16,1
1629383425,46.67,991.27,1017.17,215,24.75,12.59,-16,1
1629383726,46.19,991.28,1017.18,215,24.79,12.47,-16,1
1629384027,45.16,991.28,1017.18,215,24.61,11.96,-16,1
1629384328,45.67,991.39,1017.30,215,24.37,11.92,-16,1
1629384629,46.78,991.37,1017.27,215,24.18,12.11,-17,1
1629384929,47.75,991.36,1017.27,215,24.00,12.26,-16,1
1629385230,47.26,991.32,1017.23,215,23.97,12.07,-16,1
1629385532,48.08,991.38,1017.28,215,24.04,12.39,-15,1
1629385833,47.26,991.39,1017.30,215,24.15,12.24,-15,1
1629386134,46.98,991.41,1017.31,215,24.18,12.17,-15,1
1629386436,47.55,991.41,1017.31,215,24.15,12.33,-15,1
1629386738,47.17,991.41,1017.31,215,24.19,12.24,-16,1
1629387039,46.81,991.44,1017.34,215,24.11,12.05,-15,1
1629387340,47.33,991.42,1017.32,215,24.16,12.27,-15,1
1629387640,46.37,991.49,1017.40,215,24.20,11.99,-15,1
1629387941,47.08,991.48,1017.39,215,24.14,12.17,-15,1
1629388242,47.20,991.50,1017.41,215,24.11,12.18,-15,1
1629388543,47.97,991.49,1017.39,215,23.92,12.25,-15,1
1629388844,48.24,991.51,1017.41,215,23.75,12.18,-15,1
1629389145,48.94,991.49,1017.40,215,23.61,12.27,-17,1
1629389446,49.52,991.46,1017.36,215,23.50,12.35,-14,1
1629389746,50.11,991.49,1017.39,215,23.40,12.44,-17,1
1629390049,50.34,991.53,1017.44,215,23.35,12.46,-15,1
1629390350,51.19,991.62,1017.52,215,23.21,12.59,-17,1
1629390651,52.35,991.60,1017.51,215,23.12,12.85,-17,1
1629390952,53.20,991.64,1017.54,215,22.95,12.94,-17,1
1629391254,53.03,991.64,1017.55,215,22.86,12.80,-17,1
1629391554,53.38,991.74,1017.64,215,22.77,12.82,-17,1
1629391856,53.93,991.76,1017.66,215,22.65,12.87,-17,1
1629392158,54.92,991.82,1017.72,215,22.55,13.05,-19,1
1629392459,56.62,991.78,1017.68,215,22.49,13.46,-17,1
1629392759,55.81,991.87,1017.78,215,22.45,13.21,-16,1
1629393061,57.36,991.83,1017.73,215,22.33,13.52,-16,1
1629393362,57.16,991.80,1017.70,215,22.22,13.36,-16,1
1629393663,57.09,991.80,1017.71,215,22.15,13.27,-16,1
1629393964,57.72,991.57,1017.47,215,22.06,13.36,-17,1
1629394265,58.04,991.72,1017.63,215,22.02,13.41,-17,1
1629394566,58.56,991.75,1017.66,215,21.92,13.45,-17,1
1629394867,60.20,991.76,1017.66,215,21.88,13.84,-17,1
1629395167,60.69,991.79,1017.69,215,21.81,13.89,-17,1
1629395468,63.05,991.81,1017.72,215,21.72,14.40,-17,1
1629395769,65.75,991.84,1017.75,215,21.62,14.95,-17,1
1629396070,68.16,991.98,1017.89,215,21.50,15.40,-17,1
1629396371,69.79,991.97,1017.87,215,21.38,15.65,-17,1
1629396672,67.53,991.94,1017.84,215,21.29,15.05,-17,1
1629396974,69.82,992.00,1017.90,215,21.19,15.48,-18,1
1629397275,70.26,992.08,1017.98,215,21.07,15.46,-17,1
1629397576,70.65,992.06,1017.96,215,20.98,15.46,-17,1
1629397877,71.66,992.08,1017.98,215,20.86,15.57,-17,1
1629398177,71.62,992.16,1018.06,215,20.69,15.40,-20,1
1629398478,72.69,992.09,1018.00,215,20.68,15.62,-17,1
1629398779,74.02,992.23,1018.13,215,20.57,15.80,-17,1
1629399079,74.08,992.25,1018.16,215,20.51,15.75,-19,1
1629399380,75.32,992.29,1018.19,215,20.40,15.90,-19,1
1629399984,76.28,992.33,1018.24,215,20.21,15.92,-18,1
1629400285,78.41,992.36,1018.26,215,20.11,16.25,-18,1
1629400586,79.15,991.97,1017.87,215,19.99,16.28,-18,1
1629400886,79.57,992.42,1018.33,215,19.90,16.28,-18,1
1629401187,80.81,992.50,1018.40,215,19.78,16.40,-18,1
1629401488,81.19,992.47,1018.37,215,19.71,16.41,-18,1
1629401789,81.99,992.57,1018.47,215,19.62,16.48,-18,1
1629402090,82.77,992.52,1018.42,215,19.54,16.55,-18,1
1629402391,83.63,992.50,1018.41,215,19.49,16.66,-18,1
1629402691,82.56,992.47,1018.37,215,19.43,16.40,-18,1
1629402992,83.74,992.45,1018.35,215,19.36,16.55,-18,1
1629403293,83.15,992.49,1018.40,215,19.26,16.34,-18,1
1629403594,83.24,992.50,1018.41,215,19.26,16.36,-19,1
1629403896,83.62,992.47,1018.37,215,19.24,16.41,-18,1
1629404197,83.66,992.63,1018.53,215,19.20,16.38,-19,1
1629404498,84.07,992.66,1018.56,215,19.16,16.42,-18,1
1629404799,82.83,992.53,1018.43,215,19.13,16.16,-18,1
1629405099,83.93,992.55,1018.46,215,19.07,16.31,-18,1
1629405400,85.02,992.57,1018.48,215,19.03,16.47,-18,1
1629405701,84.61,992.53,1018.44,215,19.01,16.37,-18,1
1629406002,83.88,992.62,1018.52,215,18.99,16.22,-18,1
1629406302,83.42,992.68,1018.58,215,18.97,16.11,-18,1
1629406603,83.08,992.68,1018.58,215,18.97,16.05,-18,1
1629406903,83.94,992.72,1018.62,215,18.96,16.20,-19,1
1629407204,84.11,992.77,1018.68,215,18.96,16.23,-17,1
1629407506,83.88,992.83,1018.73,215,18.93,16.16,-17,1
1629407806,83.46,992.90,1018.81,215,18.93,16.08,-17,1
1629408107,83.27,992.94,1018.84,215,18.96,16.07,-17,1
1629408408,82.82,992.99,1018.89,215,18.94,15.97,-17,1
1629408709,83.18,993.01,1018.92,215,18.93,16.03,-17,1
1629409010,83.00,993.00,1018.91,215,18.95,16.01,-17,1
1629409311,83.50,993.00,1018.91,215,18.91,16.07,-17,1
1629409612,83.81,993.05,1018.95,215,18.89,16.11,-17,1
1629409913,83.56,993.03,1018.94,215,18.86,16.03,-17,1
1629410214,84.17,993.13,1019.04,215,18.86,16.15,-17,1
1629410514,84.05,993.11,1019.01,215,18.86,16.12,-17,1
1629410815,83.85,993.13,1019.03,215,18.87,16.09,-18,1
1629411116,84.40,993.18,1019.08,215,18.87,16.20,-15,1
1629411418,84.56,993.17,1019.07,215,18.85,16.21,-15,1
1629411718,85.33,993.24,1019.14,215,18.85,16.35,-15,1
1629412020,84.52,993.30,1019.20,215,18.84,16.19,-15,1
1629412322,85.90,993.28,1019.19,215,18.81,16.42,-15,1
1629412622,87.20,993.30,1019.20,215,18.75,16.59,-15,1
1629412923,87.27,993.26,1019.16,215,18.72,16.57,-15,1
1629413224,86.70,993.32,1019.22,215,18.72,16.47,-15,1
1629413524,87.51,993.38,1019.29,215,18.68,16.58,-15,1
1629413825,86.65,993.43,1019.34,215,18.68,16.42,-15,1
1629414127,87.13,993.47,1019.37,215,18.69,16.52,-15,1
1629414427,87.75,993.44,1019.35,215,18.69,16.63,-15,1
1629414729,87.77,993.42,1019.32,215,18.70,16.65,-15,1
1629415030,87.54,993.43,1019.33,215,18.71,16.61,-15,1
1629415331,88.10,993.43,1019.33,215,18.72,16.72,-15,1
1629415632,87.43,993.52,1019.42,215,18.70,16.58,-16,1
1629415933,87.58,993.51,1019.41,215,18.71,16.62,-16,1
1629416236,87.79,993.52,1019.43,215,18.69,16.64,-15,1
1629416537,87.15,993.53,1019.43,215,18.69,16.52,-15,1
1629416838,87.83,993.54,1019.44,215,18.67,16.63,-15,1
1629417139,88.63,993.57,1019.48,215,18.65,16.75,-16,1
1629417441,87.97,993.57,1019.47,215,18.66,16.64,-15,1
1629418042,89.10,993.56,1019.46,215,18.62,16.80,-18,1
1629418343,88.78,993.61,1019.52,215,18.62,16.75,-18,1
1629418644,89.78,993.57,1019.47,215,18.60,16.90,-18,1
1629418945,89.76,993.52,1019.42,215,18.55,16.85,-18,1
1629419246,90.26,993.50,1019.41,215,18.57,16.96,-18,1
1629419547,90.52,993.43,1019.34,215,18.54,16.97,-18,1
1629419848,90.89,993.47,1019.38,215,18.44,16.94,-17,1
1629420151,89.52,993.47,1019.37,215,18.51,16.77,-18,1
1629420451,89.63,993.47,1019.38,215,18.51,16.79,-18,1
1629420753,91.25,993.42,1019.32,215,18.51,17.07,-18,1
1629421055,90.62,993.47,1019.38,215,18.48,16.93,-18,1
1629421656,90.47,993.43,1019.33,215,18.48,16.91,-18,1
1629421957,88.95,993.46,1019.37,215,18.49,16.65,-18,1
1629422257,89.75,993.40,1019.31,215,18.49,16.79,-17,1
1629422558,90.46,993.37,1019.27,215,18.48,16.90,-18,1
1629422859,89.48,993.41,1019.31,215,18.49,16.74,-18,1
1629423160,89.66,993.45,1019.35,215,18.48,16.76,-18,1
1629423461,90.10,993.43,1019.34,215,18.46,16.82,-18,1
1629423762,90.28,993.44,1019.34,215,18.46,16.85,-18,1
1629424063,89.52,993.46,1019.36,215,18.44,16.70,-18,1
1629424364,91.12,993.46,1019.37,215,18.41,16.95,-18,1
1629424666,90.54,993.45,1019.35,215,18.40,16.84,-15,1
1629425267,90.49,993.31,1019.21,215,18.36,16.79,-15,1
1629425568,90.12,993.46,1019.37,215,18.35,16.72,-15,1
1629425870,90.90,993.39,1019.30,215,18.35,16.85,-15,1
1629426171,90.62,993.41,1019.31,215,18.34,16.79,-15,1
1629426471,91.96,993.41,1019.31,215,18.33,17.02,-15,1
1629426772,91.10,993.38,1019.29,215,18.29,16.83,-15,1
1629427073,91.36,993.34,1019.25,215,18.30,16.88,-15,1
1629427374,91.70,993.33,1019.23,215,18.28,16.92,-16,1
1629427675,92.53,993.27,1019.17,215,18.21,16.99,-15,1
1629427975,91.70,993.33,1019.24,215,18.27,16.91,-15,1
1629428277,92.46,993.34,1019.24,215,18.26,17.03,-15,1
1629428878,92.92,993.41,1019.31,215,18.17,17.02,-16,1
1629429179,93.33,993.45,1019.35,215,18.22,17.14,-16,1
1629429479,93.30,993.46,1019.36,215,18.19,17.10,-16,1
1629429781,93.12,993.50,1019.40,215,18.17,17.05,-16,1
1629430082,93.81,993.45,1019.36,215,18.14,17.14,-16,1
1629430383,93.91,993.47,1019.37,215,18.15,17.17,-16,1
1629430684,93.20,993.42,1019.33,215,18.15,17.05,-16,1
1629430985,93.32,993.54,1019.44,215,18.12,17.04,-16,1
1629431285,92.58,993.60,1019.50,215,18.12,16.91,-15,1
1629431587,92.90,993.60,1019.50,215,18.13,16.98,-16,1
1629431888,94.21,993.60,1019.50,215,18.11,17.18,-16,1
1629432189,93.25,993.61,1019.52,215,18.15,17.06,-15,1
1629432490,93.75,993.62,1019.52,215,18.18,17.17,-17,1
1629432792,93.22,993.63,1019.53,215,18.18,17.08,-17,1
1629433093,92.75,993.63,1019.53,215,18.22,17.04,-17,1
1629433394,93.14,993.66,1019.56,215,18.23,17.12,-17,1
1629433695,93.12,993.70,1019.61,215,18.25,17.13,-17,1
1629433996,93.54,993.70,1019.60,215,18.29,17.25,-17,1
1629434297,93.37,993.75,1019.66,215,18.33,17.26,-17,1
1629434597,93.89,993.78,1019.69,215,18.34,17.35,-17,1
1629434898,93.87,993.76,1019.66,215,18.34,17.35,-17,1
1629435199,93.80,993.76,1019.67,215,18.35,17.35,-17,1
1629435500,93.49,993.79,1019.69,215,18.40,17.35,-17,1
1629435800,93.59,993.79,1019.69,215,18.45,17.41,-16,1
1629436101,93.62,993.81,1019.71,215,18.50,17.47,-16,1
1629436402,93.45,993.84,1019.75,215,18.56,17.50,-16,1
1629436703,93.64,993.81,1019.72,215,18.60,17.57,-16,1
1629437004,92.92,993.78,1019.68,215,18.68,17.53,-16,1
1629437305,93.06,993.84,1019.75,215,18.70,17.57,-16,1
1629437607,92.38,993.86,1019.77,215,18.74,17.49,-16,1
1629437907,92.27,993.93,1019.84,215,18.78,17.51,-16,1
1629438209,90.85,993.91,1019.81,215,18.81,17.30,-16,1
1629438509,90.58,994.04,1019.95,215,18.84,17.28,-16,1
1629438811,89.81,993.97,1019.87,215,18.93,17.24,-16,1
1629439112,91.18,994.06,1019.96,215,18.96,17.50,-16,1
1629439413,92.08,994.06,1019.97,215,19.01,17.71,-17,1
1629439715,90.98,994.00,1019.90,215,19.03,17.54,-17,1
1629440018,90.72,994.03,1019.93,215,19.05,17.51,-18,1
1629440320,91.09,994.09,1020.00,215,18.99,17.52,-18,1
1629440621,91.01,994.17,1020.07,215,19.17,17.68,-18,1
1629440922,91.25,994.24,1020.14,215,19.21,17.76,-17,1
1629441223,91.06,994.23,1020.13,215,19.29,17.81,-18,1
1629441524,91.49,994.34,1020.24,215,19.40,17.99,-17,1
1629441825,90.40,994.32,1020.22,215,19.48,17.88,-17,1
1629442126,88.07,994.36,1020.26,215,19.57,17.56,-18,1
1629442426,88.24,994.34,1020.24,215,19.63,17.65,-18,1
1629442727,87.58,994.39,1020.29,215,19.67,17.57,-18,1
1629443028,88.36,994.42,1020.32,215,19.77,17.80,-17,1
1629443330,88.12,994.47,1020.37,215,19.84,17.83,-17,1
1629443631,88.54,994.48,1020.38,215,19.94,18.00,-17,1
1629443932,86.41,994.52,1020.43,215,20.08,17.76,-17,1
1629444233,86.89,994.52,1020.42,215,20.14,17.90,-17,1
1629444534,87.45,994.58,1020.48,215,20.29,18.15,-17,1
1629444834,87.44,994.55,1020.46,215,20.38,18.24,-18,1
1629445135,86.62,994.51,1020.41,215,20.53,18.24,-18,1
1629445437,85.04,994.48,1020.38,215,20.68,18.09,-17,1
1629445737,83.85,994.52,1020.43,215,20.81,18.00,-17,1
1629446039,82.28,994.58,1020.48,215,20.84,17.72,-17,1
1629446340,81.88,994.59,1020.50,215,21.17,17.97,-17,1
1629446642,81.49,994.50,1020.41,215,21.33,18.05,-17,1
1629446943,78.90,994.57,1020.47,215,21.48,17.68,-18,1
1629447244,76.48,994.61,1020.52,215,21.66,17.36,-18,1
1629447545,76.19,994.58,1020.49,215,21.81,17.45,-18,1
1629447846,75.16,994.53,1020.44,215,22.05,17.46,-18,1
1629448147,75.42,994.51,1020.41,215,22.27,17.73,-18,1
1629448448,71.36,994.47,1020.37,215,22.43,17.01,-18,1
1629448749,71.13,994.49,1020.39,215,22.61,17.13,-18,1
1629449050,70.56,994.45,1020.36,215,22.82,17.20,-18,1
1629449350,70.06,994.42,1020.32,215,23.07,17.33,-18,1
1629449652,67.04,994.46,1020.37,215,23.25,16.81,-19,1
1629449953,65.35,994.14,1020.04,215,23.35,16.50,-18,1
1629450254,65.10,994.45,1020.36,215,23.51,16.59,-17,1
1629450555,66.39,994.49,1020.39,215,23.64,17.02,-18,1
1629450857,62.52,993.91,1019.82,215,23.57,16.01,-18,1
1629451157,63.53,994.45,1020.35,215,23.86,16.54,-18,1
1629451458,61.58,994.44,1020.34,215,23.94,16.13,-16,1
1629451759,63.70,994.45,1020.35,215,24.01,16.72,-16,1
1629452061,61.80,994.35,1020.25,215,24.02,16.26,-16,1
1629452362,62.65,994.34,1020.24,215,24.07,16.52,-16,1
1629452663,61.89,994.22,1020.13,215,24.09,16.35,-16,1
1629452964,62.34,994.23,1020.14,215,23.86,16.24,-16,1
1629453265,62.44,994.20,1020.10,215,23.69,16.11,-16,1
1629453566,61.83,994.09,1019.99,215,23.62,15.89,-16,1
1629453867,61.09,994.13,1020.04,215,23.71,15.78,-16,1
1629454167,60.74,994.12,1020.02,215,23.78,15.76,-16,1
1629454469,61.38,994.13,1020.03,215,23.91,16.05,-16,1
1629454771,60.86,994.12,1020.03,215,24.00,16.00,-16,1
1629455072,62.92,994.06,1019.97,215,24.08,16.60,-16,1
1629455373,61.02,994.11,1020.02,215,24.17,16.20,-16,1
1629455674,59.24,993.93,1019.83,215,24.27,15.83,-16,1
1629455975,59.94,993.93,1019.84,215,24.24,15.99,-16,1
1629456275,57.58,993.87,1019.77,215,24.27,15.39,-16,1
1629456576,56.63,993.91,1019.81,215,24.03,14.90,-16,1
1629456877,54.91,993.81,1019.72,215,24.20,14.58,-16,1
1629457177,55.24,993.76,1019.67,215,24.20,14.68,-16,1
1629457479,53.59,993.81,1019.71,215,24.39,14.38,-17,1
1629457780,53.24,993.77,1019.67,215,24.42,14.31,-17,1
1629458081,54.97,993.71,1019.62,215,24.53,14.91,-17,1
1629458381,52.39,993.75,1019.65,215,24.52,14.15,-17,1
1629458683,52.52,993.62,1019.52,215,24.80,14.45,-17,1
1629458984,52.29,993.63,1019.54,215,24.99,14.56,-15,1
1629459284,54.06,993.63,1019.54,215,25.10,15.18,-15,1
1629459586,49.01,993.63,1019.53,215,25.12,13.68,-15,1
1629459887,52.46,993.57,1019.47,215,25.20,14.80,-15,1
1629460188,51.57,993.59,1019.49,215,25.33,14.66,-15,1
1629460489,50.32,993.53,1019.43,215,25.37,14.31,-15,1
1629460790,50.66,993.58,1019.49,215,25.41,14.46,-15,1
1629461091,47.18,993.54,1019.44,215,25.31,13.27,-16,1
1629461392,50.55,993.53,1019.43,215,25.39,14.40,-16,1
1629461694,47.60,993.54,1019.44,215,25.48,13.56,-16,1
1629461995,48.97,993.58,1019.49,215,25.65,14.15,-16,1
1629462296,47.25,993.53,1019.43,215,25.67,13.62,-16,1
1629462597,45.42,993.51,1019.42,215,25.42,12.78,-16,1
1629462898,47.97,993.48,1019.38,215,25.68,13.86,-14,1
1629463199,48.02,993.50,1019.40,215,26.00,14.17,-14,1
1629463502,49.13,993.43,1019.33,215,25.96,14.48,-14,1
1629463804,48.84,993.51,1019.41,215,25.96,14.39,-14,1
1629464106,46.33,993.48,1019.38,215,25.73,13.37,-14,1
1629464406,48.36,993.45,1019.36,215,25.78,14.07,-14,1
1629464707,46.89,993.39,1019.29,215,25.77,13.59,-16,1
1629465008,49.12,993.37,1019.27,215,25.83,14.36,-16,1
1629465308,52.36,993.45,1019.35,215,25.55,15.10,-16,1
1629465609,48.95,993.43,1019.33,215,25.67,14.16,-17,1
1629465909,49.70,993.38,1019.28,215,25.74,14.46,-16,1
1629466210,50.94,993.36,1019.27,215,25.70,14.81,-16,1
1629466511,51.40,993.31,1019.22,215,25.68,14.93,-16,1
1629466812,51.19,993.29,1019.20,215,25.66,14.85,-16,1
1629467113,51.84,993.34,1019.24,215,25.48,14.88,-16,1
1629467414,52.67,993.28,1019.19,215,25.39,15.04,-16,1
1629467715,53.63,993.26,1019.17,215,25.23,15.17,-16,1
1629468016,54.03,993.22,1019.12,215,25.18,15.24,-16,1
1629468317,54.86,993.19,1019.10,215,25.07,15.38,-16,1
1629468618,55.08,993.16,1019.06,215,25.02,15.39,-16,1
1629468920,54.74,993.23,1019.13,215,24.98,15.26,-16,1
1629469221,54.88,993.20,1019.10,215,24.95,15.27,-16,1
1629469522,55.43,993.23,1019.14,215,25.01,15.48,-15,1
1629469823,54.79,993.22,1019.12,215,25.00,15.29,-16,1
1629470124,54.71,993.21,1019.11,215,25.00,15.27,-15,1
1629470427,55.77,993.24,1019.14,215,24.96,15.53,-15,1
1629470728,59.01,993.32,1019.22,215,24.87,16.33,-16,1
1629471029,59.07,993.17,1019.07,215,24.73,16.22,-15,1
1629471330,61.04,993.18,1019.08,215,24.78,16.78,-15,1
1629471631,59.33,993.24,1019.14,215,24.71,16.27,-16,1
1629471933,58.93,993.22,1019.12,215,24.60,16.06,-15,1
1629472233,58.61,993.16,1019.06,215,24.54,15.92,-15,1
1629472534,62.09,993.30,1019.21,215,24.42,16.71,-16,1
1629472837,62.33,993.31,1019.21,215,24.32,16.68,-15,1
1629473138,61.21,993.30,1019.21,215,24.25,16.32,-16,1
1629473439,61.28,993.29,1019.19,215,24.16,16.26,-16,1
1629473740,62.38,993.33,1019.24,215,24.11,16.49,-16,1
1629474041,64.77,993.38,1019.28,215,24.01,16.99,-16,1
1629474342,68.69,993.35,1019.25,215,23.94,17.85,-16,1
1629474644,68.80,993.34,1019.25,215,23.88,17.82,-16,1
1629474945,68.27,993.38,1019.29,215,23.85,17.67,-16,1
1629475246,68.15,993.34,1019.25,215,23.78,17.57,-16,1
1629475547,73.35,993.41,1019.31,215,23.73,18.69,-17,1
1629475848,74.47,993.37,1019.27,215,23.69,18.90,-17,1
1629476149,75.36,993.38,1019.28,215,23.66,19.06,-17,1
1629476450,76.28,993.30,1019.20,215,23.63,19.23,-17,1
1629476752,76.99,993.36,1019.26,215,23.60,19.35,-17,1
1629477053,76.59,993.38,1019.29,215,23.58,19.24,-17,1
1629477354,75.59,993.43,1019.33,215,23.57,19.02,-17,1
1629477655,75.20,993.41,1019.32,215,23.55,18.92,-17,1
1629477957,74.93,993.44,1019.34,215,23.53,18.84,-17,1
1629478258,74.96,993.42,1019.32,215,23.49,18.81,-17,1
1629478559,75.78,993.45,1019.36,215,23.42,18.92,-17,1
1629478860,77.06,993.48,1019.39,215,23.35,19.12,-17,1
1629479161,78.49,993.51,1019.42,215,23.29,19.36,-16,1
1629479461,77.60,993.54,1019.45,215,23.24,19.12,-17,1
1629479762,81.58,993.55,1019.45,215,23.15,19.84,-16,1
1629480063,83.39,993.51,1019.41,215,23.05,20.10,-17,1
1629480364,85.43,993.47,1019.37,215,22.96,20.40,-17,1
1629480666,85.74,993.46,1019.37,215,22.87,20.37,-17,1
1629480967,88.74,993.45,1019.36,215,22.79,20.85,-17,1
1629481268,88.79,993.33,1019.23,215,22.70,20.77,-17,1
1629481569,88.04,993.47,1019.38,215,22.66,20.59,-17,1
1629481870,88.81,993.52,1019.43,215,22.59,20.67,-17,1
1629482171,87.69,993.51,1019.41,215,22.49,20.36,-17,1
1629482472,87.80,993.54,1019.44,215,22.37,20.26,-17,1
1629482773,88.35,993.57,1019.48,215,22.35,20.35,-18,1
1629483075,87.36,993.57,1019.47,215,22.31,20.12,-18,1
1629483376,85.59,993.60,1019.51,215,22.29,19.77,-18,1
1629483679,84.11,993.63,1019.53,215,22.22,19.42,-18,1
1629483979,87.35,993.68,1019.58,215,22.18,19.99,-18,1
1629484280,86.44,993.70,1019.60,215,22.09,19.74,-18,1
1629484581,87.56,993.72,1019.62,215,22.05,19.90,-18,1
1629484882,87.55,993.71,1019.61,215,21.96,19.81,-18,1
1629485183,87.37,993.76,1019.67,215,21.90,19.72,-18,1
1629485483,87.14,993.78,1019.68,215,21.82,19.60,-18,1
1629485784,87.20,993.78,1019.68,215,21.74,19.53,-18,1
1629486085,86.72,993.87,1019.77,215,21.69,19.40,-18,1
1629486386,87.59,993.97,1019.87,215,21.64,19.51,-17,1
1629486687,87.54,993.92,1019.82,215,21.57,19.43,-19,1
1629486988,86.00,993.95,1019.85,215,21.52,19.09,-19,1
1629487289,85.58,993.98,1019.88,215,21.48,18.98,-19,1
1629487590,87.48,994.05,1019.95,215,21.42,19.27,-19,1
1629487891,85.24,994.14,1020.04,215,21.35,18.78,-20,1
1629488192,85.74,994.15,1020.05,215,21.30,18.83,-19,1
1629488493,86.92,994.18,1020.09,215,21.24,18.99,-20,1
1629488794,87.54,994.19,1020.10,215,21.22,19.08,-19,1
1629489095,87.77,994.16,1020.06,215,21.23,19.14,-19,1
1629489396,89.67,994.19,1020.09,215,21.23,19.48,-19,1
1629489697,89.73,994.15,1020.05,215,21.17,19.43,-19,1
1629489997,90.50,994.16,1020.07,215,21.15,19.55,-18,1
1629490298,90.06,994.15,1020.05,215,21.09,19.41,-18,1
1629490599,90.52,994.14,1020.04,215,21.09,19.49,-18,1
1629490900,91.06,994.20,1020.10,215,21.05,19.55,-18,1
1629491200,91.18,994.18,1020.09,215,21.04,19.56,-18,1
1629491501,89.83,994.21,1020.11,215,20.98,19.26,-18,1
1629491802,88.51,994.21,1020.11,215,21.00,19.04,-18,1
1629492103,90.34,994.20,1020.10,215,20.95,19.32,-18,1
1629492403,90.51,994.24,1020.14,215,20.88,19.29,-18,1
1629492704,90.84,994.25,1020.16,215,20.83,19.29,-18,1
1629493006,90.86,994.28,1020.19,215,20.77,19.24,-18,1
1629493308,89.88,994.33,1020.23,215,20.64,18.94,-18,1
1629493609,90.88,994.33,1020.23,215,20.66,19.13,-17,1
1629493910,90.59,994.36,1020.27,215,20.54,18.96,-19,1
1629494211,91.61,994.36,1020.26,215,20.50,19.10,-19,1
1629494512,90.83,994.40,1020.31,215,20.44,18.91,-19,1
1629494813,90.62,994.43,1020.34,215,20.39,18.82,-20,1
1629495113,90.33,994.47,1020.38,215,20.37,18.75,-19,1
1629495414,91.55,994.43,1020.34,215,20.28,18.87,-19,1
1629495715,90.94,994.47,1020.38,215,20.25,18.74,-19,1
1629496016,90.82,994.47,1020.37,215,20.29,18.76,-19,1
1629496317,91.24,994.53,1020.43,215,20.30,18.84,-19,1
1629496618,91.70,994.55,1020.45,215,20.30,18.92,-20,1
1629496920,91.63,994.51,1020.42,215,20.23,18.84,-19,1
1629497220,92.05,994.56,1020.47,215,20.17,18.85,-18,1
1629497522,91.44,994.61,1020.51,215,20.10,18.68,-18,1
1629497823,92.65,994.64,1020.54,215,20.00,18.79,-18,1
1629498123,93.19,994.67,1020.58,215,19.87,18.75,-18,1
1629498424,93.92,994.69,1020.59,215,19.77,18.78,-18,1
1629498725,93.12,994.80,1020.71,215,19.67,18.54,-19,1
1629499026,93.58,994.83,1020.73,215,19.57,18.52,-18,1
1629499328,94.43,994.86,1020.77,215,19.51,18.61,-18,1
1629499629,95.86,994.89,1020.79,215,19.49,18.83,-18,1
1629499930,94.58,994.89,1020.80,215,19.50,18.62,-19,1
1629500231,94.45,994.88,1020.78,215,19.47,18.57,-18,1
1629500835,94.23,994.90,1020.80,215,19.48,18.54,-17,1
1629501137,93.16,994.85,1020.76,215,19.55,18.43,-18,1
1629501438,93.24,994.77,1020.67,215,19.50,18.39,-17,1
1629501739,93.21,994.91,1020.81,215,19.50,18.39,-18,1
1629502040,93.63,994.86,1020.77,215,19.42,18.38,-18,1
1629502341,94.23,994.86,1020.76,215,19.38,18.44,-17,1
1629502643,94.57,994.86,1020.76,215,19.34,18.46,-18,1
1629502944,94.70,994.99,1020.89,215,19.28,18.42,-18,1
1629503246,94.62,994.85,1020.75,215,19.22,18.35,-18,1
1629503547,95.02,994.90,1020.81,215,19.15,18.35,-17,1
1629503849,94.74,994.97,1020.87,215,19.14,18.29,-18,1
1629504450,94.72,995.00,1020.91,215,19.07,18.22,-16,1
1629504752,95.55,995.03,1020.93,215,19.07,18.36,-16,1
1629505053,95.36,995.07,1020.97,215,19.05,18.30,-16,1
1629505355,95.42,995.07,1020.97,215,19.04,18.31,-16,1
1629505656,95.65,995.07,1020.97,215,19.03,18.33,-16,1
1629505957,95.55,995.13,1021.03,215,19.02,18.31,-16,1
1629506258,96.66,995.18,1021.08,215,18.99,18.46,-16,1
1629506561,96.44,995.20,1021.10,215,18.98,18.42,-16,1
1629506861,94.34,995.18,1021.08,215,19.02,18.11,-16,1
1629507163,93.67,995.22,1021.12,215,19.07,18.04,-16,1
1629507464,93.51,995.21,1021.11,215,19.08,18.02,-21,1
1629508065,92.92,995.19,1021.10,215,19.08,17.92,-16,1
1629508366,93.83,995.23,1021.13,215,19.07,18.07,-18,1
1629508667,93.51,995.18,1021.08,215,19.07,18.01,-18,1
1629508968,92.93,995.16,1021.06,215,19.07,17.91,-18,1
1629509268,92.79,995.21,1021.11,215,19.08,17.90,-18,1
1629509569,92.41,995.17,1021.07,215,19.08,17.83,-18,1
1629509870,92.68,995.18,1021.08,215,19.06,17.86,-18,1
1629510171,92.03,995.19,1021.09,215,19.06,17.75,-18,1
1629510472,92.91,995.11,1021.02,215,18.96,17.80,-18,1
1629510773,92.54,995.14,1021.04,215,18.95,17.73,-18,1
1629511073,92.60,995.16,1021.06,215,18.90,17.69,-16,1
1629511675,93.51,995.22,1021.13,215,18.86,17.81,-16,1
1629511976,92.83,995.18,1021.09,215,18.87,17.70,-17,1
1629512277,95.09,995.17,1021.07,215,18.84,18.05,-16,1
1629512578,95.28,995.17,1021.08,215,18.82,18.06,-16,1
1629512879,95.08,995.20,1021.10,215,18.80,18.01,-17,1
1629513181,94.35,995.18,1021.09,215,18.81,17.90,-17,1
1629513481,95.52,995.24,1021.15,215,18.69,17.97,-16,1
1629513782,94.46,995.23,1021.13,215,18.75,17.86,-16,1
1629514083,94.14,995.28,1021.19,215,18.75,17.80,-16,1
1629514383,94.00,995.29,1021.19,215,18.80,17.83,-16,1
1629514684,93.92,995.33,1021.24,215,18.75,17.77,-16,1
1629515285,95.39,995.29,1021.19,215,18.57,17.83,-16,1
1629515586,95.40,995.39,1021.29,215,18.45,17.72,-16,1
1629515887,96.22,995.39,1021.30,215,18.41,17.81,-16,1
1629516188,96.27,995.49,1021.39,215,18.34,17.75,-16,1
1629516488,96.20,995.52,1021.42,215,18.28,17.68,-16,1
1629516789,96.36,995.61,1021.51,215,18.22,17.64,-16,1
1629517090,96.71,995.60,1021.50,215,18.16,17.64,-16,1
1629517391,96.67,995.61,1021.52,215,18.14,17.62,-16,1
1629517691,96.45,995.68,1021.58,215,18.12,17.56,-16,1
1629517992,96.41,995.74,1021.65,215,18.14,17.57,-16,1
1629518292,95.43,995.75,1021.66,215,18.18,17.45,-16,1
1629518593,95.18,995.81,1021.71,215,18.20,17.43,-15,1
1629518894,95.33,995.85,1021.76,215,18.24,17.49,-15,1
1629519194,95.52,995.90,1021.80,215,18.20,17.49,-17,1
1629519496,96.03,995.92,1021.83,215,18.14,17.51,-17,1
1629519797,96.59,995.94,1021.85,215,18.11,17.57,-17,1
1629520098,96.37,995.88,1021.78,215,18.14,17.57,-17,1
1629520399,96.29,995.98,1021.89,215,18.21,17.62,-18,1
1629520700,95.32,996.03,1021.93,215,18.26,17.51,-17,1
1629521001,95.59,996.06,1021.96,215,18.24,17.54,-15,1
1629521302,96.47,996.19,1022.10,215,18.22,17.66,-17,1
1629521603,95.35,996.14,1022.04,215,18.37,17.63,-17,1
1629521905,94.63,996.17,1022.08,215,18.70,17.83,-17,1
1629522206,93.74,996.20,1022.10,215,18.99,17.97,-16,1
1629522508,92.52,996.19,1022.09,215,19.11,17.88,-16,1
1629522809,92.02,996.26,1022.16,215,19.44,18.12,-16,1
1629523113,91.04,996.30,1022.21,215,19.64,18.15,-16,1
1629523414,90.60,996.33,1022.24,215,19.76,18.19,-16,1
1629523715,89.61,996.37,1022.27,215,19.87,18.13,-18,1
1629524016,88.62,996.38,1022.28,215,19.94,18.02,-18,1
1629524317,87.62,996.48,1022.39,215,20.00,17.90,-18,1
1629524619,86.11,996.45,1022.35,215,20.03,17.65,-18,1
1629524920,87.10,996.58,1022.48,215,19.97,17.77,-18,1
1629525220,88.32,996.61,1022.51,215,19.69,17.72,-18,1
1629525521,88.78,996.64,1022.55,215,19.69,17.80,-18,1
1629525822,88.09,996.69,1022.60,215,19.71,17.70,-15,1
1629526123,87.88,996.72,1022.62,215,19.74,17.69,-16,1
1629526424,88.18,996.74,1022.64,215,19.76,17.76,-16,1
1629526725,87.06,996.70,1022.60,215,20.03,17.83,-16,1
1629527025,85.85,996.72,1022.62,215,20.30,17.87,-19,1
1629527326,85.26,996.71,1022.61,215,20.36,17.82,-19,1
1629527627,83.61,996.78,1022.68,215,20.47,17.62,-19,1
1629527927,81.97,996.72,1022.62,215,20.68,17.51,-19,1
1629528228,80.59,996.77,1022.67,215,20.84,17.39,-19,1
1629528529,80.87,996.73,1022.63,215,20.90,17.51,-19,1
1629528830,79.47,996.84,1022.74,215,20.65,16.99,-19,1
1629529131,79.21,996.81,1022.72,215,20.24,16.54,-19,1
1629529432,80.57,996.86,1022.76,215,19.97,16.54,-16,1
1629529733,80.24,996.86,1022.76,215,20.27,16.77,-17,1
1629530034,79.65,996.94,1022.85,215,20.42,16.80,-17,1
1629530335,79.16,996.97,1022.88,215,20.72,16.99,-19,1
1629530637,78.71,997.03,1022.93,215,20.73,16.92,-19,1
1629530938,78.12,996.98,1022.88,215,20.83,16.89,-19,1
1629531238,75.66,996.99,1022.89,215,21.05,16.60,-19,1
1629531540,74.96,997.03,1022.93,215,21.01,16.42,-19,1
1629531841,75.24,997.06,1022.96,215,21.34,16.80,-19,1
1629532143,74.06,997.12,1023.02,215,21.59,16.79,-19,1
1629532444,73.16,997.18,1023.08,215,21.83,16.83,-19,1
1629532745,73.05,997.20,1023.10,215,22.00,16.97,-19,1
1629533046,72.68,997.28,1023.18,215,22.14,17.02,-18,1
1629533346,74.74,997.33,1023.23,215,22.03,17.36,-19,1
1629533648,73.99,997.34,1023.25,215,22.08,17.24,-19,1
1629533948,72.67,997.29,1023.20,215,22.14,17.02,-19,1
1629534249,72.25,997.31,1023.22,215,22.33,17.11,-19,1
1629534550,71.15,997.42,1023.32,215,22.56,17.09,-19,1
1629534851,70.77,997.47,1023.37,215,22.70,17.14,-19,1
1629535151,69.47,997.47,1023.37,215,22.67,16.82,-19,1
1629535452,69.72,997.53,1023.44,215,22.62,16.82,-17,1
1629535753,66.96,997.56,1023.46,215,22.45,16.03,-17,1
1629536054,68.12,997.50,1023.41,215,22.49,16.33,-17,1
1629536355,68.22,997.49,1023.39,215,22.39,16.26,-17,1
1629536656,67.58,997.52,1023.43,215,22.46,16.18,-18,1
1629536957,67.39,997.44,1023.34,215,22.56,16.23,-18,1
1629537258,65.65,997.51,1023.41,215,22.64,15.90,-18,1
1629537561,67.18,997.56,1023.46,215,22.78,16.39,-18,1
1629537862,66.60,997.57,1023.47,215,22.88,16.35,-18,1
1629538163,64.84,997.55,1023.46,215,22.84,15.89,-18,1
1629538464,63.55,997.59,1023.49,215,22.95,15.69,-18,1
1629538764,63.94,997.55,1023.45,215,22.99,15.82,-18,1
1629539065,62.56,997.54,1023.44,215,22.98,15.47,-18,1
1629539366,61.89,997.28,1023.18,215,22.84,15.17,-19,1
1629539667,61.59,997.55,1023.46,215,22.85,15.10,-18,1
1629539968,62.67,997.70,1023.60,215,22.96,15.48,-18,1
1629540269,62.34,997.57,1023.47,215,22.94,15.37,-18,1
1629540572,62.71,997.56,1023.47,215,23.15,15.66,-18,1
1629540872,60.42,997.55,1023.45,215,23.18,15.11,-18,1
1629541173,62.07,997.57,1023.48,215,23.16,15.52,-18,1
1629541474,61.24,997.55,1023.45,215,23.34,15.48,-18,1
1629541775,61.69,997.53,1023.43,215,23.69,15.92,-19,1
1629542076,58.55,997.46,1023.36,215,23.90,15.30,-18,1
1629542378,55.64,997.53,1023.44,215,23.70,14.32,-16,1
1629542680,54.75,997.48,1023.38,215,23.28,13.68,-16,1
1629542981,54.90,997.30,1023.20,215,23.83,14.24,-16,1
1629543282,53.44,997.34,1023.24,215,23.85,13.84,-16,1
1629543584,54.70,997.29,1023.20,215,23.89,14.24,-16,1
1629543886,54.52,997.20,1023.10,215,24.00,14.29,-16,1
1629544186,54.01,997.26,1023.17,215,23.95,14.10,-16,1
1629544487,52.25,997.25,1023.16,215,24.24,13.85,-16,1
1629544788,52.21,997.28,1023.18,215,24.06,13.68,-16,1
1629545089,52.61,997.15,1023.05,215,24.30,14.01,-16,1
1629545391,53.07,997.10,1023.00,215,24.18,14.04,-17,1
1629545692,53.24,997.07,1022.97,215,24.56,14.44,-17,1
1629545993,52.27,997.07,1022.97,215,24.68,14.27,-17,1
1629546294,52.16,997.12,1023.02,215,24.40,13.97,-17,1
1629546596,53.01,997.12,1023.03,215,24.20,14.04,-16,1
1629546897,53.86,997.10,1023.00,215,23.96,14.06,-17,1
1629547199,53.13,997.10,1023.00,215,24.18,14.05,-16,1
1629547500,51.35,997.08,1022.99,215,24.24,13.59,-16,1
1629547801,52.05,997.04,1022.94,215,24.39,13.93,-16,1
1629548102,51.05,996.91,1022.82,215,24.50,13.74,-16,1
1629548404,50.62,996.97,1022.88,215,24.45,13.56,-16,1
1629548705,51.58,996.95,1022.85,215,24.27,13.68,-16,1
1629549005,51.76,996.97,1022.88,215,24.43,13.88,-15,1
1629549306,50.67,996.86,1022.77,215,24.66,13.77,-16,1
1629549607,51.67,996.74,1022.64,215,24.56,13.98,-15,1
1629549909,52.43,996.74,1022.64,215,24.81,14.43,-16,1
1629550210,52.73,996.72,1022.62,215,24.78,14.49,-16,1
1629550511,51.57,996.71,1022.61,215,25.05,14.40,-15,1
1629550811,50.52,996.74,1022.65,215,24.47,13.55,-15,1
1629551112,50.99,996.69,1022.60,215,24.64,13.85,-15,1
1629551413,50.61,996.76,1022.66,215,24.50,13.60,-15,1
1629551714,51.05,996.77,1022.68,215,24.60,13.83,-15,1
1629552016,52.03,996.71,1022.62,215,24.28,13.83,-15,1
1629552317,53.21,996.69,1022.59,215,24.28,14.17,-15,1
1629552617,52.39,996.66,1022.57,215,24.13,13.79,-15,1
1629552918,50.92,996.67,1022.58,215,24.27,13.49,-15,1
1629553220,48.94,996.64,1022.55,215,24.36,12.96,-15,1
1629553521,49.30,996.62,1022.53,215,24.48,13.18,-15,1
1629553822,50.86,996.69,1022.59,215,24.40,13.59,-15,1
1629554123,50.26,996.57,1022.47,215,24.42,13.42,-15,1
1629554424,50.21,996.57,1022.48,215,24.38,13.37,-15,1
1629554726,49.59,996.57,1022.47,215,24.73,13.50,-15,1
1629555026,48.55,996.53,1022.44,215,25.06,13.48,-16,1
1629555328,48.20,996.46,1022.36,215,24.72,13.06,-15,1
1629555629,47.88,996.50,1022.40,215,24.80,13.03,-15,1
1629555929,49.05,996.46,1022.36,215,24.57,13.19,-15,1
1629556231,49.84,996.55,1022.46,215,24.81,13.65,-16,1
1629556532,49.86,996.48,1022.38,215,24.60,13.47,-16,1
1629556832,50.00,996.46,1022.36,215,24.46,13.38,-16,1
1629557134,50.15,996.41,1022.31,215,24.34,13.32,-16,1
1629557434,49.08,996.40,1022.30,215,24.57,13.20,-16,1
1629557735,48.09,996.35,1022.26,215,24.68,12.98,-16,1
1629558036,48.37,996.36,1022.27,215,24.54,12.95,-16,1
1629558337,48.18,996.36,1022.27,215,24.59,12.93,-17,1
1629558638,48.44,996.34,1022.24,215,24.62,13.04,-17,1
1629558938,49.50,996.33,1022.24,215,24.29,13.07,-17,1
1629559239,49.49,996.33,1022.24,215,24.27,13.05,-17,1
1629559540,48.89,996.30,1022.20,215,24.26,12.85,-17,1
1629559841,48.85,996.24,1022.14,215,24.08,12.67,-17,1
1629560142,48.69,996.20,1022.11,215,24.16,12.70,-17,1
1629560443,48.99,996.17,1022.07,215,24.41,13.02,-17,1
1629560745,48.31,996.23,1022.13,215,24.56,12.95,-17,1
1629561045,48.54,996.21,1022.11,215,24.45,12.92,-17,1
1629561347,48.94,996.15,1022.05,215,24.50,13.09,-17,1
1629561647,47.83,996.14,1022.05,215,24.63,12.86,-17,1
1629561948,48.59,996.17,1022.07,215,24.60,13.07,-14,1
1629562248,49.26,996.16,1022.06,215,24.33,13.03,-15,1
1629562549,49.21,996.15,1022.05,215,24.37,13.05,-14,1
1629562851,46.98,996.12,1022.03,215,23.97,11.98,-15,1
1629563152,48.45,996.13,1022.03,215,23.80,12.29,-14,1
1629563454,48.68,996.20,1022.10,215,23.92,12.48,-16,1
1629563755,49.03,996.27,1022.17,215,23.81,12.48,-16,1
1629564055,49.40,996.22,1022.13,215,23.61,12.42,-17,1
1629564358,50.38,996.27,1022.17,215,23.78,12.87,-17,1
1629564659,51.52,996.28,1022.18,215,23.60,13.05,-16,1
1629564959,51.86,996.27,1022.18,215,23.34,12.91,-17,1
1629565260,53.65,996.29,1022.19,215,23.19,13.29,-17,1
1629565561,54.10,996.38,1022.29,215,23.09,13.33,-16,1
1629565863,54.67,996.36,1022.27,215,22.98,13.38,-17,1
1629566163,55.13,996.52,1022.42,215,22.92,13.46,-17,1
1629566465,55.79,996.44,1022.35,215,22.90,13.62,-16,1
1629566766,56.75,996.47,1022.37,215,22.89,13.87,-16,1
1629567067,62.57,996.50,1022.40,215,22.75,15.25,-16,1
1629567368,66.54,996.53,1022.43,215,22.55,16.03,-17,1
1629567669,68.97,996.54,1022.45,215,22.32,16.37,-17,1
1629567970,69.57,996.52,1022.43,215,22.06,16.25,-17,1
1629568271,71.97,996.56,1022.47,215,21.79,16.53,-17,1
1629568572,73.43,996.58,1022.49,215,21.56,16.62,-17,1
1629568873,74.79,996.63,1022.53,215,21.35,16.71,-17,1
1629569174,76.05,996.62,1022.53,215,21.15,16.78,-16,1
1629569475,77.01,996.74,1022.65,215,20.97,16.80,-16,1
1629569776,78.04,996.76,1022.66,215,20.80,16.85,-16,1
1629570077,79.51,996.75,1022.66,215,20.66,17.01,-17,1
1629570377,81.61,996.73,1022.64,215,20.51,17.27,-17,1
1629570678,82.10,996.85,1022.75,215,20.42,17.28,-17,1
1629570982,82.12,996.87,1022.77,215,20.31,17.18,-17,1
1629571283,83.47,996.88,1022.79,215,20.18,17.31,-17,1
1629571584,84.07,996.90,1022.81,215,20.05,17.29,-17,1
1629571887,84.84,996.98,1022.89,215,19.97,17.36,-17,1
1629572188,85.77,996.98,1022.88,215,19.84,17.40,-17,1
1629572489,86.27,997.00,1022.90,215,19.72,17.38,-17,1
1629572790,87.57,997.03,1022.94,215,19.59,17.49,-16,1
1629573092,87.45,997.09,1023.00,215,19.48,17.36,-16,1
1629573393,87.56,997.10,1023.00,215,19.38,17.28,-16,1
1629573694,88.08,997.10,1023.01,215,19.26,17.25,-16,1
1629573995,87.93,997.11,1023.02,215,19.18,17.15,-16,1
1629574297,87.53,997.15,1023.05,215,19.11,17.01,-16,1
1629574598,88.09,997.05,1022.95,215,19.00,17.00,-16,1
1629574900,88.56,997.19,1023.10,215,18.86,16.94,-16,1
1629575200,88.94,997.20,1023.10,215,18.76,16.91,-16,1
1629575502,89.45,997.24,1023.14,215,18.67,16.91,-16,1
1629575803,89.70,997.34,1023.25,215,18.56,16.85,-16,1
1629576104,89.66,997.26,1023.16,215,18.46,16.74,-16,1
1629576405,89.86,997.24,1023.15,215,18.36,16.68,-16,1
1629576706,90.69,997.18,1023.08,215,18.26,16.73,-17,1
1629577008,90.54,997.19,1023.09,215,18.16,16.60,-17,1
1629577309,90.92,997.24,1023.15,215,18.11,16.62,-17,1
1629577610,91.09,997.25,1023.16,215,18.02,16.56,-17,1
1629577911,91.18,997.25,1023.16,215,17.98,16.53,-17,1
1629578212,91.25,997.25,1023.15,215,17.93,16.50,-17,1
1629578512,91.55,997.22,1023.12,215,17.87,16.49,-17,1
1629578814,91.57,997.27,1023.18,215,17.82,16.44,-17,1
1629579114,91.84,997.27,1023.17,215,17.74,16.41,-17,1
1629579415,91.78,997.32,1023.23,215,17.72,16.38,-17,1
1629579716,92.03,997.37,1023.27,215,17.66,16.36,-17,1
1629580017,92.45,997.38,1023.28,215,17.65,16.43,-16,1
1629580318,91.94,997.35,1023.26,215,17.62,16.31,-16,1
1629580619,91.76,997.34,1023.24,215,17.60,16.26,-16,1
1629580920,91.81,997.30,1023.21,215,17.50,16.17,-16,1
1629581222,91.90,997.41,1023.32,215,17.48,16.16,-16,1
1629581522,92.24,997.29,1023.20,215,17.42,16.16,-16,1
1629581823,92.70,997.33,1023.23,215,17.38,16.20,-16,1
1629582124,93.04,997.35,1023.25,215,17.25,16.13,-16,1
1629582426,93.37,997.36,1023.26,215,17.18,16.11,-17,1
1629582726,93.31,997.34,1023.24,215,17.16,16.08,-17,1
1629583027,93.64,997.34,1023.24,215,17.13,16.11,-16,1
1629583328,93.66,997.32,1023.23,215,17.09,16.07,-16,1
1629583629,93.86,997.29,1023.19,215,17.04,16.06,-14,1
1629583930,94.35,997.26,1023.16,215,17.01,16.11,-14,1
1629584231,94.18,997.24,1023.14,215,16.98,16.05,-15,1
1629584532,94.27,997.27,1023.18,215,16.95,16.04,-14,1
1629584833,93.88,997.29,1023.19,215,16.90,15.92,-15,1
1629585133,94.09,997.29,1023.19,215,16.84,15.90,-15,1
1629585435,94.43,997.37,1023.27,215,16.80,15.91,-15,1
1629585735,93.70,997.17,1023.07,215,16.78,15.77,-15,1
1629586037,93.02,997.18,1023.09,215,16.69,15.57,-15,1
1629586338,93.75,997.27,1023.17,215,16.68,15.68,-14,1
1629586639,93.70,997.18,1023.08,215,16.57,15.56,-14,1
1629587242,94.01,997.15,1023.05,215,16.50,15.55,-15,1
1629587543,93.49,997.11,1023.01,215,16.38,15.34,-15,1
1629587844,93.64,997.07,1022.98,215,16.32,15.31,-15,1
1629588145,94.42,997.03,1022.94,215,16.21,15.33,-15,1
1629588446,95.23,997.00,1022.91,215,16.15,15.40,-15,1
1629588747,95.29,996.98,1022.89,215,16.14,15.40,-15,1
1629589048,95.62,996.98,1022.88,215,16.14,15.45,-16,1
1629589349,95.90,997.02,1022.92,215,16.10,15.46,-15,1
1629589650,95.49,997.04,1022.94,215,16.07,15.36,-15,1
1629589950,94.66,996.99,1022.89,215,16.07,15.23,-15,1
1629590251,95.18,996.98,1022.89,215,16.03,15.27,-15,1
1629590853,94.52,996.97,1022.88,215,15.92,15.05,-15,1
1629591154,94.22,996.99,1022.89,215,15.85,14.94,-15,1
1629591455,94.57,996.98,1022.88,215,15.82,14.96,-15,1
1629591756,94.70,996.97,1022.88,215,15.81,14.97,-15,1
1629592057,94.62,996.93,1022.84,215,15.75,14.90,-15,1
1629592358,94.89,996.91,1022.82,215,15.66,14.86,-14,1
1629592659,95.69,996.90,1022.80,215,15.64,14.97,-15,1
1629592960,96.25,996.95,1022.85,215,15.50,14.92,-15,1
1629593261,96.20,997.08,1022.99,215,15.60,15.01,-15,1
1629593561,96.44,996.99,1022.90,215,15.60,15.05,-15,1
1629593862,95.85,997.03,1022.94,215,15.60,14.95,-16,1
1629594464,95.47,997.09,1022.99,215,15.45,14.74,-15,1
1629594764,95.76,996.98,1022.88,215,15.37,14.71,-15,1
1629595065,95.87,997.00,1022.90,215,15.37,14.73,-16,1
1629595366,96.00,996.97,1022.87,215,15.32,14.70,-15,1
1629595667,96.06,996.89,1022.79,215,15.33,14.72,-15,1
1629595968,95.79,996.86,1022.76,215,15.31,14.65,-16,1
1629596268,95.76,996.73,1022.64,215,15.29,14.63,-15,1
1629596569,95.94,996.78,1022.69,215,15.25,14.62,-15,1
1629596871,95.92,996.73,1022.63,215,15.15,14.52,-15,1
1629597172,96.46,996.73,1022.64,215,15.12,14.57,-15,1
1629597472,95.98,996.69,1022.59,215,15.09,14.47,-15,1
1629598073,96.78,996.66,1022.56,215,15.03,14.54,-16,1
1629598374,96.88,996.57,1022.47,215,14.95,14.47,-16,1
1629598675,96.62,996.54,1022.44,215,14.94,14.42,-16,1
1629598976,96.65,996.51,1022.42,215,14.95,14.43,-16,1
1629599277,96.77,996.53,1022.43,215,14.91,14.41,-16,1
1629599578,96.54,996.58,1022.48,215,14.90,14.37,-16,1
1629599879,96.31,996.55,1022.46,215,14.84,14.27,-16,1
1629600180,96.47,996.57,1022.47,215,14.77,14.23,-15,1
1629600481,97.37,996.58,1022.48,215,14.74,14.34,-15,1
1629600781,97.48,996.54,1022.44,215,14.76,14.38,-16,1
1629601082,97.26,996.46,1022.36,215,14.78,14.36,-16,1
1629601683,97.11,996.48,1022.39,215,14.82,14.38,-13,1
1629601984,96.57,996.50,1022.41,215,14.80,14.27,-16,1
1629602285,95.97,996.38,1022.29,215,14.77,14.15,-16,1
1629602586,96.31,996.44,1022.35,215,14.72,14.15,-15,1
1629602887,96.48,996.42,1022.32,215,14.69,14.15,-16,1
1629603188,96.53,996.41,1022.31,215,14.65,14.12,-16,1
1629603489,96.90,996.46,1022.36,215,14.63,14.15,-16,1
1629603790,97.39,996.46,1022.37,215,14.61,14.21,-16,1
1629604091,97.78,996.47,1022.38,215,14.61,14.27,-17,1
1629604393,98.03,996.51,1022.41,215,14.66,14.36,-16,1
1629604694,97.39,996.44,1022.34,215,14.66,14.26,-16,1
1629604995,97.73,996.45,1022.35,215,14.70,14.36,-13,1
1629605296,97.86,996.42,1022.32,215,14.71,14.39,-14,1
1629605597,98.42,996.41,1022.31,215,14.74,14.51,-14,1
1629605897,98.58,996.39,1022.29,215,14.85,14.64,-14,1
1629606198,98.65,996.39,1022.30,215,14.91,14.71,-16,1
1629606499,98.64,996.33,1022.23,215,15.02,14.82,-16,1
1629606800,99.34,996.41,1022.31,215,15.14,15.05,-16,1
1629607101,98.86,996.44,1022.35,215,15.25,15.08,-16,1
1629607402,98.90,996.42,1022.32,215,15.32,15.16,-16,1
1629607704,98.97,996.48,1022.39,215,15.46,15.31,-16,1
1629608005,98.53,996.48,1022.38,215,15.63,15.41,-16,1
1629608305,97.73,996.42,1022.32,215,15.81,15.46,-16,1
1629608608,96.70,996.48,1022.38,215,16.02,15.51,-14,1
1629608909,96.30,996.40,1022.31,215,16.23,15.65,-15,1
1629609209,96.69,996.49,1022.40,215,16.45,15.94,-15,1
1629609511,95.80,996.50,1022.40,215,16.74,16.08,-15,1
1629609811,93.85,996.51,1022.41,215,16.99,16.01,-15,1
1629610112,95.45,996.47,1022.38,215,17.14,16.42,-15,1
1629610413,95.59,996.48,1022.38,215,17.25,16.55,-15,1
1629610715,95.49,996.46,1022.37,215,17.36,16.65,-15,1
1629611016,96.27,996.41,1022.32,215,17.40,16.81,-15,1
1629611316,95.25,996.40,1022.31,215,17.48,16.73,-15,1
1629611617,95.88,996.40,1022.30,215,17.55,16.90,-15,1
1629611918,95.98,996.36,1022.26,215,17.62,16.98,-15,1
1629612219,95.87,996.42,1022.32,215,17.71,17.06,-15,1
1629612520,95.45,996.41,1022.31,215,17.84,17.12,-14,1
1629612820,96.07,996.34,1022.25,215,17.93,17.31,-14,1
1629613121,93.44,996.34,1022.25,215,18.04,16.98,-14,1
1629613422,93.28,996.30,1022.20,215,18.10,17.01,-16,1
1629613723,92.32,996.33,1022.24,215,18.24,16.99,-16,1
1629614024,90.36,996.28,1022.18,215,18.43,16.84,-16,1
1629614325,91.10,996.22,1022.13,215,18.71,17.24,-16,1
1629614626,89.89,996.26,1022.16,215,18.99,17.31,-16,1
1629614927,88.34,996.21,1022.11,215,19.20,17.24,-16,1
1629615228,89.23,996.21,1022.12,215,19.45,17.65,-17,1
1629615529,86.89,996.17,1022.07,215,19.73,17.50,-22,1
1629615830,86.53,996.17,1022.07,215,19.84,17.54,-15,1
1629616131,86.78,996.23,1022.14,215,19.97,17.72,-16,1
1629616433,86.28,996.25,1022.15,215,20.21,17.86,-18,1
1629616734,84.92,996.30,1022.20,215,20.42,17.81,-18,1
1629617036,87.01,996.26,1022.16,215,20.61,18.39,-18,1
1629617337,84.13,996.24,1022.15,215,20.89,18.13,-18,1
1629617638,82.78,996.25,1022.16,215,21.02,18.00,-18,1
1629617939,81.30,996.28,1022.19,215,21.25,17.93,-18,1
1629618240,78.12,996.29,1022.19,215,21.49,17.53,-18,1
1629618541,78.12,996.28,1022.18,215,21.69,17.73,-18,1
1629618842,78.73,996.29,1022.19,215,21.93,18.08,-18,1
1629619143,75.06,996.33,1022.23,215,22.08,17.47,-18,1
1629619444,75.23,996.34,1022.24,215,22.17,17.59,-18,1
1629619745,74.76,996.31,1022.21,215,22.16,17.49,-18,1
1629620046,73.32,996.27,1022.18,215,22.41,17.42,-18,1
1629620348,70.46,996.30,1022.21,215,22.50,16.88,-19,1
1629620649,70.48,996.31,1022.21,215,22.65,17.02,-19,1
1629620950,68.83,996.26,1022.16,215,22.77,16.77,-18,1
1629621253,70.90,996.27,1022.17,215,22.92,17.38,-18,1
1629621554,69.06,996.16,1022.06,215,23.16,17.19,-19,1
1629621856,68.08,996.13,1022.04,215,23.26,17.06,-19,1
1629622157,67.76,996.09,1021.99,215,23.42,17.14,-19,1
1629622458,66.50,996.04,1021.95,215,23.57,16.98,-17,1
1629622760,65.41,995.99,1021.90,215,23.62,16.77,-17,1
1629623061,65.44,995.97,1021.87,215,23.66,16.82,-16,1
1629623362,64.72,995.98,1021.88,215,23.80,16.77,-16,1
1629623663,63.75,995.96,1021.87,215,23.87,16.60,-16,1
1629623964,61.70,995.99,1021.90,215,23.98,16.19,-16,1
1629624265,60.79,995.91,1021.82,215,24.04,16.02,-16,1
1629624566,58.41,995.93,1021.83,215,24.17,15.52,-16,1
1629624866,60.15,995.91,1021.81,215,24.25,16.05,-16,1
1629625168,58.89,995.89,1021.79,215,24.36,15.82,-17,1
1629625470,54.32,995.94,1021.84,215,24.43,14.63,-17,1
1629625770,56.39,995.91,1021.81,215,24.59,15.36,-16,1
1629626071,56.64,995.85,1021.76,215,24.65,15.49,-16,1
1629626372,55.59,995.80,1021.70,215,24.74,15.28,-16,1
1629626673,55.76,995.81,1021.71,215,24.80,15.38,-15,1
1629626974,54.62,995.79,1021.70,215,24.85,15.11,-15,1
1629627275,54.64,995.83,1021.73,215,24.94,15.19,-16,1
1629627576,54.20,995.69,1021.59,215,25.04,15.16,-16,1
1629627877,52.69,995.70,1021.60,215,25.04,14.72,-16,1
1629628179,53.47,995.60,1021.50,215,25.11,15.01,-16,1
1629628480,52.71,995.61,1021.52,215,25.11,14.79,-16,1
1629628781,51.90,995.48,1021.39,215,25.13,14.57,-16,1
1629629082,53.64,995.51,1021.41,215,25.20,15.15,-16,1
1629629383,52.03,995.62,1021.53,215,25.22,14.69,-16,1
1629629685,51.67,995.50,1021.40,215,25.27,14.63,-16,1
1629629986,52.31,995.53,1021.43,215,25.38,14.92,-16,1
1629630287,50.67,995.43,1021.34,215,25.47,14.51,-13,1
1629630588,52.13,995.51,1021.42,215,25.53,15.01,-16,1
1629630889,52.13,995.43,1021.34,215,25.62,15.09,-14,1
1629631190,48.90,995.50,1021.41,215,25.70,14.17,-14,1
1629631491,51.51,995.45,1021.35,215,25.73,15.01,-14,1
1629631792,51.84,995.43,1021.33,215,25.89,15.25,-14,1
1629632094,50.99,995.41,1021.31,215,25.95,15.05,-14,1
1629632395,49.39,995.37,1021.27,215,25.97,14.58,-14,1
1629632696,50.70,995.31,1021.22,215,26.01,15.02,-14,1
1629632997,49.92,995.25,1021.15,215,25.96,14.73,-14,1
1629633297,49.77,995.19,1021.09,215,26.01,14.73,-14,1
1629633599,51.06,995.22,1021.12,215,26.01,15.13,-14,1
1629633899,51.15,995.12,1021.03,215,26.16,15.29,-14,1
1629634200,50.52,995.04,1020.94,215,26.17,15.11,-14,1
1629634502,50.23,995.13,1021.04,215,26.22,15.07,-14,1
1629634805,49.70,995.06,1020.96,215,26.25,14.93,-14,1
1629635409,47.35,995.06,1020.96,215,26.10,14.04,-14,1
1629635711,46.68,995.05,1020.95,215,26.05,13.78,-14,1
1629636012,51.44,995.06,1020.97,215,26.03,15.26,-14,1
1629636313,50.39,995.00,1020.91,215,26.18,15.08,-14,1
1629636614,50.42,995.09,1021.00,215,26.44,15.33,-14,1
1629636915,50.36,995.03,1020.94,215,26.51,15.37,-14,1
1629637216,49.75,995.11,1021.02,215,26.62,15.29,-14,1
1629637518,50.48,994.98,1020.89,215,26.62,15.51,-14,1
1629637819,48.00,994.88,1020.79,215,26.59,14.70,-14,1
1629638119,48.93,994.86,1020.77,215,26.62,15.02,-13,1
1629638421,50.04,994.84,1020.74,215,26.66,15.41,-14,1
1629638721,49.93,994.76,1020.67,215,26.78,15.49,-13,1
1629639022,49.52,994.75,1020.65,215,26.89,15.46,-14,1
1629639324,47.66,994.71,1020.61,215,26.81,14.79,-14,1
1629639625,48.17,994.68,1020.59,215,26.84,14.98,-14,1
1629639926,47.70,994.55,1020.45,215,26.93,14.91,-14,1
1629640228,48.42,994.59,1020.49,215,27.19,15.38,-14,1
1629640530,44.74,994.56,1020.47,215,27.19,14.16,-14,1
1629640831,47.43,994.52,1020.42,215,27.33,15.19,-14,1
1629641132,48.23,994.46,1020.37,215,27.33,15.45,-14,1
1629641433,48.21,994.40,1020.30,215,27.53,15.63,-14,1
1629641734,45.59,994.32,1020.22,215,27.56,14.79,-14,1
1629642036,46.48,994.30,1020.20,215,27.63,15.15,-16,1
1629642337,47.71,994.27,1020.17,215,27.72,15.64,-16,1
1629642638,48.23,994.20,1020.11,215,27.70,15.79,-17,1
1629642939,47.56,994.13,1020.04,215,27.53,15.42,-17,1
1629643240,47.99,994.09,1019.99,215,27.43,15.46,-16,1
1629643542,47.07,994.04,1019.95,215,27.11,14.87,-16,1
1629643843,46.81,994.02,1019.92,215,26.89,14.58,-16,1
1629644144,49.03,994.03,1019.93,215,26.82,15.24,-16,1
1629644445,49.09,993.93,1019.84,215,26.76,15.20,-16,1
1629644746,47.17,993.93,1019.83,215,26.75,14.58,-13,1
1629645047,47.09,993.91,1019.82,215,26.80,14.60,-14,1
1629645347,45.47,993.88,1019.79,215,26.77,14.03,-14,1
1629645649,47.11,993.89,1019.79,215,26.79,14.59,-14,1
1629645949,47.22,993.86,1019.77,215,26.74,14.58,-14,1
1629646250,47.71,993.83,1019.73,215,26.72,14.72,-14,1
1629646550,47.42,993.78,1019.69,215,26.63,14.55,-15,1
1629646851,50.08,993.81,1019.71,215,26.56,15.33,-16,1
1629647152,47.97,993.76,1019.66,215,26.58,14.68,-15,1
1629647453,48.19,993.72,1019.63,215,26.52,14.70,-15,1
1629647754,49.22,993.67,1019.57,215,26.51,15.02,-16,1
1629648054,50.34,993.66,1019.56,215,26.44,15.30,-16,1
1629648356,51.08,993.72,1019.62,215,26.37,15.47,-14,1
1629648656,51.25,993.75,1019.65,215,26.21,15.37,-14,1
1629648958,50.73,993.66,1019.57,215,26.13,15.14,-14,1
1629649259,51.71,993.72,1019.62,215,26.02,15.33,-15,1
1629649560,53.04,993.72,1019.62,215,25.88,15.60,-14,1
1629649861,54.70,993.81,1019.71,215,25.72,15.93,-15,1
1629650162,55.41,993.69,1019.60,215,25.57,16.00,-14,1
1629650462,55.75,993.69,1019.59,215,25.43,15.96,-14,1
1629650764,59.60,993.67,1019.57,215,25.34,16.93,-14,1
1629651065,58.33,993.72,1019.62,215,25.22,16.48,-14,1
1629651366,60.09,993.72,1019.62,215,25.06,16.79,-14,1
1629651667,63.26,993.78,1019.69,215,24.90,17.46,-14,1
1629651967,67.35,993.74,1019.65,215,24.72,18.28,-15,1
1629652268,66.36,993.74,1019.65,215,24.55,17.88,-15,1
1629652569,66.03,993.70,1019.61,215,24.33,17.60,-15,1
1629652869,69.70,993.69,1019.60,215,24.14,18.27,-15,1
1629653170,69.07,993.74,1019.65,215,23.96,17.96,-15,1
1629653471,69.55,993.79,1019.70,215,23.77,17.89,-15,1
1629653772,73.39,993.84,1019.75,215,23.58,18.56,-16,1
1629654073,76.12,993.84,1019.75,215,23.39,18.96,-17,1
1629654374,77.29,993.85,1019.75,215,23.21,19.03,-16,1
1629654675,78.03,993.79,1019.69,215,23.05,19.03,-17,1
1629654975,78.92,993.77,1019.67,215,22.89,19.05,-17,1
1629655276,79.74,993.82,1019.72,215,22.74,19.07,-17,1
1629655577,81.11,993.85,1019.76,215,22.65,19.26,-15,1
1629655878,79.07,993.82,1019.72,215,22.55,18.75,-16,1
1629656180,81.41,993.90,1019.80,215,22.49,19.16,-18,1
1629656481,82.17,993.96,1019.86,215,22.44,19.27,-17,1
1629656783,82.19,994.04,1019.94,215,22.38,19.21,-17,1
1629657084,83.15,994.08,1019.99,215,22.32,19.34,-17,1
1629657385,82.20,994.12,1020.02,215,22.26,19.09,-17,1
1629657686,82.74,994.11,1020.01,215,22.22,19.16,-17,1
1629657986,82.68,994.18,1020.09,215,22.12,19.05,-16,1
1629658288,84.27,994.13,1020.04,215,22.07,19.31,-16,1
1629658589,84.81,994.10,1020.00,215,21.96,19.30,-16,1
1629658890,84.29,994.10,1020.00,215,21.86,19.10,-17,1
1629659192,85.31,994.13,1020.03,215,21.74,19.18,-17,1
1629659493,84.93,994.20,1020.10,215,21.65,19.02,-17,1
1629659794,85.84,994.20,1020.10,215,21.58,19.12,-17,1
1629660095,86.82,994.14,1020.05,215,21.49,19.22,-17,1
1629660395,87.11,994.19,1020.09,215,21.42,19.20,-17,1
1629660697,87.84,994.15,1020.06,215,21.21,19.13,-17,1
1629660998,87.04,994.10,1020.00,215,21.27,19.04,-17,1
1629661299,87.85,994.11,1020.01,215,21.23,19.15,-17,1
1629661600,88.02,994.10,1020.01,215,21.22,19.17,-16,1
1629661903,88.54,994.15,1020.06,215,21.23,19.28,-16,1
1629662204,88.12,994.06,1019.97,215,21.20,19.17,-16,1
1629662504,88.47,994.07,1019.97,215,21.13,19.17,-16,1
1629662806,88.12,994.02,1019.93,215,21.06,19.03,-16,1
1629663107,88.61,994.00,1019.91,215,20.98,19.04,-16,1
1629663408,89.23,993.96,1019.87,215,20.91,19.09,-16,1
1629663708,89.60,993.98,1019.88,215,20.88,19.12,-18,1
1629664009,90.03,994.00,1019.90,215,20.79,19.11,-17,1
1629664311,89.77,994.02,1019.92,215,20.75,19.02,-17,1
1629664612,90.59,994.03,1019.94,215,20.70,19.12,-17,1
1629664912,89.93,994.05,1019.95,215,20.67,18.97,-18,1
1629665213,91.27,993.97,1019.88,215,20.66,19.20,-18,1
1629665514,90.63,994.02,1019.92,215,20.66,19.09,-17,1
1629665815,90.68,994.01,1019.92,215,20.67,19.11,-17,1
1629666116,91.45,993.96,1019.86,215,20.68,19.25,-17,1
1629666417,91.44,993.97,1019.88,215,20.67,19.24,-15,1
1629666718,91.58,993.93,1019.83,215,20.66,19.26,-15,1
1629667019,91.68,993.90,1019.81,215,20.64,19.25,-15,1
1629667320,91.92,993.87,1019.77,215,20.64,19.30,-16,1
1629667621,91.93,993.88,1019.78,215,20.62,19.28,-16,1
1629667923,91.46,993.88,1019.79,215,20.63,19.21,-16,1
1629668224,91.51,993.81,1019.71,215,20.63,19.21,-16,1
1629668525,91.59,993.76,1019.67,215,20.61,19.21,-16,1
1629668826,92.31,993.77,1019.68,215,20.61,19.33,-16,1
1629669127,91.87,993.74,1019.64,215,20.56,19.21,-16,1
1629669429,91.84,993.51,1019.41,215,20.56,19.20,-16,1
1629669730,92.46,993.65,1019.56,215,20.56,19.31,-16,1
1629670031,92.59,993.67,1019.57,215,20.51,19.28,-17,1
1629670332,93.04,993.64,1019.55,215,20.44,19.29,-17,1
1629670633,92.68,993.56,1019.47,215,20.40,19.19,-17,1
1629670937,93.05,993.61,1019.51,215,20.39,19.24,-18,1
1629671238,91.21,993.55,1019.45,215,20.36,18.89,-18,1
1629671539,92.65,993.50,1019.40,215,20.38,19.17,-18,1
1629671840,93.01,993.45,1019.35,215,20.37,19.22,-18,1
1629672141,92.09,993.36,1019.26,215,20.36,19.05,-18,1
1629672441,92.56,993.36,1019.27,215,20.36,19.13,-18,1
1629672742,91.66,993.35,1019.25,215,20.40,19.01,-18,1
1629673044,92.34,993.33,1019.24,215,20.41,19.14,-18,1
1629673645,91.20,993.30,1019.20,215,20.46,18.99,-19,1
1629673946,91.63,993.31,1019.22,215,20.49,19.10,-19,1
1629674247,90.33,993.34,1019.24,215,20.53,18.91,-19,1
1629674548,89.80,993.30,1019.21,215,20.58,18.86,-19,1
1629674848,89.43,993.29,1019.20,215,20.60,18.82,-19,1
1629675149,89.63,993.29,1019.19,215,20.65,18.90,-19,1
1629675450,91.00,993.26,1019.16,215,20.67,19.16,-19,1
1629675751,90.53,993.26,1019.17,215,20.69,19.10,-19,1
1629676052,91.30,993.44,1019.34,215,20.65,19.20,-19,1
1629676353,89.20,993.86,1019.76,215,20.79,18.96,-19,1
1629676655,89.35,993.85,1019.75,215,20.69,18.89,-19,1
1629677255,97.84,993.76,1019.66,215,20.44,20.10,-16,1
1629677556,98.72,993.79,1019.69,215,20.34,20.15,-17,1
1629677857,97.42,993.86,1019.77,215,20.23,19.82,-17,1
1629678158,100.00,993.86,1019.76,215,20.18,20.20,-17,1
1629678459,100.00,993.89,1019.80,215,20.10,20.12,-17,1
1629678760,100.00,993.76,1019.66,215,20.14,20.16,-17,1
1629679061,100.00,993.70,1019.60,215,20.06,20.08,-17,1
1629679361,100.00,993.83,1019.73,215,20.08,20.10,-17,1
1629679663,100.00,993.59,1019.49,215,20.07,20.09,-17,1
1629679964,100.00,993.32,1019.23,215,20.03,20.05,-17,1
1629680264,100.00,993.08,1018.98,215,19.91,19.93,-17,1
1629680866,100.00,992.92,1018.82,215,19.81,19.83,-19,1
1629681167,100.00,992.99,1018.89,215,19.78,19.80,-19,1
1629681468,100.00,992.93,1018.84,215,19.75,19.77,-19,1
1629681769,100.00,992.87,1018.77,215,19.73,19.75,-19,1
1629682069,100.00,992.91,1018.81,215,19.70,19.72,-19,1
1629682370,100.00,992.76,1018.67,215,19.65,19.67,-26,1
1629682671,100.00,992.82,1018.73,215,19.63,19.65,-19,1
1629682973,100.00,992.84,1018.75,215,19.63,19.65,-19,1
1629683274,100.00,992.85,1018.76,215,19.60,19.62,-19,1
1629683576,100.00,992.82,1018.72,215,19.57,19.59,-19,1
1629683876,100.00,992.74,1018.65,215,19.56,19.58,-19,1
1629684779,100.00,992.69,1018.60,215,19.43,19.45,-17,1
1629685080,100.00,992.69,1018.59,215,19.41,19.43,-17,1
1629685381,100.00,992.65,1018.56,215,19.40,19.42,-17,1
1629685682,100.00,992.65,1018.56,215,19.40,19.42,-17,1
1629685983,100.00,992.52,1018.42,215,19.38,19.40,-17,1
1629686284,100.00,992.45,1018.36,215,19.36,19.38,-17,1
1629686886,100.00,992.50,1018.40,215,19.33,19.35,-17,1
1629687186,100.00,992.40,1018.31,215,19.30,19.32,-17,1
1629687487,100.00,992.29,1018.19,215,19.27,19.29,-17,1
1629688088,100.00,992.37,1018.27,215,19.21,19.23,-17,1
1629688388,100.00,992.27,1018.17,215,19.19,19.21,-17,1
1629688690,100.00,992.20,1018.10,215,19.18,19.20,-17,1
1629688991,100.00,992.18,1018.09,215,19.17,19.19,-16,1
1629689292,100.00,992.10,1018.00,215,19.18,19.20,-17,1
1629689592,100.00,992.10,1018.00,215,19.16,19.18,-16,1
1629689894,100.00,992.10,1018.00,215,19.17,19.19,-16,1
1629690194,100.00,992.12,1018.02,215,19.19,19.21,-16,1
1629690495,100.00,992.16,1018.06,215,19.19,19.21,-16,1
1629690796,100.00,992.14,1018.04,215,19.16,19.18,-16,1
1629691096,100.00,992.09,1017.99,215,19.17,19.19,-19,1
1629691397,100.00,992.23,1018.14,215,19.15,19.17,-17,1
1629691698,100.00,992.25,1018.15,215,19.18,19.20,-17,1
1629691999,100.00,992.33,1018.24,215,19.19,19.21,-17,1
1629692300,100.00,992.37,1018.27,215,19.19,19.21,-17,1
1629692601,100.00,992.34,1018.24,215,19.19,19.21,-17,1
1629692902,100.00,992.35,1018.25,215,19.19,19.21,-17,1
1629693203,100.00,992.33,1018.23,215,19.21,19.23,-17,1
1629693504,100.00,992.33,1018.24,215,19.22,19.24,-17,1
1629693805,100.00,992.39,1018.29,215,19.24,19.26,-18,1
1629694106,100.00,992.35,1018.25,215,19.26,19.28,-17,1
1629694708,100.00,992.34,1018.24,215,19.29,19.31,-17,1
1629695009,100.00,992.36,1018.27,215,19.34,19.36,-15,1
1629695311,100.00,992.40,1018.30,215,19.39,19.41,-16,1
1629695611,100.00,992.45,1018.35,215,19.43,19.45,-16,1
1629695913,100.00,992.40,1018.31,215,19.48,19.50,-16,1
1629696213,100.00,992.50,1018.40,215,19.52,19.54,-17,1
1629696816,100.00,992.56,1018.47,215,19.54,19.56,-17,1
1629697117,100.00,992.59,1018.50,215,19.55,19.57,-17,1
1629697418,100.00,992.78,1018.68,215,19.53,19.55,-17,1
1629697719,100.00,992.74,1018.64,215,19.54,19.56,-17,1
1629698020,100.00,992.78,1018.68,215,19.54,19.56,-17,1
1629698321,100.00,992.83,1018.73,215,19.55,19.57,-17,1
1629698621,100.00,992.98,1018.88,215,19.54,19.56,-16,1
1629698922,100.00,993.01,1018.92,215,19.52,19.54,-16,1
1629699223,100.00,993.20,1019.10,215,19.55,19.57,-16,1
1629699526,100.00,993.28,1019.18,215,19.49,19.51,-16,1
1629699827,100.00,993.36,1019.26,215,19.45,19.47,-16,1
1629700127,100.00,993.23,1019.14,215,19.43,19.45,-16,1
1629700428,100.00,993.26,1019.16,215,19.43,19.45,-16,1
1629700729,100.00,993.35,1019.25,215,19.45,19.47,-16,1
1629701030,100.00,993.38,1019.28,215,19.46,19.48,-16,1
1629701330,100.00,993.38,1019.28,215,19.46,19.48,-16,1
1629701631,100.00,993.42,1019.32,215,19.45,19.47,-16,1
1629701933,100.00,993.40,1019.30,215,19.46,19.48,-17,1
1629702234,100.00,993.44,1019.34,215,19.50,19.52,-16,1
1629702835,100.00,993.44,1019.34,215,19.56,19.58,-16,1
1629703136,100.00,993.48,1019.38,215,19.55,19.57,-16,1
1629703437,100.00,993.52,1019.43,215,19.60,19.62,-16,1
1629703738,100.00,993.58,1019.48,215,19.65,19.67,-16,1
1629704039,100.00,993.59,1019.49,215,19.68,19.70,-16,1
1629704340,100.00,993.61,1019.51,215,19.70,19.72,-16,1
1629704641,100.00,993.62,1019.52,215,19.59,19.61,-17,1
1629704942,100.00,993.61,1019.51,215,19.75,19.77,-17,1
1629705244,100.00,993.57,1019.48,215,19.73,19.75,-17,1
1629705545,100.00,993.55,1019.45,215,19.75,19.77,-16,1
1629705847,100.00,993.60,1019.50,215,19.78,19.80,-17,1
1629706148,100.00,993.52,1019.42,215,19.80,19.82,-17,1
1629706449,100.00,993.53,1019.43,215,19.95,19.97,-17,1
1629706749,100.00,993.60,1019.50,215,20.09,20.11,-17,1
1629707050,100.00,993.57,1019.47,215,20.15,20.17,-17,1
1629707351,100.00,993.71,1019.61,215,20.19,20.21,-17,1
1629707654,100.00,993.59,1019.50,215,20.25,20.27,-17,1
1629707956,100.00,993.57,1019.47,215,20.24,20.26,-17,1
1629708257,100.00,993.52,1019.43,215,20.07,20.09,-17,1
1629708558,100.00,993.35,1019.26,215,20.14,20.16,-17,1
1629708859,100.00,993.51,1019.42,215,20.16,20.18,-17,1
1629709160,100.00,993.53,1019.44,215,20.15,20.17,-17,1
1629709461,100.00,993.62,1019.52,215,20.13,20.15,-18,1
1629710063,100.00,993.51,1019.42,215,20.03,20.05,-17,1
1629710665,100.00,993.69,1019.60,215,19.85,19.87,-18,1
1629710966,100.00,993.51,1019.42,215,19.77,19.79,-17,1
1629711268,100.00,993.66,1019.57,215,19.61,19.63,-18,1
1629711570,100.00,993.71,1019.61,215,19.41,19.43,-18,1
1629711871,100.00,993.84,1019.74,215,19.25,19.27,-17,1
1629712172,100.00,993.80,1019.70,215,19.26,19.28,-17,1
1629712473,100.00,993.81,1019.71,215,19.27,19.29,-18,1
1629712774,100.00,993.67,1019.57,215,19.33,19.35,-18,1
1629713075,100.00,993.63,1019.53,215,19.35,19.37,-16,1
1629713376,100.00,993.60,1019.50,215,19.44,19.46,-16,1
1629713677,100.00,993.52,1019.42,215,19.48,19.50,-16,1
1629713978,100.00,993.63,1019.54,215,19.67,19.69,-17,1
1629714279,100.00,993.60,1019.51,215,19.91,19.93,-16,1
1629714580,100.00,993.66,1019.56,215,20.17,20.19,-17,1
1629715183,100.00,993.66,1019.56,215,20.65,20.67,-17,1
1629715484,100.00,993.64,1019.54,215,20.87,20.89,-16,1
1629715786,100.00,993.62,1019.52,215,20.97,20.99,-16,1
1629716087,100.00,993.61,1019.52,215,20.96,20.98,-16,1
1629716388,100.00,993.60,1019.51,215,20.79,20.81,-16,1
1629716689,100.00,993.67,1019.57,215,20.72,20.74,-18,1
1629717291,100.00,993.58,1019.48,215,20.74,20.76,-18,1
1629717591,100.00,993.52,1019.43,215,20.67,20.69,-18,1
1629717892,100.00,993.52,1019.42,215,20.59,20.61,-16,1
1629718194,100.00,993.47,1019.37,215,20.52,20.54,-18,1
1629718496,100.00,993.41,1019.32,215,20.46,20.48,-16,1
1629718797,100.00,993.39,1019.30,215,20.44,20.46,-17,1
1629719399,100.00,993.52,1019.42,215,20.36,20.38,-17,1
1629719699,100.00,993.61,1019.52,215,20.31,20.33,-16,1
1629720001,100.00,993.38,1019.28,215,20.22,20.24,-17,1
1629720302,100.00,993.37,1019.28,215,20.19,20.21,-15,1
1629720602,100.00,993.35,1019.25,215,20.18,20.20,-16,1
1629720904,100.00,993.30,1019.20,215,20.15,20.17,-16,1
1629721205,100.00,993.42,1019.33,215,20.12,20.14,-15,1
1629721807,100.00,993.54,1019.44,215,19.95,19.97,-17,1
1629722108,100.00,993.45,1019.35,215,19.91,19.93,-15,1
1629722409,100.00,993.19,1019.10,215,19.83,19.85,-15,1
1629722710,100.00,993.11,1019.01,215,19.56,19.58,-17,1
1629723011,100.00,993.20,1019.10,215,19.57,19.59,-17,1
1629723312,100.00,993.10,1019.00,215,19.65,19.67,-17,1
1629723613,100.00,993.19,1019.10,215,19.72,19.74,-17,1
1629723913,100.00,993.23,1019.14,215,19.79,19.81,-16,1
1629724214,100.00,993.21,1019.12,215,19.77,19.79,-16,1
1629724515,100.00,993.28,1019.18,215,19.77,19.79,-16,1
1629725116,100.00,993.35,1019.26,215,19.64,19.66,-16,1
1629725417,100.00,993.32,1019.22,215,19.56,19.58,-16,1
1629725717,100.00,993.14,1019.05,215,19.47,19.49,-16,1
1629726019,100.00,993.13,1019.04,215,19.38,19.40,-16,1
1629726319,100.00,993.18,1019.08,215,19.29,19.31,-16,1
1629726620,100.00,993.22,1019.12,215,19.34,19.36,-16,1
1629726921,100.00,993.19,1019.09,215,19.35,19.37,-16,1
1629727222,100.00,993.25,1019.15,215,19.27,19.29,-16,1
1629727824,100.00,993.18,1019.09,215,19.15,19.17,-16,1
1629728124,100.00,993.23,1019.14,215,19.15,19.17,-16,1
1629728425,100.00,993.25,1019.15,215,19.13,19.15,-16,1
1629728727,100.00,993.20,1019.10,215,19.09,19.11,-16,1
1629729028,100.00,993.26,1019.16,215,19.12,19.14,-16,1
1629729330,100.00,992.96,1018.86,215,19.13,19.15,-16,1
1629729932,100.00,993.29,1019.19,215,19.18,19.20,-17,1
1629730534,100.00,993.23,1019.13,215,19.21,19.23,-16,1
1629730835,100.00,993.23,1019.13,215,19.20,19.22,-16,1
1629731136,100.00,993.23,1019.14,215,19.16,19.18,-17,1
1629731436,100.00,993.28,1019.19,215,19.26,19.28,-17,1
1629731737,100.00,993.30,1019.20,215,19.28,19.30,-18,1
1629732038,100.00,993.30,1019.21,215,19.32,19.34,-18,1
1629732340,100.00,993.28,1019.18,215,19.36,19.38,-18,1
1629732641,100.00,993.23,1019.14,215,19.39,19.41,-18,1
1629732944,100.00,993.13,1019.03,215,19.45,19.47,-18,1
1629733245,100.00,993.12,1019.03,215,19.56,19.58,-18,1
1629733546,100.00,992.95,1018.85,215,19.60,19.62,-18,1
1629733847,100.00,993.09,1019.00,215,19.57,19.59,-18,1
1629734148,100.00,993.00,1018.91,215,19.52,19.54,-18,1
1629734449,100.00,993.05,1018.95,215,19.49,19.51,-18,1
1629734750,100.00,993.03,1018.93,215,19.46,19.48,-15,1
1629735051,100.00,993.01,1018.91,215,19.43,19.45,-15,1
1629735352,100.00,992.97,1018.88,215,19.44,19.46,-16,1
1629735653,100.00,992.95,1018.86,215,19.41,19.43,-16,1
1629735954,100.00,992.97,1018.88,215,19.41,19.43,-15,1
1629736256,100.00,992.89,1018.79,215,19.33,19.35,-15,1
1629736557,100.00,992.90,1018.80,215,19.22,19.24,-16,1
1629736858,100.00,992.91,1018.82,215,19.28,19.30,-15,1
1629737160,100.00,992.87,1018.77,215,19.22,19.24,-16,1
1629737460,100.00,992.90,1018.81,215,19.15,19.17,-16,1
1629737761,100.00,992.87,1018.77,215,19.09,19.11,-16,1
1629738062,100.00,992.93,1018.83,215,19.03,19.05,-16,1
1629738363,100.00,992.87,1018.77,215,18.94,18.96,-17,1
1629738664,100.00,992.92,1018.82,215,18.88,18.90,-18,1
1629738965,100.00,992.89,1018.79,215,18.87,18.89,-15,1
1629739267,100.00,992.95,1018.86,215,18.81,18.82,-16,1
1629739567,100.00,992.89,1018.79,215,18.80,18.81,-16,1
1629739868,100.00,992.87,1018.77,215,18.78,18.79,-16,1
1629740169,100.00,992.89,1018.79,215,18.71,18.72,-16,1
1629740471,100.00,992.79,1018.69,215,18.68,18.69,-17,1
1629740771,100.00,992.72,1018.62,215,18.63,18.64,-18,1
1629741073,100.00,992.78,1018.69,215,18.58,18.59,-18,1
1629741374,100.00,992.85,1018.76,215,18.55,18.56,-18,1
1629741674,100.00,992.91,1018.82,215,18.48,18.49,-18,1
1629741976,100.00,992.93,1018.83,215,18.45,18.46,-15,1
1629742277,100.00,992.98,1018.88,215,18.41,18.42,-16,1
1629742577,100.00,992.94,1018.84,215,18.38,18.39,-15,1
1629742878,100.00,993.10,1019.00,215,18.36,18.37,-15,1
1629743179,100.00,993.16,1019.06,215,18.34,18.35,-16,1
1629743481,100.00,993.18,1019.09,215,18.31,18.32,-16,1
1629743782,100.00,993.28,1019.19,215,18.30,18.31,-15,1
1629744083,100.00,993.23,1019.14,215,18.30,18.31,-15,1
1629744384,100.00,993.20,1019.10,215,18.29,18.30,-15,1
1629744686,100.00,993.20,1019.10,215,18.26,18.27,-15,1
1629744986,100.00,993.24,1019.15,215,18.14,18.15,-15,1
1629745287,100.00,993.27,1019.17,215,18.20,18.21,-15,1
1629745588,100.00,993.23,1019.14,215,18.19,18.20,-16,1
1629745889,100.00,993.18,1019.09,215,18.14,18.15,-17,1
1629746190,100.00,993.16,1019.07,215,18.14,18.15,-15,1
1629746491,100.00,993.12,1019.03,215,18.11,18.12,-16,1
1629746792,100.00,993.07,1018.97,215,18.08,18.09,-16,1
1629747092,100.00,993.03,1018.93,215,18.08,18.09,-16,1
1629747393,100.00,992.96,1018.86,215,18.08,18.09,-16,1
1629747694,100.00,992.99,1018.90,215,18.06,18.07,-16,1
1629747995,100.00,992.96,1018.87,215,18.05,18.06,-15,1
1629748295,100.00,992.92,1018.82,215,18.03,18.04,-16,1
1629748597,100.00,992.76,1018.67,215,17.99,18.00,-17,1
1629748898,100.00,992.65,1018.56,215,17.96,17.97,-16,1
1629749198,100.00,992.74,1018.64,215,17.90,17.91,-16,1
1629749500,100.00,992.70,1018.60,215,17.87,17.88,-16,1
1629749801,100.00,992.79,1018.69,215,17.89,17.90,-17,1
1629750105,100.00,992.73,1018.64,215,17.88,17.89,-17,1
1629750405,100.00,992.73,1018.64,215,17.86,17.87,-17,1
1629750706,100.00,992.65,1018.55,215,17.84,17.85,-16,1
1629751007,100.00,992.68,1018.58,215,17.82,17.83,-16,1
1629751308,100.00,992.64,1018.55,215,17.81,17.82,-16,1
1629751609,100.00,992.54,1018.45,215,17.76,17.77,-17,1
1629751910,100.00,992.52,1018.42,215,17.78,17.79,-17,1
1629752210,100.00,992.49,1018.39,215,17.78,17.79,-17,1
1629752511,100.00,992.46,1018.37,215,17.76,17.77,-17,1
1629752812,100.00,992.47,1018.37,215,17.77,17.78,-15,1
1629753413,100.00,992.52,1018.42,215,17.76,17.77,-15,1
1629753714,100.00,992.53,1018.43,215,17.73,17.74,-15,1
1629754015,100.00,992.49,1018.39,215,17.71,17.72,-15,1
1629754315,100.00,992.44,1018.34,215,17.70,17.71,-15,1
1629754619,100.00,992.33,1018.23,215,17.64,17.65,-15,1
1629754920,100.00,992.32,1018.23,215,17.61,17.62,-15,1
1629755221,100.00,992.30,1018.20,215,17.61,17.62,-15,1
1629755522,100.00,992.32,1018.23,215,17.59,17.60,-15,1
1629755823,100.00,992.42,1018.32,215,17.58,17.59,-15,1
1629756124,100.00,992.42,1018.32,215,17.53,17.54,-15,1
1629756425,100.00,992.39,1018.29,215,17.51,17.52,-15,1
1629756726,100.00,992.39,1018.29,215,17.51,17.52,-15,1
1629757027,100.00,992.29,1018.20,215,17.52,17.53,-15,1
1629757328,100.00,992.21,1018.12,215,17.52,17.53,-15,1
1629757629,100.00,992.28,1018.18,215,17.51,17.52,-15,1
1629757930,100.00,992.39,1018.30,215,17.47,17.48,-15,1
1629758231,100.00,992.29,1018.20,215,17.50,17.51,-15,1
1629758532,100.00,992.23,1018.14,215,17.52,17.53,-15,1
1629758833,100.00,992.21,1018.11,215,17.52,17.53,-15,1
1629759134,100.00,992.25,1018.15,215,17.50,17.51,-15,1
1629759435,100.00,992.18,1018.09,215,17.48,17.49,-15,1
1629760039,100.00,992.24,1018.15,215,17.49,17.50,-15,1
1629760341,100.00,992.28,1018.19,215,17.47,17.48,-15,1
1629760643,100.00,992.26,1018.17,215,17.48,17.49,-15,1
1629760946,100.00,992.32,1018.22,215,17.45,17.46,-15,1
1629761247,100.00,992.27,1018.17,215,17.45,17.46,-15,1
1629761548,100.00,992.23,1018.13,215,17.45,17.46,-15,1
1629761849,100.00,992.15,1018.05,215,17.42,17.43,-16,1
1629762151,100.00,992.25,1018.16,215,17.40,17.41,-15,1
1629762452,100.00,992.16,1018.06,215,17.40,17.41,-15,1
1629762754,100.00,992.19,1018.09,215,17.40,17.41,-15,1
1629763658,100.00,992.21,1018.12,215,17.37,17.38,-16,1
1629763959,100.00,992.11,1018.02,215,17.40,17.41,-16,1
1629764259,100.00,992.14,1018.04,215,17.40,17.41,-16,1
1629764560,100.00,992.12,1018.03,215,17.45,17.46,-16,1
1629764860,100.00,992.08,1017.99,215,17.44,17.45,-15,1
1629765162,100.00,992.09,1018.00,215,17.45,17.46,-15,1
1629765464,100.00,991.95,1017.85,215,17.45,17.46,-16,1
1629766065,100.00,991.77,1017.68,215,17.44,17.45,-16,1
1629766365,100.00,991.64,1017.55,215,17.40,17.41,-16,1
1629767267,100.00,991.73,1017.63,215,17.28,17.29,-16,1
1629767568,100.00,991.75,1017.66,215,17.35,17.36,-15,1
1629768170,100.00,991.78,1017.69,215,17.31,17.32,-16,1
1629768470,100.00,991.74,1017.64,215,17.33,17.34,-16,1
1629768771,100.00,991.63,1017.54,215,17.32,17.33,-16,1
1629769073,100.00,991.63,1017.53,215,17.27,17.28,-16,1
1629769374,100.00,991.71,1017.61,215,17.22,17.23,-16,1
1629769674,100.00,991.75,1017.65,215,17.28,17.29,-16,1
1629769975,100.00,991.78,1017.68,215,17.29,17.30,-16,1
1629770276,100.00,991.70,1017.61,215,17.31,17.32,-16,1
1629771178,100.00,991.42,1017.33,215,17.31,17.32,-16,1
1629771479,100.00,991.50,1017.40,215,17.29,17.30,-16,1
1629771780,100.00,991.46,1017.36,215,17.31,17.32,-16,1
1629772081,100.00,991.53,1017.43,215,17.32,17.33,-16,1
1629772382,100.00,991.58,1017.48,215,17.33,17.34,-16,1
1629772683,100.00,991.66,1017.56,215,17.35,17.36,-16,1
1629772984,100.00,991.64,1017.55,215,17.36,17.37,-16,1
1629773285,100.00,991.70,1017.61,215,17.35,17.36,-16,1
1629773586,100.00,991.74,1017.64,215,17.34,17.35,-16,1
1629773887,100.00,991.67,1017.57,215,17.35,17.36,-15,1
1629774187,100.00,991.37,1017.28,215,17.35,17.36,-14,1
1629774488,100.00,991.31,1017.22,215,17.32,17.33,-16,1
1629774789,100.00,991.31,1017.22,215,17.28,17.29,-16,1
1629775090,100.00,991.21,1017.12,215,17.34,17.35,-16,1
1629775391,100.00,991.16,1017.06,215,17.33,17.34,-16,1
1629775692,100.00,991.15,1017.05,215,17.27,17.28,-16,1
1629775993,100.00,991.18,1017.09,215,17.28,17.29,-16,1
1629776293,100.00,991.17,1017.08,215,17.36,17.37,-16,1
1629776594,100.00,991.27,1017.17,215,17.18,17.19,-16,1
1629777196,100.00,991.38,1017.28,215,17.27,17.28,-16,1
1629777497,100.00,991.38,1017.29,215,17.17,17.18,-16,1
1629777798,100.00,991.36,1017.27,215,17.09,17.10,-15,1
1629778099,100.00,991.39,1017.29,215,17.11,17.12,-15,1
1629778400,100.00,991.34,1017.24,215,16.92,16.93,-15,1
1629778701,100.00,991.42,1017.32,215,17.05,17.06,-15,1
1629779002,100.00,991.49,1017.39,215,17.18,17.19,-15,1
1629779302,100.00,991.46,1017.36,215,17.18,17.19,-15,1
1629779604,100.00,991.48,1017.39,215,17.22,17.23,-15,1
1629779906,100.00,991.54,1017.45,215,17.28,17.29,-15,1
1629780207,100.00,991.60,1017.50,215,17.34,17.35,-15,1
1629780508,100.00,991.58,1017.49,215,17.38,17.39,-15,1
1629780809,100.00,991.61,1017.51,215,17.44,17.45,-14,1
1629781110,100.00,991.58,1017.49,215,17.49,17.50,-15,1
1629781411,100.00,991.65,1017.56,215,17.51,17.52,-13,1
1629781712,100.00,991.72,1017.63,215,17.52,17.53,-14,1
1629782013,100.00,991.75,1017.65,215,17.54,17.55,-15,1
1629782317,100.00,991.78,1017.68,215,17.57,17.58,-15,1
1629782617,100.00,991.83,1017.73,215,17.55,17.56,-15,1
1629782918,100.00,991.89,1017.79,215,17.53,17.54,-15,1
1629783522,100.00,991.91,1017.81,215,17.44,17.45,-15,1
1629783823,100.00,991.94,1017.84,215,17.38,17.39,-15,1
1629784124,100.00,992.03,1017.93,215,17.37,17.38,-15,1
1629784424,100.00,992.06,1017.96,215,17.43,17.44,-15,1
1629784725,100.00,992.00,1017.91,215,17.42,17.43,-15,1
1629785326,100.00,992.07,1017.97,215,17.27,17.28,-15,1
1629785628,100.00,992.10,1018.00,215,17.29,17.30,-15,1
1629786229,100.00,992.24,1018.14,215,16.94,16.95,-14,1
1629786530,100.00,992.44,1018.34,215,16.92,16.93,-15,1
1629786832,100.00,992.52,1018.43,215,16.59,16.60,-15,1
1629787133,100.00,992.58,1018.49,215,16.15,16.16,-15,1
1629787434,100.00,992.71,1018.61,215,15.91,15.92,-15,1
1629787734,100.00,992.50,1018.40,215,15.86,15.87,-15,1
1629788035,100.00,992.67,1018.57,215,15.89,15.90,-15,1
1629788336,100.00,992.84,1018.74,215,16.04,16.05,-15,1
1629788637,100.00,992.91,1018.81,215,15.82,15.83,-15,1
1629788938,100.00,992.94,1018.84,215,15.81,15.82,-15,1
1629789239,100.00,992.99,1018.89,215,15.92,15.93,-15,1
1629789540,100.00,993.06,1018.96,215,15.91,15.92,-15,1
1629789841,100.00,993.17,1019.07,215,15.64,15.65,-15,1
1629790143,100.00,993.14,1019.04,215,15.58,15.59,-15,1
1629790444,100.00,993.15,1019.05,215,15.71,15.72,-15,1
1629790746,100.00,993.17,1019.08,215,15.71,15.72,-16,1
1629791047,100.00,993.18,1019.09,215,15.60,15.61,-15,1
1629791349,100.00,993.21,1019.11,215,15.53,15.54,-15,1
1629791650,100.00,993.29,1019.19,215,15.57,15.58,-15,1
1629791950,100.00,993.25,1019.15,215,15.45,15.46,-15,1
1629792251,100.00,993.30,1019.21,215,15.31,15.32,-15,1
1629792553,100.00,993.27,1019.18,215,15.26,15.27,-15,1
1629792853,100.00,993.22,1019.13,215,15.21,15.22,-15,1
1629793154,100.00,993.26,1019.16,215,15.21,15.22,-15,1
1629793455,100.00,993.24,1019.15,215,15.14,15.15,-16,1
1629793757,100.00,993.43,1019.33,215,15.34,15.35,-15,1
1629794058,100.00,993.33,1019.23,215,15.19,15.20,-17,1
1629794360,100.00,993.53,1019.44,215,15.39,15.40,-16,1
1629794661,100.00,993.57,1019.47,215,15.51,15.52,-16,1
1629794962,100.00,993.63,1019.54,215,15.64,15.65,-16,1
1629795263,100.00,993.72,1019.63,215,15.78,15.79,-15,1
1629795565,100.00,993.83,1019.74,215,15.65,15.66,-16,1
1629795866,100.00,993.90,1019.81,215,15.93,15.94,-16,1
1629796167,100.00,993.94,1019.84,215,16.08,16.09,-16,1
1629796469,100.00,994.11,1020.02,215,16.08,16.09,-14,1
1629796770,100.00,994.00,1019.90,215,15.77,15.78,-14,1
1629797071,100.00,993.98,1019.88,215,15.84,15.85,-14,1
1629797372,100.00,994.08,1019.98,215,15.67,15.68,-14,1
1629797672,100.00,994.16,1020.07,215,15.61,15.62,-14,1
1629797975,100.00,994.26,1020.16,215,15.87,15.88,-15,1
1629798276,100.00,994.35,1020.25,215,15.73,15.74,-16,1
1629798577,100.00,994.27,1020.17,215,15.66,15.67,-16,1
1629798878,100.00,994.46,1020.37,215,15.39,15.40,-16,1
1629799179,100.00,994.44,1020.35,215,15.52,15.53,-16,1
1629799480,100.00,994.49,1020.40,215,15.41,15.42,-14,1
1629799781,100.00,994.46,1020.36,215,15.28,15.29,-14,1
1629800081,100.00,994.59,1020.50,215,15.37,15.38,-14,1
1629800383,100.00,994.50,1020.40,215,15.33,15.34,-15,1
1629800684,100.00,994.63,1020.54,215,15.49,15.50,-15,1
1629800986,100.00,994.70,1020.61,215,15.54,15.55,-15,1
1629801895,100.00,994.80,1020.70,215,14.97,14.98,-15,1
1629802196,100.00,994.87,1020.78,215,15.27,15.28,-15,1
1629802497,100.00,995.04,1020.94,215,15.21,15.22,-16,1
1629803100,100.00,995.21,1021.12,215,15.40,15.41,-15,1
1629803401,100.00,995.26,1021.17,215,15.15,15.16,-15,1
1629803702,100.00,995.28,1021.18,215,15.10,15.11,-15,1
1629804003,100.00,995.29,1021.20,215,15.12,15.13,-15,1
1629804304,100.00,995.36,1021.26,215,14.95,14.96,-15,1
1629804606,100.00,995.38,1021.28,215,15.06,15.07,-15,1
1629804906,100.00,995.42,1021.32,215,14.87,14.88,-15,1
1629805207,100.00,995.39,1021.30,215,14.95,14.96,-16,1
1629805508,100.00,995.62,1021.53,215,14.93,14.94,-15,1
1629805809,100.00,995.71,1021.61,215,14.67,14.68,-15,1
1629806412,100.00,995.69,1021.59,215,14.93,14.94,-16,1
1629806713,100.00,995.78,1021.68,215,14.79,14.80,-15,1
1629807014,100.00,995.69,1021.60,215,14.80,14.81,-15,1
1629807314,100.00,995.76,1021.66,215,14.59,14.60,-15,1
1629807615,100.00,995.52,1021.43,215,14.40,14.41,-16,1
1629807916,100.00,995.90,1021.81,215,14.50,14.51,-17,1
1629808218,100.00,996.09,1021.99,215,14.52,14.53,-16,1
1629808518,100.00,996.13,1022.04,215,14.51,14.52,-16,1
1629808819,100.00,996.21,1022.11,215,14.40,14.41,-16,1
1629809120,100.00,996.34,1022.25,215,14.42,14.43,-16,1
1629809421,100.00,996.39,1022.29,215,14.35,14.36,-16,1
1629809721,100.00,996.50,1022.40,215,14.24,14.25,-16,1
1629810023,100.00,996.49,1022.40,215,14.08,14.09,-16,1
1629810324,100.00,996.54,1022.44,215,14.15,14.16,-16,1
1629810625,100.00,996.27,1022.17,215,14.04,14.05,-16,1
1629810926,100.00,996.65,1022.55,215,14.14,14.15,-16,1
1629811227,100.00,996.72,1022.62,215,14.28,14.29,-16,1
1629811528,100.00,996.69,1022.59,215,14.30,14.31,-16,1
1629811829,100.00,996.78,1022.68,215,14.04,14.05,-16,1
1629812129,100.00,996.91,1022.82,215,14.11,14.12,-16,1
1629812431,100.00,996.94,1022.84,215,14.18,14.19,-16,1
1629812732,100.00,996.99,1022.89,215,14.15,14.16,-16,1
1629813032,100.00,997.08,1022.99,215,14.21,14.22,-16,1
1629813333,100.00,997.03,1022.93,215,14.33,14.34,-16,1
1629813634,100.00,997.04,1022.94,215,14.35,14.36,-16,1
1629813935,100.00,997.00,1022.90,215,14.49,14.50,-16,1
1629814236,100.00,997.18,1023.09,215,14.56,14.57,-16,1
1629814538,100.00,997.19,1023.10,215,14.69,14.70,-16,1
1629814839,100.00,997.22,1023.12,215,14.68,14.69,-17,1
1629815140,100.00,997.22,1023.12,215,14.44,14.45,-16,1
1629815741,100.00,997.34,1023.25,215,14.62,14.63,-16,1
1629816044,100.00,997.32,1023.23,215,14.48,14.49,-16,1
1629816345,100.00,997.35,1023.25,215,14.52,14.53,-16,1
1629816646,100.00,997.39,1023.29,215,14.42,14.43,-16,1
1629816947,100.00,997.49,1023.39,215,14.46,14.47,-16,1
1629817248,100.00,997.44,1023.34,215,14.64,14.65,-16,1
1629817548,100.00,997.55,1023.46,215,14.57,14.58,-17,1
1629817849,100.00,997.57,1023.47,215,14.11,14.12,-16,1
1629818150,100.00,997.54,1023.45,215,14.15,14.16,-16,1
1629818452,100.00,997.62,1023.52,215,14.24,14.25,-16,1
1629818752,100.00,997.71,1023.61,215,14.23,14.24,-16,1
1629819053,100.00,997.75,1023.65,215,14.15,14.16,-17,1
1629819355,100.00,997.82,1023.72,215,14.01,14.02,-16,1
1629819656,100.00,997.95,1023.86,215,14.03,14.04,-16,1
1629819956,100.00,997.97,1023.88,215,13.92,13.93,-16,1
1629820258,100.00,997.96,1023.86,215,14.06,14.07,-16,1
1629820559,100.00,998.08,1023.99,215,13.94,13.95,-16,1
1629820860,100.00,998.16,1024.07,215,14.10,14.11,-17,1
1629821162,100.00,998.16,1024.06,215,14.01,14.02,-18,1
1629821464,100.00,998.20,1024.10,215,13.71,13.72,-18,1
1629821764,100.00,998.18,1024.08,215,13.67,13.68,-17,1
1629822066,100.00,998.16,1024.06,215,13.63,13.64,-18,1
1629822367,100.00,998.13,1024.03,215,13.69,13.70,-18,1
1629822668,100.00,998.26,1024.17,215,13.73,13.74,-18,1
1629823270,100.00,998.35,1024.25,215,13.62,13.63,-18,1
1629823572,100.00,998.44,1024.35,215,13.54,13.55,-18,1
1629823873,100.00,998.44,1024.35,215,13.65,13.66,-15,1
1629824174,100.00,998.48,1024.39,215,13.80,13.81,-18,1
1629824475,100.00,998.45,1024.35,215,13.68,13.69,-18,1
1629824776,100.00,998.47,1024.37,215,13.61,13.62,-16,1
1629825077,100.00,998.49,1024.40,215,13.66,13.67,-17,1
1629825379,100.00,998.51,1024.41,215,13.68,13.69,-16,1
1629825680,100.00,998.57,1024.48,215,13.72,13.73,-16,1
1629825981,100.00,998.57,1024.47,215,13.77,13.78,-17,1
1629826582,100.00,998.62,1024.52,215,13.79,13.80,-17,1
1629826883,100.00,998.66,1024.56,215,13.61,13.62,-18,1
1629827184,100.00,998.74,1024.65,215,13.76,13.77,-17,1
1629827485,100.00,998.69,1024.60,215,13.57,13.58,-18,1
1629827786,100.00,998.70,1024.60,215,13.59,13.60,-18,1
1629828388,100.00,998.81,1024.71,215,13.66,13.67,-16,1
1629828990,100.00,998.92,1024.82,215,13.80,13.81,-14,1
1629829292,100.00,998.98,1024.89,215,13.75,13.76,-15,1
1629829593,100.00,999.03,1024.93,215,13.75,13.76,-14,1
1629829894,100.00,999.11,1025.02,215,13.83,13.84,-15,1
1629830195,100.00,999.15,1025.05,215,13.77,13.78,-14,1
1629830496,100.00,999.10,1025.01,215,13.84,13.85,-14,1
1629830796,100.00,999.19,1025.10,215,13.85,13.86,-14,1
1629831098,100.00,999.09,1024.99,215,13.87,13.88,-14,1
1629831399,100.00,999.12,1025.02,215,13.81,13.82,-14,1
1629831700,100.00,999.13,1025.04,215,13.85,13.86,-16,1
1629832001,100.00,999.06,1024.96,215,13.82,13.83,-19,1
1629832303,100.00,999.11,1025.02,215,13.81,13.82,-18,1
1629832603,100.00,999.09,1025.00,215,13.71,13.72,-18,1
1629833205,100.00,999.07,1024.97,215,13.75,13.76,-17,1
1629833507,100.00,999.07,1024.97,215,13.79,13.80,-18,1
1629833808,100.00,999.04,1024.95,215,13.81,13.82,-17,1
1629834109,100.00,999.11,1025.01,215,13.79,13.80,-18,1
1629834410,100.00,999.13,1025.04,215,13.76,13.77,-18,1
1629834711,100.00,999.11,1025.01,215,13.82,13.83,-18,1
1629835012,100.00,999.07,1024.97,215,13.85,13.86,-17,1
1629835313,100.00,999.06,1024.96,215,13.83,13.84,-17,1
1629835615,100.00,999.07,1024.98,215,13.80,13.81,-15,1
1629835916,100.00,999.13,1025.03,215,13.77,13.78,-16,1
1629836218,100.00,999.07,1024.97,215,13.74,13.75,-15,1
1629836519,100.00,998.97,1024.87,215,13.78,13.79,-18,1
1629836820,100.00,998.89,1024.80,215,13.73,13.74,-15,1
1629837120,100.00,998.87,1024.77,215,13.79,13.80,-17,1
1629837421,100.00,998.93,1024.83,215,13.75,13.76,-17,1
1629837722,100.00,998.93,1024.83,215,13.73,13.74,-17,1
1629838022,100.00,998.89,1024.80,215,13.75,13.76,-17,1
1629838323,100.00,998.88,1024.78,215,13.71,13.72,-15,1
1629838624,100.00,998.89,1024.79,215,13.73,13.74,-17,1
1629838925,100.00,998.90,1024.81,215,13.81,13.82,-17,1
1629839527,100.00,998.90,1024.81,215,13.67,13.68,-16,1
1629839827,100.00,998.87,1024.77,215,13.73,13.74,-16,1
1629840128,100.00,998.92,1024.82,215,13.72,13.73,-16,1
1629840428,100.00,998.96,1024.86,215,13.69,13.70,-16,1
1629840729,100.00,998.79,1024.70,215,13.68,13.69,-16,1
1629841031,100.00,998.68,1024.58,215,13.64,13.65,-16,1
1629841332,100.00,998.66,1024.57,215,13.63,13.64,-16,1
1629841633,100.00,998.69,1024.59,215,13.65,13.66,-16,1
1629841933,100.00,998.72,1024.62,215,13.56,13.57,-18,1
1629842235,100.00,998.71,1024.62,215,13.56,13.57,-16,1
1629842839,100.00,998.74,1024.64,215,13.48,13.49,-18,1
1629843140,100.00,998.63,1024.54,215,13.46,13.47,-18,1
1629843442,100.00,998.58,1024.48,215,13.45,13.46,-18,1
1629843742,100.00,998.60,1024.50,215,13.41,13.42,-18,1
1629844043,100.00,998.55,1024.45,215,13.40,13.41,-18,1
1629844344,100.00,998.55,1024.46,215,13.35,13.36,-18,1
1629844645,100.00,998.53,1024.44,215,13.36,13.37,-16,1
1629844946,100.00,998.49,1024.40,215,13.34,13.35,-16,1
1629845247,100.00,998.43,1024.34,215,13.33,13.34,-18,1
1629845548,100.00,998.42,1024.32,215,13.30,13.31,-18,1
1629845849,100.00,998.43,1024.33,215,13.27,13.28,-18,1
1629846451,100.00,998.36,1024.27,215,13.23,13.24,-16,1
1629846751,100.00,998.47,1024.38,215,13.21,13.22,-16,1
1629847052,100.00,998.46,1024.36,215,13.15,13.16,-16,1
1629847353,100.00,998.42,1024.32,215,13.12,13.13,-16,1
1629847654,100.00,998.34,1024.24,215,13.09,13.10,-16,1
1629847955,100.00,998.35,1024.26,215,13.04,13.05,-16,1
1629848256,100.00,998.42,1024.33,215,13.01,13.02,-16,1
1629848556,100.00,998.40,1024.30,215,12.98,12.99,-16,1
1629848857,100.00,998.36,1024.26,215,12.95,12.96,-16,1
1629849158,100.00,998.46,1024.36,215,12.87,12.88,-16,1
1629850060,100.00,998.18,1024.09,215,12.75,12.76,-16,1
1629851565,100.00,998.08,1023.98,215,12.53,12.54,-17,1
1629851866,100.00,998.05,1023.96,215,12.54,12.55,-18,1
1629852168,100.00,998.03,1023.94,215,12.50,12.51,-17,1
1629852470,100.00,998.16,1024.07,215,12.49,12.50,-17,1
1629852771,100.00,998.05,1023.96,215,12.51,12.52,-17,1
1629853073,100.00,998.08,1023.98,215,12.54,12.55,-17,1
1629853674,100.00,998.04,1023.95,215,12.66,12.67,-18,1
1629853975,100.00,997.98,1023.88,215,12.60,12.61,-18,1
1629854277,100.00,998.03,1023.94,215,12.58,12.59,-18,1
1629854879,100.00,997.98,1023.88,215,12.54,12.55,-18,1
1629855180,100.00,997.88,1023.79,215,12.52,12.53,-18,1
1629855481,100.00,997.89,1023.80,215,12.53,12.54,-18,1
1629855782,100.00,997.84,1023.74,215,12.53,12.54,-19,1
1629856082,100.00,997.79,1023.70,215,12.54,12.55,-18,1
1629856383,100.00,997.69,1023.59,215,12.46,12.47,-18,1
1629856684,100.00,997.64,1023.54,215,12.34,12.35,-18,1
1629857286,100.00,997.59,1023.49,215,12.20,12.21,-18,1
1629857587,100.00,997.59,1023.50,215,12.17,12.18,-18,1
1629857887,100.00,997.55,1023.45,215,12.13,12.14,-18,1
1629858188,100.00,997.54,1023.44,215,12.12,12.13,-18,1
1629858489,100.00,997.56,1023.46,215,12.09,12.10,-18,1
1629858789,100.00,997.64,1023.54,215,12.07,12.08,-18,1
1629859090,100.00,997.60,1023.51,215,12.06,12.07,-18,1
1629859391,100.00,997.50,1023.41,215,12.01,12.02,-18,1
1629859692,100.00,997.51,1023.41,215,12.01,12.02,-18,1
1629860294,100.00,997.51,1023.41,215,11.93,11.94,-18,1
1629860594,100.00,997.49,1023.39,215,11.97,11.98,-18,1
1629860895,100.00,997.56,1023.47,215,11.99,12.00,-16,1
1629861196,100.00,997.64,1023.54,215,12.00,12.01,-18,1
1629861497,100.00,997.55,1023.45,215,12.01,12.02,-18,1
1629861798,100.00,997.51,1023.42,215,11.99,12.00,-19,1
1629862099,100.00,997.49,1023.39,215,11.99,12.00,-18,1
1629862400,100.00,997.53,1023.44,215,11.98,11.99,-19,1
1629862701,100.00,997.52,1023.43,215,12.00,12.01,-18,1
1629863604,100.00,997.51,1023.41,215,12.02,12.03,-18,1
1629863904,100.00,997.53,1023.43,215,11.99,12.00,-18,1
1629864205,100.00,997.52,1023.42,215,12.01,12.02,-18,1
1629864507,100.00,997.60,1023.51,215,12.02,12.03,-17,1
1629864808,100.00,997.55,1023.45,215,12.03,12.04,-17,1
1629865110,100.00,997.61,1023.51,215,12.07,12.08,-17,1
1629865411,100.00,997.53,1023.44,215,12.11,12.12,-18,1
1629865712,100.00,997.47,1023.38,215,12.14,12.15,-18,1
1629866013,100.00,997.34,1023.24,215,12.18,12.19,-18,1
1629866313,100.00,997.42,1023.33,215,12.17,12.18,-17,1
1629866616,100.00,997.35,1023.25,215,12.16,12.17,-18,1
1629866917,100.00,997.38,1023.28,215,12.26,12.27,-17,1
1629867218,100.00,997.34,1023.24,215,12.30,12.31,-18,1
1629867519,100.00,997.37,1023.28,215,12.31,12.32,-17,1
1629867820,100.00,997.35,1023.25,215,12.36,12.37,-18,1
1629868121,100.00,997.37,1023.27,215,12.41,12.42,-18,1
1629868422,100.00,997.30,1023.21,215,12.46,12.47,-18,1
1629868723,100.00,997.36,1023.26,215,12.56,12.57,-18,1
1629869026,100.00,997.36,1023.27,215,12.66,12.67,-18,1
1629869327,99.34,997.37,1023.27,215,12.74,12.65,-18,1
1629869628,100.00,997.32,1023.22,215,12.75,12.76,-18,1
1629869928,98.22,997.24,1023.15,215,12.90,12.64,-18,1
1629870229,97.86,997.31,1023.22,215,12.97,12.65,-18,1
1629870530,97.27,997.39,1023.29,215,13.01,12.60,-18,1
1629870830,97.15,997.36,1023.26,215,13.00,12.57,-18,1
1629871131,96.31,997.40,1023.30,215,13.12,12.56,-18,1
1629871432,95.43,997.42,1023.32,215,13.09,12.39,-17,1
1629871734,94.69,997.46,1023.36,215,13.17,12.35,-17,1
1629872035,93.41,997.49,1023.39,215,13.09,12.06,-17,1
1629872336,93.29,997.47,1023.37,215,13.36,12.31,-17,1
1629872636,94.43,997.41,1023.31,215,13.44,12.57,-17,1
1629872937,94.13,997.43,1023.34,215,13.38,12.47,-17,1
1629873238,92.22,997.35,1023.25,215,13.75,12.52,-17,1
1629873539,89.00,997.29,1023.19,215,13.88,12.11,-17,1
1629873839,87.62,997.33,1023.23,215,13.83,11.82,-17,1
1629874141,84.96,997.33,1023.23,215,14.03,11.55,-17,1
1629874442,85.71,997.35,1023.26,215,14.09,11.74,-17,1
1629874742,85.91,997.39,1023.29,215,14.21,11.90,-17,1
1629875044,82.88,997.37,1023.28,215,14.34,11.48,-14,1
1629875345,83.06,997.41,1023.31,215,14.35,11.52,-15,1
1629875646,81.34,997.32,1023.23,215,14.46,11.32,-16,1
1629875946,82.20,997.28,1023.19,215,14.55,11.56,-16,1
1629876247,82.86,997.27,1023.18,215,14.72,11.85,-15,1
1629876549,82.38,996.99,1022.90,215,14.91,11.95,-16,1
1629876849,79.40,997.16,1023.07,215,15.02,11.50,-16,1
1629877150,79.94,997.22,1023.13,215,15.15,11.73,-15,1
1629877452,78.19,997.12,1023.03,215,15.27,11.51,-15,1
1629877753,76.99,997.16,1023.07,215,15.11,11.12,-15,1
1629878054,75.03,997.01,1022.91,215,15.30,10.91,-15,1
1629878355,71.45,996.92,1022.82,215,15.59,10.46,-15,1
1629878656,74.51,996.89,1022.79,215,15.54,11.04,-15,1
1629878958,74.24,996.87,1022.78,215,15.64,11.08,-15,1
1629879259,73.28,996.82,1022.72,215,15.83,11.07,-16,1
1629879560,71.00,996.78,1022.68,215,15.83,10.60,-16,1
1629879861,70.03,996.77,1022.67,215,15.74,10.30,-16,1
1629880162,67.45,996.59,1022.50,215,15.56,9.57,-16,1
1629880464,66.65,996.52,1022.43,215,15.58,9.41,-16,1
1629881066,66.69,996.50,1022.40,215,16.12,9.93,-16,1
1629881367,65.67,996.43,1022.33,215,16.21,9.79,-16,1
1629881668,59.20,996.20,1022.10,215,16.40,8.43,-15,1
1629881969,59.89,995.77,1021.67,215,16.63,8.82,-15,1
1629882270,52.99,996.33,1022.23,215,16.37,6.78,-15,1
1629882571,53.52,996.30,1022.20,215,16.46,7.01,-15,1
1629882872,53.96,996.29,1022.19,215,16.24,6.92,-20,1
1629883174,55.79,996.22,1022.13,215,16.28,7.45,-15,1
1629883476,56.55,996.17,1022.08,215,16.71,8.05,-15,1
1629883777,55.66,996.20,1022.10,215,16.79,7.89,-15,1
1629884078,53.98,996.09,1021.99,215,16.68,7.34,-15,1
1629884379,55.26,996.11,1022.02,215,16.86,7.85,-15,1
1629884681,53.45,996.03,1021.93,215,16.70,7.21,-15,1
1629885283,53.38,995.95,1021.85,215,16.92,7.40,-14,1
1629885584,51.94,995.96,1021.87,215,16.48,6.59,-15,1
1629885885,53.02,995.89,1021.79,215,16.57,6.97,-15,1
1629886186,53.96,995.77,1021.68,215,16.40,7.07,-15,1
1629886487,55.71,995.89,1021.80,215,17.05,8.15,-15,1
1629886789,54.60,995.88,1021.78,215,17.13,7.92,-15,1
1629887090,50.11,995.79,1021.70,215,16.71,6.28,-15,1
1629887391,54.43,995.75,1021.65,215,17.01,7.77,-15,1
1629887692,55.23,995.64,1021.54,215,17.48,8.42,-15,1
1629888294,48.58,995.66,1021.56,215,17.31,6.39,-15,1
1629888596,51.92,995.54,1021.44,215,17.75,7.76,-15,1
1629888897,54.05,995.41,1021.31,215,18.14,8.71,-15,1
1629889198,50.93,995.37,1021.27,215,18.56,8.22,-15,1
1629889499,49.01,995.18,1021.08,215,18.66,7.75,-15,1
1629890102,51.17,995.29,1021.19,215,18.23,7.99,-17,1
1629890403,51.25,995.25,1021.15,215,17.96,7.77,-15,1
1629890704,52.06,995.19,1021.09,215,17.79,7.84,-16,1
1629891004,49.46,995.16,1021.06,215,17.39,6.72,-16,1
1629891305,51.16,995.11,1021.02,215,17.72,7.52,-16,1
1629891607,52.01,995.06,1020.96,215,17.78,7.81,-16,1
1629891908,52.43,994.96,1020.87,215,17.82,7.97,-16,1
1629892211,52.70,994.86,1020.77,215,17.98,8.19,-16,1
1629892512,49.88,994.84,1020.74,215,18.33,7.71,-16,1
1629892813,51.11,994.80,1020.71,215,18.24,7.98,-16,1
1629893114,51.61,994.73,1020.64,215,18.19,8.08,-15,1
1629893417,50.43,994.68,1020.58,215,18.12,7.67,-14,1
1629893718,51.68,994.62,1020.52,215,18.06,7.98,-14,1
1629894019,51.36,994.47,1020.38,215,18.44,8.24,-15,1
1629894320,51.27,994.39,1020.29,215,18.52,8.29,-15,1
1629894621,47.59,994.44,1020.35,215,18.76,7.41,-15,1
1629894922,48.99,994.34,1020.24,215,18.86,7.93,-16,1
1629895223,49.95,994.31,1020.21,215,18.65,8.02,-15,1
1629895525,50.04,994.24,1020.14,215,18.61,8.01,-16,1
1629895828,48.68,994.05,1019.95,215,18.69,7.68,-15,1
1629896129,44.35,993.73,1019.63,215,19.05,6.65,-15,1
1629896732,46.31,994.12,1020.03,215,19.41,7.61,-16,1
1629897032,48.24,993.92,1019.82,215,19.25,8.06,-16,1
1629897333,46.68,994.01,1019.91,215,19.34,7.66,-16,1
1629897635,48.69,993.93,1019.84,215,19.14,8.10,-16,1
1629897937,49.80,993.89,1019.79,215,18.89,8.20,-16,1
1629898539,48.78,993.82,1019.72,215,19.14,8.13,-16,1
1629899140,47.27,993.75,1019.65,215,18.99,7.52,-17,1
1629899441,48.27,993.65,1019.56,215,18.95,7.80,-17,1
1629899742,49.50,993.60,1019.50,215,19.26,8.45,-17,1
1629900042,48.90,993.52,1019.43,215,19.62,8.60,-17,1
1629900344,47.72,993.47,1019.37,215,19.90,8.50,-18,1
1629900646,47.32,993.38,1019.28,215,20.13,8.58,-18,1
1629900947,45.97,993.33,1019.24,215,20.15,8.18,-18,1
1629901248,45.26,993.12,1019.02,215,20.34,8.12,-18,1
1629901549,45.54,993.25,1019.15,215,20.35,8.22,-18,1
1629901850,46.31,993.22,1019.12,215,20.44,8.55,-18,1
1629902151,45.81,993.17,1019.08,215,20.50,8.44,-18,1
1629902452,45.96,993.09,1018.99,215,20.40,8.40,-18,1
1629902753,45.56,992.99,1018.90,215,20.22,8.11,-18,1
1629903053,46.35,992.94,1018.84,215,20.22,8.36,-17,1
1629903354,43.91,992.84,1018.75,215,20.13,7.48,-18,1
1629903655,45.60,992.81,1018.71,215,20.15,8.06,-18,1
1629903956,46.57,992.73,1018.63,215,20.09,8.31,-17,1
1629904257,47.21,992.69,1018.60,215,20.15,8.57,-17,1
1629904859,47.70,992.60,1018.51,215,20.09,8.66,-18,1
1629905161,46.95,992.56,1018.46,215,20.05,8.39,-17,1
1629905463,47.74,992.52,1018.43,215,19.96,8.56,-17,1
1629905763,47.82,992.54,1018.44,215,19.91,8.54,-17,1
1629906065,48.00,992.48,1018.39,215,19.75,8.45,-17,1
1629906366,47.68,992.55,1018.46,215,19.60,8.21,-17,1
1629906667,48.40,992.44,1018.34,215,19.44,8.28,-17,1
1629907270,49.73,992.30,1018.21,215,19.21,8.47,-16,1
1629907571,48.79,992.32,1018.22,215,19.12,8.11,-16,1
1629907871,50.80,992.28,1018.18,215,19.05,8.64,-17,1
1629908172,53.13,992.21,1018.11,215,18.73,9.01,-17,1
1629908473,54.13,992.15,1018.05,215,18.80,9.35,-17,1
1629908775,57.40,992.05,1017.95,215,18.76,10.19,-17,1
1629909077,56.69,992.02,1017.93,215,18.69,9.94,-17,1
1629909377,56.08,991.94,1017.84,215,18.52,9.62,-17,1
1629909679,58.21,991.90,1017.80,215,18.33,9.99,-18,1
1629909980,60.53,991.88,1017.79,215,18.14,10.40,-18,1
1629910280,60.07,991.79,1017.69,215,18.00,10.15,-16,1
1629910581,64.70,991.73,1017.63,215,17.88,11.16,-16,1
1629910883,64.77,991.69,1017.59,215,17.73,11.03,-15,1
1629911184,64.71,991.68,1017.59,215,17.58,10.87,-15,1
1629911485,64.86,991.66,1017.56,215,17.45,10.78,-16,1
1629911785,67.63,991.62,1017.52,215,17.31,11.28,-16,1
1629912086,67.81,991.61,1017.51,215,17.19,11.21,-16,1
1629912387,69.89,991.53,1017.44,215,17.05,11.53,-16,1
1629912688,69.73,991.34,1017.24,215,16.89,11.34,-16,1
1629912991,71.95,991.53,1017.43,215,16.76,11.69,-16,1
1629913293,73.92,991.51,1017.41,215,16.55,11.90,-16,1
1629913594,75.81,991.47,1017.37,215,16.36,12.10,-16,1
1629913895,77.84,991.36,1017.26,215,16.17,12.31,-14,1
1629914196,79.94,991.42,1017.32,215,15.94,12.50,-16,1
1629914497,80.18,991.33,1017.23,215,15.70,12.31,-15,1
1629914798,81.52,991.34,1017.24,215,15.54,12.40,-15,1
1629915100,82.03,991.41,1017.31,215,15.37,12.33,-15,1
1629915401,83.39,991.43,1017.33,215,15.23,12.45,-15,1
1629915701,84.65,991.45,1017.36,215,15.08,12.53,-15,1
1629916002,85.44,991.44,1017.34,215,14.93,12.52,-15,1
1629916303,87.13,991.39,1017.29,215,14.77,12.66,-15,1
1629916604,87.68,991.41,1017.32,215,14.62,12.61,-15,1
1629916904,87.91,991.33,1017.23,215,14.49,12.52,-14,1
1629917205,87.84,991.29,1017.19,215,14.36,12.38,-14,1
1629917506,88.30,991.22,1017.13,215,14.21,12.32,-15,1
1629917807,88.85,991.25,1017.15,215,14.07,12.27,-15,1
1629918110,88.43,991.25,1017.15,215,13.98,12.11,-16,1
1629918411,89.02,991.21,1017.12,215,13.86,12.09,-15,1
1629918713,89.03,991.18,1017.08,215,13.74,11.98,-15,1
1629919014,89.48,991.12,1017.03,215,13.63,11.94,-15,1
1629919315,89.62,991.10,1017.01,215,13.55,11.89,-16,1
1629919616,89.92,991.07,1016.97,215,13.47,11.86,-16,1
1629919916,89.71,990.97,1016.87,215,13.41,11.77,-17,1
1629920218,89.86,990.90,1016.81,215,13.34,11.72,-17,1
1629920519,89.89,990.95,1016.85,215,13.32,11.71,-17,1
1629920820,89.61,990.82,1016.72,215,13.26,11.60,-16,1
1629921121,89.92,990.92,1016.83,215,13.19,11.58,-16,1
1629921422,90.00,990.77,1016.67,215,13.11,11.52,-17,1
1629921723,89.71,990.67,1016.57,215,13.06,11.42,-19,1
1629922024,89.81,990.60,1016.51,215,13.00,11.38,-16,1
1629922326,89.93,990.53,1016.43,215,12.93,11.33,-17,1
1629922627,90.10,990.52,1016.43,215,12.87,11.30,-17,1
1629922928,90.35,990.53,1016.43,215,12.78,11.25,-17,1
1629923229,90.64,990.47,1016.38,215,12.71,11.23,-17,1
1629923530,91.40,990.48,1016.38,215,12.64,11.29,-17,1
1629923832,91.41,990.50,1016.40,215,12.59,11.24,-17,1
1629924133,91.65,990.44,1016.34,215,12.50,11.19,-17,1
1629924434,91.85,990.43,1016.33,215,12.46,11.18,-17,1
1629924736,92.08,990.32,1016.22,215,12.23,10.99,-17,1
1629925037,91.69,990.24,1016.15,215,12.39,11.09,-16,1
1629925641,92.72,990.09,1016.00,215,12.28,11.15,-16,1
1629925943,92.81,990.10,1016.00,215,12.25,11.13,-16,1
1629926244,92.62,989.99,1015.90,215,12.17,11.02,-16,1
1629926545,92.85,989.98,1015.88,215,12.11,11.00,-16,1
1629926846,92.85,989.94,1015.85,215,12.05,10.94,-17,1
1629927147,92.75,989.88,1015.78,215,11.98,10.85,-17,1
1629927448,93.04,989.83,1015.74,215,11.92,10.84,-15,1
1629927750,93.41,989.77,1015.68,215,11.84,10.82,-17,1
1629928050,93.66,989.73,1015.63,215,11.77,10.79,-17,1
1629928351,93.88,989.69,1015.59,215,11.73,10.79,-17,1
1629928651,94.16,989.74,1015.64,215,11.68,10.78,-16,1
1629929252,93.65,989.81,1015.71,215,11.41,10.43,-16,1
1629929555,95.00,989.62,1015.52,215,11.62,10.86,-16,1
1629929856,93.83,989.57,1015.47,215,11.59,10.64,-16,1
1629930158,93.33,989.51,1015.42,215,11.61,10.58,-17,1
1629930458,94.11,989.40,1015.30,215,11.59,10.69,-17,1
1629930759,94.09,989.39,1015.30,215,11.59,10.68,-17,1
1629931060,93.68,989.33,1015.23,215,11.61,10.64,-16,1
1629931362,94.51,989.26,1015.16,215,11.57,10.73,-16,1
1629931663,93.87,989.24,1015.14,215,11.53,10.59,-16,1
1629931964,94.34,989.19,1015.09,215,11.49,10.62,-16,1
1629932265,94.53,989.04,1014.95,215,11.40,10.56,-16,1
1629932866,94.69,988.96,1014.86,215,11.29,10.48,-16,1
1629933168,95.70,988.93,1014.84,215,11.24,10.59,-15,1
1629933469,96.09,988.85,1014.76,215,11.19,10.60,-15,1
1629933770,96.32,988.64,1014.54,215,11.23,10.67,-16,1
1629934071,95.57,988.76,1014.66,215,11.21,10.54,-15,1
1629934373,95.98,988.77,1014.68,215,11.21,10.60,-16,1
1629934674,95.89,988.73,1014.64,215,11.17,10.55,-16,1
1629934975,95.76,988.67,1014.57,215,11.24,10.60,-16,1
1629935276,95.87,988.62,1014.53,215,11.21,10.58,-16,1
1629935578,96.07,988.60,1014.51,215,11.23,10.64,-16,1
1629935879,96.64,988.58,1014.48,215,11.21,10.70,-16,1
1629936480,95.22,988.44,1014.35,215,11.23,10.50,-15,1
1629936782,96.60,988.39,1014.29,215,11.24,10.73,-15,1
1629937085,95.56,988.32,1014.22,215,11.25,10.58,-15,1
1629937386,96.36,988.28,1014.18,215,11.23,10.68,-16,1
1629937688,95.81,988.15,1014.06,215,11.23,10.60,-16,1
1629937989,96.16,988.08,1013.99,215,11.16,10.58,-15,1
1629938289,95.44,988.05,1013.95,215,11.20,10.51,-16,1
1629938590,96.05,988.00,1013.90,215,11.21,10.61,-15,1
1629938891,95.35,987.87,1013.78,215,11.13,10.42,-16,1
1629939192,95.80,987.85,1013.75,215,11.10,10.46,-16,1
1629939492,96.17,987.80,1013.70,215,11.11,10.53,-15,1
1629939794,96.74,987.73,1013.64,215,11.08,10.59,-16,1
1629940095,96.64,987.64,1013.54,215,11.03,10.53,-18,1
1629940396,96.23,987.66,1013.57,215,11.02,10.45,-18,1
1629940697,96.80,987.70,1013.61,215,11.01,10.53,-17,1
1629940997,96.18,987.58,1013.48,215,10.96,10.38,-17,1
1629941298,97.11,987.36,1013.26,215,10.93,10.50,-18,1
1629941599,97.29,987.44,1013.34,215,10.93,10.53,-18,1
1629941900,97.18,987.39,1013.29,215,10.91,10.49,-18,1
1629942201,97.34,987.37,1013.28,215,10.87,10.47,-17,1
1629942501,96.55,987.29,1013.19,215,10.87,10.35,-18,1
1629942802,95.98,987.25,1013.16,215,10.84,10.23,-18,1
1629943103,96.46,987.21,1013.11,215,10.85,10.32,-18,1
1629943405,96.04,987.06,1012.97,215,10.82,10.22,-15,1
1629943706,96.68,987.01,1012.92,215,10.82,10.32,-17,1
1629944007,96.49,986.94,1012.84,215,10.80,10.27,-17,1
1629944308,96.27,986.88,1012.79,215,10.76,10.20,-17,1
1629944609,96.69,986.90,1012.80,215,10.78,10.28,-17,1
1629944910,96.62,986.96,1012.86,215,10.82,10.31,-17,1
1629945211,95.64,986.76,1012.66,215,10.82,10.16,-16,1
1629945512,96.72,986.64,1012.55,215,10.78,10.29,-16,1
1629945814,96.51,986.52,1012.42,215,10.79,10.27,-16,1
1629946114,96.31,986.41,1012.31,215,10.78,10.23,-17,1
1629946415,96.15,986.33,1012.24,215,10.78,10.20,-16,1
1629946717,96.40,986.23,1012.13,215,10.73,10.19,-17,1
1629947019,96.30,986.05,1011.95,215,10.72,10.16,-15,1
1629947320,96.71,986.25,1012.16,215,10.70,10.21,-16,1
1629947622,96.67,986.23,1012.13,215,10.71,10.21,-16,1
1629947923,96.34,986.18,1012.08,215,10.72,10.17,-16,1
1629948224,96.03,986.13,1012.04,215,10.74,10.14,-16,1
1629948526,95.88,986.11,1012.02,215,10.77,10.15,-16,1
1629948827,95.44,986.05,1011.95,215,10.78,10.09,-16,1
1629949128,95.00,985.96,1011.86,215,10.75,9.99,-16,1
1629949429,95.14,986.00,1011.90,215,10.73,9.99,-16,1
1629950032,95.31,986.10,1012.00,215,10.83,10.12,-16,1
1629950333,95.61,985.97,1011.87,215,10.91,10.24,-16,1
1629950633,93.88,986.04,1011.94,215,11.03,10.09,-14,1
1629950934,94.00,986.00,1011.90,215,11.18,10.26,-15,1
1629951236,92.66,985.95,1011.85,215,11.33,10.19,-15,1
1629951537,93.58,985.90,1011.81,215,11.53,10.54,-21,1
1629951838,93.70,985.74,1011.64,215,11.73,10.76,-15,1
1629952139,90.45,985.86,1011.76,215,11.94,10.44,-15,1
1629952440,90.87,985.73,1011.64,215,12.15,10.71,-15,1
1629952742,90.79,985.65,1011.56,215,12.38,10.93,-15,1
1629953043,89.32,985.58,1011.49,215,12.67,10.97,-15,1
1629953344,90.14,985.56,1011.47,215,12.98,11.41,-15,1
1629953645,89.04,985.53,1011.43,215,13.25,11.49,-15,1
1629953946,87.29,985.51,1011.41,215,13.49,11.43,-15,1
1629954247,87.44,985.45,1011.36,215,13.55,11.52,-14,1
1629954550,86.18,985.41,1011.32,215,13.63,11.37,-15,1
1629954851,86.00,985.36,1011.26,215,13.65,11.36,-15,1
1629955153,86.25,985.45,1011.36,215,13.66,11.42,-15,1
1629955455,85.70,985.42,1011.32,215,13.71,11.37,-15,1
1629955756,85.49,985.43,1011.33,215,13.72,11.34,-15,1
1629956057,86.06,985.38,1011.28,215,13.76,11.48,-15,1
1629956358,85.86,985.39,1011.29,215,13.81,11.50,-15,1
1629956660,85.44,985.45,1011.36,215,13.86,11.47,-15,1
1629956962,86.77,985.32,1011.22,215,13.97,11.81,-15,1
1629957263,86.46,985.36,1011.26,215,14.04,11.83,-15,1
1629957565,86.09,985.46,1011.36,215,14.13,11.85,-15,1
1629957866,86.06,985.50,1011.40,215,14.20,11.92,-16,1
1629958167,86.34,985.58,1011.49,215,14.29,12.05,-16,1
1629958469,84.33,985.63,1011.53,215,14.29,11.69,-16,1
1629958770,86.37,985.68,1011.58,215,14.38,12.15,-16,1
1629959071,89.12,985.69,1011.60,215,14.44,12.68,-16,1
1629959372,92.75,985.69,1011.59,215,14.46,13.31,-16,1
1629959674,92.30,985.68,1011.59,215,14.52,13.30,-16,1
1629959975,93.78,985.64,1011.54,215,14.58,13.60,-16,1
1629960276,94.42,985.66,1011.56,215,14.59,13.72,-16,1
1629960578,97.33,985.57,1011.47,215,14.62,14.21,-16,1
1629960879,98.15,985.55,1011.45,215,14.68,14.40,-16,1
1629961181,97.18,985.61,1011.52,215,14.70,14.27,-16,1
1629961482,98.16,985.53,1011.44,215,14.71,14.43,-14,1
1629961784,99.47,985.55,1011.46,215,14.69,14.62,-14,1
1629962086,99.96,985.50,1011.40,215,14.63,14.64,-14,1
1629962386,98.56,985.68,1011.59,215,14.62,14.41,-14,1
1629962688,99.55,985.64,1011.55,215,14.67,14.61,-14,1
1629962990,99.42,985.62,1011.53,215,14.69,14.61,-14,1
1629963291,99.55,985.64,1011.54,215,14.73,14.67,-14,1
1629963592,100.00,985.63,1011.53,215,14.77,14.78,-14,1
1629963893,100.00,985.74,1011.65,215,14.81,14.82,-14,1
1629964197,100.00,985.70,1011.60,215,14.85,14.86,-15,1
1629964498,100.00,985.72,1011.62,215,14.84,14.85,-15,1
1629964798,100.00,985.67,1011.58,215,14.83,14.84,-15,1
1629965401,100.00,985.61,1011.52,215,14.90,14.91,-16,1
1629965703,100.00,985.56,1011.46,215,14.91,14.92,-16,1
1629966003,100.00,985.50,1011.40,215,14.90,14.91,-15,1
1629966305,100.00,985.35,1011.25,215,14.93,14.94,-16,1
1629966606,100.00,985.55,1011.45,215,14.97,14.98,-15,1
1629966907,100.00,985.57,1011.48,215,14.99,15.00,-16,1
1629967208,100.00,985.53,1011.44,215,15.03,15.04,-16,1
1629967510,100.00,985.57,1011.47,215,15.02,15.03,-16,1
1629967814,100.00,985.61,1011.52,215,15.04,15.05,-15,1
1629968115,100.00,985.66,1011.56,215,15.13,15.14,-16,1
1629968416,100.00,985.66,1011.56,215,15.22,15.23,-16,1
1629968717,100.00,985.65,1011.55,215,15.32,15.33,-15,1
1629969018,100.00,985.69,1011.59,215,15.48,15.49,-15,1
1629969320,100.00,985.68,1011.59,215,15.59,15.60,-16,1
1629969621,100.00,985.75,1011.66,215,15.69,15.70,-15,1
1629969922,100.00,985.71,1011.61,215,15.80,15.81,-14,1
1629970223,100.00,985.65,1011.55,215,15.87,15.88,-15,1
1629970524,100.00,985.70,1011.60,215,15.96,15.97,-15,1
1629970825,100.00,985.74,1011.65,215,15.99,16.00,-15,1
1629971127,100.00,985.68,1011.58,215,16.05,16.06,-15,1
1629971428,100.00,985.70,1011.60,215,16.05,16.06,-15,1
1629971728,100.00,985.77,1011.67,215,16.11,16.12,-15,1
1629972029,100.00,985.73,1011.63,215,16.13,16.14,-15,1
1629972332,100.00,985.66,1011.56,215,16.18,16.19,-14,1
1629972633,100.00,985.68,1011.59,215,16.25,16.26,-15,1
1629972934,100.00,985.67,1011.57,215,16.28,16.29,-15,1
1629973239,100.00,985.73,1011.63,215,16.31,16.32,-15,1
1629973540,100.00,985.77,1011.67,215,16.36,16.37,-15,1
1629973842,100.00,985.75,1011.65,215,16.37,16.38,-15,1
1629974144,100.00,985.79,1011.70,215,16.37,16.38,-15,1
1629974445,100.00,985.74,1011.64,215,16.39,16.40,-15,1
1629974746,100.00,985.69,1011.60,215,16.58,16.59,-16,1
1629975047,100.00,985.68,1011.58,215,16.71,16.72,-15,1
1629975348,100.00,985.70,1011.61,215,16.84,16.85,-15,1
1629975649,96.72,985.79,1011.69,215,16.94,16.43,-15,1
1629975951,95.53,985.82,1011.73,215,17.06,16.35,-15,1
1629976252,95.71,985.79,1011.70,215,17.16,16.48,-15,1
1629976553,93.34,985.77,1011.67,215,17.19,16.12,-16,1
1629976855,93.26,985.81,1011.71,215,16.94,15.86,-15,1
1629977156,93.45,985.82,1011.73,215,17.01,15.96,-15,1
1629977458,93.47,985.91,1011.82,215,17.02,15.97,-15,1
1629977760,93.48,985.80,1011.70,215,17.10,16.05,-15,1
1629978061,93.64,985.84,1011.74,215,17.15,16.13,-16,1
1629978362,93.02,985.81,1011.71,215,17.13,16.01,-16,1
1629978663,94.51,985.78,1011.68,215,17.04,16.17,-15,1
1629978965,93.59,985.74,1011.65,215,16.98,15.95,-15,1
1629979266,94.33,985.76,1011.66,215,16.91,16.01,-15,1
1629979568,93.97,985.76,1011.67,215,16.80,15.84,-15,1
1629979869,95.72,985.74,1011.64,215,16.70,16.03,-16,1
1629980170,94.89,985.75,1011.66,215,16.57,15.76,-16,1
1629980471,95.05,985.71,1011.61,215,16.52,15.74,-16,1
1629980772,94.83,985.68,1011.58,215,16.51,15.69,-16,1
1629981074,95.72,985.62,1011.52,215,16.48,15.81,-16,1
1629981375,96.83,985.60,1011.51,215,16.48,15.99,-16,1
1629981676,98.31,985.54,1011.44,215,16.47,16.22,-16,1
1629981977,98.60,985.57,1011.47,215,16.40,16.19,-16,1
1629982277,99.71,985.34,1011.25,215,16.46,16.43,-16,1
1629982578,99.24,985.42,1011.33,215,16.46,16.35,-16,1
1629982879,99.08,985.47,1011.38,215,16.48,16.35,-15,1
1629983180,100.00,985.40,1011.30,215,16.50,16.51,-14,1
1629983481,99.67,985.35,1011.25,215,16.56,16.52,-15,1
1629983783,99.81,985.44,1011.35,215,16.53,16.51,-15,1
1629984083,97.71,985.37,1011.27,215,16.42,16.07,-16,1
1629984385,97.46,985.36,1011.26,215,16.39,16.00,-16,1
1629984686,99.74,985.26,1011.16,215,16.32,16.29,-15,1
1629984987,100.00,985.27,1011.18,215,16.32,16.33,-15,1
1629985288,99.33,985.16,1011.07,215,16.30,16.21,-14,1
1629985589,98.76,985.10,1011.00,215,16.26,16.08,-16,1
1629985890,100.00,985.18,1011.09,215,15.79,15.80,-16,1
1629986191,100.00,985.14,1011.04,215,16.17,16.18,-16,1
1629986492,100.00,985.03,1010.94,215,16.09,16.10,-17,1
1629986793,99.73,985.08,1010.98,215,16.06,16.03,-16,1
1629987093,98.79,985.11,1011.01,215,15.96,15.78,-16,1
1629987394,98.38,985.02,1010.92,215,15.94,15.70,-16,1
1629987695,98.15,985.01,1010.91,215,15.86,15.58,-16,1
1629987996,100.00,984.95,1010.85,215,15.73,15.74,-15,1
1629988297,100.00,984.85,1010.75,215,15.79,15.80,-15,1
1629988899,99.92,984.73,1010.64,215,15.95,15.95,-15,1
1629989202,99.80,984.79,1010.70,215,16.02,16.00,-15,1
1629989503,97.57,984.77,1010.67,215,16.24,15.87,-15,1
1629989804,97.17,984.80,1010.70,215,16.43,15.99,-15,1
1629990106,93.73,984.86,1010.76,215,16.43,15.43,-15,1
1629990407,94.48,984.90,1010.81,215,16.27,15.40,-14,1
1629990708,93.98,984.83,1010.73,215,16.40,15.44,-14,1
1629991010,93.69,984.83,1010.73,215,16.34,15.33,-14,1
1629991311,93.26,984.87,1010.78,215,16.33,15.25,-15,1
1629991612,94.93,984.89,1010.80,215,16.35,15.55,-14,1
1629991913,94.11,984.84,1010.75,215,16.39,15.45,-14,1
1629992214,95.22,984.90,1010.80,215,16.32,15.57,-14,1
1629992515,93.05,984.85,1010.75,215,16.30,15.19,-14,1
1629992816,94.73,984.86,1010.76,215,16.20,15.37,-14,1
1629993117,95.87,984.86,1010.77,215,16.15,15.50,-14,1
1629993417,96.41,984.80,1010.70,215,16.13,15.57,-15,1
1629993719,97.81,984.79,1010.70,215,16.07,15.74,-15,1
1629994020,95.83,984.86,1010.77,215,16.04,15.39,-15,1
1629994321,98.75,984.87,1010.77,215,15.97,15.79,-15,1
1629994623,98.68,984.83,1010.73,215,15.96,15.77,-15,1
1629994924,99.62,984.90,1010.81,215,15.93,15.88,-15,1
1629995225,100.00,984.86,1010.77,215,15.87,15.88,-15,1
1629995526,100.00,984.74,1010.65,215,15.83,15.84,-15,1
1629995827,100.00,984.81,1010.72,215,15.74,15.75,-15,1
1629996128,100.00,984.75,1010.65,215,15.65,15.66,-15,1
1629996429,100.00,984.83,1010.73,215,15.55,15.56,-15,1
1629996730,100.00,984.88,1010.78,215,15.51,15.52,-15,1
1629997031,100.00,984.95,1010.85,215,15.48,15.49,-15,1
1629997634,100.00,985.02,1010.92,215,15.39,15.40,-15,1
1629997935,100.00,984.97,1010.87,215,15.31,15.32,-14,1
1629998237,100.00,984.85,1010.76,215,15.27,15.28,-17,1
1629998538,100.00,984.92,1010.83,215,15.26,15.27,-14,1
1629998840,100.00,984.91,1010.81,215,15.19,15.20,-14,1
1629999141,100.00,984.90,1010.80,215,15.12,15.13,-14,1
1629999442,100.00,985.08,1010.98,215,15.09,15.10,-14,1
1629999742,100.00,985.05,1010.96,215,15.02,15.03,-14,1
1630000345,100.00,985.00,1010.90,215,14.95,14.96,-14,1
1630000645,100.00,985.07,1010.98,215,14.94,14.95,-15,1
1630001247,100.00,985.28,1011.19,215,14.93,14.94,-15,1
1630001548,100.00,985.10,1011.00,215,14.89,14.90,-15,1
1630001849,100.00,985.20,1011.11,215,14.87,14.88,-15,1
1630002150,100.00,985.17,1011.07,215,14.83,14.84,-15,1
1630002451,100.00,985.23,1011.14,215,14.81,14.82,-15,1
1630002752,100.00,985.28,1011.18,215,14.80,14.81,-14,1
1630003053,100.00,985.36,1011.26,215,14.79,14.80,-15,1
1630003354,100.00,985.27,1011.18,215,14.78,14.79,-15,1
1630003655,100.00,985.30,1011.20,215,14.77,14.78,-15,1
1630003956,100.00,985.34,1011.24,215,14.77,14.78,-14,1
1630004258,100.00,985.26,1011.16,215,14.76,14.77,-15,1
1630004859,100.00,985.24,1011.14,215,14.74,14.75,-17,1
1630005159,100.00,985.37,1011.27,215,14.76,14.77,-15,1
1630005461,100.00,985.33,1011.23,215,14.75,14.76,-16,1
1630005762,100.00,985.37,1011.27,215,14.74,14.75,-16,1
1630006063,100.00,985.34,1011.24,215,14.74,14.75,-16,1
1630006364,100.00,985.31,1011.21,215,14.71,14.72,-17,1
1630006665,100.00,985.46,1011.36,215,14.66,14.67,-16,1
1630006966,100.00,985.33,1011.23,215,14.62,14.63,-16,1
1630007268,100.00,985.42,1011.33,215,14.55,14.56,-17,1
1630007569,100.00,985.44,1011.35,215,14.50,14.51,-16,1
1630007870,100.00,985.46,1011.36,215,14.41,14.42,-16,1
1630008472,100.00,985.22,1011.12,215,14.31,14.32,-16,1
1630008773,100.00,985.37,1011.28,215,14.27,14.28,-16,1
1630009074,100.00,985.55,1011.46,215,14.20,14.21,-16,1
1630009374,100.00,985.70,1011.61,215,14.15,14.16,-16,1
1630009676,100.00,985.79,1011.70,215,14.07,14.08,-16,1
1630009977,100.00,985.82,1011.72,215,13.99,14.00,-16,1
1630010279,100.00,985.87,1011.78,215,13.98,13.99,-16,1
1630010580,100.00,985.68,1011.59,215,13.92,13.93,-16,1
1630010882,100.00,985.68,1011.59,215,13.88,13.89,-16,1
1630011183,100.00,985.75,1011.66,215,13.90,13.91,-16,1
1630011485,100.00,985.72,1011.62,215,13.90,13.91,-16,1
1630012086,100.00,985.72,1011.62,215,13.86,13.87,-17,1
1630012387,100.00,985.61,1011.52,215,13.83,13.84,-17,1
1630012690,100.00,985.85,1011.76,215,13.81,13.82,-17,1
1630012991,100.00,985.74,1011.64,215,13.84,13.85,-17,1
1630013593,100.00,985.69,1011.59,215,13.93,13.94,-17,1
1630013894,100.00,985.66,1011.57,215,13.96,13.97,-17,1
1630014195,100.00,985.70,1011.60,215,13.92,13.93,-17,1
1630014497,100.00,985.57,1011.47,215,13.91,13.92,-17,1
1630014798,100.00,985.54,1011.44,215,13.80,13.81,-17,1
1630015098,100.00,985.71,1011.61,215,13.65,13.66,-17,1
1630015399,100.00,985.68,1011.58,215,13.55,13.56,-14,1
1630015700,100.00,985.53,1011.44,215,13.49,13.50,-16,1
1630016001,100.00,985.62,1011.53,215,13.37,13.38,-15,1
1630016302,100.00,985.67,1011.58,215,13.29,13.30,-15,1
1630016603,100.00,985.81,1011.72,215,13.22,13.23,-15,1
1630016903,100.00,985.97,1011.87,215,13.18,13.19,-15,1
1630017205,100.00,986.06,1011.96,215,13.10,13.11,-15,1
1630017506,100.00,986.18,1012.08,215,13.04,13.05,-15,1
1630018110,100.00,986.56,1012.46,215,12.90,12.91,-15,1
1630018411,100.00,986.16,1012.07,215,12.81,12.82,-15,1
1630018712,100.00,986.45,1012.36,215,12.66,12.67,-15,1
1630019015,100.00,986.53,1012.43,215,12.66,12.67,-17,1
1630019316,100.00,986.39,1012.29,215,12.67,12.68,-17,1
1630019616,100.00,986.40,1012.30,215,12.65,12.66,-17,1
1630019917,100.00,986.39,1012.30,215,12.63,12.64,-17,1
1630020218,100.00,986.47,1012.37,215,12.59,12.60,-17,1
1630020519,100.00,986.51,1012.41,215,12.49,12.50,-17,1
1630020820,100.00,986.57,1012.47,215,12.46,12.47,-17,1
1630021121,100.00,986.66,1012.56,215,12.36,12.37,-17,1
1630021422,100.00,986.65,1012.55,215,12.34,12.35,-17,1
1630021723,100.00,986.67,1012.57,215,12.30,12.31,-17,1
1630022025,100.00,986.59,1012.49,215,12.36,12.37,-17,1
1630022326,100.00,986.60,1012.51,215,12.44,12.45,-17,1
1630022627,100.00,986.67,1012.57,215,12.53,12.54,-15,1
1630022928,100.00,986.64,1012.54,215,12.56,12.57,-16,1
1630023229,100.00,986.71,1012.61,215,12.61,12.62,-16,1
1630023531,100.00,986.66,1012.57,215,12.59,12.60,-16,1
1630023831,100.00,986.67,1012.58,215,12.61,12.62,-16,1
1630024132,100.00,986.62,1012.52,215,12.57,12.58,-16,1
1630024433,100.00,986.73,1012.63,215,12.60,12.61,-16,1
1630024735,100.00,986.71,1012.61,215,12.63,12.64,-16,1
1630025036,100.00,986.63,1012.54,215,12.59,12.60,-16,1
1630025337,100.00,986.63,1012.53,215,12.57,12.58,-16,1
1630025639,100.00,986.58,1012.49,215,12.51,12.52,-16,1
1630025941,100.00,986.63,1012.53,215,12.48,12.49,-16,1
1630026243,100.00,986.67,1012.58,215,12.45,12.46,-16,1
1630026545,100.00,986.82,1012.72,215,12.40,12.41,-16,1
1630026845,100.00,986.88,1012.78,215,12.35,12.36,-16,1
1630027147,100.00,986.90,1012.80,215,12.35,12.36,-16,1
1630027447,100.00,986.69,1012.60,215,12.36,12.37,-16,1
1630028049,100.00,986.94,1012.84,215,12.35,12.36,-16,1
1630028350,100.00,987.03,1012.93,215,12.37,12.38,-16,1
1630028652,100.00,987.00,1012.90,215,12.43,12.44,-16,1
1630029255,100.00,987.06,1012.96,215,12.46,12.47,-16,1
1630029556,100.00,987.23,1013.14,215,12.48,12.49,-16,1
1630030158,100.00,986.97,1012.87,215,12.53,12.54,-15,1
1630030460,100.00,986.84,1012.74,215,12.55,12.56,-15,1
1630030761,100.00,986.87,1012.77,215,12.61,12.62,-16,1
1630031063,100.00,986.86,1012.77,215,12.65,12.66,-15,1
1630031365,100.00,986.90,1012.80,215,12.65,12.66,-15,1
1630031666,100.00,986.99,1012.89,215,12.65,12.66,-15,1
1630031967,100.00,986.71,1012.61,215,12.62,12.63,-16,1
1630032268,100.00,986.83,1012.73,215,12.60,12.61,-15,1
1630032569,100.00,986.96,1012.87,215,12.58,12.59,-15,1
1630032870,100.00,987.03,1012.93,215,12.58,12.59,-15,1
1630033171,100.00,986.93,1012.83,215,12.59,12.60,-15,1
1630033473,100.00,986.96,1012.86,215,12.57,12.58,-17,1
1630033774,100.00,986.99,1012.89,215,12.60,12.61,-17,1
1630034375,100.00,987.13,1013.04,215,12.60,12.61,-17,1
1630034676,100.00,987.11,1013.01,215,12.65,12.66,-17,1
1630034977,100.00,987.13,1013.03,215,12.66,12.67,-17,1
1630035278,100.00,987.17,1013.07,215,12.66,12.67,-17,1
1630035579,100.00,987.24,1013.15,215,12.64,12.65,-17,1
1630035880,100.00,987.35,1013.26,215,12.65,12.66,-17,1
1630036181,100.00,987.34,1013.24,215,12.69,12.70,-17,1
1630036483,100.00,987.27,1013.17,215,12.69,12.70,-17,1
1630036784,100.00,987.30,1013.21,215,12.72,12.73,-17,1
1630037085,100.00,987.37,1013.28,215,12.78,12.79,-15,1
1630037386,100.00,987.39,1013.30,215,12.75,12.76,-15,1
1630037686,100.00,987.30,1013.20,215,12.86,12.87,-15,1
1630037987,100.00,987.26,1013.17,215,12.92,12.93,-15,1
1630038288,100.00,987.38,1013.29,215,12.94,12.95,-15,1
1630038589,100.00,987.46,1013.37,215,12.97,12.98,-16,1
1630038890,100.00,987.59,1013.49,215,13.02,13.03,-15,1
1630039191,100.00,987.59,1013.50,215,13.05,13.06,-15,1
1630039492,100.00,987.64,1013.55,215,13.11,13.12,-16,1
1630039793,100.00,987.72,1013.62,215,13.13,13.14,-16,1
1630040094,100.00,987.71,1013.62,215,13.13,13.14,-16,1
1630040395,100.00,987.72,1013.63,215,13.21,13.22,-16,1
1630040696,100.00,987.64,1013.54,215,13.23,13.24,-16,1
1630040997,100.00,987.65,1013.55,215,13.33,13.34,-16,1
1630041298,100.00,987.47,1013.37,215,13.38,13.39,-16,1
1630041601,100.00,987.68,1013.58,215,13.45,13.46,-16,1
1630041902,100.00,987.64,1013.54,215,13.52,13.53,-16,1
1630042504,100.00,987.61,1013.51,215,13.63,13.64,-16,1
1630042805,100.00,987.69,1013.60,215,13.68,13.69,-16,1
1630043107,100.00,987.63,1013.54,215,13.74,13.75,-16,1
1630043408,100.00,987.66,1013.56,215,13.84,13.85,-16,1
1630043708,100.00,987.70,1013.60,215,13.90,13.91,-16,1
1630044009,100.00,987.69,1013.60,215,14.00,14.01,-16,1
1630044310,100.00,987.73,1013.63,215,14.14,14.15,-16,1
1630044611,100.00,987.81,1013.71,215,14.22,14.23,-16,1
1630044913,100.00,987.71,1013.62,215,14.33,14.34,-16,1
1630045214,100.00,987.80,1013.71,215,14.47,14.48,-16,1
1630045515,100.00,987.85,1013.75,215,14.58,14.59,-16,1
1630045816,100.00,987.95,1013.85,215,14.62,14.63,-16,1
1630046118,100.00,987.90,1013.81,215,14.89,14.90,-17,1
1630046419,100.00,987.94,1013.84,215,15.08,15.09,-17,1
1630046720,100.00,987.48,1013.39,215,15.34,15.35,-16,1
1630047022,100.00,987.95,1013.86,215,15.50,15.51,-16,1
1630047324,100.00,987.93,1013.83,215,15.48,15.49,-28,1
1630047625,98.99,987.97,1013.88,215,15.74,15.59,-16,1
1630047927,96.70,987.99,1013.89,215,15.81,15.30,-16,1
1630048228,95.86,988.18,1014.09,215,16.10,15.45,-16,1
1630048529,95.50,988.30,1014.21,215,16.30,15.59,-16,1
1630048833,94.19,988.30,1014.21,215,16.53,15.61,-16,1
1630049134,93.40,988.24,1014.14,215,16.74,15.68,-16,1
1630049436,89.85,988.09,1014.00,215,16.99,15.33,-16,1
1630049738,86.75,988.15,1014.06,215,17.15,14.94,-16,1
1630050040,88.61,988.03,1013.94,215,17.15,15.27,-16,1
1630050341,88.23,988.08,1013.98,215,17.41,15.46,-17,1
1630050642,86.84,988.18,1014.08,215,17.54,15.34,-17,1
1630050944,86.89,988.32,1014.22,215,17.54,15.35,-16,1
1630051245,85.46,988.21,1014.11,215,17.71,15.25,-16,1
1630051545,84.96,988.21,1014.11,215,18.11,15.56,-15,1
1630051846,82.19,988.22,1014.13,215,18.31,15.23,-15,1
1630052147,78.15,988.18,1014.08,215,18.49,14.63,-18,1
1630052448,73.71,988.02,1013.92,215,18.47,13.70,-15,1
1630052749,75.68,987.99,1013.89,215,18.65,14.29,-16,1
1630053050,67.99,987.92,1013.83,215,18.16,12.17,-15,1
1630053351,70.97,987.93,1013.84,215,18.23,12.89,-15,1
1630053653,74.09,988.13,1014.03,215,18.26,13.58,-15,1
1630053953,75.66,988.09,1014.00,215,18.29,13.93,-15,1
1630054254,75.44,988.05,1013.95,215,18.42,14.02,-16,1
1630054556,74.03,988.06,1013.96,215,18.29,13.60,-15,1
1630054857,76.04,988.10,1014.00,215,18.18,13.90,-16,1
1630055158,77.21,988.10,1014.00,215,18.17,14.13,-16,1
1630055459,78.10,988.13,1014.04,215,18.20,14.34,-15,1
1630055761,76.42,988.19,1014.10,215,18.25,14.05,-16,1
1630056063,76.37,988.22,1014.13,215,18.18,13.97,-16,1
1630056364,72.50,988.32,1014.23,215,17.94,12.94,-15,1
1630056666,73.50,988.31,1014.21,215,17.93,13.14,-15,1
1630056967,75.21,988.33,1014.23,215,18.00,13.56,-15,1
1630057269,77.61,988.22,1014.12,215,18.13,14.17,-16,1
1630057570,77.93,988.27,1014.18,215,17.92,14.03,-16,1
1630057873,78.02,988.27,1014.17,215,17.54,13.68,-15,1
1630058174,77.33,988.27,1014.17,215,17.53,13.53,-16,1
1630058476,78.07,988.20,1014.10,215,17.84,13.98,-15,1
1630058777,74.80,988.19,1014.10,215,18.11,13.58,-15,1
1630059079,74.96,988.19,1014.10,215,18.22,13.72,-16,1
1630059380,76.88,988.23,1014.13,215,18.43,14.32,-16,1
1630059682,70.99,988.24,1014.14,215,18.56,13.21,-16,1
1630059982,73.69,988.24,1014.14,215,18.71,13.93,-16,1
1630060283,71.40,988.18,1014.09,215,18.78,13.51,-16,1
1630060584,70.22,988.11,1014.01,215,18.89,13.36,-16,1
1630060886,70.53,988.13,1014.04,215,18.92,13.46,-16,1
1630061187,70.21,988.16,1014.07,215,18.62,13.10,-16,1
1630061489,70.11,988.15,1014.05,215,18.51,12.97,-16,1
1630061791,72.98,988.15,1014.05,215,18.79,13.86,-15,1
1630062092,70.81,988.13,1014.04,215,18.78,13.39,-16,1
1630062393,73.79,988.19,1014.09,215,18.99,14.22,-15,1
1630062694,72.21,988.13,1014.03,215,19.01,13.91,-16,1
1630062995,70.61,988.16,1014.06,215,18.47,13.05,-14,1
1630063297,72.65,988.07,1013.97,215,18.68,13.69,-15,1
1630063599,72.71,988.12,1014.03,215,18.80,13.81,-15,1
1630063900,70.62,988.12,1014.02,215,18.83,13.39,-16,1
1630064201,71.97,988.12,1014.02,215,18.79,13.65,-21,1
1630064502,73.27,988.09,1013.99,215,18.78,13.91,-15,1
1630064803,73.97,988.09,1014.00,215,18.82,14.10,-15,1
1630065104,74.35,988.17,1014.07,215,18.77,14.13,-17,1
1630065405,75.03,988.08,1013.98,215,18.70,14.20,-15,1
1630065706,75.41,988.11,1014.01,215,18.61,14.19,-15,1
1630066008,76.24,988.12,1014.02,215,18.53,14.28,-14,1
1630066309,76.83,988.12,1014.02,215,18.42,14.30,-15,1
1630066610,76.56,988.07,1013.97,215,18.27,14.10,-14,1
1630066912,77.89,988.11,1014.02,215,18.20,14.29,-14,1
1630067213,79.40,988.10,1014.00,215,18.13,14.52,-15,1
1630067514,79.15,988.01,1013.91,215,18.12,14.46,-15,1
1630067815,81.63,988.03,1013.94,215,18.00,14.83,-15,1
1630068116,81.90,988.07,1013.97,215,17.97,14.85,-14,1
1630068418,81.07,988.05,1013.96,215,18.01,14.73,-15,1
1630068719,83.23,988.20,1014.11,215,18.05,15.18,-15,1
1630069020,81.07,988.24,1014.14,215,18.16,14.87,-14,1
1630069321,81.76,988.30,1014.21,215,18.07,14.92,-14,1
1630069622,81.24,988.32,1014.23,215,18.13,14.88,-15,1
1630069923,77.88,988.36,1014.26,215,18.13,14.23,-15,1
1630070224,79.68,988.34,1014.24,215,18.11,14.56,-15,1
1630070525,79.93,988.46,1014.36,215,18.10,14.60,-15,1
1630070826,84.16,988.40,1014.31,215,18.11,15.41,-15,1
1630071127,81.38,988.41,1014.31,215,17.99,14.77,-15,1
1630071428,84.69,988.48,1014.38,215,18.09,15.49,-15,1
1630071729,82.88,988.51,1014.41,215,18.13,15.19,-15,1
1630072030,83.84,988.59,1014.49,215,18.11,15.35,-15,1
1630072332,87.07,988.57,1014.47,215,18.10,15.93,-15,1
1630072633,88.11,988.56,1014.47,215,18.11,16.13,-15,1
1630073237,90.62,988.65,1014.56,215,17.98,16.44,-16,1
1630073537,92.06,988.64,1014.54,215,17.94,16.65,-16,1
1630073839,93.13,988.60,1014.51,215,17.90,16.79,-17,1
1630074141,90.81,988.62,1014.52,215,17.86,16.35,-15,1
1630074441,90.78,988.60,1014.51,215,17.78,16.27,-15,1
1630074742,92.94,988.58,1014.48,215,17.66,16.52,-15,1
1630075043,94.34,988.60,1014.51,215,17.60,16.69,-15,1
1630075345,95.60,988.62,1014.53,215,17.55,16.85,-15,1
1630075646,95.32,988.61,1014.52,215,17.50,16.76,-15,1
1630075947,93.48,988.60,1014.51,215,17.47,16.42,-15,1
1630076247,92.05,988.60,1014.50,215,17.40,16.11,-15,1
1630076849,93.19,988.63,1014.54,215,17.17,16.07,-17,1
1630077150,94.83,988.61,1014.52,215,17.13,16.31,-17,1
1630077451,95.19,988.63,1014.53,215,17.11,16.35,-17,1
1630077753,95.45,988.64,1014.55,215,17.01,16.29,-17,1
1630078054,96.63,988.76,1014.66,215,17.00,16.47,-17,1
1630078354,96.97,988.80,1014.70,215,16.98,16.51,-17,1
1630078655,98.00,988.89,1014.79,215,16.91,16.61,-17,1
1630078956,98.40,988.93,1014.84,215,16.90,16.66,-17,1
1630079257,98.81,988.96,1014.86,215,16.88,16.71,-17,1
1630079558,99.50,988.95,1014.85,215,16.85,16.78,-17,1
1630079858,98.48,988.89,1014.80,215,16.80,16.57,-17,1
1630080460,98.84,989.14,1015.05,215,16.78,16.61,-15,1
1630080761,99.24,989.21,1015.11,215,16.75,16.64,-15,1
1630081062,99.43,989.20,1015.10,215,16.69,16.61,-15,1
1630081364,97.80,989.15,1015.05,215,16.65,16.31,-15,1
1630081665,97.87,989.11,1015.01,215,16.57,16.25,-15,1
1630081966,97.83,989.13,1015.03,215,16.53,16.20,-15,1
1630082267,97.17,989.19,1015.09,215,16.47,16.03,-15,1
1630082568,98.92,989.15,1015.05,215,16.39,16.23,-15,1
1630082869,100.00,989.23,1015.13,215,16.32,16.33,-15,1
1630083170,100.00,989.24,1015.15,215,16.28,16.29,-15,1
1630083471,99.79,989.28,1015.19,215,16.25,16.23,-15,1
1630084072,99.76,989.41,1015.32,215,16.13,16.11,-16,1
1630084372,98.52,989.45,1015.35,215,16.04,15.82,-16,1
1630084673,100.00,989.43,1015.34,215,15.93,15.94,-16,1
1630084975,100.00,989.47,1015.38,215,15.83,15.84,-16,1
1630085275,99.74,989.46,1015.36,215,15.71,15.68,-16,1
1630085577,100.00,989.45,1015.35,215,15.62,15.63,-16,1
1630085877,100.00,989.52,1015.42,215,15.55,15.56,-16,1
1630086178,100.00,989.52,1015.42,215,15.44,15.45,-16,1
1630086480,100.00,989.54,1015.45,215,15.44,15.45,-16,1
1630086780,100.00,989.57,1015.48,215,15.39,15.40,-16,1
1630087082,100.00,989.64,1015.55,215,15.33,15.34,-16,1
1630087683,100.00,989.73,1015.63,215,15.26,15.27,-16,1
1630087984,100.00,989.82,1015.72,215,15.20,15.21,-16,1
1630088285,100.00,989.89,1015.80,215,15.15,15.16,-16,1
1630088587,100.00,989.92,1015.83,215,15.13,15.14,-18,1
1630088888,100.00,990.01,1015.91,215,15.07,15.08,-16,1
1630089189,100.00,990.02,1015.93,215,15.06,15.07,-16,1
1630089790,100.00,990.08,1015.99,215,14.99,15.00,-16,1
1630090091,100.00,990.07,1015.97,215,14.97,14.98,-16,1
1630090392,100.00,990.13,1016.03,215,14.88,14.89,-16,1
1630090692,100.00,990.07,1015.97,215,14.87,14.88,-16,1
1630090994,100.00,990.09,1016.00,215,14.86,14.87,-15,1
1630091295,100.00,990.12,1016.02,215,14.83,14.84,-17,1
1630091596,100.00,990.14,1016.04,215,14.78,14.79,-16,1
1630091897,100.00,990.18,1016.08,215,14.77,14.78,-17,1
1630092198,100.00,990.13,1016.04,215,14.77,14.78,-16,1
1630092499,100.00,990.13,1016.04,215,14.71,14.72,-16,1
1630092800,100.00,990.19,1016.09,215,14.61,14.62,-16,1
1630093101,100.00,990.20,1016.10,215,14.58,14.59,-17,1
1630093402,100.00,990.24,1016.14,215,14.54,14.55,-16,1
1630093702,100.00,990.29,1016.19,215,14.50,14.51,-16,1
1630094003,100.00,990.26,1016.16,215,14.46,14.47,-16,1
1630094304,100.00,990.30,1016.20,215,14.43,14.44,-16,1
1630094606,100.00,990.31,1016.21,215,14.41,14.42,-15,1
1630094908,100.00,990.33,1016.23,215,14.35,14.36,-16,1
1630095209,100.00,990.33,1016.23,215,14.33,14.34,-16,1
1630095510,100.00,990.35,1016.25,215,14.35,14.36,-16,1
1630095811,100.00,990.37,1016.27,215,14.18,14.19,-16,1
1630096112,100.00,990.35,1016.26,215,14.28,14.29,-16,1
1630096413,100.00,990.36,1016.26,215,14.25,14.26,-16,1
1630096714,100.00,990.39,1016.30,215,14.21,14.22,-16,1
1630097015,100.00,990.50,1016.40,215,14.17,14.18,-16,1
1630097316,100.00,990.43,1016.34,215,14.11,14.12,-16,1
1630097617,100.00,990.49,1016.39,215,14.06,14.07,-16,1
1630098219,100.00,990.48,1016.38,215,14.09,14.10,-16,1
1630098520,100.00,990.66,1016.56,215,14.06,14.07,-16,1
1630098820,100.00,990.38,1016.28,215,14.07,14.08,-15,1
1630099122,100.00,990.56,1016.47,215,14.05,14.06,-15,1
1630099423,100.00,990.65,1016.55,215,14.02,14.03,-15,1
1630099724,100.00,990.68,1016.58,215,14.02,14.03,-15,1
1630100025,100.00,990.62,1016.53,215,13.99,14.00,-15,1
1630100326,100.00,990.62,1016.53,215,13.98,13.99,-15,1
1630100626,100.00,990.65,1016.55,215,13.92,13.93,-15,1
1630100927,100.00,990.70,1016.60,215,13.88,13.89,-15,1
1630101228,100.00,990.62,1016.52,215,13.83,13.84,-15,1
1630101529,100.00,990.50,1016.40,215,13.83,13.84,-16,1
1630101830,100.00,990.50,1016.40,215,13.77,13.78,-16,1
1630102131,100.00,990.51,1016.41,215,13.78,13.79,-17,1
1630102432,100.00,990.62,1016.53,215,13.70,13.71,-17,1
1630102732,100.00,990.59,1016.49,215,13.65,13.66,-17,1
1630103033,100.00,990.56,1016.46,215,13.57,13.58,-17,1
1630103334,100.00,990.57,1016.47,215,13.52,13.53,-17,1
1630103634,100.00,990.58,1016.48,215,13.47,13.48,-17,1
1630103936,100.00,990.55,1016.46,215,13.46,13.47,-17,1
1630104237,100.00,990.51,1016.42,215,13.38,13.39,-17,1
1630104538,100.00,990.55,1016.45,215,13.34,13.35,-17,1
1630104839,100.00,990.60,1016.50,215,13.32,13.33,-16,1
1630105140,100.00,990.60,1016.51,215,13.27,13.28,-17,1
1630105441,100.00,990.66,1016.56,215,13.29,13.30,-16,1
1630105742,100.00,990.67,1016.58,215,13.32,13.33,-15,1
1630106044,100.00,990.70,1016.60,215,13.31,13.32,-15,1
1630106345,100.00,990.67,1016.57,215,13.29,13.30,-16,1
1630106646,100.00,990.68,1016.58,215,13.34,13.35,-16,1
1630106946,100.00,990.71,1016.62,215,13.37,13.38,-16,1
1630107247,100.00,990.61,1016.51,215,13.38,13.39,-16,1
1630107548,100.00,990.59,1016.50,215,13.38,13.39,-15,1
1630107848,100.00,990.55,1016.45,215,13.34,13.35,-15,1
1630108150,100.00,990.52,1016.43,215,13.34,13.35,-16,1
1630108451,100.00,990.47,1016.37,215,13.30,13.31,-16,1
1630108752,100.00,990.51,1016.41,215,13.24,13.25,-16,1
1630109054,100.00,990.52,1016.43,215,13.18,13.19,-15,1
1630109355,100.00,990.59,1016.49,215,13.08,13.09,-15,1
1630109656,100.00,990.60,1016.51,215,13.06,13.07,-15,1
1630109957,100.00,990.29,1016.19,215,13.00,13.01,-15,1
1630110259,100.00,990.60,1016.50,215,12.91,12.92,-15,1
1630110559,100.00,990.64,1016.55,215,12.87,12.88,-16,1
1630110860,100.00,990.62,1016.53,215,12.83,12.84,-15,1
1630111162,100.00,990.72,1016.62,215,12.81,12.82,-15,1
1630111463,100.00,990.69,1016.59,215,12.79,12.80,-15,1
1630111763,100.00,990.72,1016.63,215,12.78,12.79,-15,1
1630112064,100.00,990.77,1016.67,215,12.74,12.75,-15,1
1630112666,100.00,990.87,1016.77,215,12.76,12.77,-15,1
1630112967,100.00,990.75,1016.65,215,12.80,12.81,-16,1
1630113267,100.00,990.81,1016.71,215,12.79,12.80,-16,1
1630113569,100.00,990.83,1016.73,215,12.77,12.78,-16,1
1630113869,100.00,990.84,1016.74,215,12.75,12.76,-15,1
1630114170,100.00,990.94,1016.84,215,12.68,12.69,-16,1
1630114471,100.00,990.83,1016.73,215,12.75,12.76,-16,1
1630114772,100.00,990.80,1016.71,215,12.69,12.70,-16,1
1630115073,100.00,990.89,1016.80,215,12.63,12.64,-16,1
1630115375,100.00,990.92,1016.83,215,12.59,12.60,-16,1
1630115676,100.00,990.95,1016.85,215,12.49,12.50,-16,1
1630115976,100.00,990.95,1016.86,215,12.49,12.50,-16,1
1630116277,100.00,991.07,1016.97,215,12.37,12.38,-14,1
1630117180,100.00,991.05,1016.95,215,12.26,12.27,-15,1
1630117782,100.00,991.11,1017.02,215,12.20,12.21,-15,1
1630118083,100.00,991.13,1017.03,215,12.14,12.15,-14,1
1630118385,100.00,991.15,1017.06,215,12.12,12.13,-15,1
1630118685,100.00,991.13,1017.03,215,12.08,12.09,-15,1
1630118987,100.00,991.20,1017.11,215,12.02,12.03,-15,1
1630119288,100.00,991.12,1017.02,215,11.90,11.91,-15,1
1630119590,100.00,991.07,1016.98,215,11.86,11.87,-15,1
1630119891,100.00,991.12,1017.03,215,11.80,11.81,-15,1
1630120191,100.00,991.13,1017.04,215,11.76,11.77,-15,1
1630120492,100.00,991.13,1017.04,215,11.68,11.69,-15,1
1630120794,100.00,991.11,1017.01,215,11.63,11.64,-15,1
1630121095,100.00,991.12,1017.02,215,11.59,11.60,-14,1
1630121396,100.00,991.07,1016.98,215,11.54,11.55,-15,1
1630121698,100.00,991.15,1017.05,215,11.52,11.53,-15,1
1630121998,100.00,991.19,1017.09,215,11.52,11.53,-15,1
1630122299,100.00,991.12,1017.02,215,11.45,11.46,-14,1
1630122600,100.00,991.09,1016.99,215,11.39,11.40,-20,1
1630122901,100.00,991.15,1017.05,215,11.32,11.33,-15,1
1630123202,100.00,991.35,1017.25,215,11.29,11.30,-15,1
1630123504,100.00,991.21,1017.11,215,11.28,11.29,-17,1
1630123805,100.00,991.17,1017.08,215,11.29,11.30,-17,1
1630124106,100.00,991.17,1017.07,215,11.27,11.28,-16,1
1630124407,100.00,991.13,1017.03,215,11.27,11.28,-16,1
1630124708,100.00,991.07,1016.97,215,11.31,11.32,-16,1
1630125009,100.00,991.28,1017.18,215,11.47,11.48,-16,1
1630125310,100.00,991.30,1017.20,215,11.60,11.61,-17,1
1630125610,100.00,991.30,1017.21,215,11.66,11.67,-16,1
1630125911,100.00,991.31,1017.21,215,11.73,11.74,-16,1
1630126213,100.00,991.40,1017.30,215,11.86,11.87,-16,1
1630126515,100.00,991.36,1017.27,215,11.98,11.99,-16,1
1630126816,100.00,991.40,1017.30,215,12.13,12.14,-16,1
1630127116,100.00,991.49,1017.40,215,12.26,12.27,-17,1
1630127417,100.00,991.43,1017.33,215,12.42,12.43,-17,1
1630127718,100.00,991.43,1017.34,215,12.60,12.61,-17,1
1630128019,100.00,991.56,1017.46,215,12.70,12.71,-17,1
1630128320,100.00,991.72,1017.63,215,12.87,12.88,-17,1
1630128621,100.00,991.60,1017.50,215,13.00,13.01,-25,1
1630128924,100.00,991.57,1017.48,215,13.18,13.19,-17,1
1630129226,100.00,991.51,1017.42,215,13.29,13.30,-17,1
1630129527,100.00,991.58,1017.48,215,13.45,13.46,-17,1
1630129828,100.00,991.60,1017.51,215,13.61,13.62,-17,1
1630130130,100.00,991.62,1017.53,215,13.77,13.78,-17,1
1630130432,100.00,991.69,1017.60,215,13.99,14.00,-17,1
1630130733,100.00,991.66,1017.56,215,14.13,14.14,-15,1
1630131034,100.00,991.72,1017.62,215,14.24,14.25,-15,1
1630131336,100.00,991.62,1017.52,215,14.44,14.45,-15,1
1630131636,100.00,991.56,1017.47,215,14.59,14.60,-16,1
1630131937,99.63,991.56,1017.46,215,14.76,14.71,-15,1
1630132239,96.60,991.53,1017.44,215,14.87,14.35,-16,1
1630132540,97.07,991.57,1017.48,215,15.09,14.64,-16,1
1630132840,94.08,991.52,1017.43,215,14.98,14.05,-15,1
1630133141,90.79,991.55,1017.46,215,15.30,13.82,-15,1
1630133443,87.94,991.57,1017.47,215,15.40,13.43,-15,1
1630133745,90.06,991.56,1017.46,215,15.53,13.92,-15,1
1630134047,88.52,991.58,1017.48,215,15.64,13.76,-15,1
1630134348,87.40,991.65,1017.56,215,15.70,13.63,-15,1
1630134649,83.02,991.60,1017.51,215,15.74,12.88,-15,1
1630134950,84.65,991.63,1017.53,215,15.91,13.34,-15,1
1630135251,80.26,991.63,1017.53,215,15.97,12.59,-15,1
1630135553,83.53,991.77,1017.67,215,16.09,13.31,-15,1
1630135854,82.85,991.67,1017.57,215,16.23,13.33,-15,1
1630136156,83.00,991.58,1017.48,215,16.32,13.44,-15,1
1630136458,84.20,991.64,1017.55,215,16.37,13.71,-15,1
1630136758,81.91,991.62,1017.53,215,16.50,13.41,-15,1
1630137060,83.04,991.64,1017.55,215,16.63,13.75,-15,1
1630137361,78.96,991.66,1017.56,215,16.64,12.99,-15,1
1630137662,81.87,991.66,1017.57,215,16.69,13.59,-15,1
1630137963,82.06,991.67,1017.58,215,16.88,13.81,-15,1
1630138264,82.11,991.69,1017.59,215,17.11,14.05,-15,1
1630138565,81.69,991.68,1017.59,215,17.33,14.18,-15,1
1630138866,79.50,991.66,1017.56,215,17.44,13.87,-15,1
1630139167,79.82,991.68,1017.58,215,17.67,14.16,-15,1
1630139468,76.90,991.60,1017.50,215,17.56,13.48,-15,1
1630139768,78.03,991.56,1017.46,215,17.43,13.57,-15,1
1630140069,78.40,991.74,1017.65,215,17.50,13.72,-15,1
1630140370,77.35,991.45,1017.35,215,17.79,13.79,-15,1
1630140671,77.31,991.58,1017.49,215,17.94,13.93,-15,1
1630140972,76.91,991.58,1017.48,215,17.99,13.89,-15,1
1630141274,76.81,991.53,1017.43,215,18.12,14.00,-15,1
1630141575,75.38,991.53,1017.43,215,18.26,13.85,-15,1
1630141877,75.62,991.50,1017.41,215,18.42,14.05,-15,1
1630142178,76.04,991.50,1017.40,215,18.62,14.33,-15,1
1630142481,73.01,991.49,1017.39,215,18.71,13.79,-15,1
1630142783,73.48,991.57,1017.47,215,18.78,13.96,-15,1
1630143084,74.07,991.57,1017.47,215,19.01,14.30,-15,1
1630143384,71.49,991.57,1017.47,215,18.88,13.63,-15,1
1630143686,68.86,991.61,1017.52,215,18.98,13.15,-15,1
1630143987,71.76,991.61,1017.51,215,19.06,13.86,-15,1
1630144288,71.51,991.59,1017.49,215,19.26,14.00,-15,1
1630144589,69.16,991.63,1017.53,215,19.36,13.58,-15,1
1630144890,70.21,991.65,1017.55,215,19.40,13.85,-15,1
1630145191,69.45,991.63,1017.53,215,19.63,13.90,-17,1
1630145492,69.37,991.81,1017.71,215,19.71,13.96,-17,1
1630145793,69.87,991.68,1017.58,215,19.61,13.98,-17,1
1630146093,66.32,991.61,1017.51,215,19.79,13.35,-17,1
1630146394,66.07,991.58,1017.48,215,20.03,13.52,-17,1
1630146695,67.48,991.57,1017.47,215,20.26,14.06,-17,1
1630146996,68.00,991.62,1017.53,215,20.51,14.42,-17,1
1630147297,65.51,991.62,1017.53,215,20.58,13.91,-17,1
1630147598,64.37,991.56,1017.46,215,20.56,13.62,-17,1
1630147898,65.58,991.47,1017.38,215,20.77,14.11,-17,1
1630148200,64.05,991.43,1017.33,215,20.95,13.91,-17,1
1630148502,60.85,991.49,1017.40,215,20.93,13.11,-17,1
1630148803,57.61,991.52,1017.43,215,20.70,12.06,-15,1
1630149105,60.72,991.48,1017.38,215,20.62,12.78,-16,1
1630149406,60.89,991.47,1017.37,215,20.22,12.45,-16,1
1630149708,60.00,991.48,1017.38,215,19.85,11.88,-16,1
1630150009,59.70,991.48,1017.38,215,19.67,11.63,-16,1
1630150310,60.89,991.51,1017.41,215,19.78,12.04,-16,1
1630150611,61.05,991.53,1017.43,215,19.57,11.88,-16,1
1630150912,61.46,991.52,1017.43,215,19.51,11.92,-16,1
1630151213,62.57,991.55,1017.45,215,19.77,12.44,-16,1
1630151514,59.45,991.59,1017.49,215,20.16,12.03,-16,1
1630151815,59.16,991.59,1017.50,215,20.32,12.10,-16,1
1630152116,60.91,991.61,1017.52,215,20.42,12.64,-16,1
1630152418,61.44,991.56,1017.46,215,20.46,12.81,-16,1
1630152719,60.53,991.58,1017.48,215,20.40,12.53,-16,1
1630153020,58.49,991.57,1017.47,215,20.40,12.01,-16,1
1630153321,58.02,991.51,1017.42,215,20.39,11.87,-16,1
1630153622,59.96,991.51,1017.41,215,20.42,12.40,-16,1
1630153923,61.44,991.45,1017.35,215,20.41,12.76,-16,1
1630154225,62.70,991.37,1017.27,215,20.40,13.07,-16,1
1630154526,62.41,991.44,1017.34,215,20.46,13.05,-16,1
1630154827,61.58,991.39,1017.30,215,20.45,12.84,-16,1
1630155128,61.44,991.39,1017.29,215,20.50,12.85,-16,1
1630155428,59.50,991.31,1017.22,215,20.51,12.37,-16,1
1630155730,61.83,991.27,1017.17,215,20.53,12.98,-21,1
1630156031,60.98,991.18,1017.08,215,20.52,12.75,-14,1
1630156332,61.62,991.10,1017.00,215,20.59,12.98,-15,1
1630156633,53.73,991.08,1016.99,215,20.53,10.84,-15,1
1630156935,60.43,990.97,1016.87,215,20.70,12.78,-15,1
1630157236,57.11,990.97,1016.87,215,20.80,12.02,-15,1
1630157537,52.15,991.00,1016.90,215,20.88,10.72,-15,1
1630157837,54.88,990.97,1016.88,215,20.99,11.59,-14,1
1630158138,51.64,990.99,1016.89,215,21.14,10.81,-15,1
1630158440,54.23,990.92,1016.82,215,21.39,11.78,-15,1
1630158740,52.32,990.75,1016.66,215,21.50,11.34,-14,1
1630159041,51.16,990.83,1016.73,215,21.70,11.19,-14,1
1630159642,51.43,990.86,1016.76,215,22.01,11.55,-16,1
1630159944,46.60,991.02,1016.93,215,21.95,10.02,-16,1
1630160245,50.40,990.94,1016.84,215,21.70,10.96,-17,1
1630160545,50.15,990.95,1016.86,215,21.60,10.80,-16,1
1630160846,50.45,990.95,1016.85,215,21.71,10.99,-16,1
1630161147,48.14,990.99,1016.89,215,21.89,10.45,-16,1
1630161448,48.99,990.99,1016.90,215,21.94,10.76,-16,1
1630161749,49.41,990.89,1016.80,215,22.00,10.94,-16,1
1630162050,44.00,990.89,1016.79,215,21.91,9.13,-17,1
1630162351,48.88,990.85,1016.75,215,21.95,10.73,-16,1
1630162652,43.78,990.81,1016.71,215,21.60,8.77,-17,1
1630163253,51.12,990.91,1016.81,215,21.62,11.10,-16,1
1630163555,50.16,990.97,1016.87,215,21.57,10.77,-18,1
1630163856,50.15,990.90,1016.81,215,21.52,10.72,-18,1
1630164157,48.81,990.96,1016.86,215,21.53,10.32,-18,1
1630164458,50.91,990.94,1016.85,215,21.42,10.86,-16,1
1630164759,50.14,990.83,1016.74,215,21.27,10.49,-16,1
1630165061,46.39,990.82,1016.72,215,21.13,9.20,-18,1
1630165361,55.88,990.91,1016.81,215,21.02,11.89,-18,1
1630165663,59.28,990.98,1016.89,215,20.82,12.61,-18,1
1630165964,62.89,990.98,1016.88,215,20.64,13.34,-18,1
1630166266,62.68,991.15,1017.05,215,20.45,13.11,-18,1
1630166868,68.11,991.05,1016.95,215,20.05,14.00,-18,1
1630167169,69.22,990.92,1016.82,215,19.90,14.11,-18,1
1630167470,70.51,990.88,1016.79,215,19.73,14.23,-18,1
1630167771,71.81,990.92,1016.82,215,19.62,14.41,-18,1
1630168072,73.24,990.91,1016.81,215,19.50,14.60,-18,1
1630168373,74.18,990.96,1016.86,215,19.36,14.66,-18,1
1630168674,75.14,990.96,1016.86,215,19.27,14.77,-18,1
1630168976,76.01,990.99,1016.90,215,19.19,14.88,-18,1
1630169277,76.75,991.05,1016.96,215,19.08,14.92,-18,1
1630169579,78.17,990.98,1016.88,215,18.98,15.11,-18,1
1630169879,77.86,990.96,1016.86,215,18.85,14.92,-15,1
1630170480,79.01,990.88,1016.79,215,18.67,14.97,-17,1
1630170782,80.16,990.91,1016.81,215,18.55,15.08,-17,1
1630171083,82.17,990.87,1016.77,215,18.42,15.34,-17,1
1630171384,81.60,990.84,1016.75,215,18.31,15.12,-16,1
1630171685,84.92,990.87,1016.77,215,18.18,15.62,-17,1
1630171986,86.63,990.96,1016.86,215,18.03,15.78,-17,1
1630172288,87.97,990.97,1016.87,215,17.89,15.88,-17,1
1630172589,88.04,991.02,1016.92,215,17.75,15.76,-17,1
1630172890,89.46,991.12,1017.03,215,17.57,15.83,-17,1
1630173190,89.31,991.14,1017.05,215,17.44,15.68,-17,1
1630173491,90.65,991.16,1017.07,215,17.31,15.78,-17,1
1630173792,91.16,991.17,1017.07,215,17.24,15.80,-14,1
1630174093,90.87,991.20,1017.10,215,17.16,15.67,-18,1
1630174394,91.29,991.24,1017.14,215,17.08,15.66,-15,1
1630174695,91.95,991.28,1017.18,215,17.01,15.71,-14,1
1630174997,91.56,991.37,1017.27,215,16.94,15.57,-14,1
1630175298,92.75,991.39,1017.30,215,16.89,15.72,-14,1
1630175599,93.98,991.43,1017.33,215,16.81,15.85,-14,1
1630175899,93.54,991.44,1017.34,215,16.76,15.73,-14,1
1630176201,94.54,991.47,1017.37,215,16.71,15.84,-14,1
1630176502,94.70,991.51,1017.41,215,16.65,15.81,-14,1
1630176803,94.77,991.51,1017.42,215,16.65,15.82,-14,1
1630177105,95.46,991.53,1017.44,215,16.59,15.87,-14,1
1630177406,94.95,991.49,1017.39,215,16.61,15.81,-16,1
1630177707,93.92,991.47,1017.38,215,16.56,15.59,-16,1
1630178009,94.13,991.45,1017.35,215,16.54,15.61,-16,1
1630178310,95.09,991.40,1017.31,215,16.52,15.74,-16,1
1630178611,96.92,991.40,1017.30,215,16.46,15.98,-16,1
1630178912,96.97,991.40,1017.31,215,16.40,15.93,-16,1
1630179214,97.40,991.46,1017.36,215,16.36,15.96,-16,1
1630179515,97.52,991.49,1017.39,215,16.29,15.91,-16,1
1630179816,98.32,991.55,1017.46,215,16.27,16.02,-17,1
1630180118,98.52,991.52,1017.43,215,16.21,15.99,-16,1
1630180418,98.21,991.45,1017.35,215,16.25,15.98,-16,1
1630180719,99.38,991.47,1017.37,215,16.16,16.08,-16,1
1630181021,99.58,991.39,1017.29,215,16.18,16.13,-16,1
1630181322,99.41,991.36,1017.26,215,16.16,16.08,-16,1
1630181623,99.72,991.38,1017.29,215,16.10,16.07,-16,1
1630181924,98.43,991.44,1017.35,215,16.08,15.85,-16,1
1630182225,99.12,991.33,1017.24,215,16.01,15.88,-15,1
1630182526,99.17,991.38,1017.28,215,15.99,15.87,-16,1
1630182828,99.61,991.27,1017.17,215,15.96,15.91,-16,1
1630183128,100.00,991.30,1017.20,215,15.93,15.94,-17,1
1630183430,100.00,991.26,1017.17,215,15.87,15.88,-15,1
1630183731,100.00,991.31,1017.21,215,15.83,15.84,-16,1
1630184033,98.33,991.23,1017.13,215,15.82,15.57,-16,1
1630184335,100.00,991.23,1017.13,215,15.75,15.76,-15,1
1630184636,98.70,991.26,1017.17,215,15.74,15.55,-15,1
1630184937,100.00,991.26,1017.16,215,15.60,15.61,-16,1
1630185238,100.00,991.12,1017.02,215,15.62,15.63,-15,1
1630185539,100.00,991.29,1017.20,215,15.59,15.60,-15,1
1630185840,100.00,991.23,1017.14,215,15.58,15.59,-15,1
1630186141,100.00,991.24,1017.14,215,15.58,15.59,-15,1
1630186442,100.00,991.29,1017.20,215,15.58,15.59,-15,1
1630186743,100.00,991.27,1017.17,215,15.60,15.61,-15,1
1630187044,100.00,991.28,1017.18,215,15.57,15.58,-15,1
1630187345,100.00,991.26,1017.16,215,15.55,15.56,-15,1
1630187646,99.51,991.21,1017.12,215,15.54,15.48,-15,1
1630187947,100.00,991.20,1017.10,215,15.45,15.46,-15,1
1630188249,100.00,991.13,1017.04,215,15.41,15.42,-15,1
1630188550,100.00,991.21,1017.11,215,15.36,15.37,-15,1
1630188851,100.00,991.25,1017.15,215,15.32,15.33,-15,1
1630189153,99.85,991.39,1017.30,215,15.30,15.29,-15,1
1630189455,100.00,991.28,1017.19,215,15.29,15.30,-15,1
1630189756,100.00,991.24,1017.14,215,15.32,15.33,-15,1
1630190058,99.75,991.08,1016.98,215,15.32,15.29,-15,1
1630190359,100.00,991.09,1017.00,215,15.32,15.33,-15,1
1630190660,100.00,990.94,1016.85,215,15.28,15.29,-15,1
1630190961,100.00,990.90,1016.80,215,15.26,15.27,-15,1
1630191263,100.00,990.76,1016.66,215,15.27,15.28,-15,1
1630191564,100.00,990.91,1016.82,215,15.23,15.24,-15,1
1630191865,100.00,990.74,1016.64,215,15.28,15.29,-15,1
1630192166,100.00,990.71,1016.62,215,15.28,15.29,-15,1
1630192468,100.00,990.63,1016.53,215,15.27,15.28,-15,1
1630192769,100.00,990.71,1016.62,215,15.24,15.25,-15,1
1630193070,100.00,990.67,1016.58,215,15.28,15.29,-15,1
1630193372,100.00,990.63,1016.53,215,15.27,15.28,-15,1
1630193673,100.00,990.71,1016.62,215,15.23,15.24,-15,1
1630193973,100.00,990.80,1016.70,215,15.25,15.26,-15,1
1630194274,100.00,990.79,1016.69,215,15.22,15.23,-15,1
1630194576,100.00,990.86,1016.77,215,15.16,15.17,-15,1
1630194877,100.00,990.83,1016.73,215,15.19,15.20,-15,1
1630195178,100.00,990.82,1016.73,215,15.15,15.16,-15,1
1630195479,100.00,990.76,1016.66,215,15.12,15.13,-15,1
1630195781,100.00,990.84,1016.74,215,15.06,15.07,-15,1
1630196384,100.00,990.84,1016.75,215,15.10,15.11,-15,1
1630196685,100.00,990.91,1016.81,215,15.11,15.12,-14,1
1630196986,100.00,990.86,1016.76,215,15.07,15.08,-15,1
1630197287,100.00,990.87,1016.77,215,15.05,15.06,-15,1
1630197589,100.00,990.89,1016.79,215,15.08,15.09,-15,1
1630197891,100.00,990.96,1016.86,215,15.10,15.11,-14,1
1630198191,100.00,991.00,1016.91,215,15.13,15.14,-15,1
1630198492,100.00,990.83,1016.74,215,15.16,15.17,-14,1
1630198793,100.00,990.81,1016.71,215,15.12,15.13,-15,1
1630199094,100.00,990.77,1016.68,215,15.15,15.16,-15,1
1630199396,100.00,990.67,1016.57,215,15.17,15.18,-15,1
1630199697,100.00,990.67,1016.57,215,15.17,15.18,-14,1
1630199998,100.00,990.66,1016.56,215,15.10,15.11,-15,1
1630200300,100.00,990.62,1016.53,215,15.14,15.15,-15,1
1630200602,100.00,990.53,1016.44,215,15.14,15.15,-15,1
1630200903,100.00,990.42,1016.33,215,15.10,15.11,-15,1
1630201204,100.00,990.41,1016.32,215,15.06,15.07,-15,1
1630201504,100.00,990.33,1016.23,215,15.04,15.05,-15,1
1630201805,100.00,990.26,1016.16,215,15.04,15.05,-15,1
1630202106,100.00,990.32,1016.23,215,15.00,15.01,-15,1
1630202407,100.00,990.45,1016.35,215,14.97,14.98,-15,1
1630202708,100.00,990.35,1016.25,215,14.92,14.93,-14,1
1630203009,100.00,990.31,1016.22,215,14.93,14.94,-15,1
1630203310,100.00,990.11,1016.02,215,14.93,14.94,-15,1
1630203611,100.00,989.99,1015.90,215,14.90,14.91,-15,1
1630203912,100.00,989.96,1015.86,215,14.85,14.86,-15,1
1630204212,100.00,990.05,1015.96,215,14.85,14.86,-15,1
1630204814,100.00,989.88,1015.79,215,14.81,14.82,-15,1
1630205115,100.00,989.92,1015.83,215,14.78,14.79,-15,1
1630205417,100.00,989.87,1015.78,215,14.75,14.76,-15,1
1630205718,100.00,990.09,1016.00,215,14.72,14.73,-15,1
1630206019,100.00,990.23,1016.14,215,14.68,14.69,-15,1
1630206622,100.00,989.91,1015.81,215,14.61,14.62,-15,1
1630206923,100.00,989.90,1015.80,215,14.55,14.56,-16,1
1630207224,100.00,989.81,1015.71,215,14.51,14.52,-15,1
1630207525,100.00,989.77,1015.68,215,14.52,14.53,-15,1
1630208128,100.00,989.84,1015.75,215,14.56,14.57,-15,1
1630208430,100.00,989.87,1015.78,215,14.59,14.60,-15,1
1630208730,100.00,989.87,1015.77,215,14.61,14.62,-15,1
1630209032,100.00,989.96,1015.86,215,14.63,14.64,-15,1
1630209634,100.00,989.85,1015.75,215,14.59,14.60,-15,1
1630209935,100.00,989.88,1015.78,215,14.62,14.63,-15,1
1630210236,100.00,989.85,1015.75,215,14.64,14.65,-16,1
1630210838,100.00,989.80,1015.71,215,14.68,14.69,-15,1
1630211139,100.00,989.91,1015.81,215,14.73,14.74,-15,1
1630211440,100.00,989.82,1015.73,215,14.78,14.79,-15,1
1630211741,100.00,989.89,1015.80,215,14.82,14.83,-15,1
1630212645,100.00,989.91,1015.82,215,14.87,14.88,-15,1
1630212946,100.00,989.97,1015.88,215,14.87,14.88,-15,1
1630213247,100.00,989.94,1015.85,215,14.88,14.89,-15,1
1630213548,100.00,989.99,1015.90,215,14.89,14.90,-15,1
1630214152,100.00,989.88,1015.78,215,14.80,14.81,-18,1
1630214753,100.00,989.80,1015.71,215,14.64,14.65,-15,1
1630215054,100.00,989.81,1015.71,215,14.63,14.64,-15,1
1630215355,100.00,989.75,1015.66,215,14.56,14.57,-15,1
1630215656,100.00,989.73,1015.63,215,14.53,14.54,-15,1
1630216258,100.00,989.78,1015.68,215,14.59,14.60,-16,1
1630216558,100.00,989.77,1015.68,215,14.59,14.60,-15,1
1630216859,100.00,989.77,1015.67,215,14.61,14.62,-15,1
1630217160,100.00,989.76,1015.66,215,14.68,14.69,-18,1
1630217461,100.00,989.71,1015.61,215,14.78,14.79,-18,1
1630218065,100.00,989.95,1015.85,215,14.78,14.79,-18,1
1630218366,100.00,989.98,1015.88,215,14.78,14.79,-18,1
1630218667,100.00,990.05,1015.95,215,14.49,14.50,-18,1
1630218968,100.00,990.08,1015.99,215,14.53,14.54,-18,1
1630219269,100.00,990.13,1016.04,215,14.57,14.58,-18,1
1630219570,100.00,990.21,1016.12,215,14.50,14.51,-18,1
1630219871,100.00,990.08,1015.98,215,14.62,14.63,-18,1
1630220172,100.00,989.99,1015.90,215,14.71,14.72,-18,1
1630220474,100.00,990.00,1015.91,215,14.75,14.76,-18,1
1630220775,100.00,990.02,1015.93,215,14.77,14.78,-18,1
1630221075,100.00,990.03,1015.93,215,14.77,14.78,-18,1
1630221376,100.00,990.17,1016.07,215,14.74,14.75,-18,1
1630221676,100.00,990.14,1016.05,215,14.75,14.76,-17,1
1630221978,100.00,990.25,1016.15,215,14.62,14.63,-17,1
1630222279,100.00,990.20,1016.10,215,14.52,14.53,-18,1
1630222580,100.00,990.13,1016.04,215,14.58,14.59,-17,1
1630222881,100.00,990.13,1016.04,215,14.66,14.67,-17,1
1630223182,100.00,990.17,1016.07,215,14.61,14.62,-17,1
1630223483,100.00,990.16,1016.06,215,14.46,14.47,-17,1
1630223783,100.00,990.06,1015.96,215,14.53,14.54,-18,1
1630224084,100.00,990.16,1016.06,215,14.50,14.51,-17,1
1630224386,100.00,990.19,1016.10,215,14.26,14.27,-15,1
1630224686,100.00,990.15,1016.06,215,14.42,14.43,-16,1
1630224987,100.00,990.14,1016.05,215,14.32,14.33,-16,1
1630225288,100.00,990.09,1015.99,215,14.40,14.41,-16,1
1630225590,100.00,990.12,1016.03,215,14.64,14.65,-17,1
1630225890,100.00,990.17,1016.07,215,14.48,14.49,-16,1
1630226191,100.00,990.14,1016.04,215,14.37,14.38,-16,1
1630227093,100.00,990.03,1015.94,215,14.87,14.88,-17,1
1630227395,100.00,990.07,1015.97,215,14.89,14.90,-16,1
1630227696,100.00,990.10,1016.00,215,14.83,14.84,-17,1
1630227997,100.00,990.18,1016.08,215,14.61,14.62,-15,1
1630228298,100.00,990.10,1016.00,215,14.86,14.87,-15,1
1630228600,100.00,990.12,1016.03,215,14.88,14.89,-15,1
1630228903,100.00,990.08,1015.98,215,14.93,14.94,-15,1
1630229204,100.00,990.13,1016.04,215,14.95,14.96,-15,1
1630229506,100.00,990.14,1016.04,215,14.91,14.92,-15,1
1630229807,100.00,990.05,1015.95,215,14.95,14.96,-15,1
1630230110,100.00,989.96,1015.86,215,14.91,14.92,-15,1
1630230411,100.00,990.01,1015.92,215,14.99,15.00,-15,1
1630230713,100.00,990.14,1016.04,215,15.05,15.06,-15,1
1630231316,100.00,989.99,1015.89,215,14.94,14.95,-16,1
1630231617,100.00,990.00,1015.90,215,15.11,15.12,-15,1
1630231918,100.00,989.96,1015.86,215,15.25,15.26,-16,1
1630232218,100.00,989.99,1015.89,215,15.29,15.30,-16,1
1630232519,100.00,990.10,1016.00,215,15.32,15.33,-15,1
1630233121,100.00,990.06,1015.96,215,15.12,15.13,-16,1
1630233421,100.00,989.97,1015.88,215,15.33,15.34,-15,1
1630233724,100.00,989.90,1015.81,215,15.26,15.27,-15,1
1630234024,100.00,989.95,1015.85,215,14.76,14.77,-16,1
1630234329,100.00,990.02,1015.92,215,14.55,14.56,-15,1
1630234629,100.00,989.94,1015.85,215,14.78,14.79,-15,1
1630234931,100.00,989.85,1015.75,215,14.70,14.71,-15,1
1630235235,100.00,989.83,1015.73,215,14.87,14.88,-17,1
1630235537,100.00,989.79,1015.69,215,14.89,14.90,-16,1
1630235838,100.00,989.66,1015.56,215,14.93,14.94,-16,1
1630236139,100.00,989.63,1015.53,215,14.66,14.67,-16,1
1630236440,100.00,989.67,1015.57,215,15.00,15.01,-16,1
1630236741,100.00,989.62,1015.52,215,14.88,14.89,-16,1
1630237042,100.00,989.53,1015.43,215,15.06,15.07,-16,1
1630237343,100.00,989.62,1015.52,215,15.12,15.13,-16,1
1630237645,100.00,989.49,1015.40,215,15.14,15.15,-16,1
1630237948,100.00,989.58,1015.48,215,15.17,15.18,-16,1
1630238249,100.00,989.45,1015.36,215,15.32,15.33,-16,1
1630238853,100.00,989.40,1015.30,215,15.28,15.29,-17,1
1630239154,100.00,989.43,1015.34,215,15.31,15.32,-17,1
1630239454,100.00,989.33,1015.24,215,15.45,15.46,-17,1
1630239755,100.00,989.48,1015.39,215,15.25,15.26,-18,1
1630240056,100.00,989.39,1015.30,215,15.26,15.27,-18,1
1630240357,100.00,989.41,1015.32,215,15.39,15.40,-18,1
1630240658,100.00,989.40,1015.30,215,15.15,15.16,-18,1
1630240960,100.00,989.01,1014.92,215,15.61,15.62,-18,1
1630241261,100.00,989.11,1015.01,215,15.70,15.71,-17,1
1630241561,100.00,989.26,1015.17,215,15.45,15.46,-18,1
1630241863,100.00,989.26,1015.16,215,15.35,15.36,-17,1
1630242466,100.00,989.13,1015.04,215,15.52,15.53,-17,1
1630242767,100.00,989.16,1015.07,215,15.46,15.47,-17,1
1630243069,100.00,989.22,1015.12,215,15.52,15.53,-18,1
1630243369,100.00,989.29,1015.20,215,15.42,15.43,-18,1
1630243671,100.00,989.18,1015.09,215,15.50,15.51,-17,1
1630243973,100.00,989.20,1015.11,215,15.54,15.55,-17,1
1630244274,100.00,989.19,1015.09,215,15.40,15.41,-17,1
1630244575,100.00,989.08,1014.99,215,15.60,15.61,-17,1
1630244876,100.00,989.15,1015.06,215,15.57,15.58,-17,1
1630245178,100.00,989.10,1015.01,215,15.42,15.43,-18,1
1630245479,100.00,989.11,1015.01,215,15.46,15.47,-18,1
1630246081,100.00,989.08,1014.99,215,15.33,15.34,-17,1
1630246382,100.00,989.13,1015.04,215,15.43,15.44,-18,1
1630246684,100.00,989.27,1015.17,215,15.29,15.30,-17,1
1630246985,100.00,989.16,1015.06,215,15.36,15.37,-17,1
1630247286,100.00,989.21,1015.11,215,15.37,15.38,-16,1
1630247588,100.00,989.12,1015.02,215,15.31,15.32,-16,1
1630247889,100.00,989.20,1015.11,215,15.36,15.37,-17,1
1630248190,100.00,989.20,1015.11,215,15.43,15.44,-16,1
1630248491,100.00,989.19,1015.10,215,15.48,15.49,-17,1
1630248793,100.00,989.15,1015.05,215,15.63,15.64,-16,1
1630249095,100.00,989.09,1014.99,215,15.49,15.50,-17,1
1630249396,100.00,989.06,1014.96,215,15.56,15.57,-15,1
1630249696,100.00,988.97,1014.88,215,15.47,15.48,-17,1
1630249998,100.00,989.06,1014.96,215,15.62,15.63,-18,1
1630250301,100.00,989.03,1014.93,215,15.52,15.53,-17,1
1630250603,100.00,989.08,1014.98,215,15.28,15.29,-17,1
1630250904,100.00,989.03,1014.94,215,15.26,15.27,-17,1
1630251206,100.00,988.97,1014.88,215,15.29,15.30,-17,1
1630251508,100.00,988.98,1014.88,215,15.19,15.20,-17,1
1630251809,100.00,988.86,1014.77,215,15.19,15.20,-17,1
1630252110,100.00,988.89,1014.80,215,15.24,15.25,-17,1
1630252411,100.00,988.91,1014.81,215,15.10,15.11,-17,1
1630252711,100.00,988.89,1014.79,215,15.12,15.13,-16,1
1630253012,100.00,988.84,1014.75,215,15.15,15.16,-14,1
1630253313,100.00,988.83,1014.73,215,15.15,15.16,-15,1
1630253614,100.00,988.77,1014.67,215,15.23,15.24,-15,1
1630253916,100.00,988.70,1014.60,215,15.13,15.14,-15,1
1630254518,100.00,988.61,1014.51,215,15.20,15.21,-15,1
1630254820,100.00,988.55,1014.46,215,15.22,15.23,-15,1
1630255423,100.00,988.67,1014.58,215,15.15,15.16,-15,1
1630255724,100.00,988.69,1014.59,215,14.69,14.70,-14,1
1630256025,100.00,988.67,1014.58,215,15.04,15.05,-15,1
1630256326,100.00,988.67,1014.57,215,15.04,15.05,-15,1
1630256930,100.00,988.79,1014.70,215,14.97,14.98,-15,1
1630257231,100.00,988.84,1014.74,215,14.89,14.90,-16,1
1630257532,100.00,988.84,1014.74,215,14.94,14.95,-15,1
1630258134,100.00,988.99,1014.89,215,15.02,15.03,-16,1
1630258436,100.00,989.09,1015.00,215,15.01,15.02,-15,1
1630258737,100.00,989.08,1014.98,215,14.84,14.85,-15,1
1630259038,100.00,989.11,1015.02,215,14.83,14.84,-17,1
1630259340,100.00,989.13,1015.03,215,14.76,14.77,-16,1
1630259641,100.00,989.19,1015.09,215,14.69,14.70,-17,1
1630259942,100.00,989.22,1015.13,215,14.53,14.54,-16,1
1630260243,100.00,989.19,1015.09,215,14.57,14.58,-15,1
1630260544,100.00,989.16,1015.07,215,14.26,14.27,-15,1
1630260846,100.00,989.26,1015.16,215,14.33,14.34,-15,1
1630261147,100.00,989.33,1015.23,215,14.13,14.14,-15,1
1630261449,100.00,989.17,1015.07,215,14.21,14.22,-15,1
1630261750,100.00,989.28,1015.18,215,13.94,13.95,-23,1
1630262051,100.00,989.18,1015.09,215,13.96,13.97,-15,1
1630262352,100.00,989.19,1015.10,215,14.00,14.01,-16,1
1630262653,100.00,989.26,1015.17,215,13.97,13.98,-16,1
1630263856,100.00,989.21,1015.11,215,13.77,13.78,-17,1
1630264157,100.00,989.03,1014.93,215,13.75,13.76,-15,1
1630264762,100.00,988.99,1014.89,215,13.64,13.65,-16,1
1630265063,100.00,989.02,1014.92,215,13.63,13.64,-17,1
1630265364,100.00,988.91,1014.81,215,13.61,13.62,-15,1
1630265667,100.00,988.92,1014.83,215,13.59,13.60,-14,1
1630265968,100.00,988.88,1014.79,215,13.51,13.52,-16,1
1630266269,100.00,988.92,1014.83,215,13.77,13.78,-17,1
1630267472,100.00,988.82,1014.72,215,13.82,13.83,-15,1
1630267773,100.00,988.78,1014.68,215,13.83,13.84,-15,1
1630268074,100.00,988.85,1014.76,215,13.71,13.72,-16,1
1630268375,100.00,988.73,1014.63,215,13.83,13.84,-16,1
1630268676,100.00,988.63,1014.54,215,13.75,13.76,-16,1
1630268976,100.00,988.71,1014.61,215,13.77,13.78,-16,1
1630269278,100.00,988.65,1014.56,215,13.70,13.71,-16,1
1630269579,100.00,988.40,1014.31,215,13.81,13.82,-15,1
1630269880,100.00,988.44,1014.35,215,13.59,13.60,-16,1
1630270181,100.00,988.38,1014.28,215,13.69,13.70,-16,1
1630270482,100.00,988.43,1014.34,215,13.66,13.67,-16,1
1630270783,100.00,988.29,1014.19,215,13.58,13.59,-16,1
1630271084,100.00,988.16,1014.06,215,13.71,13.72,-16,1
1630271385,100.00,988.19,1014.10,215,13.77,13.78,-17,1
1630271686,100.00,988.24,1014.14,215,13.68,13.69,-18,1
1630271987,100.00,988.17,1014.07,215,13.68,13.69,-18,1
1630272287,100.00,988.11,1014.01,215,13.70,13.71,-18,1
1630272589,100.00,988.09,1013.99,215,13.70,13.71,-18,1
1630272889,100.00,988.02,1013.93,215,13.62,13.63,-18,1
1630273191,100.00,988.10,1014.00,215,13.53,13.54,-18,1
1630273492,100.00,988.03,1013.94,215,13.69,13.70,-18,1
1630273793,100.00,988.10,1014.01,215,13.80,13.81,-17,1
1630274094,100.00,988.04,1013.94,215,13.76,13.77,-17,1
1630274396,100.00,988.02,1013.92,215,13.80,13.81,-17,1
1630274697,100.00,988.09,1013.99,215,13.82,13.83,-16,1
1630275000,100.00,988.08,1013.99,215,13.94,13.95,-16,1
1630275301,100.00,988.14,1014.05,215,13.87,13.88,-16,1
1630275602,100.00,988.07,1013.97,215,13.75,13.76,-16,1
1630275903,100.00,988.06,1013.96,215,13.74,13.75,-16,1
1630276204,100.00,988.05,1013.95,215,13.65,13.66,-16,1
1630276807,100.00,988.11,1014.01,215,13.66,13.67,-16,1
1630277108,100.00,988.00,1013.90,215,13.65,13.66,-17,1
1630277409,100.00,987.84,1013.74,215,13.57,13.58,-16,1
1630277710,100.00,987.86,1013.76,215,13.47,13.48,-17,1
1630278011,100.00,987.77,1013.68,215,13.63,13.64,-16,1
1630278312,100.00,987.77,1013.68,215,13.53,13.54,-17,1
1630278614,100.00,987.69,1013.59,215,13.47,13.48,-17,1
1630278914,100.00,987.71,1013.62,215,13.64,13.65,-17,1
1630279216,100.00,987.50,1013.41,215,13.36,13.37,-17,1
1630279517,100.00,987.58,1013.49,215,13.31,13.32,-17,1
1630279819,100.00,987.44,1013.34,215,13.40,13.41,-17,1
1630280120,100.00,987.53,1013.44,215,13.36,13.37,-17,1
1630280421,100.00,987.54,1013.44,215,13.33,13.34,-17,1
1630280722,100.00,987.43,1013.33,215,13.34,13.35,-17,1
1630281023,100.00,987.34,1013.25,215,13.24,13.25,-17,1
1630281325,100.00,987.26,1013.16,215,13.17,13.18,-17,1
1630281626,100.00,987.28,1013.19,215,13.23,13.24,-17,1
1630281927,100.00,987.18,1013.09,215,13.21,13.22,-15,1
1630282530,100.00,987.17,1013.08,215,13.33,13.34,-16,1
1630282831,100.00,987.30,1013.20,215,13.25,13.26,-16,1
1630283132,100.00,987.16,1013.07,215,13.32,13.33,-16,1
1630283736,100.00,987.18,1013.08,215,13.39,13.40,-16,1
1630284037,100.00,987.24,1013.14,215,13.33,13.34,-16,1
1630284339,100.00,987.09,1013.00,215,13.15,13.16,-16,1
1630284640,100.00,987.26,1013.17,215,13.38,13.39,-16,1
1630284941,100.00,987.34,1013.24,215,13.48,13.49,-16,1
1630285242,100.00,987.26,1013.16,215,13.42,13.43,-15,1
1630285542,100.00,987.32,1013.22,215,13.32,13.33,-15,1
1630285843,100.00,987.34,1013.24,215,13.45,13.46,-16,1
1630286144,100.00,987.45,1013.35,215,13.43,13.44,-16,1
1630286446,100.00,987.46,1013.37,215,13.43,13.44,-15,1
1630286747,100.00,987.46,1013.37,215,13.49,13.50,-16,1
1630287048,100.00,987.37,1013.28,215,13.65,13.66,-16,1
1630287351,100.00,987.32,1013.22,215,13.78,13.79,-16,1
1630287653,100.00,987.19,1013.10,215,13.71,13.72,-15,1
1630287954,100.00,987.12,1013.03,215,13.64,13.65,-16,1
1630288257,100.00,987.03,1012.93,215,13.40,13.41,-15,1
1630288558,100.00,987.04,1012.95,215,13.68,13.69,-16,1
1630289161,100.00,987.06,1012.96,215,13.67,13.68,-15,1
1630289463,100.00,986.95,1012.86,215,13.58,13.59,-16,1
1630289763,100.00,986.99,1012.89,215,13.57,13.58,-16,1
1630290065,100.00,986.88,1012.78,215,13.39,13.40,-16,1
1630290366,100.00,986.77,1012.67,215,13.47,13.48,-16,1
1630290666,100.00,986.81,1012.72,215,13.55,13.56,-15,1
1630290967,100.00,986.83,1012.73,215,13.50,13.51,-16,1
1630291268,100.00,986.81,1012.72,215,13.54,13.55,-16,1
1630291570,100.00,986.83,1012.73,215,13.60,13.61,-16,1
1630291872,100.00,986.87,1012.77,215,13.50,13.51,-16,1
1630292173,100.00,986.82,1012.73,215,13.49,13.50,-16,1
1630292474,100.00,986.79,1012.70,215,13.42,13.43,-16,1
1630292774,100.00,986.80,1012.70,215,13.42,13.43,-15,1
1630293076,100.00,986.76,1012.66,215,13.36,13.37,-15,1
1630293377,100.00,986.75,1012.65,215,13.24,13.25,-15,1
1630293678,100.00,986.73,1012.64,215,13.25,13.26,-15,1
1630293978,100.00,986.73,1012.64,215,13.23,13.24,-15,1
1630294281,100.00,986.74,1012.65,215,13.18,13.19,-15,1
1630294883,100.00,986.79,1012.69,215,13.38,13.39,-15,1
1630295184,100.00,986.79,1012.69,215,13.32,13.33,-15,1
1630295486,100.00,986.73,1012.63,215,13.35,13.36,-15,1
1630295788,100.00,986.76,1012.66,215,13.43,13.44,-16,1
1630296089,100.00,986.77,1012.68,215,13.37,13.38,-15,1
1630296390,100.00,986.71,1012.61,215,13.34,13.35,-15,1
1630296691,100.00,986.74,1012.65,215,13.44,13.45,-16,1
1630296992,100.00,986.78,1012.68,215,13.32,13.33,-16,1
1630297294,100.00,986.87,1012.78,215,13.27,13.28,-16,1
1630297595,100.00,986.87,1012.77,215,13.46,13.47,-16,1
1630297896,100.00,986.81,1012.71,215,13.33,13.34,-16,1
1630298198,100.00,986.83,1012.74,215,13.46,13.47,-16,1
1630298500,100.00,986.85,1012.75,215,13.35,13.36,-16,1
1630298800,100.00,986.84,1012.75,215,13.44,13.45,-16,1
1630299102,100.00,986.80,1012.71,215,13.43,13.44,-16,1
1630299403,100.00,986.76,1012.67,215,13.55,13.56,-16,1
1630299704,100.00,986.80,1012.71,215,13.51,13.52,-16,1
1630300005,100.00,986.81,1012.71,215,13.48,13.49,-16,1
1630300306,100.00,986.84,1012.74,215,13.48,13.49,-16,1
1630300607,100.00,986.87,1012.77,215,13.53,13.54,-16,1
1630300909,100.00,986.89,1012.79,215,13.53,13.54,-16,1
1630301211,100.00,986.83,1012.74,215,13.54,13.55,-16,1
1630301512,100.00,986.92,1012.83,215,13.54,13.55,-16,1
1630301813,100.00,986.86,1012.77,215,13.58,13.59,-16,1
1630302114,100.00,986.84,1012.75,215,13.59,13.60,-16,1
1630302416,100.00,986.57,1012.48,215,13.33,13.34,-16,1
1630302717,100.00,986.70,1012.61,215,13.51,13.52,-16,1
1630303018,100.00,986.74,1012.64,215,13.57,13.58,-16,1
1630303320,100.00,986.72,1012.63,215,13.50,13.51,-16,1
1630303621,100.00,986.40,1012.31,215,13.56,13.57,-16,1
1630303922,100.00,986.66,1012.56,215,13.53,13.54,-17,1
1630304223,100.00,986.62,1012.52,215,13.62,13.63,-17,1
1630304525,100.00,986.61,1012.52,215,13.54,13.55,-17,1
1630304826,100.00,986.57,1012.48,215,13.57,13.58,-17,1
1630305127,100.00,986.70,1012.61,215,13.58,13.59,-17,1
1630305429,100.00,986.86,1012.76,215,13.57,13.58,-17,1
1630305730,100.00,986.77,1012.68,215,13.56,13.57,-17,1
1630306031,100.00,986.84,1012.75,215,13.60,13.61,-16,1
1630306633,100.00,986.83,1012.74,215,13.64,13.65,-17,1
1630307238,100.00,986.77,1012.67,215,13.70,13.71,-16,1
1630307539,100.00,986.78,1012.68,215,13.78,13.79,-16,1
1630307839,100.00,986.81,1012.71,215,13.52,13.53,-16,1
1630308141,100.00,986.80,1012.71,215,13.81,13.82,-16,1
1630308442,100.00,986.86,1012.76,215,13.75,13.76,-16,1
1630308743,100.00,986.88,1012.78,215,13.85,13.86,-16,1
1630309045,100.00,986.85,1012.75,215,13.99,14.00,-16,1
1630309347,100.00,986.78,1012.69,215,14.00,14.01,-16,1
1630309647,100.00,987.00,1012.91,215,14.12,14.13,-16,1
1630309949,100.00,986.87,1012.77,215,14.06,14.07,-16,1
1630310250,100.00,986.94,1012.84,215,14.13,14.14,-17,1
1630310851,100.00,986.99,1012.89,215,14.28,14.29,-16,1
1630311152,100.00,986.92,1012.82,215,14.18,14.19,-16,1
1630311454,100.00,986.89,1012.80,215,14.41,14.42,-16,1
1630311755,100.00,986.86,1012.76,215,14.45,14.46,-16,1
1630312055,100.00,986.85,1012.76,215,14.40,14.41,-17,1
1630312357,100.00,986.79,1012.70,215,14.62,14.63,-16,1
1630312658,100.00,986.86,1012.76,215,14.61,14.62,-17,1
1630312959,100.00,986.96,1012.86,215,14.54,14.55,-17,1
1630313260,100.00,986.95,1012.85,215,14.58,14.59,-16,1
1630313563,100.00,987.03,1012.94,215,14.51,14.52,-17,1
1630313865,100.00,987.06,1012.96,215,14.29,14.30,-17,1
1630314466,100.00,987.13,1013.04,215,14.26,14.27,-17,1
1630314767,100.00,987.04,1012.95,215,14.16,14.17,-17,1
1630315068,100.00,987.13,1013.03,215,13.98,13.99,-17,1
1630315369,100.00,987.08,1012.98,215,13.93,13.94,-17,1
1630315670,100.00,987.10,1013.01,215,13.89,13.90,-17,1
1630315970,100.00,987.16,1013.06,215,13.96,13.97,-17,1
1630316272,100.00,987.15,1013.06,215,13.91,13.92,-17,1
1630316573,100.00,987.14,1013.04,215,14.06,14.07,-17,1
1630316874,100.00,987.17,1013.07,215,14.08,14.09,-17,1
1630317175,100.00,987.19,1013.09,215,14.03,14.04,-17,1
1630317476,100.00,987.30,1013.21,215,14.04,14.05,-17,1
1630318077,100.00,987.14,1013.04,215,14.04,14.05,-16,1
1630318378,100.00,987.19,1013.09,215,14.37,14.38,-15,1
1630318679,100.00,987.14,1013.04,215,14.18,14.19,-18,1
1630318980,100.00,987.20,1013.11,215,14.25,14.26,-18,1
1630319281,100.00,987.14,1013.05,215,14.27,14.28,-18,1
1630319583,100.00,987.21,1013.12,215,14.44,14.45,-18,1
1630319885,100.00,986.93,1012.84,215,14.36,14.37,-18,1
1630320187,100.00,987.32,1013.22,215,14.28,14.29,-17,1
1630320488,100.00,987.28,1013.18,215,14.27,14.28,-17,1
1630320789,100.00,987.39,1013.30,215,14.44,14.45,-17,1
1630321090,100.00,987.46,1013.37,215,14.27,14.28,-18,1
1630321692,100.00,987.55,1013.45,215,14.35,14.36,-17,1
1630321993,100.00,987.57,1013.47,215,14.41,14.42,-17,1
1630322295,100.00,987.63,1013.54,215,14.41,14.42,-17,1
1630322897,100.00,987.70,1013.61,215,14.55,14.56,-17,1
1630323198,100.00,987.70,1013.61,215,14.55,14.56,-17,1
1630323500,100.00,987.68,1013.59,215,14.70,14.71,-17,1
1630323801,100.00,987.59,1013.49,215,14.57,14.58,-17,1
1630324102,100.00,987.66,1013.56,215,14.96,14.97,-17,1
1630324403,100.00,987.62,1013.53,215,15.00,15.01,-17,1
1630324704,100.00,987.63,1013.53,215,15.13,15.14,-17,1
1630325005,100.00,987.63,1013.53,215,15.02,15.03,-16,1
1630325307,100.00,987.53,1013.43,215,15.05,15.06,-18,1
1630325608,100.00,987.53,1013.43,215,15.14,15.15,-18,1
1630325909,100.00,987.54,1013.45,215,15.01,15.02,-17,1
1630326210,100.00,987.52,1013.42,215,15.07,15.08,-18,1
1630326511,100.00,987.59,1013.49,215,14.85,14.86,-18,1
1630326812,100.00,987.50,1013.41,215,15.02,15.03,-17,1
1630327112,100.00,987.60,1013.51,215,15.20,15.21,-18,1
1630327413,100.00,987.50,1013.41,215,15.30,15.31,-17,1
1630327715,100.00,987.53,1013.44,215,15.51,15.52,-17,1
1630328015,100.00,987.53,1013.43,215,15.46,15.47,-17,1
1630328316,100.00,987.49,1013.40,215,15.60,15.61,-17,1
1630328618,100.00,987.49,1013.39,215,15.73,15.74,-16,1
1630328918,100.00,987.51,1013.41,215,15.46,15.47,-17,1
1630329220,100.00,987.57,1013.47,215,15.45,15.46,-18,1
1630329521,100.00,987.66,1013.56,215,15.45,15.46,-18,1
1630329822,100.00,987.71,1013.61,215,15.19,15.20,-17,1
1630330423,100.00,987.82,1013.72,215,15.25,15.26,-17,1
1630330724,100.00,987.91,1013.81,215,15.06,15.07,-17,1
1630331025,100.00,987.80,1013.70,215,15.17,15.18,-17,1
1630331326,100.00,987.93,1013.84,215,15.09,15.10,-17,1
1630331627,100.00,987.98,1013.89,215,15.06,15.07,-17,1
1630331928,100.00,988.04,1013.95,215,14.99,15.00,-17,1
1630332229,100.00,988.07,1013.97,215,14.88,14.89,-15,1
1630332530,100.00,988.13,1014.04,215,14.82,14.83,-16,1
1630332832,100.00,988.07,1013.98,215,14.76,14.77,-16,1
1630333133,100.00,988.13,1014.04,215,14.71,14.72,-16,1
1630333434,100.00,988.13,1014.04,215,14.75,14.76,-16,1
1630334037,100.00,988.04,1013.95,215,14.87,14.88,-16,1
1630334338,100.00,988.13,1014.04,215,14.86,14.87,-16,1
1630334639,100.00,988.24,1014.15,215,14.91,14.92,-16,1
1630334941,100.00,988.20,1014.11,215,14.85,14.86,-16,1
1630335241,100.00,988.29,1014.19,215,15.01,15.02,-16,1
1630335843,100.00,988.26,1014.16,215,15.02,15.03,-16,1
1630336144,100.00,988.31,1014.21,215,15.07,15.08,-21,1
1630336445,100.00,988.36,1014.26,215,15.03,15.04,-17,1
1630336746,100.00,987.73,1013.63,215,15.04,15.05,-17,1
1630337047,100.00,988.40,1014.30,215,15.08,15.09,-17,1
1630337348,100.00,988.43,1014.33,215,15.09,15.10,-17,1
1630337649,100.00,988.54,1014.44,215,15.07,15.08,-17,1
1630337950,100.00,988.56,1014.46,215,15.03,15.04,-17,1
1630338251,100.00,988.54,1014.45,215,14.97,14.98,-17,1
1630338552,100.00,988.57,1014.48,215,14.90,14.91,-17,1
1630338853,100.00,988.56,1014.46,215,14.94,14.95,-17,1
1630339154,100.00,988.58,1014.48,215,14.89,14.90,-17,1
1630339455,100.00,988.55,1014.46,215,14.92,14.93,-17,1
1630339756,100.00,988.53,1014.43,215,14.92,14.93,-17,1
1630340058,100.00,988.57,1014.47,215,14.96,14.97,-17,1
1630340359,100.00,988.57,1014.47,215,14.90,14.91,-18,1
1630341262,100.00,988.71,1014.62,215,15.02,15.03,-17,1
1630341864,100.00,988.72,1014.62,215,15.02,15.03,-17,1
1630342165,100.00,988.62,1014.52,215,15.05,15.06,-17,1
1630342466,100.00,988.65,1014.55,215,15.05,15.06,-17,1
1630343369,100.00,988.66,1014.56,215,15.05,15.06,-17,1
1630343671,100.00,988.66,1014.56,215,15.05,15.06,-17,1
1630344273,100.00,988.73,1014.64,215,14.99,15.00,-17,1
1630344574,100.00,988.71,1014.61,215,14.98,14.99,-17,1
1630344876,100.00,988.66,1014.57,215,14.95,14.96,-17,1
1630345178,100.00,988.74,1014.64,215,14.89,14.90,-18,1
1630345480,100.00,988.77,1014.68,215,14.90,14.91,-18,1
1630345782,100.00,988.82,1014.73,215,14.85,14.86,-17,1
1630346083,100.00,988.82,1014.72,215,14.89,14.90,-17,1
1630346384,100.00,988.88,1014.78,215,14.86,14.87,-16,1
1630346685,100.00,988.89,1014.79,215,14.81,14.82,-17,1
1630346986,100.00,988.85,1014.76,215,14.81,14.82,-17,1
1630347289,100.00,988.90,1014.80,215,14.77,14.78,-17,1
1630347590,100.00,988.79,1014.70,215,14.71,14.72,-17,1
1630347892,100.00,988.78,1014.68,215,14.70,14.71,-18,1
1630348194,100.00,988.84,1014.74,215,14.64,14.65,-17,1
1630348495,100.00,988.85,1014.75,215,14.64,14.65,-17,1
1630348796,100.00,988.89,1014.80,215,14.61,14.62,-18,1
1630349098,100.00,988.91,1014.82,215,14.54,14.55,-17,1
1630349399,100.00,988.86,1014.76,215,14.52,14.53,-17,1
1630349699,100.00,988.86,1014.77,215,14.48,14.49,-17,1
1630350000,100.00,988.82,1014.73,215,14.49,14.50,-18,1
1630350301,100.00,988.78,1014.68,215,14.48,14.49,-17,1
1630350603,100.00,988.71,1014.62,215,14.51,14.52,-17,1
1630350905,100.00,988.75,1014.66,215,14.46,14.47,-17,1
1630351207,100.00,988.72,1014.62,215,14.42,14.43,-17,1
1630351808,100.00,988.68,1014.58,215,14.47,14.48,-17,1
1630352410,100.00,988.64,1014.54,215,14.49,14.50,-17,1
1630352711,100.00,988.58,1014.48,215,14.50,14.51,-17,1
1630353011,100.00,988.59,1014.49,215,14.49,14.50,-17,1
1630353313,100.00,988.53,1014.43,215,14.49,14.50,-17,1
1630353614,100.00,988.69,1014.59,215,14.49,14.50,-17,1
1630354216,100.00,988.66,1014.56,215,14.41,14.42,-17,1
1630354517,100.00,988.57,1014.47,215,14.43,14.44,-17,1
1630354819,100.00,988.54,1014.44,215,14.40,14.41,-17,1
1630355120,100.00,988.49,1014.40,215,14.38,14.39,-17,1
1630355420,100.00,988.44,1014.35,215,14.34,14.35,-17,1
1630355721,100.00,988.53,1014.43,215,14.29,14.30,-17,1
1630356021,100.00,988.54,1014.44,215,14.29,14.30,-17,1
1630356323,100.00,988.68,1014.59,215,14.28,14.29,-17,1
1630356624,100.00,988.55,1014.45,215,14.30,14.31,-17,1
1630357228,100.00,988.51,1014.41,215,14.30,14.31,-17,1
1630357529,100.00,988.48,1014.39,215,14.24,14.25,-17,1
1630357830,100.00,988.51,1014.41,215,14.23,14.24,-17,1
1630358133,100.00,988.52,1014.42,215,14.22,14.23,-17,1
1630358434,100.00,988.56,1014.47,215,14.18,14.19,-17,1
1630358735,100.00,988.59,1014.49,215,14.13,14.14,-17,1
1630359036,100.00,988.75,1014.65,215,14.14,14.15,-17,1
1630359337,100.00,988.61,1014.52,215,14.11,14.12,-17,1
1630359637,100.00,988.67,1014.57,215,14.13,14.14,-17,1
1630359938,100.00,988.57,1014.47,215,14.13,14.14,-18,1
1630360540,100.00,988.43,1014.34,215,14.12,14.13,-17,1
1630360841,100.00,988.35,1014.25,215,14.09,14.10,-17,1
1630361143,100.00,988.35,1014.26,215,14.11,14.12,-17,1
1630361745,100.00,988.27,1014.18,215,14.10,14.11,-17,1
1630362046,100.00,988.30,1014.20,215,14.10,14.11,-17,1
1630362346,100.00,988.20,1014.11,215,14.02,14.03,-17,1
1630362648,100.00,988.09,1014.00,215,14.00,14.01,-17,1
1630362949,100.00,988.17,1014.07,215,14.04,14.05,-17,1
1630363250,100.00,988.13,1014.04,215,14.05,14.06,-17,1
1630364154,100.00,988.04,1013.94,215,14.02,14.03,-17,1
1630364455,100.00,988.04,1013.94,215,14.01,14.02,-17,1
1630364755,100.00,988.03,1013.93,215,14.00,14.01,-16,1
1630365056,100.00,987.98,1013.89,215,13.98,13.99,-16,1
1630365357,100.00,987.99,1013.89,215,13.98,13.99,-16,1
1630365658,100.00,987.91,1013.82,215,13.96,13.97,-16,1
1630365959,100.00,987.96,1013.86,215,14.03,14.04,-16,1
1630366260,100.00,987.95,1013.85,215,14.02,14.03,-16,1
1630366561,100.00,987.89,1013.79,215,13.98,13.99,-16,1
1630366862,100.00,987.84,1013.74,215,14.00,14.01,-16,1
1630367162,100.00,987.82,1013.72,215,14.03,14.04,-16,1
1630367464,100.00,987.75,1013.65,215,14.03,14.04,-16,1
1630367765,100.00,987.72,1013.62,215,14.03,14.04,-16,1
1630368066,100.00,987.72,1013.63,215,14.00,14.01,-16,1
1630368367,100.00,987.70,1013.60,215,14.06,14.07,-16,1
1630368669,100.00,987.70,1013.60,215,14.06,14.07,-17,1
1630368969,100.00,987.71,1013.61,215,14.10,14.11,-17,1
1630369271,100.00,987.75,1013.65,215,14.12,14.13,-17,1
1630369571,100.00,987.77,1013.68,215,14.14,14.15,-17,1
1630370173,100.00,987.84,1013.74,215,14.20,14.21,-17,1
1630370474,100.00,987.78,1013.69,215,14.22,14.23,-17,1
1630370775,100.00,987.78,1013.68,215,14.24,14.25,-17,1
1630371076,100.00,987.72,1013.62,215,14.22,14.23,-16,1
1630371377,100.00,987.71,1013.61,215,14.21,14.22,-16,1
1630371678,100.00,987.68,1013.58,215,14.17,14.18,-16,1
1630371978,100.00,987.70,1013.60,215,14.14,14.15,-17,1
1630372279,100.00,987.68,1013.58,215,14.08,14.09,-17,1
1630372581,100.00,987.63,1013.53,215,14.05,14.06,-17,1
1630372881,100.00,987.62,1013.52,215,14.02,14.03,-17,1
1630373183,100.00,987.62,1013.52,215,13.98,13.99,-17,1
1630373483,100.00,987.58,1013.49,215,14.00,14.01,-17,1
1630373784,100.00,987.60,1013.51,215,13.96,13.97,-17,1
1630374085,100.00,987.60,1013.50,215,13.93,13.94,-17,1
1630374386,100.00,987.52,1013.43,215,13.92,13.93,-17,1
1630374687,100.00,987.50,1013.40,215,13.77,13.78,-17,1
1630374988,100.00,987.49,1013.39,215,13.84,13.85,-17,1
1630375288,100.00,987.48,1013.38,215,13.83,13.84,-17,1
1630375589,100.00,987.52,1013.42,215,13.79,13.80,-16,1
1630375890,100.00,987.36,1013.27,215,13.77,13.78,-16,1
1630376191,100.00,987.39,1013.29,215,13.72,13.73,-17,1
1630376492,100.00,987.39,1013.29,215,13.71,13.72,-16,1
1630376793,100.00,987.38,1013.28,215,13.72,13.73,-16,1
1630377698,100.00,987.34,1013.25,215,13.69,13.70,-16,1
1630377999,100.00,987.34,1013.24,215,13.68,13.69,-16,1
1630378300,100.00,987.31,1013.22,215,13.66,13.67,-17,1
1630378601,100.00,987.21,1013.11,215,13.66,13.67,-16,1
1630378902,100.00,987.19,1013.10,215,13.63,13.64,-17,1
1630379204,100.00,987.25,1013.15,215,13.64,13.65,-16,1
1630379504,100.00,987.20,1013.11,215,13.65,13.66,-16,1
1630379805,100.00,987.14,1013.04,215,13.63,13.64,-16,1
1630380106,100.00,987.17,1013.08,215,13.58,13.59,-16,1
1630380407,100.00,987.20,1013.11,215,13.63,13.64,-16,1
1630380709,100.00,987.16,1013.07,215,13.61,13.62,-16,1
1630381615,100.00,987.13,1013.04,215,13.57,13.58,-16,1
1630381916,100.00,987.06,1012.96,215,13.58,13.59,-16,1
1630382217,100.00,987.06,1012.97,215,13.58,13.59,-16,1
1630382518,100.00,987.02,1012.92,215,13.56,13.57,-16,1
1630382819,100.00,986.95,1012.86,215,13.56,13.57,-16,1
1630383120,100.00,986.94,1012.84,215,13.56,13.57,-16,1
1630383421,100.00,986.88,1012.79,215,13.54,13.55,-16,1
1630383722,100.00,986.85,1012.76,215,13.61,13.62,-17,1
1630384023,100.00,986.77,1012.67,215,13.58,13.59,-16,1
1630384324,100.00,986.72,1012.62,215,13.61,13.62,-16,1
1630384625,100.00,986.68,1012.59,215,13.57,13.58,-16,1
1630384927,100.00,986.72,1012.62,215,13.57,13.58,-16,1
1630385227,100.00,986.64,1012.54,215,13.59,13.60,-16,1
1630385528,100.00,986.70,1012.61,215,13.60,13.61,-16,1
1630385829,100.00,986.66,1012.57,215,13.64,13.65,-16,1
1630386129,100.00,986.78,1012.68,215,13.67,13.68,-16,1
1630386431,100.00,986.67,1012.58,215,13.69,13.70,-17,1
1630386732,100.00,986.64,1012.55,215,13.73,13.74,-15,1
1630387033,100.00,986.65,1012.55,215,13.69,13.70,-17,1
1630387335,100.00,986.68,1012.58,215,13.77,13.78,-15,1
1630387636,100.00,986.59,1012.49,215,13.79,13.80,-15,1
1630387937,100.00,986.66,1012.56,215,13.83,13.84,-15,1
1630388238,100.00,986.71,1012.62,215,13.85,13.86,-15,1
1630388540,100.00,986.72,1012.63,215,13.91,13.92,-15,1
1630388841,100.00,986.70,1012.60,215,13.93,13.94,-15,1
1630389142,100.00,986.73,1012.63,215,13.93,13.94,-17,1
1630389443,100.00,986.75,1012.65,215,14.01,14.02,-18,1
1630390044,100.00,986.74,1012.65,215,13.97,13.98,-17,1
1630390344,100.00,986.75,1012.65,215,14.07,14.08,-17,1
1630390645,100.00,986.68,1012.58,215,14.12,14.13,-17,1
1630390946,100.00,986.75,1012.65,215,14.15,14.16,-17,1
1630391247,100.00,986.70,1012.61,215,14.21,14.22,-17,1
1630391548,100.00,986.49,1012.40,215,14.24,14.25,-17,1
1630391849,100.00,986.71,1012.61,215,14.27,14.28,-17,1
1630392150,100.00,986.73,1012.63,215,14.37,14.38,-17,1
1630392451,100.00,986.76,1012.66,215,14.40,14.41,-17,1
1630393053,100.00,986.84,1012.74,215,14.62,14.63,-17,1
1630393654,100.00,986.93,1012.83,215,14.71,14.72,-17,1
1630393955,100.00,986.92,1012.82,215,14.75,14.76,-17,1
1630394257,100.00,986.96,1012.86,215,14.78,14.79,-17,1
1630394557,100.00,987.07,1012.98,215,14.71,14.72,-17,1
1630394858,100.00,986.90,1012.80,215,14.74,14.75,-16,1
1630395159,100.00,986.94,1012.84,215,14.74,14.75,-16,1
1630395460,100.00,986.93,1012.83,215,14.78,14.79,-16,1
1630396062,100.00,986.97,1012.87,215,14.92,14.93,-17,1
1630396363,100.00,986.96,1012.86,215,15.00,15.01,-16,1
1630396663,100.00,986.97,1012.87,215,15.18,15.19,-19,1
1630397264,100.00,987.03,1012.93,215,15.75,15.76,-17,1
1630397566,100.00,987.04,1012.94,215,15.83,15.84,-17,1
1630397869,100.00,987.02,1012.92,215,15.67,15.68,-17,1
1630398170,100.00,986.98,1012.88,215,15.55,15.56,-17,1
1630398471,100.00,987.03,1012.93,215,15.41,15.42,-17,1
1630398772,100.00,987.02,1012.93,215,15.33,15.34,-17,1
1630399073,100.00,987.01,1012.92,215,15.29,15.30,-17,1
1630399373,100.00,987.05,1012.95,215,15.28,15.29,-17,1
1630399674,100.00,987.05,1012.95,215,15.27,15.28,-17,1
1630399975,100.00,987.02,1012.92,215,15.30,15.31,-17,1
1630400877,100.00,987.03,1012.93,215,15.41,15.42,-14,1
1630401179,100.00,987.07,1012.98,215,15.49,15.50,-14,1
1630401479,100.00,987.04,1012.95,215,15.51,15.52,-14,1
1630401780,100.00,987.00,1012.91,215,15.59,15.60,-14,1
1630402381,100.00,986.96,1012.86,215,15.75,15.76,-15,1
1630402682,100.00,986.96,1012.86,215,15.81,15.82,-15,1
1630402983,100.00,987.01,1012.91,215,15.83,15.84,-15,1
1630403284,100.00,987.09,1013.00,215,15.85,15.86,-16,1
1630403584,100.00,987.04,1012.95,215,15.90,15.91,-16,1
1630403886,100.00,987.09,1013.00,215,16.08,16.09,-18,1
1630404789,100.00,986.91,1012.82,215,16.42,16.43,-16,1
1630405090,100.00,986.91,1012.81,215,16.06,16.07,-16,1
1630405391,100.00,986.82,1012.72,215,16.36,16.37,-16,1
1630405693,100.00,986.78,1012.68,215,16.43,16.44,-16,1
1630405994,100.00,986.81,1012.71,215,16.45,16.46,-16,1
1630406295,100.00,986.76,1012.67,215,16.51,16.52,-16,1
1630406595,100.00,986.74,1012.65,215,16.44,16.45,-15,1
1630406897,100.00,986.66,1012.57,215,16.37,16.38,-15,1
1630407198,100.00,986.69,1012.59,215,16.38,16.39,-15,1
1630407499,100.00,986.61,1012.52,215,16.40,16.41,-15,1
1630407800,100.00,986.69,1012.60,215,16.41,16.42,-18,1
1630408101,100.00,986.67,1012.58,215,16.56,16.57,-18,1
1630408403,100.00,986.57,1012.48,215,16.85,16.86,-18,1
1630408705,100.00,986.52,1012.42,215,17.11,17.12,-17,1
1630409007,100.00,986.59,1012.49,215,17.17,17.18,-18,1
1630409309,100.00,986.39,1012.29,215,17.26,17.27,-18,1
1630409612,100.00,986.37,1012.28,215,17.39,17.40,-18,1
1630409913,100.00,986.33,1012.23,215,17.51,17.52,-18,1
1630410214,100.00,986.51,1012.42,215,17.62,17.63,-17,1
1630410515,100.00,986.53,1012.43,215,17.56,17.57,-18,1
1630410816,100.00,986.65,1012.55,215,17.49,17.50,-18,1
1630411118,100.00,986.66,1012.57,215,17.45,17.46,-18,1
1630411419,100.00,986.56,1012.46,215,17.28,17.29,-18,1
1630411719,100.00,986.57,1012.47,215,17.15,17.16,-17,1
1630412020,100.00,986.62,1012.53,215,17.06,17.07,-17,1
1630412321,100.00,986.53,1012.43,215,17.03,17.04,-17,1
1630412622,100.00,986.55,1012.45,215,16.84,16.85,-17,1
1630412923,100.00,986.40,1012.30,215,16.94,16.95,-17,1
1630413225,100.00,986.36,1012.26,215,16.96,16.97,-17,1
1630413525,100.00,986.48,1012.39,215,16.89,16.90,-17,1
1630413827,100.00,986.58,1012.49,215,16.80,16.81,-17,1
1630414128,100.00,986.57,1012.48,215,16.75,16.76,-17,1
1630414429,100.00,986.59,1012.49,215,16.67,16.68,-17,1
1630414731,100.00,986.42,1012.32,215,16.67,16.68,-17,1
1630415033,100.00,986.31,1012.21,215,16.63,16.64,-16,1
1630415334,100.00,986.27,1012.17,215,16.65,16.66,-17,1
1630415635,100.00,986.29,1012.20,215,16.63,16.64,-17,1
1630415937,100.00,986.35,1012.26,215,16.72,16.73,-17,1
1630416238,100.00,986.33,1012.23,215,16.79,16.80,-17,1
1630416538,100.00,986.41,1012.32,215,16.74,16.75,-17,1
1630416841,100.00,986.51,1012.41,215,16.84,16.85,-17,1
1630417142,100.00,986.54,1012.44,215,16.93,16.94,-17,1
1630417443,100.00,986.60,1012.50,215,17.12,17.13,-17,1
1630417747,100.00,986.62,1012.53,215,17.46,17.47,-17,1
1630418048,100.00,986.66,1012.56,215,17.83,17.84,-17,1
1630418349,100.00,986.52,1012.42,215,18.16,18.17,-17,1
1630418650,100.00,986.63,1012.53,215,18.22,18.23,-18,1
1630418951,100.00,986.49,1012.39,215,18.08,18.09,-19,1
1630419252,100.00,986.50,1012.40,215,18.03,18.04,-18,1
1630419553,100.00,986.57,1012.47,215,17.96,17.97,-19,1
1630419855,100.00,986.53,1012.44,215,17.76,17.77,-19,1
1630420156,100.00,986.29,1012.19,215,17.55,17.56,-19,1
1630420457,100.00,986.22,1012.12,215,17.42,17.43,-19,1
1630420759,100.00,986.27,1012.18,215,17.33,17.34,-19,1
1630421060,100.00,986.20,1012.10,215,17.24,17.25,-19,1
1630421361,100.00,986.15,1012.05,215,17.17,17.18,-19,1
1630421662,100.00,986.35,1012.26,215,17.16,17.17,-19,1
1630421963,100.00,986.36,1012.27,215,17.15,17.16,-19,1
1630422264,100.00,986.25,1012.16,215,17.12,17.13,-17,1
1630422565,100.00,986.24,1012.14,215,17.08,17.09,-18,1
1630422866,100.00,986.34,1012.25,215,17.13,17.14,-18,1
1630423167,100.00,986.18,1012.09,215,17.13,17.14,-18,1
1630423469,100.00,986.32,1012.22,215,17.07,17.08,-17,1
1630423770,100.00,986.18,1012.09,215,17.05,17.06,-18,1
1630424071,100.00,986.02,1011.92,215,17.01,17.02,-18,1
1630424372,100.00,986.26,1012.17,215,16.97,16.98,-18,1
1630424674,100.00,986.35,1012.25,215,16.85,16.86,-18,1
1630424975,100.00,986.39,1012.29,215,16.78,16.79,-18,1
1630425275,100.00,986.23,1012.14,215,16.71,16.72,-18,1
1630425576,100.00,986.31,1012.21,215,16.60,16.61,-18,1
1630425877,100.00,986.28,1012.18,215,16.57,16.58,-15,1
1630426177,100.00,986.39,1012.29,215,16.49,16.50,-15,1
1630426479,100.00,986.39,1012.30,215,16.50,16.51,-16,1
1630426780,100.00,986.48,1012.38,215,16.47,16.48,-16,1
1630427383,100.00,986.39,1012.29,215,16.45,16.46,-14,1
1630427684,100.00,986.15,1012.06,215,16.43,16.44,-15,1
1630427986,100.00,986.38,1012.28,215,16.42,16.43,-15,1
1630428288,100.00,986.48,1012.38,215,16.40,16.41,-15,1
1630428588,100.00,986.43,1012.34,215,16.37,16.38,-16,1
1630428890,100.00,986.52,1012.42,215,16.39,16.40,-15,1
1630429192,100.00,986.74,1012.64,215,16.35,16.36,-15,1
1630429493,100.00,986.70,1012.60,215,16.30,16.31,-18,1
1630429794,100.00,986.66,1012.56,215,16.18,16.19,-17,1
1630430095,100.00,986.73,1012.64,215,16.19,16.20,-18,1
1630430700,100.00,986.63,1012.53,215,16.07,16.08,-18,1
1630431001,100.00,986.72,1012.62,215,16.03,16.04,-19,1
1630431302,100.00,986.81,1012.72,215,16.01,16.02,-17,1
1630431606,100.00,986.70,1012.61,215,15.95,15.96,-18,1
1630431907,100.00,986.81,1012.71,215,15.92,15.93,-17,1
1630432208,100.00,986.90,1012.80,215,15.87,15.88,-18,1
1630432510,100.00,987.03,1012.93,215,15.85,15.86,-18,1
1630432812,100.00,987.01,1012.91,215,15.78,15.79,-19,1
1630433113,100.00,987.07,1012.97,215,15.73,15.74,-15,1
1630433414,100.00,987.13,1013.03,215,15.71,15.72,-15,1
1630433715,100.00,987.35,1013.25,215,15.70,15.71,-15,1
1630434018,100.00,987.20,1013.10,215,15.64,15.65,-15,1
1630434319,100.00,987.20,1013.10,215,15.56,15.57,-15,1
1630434620,100.00,987.37,1013.27,215,15.49,15.50,-15,1
1630434921,100.00,987.46,1013.36,215,15.46,15.47,-15,1
1630435222,100.00,987.39,1013.29,215,15.38,15.39,-28,1
1630435523,100.00,987.47,1013.37,215,15.35,15.36,-15,1
1630436126,100.00,987.44,1013.34,215,15.22,15.23,-15,1
1630436427,100.00,987.50,1013.40,215,15.19,15.20,-15,1
1630436729,100.00,987.46,1013.37,215,15.16,15.17,-18,1
1630437030,100.00,987.45,1013.35,215,15.21,15.22,-18,1
1630437332,100.00,987.38,1013.28,215,15.18,15.19,-18,1
1630437934,100.00,987.36,1013.26,215,15.11,15.12,-18,1
1630438235,100.00,987.36,1013.26,215,15.05,15.06,-18,1
1630438536,100.00,987.42,1013.32,215,14.97,14.98,-18,1
1630438837,100.00,987.56,1013.46,215,15.04,15.05,-18,1
1630439138,100.00,987.61,1013.51,215,15.09,15.10,-18,1
1630439440,100.00,987.67,1013.57,215,15.13,15.14,-18,1
1630439741,100.00,987.67,1013.57,215,15.19,15.20,-18,1
1630440042,100.00,987.65,1013.56,215,15.24,15.25,-18,1
1630440343,100.00,987.68,1013.59,215,15.25,15.26,-18,1
1630440644,100.00,987.80,1013.71,215,15.24,15.25,-18,1
1630440945,100.00,987.81,1013.72,215,15.31,15.32,-18,1
1630441246,100.00,987.87,1013.77,215,15.32,15.33,-17,1
1630441547,100.00,987.83,1013.74,215,15.35,15.36,-19,1
1630441849,100.00,987.90,1013.81,215,15.37,15.38,-19,1
1630442149,100.00,987.97,1013.88,215,15.39,15.40,-19,1
1630442450,100.00,988.05,1013.95,215,15.43,15.44,-18,1
1630442751,100.00,988.10,1014.01,215,15.51,15.52,-17,1
1630443353,100.00,988.23,1014.13,215,15.49,15.50,-17,1
1630443654,100.00,988.23,1014.13,215,15.48,15.49,-19,1
1630443955,100.00,988.32,1014.22,215,15.49,15.50,-17,1
1630444256,100.00,988.37,1014.27,215,15.52,15.53,-17,1
1630444557,100.00,988.36,1014.26,215,15.52,15.53,-18,1
1630444857,100.00,988.43,1014.33,215,15.51,15.52,-18,1
1630445158,100.00,988.47,1014.38,215,15.56,15.57,-18,1
1630445460,100.00,988.56,1014.47,215,15.56,15.57,-18,1
1630445761,100.00,988.58,1014.48,215,15.58,15.59,-17,1
1630446062,100.00,988.61,1014.52,215,15.55,15.56,-17,1
1630446363,100.00,988.72,1014.63,215,15.58,15.59,-18,1
1630446665,100.00,988.68,1014.58,215,15.56,15.57,-18,1
1630446966,100.00,988.71,1014.62,215,15.56,15.57,-18,1
1630447267,100.00,988.92,1014.83,215,15.53,15.54,-18,1
1630447568,100.00,988.85,1014.76,215,15.51,15.52,-18,1
1630447868,100.00,988.93,1014.83,215,15.45,15.46,-16,1
1630448169,100.00,988.95,1014.85,215,15.50,15.51,-17,1
1630448471,100.00,989.01,1014.91,215,15.46,15.47,-17,1
1630448772,100.00,989.06,1014.97,215,15.49,15.50,-17,1
1630449073,100.00,989.17,1015.08,215,15.53,15.54,-17,1
1630449374,100.00,989.15,1015.06,215,15.50,15.51,-17,1
1630449675,100.00,989.17,1015.07,215,15.52,15.53,-17,1
1630449975,100.00,989.17,1015.07,215,15.48,15.49,-17,1
1630450577,100.00,989.21,1015.11,215,15.45,15.46,-17,1
1630450878,100.00,989.16,1015.07,215,15.43,15.44,-18,1
1630451481,100.00,989.19,1015.09,215,15.44,15.45,-16,1
1630451781,100.00,989.20,1015.10,215,15.43,15.44,-17,1
1630452384,100.00,989.24,1015.14,215,15.45,15.46,-17,1
1630452685,100.00,989.26,1015.17,215,15.39,15.40,-17,1
1630452985,100.00,989.29,1015.19,215,15.39,15.40,-17,1
1630453588,100.00,989.29,1015.19,215,15.45,15.46,-17,1
1630453888,100.00,989.30,1015.20,215,15.32,15.33,-17,1
1630454189,100.00,989.34,1015.25,215,15.35,15.36,-17,1
1630454791,100.00,989.36,1015.26,215,15.16,15.17,-17,1
1630455092,100.00,989.34,1015.24,215,15.26,15.27,-17,1
1630455694,100.00,989.32,1015.22,215,15.30,15.31,-18,1
1630455995,100.00,989.33,1015.23,215,15.32,15.33,-17,1
1630456296,100.00,989.36,1015.26,215,15.24,15.25,-17,1
1630456597,100.00,989.43,1015.34,215,15.10,15.11,-17,1
1630456898,100.00,989.48,1015.39,215,15.20,15.21,-17,1
1630457199,100.00,989.40,1015.30,215,15.21,15.22,-18,1
1630457500,100.00,989.44,1015.34,215,15.21,15.22,-18,1
1630457801,100.00,989.49,1015.40,215,15.26,15.27,-17,1
1630458102,100.00,989.60,1015.50,215,15.15,15.16,-17,1
1630458404,100.00,989.64,1015.54,215,15.23,15.24,-16,1
1630459006,100.00,989.64,1015.54,215,15.19,15.20,-17,1
1630459308,100.00,989.70,1015.60,215,15.06,15.07,-17,1
1630460210,100.00,989.76,1015.66,215,15.14,15.15,-17,1
1630460511,100.00,989.77,1015.67,215,15.08,15.09,-17,1
1630460812,100.00,989.81,1015.71,215,14.98,14.99,-17,1
1630461113,100.00,989.83,1015.73,215,14.94,14.95,-16,1
1630461413,100.00,989.81,1015.71,215,14.96,14.97,-17,1
1630461715,100.00,989.86,1015.77,215,14.94,14.95,-17,1
1630462016,100.00,989.72,1015.62,215,14.92,14.93,-17,1
1630462317,100.00,989.82,1015.72,215,14.86,14.87,-17,1
1630462618,100.00,989.85,1015.75,215,15.17,15.18,-17,1
1630462920,100.00,989.92,1015.82,215,14.90,14.91,-17,1
1630463221,100.00,989.92,1015.83,215,14.83,14.84,-17,1
1630463823,100.00,989.97,1015.88,215,14.79,14.80,-18,1
1630464124,100.00,989.94,1015.84,215,14.80,14.81,-17,1
1630464425,100.00,990.04,1015.94,215,14.84,14.85,-17,1
1630464726,100.00,990.02,1015.92,215,14.87,14.88,-17,1
1630465027,100.00,990.06,1015.97,215,14.84,14.85,-17,1
1630465328,100.00,990.16,1016.06,215,14.84,14.85,-17,1
1630465629,100.00,990.14,1016.05,215,14.86,14.87,-16,1
1630465929,100.00,990.26,1016.16,215,15.02,15.03,-17,1
1630466230,100.00,990.27,1016.17,215,14.75,14.76,-17,1
1630466532,100.00,990.29,1016.20,215,14.81,14.82,-17,1
1630466833,100.00,990.27,1016.17,215,14.80,14.81,-24,1
1630467134,100.00,990.34,1016.24,215,14.78,14.79,-17,1
1630467437,100.00,990.40,1016.30,215,14.77,14.78,-17,1
1630467737,100.00,990.46,1016.36,215,14.80,14.81,-17,1
1630468038,100.00,990.47,1016.37,215,14.81,14.82,-17,1
1630468339,100.00,990.61,1016.51,215,14.80,14.81,-17,1
1630468641,100.00,990.62,1016.53,215,14.82,14.83,-17,1
1630469243,100.00,990.62,1016.52,215,14.89,14.90,-17,1
1630469544,100.00,990.83,1016.73,215,14.72,14.73,-17,1
1630470146,100.00,990.93,1016.83,215,14.73,14.74,-17,1
1630470447,100.00,990.97,1016.87,215,14.68,14.69,-17,1
1630470748,100.00,991.05,1016.95,215,14.77,14.78,-17,1
1630471049,100.00,991.00,1016.91,215,15.02,15.03,-17,1
1630471350,100.00,991.15,1017.05,215,14.70,14.71,-17,1
1630471652,100.00,991.04,1016.95,215,14.99,15.00,-17,1
1630471952,100.00,991.32,1017.23,215,14.94,14.95,-17,1
1630472253,100.00,991.22,1017.13,215,14.95,14.96,-17,1
1630472854,100.00,991.37,1017.28,215,15.00,15.01,-17,1
1630473155,100.00,991.37,1017.28,215,15.05,15.06,-17,1
1630473456,100.00,991.37,1017.27,215,15.08,15.09,-17,1
1630473758,100.00,991.43,1017.33,215,14.99,15.00,-17,1
1630474059,100.00,991.47,1017.38,215,15.03,15.04,-17,1
1630474662,100.00,991.53,1017.43,215,15.20,15.21,-17,1
1630474962,100.00,991.59,1017.50,215,15.13,15.14,-17,1
1630475263,100.00,991.61,1017.52,215,15.10,15.11,-17,1
1630475566,100.00,991.72,1017.62,215,15.08,15.09,-17,1
1630475867,100.00,991.62,1017.53,215,15.16,15.17,-17,1
1630476469,100.00,991.69,1017.59,215,15.08,15.09,-17,1
1630476770,100.00,991.61,1017.51,215,14.91,14.92,-17,1
1630477071,100.00,991.71,1017.61,215,14.93,14.94,-17,1
1630477372,100.00,991.74,1017.65,215,14.99,15.00,-17,1
1630477672,100.00,991.92,1017.82,215,14.95,14.96,-17,1
1630477973,100.00,991.89,1017.79,215,14.95,14.96,-17,1
1630478275,100.00,991.89,1017.79,215,14.88,14.89,-17,1
1630478575,100.00,991.92,1017.82,215,14.78,14.79,-17,1
1630478876,100.00,991.88,1017.78,215,14.93,14.94,-17,1
1630479178,100.00,992.02,1017.92,215,14.98,14.99,-17,1
1630479479,100.00,992.16,1018.06,215,15.14,15.15,-17,1
1630480080,100.00,992.28,1018.18,215,15.04,15.05,-17,1
1630480381,100.00,992.34,1018.24,215,14.97,14.98,-17,1
1630480683,100.00,992.42,1018.32,215,15.17,15.18,-20,1
1630480984,100.00,992.48,1018.38,215,15.08,15.09,-17,1
1630481285,100.00,992.61,1018.51,215,15.26,15.27,-17,1
1630481586,100.00,992.67,1018.58,215,15.30,15.31,-17,1
1630481887,100.00,992.69,1018.59,215,15.09,15.10,-17,1
1630482188,100.00,992.72,1018.62,215,15.05,15.06,-17,1
1630482489,100.00,992.85,1018.75,215,14.87,14.88,-17,1
1630482790,100.00,992.77,1018.67,215,15.02,15.03,-17,1
1630483092,100.00,992.79,1018.69,215,14.98,14.99,-17,1
1630483393,100.00,992.93,1018.84,215,14.95,14.96,-16,1
1630483693,100.00,992.93,1018.83,215,15.11,15.12,-17,1
1630483994,100.00,993.00,1018.90,215,15.21,15.22,-17,1
1630484295,100.00,993.10,1019.00,215,15.10,15.11,-16,1
1630484595,100.00,993.05,1018.95,215,15.11,15.12,-17,1
1630484896,100.00,993.14,1019.04,215,15.29,15.30,-17,1
1630485197,100.00,993.17,1019.08,215,15.31,15.32,-17,1
1630485499,100.00,993.21,1019.11,215,15.30,15.31,-17,1
1630485800,100.00,993.29,1019.19,215,15.33,15.34,-18,1
1630486101,100.00,993.36,1019.26,215,15.57,15.58,-19,1
1630486402,100.00,993.42,1019.32,215,15.37,15.38,-17,1
1630486703,100.00,993.45,1019.36,215,15.27,15.28,-17,1
1630487005,100.00,993.48,1019.38,215,15.26,15.27,-17,1
1630487306,100.00,993.62,1019.52,215,15.32,15.33,-18,1
1630487910,100.00,993.56,1019.47,215,15.45,15.46,-17,1
1630488211,100.00,993.80,1019.70,215,15.56,15.57,-17,1
1630488512,100.00,993.61,1019.52,215,15.60,15.61,-18,1
1630488813,100.00,993.69,1019.59,215,15.84,15.85,-18,1
1630489114,100.00,993.68,1019.58,215,15.62,15.63,-18,1
1630489415,100.00,993.73,1019.63,215,15.50,15.51,-18,1
1630489717,100.00,993.98,1019.89,215,15.62,15.63,-18,1
1630490018,100.00,993.83,1019.74,215,15.32,15.33,-18,1
1630490319,100.00,993.93,1019.83,215,15.34,15.35,-18,1
1630490620,100.00,993.99,1019.89,215,15.26,15.27,-16,1
1630490921,100.00,993.94,1019.84,215,15.09,15.10,-17,1
1630491222,100.00,994.10,1020.00,215,15.44,15.45,-17,1
1630491523,100.00,994.04,1019.95,215,15.33,15.34,-17,1
1630491825,100.00,994.22,1020.13,215,15.44,15.45,-17,1
1630492126,100.00,994.20,1020.10,215,15.24,15.25,-17,1
1630492427,100.00,994.26,1020.17,215,15.08,15.09,-17,1
1630492728,100.00,994.39,1020.30,215,15.11,15.12,-17,1
1630493029,100.00,994.53,1020.43,215,15.11,15.12,-17,1
1630493331,100.00,994.43,1020.34,215,15.18,15.19,-17,1
1630493631,100.00,994.60,1020.50,215,15.29,15.30,-19,1
1630493932,100.00,994.78,1020.68,215,15.09,15.10,-17,1
1630494233,100.00,994.73,1020.64,215,15.13,15.14,-16,1
1630494534,100.00,994.69,1020.59,215,15.09,15.10,-17,1
1630494835,100.00,994.89,1020.79,215,15.28,15.29,-17,1
1630495135,100.00,994.94,1020.84,215,15.26,15.27,-17,1
1630495436,100.00,995.10,1021.01,215,15.30,15.31,-17,1
1630495737,100.00,995.04,1020.95,215,15.55,15.56,-17,1
1630496038,100.00,995.07,1020.97,215,15.62,15.63,-18,1
1630496339,100.00,995.13,1021.04,215,15.75,15.76,-17,1
1630496641,100.00,995.17,1021.07,215,15.88,15.89,-18,1
1630496941,100.00,995.20,1021.10,215,15.85,15.86,-18,1
1630497242,100.00,995.22,1021.12,215,15.79,15.80,-17,1
1630497544,100.00,995.27,1021.17,215,15.93,15.94,-17,1
1630497844,100.00,995.28,1021.19,215,16.07,16.08,-18,1
1630498145,100.00,995.36,1021.27,215,15.75,15.76,-17,1
1630498445,100.00,995.38,1021.28,215,15.84,15.85,-17,1
1630498746,100.00,995.35,1021.25,215,15.99,16.00,-17,1
1630499049,100.00,995.39,1021.29,215,16.05,16.06,-17,1
1630499350,100.00,995.32,1021.23,215,16.27,16.28,-18,1
1630499651,100.00,995.46,1021.36,215,16.60,16.61,-17,1
1630499952,100.00,995.40,1021.31,215,16.68,16.69,-17,1
1630500253,100.00,995.61,1021.52,215,16.93,16.94,-17,1
1630500554,90.31,995.44,1021.34,215,17.63,16.04,-18,1
1630500855,93.98,995.54,1021.45,215,17.25,16.29,-18,1
1630501156,93.12,995.67,1021.57,215,17.26,16.15,-18,1
1630501457,92.21,995.72,1021.62,215,17.28,16.02,-18,1
1630501758,91.75,995.67,1021.58,215,17.24,15.90,-17,1
1630502059,91.78,995.70,1021.61,215,17.08,15.75,-18,1
1630502361,92.44,995.73,1021.63,215,17.01,15.79,-18,1
1630502661,90.12,995.81,1021.72,215,17.18,15.56,-18,1
1630502963,90.14,995.84,1021.74,215,17.07,15.46,-18,1
1630503263,90.15,995.84,1021.74,215,17.04,15.43,-26,1
1630503564,90.24,995.88,1021.79,215,16.94,15.34,-18,1
1630503866,90.50,995.90,1021.81,215,17.04,15.49,-17,1
1630504167,88.09,995.89,1021.79,215,17.29,15.31,-17,1
1630504468,90.25,995.86,1021.76,215,17.32,15.72,-17,1
1630504769,88.69,995.87,1021.77,215,17.50,15.63,-17,1
1630505070,90.52,995.85,1021.75,215,17.40,15.85,-18,1
1630505371,88.66,995.95,1021.85,215,17.42,15.54,-17,1
1630505672,89.88,995.86,1021.77,215,17.51,15.84,-17,1
1630505974,91.15,995.79,1021.69,215,17.70,16.25,-17,1
1630506275,89.79,995.74,1021.65,215,18.06,16.37,-17,1
1630506576,85.46,995.66,1021.56,215,18.52,16.05,-17,1
1630506877,82.50,995.74,1021.65,215,18.62,15.60,-17,1
1630507178,79.94,995.03,1020.94,215,18.56,15.05,-31,1
1630507479,80.19,995.74,1021.65,215,18.36,14.90,-17,1
1630507780,80.95,995.72,1021.62,215,18.23,14.92,-17,1
1630508081,81.32,995.65,1021.55,215,18.12,14.88,-17,1
1630508382,81.55,995.67,1021.58,215,18.01,14.82,-17,1
1630508683,82.76,995.70,1021.61,215,17.80,14.84,-17,1
1630508984,84.49,995.74,1021.64,215,17.70,15.07,-17,1
1630509285,84.05,995.82,1021.73,215,17.68,14.97,-18,1
1630509589,79.79,995.88,1021.78,215,18.04,14.51,-17,1
1630509891,80.25,995.74,1021.65,215,17.82,14.39,-17,1
1630510194,77.46,995.82,1021.73,215,17.81,13.83,-17,1
1630510496,79.24,995.96,1021.87,215,17.56,13.94,-18,1
1630510797,79.75,996.05,1021.95,215,17.15,13.64,-17,1
1630511098,80.41,996.10,1022.01,215,17.56,14.16,-17,1
1630511399,78.28,996.11,1022.01,215,17.59,13.78,-17,1
1630511701,80.58,996.12,1022.02,215,17.40,14.04,-19,1
1630512002,81.74,996.15,1022.05,215,17.23,14.10,-19,1
1630512303,82.37,996.14,1022.04,215,17.07,14.06,-18,1
1630512605,82.45,996.16,1022.06,215,17.20,14.20,-17,1
1630512906,83.39,996.12,1022.02,215,17.02,14.20,-17,1
1630513209,84.74,995.97,1021.88,215,16.97,14.40,-16,1
1630513511,84.75,996.07,1021.97,215,16.99,14.42,-19,1
1630513812,85.56,996.11,1022.02,215,16.94,14.52,-18,1
1630514113,85.56,996.08,1021.98,215,16.93,14.51,-18,1
1630514414,86.90,996.14,1022.04,215,16.86,14.68,-17,1
1630514716,87.72,996.04,1021.95,215,16.81,14.77,-18,1
1630515018,88.79,996.30,1022.21,215,16.78,14.93,-17,1
1630515321,89.63,996.20,1022.11,215,16.68,14.98,-17,1
1630515621,89.97,996.10,1022.01,215,16.61,14.97,-17,1
1630515923,91.33,996.25,1022.16,215,16.51,15.11,-17,1
1630516224,92.15,996.29,1022.19,215,16.39,15.13,-17,1
1630516524,92.43,996.28,1022.19,215,16.39,15.17,-17,1
1630516826,93.31,996.38,1022.28,215,16.31,15.24,-17,1
1630517127,93.25,996.44,1022.34,215,16.28,15.20,-18,1
1630517428,93.78,996.38,1022.29,215,16.25,15.26,-18,1
1630517729,94.49,996.53,1022.43,215,16.20,15.33,-17,1
1630518029,94.64,996.54,1022.45,215,16.14,15.29,-17,1
1630518330,95.80,996.62,1022.53,215,16.06,15.40,-17,1
1630518632,95.85,996.72,1022.63,215,15.97,15.32,-18,1
1630518933,96.77,996.87,1022.78,215,15.86,15.36,-18,1
1630519234,96.76,996.77,1022.68,215,15.89,15.39,-17,1
1630519535,97.17,996.84,1022.74,215,15.84,15.41,-18,1
1630519836,97.46,996.89,1022.79,215,15.82,15.43,-19,1
1630520137,98.25,997.06,1022.97,215,15.73,15.47,-18,1
1630520438,98.05,997.01,1022.91,215,15.69,15.40,-18,1
1630520739,98.07,997.05,1022.96,215,15.69,15.40,-17,1
1630521041,98.51,997.06,1022.97,215,15.65,15.43,-18,1
1630521342,98.44,997.10,1023.01,215,15.63,15.40,-18,1
1630521643,98.62,997.12,1023.02,215,15.61,15.41,-17,1
1630521944,98.95,997.14,1023.05,215,15.58,15.43,-17,1
1630522246,98.43,997.22,1023.12,215,15.58,15.35,-18,1
1630522548,98.47,997.19,1023.09,215,15.58,15.35,-18,1
1630522850,98.89,997.21,1023.12,215,15.53,15.37,-18,1
1630523150,98.98,997.21,1023.12,215,15.52,15.37,-18,1
1630523452,99.27,997.27,1023.17,215,15.45,15.35,-18,1
1630523753,99.55,997.33,1023.23,215,15.40,15.34,-17,1
1630524054,99.70,997.41,1023.32,215,15.41,15.38,-17,1
1630524356,99.74,997.43,1023.33,215,15.28,15.25,-17,1
1630524657,100.00,997.53,1023.43,215,15.19,15.20,-17,1
1630524958,100.00,997.47,1023.38,215,15.15,15.16,-16,1
1630525259,100.00,997.49,1023.39,215,15.07,15.08,-16,1
1630525559,100.00,997.64,1023.55,215,14.95,14.96,-17,1
1630525860,100.00,997.59,1023.49,215,15.02,15.03,-22,1
1630526162,100.00,997.64,1023.55,215,14.97,14.98,-17,1
1630526462,100.00,997.61,1023.51,215,14.96,14.97,-17,1
1630526764,100.00,997.61,1023.52,215,15.03,15.04,-19,1
1630527065,100.00,997.67,1023.57,215,15.02,15.03,-18,1
1630527365,100.00,997.71,1023.61,215,15.04,15.05,-17,1
1630527667,100.00,997.74,1023.64,215,15.06,15.07,-17,1
1630527969,100.00,997.77,1023.67,215,15.08,15.09,-17,1
1630528269,100.00,997.82,1023.72,215,15.08,15.09,-17,1
1630528570,100.00,998.00,1023.90,215,15.04,15.05,-17,1
1630529172,100.00,998.23,1024.13,215,15.02,15.03,-17,1
1630529473,100.00,998.14,1024.05,215,15.08,15.09,-17,1
1630529774,100.00,998.07,1023.98,215,15.09,15.10,-17,1
1630530075,100.00,998.10,1024.01,215,15.06,15.07,-18,1
1630530376,100.00,998.16,1024.06,215,15.07,15.08,-18,1
1630530677,100.00,998.21,1024.12,215,15.08,15.09,-17,1
1630530978,100.00,998.23,1024.13,215,15.06,15.07,-17,1
1630531581,100.00,998.31,1024.22,215,14.97,14.98,-17,1
1630531882,100.00,998.42,1024.33,215,14.98,14.99,-16,1
1630532182,100.00,998.45,1024.36,215,14.98,14.99,-17,1
1630532484,100.00,998.44,1024.34,215,14.94,14.95,-16,1
1630532784,100.00,998.55,1024.45,215,14.93,14.94,-17,1
1630533088,100.00,998.49,1024.40,215,14.95,14.96,-17,1
1630533389,100.00,998.47,1024.38,215,14.93,14.94,-17,1
1630534293,100.00,998.60,1024.50,215,14.84,14.85,-17,1
1630534594,100.00,998.58,1024.48,215,14.87,14.88,-17,1
1630534895,100.00,998.46,1024.36,215,14.84,14.85,-18,1
1630535800,100.00,998.63,1024.54,215,14.74,14.75,-17,1
1630536101,100.00,998.54,1024.44,215,14.73,14.74,-17,1
1630536402,100.00,998.62,1024.52,215,14.74,14.75,-17,1
1630536702,100.00,998.55,1024.46,215,14.72,14.73,-17,1
1630537303,100.00,998.50,1024.41,215,14.70,14.71,-17,1
1630537604,100.00,998.56,1024.46,215,14.70,14.71,-16,1
1630537905,100.00,998.51,1024.42,215,14.72,14.73,-17,1
1630538206,100.00,998.49,1024.40,215,14.75,14.76,-18,1
1630538507,100.00,998.47,1024.37,215,14.72,14.73,-17,1
1630539109,100.00,998.44,1024.35,215,14.72,14.73,-17,1
1630539711,100.00,998.23,1024.13,215,14.74,14.75,-17,1
1630540312,100.00,998.27,1024.17,215,14.74,14.75,-17,1
1630540613,100.00,998.33,1024.24,215,14.73,14.74,-18,1
1630540914,100.00,998.17,1024.07,215,14.75,14.76,-17,1
1630541215,100.00,998.10,1024.01,215,14.73,14.74,-17,1
1630541517,100.00,998.11,1024.01,215,14.77,14.78,-17,1
1630541818,100.00,998.21,1024.11,215,14.75,14.76,-18,1
1630542120,100.00,998.23,1024.13,215,14.72,14.73,-17,1
1630542422,100.00,998.14,1024.04,215,14.73,14.74,-17,1
1630543024,100.00,998.29,1024.19,215,14.69,14.70,-17,1
1630543325,100.00,998.24,1024.15,215,14.67,14.68,-17,1
1630543927,100.00,998.39,1024.30,215,14.67,14.68,-17,1
1630544229,100.00,998.27,1024.18,215,14.68,14.69,-17,1
1630544529,100.00,998.34,1024.25,215,14.64,14.65,-17,1
1630544831,100.00,998.31,1024.22,215,14.68,14.69,-16,1
1630545131,100.00,998.36,1024.26,215,14.62,14.63,-16,1
1630545432,100.00,998.38,1024.29,215,14.61,14.62,-16,1
1630545733,100.00,998.40,1024.30,215,14.61,14.62,-16,1
1630546336,100.00,998.34,1024.24,215,14.53,14.54,-17,1
1630546636,100.00,998.19,1024.10,215,14.58,14.59,-16,1
1630547541,100.00,998.16,1024.07,215,14.62,14.63,-17,1
1630547842,100.00,998.16,1024.07,215,14.61,14.62,-17,1
1630548444,100.00,998.08,1023.98,215,14.52,14.53,-17,1
1630548745,100.00,998.11,1024.02,215,14.50,14.51,-17,1
1630549046,100.00,998.18,1024.08,215,14.45,14.46,-17,1
1630549347,100.00,998.14,1024.05,215,14.42,14.43,-17,1
1630549949,100.00,998.04,1023.94,215,14.30,14.31,-17,1
1630550551,100.00,998.08,1023.99,215,14.25,14.26,-16,1
1630550852,100.00,998.09,1024.00,215,14.21,14.22,-17,1
1630551455,100.00,998.13,1024.04,215,14.25,14.26,-17,1
1630552056,100.00,998.26,1024.16,215,14.23,14.24,-16,1
1630552357,100.00,998.22,1024.13,215,14.20,14.21,-16,1
1630552659,100.00,998.23,1024.14,215,14.21,14.22,-16,1
1630552959,100.00,998.25,1024.15,215,14.23,14.24,-16,1
1630553261,100.00,998.24,1024.14,215,14.15,14.16,-16,1
1630553562,100.00,998.18,1024.08,215,14.13,14.14,-16,1
1630554164,100.00,998.36,1024.26,215,14.24,14.25,-16,1
1630554465,100.00,998.56,1024.46,215,14.18,14.19,-16,1
1630554765,100.00,998.49,1024.40,215,14.18,14.19,-16,1
1630555066,100.00,998.45,1024.36,215,14.16,14.17,-16,1
1630555667,100.00,998.47,1024.37,215,14.07,14.08,-16,1
1630555968,100.00,998.73,1024.63,215,14.26,14.27,-16,1
1630556270,100.00,998.75,1024.65,215,14.12,14.13,-18,1
1630556570,100.00,998.70,1024.60,215,14.19,14.20,-19,1
1630556871,100.00,998.83,1024.74,215,14.24,14.25,-18,1
1630557172,100.00,998.75,1024.66,215,14.30,14.31,-17,1
1630557773,100.00,998.82,1024.73,215,14.10,14.11,-17,1
1630558075,100.00,998.81,1024.71,215,14.20,14.21,-16,1
1630558375,100.00,998.86,1024.77,215,14.23,14.24,-17,1
1630558676,100.00,998.92,1024.83,215,14.29,14.30,-17,1
1630559278,98.26,999.07,1024.98,215,14.40,14.14,-16,1
1630559578,97.85,999.06,1024.97,215,14.43,14.11,-16,1
1630559879,98.34,999.05,1024.95,215,14.46,14.21,-17,1
1630560180,97.73,999.20,1025.10,215,14.56,14.22,-16,1
1630560482,97.18,999.25,1025.15,215,14.63,14.20,-17,1
1630560783,97.78,999.27,1025.17,215,14.63,14.30,-16,1
1630561083,95.92,999.31,1025.21,215,14.39,13.76,-16,1
1630561385,96.37,999.34,1025.25,215,14.25,13.69,-17,1
1630561686,93.80,999.31,1025.21,215,14.23,13.26,-17,1
1630561987,95.23,999.33,1025.24,215,14.47,13.73,-17,1
1630562288,91.86,999.48,1025.39,215,14.61,13.31,-16,1
1630562589,89.99,999.32,1025.22,215,14.61,13.00,-14,1
1630562890,89.65,999.45,1025.35,215,14.64,12.97,-16,1
1630563191,89.73,999.45,1025.35,215,14.71,13.05,-16,1
1630563492,88.23,999.35,1025.25,215,14.53,12.62,-17,1
1630563792,87.01,999.50,1025.40,215,14.73,12.60,-17,1
1630564094,84.05,999.52,1025.42,215,15.30,12.63,-17,1
1630564395,83.22,999.52,1025.42,215,14.91,12.10,-17,1
1630564696,84.57,999.57,1025.47,215,14.94,12.38,-17,1
1630564997,86.00,999.63,1025.53,215,14.94,12.63,-17,1
1630565298,86.08,999.61,1025.52,215,14.87,12.58,-17,1
1630565599,83.85,999.78,1025.68,215,14.70,12.01,-17,1
1630565900,83.95,999.73,1025.63,215,14.58,11.91,-17,1
1630566201,83.38,999.84,1025.75,215,14.94,12.16,-15,1
1630566502,80.73,999.85,1025.75,215,15.03,11.76,-15,1
1630566803,80.70,1000.02,1025.93,215,15.47,12.18,-18,1
1630567104,79.35,1000.07,1025.97,215,15.50,11.95,-17,1
1630567405,77.83,1000.09,1025.99,215,16.02,12.17,-17,1
1630567708,76.97,1000.14,1026.04,215,16.22,12.19,-17,1
1630568009,77.66,1000.22,1026.12,215,15.98,12.09,-17,1
1630568310,76.07,999.63,1025.53,215,16.07,11.87,-17,1
1630568611,76.69,1000.39,1026.29,215,15.87,11.80,-17,1
1630568912,76.13,1000.28,1026.18,215,16.04,11.85,-17,1
1630569213,76.72,1000.33,1026.24,215,16.16,12.08,-17,1
1630569514,76.36,1000.40,1026.30,215,16.09,11.95,-17,1
1630569815,74.00,1000.40,1026.30,215,16.38,11.75,-19,1
1630570115,72.55,1000.42,1026.32,215,16.49,11.55,-18,1
1630570417,74.48,1000.43,1026.34,215,16.50,11.96,-18,1
1630570718,74.17,1000.41,1026.31,215,16.44,11.84,-17,1
1630571019,74.19,1000.32,1026.22,215,16.71,12.11,-19,1
1630571320,68.17,1000.42,1026.33,215,16.67,10.79,-17,1
1630571621,70.41,1000.31,1026.21,215,16.87,11.47,-18,1
1630571923,68.60,1000.41,1026.32,215,17.12,11.31,-18,1
1630572223,64.40,1000.34,1026.24,215,17.36,10.59,-18,1
1630572525,68.95,1000.36,1026.26,215,17.10,11.37,-18,1
1630572826,67.39,1000.28,1026.18,215,17.09,11.02,-19,1
1630573127,69.34,1000.22,1026.13,215,17.33,11.68,-18,1
1630573428,63.61,1000.22,1026.13,215,17.36,10.41,-19,1
1630573729,65.92,1000.22,1026.12,215,17.35,10.93,-19,1
1630574030,65.19,1000.26,1026.16,215,17.57,10.97,-19,1
1630574331,66.25,1000.43,1026.33,215,17.90,11.53,-19,1
1630574632,64.39,1000.37,1026.28,215,18.02,11.22,-22,1
1630574934,61.75,1000.35,1026.25,215,18.13,10.69,-19,1
1630575536,59.55,1000.40,1026.30,215,18.42,10.42,-18,1
1630575837,59.51,1000.43,1026.33,215,18.48,10.47,-17,1
1630576138,61.49,1000.43,1026.33,215,18.38,10.86,-18,1
1630576439,62.57,1000.42,1026.32,215,18.11,10.87,-18,1
1630576741,62.22,1000.39,1026.29,215,18.35,11.01,-18,1
1630577042,58.54,1000.36,1026.26,215,18.60,10.33,-16,1
1630577343,59.96,1000.37,1026.28,215,18.42,10.52,-16,1
1630578245,61.47,1000.41,1026.31,215,18.58,11.05,-17,1
1630578546,62.24,1000.41,1026.31,215,18.83,11.47,-17,1
1630578848,57.84,1000.44,1026.34,215,19.00,10.53,-17,1
1630579149,57.83,1000.45,1026.35,215,19.05,10.57,-17,1
1630579450,59.62,1000.38,1026.29,215,18.89,10.88,-17,1
1630579751,59.98,1000.46,1026.36,215,19.10,11.17,-17,1
1630580052,57.80,1000.42,1026.33,215,19.27,10.77,-17,1
1630580353,58.77,1000.43,1026.33,215,19.16,10.92,-17,1
1630580654,57.50,1000.46,1026.36,215,19.41,10.82,-17,1
1630580954,58.45,1000.42,1026.33,215,19.23,10.90,-17,1
1630581256,60.18,1000.39,1026.30,215,19.32,11.42,-18,1
1630581556,59.07,1000.37,1026.27,215,19.38,11.20,-18,1
1630581858,60.19,1000.39,1026.29,215,19.41,11.51,-18,1
1630582160,59.68,1000.20,1026.11,215,19.67,11.63,-17,1
1630582461,57.59,1000.32,1026.22,215,19.90,11.30,-17,1
1630582761,55.28,1000.37,1026.28,215,19.67,10.47,-16,1
1630583063,56.62,1000.38,1026.28,215,19.89,11.04,-17,1
1630583365,57.58,1000.34,1026.24,215,20.06,11.45,-15,1
1630583665,56.21,1000.38,1026.29,215,20.22,11.24,-16,1
1630583967,54.88,1000.24,1026.15,215,19.98,10.65,-16,1
1630584269,53.13,1000.34,1026.24,215,19.99,10.18,-16,1
1630584570,54.57,1000.17,1026.07,215,19.79,10.39,-17,1
1630584871,52.93,1000.26,1026.17,215,19.89,10.03,-17,1
1630585171,53.42,1000.11,1026.01,215,19.82,10.10,-16,1
1630585472,53.82,1000.15,1026.05,215,19.98,10.36,-16,1
1630585773,53.93,1000.16,1026.07,215,19.82,10.24,-16,1
1630586074,54.88,1000.10,1026.01,215,19.86,10.54,-16,1
1630586375,53.85,1000.09,1025.99,215,19.99,10.38,-16,1
1630586676,54.96,1000.07,1025.97,215,20.04,10.73,-17,1
1630586977,53.06,1000.09,1025.99,215,20.37,10.51,-15,1
1630587278,52.92,1000.00,1025.90,215,20.24,10.35,-17,1
1630587579,53.49,1000.17,1026.07,215,20.00,10.29,-16,1
1630587880,53.77,1000.00,1025.90,215,19.99,10.36,-16,1
1630588182,52.97,999.98,1025.88,215,20.16,10.29,-17,1
1630588483,54.15,1000.01,1025.91,215,19.88,10.36,-17,1
1630588784,55.28,1000.04,1025.94,215,19.73,10.53,-17,1
1630589085,55.17,1000.07,1025.97,215,19.50,10.29,-17,1
1630589386,57.16,1000.05,1025.96,215,19.18,10.52,-17,1
1630589687,58.09,1000.07,1025.98,215,19.02,10.61,-17,1
1630589988,58.19,1000.09,1025.99,215,19.05,10.66,-16,1
1630590289,58.53,1000.05,1025.95,215,19.13,10.83,-17,1
1630590590,58.60,1000.06,1025.96,215,19.22,10.93,-17,1
1630590891,57.57,1000.10,1026.00,215,19.31,10.75,-17,1
1630591193,59.42,1000.04,1025.94,215,19.14,11.06,-17,1
1630591495,60.30,1000.05,1025.95,215,19.09,11.24,-16,1
1630591796,61.63,1000.05,1025.96,215,19.05,11.53,-17,1
1630592097,61.67,1000.11,1026.01,215,19.09,11.58,-17,1
1630592398,61.98,1000.11,1026.01,215,19.20,11.75,-17,1
1630592700,61.77,1000.10,1026.00,215,19.30,11.80,-17,1
1630593002,61.10,1000.10,1026.00,215,19.44,11.77,-17,1
1630593303,61.20,1000.02,1025.93,215,19.43,11.78,-17,1
1630593604,58.81,999.99,1025.90,215,19.82,11.55,-17,1
1630593904,59.16,999.95,1025.86,215,19.68,11.50,-17,1
1630594205,58.08,1000.00,1025.91,215,19.77,11.31,-17,1
1630594506,59.29,1000.01,1025.91,215,19.67,11.53,-17,1
1630594807,59.19,999.93,1025.83,215,19.56,11.40,-17,1
1630595108,57.20,999.92,1025.82,215,20.02,11.31,-18,1
1630595409,56.07,999.76,1025.66,215,20.27,11.24,-16,1
1630595711,57.52,999.88,1025.78,215,19.88,11.27,-17,1
1630596013,59.26,999.93,1025.83,215,19.68,11.53,-16,1
1630596314,59.35,999.88,1025.79,215,19.60,11.48,-16,1
1630596617,60.93,999.89,1025.80,215,19.30,11.59,-16,1
1630596917,61.88,999.90,1025.80,215,19.16,11.69,-17,1
1630597219,63.13,999.84,1025.74,215,18.98,11.83,-17,1
1630597520,64.52,999.83,1025.73,215,18.82,12.01,-16,1
1630597820,64.76,999.77,1025.67,215,18.74,11.99,-16,1
1630598122,66.87,999.76,1025.66,215,18.58,12.32,-17,1
1630598423,66.71,999.77,1025.67,215,18.56,12.26,-17,1
1630598724,67.88,999.75,1025.65,215,18.46,12.43,-16,1
1630599025,68.17,999.72,1025.62,215,18.47,12.51,-16,1
1630599326,68.96,999.69,1025.59,215,18.43,12.65,-16,1
1630599626,69.80,999.62,1025.52,215,18.38,12.78,-16,1
1630599927,69.82,999.65,1025.55,215,18.39,12.80,-17,1
1630600229,70.40,999.61,1025.51,215,18.37,12.90,-17,1
1630600530,70.88,999.64,1025.54,215,18.35,12.99,-17,1
1630600830,71.91,999.71,1025.62,215,18.26,13.12,-18,1
1630601132,73.13,999.89,1025.79,215,18.24,13.36,-18,1
1630601433,73.06,999.81,1025.71,215,18.17,13.28,-18,1
1630601734,74.95,999.74,1025.64,215,18.10,13.60,-18,1
1630602036,74.96,999.75,1025.65,215,18.01,13.52,-17,1
1630602337,75.51,999.74,1025.64,215,17.90,13.53,-17,1
1630602638,76.54,999.78,1025.68,215,17.73,13.57,-17,1
1630602940,77.20,999.81,1025.71,215,17.65,13.62,-17,1
1630603241,78.74,999.70,1025.60,215,17.48,13.76,-17,1
1630603541,78.39,999.78,1025.68,215,17.43,13.65,-17,1
1630603842,78.81,999.77,1025.68,215,17.29,13.59,-17,1
1630604144,79.45,999.80,1025.71,215,17.18,13.61,-16,1
1630604445,80.12,999.82,1025.72,215,17.07,13.63,-18,1
1630604746,82.25,999.88,1025.78,215,16.95,13.92,-18,1
1630605047,87.77,999.95,1025.85,215,16.77,14.75,-18,1
1630605348,88.43,999.99,1025.89,215,16.65,14.74,-18,1
1630605648,89.59,1000.11,1026.02,215,16.49,14.79,-18,1
1630605949,87.96,1000.09,1026.00,215,16.38,14.39,-14,1
1630606250,91.11,1000.20,1026.10,215,16.29,14.85,-16,1
1630606551,91.67,1000.24,1026.15,215,16.17,14.83,-17,1
1630606852,92.79,1000.26,1026.17,215,16.04,14.89,-16,1
1630607153,93.45,1000.35,1026.25,215,15.92,14.88,-17,1
1630607455,92.93,1000.35,1026.25,215,15.80,14.67,-16,1
1630607756,94.05,1000.38,1026.28,215,15.69,14.75,-16,1
1630608058,94.99,1000.35,1026.26,215,15.61,14.82,-16,1
1630608359,95.63,1000.39,1026.29,215,15.53,14.85,-15,1
1630608659,95.55,1000.44,1026.34,215,15.45,14.75,-15,1
1630608960,96.25,1000.42,1026.33,215,15.39,14.81,-15,1
1630609261,96.10,1000.40,1026.31,215,15.33,14.72,-16,1
1630609562,96.24,1000.40,1026.30,215,15.29,14.71,-15,1
1630609863,95.80,1000.37,1026.27,215,15.26,14.61,-15,1
1630610164,96.92,1000.28,1026.18,215,15.24,14.77,-16,1
1630610466,97.61,1000.19,1026.09,215,15.21,14.85,-16,1
1630610767,97.34,1000.19,1026.09,215,15.14,14.73,-16,1
1630611068,97.03,1000.19,1026.09,215,15.08,14.63,-16,1
1630611371,97.04,1000.22,1026.13,215,14.98,14.53,-16,1
1630611672,96.88,1000.12,1026.03,215,14.89,14.41,-15,1
1630611973,97.05,1000.24,1026.15,215,14.83,14.38,-16,1
1630612273,98.13,1000.11,1026.02,215,14.76,14.48,-16,1
1630612574,97.86,1000.12,1026.02,215,14.67,14.35,-16,1
1630613176,98.01,1000.25,1026.16,215,14.56,14.26,-18,1
1630613477,97.98,1000.29,1026.19,215,14.48,14.18,-18,1
1630613778,98.04,1000.27,1026.18,215,14.40,14.11,-18,1
1630614079,98.63,1000.26,1026.17,215,14.31,14.11,-17,1
1630614380,98.58,1000.28,1026.19,215,14.21,14.00,-18,1
1630614681,98.15,1000.32,1026.23,215,14.18,13.90,-18,1
1630614983,98.65,1000.30,1026.20,215,14.11,13.91,-18,1
1630615284,99.32,1000.41,1026.31,215,13.97,13.88,-18,1
1630615585,98.83,1000.47,1026.38,215,13.94,13.77,-18,1
1630615887,99.35,1000.49,1026.39,215,13.85,13.76,-18,1
1630616188,98.79,1000.48,1026.38,215,13.74,13.56,-18,1
1630616489,99.59,1000.44,1026.35,215,13.64,13.59,-18,1
1630616790,98.81,1000.46,1026.36,215,13.59,13.42,-15,1
1630617090,99.74,1000.47,1026.37,215,13.49,13.46,-15,1
1630617392,99.92,1000.51,1026.41,215,13.44,13.44,-15,1
1630617693,100.00,1000.48,1026.39,215,13.43,13.44,-14,1
1630617995,100.00,1000.48,1026.39,215,13.41,13.42,-15,1
1630618296,99.51,1000.46,1026.36,215,13.35,13.29,-15,1
1630618598,99.69,1000.51,1026.41,215,13.26,13.22,-15,1
1630618899,100.00,1000.56,1026.46,215,13.18,13.19,-15,1
1630619199,100.00,1000.59,1026.49,215,13.13,13.14,-15,1
1630619500,100.00,1000.60,1026.50,215,13.12,13.13,-15,1
1630619801,100.00,1000.53,1026.44,215,13.07,13.08,-15,1
1630620103,100.00,1000.60,1026.50,215,13.04,13.05,-15,1
1630620403,100.00,1000.56,1026.46,215,13.03,13.04,-16,1
1630620704,100.00,1000.55,1026.46,215,12.99,13.00,-16,1
1630621006,100.00,1000.53,1026.43,215,13.02,13.03,-16,1
1630621307,100.00,1000.52,1026.43,215,12.99,13.00,-16,1
1630621608,100.00,1000.54,1026.44,215,12.93,12.94,-16,1
1630621909,100.00,1000.44,1026.34,215,12.84,12.85,-16,1
1630622209,100.00,1000.49,1026.39,215,12.80,12.81,-16,1
1630622510,100.00,1000.46,1026.36,215,12.81,12.82,-17,1
1630622811,100.00,1000.15,1026.05,215,12.78,12.79,-16,1
1630623112,100.00,1000.38,1026.28,215,12.77,12.78,-16,1
1630623414,100.00,1000.28,1026.18,215,12.71,12.72,-16,1
1630624015,100.00,1000.29,1026.19,215,12.57,12.58,-16,1
1630624316,100.00,1000.24,1026.15,215,12.54,12.55,-16,1
1630624617,99.87,1000.25,1026.15,215,12.46,12.45,-16,1
1630624918,100.00,1000.11,1026.02,215,12.39,12.40,-16,1
1630625219,100.00,1000.13,1026.03,215,12.31,12.32,-16,1
1630625520,100.00,1000.21,1026.11,215,12.34,12.35,-16,1
1630625821,100.00,1000.17,1026.07,215,12.36,12.37,-16,1
1630626122,100.00,1000.15,1026.05,215,12.31,12.32,-16,1
1630626422,100.00,1000.11,1026.02,215,12.26,12.27,-16,1
1630626723,100.00,1000.04,1025.94,215,12.19,12.20,-16,1
1630627024,100.00,1000.07,1025.97,215,12.18,12.19,-16,1
1630627326,100.00,1000.01,1025.91,215,12.18,12.19,-16,1
1630627627,100.00,1000.03,1025.93,215,12.17,12.18,-16,1
1630627928,100.00,1000.15,1026.06,215,12.18,12.19,-16,1
1630628229,100.00,1000.00,1025.91,215,12.14,12.15,-16,1
1630628531,100.00,1000.02,1025.92,215,12.11,12.12,-16,1
1630628831,100.00,999.98,1025.88,215,12.06,12.07,-16,1
1630629433,100.00,1000.01,1025.91,215,12.09,12.10,-16,1
1630629734,100.00,1000.00,1025.90,215,12.07,12.08,-16,1
1630630035,100.00,999.94,1025.84,215,12.06,12.07,-16,1
1630630335,100.00,1000.06,1025.96,215,12.06,12.07,-16,1
1630630636,100.00,1000.09,1025.99,215,12.05,12.06,-16,1
1630631240,100.00,999.90,1025.80,215,12.02,12.03,-14,1
1630631541,100.00,999.82,1025.72,215,11.95,11.96,-15,1
1630631842,100.00,999.74,1025.65,215,11.90,11.91,-15,1
1630632142,100.00,999.64,1025.54,215,11.85,11.86,-15,1
1630632444,100.00,999.60,1025.51,215,11.76,11.77,-15,1
1630632744,100.00,999.52,1025.43,215,11.71,11.72,-15,1
1630633045,100.00,999.51,1025.42,215,11.70,11.71,-15,1
1630633347,100.00,999.43,1025.34,215,11.68,11.69,-15,1
1630633648,100.00,999.37,1025.27,215,11.70,11.71,-15,1
1630633949,100.00,999.42,1025.33,215,11.72,11.73,-15,1
1630634250,100.00,999.38,1025.28,215,11.71,11.72,-14,1
1630634851,100.00,999.35,1025.26,215,11.67,11.68,-15,1
1630635153,100.00,999.27,1025.18,215,11.66,11.67,-16,1
1630635453,100.00,999.27,1025.18,215,11.67,11.68,-15,1
1630635754,100.00,999.25,1025.16,215,11.70,11.71,-15,1
1630636055,100.00,999.16,1025.06,215,11.70,11.71,-16,1
1630636355,100.00,999.14,1025.04,215,11.70,11.71,-16,1
1630636657,100.00,999.12,1025.02,215,11.74,11.75,-15,1
1630636958,100.00,999.08,1024.98,215,11.73,11.74,-15,1
1630637258,100.00,999.05,1024.95,215,11.72,11.73,-15,1
1630637559,100.00,998.92,1024.83,215,11.62,11.63,-15,1
1630637862,100.00,998.93,1024.84,215,11.63,11.64,-15,1
1630638463,100.00,998.88,1024.78,215,11.49,11.50,-15,1
1630638764,100.00,998.86,1024.76,215,11.45,11.46,-16,1
1630639365,100.00,998.79,1024.69,215,11.33,11.34,-16,1
1630639666,100.00,998.81,1024.71,215,11.36,11.37,-16,1
1630639967,100.00,998.83,1024.74,215,11.35,11.36,-17,1
1630640270,100.00,998.75,1024.65,215,11.36,11.37,-16,1
1630640571,100.00,998.90,1024.81,215,11.33,11.34,-16,1
1630640874,100.00,998.76,1024.66,215,11.39,11.40,-17,1
1630641476,100.00,998.71,1024.61,215,11.40,11.41,-16,1
1630642077,100.00,998.62,1024.52,215,11.40,11.41,-17,1
1630642379,100.00,998.61,1024.51,215,11.48,11.49,-17,1
1630642680,100.00,998.65,1024.55,215,11.57,11.58,-16,1
1630642981,100.00,998.58,1024.48,215,11.67,11.68,-16,1
1630643283,100.00,998.54,1024.44,215,11.80,11.81,-16,1
1630643584,100.00,998.50,1024.40,215,11.94,11.95,-16,1
1630643888,100.00,998.49,1024.40,215,12.04,12.05,-16,1
1630644189,100.00,998.52,1024.42,215,12.21,12.22,-16,1
1630644491,100.00,998.49,1024.40,215,12.32,12.33,-16,1
1630644792,100.00,998.49,1024.39,215,12.45,12.46,-16,1
1630645394,100.00,998.56,1024.46,215,12.66,12.67,-15,1
1630645695,100.00,998.49,1024.39,215,12.98,12.99,-16,1
1630645996,100.00,998.47,1024.37,215,13.23,13.24,-16,1
1630646297,100.00,998.47,1024.37,215,13.43,13.44,-16,1
1630646598,100.00,998.51,1024.41,215,13.64,13.65,-16,1
1630646899,100.00,998.46,1024.36,215,13.61,13.62,-16,1
1630647200,100.00,998.40,1024.30,215,14.03,14.04,-16,1
1630647501,100.00,998.39,1024.29,215,14.14,14.15,-16,1
1630647802,100.00,998.31,1024.22,215,14.34,14.35,-16,1
1630648104,100.00,998.34,1024.24,215,14.46,14.47,-16,1
1630648706,99.34,998.27,1024.17,215,14.87,14.78,-16,1
1630649007,97.20,998.20,1024.11,215,15.02,14.59,-15,1
1630649309,96.34,998.18,1024.09,215,15.17,14.60,-18,1
1630649610,95.05,998.17,1024.07,215,15.39,14.61,-16,1
1630649911,94.10,998.21,1024.11,215,15.57,14.64,-18,1
1630650212,93.45,998.20,1024.11,215,15.78,14.74,-18,1
1630650513,92.41,998.24,1024.15,215,16.00,14.78,-18,1
1630650814,90.73,998.03,1023.94,215,16.16,14.66,-19,1
1630651115,90.63,998.26,1024.17,215,16.24,14.72,-19,1
1630651417,88.42,998.15,1024.05,215,16.52,14.61,-19,1
1630651718,86.15,998.29,1024.20,215,16.64,14.33,-19,1
1630652019,85.04,998.30,1024.20,215,16.72,14.21,-19,1
1630652320,86.36,998.34,1024.24,215,16.73,14.45,-19,1
1630652621,86.61,998.29,1024.19,215,16.87,14.64,-18,1
1630652922,86.90,998.24,1024.14,215,17.04,14.86,-17,1
1630653223,85.66,998.18,1024.09,215,17.20,14.79,-17,1
1630653524,84.12,998.14,1024.04,215,17.41,14.72,-17,1
1630653825,83.79,998.21,1024.11,215,17.54,14.78,-17,1
1630654126,82.95,998.20,1024.10,215,17.60,14.68,-17,1
1630654426,80.21,998.22,1024.12,215,17.89,14.45,-17,1
1630654728,80.68,998.23,1024.13,215,17.98,14.63,-17,1
1630655028,78.27,998.23,1024.13,215,18.00,14.18,-17,1
1630655329,79.41,998.14,1024.04,215,18.01,14.41,-17,1
1630655630,79.18,998.09,1024.00,215,17.94,14.30,-17,1
1630655931,79.88,998.07,1023.97,215,18.02,14.51,-17,1
1630656232,79.78,998.05,1023.95,215,18.16,14.63,-16,1
1630656532,79.57,997.93,1023.84,215,18.36,14.78,-17,1
1630656833,77.28,998.05,1023.96,215,18.45,14.42,-18,1
1630657134,77.67,997.91,1023.81,215,18.53,14.57,-18,1
1630657435,76.61,997.88,1023.78,215,18.62,14.44,-17,1
1630657736,78.04,997.92,1023.83,215,18.72,14.83,-18,1
1630658037,76.23,997.80,1023.70,215,18.92,14.66,-17,1
1630658339,75.94,997.84,1023.74,215,19.00,14.68,-18,1
1630658640,75.72,997.75,1023.66,215,19.08,14.71,-18,1
1630658941,76.52,997.74,1023.64,215,19.24,15.03,-18,1
1630659242,76.10,997.70,1023.60,215,19.39,15.09,-17,1
1630659543,72.98,997.65,1023.56,215,19.59,14.63,-16,1
1630659843,73.77,997.53,1023.43,215,19.68,14.88,-17,1
1630660144,72.63,997.58,1023.48,215,19.82,14.78,-15,1
1630660446,72.39,997.55,1023.46,215,19.97,14.87,-15,1
1630660747,70.26,997.55,1023.45,215,20.18,14.61,-17,1
1630661049,68.53,997.51,1023.41,215,20.20,14.24,-17,1
1630661350,68.10,997.51,1023.42,215,20.34,14.28,-17,1
1630661651,69.27,997.44,1023.35,215,20.41,14.61,-17,1
1630661952,64.82,997.40,1023.30,215,20.40,13.58,-16,1
1630662253,66.88,997.39,1023.29,215,20.16,13.83,-16,1
1630662554,66.62,997.21,1023.11,215,20.26,13.86,-16,1
1630662855,66.76,997.27,1023.17,215,20.33,13.96,-16,1
1630663156,65.54,997.23,1023.14,215,20.41,13.75,-16,1
1630663457,66.50,997.26,1023.17,215,20.34,13.91,-16,1
1630663758,65.01,997.08,1022.98,215,20.47,13.69,-16,1
1630664059,66.18,996.93,1022.84,215,20.69,14.17,-17,1
1630664360,65.98,997.05,1022.96,215,20.72,14.15,-17,1
1630664661,65.95,996.97,1022.87,215,20.98,14.39,-17,1
1630664963,63.00,996.87,1022.78,215,21.27,13.96,-17,1
1630665264,60.87,996.83,1022.74,215,21.42,13.57,-18,1
1630665565,60.80,996.72,1022.62,215,21.59,13.72,-18,1
1630665866,60.25,996.73,1022.64,215,21.73,13.71,-18,1
1630666167,57.92,996.76,1022.66,215,21.61,12.99,-17,1
1630666467,55.92,996.68,1022.59,215,21.63,12.47,-18,1
1630666768,56.60,996.60,1022.51,215,21.74,12.76,-15,1
1630667070,57.06,996.46,1022.37,215,22.02,13.15,-16,1
1630667371,56.60,996.38,1022.29,215,22.10,13.09,-16,1
1630667672,54.23,996.30,1022.21,215,22.25,12.58,-16,1
1630667972,54.81,996.25,1022.15,215,22.26,12.75,-16,1
1630668274,56.77,996.31,1022.21,215,22.39,13.41,-16,1
1630668575,57.05,996.34,1022.24,215,22.58,13.67,-16,1
1630668876,55.32,996.25,1022.16,215,22.70,13.30,-16,1
1630669179,55.25,996.27,1022.18,215,22.78,13.36,-16,1
1630669480,54.84,996.19,1022.09,215,22.75,13.22,-16,1
1630669781,54.65,996.05,1021.95,215,22.55,12.98,-15,1
1630670082,54.89,996.19,1022.09,215,22.45,12.95,-16,1
1630670383,56.66,996.11,1022.01,215,22.38,13.37,-16,1
1630670684,55.84,996.17,1022.08,215,22.60,13.35,-16,1
1630670985,54.68,996.08,1021.98,215,22.74,13.16,-17,1
1630671286,52.81,996.08,1021.99,215,22.80,12.69,-17,1
1630671587,55.41,996.11,1022.02,215,22.50,13.14,-17,1
1630671889,57.04,996.08,1021.98,215,21.94,13.06,-17,1
1630672190,57.46,995.92,1021.83,215,21.92,13.16,-17,1
1630672490,55.83,995.94,1021.85,215,22.03,12.82,-17,1
1630672791,54.30,995.73,1021.63,215,22.11,12.47,-17,1
1630673094,53.21,995.78,1021.68,215,22.23,12.27,-17,1
1630673394,54.37,994.97,1020.88,215,22.43,12.79,-17,1
1630673695,54.16,995.71,1021.62,215,22.62,12.90,-17,1
1630673997,53.61,995.52,1021.43,215,22.72,12.84,-17,1
1630674297,51.95,995.47,1021.37,215,22.81,12.44,-17,1
1630674598,51.64,995.47,1021.37,215,22.75,12.30,-17,1
1630674900,52.32,995.41,1021.31,215,22.75,12.50,-17,1
1630675201,52.47,995.24,1021.14,215,22.76,12.55,-17,1
1630675502,51.89,995.29,1021.19,215,22.78,12.40,-17,1
1630675803,52.16,995.25,1021.15,215,22.88,12.57,-17,1
1630676104,50.50,995.22,1021.12,215,23.04,12.23,-17,1
1630676407,50.71,995.26,1021.17,215,23.06,12.31,-16,1
1630676707,51.29,995.14,1021.05,215,23.06,12.48,-17,1
1630677008,50.73,995.17,1021.07,215,23.11,12.36,-17,1
1630677309,51.81,995.12,1021.03,215,22.82,12.41,-17,1
1630677609,52.23,994.65,1020.55,215,22.79,12.51,-17,1
1630677911,53.17,995.06,1020.97,215,22.92,12.90,-17,1
1630678212,52.68,995.08,1020.98,215,22.95,12.79,-16,1
1630678513,53.18,994.98,1020.89,215,22.95,12.93,-16,1
1630678814,51.78,994.91,1020.81,215,23.01,12.58,-17,1
1630679115,52.21,994.90,1020.80,215,22.93,12.63,-16,1
1630679416,52.37,994.87,1020.77,215,22.85,12.60,-16,1
1630679716,52.89,994.83,1020.73,215,22.96,12.86,-19,1
1630680018,51.97,994.79,1020.70,215,23.13,12.75,-17,1
1630680318,51.04,994.72,1020.62,215,23.23,12.56,-17,1
1630680619,50.95,994.69,1020.59,215,23.15,12.46,-16,1
1630680921,51.89,994.59,1020.49,215,22.99,12.59,-18,1
1630681223,52.77,994.59,1020.50,215,22.88,12.75,-16,1
1630681524,52.82,994.46,1020.36,215,22.70,12.60,-15,1
1630681825,53.26,994.36,1020.27,215,22.78,12.80,-16,1
1630682126,53.17,994.35,1020.26,215,22.70,12.70,-16,1
1630682427,53.58,994.28,1020.19,215,22.62,12.74,-16,1
1630682728,54.44,994.20,1020.10,215,22.53,12.90,-16,1
1630683030,54.62,994.15,1020.05,215,22.51,12.93,-16,1
1630683331,54.17,994.12,1020.02,215,22.43,12.73,-17,1
1630683632,54.26,994.05,1019.96,215,22.41,12.74,-17,1
1630683934,54.78,993.96,1019.87,215,22.32,12.80,-17,1
1630684235,55.12,994.02,1019.93,215,22.29,12.87,-17,1
1630684536,55.63,993.96,1019.86,215,22.22,12.94,-16,1
1630684838,56.16,993.92,1019.82,215,22.15,13.02,-17,1
1630685139,56.36,993.90,1019.81,215,22.02,12.96,-16,1
1630685441,57.24,993.88,1019.79,215,21.91,13.09,-16,1
1630685742,57.79,993.88,1019.78,215,21.79,13.12,-16,1
1630686043,58.62,993.79,1019.69,215,21.63,13.19,-16,1
1630686346,59.64,993.73,1019.64,215,21.49,13.33,-16,1
1630686647,60.23,993.70,1019.61,215,21.36,13.35,-16,1
1630686949,61.81,993.69,1019.59,215,21.24,13.64,-16,1
1630687250,62.59,993.73,1019.63,215,21.11,13.71,-16,1
1630687552,66.83,993.69,1019.59,215,20.96,14.58,-16,1
1630687853,66.52,993.68,1019.59,215,20.78,14.34,-17,1
1630688155,68.82,993.62,1019.53,215,20.56,14.65,-17,1
1630688456,73.21,993.68,1019.59,215,20.32,15.38,-17,1
1630688757,75.09,993.61,1019.51,215,20.09,15.56,-16,1
1630689059,76.50,993.68,1019.59,215,19.87,15.63,-17,1
1630689359,77.32,993.67,1019.57,215,19.66,15.60,-17,1
1630689660,78.75,993.69,1019.60,215,19.46,15.69,-17,1
1630689961,79.44,993.70,1019.60,215,19.27,15.64,-17,1
1630690262,80.94,993.83,1019.74,215,19.08,15.75,-17,1
1630690563,81.76,993.68,1019.59,215,18.90,15.73,-17,1
1630690865,83.22,993.71,1019.62,215,18.72,15.83,-17,1
1630691165,83.69,993.70,1019.61,215,18.52,15.72,-17,1
1630691466,82.49,993.77,1019.67,215,18.39,15.37,-17,1
1630691767,83.12,993.77,1019.67,215,18.27,15.37,-16,1
1630692068,84.80,993.83,1019.73,215,18.15,15.56,-17,1
1630692369,84.76,993.86,1019.76,215,18.05,15.46,-16,1
1630692669,85.81,993.91,1019.81,215,17.92,15.53,-17,1
1630692971,85.37,993.96,1019.86,215,17.85,15.38,-17,1
1630693272,86.15,993.23,1019.14,215,17.75,15.42,-18,1
1630693573,86.37,993.97,1019.87,215,17.67,15.38,-17,1
1630693875,87.65,994.03,1019.94,215,17.57,15.51,-16,1
1630694176,85.17,994.06,1019.96,215,17.49,14.99,-17,1
1630694477,87.31,994.05,1019.95,215,17.44,15.32,-17,1
1630694778,86.66,994.03,1019.93,215,17.42,15.19,-17,1
1630695079,87.64,994.04,1019.94,215,17.39,15.33,-18,1
1630695380,88.01,994.07,1019.98,215,17.35,15.36,-18,1
1630695681,86.98,994.06,1019.97,215,17.30,15.13,-17,1
1630695983,88.53,994.11,1020.01,215,17.24,15.34,-17,1
1630696284,88.30,994.06,1019.97,215,17.21,15.27,-15,1
1630696585,88.48,994.10,1020.01,215,17.14,15.23,-15,1
1630696886,90.02,994.15,1020.05,215,17.08,15.44,-15,1
1630697187,90.57,994.08,1019.98,215,16.99,15.45,-15,1
1630697488,89.55,994.02,1019.92,215,16.94,15.22,-15,1
1630697789,91.42,994.07,1019.97,215,16.87,15.48,-15,1
1630698091,90.99,994.03,1019.93,215,16.82,15.35,-15,1
1630698392,90.84,994.08,1019.98,215,16.77,15.28,-15,1
1630698693,90.27,994.09,1019.99,215,16.71,15.12,-15,1
1630698994,91.49,994.08,1019.98,215,16.66,15.28,-15,1
1630699295,92.08,994.13,1020.03,215,16.64,15.36,-15,1
1630699596,91.78,994.07,1019.97,215,16.61,15.28,-18,1
1630699897,92.17,994.24,1020.14,215,16.53,15.27,-18,1
1630700198,91.96,994.24,1020.14,215,16.53,15.23,-18,1
1630700499,91.93,994.19,1020.09,215,16.50,15.20,-18,1
1630700800,92.92,994.15,1020.05,215,16.42,15.28,-18,1
1630701101,93.49,994.12,1020.03,215,16.36,15.32,-18,1
1630701402,94.29,994.18,1020.09,215,16.28,15.37,-18,1
1630701704,93.86,994.18,1020.09,215,16.20,15.22,-18,1
1630702006,93.90,993.86,1019.76,215,16.13,15.16,-18,1
1630702307,94.66,994.14,1020.05,215,16.06,15.22,-18,1
1630702608,94.71,994.25,1020.15,215,16.00,15.17,-20,1
1630702910,94.93,994.26,1020.17,215,15.97,15.17,-17,1
1630703211,94.86,994.11,1020.01,215,15.94,15.13,-18,1
1630703514,95.47,994.29,1020.19,215,15.90,15.19,-18,1
1630703815,95.32,994.25,1020.15,215,15.87,15.13,-18,1
1630704116,95.97,994.27,1020.17,215,15.82,15.19,-18,1
1630704418,95.96,994.24,1020.14,215,15.78,15.15,-18,1
1630704720,95.23,994.22,1020.13,215,15.69,14.94,-18,1
1630705022,95.75,994.28,1020.19,215,15.62,14.96,-18,1
1630705323,95.71,994.32,1020.22,215,15.52,14.85,-18,1
1630705624,96.32,994.29,1020.20,215,15.48,14.91,-18,1
1630705925,96.62,994.32,1020.22,215,15.39,14.87,-18,1
1630706225,97.14,994.30,1020.20,215,15.40,14.96,-18,1
1630706527,97.57,994.29,1020.19,215,15.40,15.03,-18,1
1630706828,97.52,994.24,1020.14,215,15.38,15.00,-19,1
1630707129,97.42,994.19,1020.09,215,15.34,14.95,-18,1
1630707430,96.94,994.19,1020.09,215,15.28,14.81,-18,1
1630707732,97.86,994.21,1020.11,215,15.23,14.91,-17,1
1630708034,97.73,994.17,1020.08,215,15.19,14.85,-18,1
1630708335,97.86,994.14,1020.04,215,15.16,14.84,-17,1
1630708636,97.98,994.12,1020.02,215,15.08,14.78,-18,1
1630708937,97.41,994.11,1020.02,215,15.05,14.66,-17,1
1630709238,97.88,994.17,1020.07,215,14.98,14.66,-17,1
1630709539,97.33,994.20,1020.10,215,14.92,14.51,-17,1
1630709841,96.86,994.18,1020.08,215,14.86,14.38,-17,1
1630710442,97.55,994.19,1020.09,215,14.71,14.34,-18,1
1630710743,97.99,994.22,1020.12,215,14.68,14.38,-18,1
1630711044,98.34,994.09,1020.00,215,14.63,14.38,-17,1
1630711345,98.33,994.06,1019.97,215,14.56,14.31,-18,1
1630711647,97.96,994.08,1019.98,215,14.54,14.23,-17,1
1630711948,98.16,994.03,1019.93,215,14.50,14.22,-17,1
1630712249,99.01,993.99,1019.90,215,14.47,14.33,-17,1
1630712550,98.52,994.03,1019.94,215,14.47,14.25,-17,1
1630712852,98.08,994.03,1019.93,215,14.42,14.13,-17,1
1630713155,97.97,993.97,1019.87,215,14.37,14.07,-17,1
1630713456,98.84,994.01,1019.91,215,14.33,14.16,-18,1
1630714058,97.36,994.05,1019.95,215,14.26,13.86,-18,1
1630714358,98.36,994.12,1020.02,215,14.14,13.90,-17,1
1630714660,98.62,993.93,1019.83,215,14.14,13.94,-17,1
1630714960,98.85,994.03,1019.94,215,14.15,13.98,-17,1
1630715261,99.39,993.97,1019.87,215,14.14,14.06,-17,1
1630715563,99.32,993.91,1019.82,215,14.09,14.00,-17,1
1630715867,98.91,993.90,1019.80,215,14.05,13.89,-17,1
1630716168,98.48,993.79,1019.69,215,13.98,13.76,-17,1
1630716468,98.34,993.83,1019.74,215,13.90,13.65,-18,1
1630716769,98.72,993.83,1019.73,215,13.83,13.64,-18,1
1630717070,98.03,993.86,1019.76,215,13.75,13.46,-18,1
1630717672,98.81,993.86,1019.77,215,13.68,13.51,-17,1
1630717973,99.20,993.82,1019.72,215,13.62,13.51,-18,1
1630718274,99.24,993.81,1019.72,215,13.61,13.50,-18,1
1630718575,99.78,993.83,1019.73,215,13.55,13.53,-18,1
1630718876,98.95,993.84,1019.75,215,13.53,13.38,-18,1
1630719179,99.13,993.83,1019.73,215,13.49,13.37,-18,1
1630719480,99.23,993.82,1019.72,215,13.47,13.36,-18,1
1630719782,99.27,993.77,1019.68,215,13.45,13.35,-18,1
1630720082,100.00,993.84,1019.74,215,13.40,13.41,-18,1
1630720384,98.97,993.79,1019.69,215,13.39,13.24,-18,1
1630720685,98.22,993.78,1019.69,215,13.32,13.06,-18,1
1630721286,100.00,993.93,1019.83,215,13.08,13.09,-17,1
1630721587,100.00,993.95,1019.85,215,13.17,13.18,-17,1
1630721888,100.00,993.90,1019.81,215,13.33,13.34,-17,1
1630722189,100.00,993.95,1019.85,215,13.55,13.56,-16,1
1630722491,100.00,993.96,1019.86,215,13.57,13.58,-16,1
1630722791,100.00,994.04,1019.94,215,13.74,13.75,-16,1
1630723092,100.00,993.96,1019.87,215,13.81,13.82,-16,1
1630723393,100.00,993.97,1019.87,215,13.84,13.85,-16,1
1630723694,100.00,993.96,1019.86,215,13.82,13.83,-16,1
1630723995,100.00,993.99,1019.89,215,13.85,13.86,-16,1
1630724296,100.00,993.99,1019.90,215,13.84,13.85,-16,1
1630724597,100.00,994.02,1019.92,215,13.74,13.75,-16,1
1630724898,100.00,994.00,1019.90,215,13.68,13.69,-17,1
1630725199,100.00,994.02,1019.92,215,13.60,13.61,-16,1
1630725500,100.00,994.14,1020.04,215,13.51,13.52,-17,1
1630725802,100.00,994.02,1019.92,215,13.41,13.42,-16,1
1630726103,100.00,993.93,1019.83,215,13.40,13.41,-16,1
1630726404,100.00,993.92,1019.82,215,13.32,13.33,-16,1
1630726705,100.00,993.93,1019.83,215,13.27,13.28,-22,1
1630727006,100.00,993.91,1019.82,215,13.22,13.23,-16,1
1630727307,100.00,993.93,1019.83,215,13.12,13.13,-16,1
1630727609,100.00,993.94,1019.84,215,13.11,13.12,-16,1
1630727909,100.00,994.02,1019.93,215,13.04,13.05,-16,1
1630728210,100.00,994.14,1020.05,215,13.02,13.03,-16,1
1630728511,100.00,994.27,1020.18,215,13.02,13.03,-16,1
1630728812,100.00,994.28,1020.19,215,13.09,13.10,-17,1
1630729113,100.00,994.32,1020.23,215,13.14,13.15,-17,1
1630729413,100.00,994.30,1020.20,215,13.24,13.25,-17,1
1630729715,100.00,994.23,1020.13,215,13.34,13.35,-17,1
1630730016,100.00,994.28,1020.18,215,13.44,13.45,-17,1
1630730317,100.00,994.30,1020.20,215,13.52,13.53,-17,1
1630730618,100.00,994.28,1020.19,215,13.63,13.64,-17,1
1630730920,100.00,994.27,1020.18,215,13.75,13.76,-17,1
1630731221,100.00,994.36,1020.26,215,13.85,13.86,-17,1
1630731522,100.00,994.33,1020.24,215,13.93,13.94,-17,1
1630731822,100.00,994.30,1020.20,215,14.05,14.06,-16,1
1630732124,99.04,994.30,1020.21,215,14.29,14.15,-16,1
1630732425,99.13,994.31,1020.21,215,14.40,14.28,-16,1
1630732726,98.39,994.34,1020.24,215,14.60,14.36,-16,1
1630733027,97.20,994.36,1020.27,215,14.78,14.35,-17,1
1630733328,97.70,994.41,1020.31,215,14.78,14.43,-16,1
1630733629,96.57,994.46,1020.36,215,14.93,14.40,-16,1
1630733930,96.21,994.51,1020.41,215,15.08,14.49,-18,1
1630734231,95.99,994.56,1020.46,215,15.16,14.54,-18,1
1630734533,95.59,994.52,1020.42,215,15.26,14.57,-17,1
1630734834,95.12,994.50,1020.40,215,15.39,14.63,-18,1
1630735135,94.68,994.55,1020.45,215,15.49,14.65,-18,1
1630735436,95.59,994.57,1020.48,215,15.53,14.84,-18,1
1630735738,93.97,994.70,1020.60,215,15.81,14.85,-17,1
1630736039,94.12,994.71,1020.62,215,15.88,14.95,-17,1
1630736341,93.38,994.71,1020.62,215,16.01,14.96,-18,1
1630736642,92.95,994.86,1020.77,215,16.14,15.01,-18,1
1630736943,93.53,994.83,1020.73,215,16.23,15.20,-18,1
1630737243,92.41,994.75,1020.65,215,16.42,15.20,-17,1
1630737544,92.19,994.72,1020.62,215,16.44,15.18,-18,1
1630737845,91.89,994.77,1020.67,215,16.46,15.15,-17,1
1630738146,92.77,994.72,1020.62,215,16.58,15.42,-18,1
1630738448,91.60,994.77,1020.67,215,16.78,15.42,-18,1
1630738749,91.84,994.92,1020.82,215,16.93,15.61,-18,1
1630739051,90.35,994.98,1020.89,215,17.15,15.57,-15,1
1630739354,89.53,994.64,1020.54,215,17.31,15.59,-16,1
1630739655,89.61,995.01,1020.91,215,17.00,15.29,-16,1
1630739957,90.37,995.06,1020.97,215,17.01,15.44,-16,1
1630740258,89.67,995.21,1021.11,215,17.21,15.51,-16,1
1630740559,89.16,995.15,1021.05,215,17.20,15.41,-15,1
1630740860,89.72,995.13,1021.03,215,16.94,15.25,-14,1
1630741161,90.75,995.12,1021.02,215,16.79,15.28,-14,1
1630741463,89.55,995.14,1021.05,215,16.94,15.23,-14,1
1630741764,89.94,995.13,1021.04,215,17.14,15.49,-14,1
1630742065,88.20,995.22,1021.13,215,17.36,15.40,-15,1
1630742367,87.74,995.30,1021.20,215,17.21,15.17,-15,1
1630742668,86.93,995.34,1021.24,215,17.56,15.37,-14,1
1630742969,85.86,995.35,1021.25,215,17.71,15.33,-17,1
1630743270,86.83,995.43,1021.34,215,17.77,15.56,-15,1
1630743571,84.09,995.52,1021.42,215,17.74,15.03,-16,1
1630743872,84.78,995.47,1021.38,215,17.85,15.27,-16,1
1630744174,85.14,995.53,1021.44,215,18.06,15.54,-16,1
1630744475,83.28,995.53,1021.44,215,18.27,15.40,-17,1
1630744776,84.43,995.57,1021.47,215,17.90,15.25,-15,1
1630745077,83.19,995.57,1021.47,215,18.19,15.31,-17,1
1630745378,84.24,995.54,1021.45,215,18.27,15.58,-15,1
1630745679,83.17,995.56,1021.46,215,18.40,15.51,-17,1
1630745980,84.38,995.57,1021.47,215,18.23,15.57,-15,1
1630746282,83.11,995.69,1021.59,215,18.19,15.29,-15,1
1630746584,82.22,995.74,1021.65,215,18.52,15.45,-16,1
1630746884,82.01,995.71,1021.62,215,18.22,15.11,-16,1
1630747186,81.01,995.78,1021.69,215,18.30,15.00,-14,1
1630747487,80.62,995.80,1021.71,215,18.68,15.29,-14,1
1630747789,80.68,995.83,1021.74,215,18.15,14.79,-14,1
1630748090,80.52,995.89,1021.79,215,18.27,14.88,-14,1
1630748392,80.58,995.77,1021.68,215,18.44,15.05,-15,1
1630748694,83.69,995.83,1021.74,215,18.24,15.45,-15,1
1630748994,83.26,995.84,1021.75,215,18.03,15.16,-15,1
1630749296,81.17,995.98,1021.89,215,18.12,14.86,-15,1
1630749598,78.09,995.81,1021.71,215,18.46,14.59,-15,1
1630749899,78.56,995.83,1021.73,215,18.71,14.92,-15,1
1630750200,76.22,995.78,1021.68,215,18.91,14.65,-15,1
1630750501,74.72,995.84,1021.74,215,19.17,14.59,-15,1
1630750802,73.23,995.81,1021.71,215,19.27,14.37,-15,1
1630751103,74.71,995.84,1021.74,215,19.32,14.73,-15,1
1630751405,71.79,995.81,1021.71,215,19.72,14.50,-15,1
1630751706,71.45,995.78,1021.69,215,19.77,14.48,-15,1
1630752007,69.51,995.81,1021.72,215,19.88,14.16,-15,1
1630752309,71.45,995.84,1021.75,215,20.25,14.94,-15,1
1630752610,69.55,995.79,1021.69,215,20.13,14.40,-15,1
1630752912,71.26,995.83,1021.73,215,19.63,14.30,-15,1
1630753212,72.78,995.82,1021.72,215,19.54,14.54,-15,1
1630753514,71.25,995.83,1021.74,215,19.54,14.21,-14,1
1630753815,72.12,995.80,1021.70,215,19.78,14.63,-14,1
1630754116,70.72,995.76,1021.67,215,19.69,14.24,-14,1
1630754417,70.39,995.74,1021.64,215,19.55,14.03,-14,1
1630754719,71.96,995.81,1021.71,215,19.29,14.12,-14,1
1630755020,69.84,995.74,1021.65,215,19.35,13.72,-14,1
1630755321,68.65,995.71,1021.61,215,19.67,13.76,-14,1
1630755622,66.73,995.69,1021.60,215,19.32,12.99,-14,1
1630755923,67.37,995.56,1021.46,215,19.70,13.50,-15,1
1630756224,67.16,995.56,1021.46,215,20.04,13.78,-15,1
1630756525,64.70,995.51,1021.41,215,20.35,13.50,-15,1
1630756826,65.92,995.47,1021.38,215,20.48,13.91,-15,1
1630757127,67.33,995.25,1021.15,215,20.22,13.99,-15,1
1630757429,65.89,995.52,1021.43,215,20.13,13.57,-16,1
1630757730,67.35,995.50,1021.41,215,20.16,13.94,-16,1
1630758033,67.01,995.49,1021.39,215,20.27,13.96,-17,1
1630758334,66.57,995.49,1021.39,215,19.72,13.34,-16,1
1630758636,66.51,995.46,1021.36,215,19.84,13.44,-16,1
1630758937,65.44,995.50,1021.41,215,19.83,13.18,-17,1
1630759238,64.29,995.53,1021.44,215,19.81,12.89,-17,1
1630759539,63.19,995.53,1021.43,215,19.76,12.58,-17,1
1630759841,62.04,995.50,1021.41,215,20.04,12.56,-17,1
1630760141,63.95,995.48,1021.38,215,20.35,13.32,-16,1
1630760444,63.57,995.49,1021.39,215,20.52,13.39,-16,1
1630760744,60.76,995.50,1021.41,215,20.51,12.69,-16,1
1630761045,58.43,995.45,1021.36,215,20.31,11.91,-17,1
1630761346,60.48,995.57,1021.48,215,20.59,12.69,-17,1
1630761647,61.37,995.56,1021.46,215,20.52,12.85,-17,1
1630761950,59.90,995.64,1021.54,215,20.18,12.16,-17,1
1630762250,60.53,995.57,1021.47,215,20.18,12.32,-17,1
1630762552,61.14,995.48,1021.38,215,20.22,12.51,-17,1
1630762853,61.13,995.43,1021.33,215,20.20,12.49,-17,1
1630763155,58.52,995.42,1021.32,215,20.27,11.89,-17,1
1630763456,58.41,995.42,1021.32,215,20.66,12.23,-17,1
1630763757,58.27,995.34,1021.25,215,21.05,12.56,-17,1
1630764058,57.36,995.37,1021.28,215,21.35,12.60,-17,1
1630764359,56.36,995.23,1021.14,215,21.09,12.09,-16,1
1630764660,56.93,995.34,1021.25,215,21.30,12.44,-16,1
1630764960,58.11,995.44,1021.34,215,20.84,12.32,-16,1
1630765261,59.02,995.36,1021.26,215,20.58,12.31,-16,1
1630765563,58.99,995.38,1021.29,215,20.51,12.24,-21,1
1630765865,59.68,995.37,1021.27,215,20.42,12.33,-16,1
1630766167,58.92,995.48,1021.38,215,20.46,12.17,-17,1
1630766467,58.35,995.36,1021.26,215,20.33,11.90,-16,1
1630766768,56.03,995.35,1021.25,215,20.40,11.36,-17,1
1630767069,57.68,995.40,1021.30,215,20.31,11.71,-16,1
1630767370,56.23,995.40,1021.30,215,20.01,11.05,-17,1
1630767674,57.11,995.48,1021.39,215,20.17,11.43,-16,1
1630767975,57.04,995.47,1021.37,215,20.23,11.47,-17,1
1630768276,56.05,995.40,1021.31,215,20.07,11.05,-16,1
1630768577,56.01,995.43,1021.33,215,20.10,11.07,-16,1
1630768878,55.24,995.44,1021.35,215,20.13,10.89,-17,1
1630769178,54.78,995.49,1021.40,215,19.88,10.53,-17,1
1630769479,55.76,995.45,1021.35,215,19.88,10.80,-17,1
1630769781,55.68,995.41,1021.31,215,19.93,10.82,-19,1
1630770082,55.21,995.50,1021.41,215,19.83,10.60,-17,1
1630770383,54.43,995.44,1021.35,215,19.72,10.29,-17,1
1630770684,53.49,995.49,1021.39,215,19.64,9.95,-17,1
1630770985,53.59,995.62,1021.52,215,19.53,9.88,-17,1
1630771287,53.75,995.46,1021.37,215,19.42,9.82,-17,1
1630771587,54.00,995.59,1021.49,215,19.39,9.86,-16,1
1630771888,51.87,995.48,1021.39,215,19.16,9.05,-15,1
1630772189,51.78,995.47,1021.37,215,19.08,8.95,-21,1
1630772490,52.72,995.52,1021.43,215,19.01,9.15,-15,1
1630773092,52.89,995.61,1021.51,215,18.82,9.02,-15,1
1630773393,53.15,995.63,1021.53,215,18.73,9.01,-18,1
1630773996,54.62,995.65,1021.55,215,18.47,9.18,-16,1
1630774297,55.64,995.71,1021.61,215,18.38,9.37,-16,1
1630774598,60.83,995.75,1021.65,215,18.29,10.61,-16,1
1630774899,63.60,995.67,1021.57,215,18.18,11.18,-16,1
1630775200,63.08,995.73,1021.64,215,17.93,10.82,-17,1
1630775502,66.20,995.80,1021.70,215,17.74,11.37,-17,1
1630775802,66.97,995.85,1021.75,215,17.51,11.32,-17,1
1630776103,69.44,995.92,1021.83,215,17.33,11.70,-17,1
1630776405,68.94,995.99,1021.89,215,17.16,11.43,-17,1
1630776706,73.79,996.03,1021.94,215,16.72,12.03,-17,1
1630777007,74.56,996.14,1022.05,215,16.83,12.30,-17,1
1630777308,75.26,996.25,1022.15,215,16.68,12.30,-17,1
1630777609,76.19,996.29,1022.19,215,16.54,12.35,-17,1
1630777912,76.19,996.37,1022.28,215,16.41,12.22,-17,1
1630778516,74.85,996.53,1022.43,215,16.21,11.76,-17,1
1630778816,75.09,996.64,1022.54,215,16.12,11.72,-18,1
1630779118,71.23,996.68,1022.59,215,16.07,10.87,-17,1
1630779418,72.14,996.72,1022.63,215,16.03,11.03,-18,1
1630779720,72.06,996.75,1022.65,215,16.01,10.99,-18,1
1630780020,75.68,996.85,1022.76,215,15.93,11.65,-18,1
1630780321,77.17,996.92,1022.82,215,15.79,11.81,-18,1
1630780622,79.38,997.02,1022.93,215,15.66,12.12,-18,1
1630780923,79.43,997.08,1022.99,215,15.49,11.96,-18,1
1630781225,80.94,997.09,1022.99,215,15.34,12.10,-18,1
1630781526,81.32,997.19,1023.09,215,15.24,12.07,-18,1
1630781827,81.89,997.24,1023.14,215,15.06,12.00,-18,1
1630782128,83.07,997.34,1023.24,215,14.83,12.00,-18,1
1630782429,84.98,997.36,1023.27,215,14.71,12.22,-16,1
1630782730,85.92,997.43,1023.33,215,14.61,12.29,-16,1
1630783031,86.35,997.32,1023.22,215,14.51,12.27,-16,1
1630783332,87.57,997.57,1023.47,215,14.42,12.40,-16,1
1630783633,87.01,997.64,1023.54,215,14.29,12.17,-16,1
1630783934,87.53,997.68,1023.59,215,14.19,12.16,-16,1
1630784235,88.10,997.73,1023.63,215,14.13,12.20,-16,1
1630784537,88.30,997.75,1023.65,215,14.05,12.16,-17,1
1630784837,88.22,997.94,1023.85,215,14.05,12.14,-16,1
1630785139,84.11,997.85,1023.75,215,14.00,11.37,-16,1
1630785440,83.48,997.91,1023.81,215,13.93,11.19,-16,1
1630786042,82.71,998.03,1023.94,215,13.92,11.04,-15,1
1630786343,81.58,997.90,1023.80,215,13.88,10.79,-15,1
1630786645,82.77,997.89,1023.79,215,13.95,11.08,-15,1
1630786946,81.88,997.91,1023.81,215,13.93,10.90,-15,1
1630787247,81.19,998.01,1023.91,215,13.89,10.73,-15,1
1630787548,81.16,998.00,1023.90,215,13.85,10.69,-15,1
1630787849,80.65,998.14,1024.05,215,13.82,10.56,-14,1
1630788151,80.76,998.18,1024.09,215,13.77,10.53,-15,1
1630788452,80.53,998.22,1024.12,215,13.77,10.49,-15,1
1630788753,80.60,998.21,1024.11,215,13.76,10.50,-15,1
1630789055,80.48,998.30,1024.20,215,13.75,10.46,-15,1
1630789656,83.59,998.45,1024.35,215,13.82,11.10,-16,1
1630789957,83.74,998.46,1024.37,215,13.77,11.08,-17,1
1630790257,80.91,998.52,1024.43,215,13.68,10.47,-17,1
1630790558,79.64,998.53,1024.43,215,13.59,10.15,-16,1
1630790859,80.17,998.58,1024.48,215,13.56,10.22,-17,1
1630791160,80.20,998.62,1024.52,215,13.38,10.05,-16,1
1630791461,84.02,998.69,1024.59,215,13.48,10.84,-16,1
1630791762,84.41,998.71,1024.62,215,13.42,10.86,-17,1
1630792063,85.68,998.70,1024.60,215,13.33,10.99,-16,1
1630792364,85.30,998.75,1024.65,215,13.22,10.82,-16,1
1630792665,87.06,998.78,1024.69,215,13.12,11.03,-16,1
1630793265,86.53,998.85,1024.76,215,12.90,10.72,-15,1
1630793567,87.37,998.83,1024.74,215,12.69,10.66,-15,1
1630793868,88.05,998.86,1024.76,215,12.55,10.64,-15,1
1630794169,87.78,998.83,1024.73,215,12.43,10.47,-15,1
1630794470,88.67,998.89,1024.80,215,12.39,10.58,-15,1
1630794772,89.65,998.93,1024.83,215,12.37,10.73,-16,1
1630795076,90.27,998.97,1024.87,215,12.36,10.82,-15,1
1630795378,88.98,998.99,1024.89,215,12.22,10.47,-15,1
1630795680,89.01,999.05,1024.95,215,12.12,10.37,-16,1
1630795981,89.47,999.01,1024.91,215,12.03,10.36,-16,1
1630796282,89.86,999.12,1025.02,215,12.00,10.40,-16,1
1630796883,89.75,999.04,1024.95,215,11.86,10.24,-16,1
1630797184,89.67,999.04,1024.94,215,11.72,10.09,-14,1
1630797485,90.40,999.06,1024.96,215,11.72,10.21,-14,1
1630798087,88.97,999.07,1024.98,215,11.60,9.85,-14,1
1630798690,91.26,999.10,1025.01,215,11.20,9.84,-15,1
1630798992,92.06,999.15,1025.05,215,11.17,9.94,-15,1
1630799293,93.03,999.13,1025.04,215,11.20,10.12,-15,1
1630799594,93.21,999.11,1025.01,215,11.20,10.15,-15,1
1630799895,91.70,999.13,1025.03,215,11.15,9.86,-15,1
1630800196,91.90,999.08,1024.98,215,11.05,9.79,-15,1
1630800497,91.40,999.21,1025.11,215,11.02,9.68,-14,1
1630800798,91.05,999.18,1025.09,215,10.93,9.54,-14,1
1630801100,91.74,999.31,1025.21,215,10.90,9.62,-14,1
1630801400,91.52,999.32,1025.22,215,10.86,9.54,-14,1
1630801701,91.03,999.29,1025.20,215,10.75,9.35,-14,1
1630802003,91.74,999.35,1025.25,215,10.62,9.34,-14,1
1630802304,92.95,999.36,1025.27,215,10.55,9.47,-14,1
1630802605,92.13,999.45,1025.36,215,10.53,9.31,-14,1
1630802907,92.18,999.51,1025.41,215,10.47,9.26,-14,1
1630803207,92.81,999.46,1025.36,215,10.41,9.31,-14,1
1630803509,91.89,999.55,1025.45,215,10.36,9.11,-14,1
1630803810,92.16,999.56,1025.47,215,10.34,9.13,-15,1
1630804111,92.15,999.61,1025.52,215,10.35,9.14,-16,1
1630804413,92.49,999.56,1025.47,215,10.33,9.17,-21,1
1630804714,91.76,999.59,1025.50,215,10.23,8.96,-16,1
1630805015,92.09,999.63,1025.54,215,10.22,9.00,-16,1
1630805316,91.82,999.60,1025.50,215,10.13,8.87,-15,1
1630805617,92.15,999.62,1025.52,215,10.03,8.82,-16,1
1630805918,92.82,999.61,1025.51,215,10.03,8.93,-16,1
1630806220,91.85,999.66,1025.56,215,9.97,8.72,-16,1
1630806521,91.91,999.64,1025.55,215,9.91,8.66,-22,1
1630806822,91.88,999.61,1025.51,215,9.85,8.60,-17,1
1630807123,91.71,999.59,1025.49,215,9.83,8.55,-16,1
1630807424,92.00,999.75,1025.66,215,9.80,8.57,-16,1
1630807725,92.56,999.61,1025.52,215,9.75,8.61,-16,1
1630808026,92.39,999.77,1025.67,215,9.74,8.57,-16,1
1630808326,93.00,999.70,1025.60,215,9.75,8.68,-16,1
1630808628,92.75,999.78,1025.68,215,9.75,8.64,-16,1
1630808929,92.25,999.84,1025.74,215,9.66,8.47,-16,1
1630809229,93.30,999.80,1025.70,215,9.62,8.60,-16,1
1630809530,93.20,999.75,1025.66,215,9.52,8.48,-16,1
1630809831,93.01,999.79,1025.70,215,9.63,8.56,-16,1
1630810133,92.16,999.79,1025.70,215,9.62,8.42,-16,1
1630810435,91.98,999.85,1025.75,215,9.61,8.38,-16,1
1630810736,91.67,999.83,1025.73,215,9.54,8.26,-16,1
1630811037,91.58,1000.00,1025.90,215,9.42,8.13,-16,1
1630811338,91.55,999.86,1025.76,215,9.36,8.06,-16,1
1630811639,91.71,999.89,1025.80,215,9.33,8.06,-16,1
1630811940,91.77,999.83,1025.74,215,9.26,8.00,-16,1
1630812241,92.48,999.89,1025.80,215,9.23,8.08,-16,1
1630812541,92.49,999.90,1025.81,215,9.18,8.03,-15,1
1630812842,92.70,999.97,1025.87,215,9.17,8.06,-16,1
1630813143,92.75,999.97,1025.87,215,9.14,8.04,-16,1
1630813444,93.36,999.90,1025.80,215,9.09,8.08,-17,1
1630813745,92.68,1000.01,1025.91,215,9.01,7.90,-17,1
1630814046,92.81,1000.05,1025.96,215,8.98,7.89,-18,1
1630814347,93.43,1000.21,1026.11,215,8.95,7.95,-17,1
1630814648,92.67,1000.17,1026.08,215,8.97,7.85,-17,1
1630814950,92.93,1000.20,1026.10,215,8.93,7.85,-18,1
1630815252,93.39,1000.23,1026.13,215,8.97,7.97,-17,1
1630815553,92.75,1000.27,1026.18,215,8.91,7.81,-17,1
1630815854,92.85,1000.38,1026.28,215,8.97,7.88,-17,1
1630816156,93.90,1000.51,1026.42,215,9.02,8.10,-17,1
1630816458,93.87,1000.36,1026.27,215,9.08,8.15,-18,1
1630816759,93.84,1000.55,1026.46,215,9.20,8.27,-18,1
1630817060,93.41,1000.45,1026.36,215,9.32,8.32,-18,1
1630817362,93.28,1000.71,1026.61,215,9.44,8.42,-18,1
1630817663,92.93,1000.57,1026.47,215,9.49,8.41,-18,1
1630817965,93.21,1000.65,1026.56,215,9.62,8.59,-18,1
1630818266,92.99,1000.63,1026.54,215,9.77,8.70,-17,1
1630818567,93.61,1000.67,1026.57,215,9.89,8.92,-17,1
1630818868,93.31,1000.80,1026.70,215,10.09,9.07,-17,1
1630819170,92.74,1000.84,1026.74,215,10.28,9.17,-18,1
1630819470,91.36,1000.90,1026.80,215,10.38,9.04,-16,1
1630819771,92.60,1000.94,1026.84,215,10.53,9.39,-17,1
1630820072,92.46,1000.99,1026.89,215,10.69,9.53,-17,1
1630820373,91.65,1000.97,1026.87,215,10.82,9.52,-16,1
1630820674,90.09,1001.11,1027.01,215,10.96,9.41,-16,1
1630820977,88.68,1001.11,1027.01,215,11.06,9.27,-16,1
1630821278,90.00,1001.18,1027.08,215,11.28,9.71,-16,1
1630821580,87.97,1001.19,1027.10,215,11.49,9.58,-16,1
1630821881,85.81,1001.24,1027.14,215,11.70,9.41,-16,1
1630822182,85.15,1001.25,1027.15,215,11.95,9.54,-16,1
1630822483,83.98,1001.35,1027.25,215,12.18,9.56,-16,1
1630822784,83.25,1001.37,1027.28,215,12.35,9.60,-16,1
1630823085,82.38,1001.38,1027.29,215,12.61,9.70,-16,1
1630823386,81.22,1001.41,1027.31,215,12.82,9.69,-16,1
1630823687,80.50,1001.52,1027.43,215,12.97,9.71,-15,1
1630823988,78.75,1001.50,1027.40,215,13.16,9.56,-20,1
1630824289,78.35,1001.55,1027.45,215,13.35,9.67,-16,1
1630824590,76.73,1001.51,1027.41,215,13.52,9.53,-16,1
1630824891,75.72,1001.56,1027.46,215,13.72,9.52,-16,1
1630825193,75.16,1001.60,1027.50,215,13.93,9.62,-16,1
1630825494,75.09,1001.62,1027.52,215,14.19,9.85,-17,1
1630825796,71.42,1001.66,1027.56,215,14.41,9.32,-16,1
1630826097,68.48,1001.81,1027.72,215,14.51,8.79,-16,1
1630826399,69.72,1001.99,1027.89,215,14.73,9.27,-16,1
1630826699,70.42,1001.84,1027.74,215,15.02,9.70,-17,1
1630827000,63.00,1001.93,1027.83,215,15.17,8.19,-16,1
1630827302,67.45,1001.97,1027.87,215,15.28,9.30,-17,1
1630827603,66.14,1001.97,1027.87,215,15.49,9.21,-17,1
1630827904,65.21,1002.03,1027.93,215,15.72,9.22,-17,1
1630828205,63.09,1002.11,1028.01,215,15.90,8.90,-17,1
1630828506,57.63,1002.17,1028.07,215,16.05,7.71,-17,1
1630828807,59.11,1002.20,1028.10,215,16.26,8.28,-17,1
1630829108,57.46,1002.28,1028.18,215,16.42,8.01,-18,1
1630829409,55.64,1002.32,1028.22,215,16.42,7.54,-19,1
1630829710,54.23,1002.40,1028.30,215,16.53,7.27,-19,1
1630830012,51.47,1002.40,1028.31,215,16.48,6.46,-19,1
1630830313,53.03,1002.37,1028.28,215,16.63,7.03,-19,1
1630830614,52.96,1002.50,1028.41,215,16.74,7.11,-19,1
1630830915,49.81,1002.45,1028.35,215,16.79,6.27,-19,1
1630831217,49.26,1002.45,1028.35,215,16.90,6.21,-19,1
1630831518,48.33,1002.51,1028.42,215,16.87,5.91,-19,1
1630832122,48.89,1002.56,1028.46,215,17.05,6.24,-19,1
1630832423,50.28,1002.53,1028.43,215,17.10,6.69,-19,1
1630832724,51.00,1002.45,1028.35,215,17.24,7.03,-18,1
1630833025,50.42,1002.53,1028.43,215,17.32,6.93,-18,1
1630833327,51.37,1002.53,1028.43,215,17.51,7.38,-18,1
1630833628,51.34,1002.59,1028.49,215,17.51,7.37,-18,1
1630833929,49.14,1002.58,1028.48,215,17.47,6.70,-18,1
1630834230,46.30,1002.62,1028.52,215,17.28,5.66,-18,1
1630834532,46.75,1002.54,1028.44,215,17.25,5.78,-18,1
1630834833,49.08,1002.56,1028.47,215,17.39,6.61,-18,1
1630835134,49.42,1002.52,1028.42,215,17.48,6.79,-18,1
1630835438,48.96,1002.55,1028.45,215,17.56,6.73,-18,1
1630835740,47.79,1002.58,1028.48,215,17.61,6.42,-18,1
1630836041,46.16,1002.59,1028.50,215,17.57,5.88,-18,1
1630836342,42.73,1002.54,1028.44,215,17.46,4.67,-17,1
1630836643,45.85,1002.68,1028.59,215,17.70,5.90,-16,1
1630836945,44.54,1002.54,1028.45,215,17.83,5.60,-19,1
1630837246,45.40,1002.57,1028.47,215,17.73,5.79,-18,1
1630837547,45.75,1002.44,1028.34,215,17.72,5.89,-18,1
1630837848,46.21,1002.53,1028.43,215,17.81,6.12,-18,1
1630838149,45.48,1002.51,1028.42,215,17.98,6.04,-17,1
1630838450,42.01,1002.52,1028.43,215,17.93,4.85,-18,1
1630838751,41.40,1002.50,1028.40,215,17.90,4.62,-17,1
1630839055,44.31,1002.60,1028.50,215,18.12,5.79,-17,1
1630839356,45.21,1002.47,1028.38,215,18.08,6.05,-18,1
1630839656,44.58,1002.44,1028.35,215,18.36,6.10,-17,1
1630839960,42.20,1002.43,1028.34,215,18.34,5.29,-18,1
1630840261,44.99,1002.42,1028.33,215,18.52,6.38,-18,1
1630840562,43.23,1002.43,1028.33,215,18.56,5.83,-18,1
1630840864,42.51,1002.51,1028.42,215,18.44,5.48,-18,1
1630841164,41.24,1002.49,1028.40,215,18.42,5.03,-18,1
1630841466,42.80,1002.50,1028.40,215,18.37,5.52,-18,1
1630841767,42.27,1002.51,1028.41,215,18.35,5.32,-18,1
1630842068,40.30,1002.50,1028.40,215,18.36,4.64,-18,1
1630842369,43.76,1002.43,1028.34,215,18.56,6.01,-18,1
1630842671,42.54,1002.42,1028.33,215,18.61,5.65,-18,1
1630842972,42.21,1002.42,1028.33,215,18.68,5.60,-18,1
1630843274,42.55,1002.37,1028.28,215,18.75,5.78,-18,1
1630843575,44.09,1002.32,1028.23,215,18.84,6.37,-16,1
1630843877,42.51,1002.29,1028.19,215,18.80,5.81,-17,1
1630844178,41.42,1002.35,1028.25,215,18.86,5.49,-17,1
1630844479,41.69,1002.27,1028.17,215,18.84,5.56,-17,1
1630844780,41.54,1002.27,1028.17,215,18.33,5.05,-17,1
1630845081,42.45,1002.31,1028.22,215,18.47,5.49,-16,1
1630845383,42.92,1002.30,1028.21,215,18.55,5.72,-17,1
1630845684,43.58,1002.35,1028.25,215,18.58,5.97,-17,1
1630845985,42.69,1002.27,1028.17,215,18.56,5.65,-17,1
1630846286,40.96,1002.24,1028.14,215,18.66,5.15,-17,1
1630846587,42.67,1002.21,1028.11,215,18.77,5.83,-17,1
1630846888,42.24,1002.20,1028.11,215,18.88,5.79,-17,1
1630847190,42.55,1002.27,1028.17,215,18.99,5.99,-16,1
1630847491,41.53,1002.29,1028.19,215,18.96,5.61,-17,1
1630847793,41.42,1002.29,1028.20,215,18.90,5.52,-17,1
1630848094,40.57,1002.40,1028.31,215,18.71,5.05,-16,1
1630848395,40.79,1002.29,1028.19,215,18.57,5.01,-16,1
1630848696,40.62,1002.27,1028.18,215,17.71,4.17,-16,1
1630848997,39.85,1002.22,1028.12,215,18.65,4.74,-17,1
1630849298,40.64,1001.99,1027.89,215,18.98,5.32,-17,1
1630849600,40.94,1002.23,1028.13,215,19.29,5.71,-16,1
1630849900,40.25,1002.21,1028.11,215,19.21,5.39,-17,1
1630850202,40.89,1002.24,1028.15,215,19.38,5.77,-17,1
1630850503,40.89,1002.25,1028.15,215,19.40,5.79,-16,1
1630850805,40.75,1002.30,1028.20,215,19.17,5.53,-17,1
1630851106,41.78,1002.31,1028.21,215,19.21,5.93,-18,1
1630851407,39.23,1002.31,1028.21,215,19.33,5.13,-16,1
1630851709,40.86,1002.37,1028.27,215,19.42,5.80,-17,1
1630852010,41.72,1002.33,1028.24,215,19.59,6.25,-17,1
1630852312,40.67,1002.29,1028.20,215,19.55,5.84,-16,1
1630852613,40.05,1002.27,1028.17,215,19.47,5.55,-17,1
1630852914,39.88,1002.25,1028.16,215,19.15,5.20,-15,1
1630853217,40.73,1002.16,1028.07,215,18.97,5.35,-15,1
1630853519,42.77,1002.13,1028.04,215,18.87,5.96,-15,1
1630853820,43.60,1002.11,1028.01,215,18.89,6.26,-17,1
1630854121,41.68,1002.14,1028.04,215,18.81,5.53,-16,1
1630854421,42.41,1002.15,1028.05,215,18.69,5.67,-15,1
1630854723,42.89,1002.16,1028.07,215,18.64,5.79,-15,1
1630855024,42.61,1002.15,1028.05,215,18.56,5.63,-14,1
1630855326,42.70,1002.18,1028.08,215,18.42,5.53,-14,1
1630855626,42.72,1002.13,1028.03,215,18.34,5.47,-14,1
1630855928,42.55,1002.10,1028.00,215,18.33,5.40,-15,1
1630856229,43.10,1002.16,1028.07,215,18.18,5.45,-14,1
1630856530,47.83,1002.15,1028.05,215,18.08,6.87,-15,1
1630856831,47.53,1002.16,1028.07,215,18.00,6.70,-15,1
1630857133,48.05,1002.17,1028.07,215,17.91,6.78,-15,1
1630857434,49.74,1002.14,1028.04,215,17.81,7.19,-15,1
1630858038,48.55,1002.22,1028.12,215,17.63,6.67,-17,1
1630858339,48.30,1002.18,1028.08,215,17.55,6.52,-17,1
1630858640,48.43,1002.18,1028.09,215,17.51,6.52,-17,1
1630858941,51.86,1002.19,1028.09,215,17.47,7.49,-17,1
1630859243,50.19,1002.30,1028.20,215,17.33,6.88,-17,1
1630859545,47.95,1002.21,1028.11,215,17.16,6.06,-17,1
1630859846,49.81,1002.22,1028.13,215,17.07,6.53,-17,1
1630860148,53.68,1002.23,1028.14,215,16.94,7.50,-17,1
1630860449,56.24,1002.17,1028.08,215,16.82,8.07,-17,1
1630860749,59.91,1002.30,1028.20,215,16.60,8.80,-17,1
1630861050,60.50,1002.28,1028.18,215,16.43,8.78,-17,1
1630861651,62.30,1002.39,1028.30,215,16.01,8.82,-18,1
1630861952,64.97,1002.39,1028.29,215,15.84,9.28,-18,1
1630862253,69.95,1002.42,1028.33,215,15.65,10.20,-18,1
1630862554,69.08,1002.52,1028.43,215,15.46,9.83,-18,1
1630862855,70.88,1002.52,1028.42,215,15.28,10.04,-18,1
1630863156,71.07,1002.51,1028.41,215,15.10,9.91,-18,1
1630863457,74.20,1002.64,1028.55,215,14.94,10.40,-17,1
1630864059,76.42,1002.75,1028.66,215,14.60,10.51,-18,1
1630864360,77.32,1002.78,1028.69,215,14.47,10.56,-18,1
1630864661,77.62,1002.84,1028.74,215,14.31,10.46,-17,1
1630865262,80.41,1002.91,1028.81,215,13.92,10.62,-16,1
1630865564,79.39,1002.91,1028.82,215,13.78,10.29,-18,1
1630865865,81.06,1003.04,1028.94,215,13.62,10.44,-17,1
1630866166,81.58,1003.07,1028.97,215,13.43,10.35,-17,1
1630866467,82.90,1003.18,1029.08,215,13.20,10.37,-17,1
1630866768,84.79,1003.24,1029.14,215,13.07,10.58,-17,1
1630867069,85.48,1003.22,1029.12,215,12.99,10.62,-17,1
1630867369,85.85,1003.27,1029.17,215,12.87,10.57,-16,1
1630867670,85.63,1003.00,1028.91,215,12.85,10.51,-16,1
1630867971,85.99,1003.23,1029.14,215,12.77,10.50,-17,1
1630868873,87.62,1003.35,1029.25,215,12.48,10.49,-16,1
1630869174,87.84,1003.35,1029.25,215,12.38,10.43,-16,1
1630869476,88.13,1003.31,1029.22,215,12.28,10.38,-16,1
1630869776,87.95,1003.31,1029.21,215,12.22,10.29,-16,1
1630870077,87.69,1003.32,1029.22,215,12.19,10.22,-16,1
1630870378,88.06,1003.31,1029.21,215,12.08,10.17,-16,1
1630870679,87.12,1003.33,1029.23,215,12.01,9.94,-16,1
1630870980,88.10,1003.36,1029.26,215,11.88,9.98,-16,1
1630871281,88.76,1003.37,1029.28,215,11.85,10.06,-16,1
1630871583,88.45,1003.32,1029.23,215,11.72,9.88,-15,1
1630871884,88.49,1003.25,1029.16,215,11.64,9.81,-16,1
1630872485,88.48,1003.34,1029.25,215,11.47,9.64,-15,1
1630872786,89.54,1003.38,1029.28,215,11.37,9.72,-15,1
1630873087,89.58,1003.35,1029.25,215,11.29,9.65,-15,1
1630873387,89.48,1003.39,1029.29,215,11.25,9.59,-15,1
1630873689,89.39,1003.41,1029.32,215,11.18,9.51,-15,1
1630873990,90.21,1003.35,1029.25,215,11.13,9.60,-15,1
1630874291,89.94,1003.38,1029.29,215,11.10,9.52,-15,1
1630874593,90.23,1003.41,1029.31,215,11.04,9.51,-15,1
1630874894,89.97,1003.32,1029.22,215,10.99,9.42,-15,1
1630875195,89.60,1003.44,1029.35,215,10.96,9.33,-15,1
1630875496,89.61,1003.40,1029.31,215,10.86,9.23,-15,1
1630875797,89.50,1003.43,1029.33,215,10.84,9.19,-13,1
1630876099,89.84,1003.34,1029.24,215,10.69,9.10,-14,1
1630876400,90.09,1003.43,1029.33,215,10.66,9.11,-14,1
1630876701,90.50,1003.46,1029.36,215,10.62,9.14,-15,1
1630877002,90.32,1003.44,1029.34,215,10.53,9.02,-14,1
1630877304,90.32,1003.45,1029.35,215,10.49,8.98,-14,1
1630877605,90.16,1003.47,1029.37,215,10.41,8.88,-14,1
1630877906,90.73,1003.50,1029.40,215,10.38,8.94,-15,1
1630878207,90.21,1003.44,1029.34,215,10.28,8.76,-14,1
1630878509,90.41,1003.49,1029.39,215,10.18,8.69,-14,1
1630878811,90.28,1003.52,1029.42,215,10.15,8.64,-14,1
1630879112,91.16,1003.52,1029.42,215,10.11,8.74,-14,1
1630879414,89.56,1003.59,1029.50,215,10.10,8.47,-14,1
1630879715,90.10,1003.59,1029.49,215,9.93,8.39,-15,1
1630880016,90.13,1003.60,1029.50,215,9.86,8.33,-14,1
1630880318,90.63,1003.58,1029.49,215,9.83,8.38,-15,1
1630880619,90.49,1003.58,1029.48,215,9.81,8.34,-14,1
1630880920,90.99,1003.66,1029.57,215,9.76,8.37,-14,1
1630881221,90.55,1003.57,1029.47,215,9.70,8.24,-15,1
1630881521,90.68,1003.62,1029.52,215,9.59,8.15,-14,1
1630881823,90.26,1003.63,1029.54,215,9.58,8.07,-17,1
1630882124,90.48,1003.64,1029.54,215,9.50,8.03,-16,1
1630882426,90.25,1003.64,1029.55,215,9.48,7.97,-15,1
1630882727,89.39,1003.65,1029.55,215,9.39,7.74,-17,1
1630883028,90.62,1003.56,1029.46,215,9.38,7.93,-16,1
1630883329,90.85,1003.62,1029.52,215,9.33,7.92,-16,1
1630883630,91.12,1003.65,1029.56,215,9.22,7.85,-16,1
1630883930,91.93,1003.71,1029.61,215,9.21,7.97,-16,1
1630884231,91.39,1003.62,1029.52,215,9.18,7.86,-17,1
1630884532,91.50,1003.68,1029.58,215,9.11,7.81,-17,1
1630884833,91.56,1003.53,1029.43,215,9.06,7.77,-17,1
1630885134,91.61,1003.69,1029.59,215,9.08,7.79,-17,1
1630885435,91.67,1003.52,1029.42,215,9.04,7.76,-17,1
1630885736,91.48,1003.47,1029.37,215,9.03,7.72,-17,1
1630886038,90.13,1003.46,1029.36,215,9.03,7.51,-17,1
1630886338,90.93,1003.51,1029.42,215,8.93,7.54,-17,1
1630886640,90.90,1003.46,1029.37,215,8.87,7.47,-17,1
1630886941,91.16,1003.44,1029.35,215,8.79,7.44,-17,1
1630887242,91.35,1003.48,1029.38,215,8.76,7.44,-17,1
1630887544,92.01,1003.56,1029.46,215,8.66,7.44,-17,1
1630887844,92.21,1003.43,1029.34,215,8.65,7.46,-18,1
1630888145,92.39,1003.41,1029.31,215,8.62,7.46,-19,1
1630888446,92.16,1003.33,1029.23,215,8.53,7.34,-18,1
1630888747,93.13,1003.33,1029.24,215,8.52,7.48,-18,1
1630889048,92.97,1003.34,1029.24,215,8.42,7.36,-18,1
1630889349,93.16,1003.35,1029.26,215,8.40,7.36,-18,1
1630889650,93.86,1003.40,1029.30,215,8.38,7.46,-18,1
1630889952,93.86,1003.55,1029.46,215,8.39,7.47,-18,1
1630890254,93.02,1003.44,1029.34,215,8.36,7.30,-15,1
1630890555,92.59,1003.42,1029.33,215,8.36,7.24,-15,1
1630890856,93.41,1003.35,1029.25,215,8.38,7.39,-16,1
1630891158,92.80,1003.37,1029.27,215,8.33,7.24,-16,1
1630891459,91.90,1003.39,1029.30,215,8.32,7.09,-16,1
1630891760,92.24,1003.49,1029.39,215,8.20,7.02,-15,1
1630892063,92.64,1003.33,1029.23,215,8.27,7.15,-15,1
1630892364,92.58,1003.31,1029.21,215,8.26,7.14,-15,1
1630892666,92.88,1003.31,1029.21,215,8.21,7.13,-16,1
1630892967,91.47,1003.36,1029.26,215,8.15,6.85,-15,1
1630893268,90.61,1003.37,1029.27,215,8.04,6.60,-16,1
1630893570,91.20,1003.37,1029.27,215,7.93,6.59,-16,1
1630893871,92.24,1003.45,1029.36,215,7.85,6.68,-16,1
1630894172,92.56,1003.48,1029.38,215,7.83,6.71,-15,1
1630894473,91.23,1003.46,1029.37,215,7.76,6.43,-15,1
1630894774,91.27,1003.46,1029.36,215,7.60,6.27,-17,1
1630895075,92.16,1003.44,1029.34,215,7.58,6.40,-15,1
1630895376,92.22,1003.49,1029.39,215,7.52,6.34,-15,1
1630895677,92.42,1003.44,1029.34,215,7.46,6.32,-15,1
1630895978,93.12,1003.47,1029.37,215,7.54,6.51,-15,1
1630896280,92.48,1003.53,1029.43,215,7.54,6.41,-15,1
1630896581,91.14,1003.56,1029.46,215,7.50,6.15,-17,1
1630896882,91.33,1003.71,1029.61,215,7.39,6.08,-15,1
1630897183,92.08,1003.56,1029.46,215,7.32,6.13,-15,1
1630897484,92.00,1003.48,1029.38,215,7.26,6.05,-17,1
1630897785,91.88,1003.51,1029.42,215,7.20,5.97,-17,1
1630898388,91.63,1003.68,1029.58,215,7.14,5.88,-17,1
1630898989,93.01,1003.59,1029.49,215,7.00,5.95,-17,1
1630899291,92.45,1003.59,1029.49,215,7.06,5.92,-17,1
1630899592,92.36,1003.59,1029.49,215,6.99,5.84,-17,1
1630899893,92.38,1003.58,1029.48,215,6.94,5.79,-17,1
1630900194,92.58,1003.62,1029.53,215,6.92,5.81,-17,1
1630900496,92.47,1003.58,1029.48,215,6.93,5.80,-17,1
1630900797,91.95,1003.62,1029.53,215,6.88,5.67,-17,1
1630901098,91.28,1003.56,1029.47,215,6.80,5.48,-17,1
1630901399,91.81,1003.70,1029.60,215,6.76,5.53,-17,1
1630901700,92.08,1003.76,1029.66,215,6.67,5.48,-18,1
1630902001,93.69,1003.80,1029.71,215,6.72,5.78,-18,1
1630902303,94.11,1003.83,1029.73,215,6.76,5.88,-18,1
1630902604,94.85,1003.86,1029.76,215,6.81,6.05,-18,1
1630902905,94.79,1003.88,1029.78,215,6.90,6.13,-18,1
1630903206,94.56,1003.89,1029.79,215,7.00,6.19,-17,1
1630903507,94.73,1003.90,1029.80,215,7.09,6.31,-17,1
1630903808,93.44,1003.97,1029.87,215,7.24,6.26,-18,1
1630904109,94.05,1003.88,1029.78,215,7.37,6.48,-18,1
1630904411,94.85,1003.90,1029.81,215,7.47,6.70,-18,1
1630904712,94.45,1003.92,1029.82,215,7.62,6.79,-16,1
1630905013,94.10,1003.91,1029.82,215,7.79,6.91,-16,1
1630905314,93.96,1003.91,1029.81,215,7.98,7.07,-16,1
1630905615,94.08,1003.94,1029.84,215,8.15,7.26,-16,1
1630905916,93.74,1003.91,1029.81,215,8.30,7.36,-16,1
1630906217,93.43,1003.93,1029.83,215,8.49,7.50,-16,1
1630906518,92.60,1003.94,1029.85,215,8.59,7.47,-16,1
1630906819,92.66,1003.89,1029.80,215,8.79,7.67,-16,1
1630907121,92.79,1003.89,1029.80,215,8.94,7.84,-16,1
1630907423,92.25,1003.92,1029.82,215,8.92,7.74,-16,1
1630907724,92.73,1003.84,1029.74,215,9.16,8.05,-16,1
1630908026,93.45,1003.91,1029.82,215,9.35,8.35,-15,1
1630908327,93.29,1003.95,1029.85,215,9.52,8.50,-14,1
1630908629,93.16,1003.94,1029.85,215,9.72,8.68,-14,1
1630908930,90.21,1003.89,1029.79,215,9.91,8.39,-14,1
1630909232,90.88,1003.85,1029.76,215,10.03,8.62,-14,1
1630909532,90.89,1003.84,1029.74,215,10.29,8.88,-15,1
1630909833,90.86,1003.94,1029.85,215,10.53,9.11,-14,1
1630910134,89.59,1003.70,1029.60,215,10.78,9.15,-14,1
1630910435,89.55,1003.90,1029.81,215,11.03,9.39,-14,1
1630910736,88.83,1003.92,1029.82,215,11.29,9.52,-14,1
1630911037,87.21,1004.02,1029.92,215,11.52,9.48,-15,1
1630911339,85.58,1003.99,1029.89,215,11.75,9.42,-14,1
1630911640,84.62,1004.09,1030.00,215,12.05,9.55,-14,1
1630911941,83.83,1004.11,1030.01,215,12.27,9.62,-14,1
1630912241,80.21,1004.22,1030.12,215,12.54,9.23,-15,1
1630912542,79.01,1004.26,1030.16,215,12.81,9.27,-15,1
1630912843,79.64,1004.34,1030.24,215,13.08,9.65,-15,1
1630913144,78.74,1004.38,1030.28,215,13.31,9.71,-15,1
1630913447,77.22,1004.33,1030.23,215,13.58,9.68,-15,1
1630913748,72.46,1004.37,1030.28,215,13.70,8.85,-15,1
1630914049,70.56,1004.39,1030.29,215,13.95,8.70,-15,1
1630914350,70.47,1004.11,1030.02,215,13.96,8.69,-16,1
1630914651,65.50,1004.53,1030.43,215,14.43,8.06,-15,1
1630914953,67.97,1004.49,1030.39,215,14.57,8.74,-16,1
1630915253,68.67,1004.51,1030.42,215,14.82,9.13,-15,1
1630915554,68.48,1004.47,1030.37,215,15.05,9.31,-17,1
1630915855,64.72,1004.50,1030.40,215,15.19,8.60,-17,1
1630916155,65.92,1004.40,1030.30,215,15.36,9.04,-18,1
1630916456,63.12,1004.43,1030.34,215,15.47,8.50,-17,1
1630916757,63.28,1004.39,1030.30,215,15.65,8.71,-17,1
1630917058,63.54,1004.44,1030.35,215,15.59,8.71,-17,1
1630917359,62.34,1004.43,1030.33,215,15.70,8.54,-17,1
1630917660,61.08,1004.30,1030.21,215,15.84,8.37,-17,1
1630917961,57.42,1004.33,1030.23,215,15.96,7.57,-17,1
1630918263,60.30,1004.32,1030.22,215,16.16,8.48,-17,1
1630918564,58.40,1004.30,1030.20,215,16.20,8.04,-17,1
1630918865,57.74,1004.33,1030.24,215,16.27,7.94,-17,1
1630919166,56.77,1004.42,1030.33,215,16.38,7.80,-15,1
1630919467,55.06,1004.46,1030.36,215,16.50,7.46,-15,1
1630919769,55.67,1004.41,1030.31,215,16.63,7.74,-16,1
1630920070,54.81,1004.37,1030.27,215,16.55,7.44,-16,1
1630920372,54.73,1004.36,1030.27,215,16.63,7.49,-16,1
1630920673,53.16,1004.23,1030.13,215,16.65,7.09,-16,1
1630920974,53.58,1004.27,1030.17,215,16.78,7.32,-16,1
1630921276,50.07,1004.22,1030.12,215,16.85,6.40,-16,1
1630921577,52.58,1004.21,1030.11,215,16.99,7.24,-16,1
1630921879,52.88,1004.11,1030.01,215,17.08,7.41,-16,1
1630922180,52.40,1004.00,1029.90,215,17.09,7.28,-16,1
1630922481,52.81,1004.04,1029.94,215,17.31,7.60,-16,1
1630922782,51.60,1004.07,1029.97,215,17.14,7.10,-15,1
1630923083,51.91,1004.07,1029.97,215,17.56,7.58,-15,1
1630923386,47.86,1003.97,1029.87,215,17.60,6.43,-15,1
1630923687,49.74,1004.02,1029.92,215,17.69,7.08,-15,1
1630923988,46.19,1003.99,1029.89,215,17.68,5.99,-15,1
1630924289,47.57,1003.96,1029.87,215,17.53,6.28,-15,1
1630924590,48.48,1003.94,1029.85,215,17.68,6.69,-15,1
1630924891,48.90,1004.01,1029.92,215,17.81,6.94,-15,1
1630925193,45.96,1003.84,1029.74,215,17.84,6.06,-15,1
1630925494,48.22,1003.79,1029.70,215,17.90,6.82,-16,1
1630925796,47.42,1003.81,1029.71,215,17.90,6.57,-16,1
1630926097,47.83,1003.77,1029.67,215,17.83,6.64,-15,1
1630926398,47.96,1003.70,1029.60,215,17.92,6.76,-15,1
1630926699,47.16,1003.15,1029.06,215,18.04,6.62,-15,1
1630927001,47.48,1003.69,1029.60,215,18.10,6.77,-15,1
1630927302,48.27,1003.60,1029.50,215,18.19,7.10,-15,1
1630927603,48.77,1003.67,1029.57,215,18.30,7.35,-15,1
1630927905,48.23,1003.55,1029.45,215,18.45,7.33,-15,1
1630928206,47.20,1003.49,1029.39,215,18.30,6.87,-15,1
1630928508,47.25,1003.49,1029.39,215,18.48,7.05,-15,1
1630928810,48.21,1003.42,1029.32,215,18.57,7.43,-15,1
1630929112,47.11,1003.39,1029.30,215,18.54,7.06,-15,1
1630929413,47.36,1003.41,1029.31,215,18.50,7.11,-15,1
1630929714,46.35,1003.39,1029.30,215,18.49,6.78,-15,1
1630930015,42.46,1003.31,1029.22,215,18.31,5.35,-15,1
1630930316,45.05,1003.32,1029.23,215,18.43,6.31,-15,1
1630930617,44.75,1003.29,1029.19,215,18.56,6.33,-15,1
1630930918,44.76,1003.28,1029.18,215,18.70,6.47,-14,1
1630931219,43.43,1003.17,1029.08,215,18.73,6.05,-14,1
1630931521,44.62,1003.16,1029.06,215,18.85,6.55,-15,1
1630931822,42.61,1003.06,1028.97,215,18.87,5.91,-15,1
1630932122,45.32,1003.04,1028.95,215,18.86,6.79,-14,1
1630932424,46.22,1002.97,1028.87,215,18.99,7.20,-15,1
1630932725,44.59,1002.95,1028.86,215,19.03,6.71,-15,1
1630933027,42.60,1002.96,1028.86,215,19.08,6.09,-15,1
1630933328,45.95,1002.93,1028.83,215,19.08,7.19,-14,1
1630933629,44.67,1002.94,1028.84,215,19.09,6.79,-16,1
1630933929,43.42,1002.74,1028.64,215,19.10,6.39,-16,1
1630934230,45.86,1002.71,1028.62,215,19.07,7.15,-15,1
1630934531,45.58,1002.73,1028.64,215,19.17,7.16,-15,1
1630934832,46.02,1002.74,1028.64,215,19.31,7.43,-15,1
1630935134,43.92,1002.72,1028.62,215,19.38,6.81,-15,1
1630935435,43.59,1002.67,1028.57,215,19.48,6.79,-15,1
1630935736,42.21,1002.64,1028.54,215,19.52,6.36,-14,1
1630936037,42.99,1002.79,1028.70,215,19.68,6.77,-14,1
1630936338,43.37,1002.69,1028.60,215,19.84,7.04,-14,1
1630936639,43.58,1002.74,1028.65,215,19.95,7.21,-14,1
1631143702,91.35,998.61,1024.51,215,14.57,13.19,-18,1
1631144003,91.28,998.56,1024.46,215,14.52,13.13,-18,1
1631144303,91.43,998.54,1024.45,215,14.55,13.18,-18,1
1631144604,92.08,998.47,1024.38,215,14.51,13.25,-18,1
1631144905,91.93,998.47,1024.38,215,14.44,13.16,-18,1
1631145206,91.99,998.40,1024.30,215,14.45,13.18,-18,1
1631145506,92.75,998.42,1024.32,215,14.41,13.26,-25,1
1631145807,92.72,998.38,1024.28,215,14.33,13.18,-15,1
1631146109,92.70,998.37,1024.27,215,14.26,13.11,-15,1
1631146410,92.70,998.37,1024.27,215,14.19,13.04,-16,1
1631146710,93.18,998.41,1024.31,215,14.17,13.10,-16,1
1631147011,92.76,998.37,1024.27,215,14.06,12.92,-15,1
1631147312,92.57,998.40,1024.30,215,14.00,12.83,-15,1
1631147614,93.17,998.39,1024.29,215,13.93,12.86,-16,1
1631147915,92.98,998.42,1024.32,215,13.87,12.77,-16,1
1631148217,93.24,998.40,1024.30,215,13.78,12.72,-15,1
1631148517,93.91,998.44,1024.34,215,13.76,12.81,-15,1
1631148818,93.69,998.44,1024.34,215,13.74,12.75,-16,1
1631149119,92.87,998.42,1024.32,215,13.65,12.53,-15,1
1631149420,93.17,998.36,1024.26,215,13.52,12.45,-15,1
1631149721,94.01,998.30,1024.20,215,13.45,12.52,-15,1
1631150021,95.00,998.38,1024.28,215,13.40,12.63,-15,1
1631150322,95.58,998.38,1024.29,215,13.38,12.70,-15,1
1631150623,94.95,998.33,1024.23,215,13.32,12.54,-15,1
1631150925,95.10,998.38,1024.29,215,13.27,12.51,-15,1
1631151226,95.32,998.38,1024.29,215,13.27,12.55,-15,1
1631151527,95.37,998.40,1024.30,215,13.24,12.53,-15,1
1631151828,96.12,998.39,1024.29,215,13.23,12.64,-15,1
1631152130,95.69,998.41,1024.31,215,13.17,12.51,-15,1
1631152431,95.19,998.39,1024.30,215,13.17,12.43,-15,1
1631152732,95.33,998.42,1024.32,215,13.16,12.44,-15,1
1631153033,94.88,998.36,1024.26,215,13.11,12.32,-17,1
1631153334,94.82,998.43,1024.34,215,13.12,12.32,-17,1
1631153636,94.77,998.45,1024.36,215,13.09,12.28,-17,1
1631153937,94.50,998.37,1024.28,215,13.05,12.20,-18,1
1631154239,94.42,998.41,1024.31,215,13.02,12.16,-18,1
1631154540,94.52,998.37,1024.27,215,12.95,12.10,-17,1
1631154841,94.79,998.35,1024.26,215,13.00,12.19,-17,1
1631155141,94.69,998.35,1024.25,215,13.02,12.20,-18,1
1631155442,94.77,998.30,1024.21,215,13.01,12.20,-17,1
1631155743,94.90,998.22,1024.12,215,13.02,12.23,-17,1
1631156045,94.88,998.22,1024.12,215,13.03,12.24,-17,1
1631156346,93.86,998.12,1024.03,215,12.99,12.04,-17,1
1631156647,95.24,998.23,1024.14,215,12.99,12.26,-16,1
1631156948,94.64,998.15,1024.05,215,13.01,12.18,-16,1
1631157249,94.46,998.14,1024.04,215,12.96,12.10,-16,1
1631157550,94.40,998.22,1024.12,215,12.97,12.10,-16,1
1631157850,94.52,998.26,1024.17,215,12.99,12.14,-16,1
1631158151,94.92,998.27,1024.17,215,12.93,12.15,-16,1
1631158453,93.66,998.26,1024.17,215,12.90,11.91,-16,1
1631158754,93.51,998.38,1024.28,215,12.91,11.90,-17,1
1631159055,93.58,998.27,1024.17,215,12.89,11.89,-16,1
1631159356,94.16,998.19,1024.10,215,12.88,11.97,-16,1
1631159658,94.59,998.18,1024.09,215,12.78,11.94,-16,1
1631159958,94.77,998.24,1024.14,215,12.85,12.04,-16,1
1637314993,100.00,997.01,1022.92,215,9.08,9.09,-16,1
1637315294,100.00,997.10,1023.01,215,9.02,9.03,-16,1
1637315595,100.00,997.11,1023.02,215,9.12,9.13,-15,1
1637315898,100.00,997.04,1022.95,215,9.13,9.14,-15,1
1637316199,100.00,996.93,1022.83,215,9.12,9.13,-16,1
1637316500,100.00,996.87,1022.77,215,9.18,9.19,-16,1
1637316801,100.00,996.90,1022.80,215,9.24,9.25,-15,1
1637317102,100.00,996.92,1022.83,215,9.24,9.25,-15,1
1637317404,100.00,996.88,1022.78,215,9.24,9.25,-15,1
1637317705,100.00,996.85,1022.76,215,9.19,9.20,-15,1
1637318006,100.00,996.84,1022.74,215,9.30,9.31,-16,1
1637318308,100.00,996.76,1022.66,215,9.26,9.27,-16,1
1637318911,100.00,996.64,1022.55,215,9.27,9.28,-16,1
1637319211,98.34,996.57,1022.48,215,9.73,9.49,-16,1
1637319512,98.91,996.59,1022.50,215,9.43,9.28,-16,1
1637319813,99.50,996.50,1022.41,215,9.42,9.35,-16,1
1637320115,99.85,996.42,1022.32,215,9.42,9.41,-18,1
1637320416,99.25,996.40,1022.30,215,9.53,9.43,-17,1
1637320718,97.32,996.42,1022.32,215,9.57,9.17,-17,1
1637321019,98.11,996.32,1022.22,215,9.64,9.36,-17,1
1637321320,99.04,996.27,1022.17,215,9.58,9.44,-17,1
1637321623,99.40,996.34,1022.24,215,9.54,9.46,-17,1
1637321926,99.10,996.36,1022.26,215,9.70,9.57,-17,1
1637322227,100.00,996.29,1022.20,215,9.62,9.63,-18,1
1637322527,100.00,996.30,1022.21,215,9.65,9.66,-17,1
1637322830,100.00,996.28,1022.18,215,9.61,9.62,-17,1
1637323131,100.00,996.31,1022.21,215,9.64,9.65,-18,1
1637323432,100.00,996.25,1022.16,215,9.71,9.72,-15,1
1637323733,100.00,996.21,1022.11,215,9.65,9.66,-16,1
1637324035,100.00,996.26,1022.16,215,9.66,9.67,-16,1
1637324336,100.00,996.15,1022.05,215,9.71,9.72,-16,1
1637324638,100.00,996.18,1022.09,215,9.70,9.71,-16,1
1637324939,100.00,996.15,1022.06,215,9.63,9.64,-16,1
1637325240,100.00,996.06,1021.97,215,9.58,9.59,-16,1
1637325541,100.00,995.98,1021.88,215,9.66,9.67,-16,1
1637325842,100.00,995.94,1021.85,215,9.84,9.85,-16,1
1637326143,100.00,996.06,1021.96,215,9.72,9.73,-16,1
1637326445,100.00,995.86,1021.77,215,9.57,9.58,-16,1
1637326746,100.00,995.81,1021.72,215,9.60,9.61,-16,1
1637327046,100.00,995.89,1021.80,215,9.67,9.68,-15,1
1637327347,100.00,995.91,1021.81,215,9.68,9.69,-16,1
1637327949,100.00,995.91,1021.81,215,9.65,9.66,-17,1
1637328250,100.00,995.90,1021.81,215,9.67,9.68,-17,1
1637328551,100.00,995.92,1021.83,215,9.73,9.74,-17,1
1637328852,100.00,995.95,1021.85,215,9.71,9.72,-16,1
1637329153,100.00,995.94,1021.84,215,9.75,9.76,-16,1
1637329455,100.00,996.03,1021.93,215,9.79,9.80,-16,1
1637329755,100.00,996.04,1021.94,215,9.78,9.79,-16,1
1637330056,100.00,996.06,1021.97,215,9.84,9.85,-16,1
1637330357,100.00,996.08,1021.99,215,9.75,9.76,-16,1
1637330658,100.00,996.20,1022.10,215,9.75,9.76,-16,1
1637330959,100.00,996.15,1022.06,215,9.75,9.76,-18,1
1637331261,100.00,996.16,1022.06,215,9.78,9.79,-16,1
1637331864,100.00,996.19,1022.09,215,9.85,9.86,-16,1
1637332165,100.00,996.13,1022.04,215,9.87,9.88,-18,1
1637332466,100.00,996.18,1022.09,215,9.91,9.92,-16,1
1637332767,100.00,996.05,1021.96,215,9.84,9.85,-16,1
1637333369,100.00,996.09,1021.99,215,9.88,9.89,-17,1
1637333671,100.00,996.00,1021.90,215,9.94,9.95,-16,1
1637333973,100.00,996.03,1021.93,215,9.89,9.90,-17,1
1637334275,100.00,996.07,1021.97,215,10.03,10.04,-17,1
1637334576,100.00,996.07,1021.97,215,9.99,10.00,-17,1
1637334877,100.00,995.96,1021.86,215,9.90,9.91,-17,1
1637335178,100.00,996.04,1021.95,215,9.94,9.95,-16,1
1637335782,100.00,995.96,1021.87,215,9.92,9.93,-17,1
1637336084,100.00,995.98,1021.88,215,9.92,9.93,-17,1
1637336386,100.00,995.99,1021.90,215,9.93,9.94,-17,1
1637336687,100.00,995.94,1021.84,215,9.79,9.80,-17,1
1637336987,100.00,995.95,1021.85,215,9.89,9.90,-17,1
1637337288,100.00,995.96,1021.86,215,9.98,9.99,-17,1
1637337589,100.00,996.03,1021.93,215,9.92,9.93,-17,1
1637337891,100.00,995.95,1021.86,215,9.91,9.92,-16,1
1637338192,100.00,995.80,1021.70,215,9.98,9.99,-16,1
1637338493,100.00,995.84,1021.74,215,10.02,10.03,-17,1
1637338793,100.00,995.79,1021.69,215,10.06,10.07,-17,1
1637339094,100.00,995.90,1021.80,215,10.14,10.15,-17,1
1637339395,100.00,996.05,1021.95,215,10.25,10.26,-18,1
1637339696,100.00,996.01,1021.91,215,10.20,10.21,-17,1
1637339997,100.00,996.02,1021.92,215,10.16,10.17,-16,1
1637340298,98.67,996.07,1021.98,215,10.50,10.31,-16,1
1637340599,100.00,996.12,1022.02,215,10.32,10.33,-16,1
1637340900,100.00,996.20,1022.11,215,10.29,10.30,-17,1
1637341201,100.00,996.22,1022.12,215,10.39,10.40,-16,1
1637341501,99.32,996.26,1022.16,215,10.46,10.37,-17,1
1637341802,98.98,996.22,1022.13,215,10.54,10.40,-17,1
1637342103,100.00,996.18,1022.08,215,10.31,10.32,-17,1
1637342404,100.00,996.14,1022.04,215,10.19,10.20,-17,1
1637342705,100.00,996.10,1022.00,215,10.18,10.19,-17,1
1637343006,100.00,996.11,1022.02,215,10.25,10.26,-17,1
1637343307,100.00,996.17,1022.08,215,10.21,10.22,-17,1
1637343610,100.00,996.10,1022.00,215,10.02,10.03,-17,1
1637343911,100.00,996.23,1022.14,215,9.94,9.95,-17,1
1637344211,100.00,996.23,1022.13,215,10.02,10.03,-17,1
1637344512,100.00,996.49,1022.39,215,10.03,10.04,-17,1
1637344814,100.00,996.25,1022.15,215,10.00,10.01,-17,1
1637345115,100.00,996.18,1022.09,215,9.99,10.00,-17,1
1637345416,100.00,996.12,1022.03,215,10.02,10.03,-17,1
1637345717,100.00,996.08,1021.98,215,10.16,10.17,-16,1
1637346018,100.00,996.21,1022.11,215,10.18,10.19,-16,1
1637346318,100.00,996.22,1022.12,215,10.36,10.37,-17,1
1637346620,100.00,996.27,1022.18,215,10.28,10.29,-17,1
1637346921,100.00,996.20,1022.11,215,10.30,10.31,-17,1
1637347222,100.00,996.24,1022.15,215,10.49,10.50,-17,1
1637347522,100.00,996.24,1022.14,215,10.19,10.20,-17,1
1637347823,100.00,996.35,1022.26,215,10.23,10.24,-17,1
1637348124,100.00,996.28,1022.19,215,10.25,10.26,-17,1
1637348425,100.00,996.30,1022.20,215,10.24,10.25,-17,1
1637348726,100.00,996.49,1022.39,215,10.26,10.27,-16,1
1637349027,100.00,996.47,1022.37,215,10.33,10.34,-17,1
1637349329,100.00,996.41,1022.32,215,10.20,10.21,-17,1
1637349631,100.00,996.41,1022.32,215,10.26,10.27,-17,1
1637349932,100.00,996.41,1022.32,215,10.27,10.28,-17,1
1637350233,100.00,996.47,1022.38,215,10.21,10.22,-17,1
1637350534,100.00,996.46,1022.36,215,10.25,10.26,-17,1
1637350835,100.00,996.43,1022.33,215,10.28,10.29,-17,1
1637351136,100.00,996.47,1022.37,215,10.30,10.31,-17,1
1637351437,100.00,996.55,1022.45,215,10.38,10.39,-17,1
1637351739,100.00,996.48,1022.38,215,10.45,10.46,-17,1
1637352039,100.00,996.43,1022.33,215,10.30,10.31,-17,1
1637352341,100.00,996.43,1022.34,215,10.35,10.36,-17,1
1637352641,100.00,996.35,1022.25,215,10.35,10.36,-17,1
1637352943,100.00,996.15,1022.06,215,10.36,10.37,-17,1
1637353244,100.00,996.29,1022.19,215,10.33,10.34,-17,1
1637353545,100.00,996.21,1022.12,215,10.46,10.47,-17,1
1637353846,100.00,996.17,1022.07,215,10.36,10.37,-18,1
1637354147,100.00,996.15,1022.05,215,10.41,10.42,-18,1
1637354448,100.00,996.13,1022.03,215,10.38,10.39,-18,1
1637354749,100.00,996.10,1022.01,215,10.51,10.52,-18,1
1637355050,100.00,996.19,1022.09,215,10.43,10.44,-17,1
1637355352,100.00,996.00,1021.90,215,10.48,10.49,-18,1
1637355653,100.00,996.17,1022.07,215,10.58,10.59,-18,1
1637355953,100.00,996.07,1021.97,215,10.29,10.30,-17,1
1637356254,100.00,996.03,1021.94,215,10.45,10.46,-17,1
1637356555,99.91,996.01,1021.92,215,10.52,10.52,-17,1
1637356856,100.00,996.05,1021.95,215,10.49,10.50,-18,1
1637357157,100.00,996.16,1022.06,215,10.47,10.48,-18,1
1637357458,100.00,996.21,1022.12,215,10.35,10.36,-18,1
1637357759,99.74,996.17,1022.07,215,10.54,10.51,-18,1
1637358060,100.00,996.26,1022.16,215,10.45,10.46,-18,1
1637358362,100.00,996.16,1022.07,215,10.63,10.64,-17,1
1637358662,100.00,996.20,1022.10,215,10.42,10.43,-17,1
1637358963,100.00,996.30,1022.20,215,10.51,10.52,-18,1
1637359264,100.00,996.37,1022.27,215,10.40,10.41,-17,1
1637359565,100.00,996.41,1022.31,215,10.43,10.44,-17,1
1637359866,100.00,996.34,1022.24,215,10.54,10.55,-17,1
1637360167,100.00,996.32,1022.23,215,10.48,10.49,-17,1
1637360468,100.00,996.30,1022.20,215,10.44,10.45,-17,1
1637360769,100.00,996.28,1022.18,215,10.50,10.51,-17,1
1637361069,100.00,996.27,1022.17,215,10.43,10.44,-17,1
1637361370,100.00,996.30,1022.20,215,10.48,10.49,-17,1
1637361672,100.00,996.24,1022.15,215,10.52,10.53,-17,1
1637361974,100.00,996.30,1022.20,215,10.53,10.54,-18,1
1637362275,100.00,996.23,1022.13,215,10.51,10.52,-17,1
1637362576,100.00,996.20,1022.11,215,10.49,10.50,-17,1
1637362878,100.00,996.13,1022.04,215,10.53,10.54,-17,1
1637363178,100.00,996.14,1022.05,215,10.52,10.53,-17,1
1637363479,99.84,996.18,1022.09,215,10.63,10.62,-17,1
1637363780,100.00,996.16,1022.07,215,10.62,10.63,-17,1
1637364081,98.80,996.08,1021.98,215,10.76,10.59,-17,1
1637364382,98.92,996.04,1021.94,215,10.72,10.57,-17,1
1637364683,99.65,996.09,1021.99,215,10.65,10.61,-17,1
1637364983,98.63,995.98,1021.89,215,10.65,10.45,-17,1
1637365286,99.05,995.83,1021.74,215,10.55,10.41,-17,1
1637365588,99.14,995.77,1021.67,215,10.48,10.36,-16,1
1637365890,96.64,995.73,1021.63,215,10.68,10.18,-16,1
1637366192,96.13,995.81,1021.71,215,10.69,10.11,-16,1
1637366493,96.99,995.78,1021.69,215,10.57,10.12,-16,1
1637366794,95.03,995.83,1021.74,215,10.75,9.99,-17,1
1637367096,94.73,995.80,1021.71,215,10.69,9.89,-17,1
1637367396,94.53,995.80,1021.71,215,10.63,9.80,-17,1
1637367697,93.17,995.83,1021.73,215,10.73,9.68,-16,1
1637367998,93.32,996.01,1021.91,215,10.70,9.67,-17,1
1637368299,91.65,996.02,1021.92,215,10.83,9.54,-17,1
1637368600,91.55,996.04,1021.95,215,10.86,9.55,-17,1
1637368902,92.46,995.89,1021.79,215,10.74,9.58,-17,1
1637369203,91.65,995.94,1021.85,215,10.81,9.51,-17,1
1637369504,90.74,995.98,1021.88,215,10.94,9.49,-17,1
1637369804,90.59,995.87,1021.78,215,10.85,9.38,-17,1
1637370105,89.61,995.82,1021.72,215,10.91,9.28,-17,1
1637370407,90.34,995.78,1021.68,215,10.82,9.31,-17,1
1637370708,88.86,995.62,1021.52,215,10.96,9.20,-17,1
1637371613,88.57,995.47,1021.37,215,10.85,9.05,-16,1
1637371914,88.77,995.32,1021.22,215,10.86,9.09,-17,1
1637372215,87.97,995.37,1021.27,215,10.99,9.08,-17,1
1637372516,87.12,995.29,1021.19,215,11.11,9.06,-17,1
1637372817,88.11,995.15,1021.05,215,10.96,9.08,-17,1
1637373117,87.65,995.21,1021.11,215,10.98,9.02,-17,1
1637373419,87.66,995.08,1020.98,215,10.95,8.99,-17,1
1637373719,86.71,995.08,1020.98,215,11.04,8.92,-17,1
1637374020,87.75,995.18,1021.08,215,10.91,8.97,-17,1
1637374321,87.42,995.18,1021.09,215,10.91,8.91,-17,1
1637374622,86.90,995.21,1021.11,215,10.94,8.85,-17,1
1637375224,86.65,995.12,1021.02,215,10.87,8.74,-18,1
1637375525,86.50,995.01,1020.91,215,10.89,8.74,-17,1
1637375825,84.57,995.17,1021.07,215,11.16,8.67,-17,1
1637376126,84.76,995.08,1020.99,215,11.06,8.60,-18,1
1637376427,84.84,995.28,1021.18,215,11.03,8.59,-16,1
1637376728,84.94,995.15,1021.06,215,10.99,8.57,-17,1
1637377029,86.18,995.15,1021.06,215,10.89,8.68,-17,1
1637377329,84.80,995.15,1021.06,215,10.98,8.53,-17,1
1637377630,84.89,995.31,1021.21,215,11.04,8.61,-17,1
1637377931,84.04,995.28,1021.19,215,11.18,8.59,-17,1
1637378232,83.61,995.42,1021.32,215,11.23,8.57,-17,1
1637378534,84.14,995.41,1021.32,215,11.10,8.53,-17,1
1637378835,83.94,995.58,1021.48,215,11.20,8.60,-17,1
1637379137,83.06,995.54,1021.45,215,11.36,8.60,-17,1
1637379438,82.95,995.56,1021.46,215,11.32,8.54,-17,1
1637379739,84.65,995.52,1021.42,215,11.11,8.63,-17,1
1637380040,85.18,995.60,1021.51,215,11.09,8.70,-17,1
1637380340,86.14,995.71,1021.61,215,10.98,8.76,-17,1
1637380641,87.92,995.83,1021.73,215,10.86,8.95,-16,1
1637381242,90.69,995.75,1021.65,215,10.65,9.20,-17,1
1637381544,92.35,995.80,1021.71,215,10.53,9.35,-17,1
1637382145,94.59,995.87,1021.77,215,10.32,9.50,-17,1
1637382446,96.14,995.85,1021.75,215,10.25,9.67,-16,1
1637382747,97.70,996.02,1021.93,215,10.13,9.79,-17,1
1637383048,98.66,995.98,1021.89,215,10.06,9.87,-17,1
1637383951,100.00,995.86,1021.76,215,9.91,9.92,-17,1
1637384252,100.00,995.80,1021.70,215,9.89,9.90,-17,1
1637384853,100.00,995.68,1021.58,215,9.87,9.88,-17,1
1637385154,99.27,995.74,1021.64,215,9.95,9.85,-16,1
1637385455,98.36,995.78,1021.68,215,9.91,9.67,-17,1
1637385756,98.41,995.66,1021.57,215,9.94,9.71,-17,1
1637386057,95.00,995.69,1021.60,215,10.21,9.45,-17,1
1637386357,95.25,995.72,1021.62,215,10.12,9.40,-17,1
1637386658,93.77,995.82,1021.72,215,10.23,9.28,-17,1
1637386961,94.22,995.97,1021.88,215,10.20,9.32,-17,1
1637387563,92.22,996.08,1021.98,215,10.31,9.11,-17,1
1637387864,92.58,996.03,1021.94,215,10.29,9.15,-17,1
1637388465,92.51,996.23,1022.13,215,10.30,9.15,-16,1
1637388767,91.85,996.28,1022.18,215,10.43,9.17,-16,1
1637389069,92.11,996.39,1022.30,215,10.37,9.15,-17,1
1637389370,92.36,996.50,1022.40,215,10.34,9.16,-17,1
1637389670,92.74,996.50,1022.41,215,10.33,9.21,-17,1
1637389971,92.08,996.67,1022.58,215,10.40,9.18,-17,1
1637390272,92.73,996.67,1022.58,215,10.32,9.20,-17,1
1637390573,93.09,996.73,1022.63,215,10.32,9.26,-17,1
1637390875,92.30,996.92,1022.82,215,10.45,9.26,-17,1
1637391176,91.82,996.89,1022.79,215,10.47,9.21,-17,1
1637391477,91.55,997.01,1022.91,215,10.53,9.22,-17,1
1637392078,91.85,996.84,1022.74,215,10.49,9.23,-17,1
1637392378,91.77,996.91,1022.81,215,10.51,9.24,-17,1
1637392679,91.91,996.89,1022.79,215,10.52,9.27,-17,1
1637392980,91.85,996.77,1022.67,215,10.53,9.27,-17,1
1637393582,90.62,996.97,1022.87,215,10.72,9.26,-18,1
1637393883,90.38,997.14,1023.04,215,10.80,9.30,-16,1
1637394183,90.29,997.10,1023.01,215,10.84,9.32,-16,1
1637394484,89.72,997.11,1023.02,215,10.96,9.35,-17,1
1637394785,90.32,997.06,1022.97,215,10.66,9.15,-17,1
1637395086,90.24,997.17,1023.07,215,10.93,9.40,-18,1
1637395386,88.92,997.22,1023.12,215,11.08,9.33,-14,1
1637395688,88.75,997.14,1023.04,215,11.09,9.31,-17,1
1637395988,88.09,997.06,1022.97,215,11.23,9.34,-17,1
1637396289,88.68,997.03,1022.93,215,11.09,9.30,-17,1
1637396893,88.79,997.26,1023.17,215,11.15,9.38,-17,1
1637397194,87.65,997.28,1023.18,215,11.25,9.29,-17,1
1637397495,87.37,997.18,1023.08,215,11.36,9.35,-18,1
1637397797,86.66,997.28,1023.18,215,11.32,9.19,-17,1
1637398098,85.79,997.29,1023.19,215,11.47,9.18,-18,1
1637398399,86.18,997.18,1023.08,215,11.42,9.20,-17,1
1637398700,84.35,997.13,1023.04,215,11.64,9.10,-17,1
1637399001,82.93,997.28,1023.18,215,11.81,9.01,-17,1
1637399301,83.07,997.26,1023.17,215,11.79,9.02,-18,1
1637399903,80.16,997.17,1023.07,215,12.15,8.84,-17,1
1637400204,79.45,997.26,1023.16,215,12.16,8.72,-17,1
1637400505,76.35,997.17,1023.08,215,12.65,8.61,-17,1
1637400806,75.85,997.22,1023.13,215,12.50,8.37,-17,1
1637401107,77.55,997.04,1022.94,215,12.35,8.55,-18,1
1637401408,77.85,997.09,1022.99,215,12.29,8.55,-17,1
1637401709,77.43,997.12,1023.02,215,12.40,8.57,-17,1
1637402011,77.81,997.03,1022.93,215,12.44,8.69,-16,1
1637402312,76.95,996.94,1022.85,215,12.45,8.53,-17,1
1637402613,75.89,996.94,1022.85,215,12.57,8.44,-16,1
1637402915,75.39,996.97,1022.87,215,12.61,8.38,-16,1
1637403217,73.56,996.96,1022.86,215,12.78,8.19,-16,1
1637403519,74.36,996.89,1022.80,215,12.68,8.25,-16,1
1637403820,73.09,996.84,1022.74,215,12.78,8.09,-18,1
1637404121,73.85,996.71,1022.62,215,12.46,7.93,-18,1
1637404422,74.22,996.80,1022.71,215,12.57,8.12,-17,1
1637404723,72.32,996.77,1022.68,215,12.82,7.97,-17,1
1637405025,74.17,996.71,1022.62,215,12.52,8.06,-17,1
1637405326,73.35,996.78,1022.68,215,12.72,8.09,-17,1
1637405626,74.35,996.79,1022.70,215,12.60,8.17,-17,1
1637405927,75.27,996.87,1022.78,215,12.58,8.33,-17,1
1637406229,75.15,996.73,1022.64,215,12.68,8.40,-17,1
1637406531,73.16,996.85,1022.76,215,12.87,8.19,-17,1
1637406832,74.46,996.80,1022.70,215,12.76,8.34,-17,1
1637407132,74.17,996.74,1022.64,215,12.80,8.33,-17,1
1637407434,74.17,996.75,1022.66,215,12.82,8.35,-17,1
1637407735,72.98,996.73,1022.63,215,12.82,8.11,-17,1
1637408036,73.29,996.70,1022.60,215,12.77,8.12,-16,1
1637408337,73.68,996.70,1022.61,215,12.74,8.17,-16,1
1637408638,73.86,996.67,1022.58,215,12.68,8.15,-17,1
1637408939,73.82,996.75,1022.66,215,12.64,8.10,-17,1
1637409240,74.21,996.56,1022.47,215,12.60,8.14,-17,1
1637409542,73.24,996.46,1022.36,215,12.66,8.01,-17,1
1637409843,74.23,996.45,1022.35,215,12.52,8.07,-17,1
1637410445,74.67,996.25,1022.15,215,12.66,8.29,-17,1
1637410746,73.85,996.25,1022.15,215,12.79,8.25,-17,1
1637411350,73.36,996.14,1022.05,215,12.90,8.26,-17,1
1637411651,72.44,996.36,1022.27,215,13.06,8.23,-17,1
1637411951,73.04,996.11,1022.01,215,13.03,8.32,-15,1
1637412252,73.52,996.07,1021.98,215,12.89,8.28,-16,1
1637412553,74.11,996.05,1021.95,215,12.79,8.30,-16,1
1637412855,74.14,996.09,1021.99,215,12.73,8.25,-16,1
1637413156,75.15,996.05,1021.96,215,12.66,8.38,-16,1
1637413458,75.58,996.03,1021.93,215,12.64,8.45,-16,1
1637414060,77.14,995.92,1021.83,215,12.56,8.67,-17,1
1637414361,77.79,995.88,1021.78,215,12.47,8.71,-17,1
1637414662,78.36,995.83,1021.74,215,12.41,8.76,-16,1
1637414963,78.36,995.82,1021.73,215,12.35,8.70,-17,1
1637415264,78.91,995.88,1021.79,215,12.31,8.77,-16,1
1637415565,79.87,995.87,1021.77,215,12.17,8.81,-17,1
1637415867,79.82,995.94,1021.85,215,12.27,8.90,-18,1
1637416169,81.43,995.84,1021.75,215,12.03,8.96,-17,1
1637416471,82.15,995.90,1021.80,215,12.06,9.12,-17,1
1637416771,83.47,995.91,1021.81,215,11.96,9.26,-18,1
1637417072,84.77,995.92,1021.82,215,11.72,9.25,-16,1
1637417374,85.75,995.93,1021.84,215,11.83,9.53,-16,1
1637417976,87.66,995.83,1021.73,215,11.58,9.61,-17,1
1637418579,88.96,995.79,1021.70,215,11.52,9.77,-17,1
1637418880,89.79,995.88,1021.78,215,11.40,9.79,-17,1
1637419181,91.08,995.92,1021.83,215,11.35,9.96,-17,1
1637419483,91.89,995.99,1021.90,215,11.31,10.05,-17,1
1637419784,92.67,995.84,1021.74,215,11.27,10.14,-17,1
1637420085,93.21,995.88,1021.79,215,11.18,10.13,-17,1
1637420387,93.64,995.86,1021.76,215,11.14,10.16,-17,1
1637420688,93.74,995.84,1021.75,215,11.13,10.17,-17,1
1637420990,94.34,995.82,1021.72,215,11.02,10.15,-19,1
1637421291,94.35,995.81,1021.71,215,11.06,10.20,-18,1
1637421592,94.31,995.78,1021.68,215,11.03,10.16,-18,1
1637421893,94.35,995.72,1021.62,215,11.12,10.26,-18,1
1637422194,95.26,995.80,1021.70,215,11.02,10.30,-18,1
1637422496,96.35,995.80,1021.71,215,10.96,10.41,-18,1
1637422797,97.53,995.78,1021.68,215,10.93,10.56,-18,1
1637423099,98.35,995.72,1021.62,215,10.86,10.62,-18,1
1637423401,97.86,995.67,1021.58,215,10.87,10.55,-17,1
1637423702,97.82,995.68,1021.59,215,10.81,10.49,-17,1
1637424003,96.74,995.66,1021.57,215,10.87,10.38,-17,1
1637424304,96.76,995.63,1021.53,215,10.82,10.34,-17,1
1637424606,96.73,995.55,1021.45,215,10.84,10.35,-17,1
1637424907,96.00,995.56,1021.46,215,10.88,10.28,-17,1
1637425208,95.47,995.50,1021.41,215,10.89,10.20,-17,1
1637425509,94.93,995.54,1021.44,215,10.89,10.12,-17,1
1637425810,94.51,995.46,1021.36,215,10.81,9.97,-17,1
1637426111,94.88,995.46,1021.36,215,10.81,10.03,-17,1
1637426412,94.64,995.55,1021.45,215,10.85,10.03,-17,1
1637426714,94.52,995.53,1021.44,215,10.80,9.96,-17,1
1637427017,94.21,995.46,1021.37,215,10.80,9.91,-17,1
1637427318,93.74,995.42,1021.32,215,10.89,9.93,-17,1
1637427620,94.11,995.33,1021.23,215,10.81,9.91,-17,1
1637427922,94.15,995.26,1021.17,215,10.78,9.89,-17,1
1637428223,93.79,995.27,1021.17,215,10.74,9.79,-17,1
1637428523,93.81,995.10,1021.01,215,10.69,9.74,-18,1
1637428825,93.84,994.99,1020.90,215,10.65,9.71,-17,1
1637429127,93.69,994.89,1020.79,215,10.60,9.63,-17,1
1637429428,93.89,994.90,1020.81,215,10.49,9.56,-17,1
1637429729,93.96,994.85,1020.75,215,10.43,9.51,-18,1
1637430030,94.13,994.82,1020.72,215,10.38,9.48,-17,1
1637430331,93.96,994.77,1020.68,215,10.38,9.46,-17,1
1637430934,93.39,994.74,1020.64,215,10.40,9.39,-18,1
1637431235,93.44,994.53,1020.43,215,10.39,9.39,-18,1
1637431537,93.23,994.41,1020.32,215,10.38,9.34,-17,1
1637432138,92.52,994.28,1020.18,215,10.20,9.05,-17,1
1637432441,91.92,994.21,1020.12,215,10.47,9.22,-17,1
1637432743,91.87,994.19,1020.09,215,10.50,9.24,-17,1
1637433345,91.28,994.07,1019.98,215,10.50,9.15,-17,1
1637433646,90.84,994.01,1019.92,215,10.50,9.08,-17,1
1637433947,90.73,993.92,1019.82,215,10.53,9.09,-17,1
1637434249,90.55,993.93,1019.84,215,10.60,9.13,-17,1
1637434550,89.86,993.83,1019.74,215,10.62,9.03,-17,1
1637434851,88.99,993.76,1019.66,215,10.66,8.93,-15,1
1637435152,88.62,993.61,1019.51,215,10.62,8.83,-16,1
1637435453,87.65,993.65,1019.55,215,10.74,8.78,-17,1
1637435754,87.27,993.65,1019.56,215,10.76,8.74,-18,1
1637436055,87.11,993.63,1019.53,215,10.78,8.73,-18,1
1637436356,86.03,993.62,1019.52,215,10.86,8.63,-18,1
1637436657,85.96,993.60,1019.50,215,10.90,8.65,-18,1
1637436958,85.57,993.61,1019.51,215,10.93,8.61,-18,1
1637437259,85.24,993.69,1019.59,215,10.96,8.59,-18,1
1637437560,85.63,993.64,1019.55,215,10.91,8.61,-18,1
1637437861,85.41,993.66,1019.57,215,10.95,8.61,-17,1
1637438162,85.21,993.62,1019.52,215,10.94,8.56,-17,1
1637438462,85.20,993.62,1019.52,215,10.97,8.59,-17,1
1637438764,85.00,993.53,1019.43,215,10.94,8.53,-18,1
1637439065,85.27,993.54,1019.44,215,10.89,8.52,-18,1
1637439367,85.56,993.55,1019.45,215,10.83,8.51,-18,1
1637439668,86.15,993.57,1019.48,215,10.87,8.66,-17,1
1637439970,86.72,993.45,1019.35,215,10.82,8.70,-18,1
1637440271,87.42,993.46,1019.36,215,10.80,8.80,-18,1
1637440572,87.58,993.44,1019.34,215,10.81,8.84,-18,1
1637440873,87.92,993.37,1019.27,215,10.78,8.87,-18,1
1637441175,88.45,993.28,1019.19,215,10.72,8.90,-18,1
1637441477,88.25,993.29,1019.20,215,10.71,8.85,-17,1
1637441778,88.45,993.22,1019.13,215,10.73,8.91,-18,1
1637442079,88.71,993.16,1019.07,215,10.69,8.91,-18,1
1637442381,89.02,993.16,1019.06,215,10.67,8.94,-18,1
1637442983,89.13,993.16,1019.06,215,10.69,8.98,-18,1
1637443284,89.25,993.04,1018.95,215,10.62,8.93,-18,1
1637443585,89.58,993.08,1018.98,215,10.63,9.00,-18,1
1637443886,89.42,993.03,1018.93,215,10.63,8.97,-17,1
1637444187,89.17,992.92,1018.83,215,10.66,8.96,-18,1
1637444488,89.32,993.01,1018.92,215,10.63,8.95,-17,1
1637444790,88.96,992.91,1018.82,215,10.61,8.87,-18,1
1637445392,89.13,992.86,1018.77,215,10.61,8.90,-18,1
1637445693,88.96,992.90,1018.80,215,10.65,8.91,-17,1
1637445994,88.46,992.81,1018.71,215,10.67,8.85,-18,1
1637446295,88.27,992.75,1018.65,215,10.66,8.81,-18,1
1637446596,88.29,992.82,1018.72,215,10.65,8.80,-18,1
1637446898,87.49,992.65,1018.56,215,10.68,8.70,-18,1
1637447199,87.84,992.55,1018.45,215,10.60,8.68,-18,1
1637447500,87.86,992.54,1018.44,215,10.63,8.71,-18,1
1637447801,87.72,992.46,1018.36,215,10.62,8.68,-18,1
1637448102,87.88,992.34,1018.24,215,10.60,8.68,-18,1
1637448405,87.88,992.26,1018.16,215,10.61,8.69,-18,1
1637448706,87.62,992.34,1018.24,215,10.63,8.67,-18,1
1637449007,87.39,992.30,1018.20,215,10.60,8.60,-18,1
1637449308,87.01,992.14,1018.05,215,10.66,8.60,-18,1
1637449609,87.20,992.09,1017.99,215,10.64,8.61,-17,1
1637449910,87.42,992.16,1018.06,215,10.65,8.66,-17,1
1637450211,87.27,991.90,1017.80,215,10.66,8.64,-17,1
1637450512,87.46,991.92,1017.83,215,10.62,8.63,-17,1
1637450814,87.73,991.92,1017.82,215,10.61,8.67,-17,1
1637451115,87.88,991.89,1017.79,215,10.60,8.68,-17,1
1637451416,87.67,991.90,1017.80,215,10.62,8.67,-17,1
1637451717,87.09,991.83,1017.74,215,10.61,8.56,-17,1
1637452020,86.16,991.76,1017.66,215,10.68,8.47,-17,1
1637452321,86.11,991.78,1017.69,215,10.66,8.44,-17,1
1637452621,86.01,991.70,1017.60,215,10.64,8.41,-17,1
1637452922,85.80,991.69,1017.60,215,10.63,8.36,-17,1
1637453222,85.90,991.69,1017.59,215,10.62,8.37,-15,1
1637453524,85.95,991.61,1017.52,215,10.62,8.38,-17,1
1637453826,85.47,991.60,1017.50,215,10.64,8.31,-17,1
1637454128,85.43,991.48,1017.38,215,10.50,8.17,-17,1
1637454731,85.68,991.48,1017.38,215,10.54,8.25,-18,1
1637455031,86.17,991.47,1017.38,215,10.55,8.34,-17,1
1637455332,85.82,991.48,1017.38,215,10.56,8.29,-17,1
1637455633,86.00,991.41,1017.32,215,10.55,8.32,-17,1
1637455934,86.16,991.33,1017.23,215,10.54,8.33,-18,1
1637456234,86.69,991.26,1017.17,215,10.52,8.40,-17,1
1637456839,87.17,991.06,1016.97,215,10.50,8.47,-16,1
1637457139,87.08,990.93,1016.83,215,10.49,8.44,-16,1
1637457440,86.86,990.82,1016.72,215,10.49,8.40,-17,1
1637457741,86.61,990.74,1016.65,215,10.51,8.38,-17,1
1637458042,86.45,990.67,1016.58,215,10.47,8.31,-17,1
1637458343,86.27,990.59,1016.49,215,10.47,8.28,-17,1
1637458643,86.15,990.54,1016.44,215,10.45,8.24,-17,1
1637458944,86.15,990.53,1016.44,215,10.49,8.28,-17,1
1637459247,84.79,990.45,1016.35,215,10.53,8.09,-17,1
1637459547,85.13,990.46,1016.36,215,10.51,8.13,-17,1
1637459848,83.84,990.30,1016.20,215,10.53,7.92,-17,1
1637460449,84.11,990.06,1015.96,215,10.52,7.96,-16,1
1637460749,83.64,989.98,1015.89,215,10.50,7.86,-17,1
1637461050,83.83,989.92,1015.82,215,10.47,7.86,-17,1
1637461351,83.77,989.81,1015.71,215,10.46,7.84,-17,1
1637461652,83.58,989.83,1015.73,215,10.49,7.84,-17,1
1637461954,83.82,989.68,1015.58,215,10.43,7.82,-17,1
1637462255,83.97,989.64,1015.54,215,10.43,7.85,-17,1
1637462556,84.34,989.63,1015.54,215,10.42,7.90,-17,1
1637462857,84.57,989.62,1015.52,215,10.37,7.89,-17,1
1637463159,84.65,989.68,1015.58,215,10.35,7.89,-17,1
1637463460,84.78,989.49,1015.39,215,10.35,7.91,-17,1
1637464061,84.00,989.28,1015.19,215,10.31,7.73,-16,1
1637464664,83.99,989.32,1015.22,215,10.30,7.72,-16,1
1637464965,84.08,989.11,1015.01,215,10.35,7.79,-17,1
1637465266,83.37,989.02,1014.93,215,10.31,7.62,-17,1
1637465569,83.63,988.88,1014.78,215,10.29,7.65,-17,1
1637465870,84.22,988.77,1014.67,215,10.26,7.72,-17,1
1637466171,83.73,988.75,1014.66,215,10.20,7.58,-17,1
1637466473,83.55,988.72,1014.63,215,10.17,7.52,-17,1
1637466774,83.33,988.70,1014.61,215,10.11,7.42,-17,1
1637467075,83.50,988.61,1014.52,215,10.09,7.43,-17,1
1637467675,84.57,988.53,1014.43,215,10.05,7.58,-18,1
1637467977,84.70,988.48,1014.39,215,10.04,7.59,-16,1
1637468278,84.66,988.39,1014.29,215,10.03,7.57,-18,1
1637468579,84.74,988.37,1014.27,215,10.00,7.56,-18,1
1637468880,83.63,988.40,1014.30,215,10.05,7.41,-18,1
1637469182,81.94,988.49,1014.40,215,10.12,7.18,-18,1
1637469483,82.38,988.30,1014.20,215,10.08,7.22,-18,1
1637469784,81.84,988.41,1014.31,215,10.07,7.12,-17,1
1637470085,80.99,988.37,1014.27,215,10.06,6.96,-17,1
1637470386,80.63,988.50,1014.40,215,9.99,6.82,-18,1
1637470687,80.56,988.32,1014.22,215,9.85,6.67,-18,1
1637470988,80.39,987.72,1013.63,215,9.73,6.53,-14,1
1637471289,81.45,988.16,1014.07,215,9.55,6.54,-15,1
1637471590,82.20,988.07,1013.97,215,9.43,6.56,-16,1
1637471891,82.19,988.10,1014.00,215,9.28,6.41,-16,1
1637472192,81.66,988.06,1013.96,215,9.15,6.19,-16,1
1637472494,83.17,988.02,1013.92,215,9.04,6.34,-16,1
1637472794,83.21,988.01,1013.91,215,8.92,6.23,-16,1
1637473096,83.61,987.91,1013.82,215,8.77,6.16,-16,1
1637473396,84.84,987.86,1013.76,215,8.68,6.28,-16,1
1637473700,85.25,987.91,1013.82,215,8.53,6.20,-16,1
1637474001,84.89,987.94,1013.85,215,8.36,5.97,-16,1
1637474302,85.37,987.93,1013.84,215,8.25,5.95,-16,1
1637474602,86.51,987.84,1013.74,215,8.18,6.07,-16,1
1637474903,86.77,987.89,1013.79,215,8.13,6.06,-16,1
1637475204,86.49,987.94,1013.84,215,8.08,5.97,-17,1
1637475505,86.64,987.98,1013.88,215,8.04,5.95,-17,1
1637475806,87.35,987.95,1013.85,215,8.05,6.08,-17,1
1637476107,87.84,987.91,1013.82,215,8.06,6.17,-17,1
1637476408,87.89,987.90,1013.81,215,8.09,6.21,-15,1
1637476709,87.78,987.90,1013.81,215,8.13,6.23,-16,1
1637477010,87.84,987.84,1013.75,215,8.11,6.22,-17,1
1637477311,87.64,987.77,1013.67,215,8.09,6.17,-17,1
1637477612,87.79,987.69,1013.60,215,8.09,6.20,-16,1
1637477913,87.77,987.72,1013.62,215,8.11,6.21,-16,1
1637478214,87.88,987.65,1013.56,215,8.10,6.22,-15,1
1637478514,87.85,987.60,1013.51,215,8.05,6.17,-15,1
1637478816,87.77,987.63,1013.53,215,8.11,6.21,-15,1
1637479116,87.99,987.46,1013.36,215,8.09,6.23,-15,1
1637479417,87.63,987.41,1013.32,215,8.23,6.31,-16,1
1637479719,87.48,987.31,1013.21,215,8.22,6.27,-15,1
1637480020,87.25,987.35,1013.25,215,8.16,6.17,-15,1
1637480320,86.85,987.19,1013.09,215,8.23,6.18,-16,1
1637480621,86.77,987.34,1013.24,215,8.25,6.18,-16,1
1637480921,86.99,987.39,1013.29,215,8.16,6.13,-16,1
1637481223,86.76,987.22,1013.13,215,8.21,6.14,-16,1
1637481524,86.75,987.14,1013.04,215,8.21,6.14,-16,1
1637481826,86.80,987.22,1013.13,215,8.26,6.20,-17,1
1637482126,87.13,987.24,1013.14,215,8.33,6.32,-15,1
1637482427,86.60,987.26,1013.17,215,8.48,6.38,-15,1
1637482728,86.00,987.23,1013.13,215,8.60,6.40,-16,1
1637483029,84.99,987.18,1013.09,215,8.72,6.34,-17,1
1637483330,84.67,987.15,1013.06,215,8.85,6.42,-15,1
1637483631,84.27,987.26,1013.16,215,8.99,6.49,-17,1
1637483932,82.72,987.25,1013.16,215,9.10,6.32,-17,1
1637484234,82.54,987.26,1013.16,215,9.13,6.32,-17,1
1637484535,81.76,987.23,1013.13,215,9.33,6.38,-17,1
1637484836,81.06,987.16,1013.07,215,9.43,6.35,-16,1
1637485137,81.11,987.08,1012.98,215,9.48,6.41,-17,1
1637485438,80.74,987.21,1013.12,215,9.60,6.46,-16,1
1637485739,78.75,987.20,1013.10,215,9.80,6.29,-16,1
1637486040,78.75,987.16,1013.06,215,9.87,6.36,-17,1
1637486342,77.56,987.01,1012.91,215,9.93,6.20,-17,1
1637486643,77.83,987.01,1012.92,215,10.00,6.32,-17,1
1637486945,77.63,986.94,1012.85,215,10.07,6.35,-17,1
1637487247,77.18,986.85,1012.76,215,10.13,6.32,-17,1
1637487548,77.03,986.83,1012.74,215,10.18,6.34,-17,1
1637487849,76.18,986.72,1012.62,215,10.17,6.17,-17,1
1637488151,76.68,986.62,1012.52,215,10.13,6.23,-17,1
1637488452,76.57,986.64,1012.55,215,10.20,6.28,-17,1
1637489054,76.52,986.42,1012.32,215,10.38,6.44,-15,1
1637489356,76.78,986.47,1012.38,215,10.55,6.66,-17,1
1637489657,76.42,986.41,1012.32,215,10.63,6.67,-16,1
1637489958,75.58,986.30,1012.20,215,10.72,6.59,-16,1
1637490259,74.98,986.24,1012.15,215,10.87,6.62,-17,1
1637490560,74.77,986.27,1012.17,215,10.90,6.61,-17,1
1637490861,74.42,986.19,1012.09,215,11.05,6.68,-16,1
1637491161,73.87,986.09,1011.99,215,11.17,6.69,-16,1
1637491462,73.64,985.94,1011.84,215,11.31,6.78,-16,1
1637491763,73.80,985.77,1011.68,215,11.39,6.89,-16,1
1637492064,72.29,985.81,1011.71,215,11.54,6.73,-16,1
1637492365,73.16,985.72,1011.62,215,11.55,6.92,-16,1
1637492666,72.51,985.68,1011.58,215,11.58,6.82,-17,1
1637492966,73.02,985.53,1011.43,215,11.56,6.90,-18,1
1637493267,73.18,985.43,1011.33,215,11.57,6.94,-18,1
1637493568,73.19,985.41,1011.31,215,11.70,7.07,-17,1
1637493869,72.41,985.26,1011.16,215,11.85,7.06,-18,1
1637494170,71.57,985.25,1011.16,215,12.00,7.03,-17,1
1637494470,70.70,985.26,1011.16,215,11.99,6.85,-18,1
1637494771,70.99,985.19,1011.09,215,11.95,6.87,-18,1
1637495072,69.27,985.12,1011.02,215,11.80,6.37,-17,1
1637495375,70.98,985.06,1010.97,215,11.73,6.65,-17,1
1637495676,70.93,984.96,1010.86,215,11.82,6.73,-17,1
1637495976,70.57,984.94,1010.85,215,11.84,6.67,-17,1
1637496277,70.86,984.91,1010.81,215,11.91,6.80,-15,1
1637496578,70.64,984.92,1010.82,215,12.08,6.92,-16,1
1637496878,69.62,984.87,1010.77,215,12.32,6.94,-16,1
1637497180,68.85,984.91,1010.82,215,12.29,6.75,-15,1
1637497480,68.73,984.92,1010.83,215,12.54,6.96,-16,1
1637497782,68.64,985.04,1010.95,215,12.69,7.08,-15,1
1637498084,67.88,985.02,1010.92,215,12.86,7.08,-16,1
1637498385,67.34,985.04,1010.94,215,12.94,7.04,-15,1
1637498686,66.74,985.10,1011.00,215,12.97,6.94,-15,1
1637498988,66.64,985.07,1010.97,215,13.04,6.99,-15,1
1637499289,66.78,985.07,1010.98,215,13.03,7.01,-15,1
1637499590,66.85,985.08,1010.98,215,13.01,7.00,-15,1
1637499891,66.07,985.26,1011.17,215,12.91,6.74,-18,1
1637500192,66.22,985.26,1011.16,215,12.82,6.69,-18,1
1637500492,66.79,985.20,1011.11,215,12.71,6.71,-18,1
1637500793,67.03,985.27,1011.17,215,12.69,6.74,-18,1
1637501094,66.83,985.15,1011.06,215,12.58,6.59,-18,1
1637501395,66.98,985.19,1011.09,215,12.54,6.59,-18,1
1637501695,66.68,985.37,1011.27,215,12.43,6.41,-16,1
1637501996,66.65,985.36,1011.27,215,12.25,6.24,-16,1
1637502297,68.14,985.37,1011.28,215,12.15,6.46,-16,1
1637502599,68.99,985.40,1011.30,215,11.88,6.38,-16,1
1637502900,69.64,985.44,1011.35,215,11.68,6.33,-17,1
1637503201,71.37,985.54,1011.44,215,11.52,6.53,-17,1
1637503502,71.17,985.53,1011.43,215,11.61,6.58,-17,1
1637503802,70.09,985.50,1011.40,215,11.59,6.33,-17,1
1637504103,70.49,985.57,1011.47,215,11.51,6.34,-17,1
1637504404,70.35,985.58,1011.49,215,11.49,6.29,-17,1
1637505006,71.23,985.65,1011.55,215,11.36,6.35,-17,1
1637505306,72.09,985.81,1011.71,215,11.28,6.45,-17,1
1637505607,72.20,985.70,1011.60,215,11.22,6.41,-17,1
1637505908,72.75,985.69,1011.60,215,11.15,6.45,-17,1
1637506208,72.94,985.74,1011.64,215,11.10,6.44,-19,1
1637506509,72.83,985.82,1011.72,215,11.01,6.33,-17,1
1637506810,73.38,985.80,1011.71,215,10.92,6.36,-17,1
1637507111,73.95,985.82,1011.72,215,10.89,6.44,-15,1
1637507411,74.01,985.81,1011.71,215,10.80,6.36,-15,1
1637507712,74.24,985.87,1011.77,215,10.72,6.33,-15,1
1637508314,74.41,985.96,1011.86,215,10.59,6.24,-15,1
1637508916,75.19,985.91,1011.81,215,10.43,6.24,-16,1
1637509217,75.47,985.94,1011.85,215,10.40,6.26,-16,1
1637509519,76.04,985.95,1011.85,215,10.37,6.34,-15,1
1637509820,76.19,985.99,1011.89,215,10.33,6.33,-14,1
1637510121,76.12,986.01,1011.91,215,10.29,6.28,-15,1
1637510423,76.22,985.99,1011.89,215,10.24,6.25,-15,1
1637510724,75.82,986.07,1011.97,215,10.18,6.11,-17,1
1637511026,75.66,986.04,1011.94,215,10.13,6.04,-16,1
1637511327,75.57,986.32,1012.22,215,10.04,5.93,-16,1
1637511628,76.09,986.33,1012.23,215,10.02,6.01,-16,1
1637511929,75.75,986.40,1012.31,215,9.99,5.92,-16,1
1637512230,74.89,986.54,1012.44,215,9.88,5.65,-16,1
1637512531,76.51,986.49,1012.39,215,9.80,5.88,-17,1
1637512833,77.21,986.56,1012.46,215,9.79,6.00,-17,1
1637513134,77.30,986.59,1012.49,215,9.83,6.05,-18,1
1637513435,77.11,986.62,1012.53,215,9.83,6.02,-17,1
1637513736,76.71,986.71,1012.61,215,9.78,5.90,-17,1
1637514038,77.10,986.78,1012.69,215,9.78,5.97,-17,1
1637514339,76.69,986.83,1012.73,215,9.79,5.90,-17,1
1637514640,76.88,986.83,1012.74,215,9.73,5.88,-18,1
1637514941,77.13,986.85,1012.76,215,9.73,5.93,-18,1
1637515242,76.90,986.80,1012.70,215,9.66,5.81,-17,1
1637515543,77.01,986.86,1012.77,215,9.64,5.82,-17,1
1637515845,77.13,986.90,1012.80,215,9.60,5.80,-17,1
1637516145,77.60,987.07,1012.97,215,9.63,5.92,-18,1
1637516446,77.71,987.01,1012.92,215,9.66,5.97,-17,1
1637516747,77.98,986.98,1012.88,215,9.62,5.98,-17,1
1637517048,78.08,986.99,1012.89,215,9.60,5.98,-19,1
1637517349,78.57,986.98,1012.89,215,9.59,6.06,-17,1
1637517651,78.63,986.94,1012.84,215,9.54,6.02,-17,1
1637517952,78.46,987.04,1012.94,215,9.55,6.00,-17,1
1637518253,78.38,987.11,1013.01,215,9.54,5.97,-17,1
1637518554,78.44,987.11,1013.02,215,9.53,5.98,-17,1
1637518855,77.90,987.17,1013.07,215,9.54,5.88,-17,1
1637519157,78.41,987.17,1013.07,215,9.54,5.98,-17,1
1637519458,78.21,987.27,1013.18,215,9.53,5.93,-17,1
1637519758,78.09,987.25,1013.15,215,9.52,5.90,-17,1
1637520059,78.61,987.25,1013.15,215,9.42,5.90,-17,1
1637520360,78.68,987.36,1013.27,215,9.38,5.87,-17,1
1637520662,79.32,987.39,1013.29,215,9.38,5.99,-17,1
1637520964,79.37,987.45,1013.35,215,9.39,6.01,-18,1
1637521266,79.54,987.43,1013.33,215,9.36,6.01,-17,1
1637521568,79.54,987.49,1013.39,215,9.34,5.99,-17,1
1637521869,79.60,987.56,1013.46,215,9.32,5.98,-18,1
1637522170,79.92,987.60,1013.50,215,9.28,6.00,-18,1
1637522471,80.41,987.65,1013.56,215,9.26,6.07,-18,1
1637522772,80.59,987.66,1013.57,215,9.23,6.07,-18,1
1637523073,80.40,987.72,1013.63,215,9.28,6.09,-16,1
1637523374,80.98,987.74,1013.65,215,9.25,6.16,-17,1
1637523674,80.53,987.75,1013.65,215,9.26,6.09,-18,1
1637523976,81.01,987.80,1013.70,215,9.27,6.19,-17,1
1637524277,81.36,987.79,1013.69,215,9.22,6.20,-18,1
1637524578,82.15,987.75,1013.66,215,9.22,6.34,-17,1
1637524879,82.97,987.82,1013.72,215,9.22,6.49,-17,1
1637525180,83.50,987.82,1013.72,215,9.22,6.58,-17,1
1637525481,83.26,987.84,1013.75,215,9.18,6.50,-17,1
1637525781,83.92,987.93,1013.83,215,9.16,6.59,-18,1
1637526082,84.50,987.98,1013.88,215,9.16,6.69,-17,1
1637526383,83.74,987.99,1013.89,215,9.16,6.56,-17,1
1637526684,84.61,987.98,1013.88,215,9.14,6.69,-17,1
1637526985,84.55,988.08,1013.98,215,9.15,6.69,-17,1
1637527286,85.69,988.08,1013.99,215,9.12,6.86,-17,1
1637527587,86.26,988.07,1013.97,215,9.10,6.93,-17,1
1637527888,87.78,988.07,1013.97,215,9.07,7.16,-18,1
1637528189,86.58,988.03,1013.93,215,9.04,6.93,-17,1
1637528490,87.30,988.08,1013.98,215,9.01,7.02,-18,1
1637528791,86.64,988.17,1014.08,215,8.98,6.88,-17,1
1637529092,86.97,988.18,1014.09,215,8.93,6.89,-19,1
1637529393,87.15,988.22,1014.12,215,8.92,6.91,-17,1
1637529694,87.05,988.24,1014.14,215,8.89,6.86,-17,1
1637529995,87.47,988.18,1014.09,215,8.90,6.94,-17,1
1637530296,86.37,988.33,1014.23,215,8.91,6.76,-17,1
1637530597,86.79,988.21,1014.12,215,8.85,6.78,-17,1
1637530898,87.59,988.24,1014.15,215,8.88,6.94,-17,1
1637531199,87.75,988.29,1014.19,215,8.87,6.96,-17,1
1637531500,87.02,988.28,1014.18,215,8.89,6.85,-17,1
1637531802,87.89,988.34,1014.24,215,8.89,7.00,-17,1
1637532103,88.03,988.30,1014.20,215,8.85,6.98,-17,1
1637532404,87.78,988.31,1014.21,215,8.85,6.94,-17,1
1637532704,86.93,988.34,1014.24,215,8.87,6.82,-17,1
1637533005,87.95,988.33,1014.24,215,8.83,6.95,-16,1
1637533306,88.33,988.40,1014.31,215,8.80,6.98,-17,1
1637533607,88.03,988.39,1014.29,215,8.79,6.92,-17,1
1637533908,87.99,988.39,1014.29,215,8.78,6.91,-17,1
1637534209,87.65,988.42,1014.32,215,8.77,6.84,-17,1
1637534510,87.68,988.47,1014.37,215,8.74,6.82,-17,1
1637534811,88.17,988.26,1014.17,215,8.73,6.89,-17,1
1637535111,88.00,988.46,1014.37,215,8.73,6.86,-16,1
1637535412,88.16,988.42,1014.33,215,8.71,6.87,-17,1
1637535713,88.43,988.42,1014.32,215,8.71,6.91,-16,1
1637536014,88.25,988.39,1014.29,215,8.68,6.85,-15,1
1637536315,88.59,988.50,1014.41,215,8.68,6.91,-15,1
1637536616,88.67,988.55,1014.45,215,8.62,6.86,-16,1
1637536917,89.05,988.46,1014.37,215,8.57,6.88,-16,1
1637537218,89.25,988.56,1014.46,215,8.59,6.93,-16,1
1637537519,89.82,988.54,1014.45,215,8.44,6.87,-16,1
1637537819,89.42,988.62,1014.53,215,8.61,6.97,-15,1
1637538120,89.52,988.66,1014.57,215,8.60,6.98,-16,1
1637538422,89.54,988.79,1014.70,215,8.60,6.99,-15,1
1637538723,90.13,988.64,1014.54,215,8.61,7.09,-15,1
1637539024,90.07,988.64,1014.54,215,8.61,7.08,-15,1
1637539325,89.85,988.70,1014.61,215,8.59,7.03,-16,1
1637539626,89.40,988.72,1014.62,215,8.60,6.96,-16,1
1637539927,90.06,988.79,1014.70,215,8.62,7.09,-16,1
1637540228,89.69,988.72,1014.63,215,8.60,7.01,-16,1
1637540528,89.51,988.85,1014.75,215,8.60,6.98,-16,1
1637540829,89.74,988.88,1014.79,215,8.58,7.00,-16,1
1637541130,89.45,988.92,1014.83,215,8.61,6.98,-16,1
1637541430,89.51,988.90,1014.81,215,8.61,6.99,-16,1
1637541732,90.06,988.94,1014.84,215,8.60,7.07,-16,1
1637542033,89.38,989.02,1014.93,215,8.52,6.88,-16,1
1637542335,89.88,989.03,1014.94,215,8.53,6.97,-16,1
1637542636,90.00,989.09,1015.00,215,8.51,6.97,-16,1
1637543240,90.08,989.05,1014.95,215,8.47,6.94,-16,1
1637543542,89.65,989.12,1015.02,215,8.46,6.86,-15,1
1637543843,88.33,989.13,1015.03,215,8.46,6.65,-15,1
1637544143,87.80,989.18,1015.09,215,8.41,6.51,-16,1
1637544445,87.38,989.17,1015.07,215,8.42,6.45,-16,1
1637544746,87.68,989.24,1015.14,215,8.37,6.45,-16,1
1637545047,87.46,989.23,1015.13,215,8.35,6.40,-17,1
1637545348,87.61,989.22,1015.12,215,8.29,6.36,-16,1
1637545649,88.42,989.35,1015.25,215,8.21,6.42,-16,1
1637545950,88.78,989.32,1015.22,215,8.16,6.43,-15,1
1637546251,89.04,989.39,1015.30,215,8.10,6.41,-15,1
1637546852,89.23,989.46,1015.36,215,7.98,6.32,-15,1
1637547153,89.79,989.49,1015.39,215,7.94,6.37,-16,1
1637547454,89.95,989.52,1015.42,215,7.88,6.34,-16,1
1637547755,89.89,989.51,1015.41,215,7.78,6.23,-15,1
1637548056,90.00,989.39,1015.29,215,7.70,6.17,-16,1
1637548357,90.03,989.38,1015.28,215,7.61,6.09,-16,1
1637548657,90.25,989.36,1015.26,215,7.56,6.07,-16,1
1637548958,90.34,989.54,1015.44,215,7.49,6.02,-16,1
1637549260,90.35,989.66,1015.56,215,7.39,5.92,-16,1
1637549561,90.99,989.61,1015.51,215,7.36,5.99,-16,1
1637549862,91.22,989.67,1015.57,215,7.37,6.04,-15,1
1637550464,91.65,989.62,1015.52,215,7.35,6.09,-15,1
1637550765,91.51,989.64,1015.55,215,7.29,6.00,-15,1
1637551066,91.59,989.73,1015.63,215,7.25,5.98,-16,1
1637551367,91.65,989.71,1015.61,215,7.25,5.99,-16,1
1637551669,91.96,989.76,1015.66,215,7.22,6.01,-16,1
1637551969,91.22,989.90,1015.80,215,7.18,5.85,-16,1
1637552270,91.23,989.90,1015.80,215,7.10,5.77,-15,1
1637552572,91.14,989.99,1015.90,215,7.02,5.68,-16,1
1637552874,91.08,989.98,1015.88,215,6.92,5.57,-14,1
1637553175,91.64,990.02,1015.92,215,6.86,5.60,-14,1
1637553476,91.54,990.05,1015.96,215,6.78,5.50,-15,1
1637554077,90.80,990.25,1016.15,215,6.73,5.34,-16,1
1637554378,90.60,990.26,1016.16,215,6.68,5.26,-15,1
1637554679,91.14,990.24,1016.14,215,6.70,5.36,-25,1
1637554980,91.36,990.44,1016.34,215,6.63,5.33,-16,1
1637555281,91.65,990.48,1016.38,215,6.68,5.42,-15,1
1637555582,92.10,990.46,1016.36,215,6.65,5.46,-15,1
1637555883,91.81,990.50,1016.40,215,6.66,5.43,-16,1
1637556184,92.52,990.46,1016.36,215,6.69,5.57,-16,1
1637556485,93.00,990.51,1016.41,215,6.75,5.70,-15,1
1637556787,92.22,990.50,1016.40,215,6.81,5.64,-16,1
1637557089,93.70,990.46,1016.36,215,6.82,5.88,-15,1
1637557390,91.68,990.55,1016.45,215,6.64,5.39,-15,1
1637557692,92.12,990.58,1016.48,215,7.09,5.90,-16,1
1637557993,92.18,990.59,1016.49,215,7.17,5.99,-16,1
1637558294,91.41,990.74,1016.64,215,7.19,5.89,-20,1
1637558596,91.86,990.63,1016.53,215,7.25,6.02,-16,1
1637558897,91.03,990.83,1016.74,215,7.29,5.93,-16,1
1637559198,91.42,990.88,1016.78,215,7.36,6.06,-16,1
1637559500,91.00,990.72,1016.63,215,7.43,6.06,-16,1
1637559800,91.15,990.79,1016.69,215,7.42,6.08,-16,1
1637560101,91.06,990.86,1016.76,215,7.48,6.12,-16,1
1637560402,90.29,990.87,1016.77,215,7.55,6.07,-15,1
1637560703,90.35,991.02,1016.92,215,7.53,6.06,-16,1
1637561005,90.74,990.98,1016.89,215,7.59,6.18,-13,1
1637561306,90.02,991.14,1017.05,215,7.62,6.09,-14,1
1637561607,90.61,991.25,1017.15,215,7.65,6.22,-15,1
1637561908,90.04,991.29,1017.20,215,7.67,6.15,-16,1
1637562209,89.47,991.40,1017.30,215,7.70,6.08,-15,1
1637562510,89.43,991.46,1017.37,215,7.72,6.10,-16,1
1637562811,89.94,991.46,1017.37,215,7.69,6.15,-15,1
1637563111,89.43,991.42,1017.32,215,7.75,6.13,-16,1
1637563412,89.50,991.46,1017.36,215,7.77,6.16,-15,1
1637563714,89.67,991.57,1017.47,215,7.79,6.21,-16,1
1637564015,88.51,991.60,1017.51,215,7.87,6.10,-15,1
1637564316,88.60,991.62,1017.52,215,7.84,6.08,-16,1
1637564617,89.16,991.71,1017.61,215,7.84,6.17,-14,1
1637564918,88.61,991.77,1017.67,215,7.85,6.09,-15,1
1637565220,90.19,991.83,1017.74,215,7.73,6.23,-16,1
1637565521,90.03,991.82,1017.72,215,7.75,6.22,-16,1
1637565822,93.55,991.84,1017.74,215,7.63,6.66,-16,1
1637566123,92.70,992.03,1017.94,215,7.67,6.57,-16,1
1637566425,93.92,991.91,1017.81,215,7.52,6.61,-15,1
1637566725,94.73,991.94,1017.84,215,7.51,6.73,-16,1
1637567026,97.67,991.95,1017.85,215,7.51,7.17,-15,1
1637567327,98.83,992.03,1017.94,215,7.56,7.39,-16,1
1637567629,97.98,992.12,1018.02,215,7.63,7.34,-16,1
1637567930,97.52,992.13,1018.03,215,7.31,6.95,-15,1
1637568231,97.16,992.33,1018.24,215,7.63,7.21,-16,1
1637568532,97.76,992.36,1018.27,215,7.62,7.29,-16,1
1637568833,99.75,992.42,1018.32,215,7.58,7.55,-15,1
1637569134,99.08,992.46,1018.37,215,7.57,7.44,-15,1
1637569435,99.63,992.56,1018.46,215,7.55,7.50,-15,1
1637569736,100.00,992.68,1018.58,215,7.53,7.54,-17,1
1637570037,100.00,992.73,1018.63,215,7.51,7.52,-15,1
1637570337,100.00,992.92,1018.82,215,7.56,7.57,-15,1
1637570639,99.47,992.85,1018.76,215,7.63,7.56,-15,1
1637570939,99.28,992.89,1018.79,215,7.63,7.53,-16,1
1637571241,100.00,992.90,1018.80,215,7.61,7.62,-15,1
1637571542,100.00,992.88,1018.79,215,7.56,7.57,-16,1
1637571843,100.00,992.96,1018.86,215,7.56,7.57,-15,1
1637572143,100.00,992.24,1018.15,215,7.55,7.56,-16,1
1637572445,100.00,992.88,1018.78,215,7.57,7.58,-15,1
1637572746,100.00,992.68,1018.58,215,7.72,7.73,-16,1
1637573048,100.00,993.01,1018.91,215,7.61,7.62,-15,1
1637573350,100.00,992.96,1018.86,215,7.50,7.51,-15,1
1637573651,100.00,992.98,1018.89,215,7.40,7.41,-21,1
1637573953,100.00,993.04,1018.94,215,7.58,7.59,-16,1
1637574557,100.00,993.09,1018.99,215,7.62,7.63,-16,1
1637574859,100.00,993.12,1019.02,215,7.58,7.59,-15,1
1637575160,100.00,993.11,1019.01,215,7.53,7.54,-15,1
1637575460,100.00,993.04,1018.95,215,7.77,7.78,-15,1
1637575761,100.00,993.02,1018.92,215,7.86,7.87,-15,1
1637576062,100.00,992.99,1018.90,215,7.94,7.95,-16,1
1637576363,100.00,993.04,1018.94,215,7.98,7.99,-15,1
1637576664,100.00,993.03,1018.94,215,7.94,7.95,-16,1
1637576966,100.00,993.09,1018.99,215,7.89,7.90,-15,1
1637577266,100.00,993.09,1018.99,215,7.58,7.59,-15,1
1637577567,100.00,993.05,1018.95,215,7.73,7.74,-16,1
1637577868,100.00,993.09,1018.99,215,7.58,7.59,-15,1
1637578169,100.00,993.18,1019.08,215,7.66,7.67,-15,1
1637578470,100.00,992.77,1018.68,215,7.73,7.74,-15,1
1637578772,100.00,993.14,1019.04,215,7.76,7.77,-15,1
1637579074,100.00,993.15,1019.06,215,7.94,7.95,-15,1
1637579374,100.00,993.19,1019.10,215,7.96,7.97,-15,1
1637579676,100.00,993.18,1019.09,215,8.13,8.14,-16,1
1637579978,100.00,993.20,1019.10,215,8.13,8.14,-19,1
1637580279,100.00,993.14,1019.04,215,8.18,8.19,-16,1
1637580581,100.00,993.30,1019.20,215,8.06,8.07,-17,1
1637580881,100.00,993.32,1019.22,215,7.83,7.84,-16,1
1637581183,100.00,993.32,1019.22,215,7.85,7.86,-16,1
1637581785,100.00,993.38,1019.29,215,7.75,7.76,-15,1
1637582086,100.00,993.36,1019.27,215,7.75,7.76,-15,1
1637582388,100.00,993.38,1019.29,215,7.84,7.85,-15,1
1637582689,100.00,993.38,1019.28,215,7.94,7.95,-16,1
1637583293,100.00,993.46,1019.37,215,8.02,8.03,-16,1
1637583595,100.00,993.47,1019.38,215,8.15,8.16,-15,1
1637583896,100.00,993.50,1019.41,215,8.11,8.12,-16,1
1637584196,100.00,993.53,1019.43,215,8.19,8.20,-15,1
1637584497,100.00,993.53,1019.43,215,7.95,7.96,-16,1
1637584798,100.00,993.49,1019.40,215,8.05,8.06,-16,1
1637585099,100.00,993.57,1019.47,215,8.01,8.02,-16,1
1637585400,100.00,993.64,1019.55,215,8.09,8.10,-16,1
1637585701,100.00,993.68,1019.58,215,7.95,7.96,-16,1
1637586004,100.00,993.75,1019.66,215,7.84,7.85,-16,1
1637586305,100.00,993.79,1019.70,215,7.82,7.83,-18,1
1637586606,100.00,993.90,1019.81,215,7.61,7.62,-18,1
1637586907,100.00,993.89,1019.79,215,7.55,7.56,-17,1
1637587208,100.00,993.90,1019.80,215,7.36,7.37,-18,1
1637587510,100.00,993.92,1019.82,215,7.19,7.20,-18,1
1637587811,100.00,993.99,1019.89,215,7.10,7.10,-18,1
1637588113,100.00,994.08,1019.98,215,7.26,7.27,-18,1
1637588415,100.00,994.01,1019.91,215,7.31,7.32,-18,1
1637588717,100.00,994.30,1020.21,215,7.28,7.29,-17,1
1637589018,100.00,994.19,1020.09,215,7.29,7.30,-18,1
1637589318,100.00,994.28,1020.18,215,7.34,7.35,-18,1
1637589620,100.00,994.37,1020.28,215,7.23,7.24,-17,1
1637589921,100.00,994.41,1020.31,215,7.16,7.17,-16,1
1637590222,100.00,994.48,1020.38,215,7.12,7.12,-16,1
1637590523,100.00,994.43,1020.33,215,7.07,7.07,-17,1
1637590824,100.00,994.49,1020.40,215,7.10,7.10,-17,1
1637591125,100.00,994.57,1020.47,215,7.22,7.23,-16,1
1637591426,100.00,994.63,1020.53,215,7.26,7.27,-17,1
1637591727,100.00,994.83,1020.73,215,7.34,7.35,-17,1
1637592028,100.00,994.65,1020.56,215,7.33,7.34,-17,1
1637592329,100.00,994.73,1020.63,215,7.37,7.38,-17,1
1637592630,100.00,994.64,1020.55,215,7.45,7.46,-18,1
1637592931,100.00,994.77,1020.68,215,7.46,7.47,-17,1
1637593233,100.00,994.87,1020.78,215,7.45,7.46,-18,1
1637593534,100.00,995.07,1020.97,215,7.41,7.42,-15,1
1637593836,100.00,994.95,1020.86,215,7.37,7.38,-16,1
1637594137,100.00,994.96,1020.86,215,7.41,7.42,-15,1
1637594438,100.00,994.98,1020.88,215,7.38,7.39,-15,1
1637594739,100.00,994.96,1020.87,215,7.35,7.36,-15,1
1637595041,100.00,994.99,1020.90,215,7.32,7.33,-16,1
1637595342,100.00,995.11,1021.01,215,7.31,7.32,-15,1
1637595644,100.00,995.19,1021.10,215,7.10,7.10,-15,1
1637595945,100.00,995.29,1021.20,215,7.13,7.14,-15,1
1637596246,100.00,995.44,1021.34,215,6.89,6.89,-15,1
1637596547,100.00,995.52,1021.43,215,6.72,6.72,-16,1
1637596849,96.86,995.50,1021.41,215,6.56,6.10,-17,1
1637597150,97.55,995.49,1021.40,215,6.31,5.96,-16,1
1637597451,99.66,995.65,1021.55,215,6.44,6.39,-15,1
1637597752,100.00,995.69,1021.59,215,6.46,6.46,-15,1
1637598053,100.00,995.77,1021.68,215,6.45,6.45,-15,1
1637598353,100.00,995.85,1021.75,215,6.47,6.47,-15,1
1637598655,100.00,995.86,1021.76,215,6.46,6.46,-15,1
1637598956,100.00,995.98,1021.88,215,6.36,6.36,-15,1
1637599258,100.00,995.99,1021.89,215,6.21,6.21,-15,1
1637599559,100.00,996.12,1022.03,215,6.18,6.18,-15,1
1637600161,100.00,996.12,1022.03,215,6.21,6.21,-16,1
1637600463,100.00,996.17,1022.08,215,6.22,6.22,-16,1
1637600764,100.00,996.27,1022.17,215,6.38,6.38,-17,1
1637601065,100.00,996.33,1022.23,215,6.50,6.50,-17,1
1637601366,100.00,996.37,1022.28,215,6.54,6.54,-17,1
1637601666,100.00,995.55,1021.45,215,6.30,6.30,-17,1
1637601967,100.00,996.53,1022.43,215,6.39,6.39,-17,1
1637602269,100.00,996.57,1022.47,215,6.19,6.19,-17,1
1637602571,100.00,996.61,1022.52,215,6.15,6.15,-17,1
1637602872,100.00,996.70,1022.60,215,6.24,6.24,-18,1
1637603173,100.00,996.81,1022.72,215,6.22,6.22,-18,1
1637603474,100.00,996.89,1022.79,215,6.32,6.32,-18,1
1637603775,100.00,996.97,1022.88,215,6.27,6.27,-18,1
1637604076,100.00,996.47,1022.38,215,6.29,6.29,-18,1
1637604377,100.00,997.00,1022.91,215,6.24,6.24,-14,1
1637604678,100.00,997.05,1022.95,215,6.14,6.14,-14,1
1637604980,100.00,997.11,1023.01,215,6.26,6.26,-14,1
1637605280,100.00,997.19,1023.10,215,6.24,6.24,-15,1
1637605582,100.00,997.28,1023.18,215,6.18,6.18,-15,1
1637605883,100.00,997.31,1023.21,215,6.11,6.11,-14,1
1637606184,100.00,997.37,1023.27,215,6.11,6.11,-14,1
1637606485,100.00,997.41,1023.31,215,6.18,6.18,-14,1
1637606786,100.00,996.48,1022.38,215,6.02,6.02,-16,1
1637607086,100.00,997.51,1023.42,215,6.09,6.09,-14,1
1637607388,100.00,997.60,1023.50,215,6.03,6.03,-14,1
1637607689,100.00,997.55,1023.45,215,6.09,6.09,-15,1
1637607990,100.00,997.57,1023.47,215,6.14,6.14,-16,1
1637608292,100.00,997.60,1023.50,215,6.11,6.11,-16,1
1637608594,100.00,997.65,1023.55,215,6.22,6.22,-16,1
1637608895,100.00,997.83,1023.73,215,6.19,6.19,-16,1
1637609197,100.00,997.75,1023.65,215,6.11,6.11,-15,1
1637609498,100.00,997.87,1023.78,215,6.07,6.07,-16,1
1637609800,100.00,997.93,1023.84,215,6.05,6.05,-16,1
1637610101,100.00,998.02,1023.92,215,5.95,5.95,-15,1
1637610402,100.00,997.98,1023.89,215,5.98,5.98,-16,1
1637610703,100.00,998.09,1024.00,215,5.77,5.77,-16,1
1637611004,100.00,998.08,1023.99,215,5.76,5.76,-15,1
1637611305,100.00,998.20,1024.10,215,5.79,5.79,-15,1
1637611607,100.00,998.22,1024.12,215,5.73,5.73,-15,1
1637611908,100.00,998.26,1024.16,215,5.72,5.72,-15,1
1637612209,100.00,998.28,1024.19,215,5.81,5.81,-16,1
1637612510,100.00,998.29,1024.20,215,5.64,5.64,-15,1
1637612810,100.00,998.40,1024.31,215,5.55,5.55,-15,1
1637613111,100.00,998.41,1024.32,215,5.47,5.47,-16,1
1637613412,100.00,998.41,1024.32,215,5.41,5.41,-15,1
1637613713,100.00,998.47,1024.38,215,5.52,5.52,-15,1
1637614014,100.00,998.56,1024.47,215,5.47,5.47,-15,1
1637614616,100.00,998.75,1024.66,215,5.53,5.53,-16,1
1637614918,100.00,998.73,1024.63,215,5.54,5.54,-15,1
1637615220,100.00,998.85,1024.76,215,5.35,5.35,-18,1
1637615522,100.00,998.86,1024.77,215,5.27,5.27,-17,1
1637615823,100.00,998.94,1024.84,215,5.32,5.32,-17,1
1637616124,100.00,998.92,1024.83,215,5.41,5.41,-18,1
1637616425,100.00,998.94,1024.84,215,5.41,5.41,-18,1
1637616726,100.00,999.02,1024.92,215,5.40,5.40,-18,1
1637617027,100.00,999.05,1024.95,215,5.27,5.27,-18,1
1637617328,100.00,999.09,1024.99,215,5.31,5.31,-18,1
1637617629,100.00,999.10,1025.00,215,5.23,5.23,-18,1
1637617931,100.00,999.16,1025.06,215,5.27,5.27,-18,1
1637618233,100.00,999.19,1025.10,215,5.34,5.34,-18,1
1637618837,100.00,999.31,1025.21,215,5.28,5.28,-15,1
1637619138,100.00,999.35,1025.25,215,5.22,5.22,-15,1
1637619740,100.00,999.41,1025.31,215,5.10,5.10,-15,1
1637620040,100.00,999.46,1025.36,215,5.10,5.10,-16,1
1637620642,100.00,999.54,1025.45,215,5.07,5.07,-16,1
1637621244,100.00,999.64,1025.55,215,4.99,4.99,-16,1
1637621545,100.00,999.62,1025.52,215,4.93,4.93,-16,1
1637622448,100.00,999.72,1025.63,215,4.74,4.74,-16,1
1637622748,100.00,999.74,1025.65,215,4.84,4.84,-16,1
1637623350,100.00,999.76,1025.67,215,4.87,4.87,-16,1
1637623651,100.00,999.80,1025.71,215,4.84,4.84,-16,1
1637623953,100.00,999.87,1025.78,215,4.66,4.66,-16,1
1637624255,99.39,999.95,1025.85,215,4.56,4.48,-16,1
1637624557,99.28,999.92,1025.82,215,4.47,4.37,-17,1
1637626061,100.00,1000.07,1025.97,215,4.17,4.17,-16,1
1637626362,100.00,1000.28,1026.19,215,4.32,4.32,-17,1
1637626662,100.00,1000.23,1026.13,215,4.23,4.23,-17,1
1637626964,99.23,1000.19,1026.09,215,4.23,4.12,-16,1
1637627265,99.44,1000.19,1026.09,215,4.07,3.99,-17,1
1637627566,99.21,1000.21,1026.11,215,4.18,4.07,-17,1
1637627869,98.42,1000.04,1025.95,215,4.32,4.09,-17,1
1637628171,97.87,1000.33,1026.23,215,4.36,4.06,-17,1
1637628471,97.73,1000.44,1026.34,215,4.34,4.02,-16,1
1637628772,98.50,1000.50,1026.41,215,4.29,4.08,-17,1
1637629073,98.51,1000.50,1026.40,215,4.28,4.07,-17,1
1637629674,97.98,1000.57,1026.47,215,4.39,4.10,-16,1
1637629975,97.15,1000.58,1026.48,215,4.35,3.94,-16,1
1637630277,97.07,1000.51,1026.42,215,4.31,3.89,-16,1
1637630578,98.51,1000.60,1026.50,215,4.24,4.03,-17,1
1637630879,98.19,1000.58,1026.48,215,4.25,3.99,-16,1
1637631180,98.79,1000.55,1026.46,215,4.31,4.14,-16,1
1637631481,98.15,1000.59,1026.49,215,4.38,4.12,-17,1
1637631782,97.75,1000.67,1026.57,215,4.40,4.08,-17,1
1637632083,97.09,1000.65,1026.55,215,4.35,3.93,-17,1
1637632384,97.51,1000.69,1026.59,215,4.41,4.05,-17,1
1637632685,96.26,1000.56,1026.46,215,4.47,3.93,-17,1
1637632986,95.81,1000.41,1026.31,215,4.41,3.80,-12,1
1637633287,96.59,1000.54,1026.45,215,4.40,3.91,-17,1
1637633587,96.34,1000.56,1026.47,215,4.39,3.86,-17,1
1637633889,95.84,1000.55,1026.45,215,4.32,3.72,-16,1
1637634190,96.67,1000.62,1026.52,215,4.31,3.83,-16,1
1637634491,95.39,1000.57,1026.48,215,4.36,3.69,-16,1
1637634792,94.04,1000.56,1026.47,215,4.40,3.53,-17,1
1637635093,94.82,1000.68,1026.58,215,4.25,3.50,-17,1
1637635394,95.68,1000.68,1026.58,215,4.16,3.53,-16,1
1637635694,94.29,1000.76,1026.67,215,4.15,3.32,-16,1
1637635995,94.46,1000.77,1026.67,215,4.10,3.29,-16,1
1637636296,94.55,1000.80,1026.71,215,4.05,3.26,-16,1
1637636597,92.58,1000.85,1026.75,215,4.05,2.96,-16,1
1637636898,92.59,1000.86,1026.76,215,4.03,2.94,-17,1
1637637199,91.32,1000.94,1026.85,215,3.92,2.64,-17,1
1637637499,91.50,1000.85,1026.75,215,3.93,2.67,-17,1
1637637801,90.90,1000.86,1026.77,215,3.94,2.59,-17,1
1637638101,89.54,1000.91,1026.82,215,3.94,2.38,-17,1
1637638403,89.72,1000.93,1026.83,215,3.90,2.37,-17,1
1637638703,90.40,1000.90,1026.81,215,3.85,2.42,-17,1
1637639004,90.24,1000.97,1026.87,215,3.85,2.40,-17,1
1637639305,88.93,1001.05,1026.95,215,3.93,2.27,-17,1
1637639606,89.70,1001.07,1026.97,215,3.81,2.28,-17,1
1637639909,89.62,1001.03,1026.93,215,3.85,2.30,-17,1
1637640513,89.24,1001.00,1026.91,215,3.75,2.14,-16,1
1637640815,88.84,1001.03,1026.93,215,3.72,2.05,-17,1
1637641116,89.72,1000.93,1026.83,215,3.71,2.18,-17,1
1637641417,88.23,1000.99,1026.89,215,3.76,2.00,-16,1
1637641718,88.64,1000.94,1026.84,215,3.66,1.96,-16,1
1637642019,88.87,1000.94,1026.84,215,3.64,1.98,-16,1
1637642319,88.89,1000.84,1026.74,215,3.63,1.97,-16,1
1637642620,89.14,1000.86,1026.76,215,3.61,1.99,-16,1
1637642920,88.86,1000.86,1026.76,215,3.66,2.00,-16,1
1637643523,88.61,1000.78,1026.69,215,3.59,1.89,-16,1
1637643825,88.51,1000.75,1026.65,215,3.50,1.78,-15,1
1637644126,86.61,1000.86,1026.76,215,3.53,1.51,-16,1
1637644427,86.87,1000.85,1026.75,215,3.50,1.52,-16,1
1637644728,87.52,1000.81,1026.72,215,3.45,1.58,-16,1
1637645030,87.95,1000.80,1026.70,215,3.46,1.65,-16,1
1637645331,87.17,1000.88,1026.78,215,3.47,1.54,-16,1
1637645631,86.03,1000.78,1026.68,215,3.49,1.38,-16,1
1637645932,86.13,1000.87,1026.77,215,3.46,1.36,-17,1
1637646233,85.45,1000.85,1026.75,215,3.51,1.30,-16,1
1637646534,85.27,1001.06,1026.96,215,3.52,1.28,-16,1
1637646835,85.96,1000.95,1026.85,215,3.53,1.40,-16,1
1637647137,85.56,1001.09,1026.99,215,3.55,1.36,-17,1
1637647739,85.24,1001.26,1027.17,215,3.57,1.33,-16,1
1637648041,84.30,1001.29,1027.19,215,3.63,1.23,-16,1
1637648642,84.54,1001.48,1027.38,215,3.50,1.14,-17,1
1637648943,83.96,1001.52,1027.43,215,3.56,1.11,-17,1
1637649243,83.78,1001.65,1027.56,215,3.55,1.07,-17,1
1637649544,83.89,1001.69,1027.59,215,3.54,1.07,-17,1
1637649845,83.16,1000.74,1026.64,215,3.57,0.98,-17,1
1637650146,84.08,1001.71,1027.62,215,3.53,1.10,-17,1
1637650447,81.83,1001.70,1027.60,215,3.60,0.79,-17,1
1637650748,80.60,1001.74,1027.64,215,3.61,0.59,-17,1
1637651050,79.47,1001.87,1027.78,215,3.67,0.45,-17,1
1637651352,79.52,1001.96,1027.86,215,3.70,0.49,-17,1
1637651653,79.42,1001.83,1027.74,215,3.70,0.47,-17,1
1637651953,77.99,1001.87,1027.77,215,3.78,0.30,-17,1
1637652254,76.04,1001.76,1027.67,215,3.85,0.02,-16,1
1637652554,74.78,1001.76,1027.66,215,3.97,-0.10,-18,1
1637652855,75.70,1001.72,1027.62,215,3.98,0.08,-17,1
1637653157,72.17,1001.70,1027.60,215,4.01,-0.55,-18,1
1637653457,72.62,1001.70,1027.60,215,4.07,-0.40,-17,1
1637653758,73.17,1001.75,1027.65,215,4.08,-0.29,-16,1
1637654059,71.07,1001.75,1027.65,215,4.11,-0.66,-18,1
1637654362,71.28,1001.76,1027.66,215,4.08,-0.65,-17,1
1637654663,72.83,1001.77,1027.67,215,4.14,-0.30,-16,1
1637654964,69.29,1001.84,1027.75,215,4.15,-0.97,-17,1
1637655265,68.84,1001.86,1027.76,215,4.09,-1.12,-17,1
1637655566,70.65,1001.83,1027.73,215,4.12,-0.73,-17,1
1637655867,66.66,1001.84,1027.75,215,4.18,-1.47,-17,1
1637656169,67.00,1001.83,1027.73,215,4.29,-1.29,-17,1
1637656471,65.47,1001.88,1027.78,215,4.46,-1.45,-17,1
1637656772,67.24,1001.89,1027.79,215,4.36,-1.18,-17,1
1637657073,66.69,1001.91,1027.82,215,4.47,-1.18,-18,1
1637657374,65.82,1001.85,1027.75,215,4.66,-1.18,-17,1
1637657675,65.60,1001.91,1027.81,215,4.54,-1.34,-15,1
1637657977,64.92,1001.86,1027.77,215,4.64,-1.39,-17,1
1637658278,65.25,1001.74,1027.64,215,4.68,-1.28,-16,1
1637658579,63.21,1001.73,1027.64,215,4.73,-1.67,-16,1
1637658880,62.27,1001.43,1027.34,215,4.84,-1.76,-17,1
1637659181,64.19,1001.75,1027.65,215,4.77,-1.42,-17,1
1637659482,62.81,1001.68,1027.58,215,4.87,-1.62,-17,1
1637659784,63.28,1001.54,1027.44,215,4.81,-1.57,-17,1
1637660085,63.58,1001.52,1027.42,215,4.88,-1.45,-20,1
1637660386,62.65,1001.39,1027.30,215,5.05,-1.48,-16,1
1637660687,63.96,1001.53,1027.43,215,5.03,-1.22,-16,1
1637660988,64.47,1001.52,1027.42,215,4.90,-1.24,-16,1
1637661289,63.02,1001.44,1027.35,215,5.34,-1.13,-16,1
1637661590,63.21,1001.45,1027.35,215,5.20,-1.22,-16,1
1637661891,63.67,1001.41,1027.31,215,5.32,-1.01,-17,1
1637662192,61.36,1001.41,1027.31,215,5.48,-1.36,-17,1
1637662494,61.28,1001.34,1027.25,215,5.40,-1.45,-17,1
1637662795,60.35,1001.36,1027.27,215,5.41,-1.65,-17,1
1637663097,60.32,1001.37,1027.27,215,5.46,-1.61,-16,1
1637663398,61.32,1001.33,1027.23,215,5.40,-1.44,-17,1
1637663699,59.51,1001.30,1027.20,215,5.65,-1.62,-17,1
1637664001,59.59,1001.39,1027.30,215,5.61,-1.63,-17,1
1637664302,60.39,1001.26,1027.17,215,5.63,-1.43,-22,1
1637664604,60.05,1001.38,1027.29,215,5.65,-1.49,-17,1
1637664906,59.10,1001.20,1027.10,215,5.59,-1.77,-15,1
1637665207,59.22,1001.21,1027.12,215,5.66,-1.67,-16,1
1637665508,60.81,1001.15,1027.05,215,5.48,-1.48,-17,1
1637665809,61.68,1001.14,1027.04,215,5.59,-1.18,-16,1
1637666110,60.62,1001.18,1027.08,215,5.78,-1.24,-16,1
1637666410,62.17,1001.10,1027.00,215,5.79,-0.89,-16,1
1637666711,60.68,1001.07,1026.97,215,6.08,-0.94,-16,1
1637667013,61.38,1001.00,1026.90,215,6.11,-0.76,-16,1
1637667314,59.88,1001.02,1026.92,215,6.24,-0.98,-16,1
1637667614,61.07,1000.95,1026.85,215,6.13,-0.81,-16,1
1637667915,61.28,1000.94,1026.84,215,6.12,-0.77,-16,1
1637668216,58.97,1000.83,1026.73,215,6.13,-1.29,-16,1
1637668516,59.33,1000.86,1026.77,215,6.16,-1.18,-16,1
1637668818,60.10,1000.81,1026.72,215,6.16,-1.00,-16,1
1637669119,58.84,1000.73,1026.64,215,6.27,-1.19,-16,1
1637669420,58.83,1000.54,1026.45,215,6.28,-1.18,-15,1
1637669722,60.02,1000.47,1026.38,215,6.05,-1.12,-16,1
1637670023,58.40,1000.45,1026.35,215,6.31,-1.25,-16,1
1637670325,57.80,1000.61,1026.51,215,6.15,-1.54,-21,1
1637670626,58.37,1000.76,1026.67,215,5.90,-1.64,-15,1
1637670930,59.82,1000.39,1026.30,215,5.79,-1.41,-16,1
1637671231,59.86,1000.52,1026.42,215,5.80,-1.39,-16,1
1637671532,60.36,1000.51,1026.41,215,5.85,-1.23,-16,1
1637671833,60.75,1000.51,1026.42,215,5.79,-1.20,-15,1
1637672134,60.90,1000.39,1026.29,215,5.95,-1.02,-16,1
1637672437,59.96,1000.38,1026.28,215,5.98,-1.20,-15,1
1637672738,60.65,1000.40,1026.30,215,5.94,-1.08,-21,1
1637673040,60.85,1000.31,1026.21,215,5.89,-1.09,-15,1
1637673342,61.06,1000.46,1026.37,215,6.00,-0.93,-15,1
1637673643,59.29,1000.28,1026.19,215,6.09,-1.25,-15,1
1637673945,60.18,1000.46,1026.36,215,5.98,-1.15,-15,1
1637674246,59.55,1000.40,1026.30,215,5.93,-1.34,-15,1
1637674548,59.21,1000.49,1026.39,215,5.98,-1.37,-15,1
1637674849,58.87,1000.47,1026.38,215,5.98,-1.45,-15,1
1637675150,58.55,1000.55,1026.45,215,5.93,-1.57,-15,1
1637675452,58.66,1000.45,1026.35,215,5.91,-1.57,-15,1
1637675753,57.64,1000.55,1026.45,215,5.92,-1.80,-15,1
1637676056,57.93,1000.51,1026.41,215,5.96,-1.69,-16,1
1637676357,58.22,1000.45,1026.35,215,5.90,-1.68,-16,1
1637676658,57.94,1000.53,1026.44,215,5.83,-1.81,-15,1
1637676959,58.44,1000.49,1026.40,215,5.84,-1.68,-15,1
1637677261,58.13,1000.57,1026.48,215,5.86,-1.74,-15,1
1637677563,58.38,1000.53,1026.44,215,5.88,-1.66,-15,1
1637677864,58.87,1000.29,1026.19,215,5.82,-1.60,-16,1
1637678165,59.54,1000.53,1026.44,215,5.74,-1.52,-16,1
1637678465,59.04,1000.63,1026.54,215,5.79,-1.59,-15,1
1637678767,59.57,1000.57,1026.47,215,5.93,-1.34,-15,1
1637679069,58.89,1000.86,1026.76,215,5.84,-1.58,-16,1
1637679370,59.82,1000.71,1026.62,215,5.76,-1.44,-16,1
1637679672,60.30,1000.64,1026.54,215,5.71,-1.38,-16,1
1637679974,60.14,1000.67,1026.58,215,5.71,-1.41,-18,1
1637680274,60.23,1000.66,1026.56,215,5.71,-1.39,-17,1
1637680575,60.11,1000.77,1026.67,215,5.68,-1.45,-17,1
1637680876,60.54,1000.79,1026.69,215,5.63,-1.40,-17,1
1637681177,60.58,1000.79,1026.70,215,5.67,-1.35,-17,1
1637681479,60.44,1000.79,1026.69,215,5.69,-1.37,-17,1
1637681783,60.90,1000.78,1026.69,215,5.61,-1.34,-17,1
1637682084,61.42,1000.86,1026.77,215,5.56,-1.27,-16,1
1637682385,61.98,1000.84,1026.74,215,5.60,-1.11,-17,1
1637682687,62.10,1000.87,1026.77,215,5.59,-1.09,-18,1
1637682988,62.60,1000.84,1026.74,215,5.57,-1.00,-18,1
1637683290,62.26,1000.87,1026.77,215,5.58,-1.07,-18,1
1637683590,62.78,1000.86,1026.76,215,5.55,-0.98,-16,1
1637683891,63.39,1001.01,1026.91,215,5.51,-0.89,-16,1
1637684192,63.61,1000.96,1026.87,215,5.58,-0.77,-16,1
1637684493,64.64,1000.96,1026.86,215,5.54,-0.59,-16,1
1637684795,64.44,1000.99,1026.89,215,5.58,-0.59,-16,1
1637685096,64.57,1001.06,1026.97,215,5.65,-0.50,-16,1
1637685397,65.14,1001.12,1027.02,215,5.58,-0.45,-16,1
1637685698,65.61,1001.22,1027.13,215,5.60,-0.33,-16,1
1637685999,65.91,1001.29,1027.19,215,5.59,-0.28,-16,1
1637686299,66.40,1001.37,1027.27,215,5.54,-0.22,-16,1
1637686601,66.41,1001.42,1027.33,215,5.58,-0.18,-16,1
1637686902,66.51,1001.38,1027.28,215,5.77,0.02,-16,1
1637687203,67.55,1001.37,1027.28,215,5.61,0.08,-15,1
1637687805,68.85,1001.53,1027.43,215,5.63,0.36,-16,1
1637688107,69.39,1001.57,1027.48,215,5.55,0.40,-15,1
1637688408,69.79,1001.50,1027.40,215,5.56,0.48,-15,1
1637689011,70.28,1001.67,1027.57,215,5.52,0.54,-16,1
1637689312,70.53,1001.70,1027.60,215,5.53,0.60,-15,1
1637689613,70.66,1001.71,1027.61,215,5.56,0.65,-16,1
1637689914,70.56,1001.73,1027.64,215,5.56,0.64,-15,1
1637690215,70.53,1001.77,1027.67,215,5.59,0.66,-22,1
1637690516,70.99,1001.69,1027.59,215,5.55,0.71,-16,1
1637690818,71.30,1001.76,1027.67,215,5.55,0.77,-15,1
1637691120,71.13,1001.62,1027.52,215,5.57,0.76,-16,1
1637691422,71.38,1001.78,1027.69,215,5.59,0.83,-16,1
1637691723,72.19,1001.83,1027.74,215,5.48,0.88,-16,1
1637692023,72.43,1001.78,1027.69,215,5.55,0.99,-16,1
1637692324,72.55,1001.75,1027.66,215,5.62,1.08,-16,1
1637692625,73.56,1001.66,1027.57,215,5.48,1.14,-16,1
1637692926,74.31,1001.95,1027.86,215,5.49,1.29,-16,1
1637693227,74.06,1001.82,1027.72,215,5.52,1.27,-16,1
1637693528,74.93,1001.50,1027.41,215,5.47,1.38,-16,1
1637693830,75.16,1001.85,1027.75,215,5.46,1.42,-16,1
1637694131,75.04,1001.87,1027.77,215,5.49,1.42,-16,1
1637694434,75.28,1001.95,1027.85,215,5.48,1.46,-15,1
1637694735,77.29,1002.02,1027.92,215,5.37,1.72,-16,1
1637695036,77.45,1001.95,1027.85,215,5.37,1.75,-17,1
1637695336,78.82,1001.99,1027.89,215,5.32,1.95,-17,1
1637695637,79.30,1001.95,1027.85,215,5.31,2.02,-17,1
1637695938,79.86,1002.03,1027.93,215,5.27,2.08,-17,1
1637696239,79.31,1002.08,1027.98,215,5.26,1.97,-17,1
1637696540,79.25,1002.10,1028.00,215,5.30,2.00,-17,1
1637696841,78.93,1002.16,1028.06,215,5.35,1.99,-16,1
1637697143,79.29,1002.24,1028.14,215,5.34,2.05,-17,1
1637697446,80.06,1002.15,1028.05,215,5.33,2.17,-17,1
1637698047,79.57,1002.21,1028.11,215,5.20,1.96,-16,1
1637698348,81.22,1002.26,1028.16,215,5.30,2.35,-16,1
1637698649,81.04,1002.30,1028.21,215,5.36,2.37,-16,1
1637698950,81.85,1002.32,1028.22,215,5.36,2.51,-16,1
1637699251,82.47,1002.31,1028.22,215,5.33,2.59,-15,1
1637699553,83.12,1002.34,1028.25,215,5.30,2.67,-15,1
1637699854,83.91,1002.29,1028.19,215,5.31,2.81,-15,1
1637700156,83.69,1002.28,1028.18,215,5.36,2.83,-15,1
1637700457,84.15,1002.37,1028.28,215,5.34,2.88,-16,1
1637700759,84.83,1002.43,1028.33,215,5.36,3.02,-16,1
1637701061,84.45,1002.37,1028.27,215,5.41,3.00,-16,1
1637701662,86.97,1002.36,1028.26,215,5.32,3.33,-15,1
1637701963,86.67,1002.34,1028.24,215,5.33,3.29,-15,1
1637702264,86.61,1002.35,1028.25,215,5.32,3.27,-16,1
1637702566,87.19,1002.33,1028.23,215,5.30,3.35,-16,1
1637702867,87.12,1002.33,1028.23,215,5.35,3.38,-16,1
1637703168,88.32,1002.32,1028.22,215,5.25,3.48,-16,1
1637703469,89.73,1002.31,1028.21,215,5.23,3.68,-16,1
1637703770,88.98,1002.39,1028.29,215,5.25,3.58,-16,1
1637704071,90.25,1002.44,1028.35,215,5.21,3.75,-16,1
1637704372,89.55,1002.62,1028.52,215,5.25,3.68,-16,1
1637704674,89.25,1002.44,1028.34,215,5.27,3.65,-16,1
1637705275,88.84,1002.46,1028.36,215,5.29,3.60,-16,1
1637705576,88.63,1002.48,1028.38,215,5.31,3.59,-16,1
1637706178,88.84,1002.59,1028.50,215,5.35,3.66,-16,1
1637706479,88.83,1002.58,1028.49,215,5.33,3.64,-15,1
1637706780,88.39,1002.58,1028.49,215,5.36,3.60,-15,1
1637707081,88.40,1002.57,1028.48,215,5.35,3.59,-15,1
1637707682,88.60,1002.50,1028.41,215,5.35,3.62,-15,1
1637707983,88.38,1002.40,1028.30,215,5.36,3.60,-15,1
1637708285,88.00,1002.36,1028.26,215,5.40,3.58,-15,1
1637708886,88.79,1002.34,1028.25,215,5.37,3.67,-16,1
1637709187,89.05,1002.32,1028.22,215,5.38,3.73,-16,1
1637709488,89.23,1002.31,1028.21,215,5.39,3.76,-15,1
1637709789,87.54,1002.35,1028.26,215,5.46,3.56,-15,1
1637710091,88.97,1002.36,1028.27,215,5.40,3.73,-15,1
1637710392,89.31,1002.28,1028.18,215,5.38,3.77,-15,1
1637710692,89.02,1002.37,1028.28,215,5.47,3.81,-15,1
1637710993,87.41,1002.32,1028.22,215,5.55,3.63,-16,1
1637711294,87.20,1002.38,1028.28,215,5.59,3.63,-15,1
1637711595,87.56,1002.29,1028.19,215,5.57,3.67,-16,1
1637711897,87.25,1002.34,1028.25,215,5.57,3.62,-15,1
1637712199,87.40,1002.32,1028.22,215,5.53,3.61,-15,1
1637712800,88.17,1002.31,1028.21,215,5.54,3.74,-15,1
1637713102,88.22,1002.35,1028.26,215,5.58,3.79,-15,1
1637713403,89.21,1002.35,1028.26,215,5.54,3.91,-16,1
1637713704,88.21,1002.31,1028.22,215,5.55,3.76,-15,1
1637714005,89.24,1002.30,1028.20,215,5.54,3.91,-15,1
1637714305,88.74,1002.33,1028.23,215,5.55,3.84,-15,1
1637714606,90.07,1002.28,1028.18,215,5.51,4.02,-15,1
1637714907,89.52,1002.36,1028.26,215,5.56,3.98,-15,1
1637715510,89.59,1002.37,1028.28,215,5.56,3.99,-15,1
1637716112,91.25,1002.39,1028.30,215,5.58,4.27,-14,1
1637716413,89.95,1002.47,1028.37,215,5.63,4.11,-14,1
1637716715,90.24,1002.37,1028.27,215,5.64,4.17,-15,1
1637717016,89.56,1002.39,1028.29,215,5.67,4.09,-14,1
1637717316,90.49,1002.46,1028.37,215,5.58,4.15,-15,1
1637717617,89.89,1002.10,1028.00,215,5.66,4.13,-15,1
1637717918,91.71,1002.38,1028.28,215,5.64,4.40,-15,1
1637718219,89.95,1002.28,1028.18,215,5.69,4.17,-14,1
1637718520,90.01,1002.20,1028.10,215,5.69,4.18,-14,1
1637718821,90.28,1002.18,1028.08,215,5.51,4.05,-16,1
1637719123,91.49,1002.11,1028.02,215,5.66,4.39,-14,1
1637719423,91.50,1002.13,1028.04,215,5.63,4.36,-16,1
1637719725,92.28,1002.26,1028.16,215,5.65,4.50,-15,1
1637720026,91.11,1002.13,1028.04,215,5.67,4.34,-15,1
1637720327,91.34,1002.08,1027.99,215,5.67,4.37,-15,1
1637720628,90.56,1002.22,1028.12,215,5.71,4.29,-15,1
1637720929,92.58,1002.04,1027.94,215,5.66,4.56,-15,1
1637721230,91.70,1001.96,1027.86,215,5.67,4.43,-15,1
1637721531,91.38,1002.04,1027.94,215,5.69,4.40,-15,1
1637721832,90.95,1002.02,1027.93,215,5.72,4.36,-15,1
1637722433,90.19,1001.89,1027.80,215,5.75,4.27,-19,1
1637722735,91.02,1001.93,1027.84,215,5.67,4.32,-15,1
1637723337,90.12,1001.91,1027.81,215,5.71,4.22,-15,1
1637723638,89.81,1001.88,1027.79,215,5.71,4.17,-15,1
1637723939,89.67,1001.85,1027.75,215,5.73,4.17,-15,1
1637724240,89.78,1001.87,1027.77,215,5.70,4.16,-15,1
1637724541,89.83,1001.86,1027.76,215,5.63,4.10,-15,1
1637724842,89.30,1001.83,1027.74,215,5.67,4.05,-15,1
1637725143,89.05,1001.71,1027.62,215,5.70,4.04,-15,1
1637725444,89.11,1001.72,1027.63,215,5.65,4.00,-15,1
1637725745,89.44,1001.75,1027.66,215,5.61,4.01,-14,1
1637726046,89.48,1001.76,1027.67,215,5.63,4.04,-15,1
1637726347,89.44,1001.90,1027.80,215,5.59,3.99,-15,1
1637726649,89.55,1001.77,1027.68,215,5.59,4.01,-17,1
1637726949,89.26,1001.73,1027.64,215,5.60,3.98,-16,1
1637727250,89.41,1001.73,1027.64,215,5.58,3.98,-16,1
1637727551,89.75,1001.72,1027.62,215,5.54,3.99,-16,1
1637727852,89.09,1001.68,1027.58,215,5.61,3.96,-16,1
1637728154,90.07,1001.64,1027.54,215,5.50,4.01,-16,1
1637728455,89.15,1001.62,1027.52,215,5.54,3.90,-16,1
1637728756,89.29,1001.61,1027.51,215,5.53,3.91,-16,1
1637729057,89.18,1001.63,1027.53,215,5.51,3.87,-16,1
1637729659,89.51,1001.60,1027.51,215,5.44,3.86,-16,1
1637729961,89.71,1001.59,1027.49,215,5.42,3.87,-16,1
1637730262,89.90,1001.55,1027.45,215,5.43,3.91,-15,1
1637730563,89.35,1001.56,1027.46,215,5.43,3.82,-16,1
1637730864,89.07,1001.53,1027.43,215,5.44,3.79,-16,1
1637731165,89.72,1001.56,1027.46,215,5.41,3.86,-16,1
1637731466,88.75,1001.70,1027.60,215,5.47,3.77,-16,1
1637731767,88.59,1001.49,1027.39,215,5.42,3.69,-16,1
1637732068,88.84,1001.54,1027.44,215,5.44,3.75,-16,1
1637732670,88.20,1001.53,1027.43,215,5.45,3.66,-16,1
1637732971,88.54,1001.59,1027.49,215,5.45,3.71,-16,1
1637733272,88.81,1001.38,1027.28,215,5.41,3.72,-16,1
1637733574,88.59,1001.69,1027.59,215,5.43,3.70,-16,1
1637734175,88.84,1001.77,1027.67,215,5.33,3.64,-15,1
1637734477,88.61,1001.81,1027.72,215,5.49,3.76,-15,1
1637734779,88.77,1001.83,1027.73,215,5.50,3.80,-15,1
1637735080,88.13,1001.92,1027.82,215,5.53,3.73,-15,1
1637735381,87.79,1002.06,1027.96,215,5.54,3.68,-15,1
1637735682,87.88,1002.04,1027.95,215,5.53,3.68,-15,1
1637735982,87.20,1001.83,1027.73,215,5.60,3.64,-15,1
1637736283,87.04,1002.03,1027.94,215,5.60,3.62,-15,1
1637736584,86.68,1001.99,1027.90,215,5.58,3.54,-16,1
1637736885,86.25,1001.99,1027.89,215,5.58,3.47,-15,1
1637737186,85.91,1002.01,1027.92,215,5.58,3.41,-15,1
1637737788,86.17,1002.02,1027.92,215,5.55,3.43,-15,1
1637738088,84.80,1002.07,1027.98,215,5.75,3.40,-15,1
1637738389,84.34,1002.08,1027.98,215,5.81,3.38,-15,1
1637738690,83.35,1002.07,1027.97,215,5.86,3.26,-15,1
1637738992,84.39,1002.13,1028.04,215,5.78,3.36,-15,1
1637739293,83.83,1002.04,1027.94,215,5.80,3.28,-15,1
1637739594,83.93,1002.01,1027.91,215,5.85,3.35,-15,1
1637739895,83.38,1002.03,1027.94,215,5.89,3.29,-15,1
1637740196,83.66,1002.05,1027.95,215,5.91,3.36,-15,1
1637740497,83.44,1002.07,1027.97,215,5.96,3.37,-15,1
1637741100,82.59,1001.91,1027.82,215,6.12,3.38,-16,1
1637741401,82.70,1002.08,1027.98,215,6.06,3.34,-15,1
1637741702,82.38,1002.07,1027.97,215,6.13,3.36,-15,1
1637742003,81.74,1002.08,1027.98,215,6.14,3.26,-15,1
1637742304,81.43,1002.15,1028.05,215,6.12,3.18,-15,1
1637742605,81.03,1002.08,1027.98,215,6.22,3.21,-16,1
1637742907,80.98,1002.12,1028.03,215,6.21,3.19,-15,1
1637743208,80.48,1002.05,1027.95,215,6.24,3.14,-18,1
1637743509,80.74,1002.04,1027.95,215,6.12,3.06,-16,1
1637743811,79.91,1002.02,1027.93,215,6.36,3.15,-15,1
1637744112,80.07,1002.16,1028.06,215,6.33,3.15,-15,1
1637744414,80.47,1002.16,1028.06,215,6.42,3.31,-15,1
1637744715,79.33,1001.95,1027.86,215,6.55,3.24,-15,1
1637745016,79.20,1002.02,1027.92,215,6.57,3.23,-15,1
1637745316,78.04,1001.94,1027.84,215,6.72,3.17,-15,1
1637745617,77.77,1001.98,1027.88,215,6.80,3.20,-15,1
1637745918,77.09,1001.98,1027.88,215,6.83,3.10,-15,1
1637746220,76.06,1001.30,1027.21,215,6.92,3.00,-15,1
1637746521,75.57,1001.94,1027.85,215,6.88,2.87,-15,1
1637746822,75.20,1001.92,1027.82,215,6.96,2.88,-15,1
1637747124,75.23,1001.92,1027.83,215,6.90,2.83,-15,1
1637747425,75.23,1001.88,1027.78,215,6.98,2.90,-15,1
1637747727,74.61,1001.78,1027.69,215,7.10,2.90,-15,1
1637748028,74.01,1001.85,1027.76,215,7.15,2.84,-15,1
1637748330,73.94,1001.70,1027.61,215,7.19,2.86,-15,1
1637748630,73.68,1001.69,1027.59,215,7.31,2.93,-15,1
1637748931,72.77,1001.68,1027.58,215,7.42,2.86,-15,1
1637749233,71.39,1001.74,1027.64,215,7.44,2.61,-15,1
1637749534,70.23,1001.64,1027.54,215,7.39,2.33,-15,1
1637749835,71.40,1001.74,1027.65,215,7.11,2.29,-15,1
1637750136,70.97,1001.46,1027.37,215,7.35,2.44,-15,1
1637750437,70.35,1001.53,1027.43,215,7.26,2.23,-15,1
1637750738,70.76,1001.49,1027.40,215,7.10,2.16,-16,1
1637751039,71.69,1001.50,1027.40,215,7.05,2.29,-16,1
1637751340,72.02,1001.34,1027.24,215,7.01,2.32,-16,1
1637751641,72.39,1001.35,1027.26,215,6.99,2.37,-16,1
1637751942,71.96,1001.36,1027.26,215,6.92,2.22,-15,1
1637752243,73.30,1001.27,1027.18,215,6.65,2.22,-15,1
1637752543,73.83,1001.20,1027.10,215,6.84,2.50,-17,1
1637752844,72.68,1001.12,1027.02,215,6.85,2.29,-22,1
1637753145,73.44,1001.15,1027.06,215,6.90,2.49,-15,1
1637753447,72.64,1000.94,1026.84,215,6.90,2.33,-14,1
1637753748,73.00,1000.90,1026.80,215,6.95,2.45,-15,1
1637754048,72.72,1000.84,1026.74,215,7.03,2.47,-15,1
1637754350,72.11,1000.80,1026.70,215,7.08,2.40,-15,1
1637754651,70.39,1000.74,1026.64,215,7.11,2.09,-15,1
1637754952,70.09,1000.75,1026.65,215,7.11,2.03,-15,1
1637755255,69.89,1000.70,1026.60,215,7.16,2.04,-15,1
1637755556,69.34,1000.64,1026.55,215,7.17,1.94,-16,1
1637755857,70.17,1000.62,1026.52,215,7.20,2.14,-16,1
1637756158,69.83,1000.60,1026.51,215,7.19,2.06,-16,1
1637756760,69.46,1000.56,1026.46,215,7.24,2.03,-16,1
1637757061,65.54,1000.53,1026.43,215,7.37,1.34,-16,1
1637757362,64.31,1000.54,1026.44,215,7.31,1.02,-16,1
1637757664,64.76,1000.48,1026.38,215,7.21,1.03,-16,1
1637757965,62.34,1000.44,1026.35,215,7.21,0.50,-16,1
1637758266,61.51,1000.38,1026.28,215,7.15,0.25,-16,1
1637758567,62.10,1000.34,1026.25,215,7.09,0.33,-15,1
1637758869,61.62,1000.32,1026.22,215,7.05,0.18,-16,1
1637759171,61.45,1000.35,1026.25,215,7.07,0.17,-19,1
1637759472,61.88,1000.36,1026.27,215,6.99,0.19,-19,1
1637759773,61.49,1000.38,1026.28,215,7.04,0.15,-18,1
1637760074,62.14,1000.40,1026.31,215,7.00,0.25,-18,1
1637760375,62.54,1000.30,1026.21,215,7.04,0.38,-18,1
1637760977,63.74,1000.34,1026.24,215,7.03,0.63,-23,1
1637761278,64.06,1000.29,1026.19,215,7.09,0.76,-18,1
1637761880,61.66,1000.14,1026.05,215,7.25,0.38,-18,1
1637762181,60.72,1000.12,1026.02,215,7.03,-0.04,-18,1
1637762483,61.51,1000.13,1026.03,215,7.01,0.12,-19,1
1637762783,62.07,1000.11,1026.01,215,6.94,0.18,-18,1
1637763085,62.91,1000.06,1025.96,215,6.81,0.24,-15,1
1637763385,64.24,1000.09,1025.99,215,6.69,0.42,-15,1
1637763687,64.33,999.98,1025.89,215,6.57,0.32,-15,1
1637763988,63.86,1000.00,1025.91,215,6.49,0.15,-16,1
1637764288,64.95,999.97,1025.87,215,6.39,0.28,-21,1
1637764589,64.57,999.93,1025.83,215,6.30,0.12,-14,1
1637764890,65.96,999.84,1025.75,215,6.16,0.28,-14,1
1637765191,67.57,999.84,1025.75,215,6.05,0.51,-17,1
1637765492,68.78,999.85,1025.76,215,5.89,0.60,-15,1
1637765792,70.15,999.76,1025.67,215,5.77,0.76,-15,1
1637766094,70.06,999.74,1025.64,215,5.58,0.56,-15,1
1637766395,71.51,999.70,1025.61,215,5.46,0.73,-16,1
1637766696,72.72,999.65,1025.55,215,5.30,0.80,-15,1
1637766997,72.57,999.67,1025.57,215,5.07,0.55,-15,1
1637767299,73.29,999.52,1025.43,215,4.91,0.53,-16,1
1637767600,74.10,999.59,1025.49,215,4.77,0.55,-16,1
1637767902,75.31,999.59,1025.49,215,4.64,0.65,-16,1
1637768203,75.51,999.66,1025.56,215,4.52,0.57,-16,1
1637768503,75.82,999.63,1025.54,215,4.43,0.54,-15,1
1637768804,75.66,999.63,1025.54,215,4.30,0.38,-16,1
1637769105,76.78,999.59,1025.49,215,4.30,0.59,-16,1
1637769407,77.53,999.53,1025.43,215,4.23,0.65,-16,1
1637769708,78.10,999.31,1025.21,215,4.13,0.66,-16,1
1637770008,78.20,999.58,1025.48,215,4.07,0.62,-16,1
1637770309,78.58,999.54,1025.44,215,3.96,0.58,-17,1
1637770611,79.39,999.56,1025.46,215,3.83,0.59,-17,1
1637770911,80.17,999.58,1025.48,215,3.72,0.62,-17,1
1637771212,80.46,999.67,1025.57,215,3.64,0.59,-17,1
1637771513,80.06,999.52,1025.43,215,3.59,0.48,-17,1
1637771814,81.40,999.48,1025.38,215,3.49,0.61,-18,1
1637772115,81.65,999.46,1025.36,215,3.47,0.63,-17,1
1637772415,80.88,999.38,1025.28,215,3.51,0.54,-17,1
1637772716,81.27,999.39,1025.30,215,3.49,0.59,-17,1
1637773017,80.78,999.41,1025.32,215,3.44,0.45,-17,1
1637773318,80.38,999.40,1025.31,215,3.50,0.44,-17,1
1637773619,81.18,999.41,1025.32,215,3.54,0.62,-18,1
1637773920,81.33,999.41,1025.31,215,3.56,0.66,-16,1
1637774220,81.80,999.43,1025.33,215,3.56,0.74,-17,1
1637774521,82.25,999.37,1025.28,215,3.60,0.86,-17,1
1637774821,81.75,999.38,1025.28,215,3.62,0.79,-19,1
1637775122,80.92,999.32,1025.22,215,3.66,0.69,-17,1
1637775423,81.61,999.37,1025.27,215,3.43,0.59,-17,1
1637775724,81.77,999.34,1025.24,215,3.64,0.82,-17,1
1637776025,82.45,999.24,1025.15,215,3.64,0.93,-17,1
1637776325,82.41,999.20,1025.11,215,3.68,0.97,-17,1
1637776626,82.87,999.14,1025.04,215,3.66,1.02,-17,1
1637776928,83.49,999.04,1024.94,215,3.59,1.06,-17,1
1637777229,82.71,999.12,1025.02,215,3.73,1.06,-18,1
1637777530,82.62,999.11,1025.01,215,3.79,1.11,-18,1
1637777831,82.26,999.08,1024.98,215,3.83,1.09,-17,1
1637778132,81.98,999.10,1025.01,215,3.82,1.03,-18,1
1637778434,82.84,999.08,1024.98,215,3.83,1.18,-18,1
1637778734,82.23,999.11,1025.01,215,3.85,1.10,-16,1
1637779035,82.74,999.03,1024.93,215,3.86,1.20,-17,1
1637779337,82.84,999.08,1024.98,215,3.86,1.21,-17,1
1637779637,83.11,999.02,1024.92,215,3.84,1.24,-17,1
1637779938,83.48,998.96,1024.87,215,3.82,1.28,-17,1
1637780239,84.00,998.92,1024.83,215,3.79,1.34,-17,1
1637780845,84.05,998.75,1024.65,215,3.78,1.34,-18,1
1637781146,83.94,998.80,1024.70,215,3.75,1.29,-18,1
1637781447,84.09,998.78,1024.68,215,3.57,1.14,-18,1
1637781747,83.65,998.76,1024.66,215,3.70,1.19,-21,1
1637782048,84.18,998.71,1024.62,215,3.63,1.21,-18,1
1637782349,84.18,998.70,1024.60,215,3.57,1.15,-18,1
1637782650,84.07,998.65,1024.55,215,3.52,1.09,-18,1
1637782952,84.67,998.60,1024.50,215,3.45,1.12,-18,1
1637783253,84.90,998.56,1024.46,215,3.32,1.03,-18,1
1637783554,84.98,998.59,1024.49,215,3.18,0.90,-18,1
1637783855,85.87,998.59,1024.49,215,3.02,0.89,-18,1
1637784457,86.33,998.50,1024.40,215,2.80,0.75,-18,1
1637784758,86.60,998.45,1024.36,215,2.68,0.67,-18,1
1637785059,86.84,998.45,1024.35,215,2.59,0.62,-18,1
1637785360,86.50,998.40,1024.30,215,2.51,0.49,-18,1
1637785662,87.25,998.35,1024.26,215,2.43,0.53,-18,1
1637785962,87.38,998.28,1024.19,215,2.34,0.46,-18,1
1637786263,87.29,998.32,1024.23,215,2.30,0.41,-18,1
1637786564,88.02,998.27,1024.17,215,2.23,0.45,-19,1
1637786865,87.78,998.24,1024.15,215,2.14,0.32,-19,1
1637787167,87.69,998.20,1024.10,215,2.09,0.26,-18,1
1637787468,88.39,998.21,1024.12,215,2.01,0.29,-18,1
1637788070,88.73,998.25,1024.15,215,1.97,0.31,-18,1
1637788371,89.28,998.16,1024.06,215,1.95,0.37,-18,1
1637788673,90.06,997.98,1023.88,215,1.95,0.49,-16,1
1637788974,89.02,998.05,1023.96,215,1.96,0.34,-16,1
1637789275,90.33,998.03,1023.94,215,1.97,0.55,-17,1
1637789577,90.13,998.01,1023.92,215,1.96,0.51,-17,1
1637789878,90.11,997.94,1023.84,215,1.94,0.49,-17,1
1637790179,90.33,997.97,1023.87,215,1.90,0.48,-17,1
1637790480,89.90,997.97,1023.87,215,1.94,0.46,-17,1
1637790782,89.15,997.94,1023.84,215,1.94,0.34,-17,1
1637791082,88.27,997.88,1023.79,215,1.96,0.22,-16,1
1637791685,88.92,997.77,1023.67,215,1.87,0.24,-17,1
1637791986,89.38,997.75,1023.66,215,1.80,0.24,-17,1
1637792287,89.24,997.77,1023.67,215,1.73,0.15,-17,1
1637792587,90.04,997.72,1023.62,215,1.67,0.21,-17,1
1637792890,90.27,997.68,1023.59,215,1.62,0.20,-17,1
1637793190,91.15,997.58,1023.48,215,1.64,0.35,-18,1
1637793491,90.94,997.58,1023.48,215,1.66,0.34,-17,1
1637793791,91.73,997.51,1023.41,215,1.67,0.47,-18,1
1637794092,91.44,997.38,1023.28,215,1.70,0.46,-18,1
1637794394,91.51,997.29,1023.20,215,1.71,0.48,-17,1
1637794694,91.28,997.27,1023.17,215,1.70,0.43,-18,1
1637794995,90.98,997.27,1023.18,215,1.68,0.37,-16,1
1637795296,90.94,997.19,1023.10,215,1.58,0.26,-17,1
1637795596,90.24,997.23,1023.13,215,1.56,0.13,-17,1
1637795898,90.22,997.12,1023.02,215,1.45,0.02,-16,1
1637796199,90.77,997.01,1022.91,215,1.35,0.01,-16,1
1637796500,91.00,996.98,1022.88,215,1.27,-0.04,-16,1
1637796801,90.75,996.85,1022.76,215,1.22,-0.12,-16,1
1637797102,90.53,996.95,1022.85,215,1.16,-0.22,-17,1
1637797404,90.71,996.95,1022.86,215,1.11,-0.24,-16,1
1637797705,90.88,996.81,1022.72,215,0.99,-0.33,-16,1
1637798006,91.14,996.68,1022.58,215,1.05,-0.23,-16,1
1637798307,91.34,996.64,1022.54,215,1.01,-0.24,-16,1
1637798607,91.66,996.54,1022.45,215,1.05,-0.16,-15,1
1637798909,91.65,996.46,1022.36,215,0.95,-0.26,-16,1
1637799210,90.64,996.36,1022.26,215,1.02,-0.34,-15,1
1637799511,89.95,996.26,1022.16,215,0.93,-0.53,-15,1
1637799813,90.44,996.31,1022.21,215,0.84,-0.55,-15,1
1637800114,90.90,996.34,1022.24,215,0.80,-0.52,-15,1
1637800417,90.45,996.33,1022.23,215,0.84,-0.55,-15,1
1637800718,90.35,996.14,1022.05,215,0.84,-0.56,-15,1
1637801018,90.16,996.12,1022.03,215,0.84,-0.59,-15,1
1637801319,89.59,995.98,1021.88,215,0.78,-0.74,-16,1
1637801619,89.54,995.99,1021.89,215,0.72,-0.80,-16,1
1637801920,89.51,996.03,1021.93,215,0.66,-0.87,-15,1
1637802220,90.13,995.92,1021.82,215,0.57,-0.86,-15,1
1637802523,90.73,995.90,1021.80,215,0.47,-0.87,-15,1
1637802824,91.98,995.85,1021.76,215,0.40,-0.75,-15,1
1637803124,92.04,995.76,1021.67,215,0.40,-0.74,-15,1
1637803425,92.15,995.46,1021.37,215,0.34,-0.79,-16,1
1637803726,93.17,995.58,1021.48,215,0.33,-0.65,-15,1
1637804027,92.39,995.46,1021.37,215,0.37,-0.72,-15,1
1637804328,92.45,995.33,1021.23,215,0.39,-0.69,-15,1
1637804629,91.98,995.28,1021.19,215,0.40,-0.75,-14,1
1637804929,91.68,995.19,1021.09,215,0.39,-0.81,-15,1
1637805231,91.51,995.17,1021.07,215,0.25,-0.97,-15,1
1637805531,92.83,995.06,1020.96,215,0.23,-0.80,-15,1
1637805833,92.64,994.86,1020.77,215,0.27,-0.78,-17,1
1637806134,92.72,994.76,1020.66,215,0.29,-0.75,-17,1
1637806435,92.37,994.58,1020.48,215,0.30,-0.79,-17,1
1637806735,91.07,994.59,1020.49,215,0.33,-0.96,-17,1
1637807036,90.53,994.48,1020.38,215,0.33,-1.04,-16,1
1637807337,91.84,994.52,1020.43,215,0.14,-1.03,-17,1
1637807638,92.62,994.52,1020.42,215,0.12,-0.94,-17,1
1637807939,93.37,994.54,1020.44,215,0.11,-0.83,-16,1
1637808241,93.97,994.47,1020.37,215,0.14,-0.72,-16,1
1637808541,93.87,994.31,1020.22,215,0.14,-0.73,-16,1
1637808843,92.14,994.41,1020.31,215,0.15,-0.98,-17,1
1637809143,91.50,994.23,1020.14,215,0.17,-1.05,-16,1
1637809445,91.20,994.18,1020.08,215,0.10,-1.17,-16,1
1637809747,92.09,994.07,1019.97,215,0.02,-1.11,-15,1
1637810048,92.90,993.99,1019.89,215,-0.02,-1.03,-16,1
1637810349,93.92,993.96,1019.86,215,0.00,-0.86,-16,1
1637810650,93.62,993.95,1019.85,215,0.04,-0.87,-16,1
1637810951,94.09,993.96,1019.86,215,-0.06,-0.90,-16,1
1637811252,96.07,993.91,1019.82,215,0.03,-0.52,-16,1
1637811553,93.04,993.78,1019.69,215,0.11,-0.88,-16,1
1637811854,91.79,993.71,1019.61,215,0.11,-1.07,-16,1
1637812155,92.13,993.73,1019.64,215,0.14,-0.99,-20,1
1637812456,91.78,993.66,1019.56,215,0.10,-1.08,-16,1
1637812757,91.42,993.57,1019.47,215,-0.05,-1.28,-16,1
1637813057,91.53,993.50,1019.40,215,0.01,-1.21,-17,1
1637813359,91.80,993.43,1019.33,215,0.02,-1.16,-16,1
1637813660,91.65,993.46,1019.36,215,-0.01,-1.21,-16,1
1637813962,90.71,993.21,1019.11,215,-0.07,-1.41,-15,1
1637814262,90.99,993.15,1019.05,215,-0.05,-1.35,-16,1
1637814563,91.50,993.13,1019.03,215,-0.07,-1.29,-16,1
1637814864,91.85,993.08,1018.99,215,-0.09,-1.26,-16,1
1637815165,91.55,993.09,1018.99,215,-0.08,-1.29,-16,1
1637815466,92.82,992.97,1018.87,215,-0.11,-1.13,-16,1
1637815766,92.01,992.85,1018.76,215,-0.09,-1.23,-16,1
1637816067,93.01,992.79,1018.69,215,-0.06,-1.06,-16,1
1637816367,94.17,992.69,1018.59,215,0.01,-0.82,-16,1
1637816668,94.77,992.61,1018.52,215,0.08,-0.66,-14,1
1637816969,92.11,992.48,1018.39,215,0.34,-0.79,-15,1
1637817270,95.90,992.38,1018.28,215,0.39,-0.19,-15,1
1637817571,93.87,992.29,1018.19,215,0.53,-0.34,-15,1
1637817873,92.35,992.34,1018.24,215,0.61,-0.49,-15,1
1637818174,92.90,992.23,1018.13,215,0.72,-0.30,-15,1
1637818475,92.25,991.96,1017.86,215,0.85,-0.27,-15,1
1637818775,91.43,992.03,1017.94,215,0.94,-0.30,-15,1
1637819076,90.89,991.88,1017.79,215,1.07,-0.25,-15,1
1637819377,90.85,991.82,1017.72,215,1.16,-0.17,-16,1
1637819679,90.67,991.79,1017.70,215,1.20,-0.16,-14,1
1637819980,90.23,991.83,1017.73,215,1.31,-0.11,-14,1
1637820282,89.69,991.68,1017.58,215,1.37,-0.14,-16,1
1637820584,89.11,991.68,1017.59,215,1.44,-0.16,-16,1
1637820884,88.76,991.61,1017.51,215,1.47,-0.18,-17,1
1637821185,88.17,991.48,1017.39,215,1.53,-0.21,-16,1
1637821486,87.25,991.44,1017.34,215,1.57,-0.32,-17,1
1637821787,87.00,991.50,1017.40,215,1.61,-0.32,-19,1
1637822087,86.63,991.50,1017.41,215,1.62,-0.37,-18,1
1637822388,85.80,991.43,1017.33,215,1.66,-0.46,-17,1
1637822690,84.77,991.51,1017.41,215,1.65,-0.64,-18,1
1637822991,85.15,991.31,1017.21,215,1.79,-0.44,-17,1
1637823292,84.68,991.33,1017.23,215,1.89,-0.41,-17,1
1637823594,83.04,991.36,1017.26,215,2.00,-0.58,-17,1
1637823895,81.58,991.25,1017.16,215,2.11,-0.71,-14,1
1637824198,80.11,991.17,1017.08,215,2.25,-0.82,-15,1
1637824500,79.85,991.22,1017.12,215,2.38,-0.74,-15,1
1637824801,78.67,990.86,1016.76,215,2.49,-0.84,-15,1
1637825103,77.92,991.08,1016.99,215,2.65,-0.81,-15,1
1637825404,75.71,991.06,1016.96,215,2.73,-1.13,-15,1
1637825705,75.53,991.04,1016.94,215,2.84,-1.05,-15,1
1637826007,76.49,991.01,1016.91,215,2.93,-0.79,-15,1
1637826308,76.64,990.93,1016.84,215,3.04,-0.66,-15,1
1637826609,76.35,990.90,1016.80,215,3.09,-0.66,-15,1
1637826909,76.75,990.79,1016.69,215,3.20,-0.49,-15,1
1637827210,75.70,990.85,1016.76,215,3.27,-0.61,-14,1
1637827511,75.45,990.81,1016.71,215,3.38,-0.54,-18,1
1637827812,73.86,990.74,1016.64,215,3.54,-0.68,-18,1
1637828113,73.34,990.66,1016.57,215,3.63,-0.69,-18,1
1637828414,73.16,990.68,1016.58,215,3.70,-0.66,-17,1
1637828715,73.75,990.68,1016.58,215,3.79,-0.46,-18,1
1637829016,73.23,990.72,1016.63,215,3.94,-0.41,-17,1
1637829317,71.55,990.64,1016.54,215,4.05,-0.63,-17,1
1637829618,71.16,990.62,1016.53,215,4.19,-0.57,-16,1
1637829920,69.34,990.59,1016.49,215,4.40,-0.72,-16,1
1637830220,69.64,990.60,1016.51,215,4.47,-0.59,-16,1
1637830521,69.03,990.71,1016.61,215,4.57,-0.62,-16,1
1637830823,69.53,990.48,1016.39,215,4.63,-0.46,-16,1
1637831123,68.59,990.57,1016.48,215,4.75,-0.53,-16,1
1637831425,68.63,990.43,1016.33,215,4.84,-0.44,-16,1
1637831726,67.27,990.39,1016.30,215,4.95,-0.61,-16,1
1637832028,68.48,990.25,1016.15,215,5.00,-0.32,-16,1
1637832329,68.37,990.21,1016.11,215,5.10,-0.24,-16,1
1637832630,68.22,990.20,1016.10,215,5.14,-0.23,-16,1
1637832931,67.84,990.11,1016.02,215,5.27,-0.19,-26,1
1637833232,67.91,990.00,1015.90,215,5.38,-0.07,-16,1
1637833534,67.56,989.89,1015.80,215,5.48,-0.04,-16,1
1637833836,66.89,989.86,1015.76,215,5.60,-0.06,-16,1
1637834137,66.72,989.73,1015.63,215,5.69,-0.01,-16,1
1637834438,66.77,989.44,1015.34,215,5.77,0.07,-16,1
1637834739,67.39,989.60,1015.50,215,5.89,0.32,-16,1
1637835040,67.17,989.55,1015.46,215,5.99,0.37,-16,1
1637835341,66.10,989.54,1015.45,215,6.12,0.27,-16,1
1637835643,65.78,989.49,1015.39,215,6.25,0.33,-16,1
1637835944,64.82,989.41,1015.31,215,6.37,0.24,-16,1
1637836246,65.01,989.31,1015.21,215,6.49,0.39,-14,1
1637836547,64.29,989.36,1015.26,215,6.64,0.38,-15,1
1637836849,64.49,989.14,1015.04,215,6.77,0.55,-15,1
1637837151,64.55,988.99,1014.89,215,6.91,0.69,-15,1
1637837452,63.81,988.90,1014.80,215,7.06,0.68,-15,1
1637837753,63.16,988.79,1014.69,215,7.21,0.68,-15,1
1637838054,62.65,988.69,1014.60,215,7.31,0.66,-15,1
1637838354,62.90,988.71,1014.61,215,7.42,0.82,-15,1
1637838656,63.13,988.58,1014.48,215,7.56,1.00,-16,1
1637838957,63.06,988.43,1014.34,215,7.71,1.13,-16,1
1637839258,62.37,988.29,1014.19,215,7.83,1.09,-17,1
1637839559,63.23,988.21,1014.12,215,7.95,1.40,-16,1
1637839860,63.38,988.02,1013.93,215,8.06,1.53,-16,1
1637840162,63.14,987.93,1013.83,215,8.14,1.56,-17,1
1637840463,62.98,987.76,1013.66,215,8.25,1.63,-17,1
1637840764,63.16,987.75,1013.65,215,8.31,1.72,-17,1
1637841065,63.31,987.53,1013.44,215,8.38,1.82,-17,1
1637841367,62.79,987.42,1013.32,215,8.46,1.78,-17,1
1637841668,62.82,987.34,1013.24,215,8.45,1.78,-17,1
1637841969,63.14,987.22,1013.12,215,8.46,1.86,-16,1
1637842270,63.35,987.14,1013.05,215,8.53,1.97,-17,1
1637842571,63.03,986.99,1012.89,215,8.57,1.94,-16,1
1637842872,62.86,986.84,1012.74,215,8.61,1.94,-16,1
1637843173,63.21,986.82,1012.72,215,8.64,2.05,-17,1
1637843473,63.40,986.60,1012.50,215,8.68,2.13,-16,1
1637843775,63.91,986.36,1012.26,215,8.62,2.18,-17,1
1637844076,64.06,986.38,1012.28,215,8.67,2.26,-17,1
1637844378,64.39,986.37,1012.27,215,8.67,2.33,-17,1
1637844679,64.03,986.34,1012.24,215,8.70,2.28,-16,1
1637844980,64.30,986.30,1012.21,215,8.67,2.31,-17,1
1637845282,64.71,986.20,1012.11,215,8.63,2.37,-17,1
1637845583,64.94,986.16,1012.06,215,8.60,2.39,-16,1
1637845885,65.22,986.19,1012.09,215,8.55,2.40,-16,1
1637846186,65.62,986.15,1012.05,215,8.54,2.48,-16,1
1637846488,65.80,986.13,1012.03,215,8.44,2.42,-16,1
1637846789,65.98,986.07,1011.97,215,8.39,2.41,-17,1
1637847089,65.71,985.96,1011.86,215,8.36,2.32,-16,1
1637847390,65.95,986.04,1011.94,215,8.27,2.29,-15,1
1637847691,66.34,985.83,1011.73,215,8.09,2.20,-16,1
1637847992,66.90,985.70,1011.61,215,7.99,2.22,-16,1
1637848294,67.08,985.70,1011.60,215,7.95,2.22,-16,1
1637848594,67.96,985.48,1011.39,215,7.82,2.28,-15,1
1637848896,68.35,985.56,1011.46,215,7.71,2.25,-16,1
1637849197,68.90,985.76,1011.67,215,7.51,2.18,-14,1
1637849499,69.64,985.54,1011.44,215,7.45,2.27,-15,1
1637849802,70.20,985.54,1011.44,215,7.31,2.25,-15,1
1637850103,70.93,985.53,1011.44,215,7.17,2.26,-16,1
1637850405,71.38,985.30,1011.20,215,7.05,2.23,-15,1
1637850706,72.09,985.35,1011.25,215,6.91,2.23,-16,1
1637851007,72.95,985.46,1011.36,215,6.79,2.29,-15,1
1637851308,73.35,985.54,1011.44,215,6.68,2.26,-15,1
1637851609,73.22,985.40,1011.30,215,6.62,2.17,-15,1
1637851910,73.58,985.44,1011.34,215,6.53,2.16,-15,1
1637852212,73.88,985.40,1011.30,215,6.39,2.08,-14,1
1637852513,74.22,985.32,1011.23,215,6.39,2.14,-14,1
1637852814,75.18,985.49,1011.40,215,6.31,2.24,-17,1
1637853117,75.33,985.29,1011.19,215,6.25,2.21,-15,1
1637853418,75.24,985.24,1011.14,215,6.16,2.11,-18,1
1637853719,76.07,985.24,1011.14,215,6.08,2.19,-15,1
1637854021,76.27,985.44,1011.34,215,5.99,2.14,-15,1
1637854321,77.43,985.41,1011.31,215,5.89,2.25,-16,1
1637854623,77.79,985.32,1011.23,215,5.87,2.30,-16,1
1637854925,77.81,985.21,1011.11,215,5.81,2.24,-16,1
1637855226,78.11,985.12,1011.02,215,5.79,2.28,-16,1
1637855527,77.37,985.08,1010.98,215,5.75,2.10,-16,1
1637855829,78.16,985.02,1010.93,215,5.71,2.21,-16,1
1637856130,77.70,985.00,1010.91,215,5.67,2.09,-16,1
1637856431,78.79,984.82,1010.72,215,5.57,2.18,-16,1
1637856734,78.73,984.93,1010.84,215,5.53,2.13,-14,1
1637857035,79.29,984.91,1010.81,215,5.48,2.18,-15,1
1637857337,78.82,984.88,1010.78,215,5.44,2.06,-15,1
1637857639,79.29,984.99,1010.90,215,5.37,2.08,-14,1
1637857940,79.18,984.98,1010.88,215,5.37,2.06,-15,1
1637858242,79.38,984.99,1010.90,215,5.38,2.10,-15,1
1637858543,80.01,985.06,1010.97,215,5.39,2.22,-15,1
1637858844,79.75,985.00,1010.90,215,5.31,2.10,-15,1
1637859146,80.16,985.05,1010.96,215,5.38,2.24,-16,1
1637859446,80.02,984.93,1010.84,215,5.38,2.22,-16,1
1637860048,80.17,984.87,1010.78,215,5.33,2.19,-14,1
1637860349,80.48,984.91,1010.81,215,5.32,2.24,-14,1
1637860650,81.14,984.96,1010.87,215,5.29,2.32,-15,1
1637860951,80.62,984.96,1010.86,215,5.25,2.19,-14,1
1637861252,81.32,985.02,1010.92,215,5.22,2.29,-15,1
1637861552,80.93,984.89,1010.80,215,5.19,2.19,-15,1
1637861854,81.31,984.68,1010.58,215,5.19,2.26,-15,1
1637862155,80.88,984.87,1010.77,215,5.17,2.16,-16,1
1637862456,81.21,984.81,1010.71,215,5.20,2.25,-16,1
1637862757,81.23,984.74,1010.65,215,5.19,2.24,-16,1
1637863059,80.93,984.72,1010.63,215,5.21,2.21,-16,1
1637863660,81.34,984.69,1010.59,215,5.19,2.26,-16,1
1637863962,81.36,984.58,1010.48,215,5.15,2.22,-15,1
1637864263,81.28,984.55,1010.45,215,5.12,2.18,-16,1
1637864563,81.46,984.56,1010.47,215,5.18,2.27,-16,1
1637864864,81.77,984.67,1010.58,215,5.19,2.33,-16,1
1637865165,81.91,984.46,1010.36,215,5.20,2.37,-16,1
1637865466,82.04,984.46,1010.37,215,5.21,2.40,-16,1
1637865768,81.71,984.64,1010.54,215,5.18,2.31,-16,1
1637866069,82.32,984.47,1010.37,215,5.12,2.36,-16,1
1637866369,82.34,984.36,1010.27,215,5.20,2.44,-16,1
1637866670,82.20,984.35,1010.25,215,5.22,2.44,-16,1
1637867271,82.38,984.37,1010.28,215,5.22,2.47,-16,1
1637867573,82.66,984.25,1010.15,215,5.22,2.52,-16,1
1637867875,82.61,984.37,1010.27,215,5.22,2.51,-16,1
1637868176,82.95,984.37,1010.27,215,5.21,2.55,-16,1
1637868478,82.97,984.54,1010.45,215,5.21,2.56,-16,1
1637868779,82.81,984.34,1010.24,215,5.22,2.54,-16,1
1637869080,82.92,984.38,1010.28,215,5.24,2.58,-16,1
1637869382,83.26,984.37,1010.27,215,5.17,2.57,-16,1
1637869683,83.32,984.32,1010.22,215,5.15,2.56,-16,1
1637869984,83.74,984.25,1010.15,215,5.12,2.60,-16,1
1637870286,84.33,984.24,1010.15,215,5.06,2.64,-16,1
1637870587,84.35,984.31,1010.22,215,4.67,2.26,-13,1
1637870888,84.16,984.25,1010.15,215,4.99,2.54,-15,1
1637871189,84.39,984.22,1010.13,215,4.98,2.57,-17,1
1637871490,84.39,984.23,1010.14,215,5.01,2.60,-17,1
1637871791,84.22,984.21,1010.12,215,5.02,2.58,-15,1
1637872092,84.48,984.14,1010.04,215,5.02,2.63,-16,1
1637872394,84.11,984.14,1010.05,215,5.01,2.55,-16,1
1637872695,83.93,984.21,1010.11,215,5.01,2.52,-15,1
1637872996,84.96,984.22,1010.13,215,4.97,2.66,-16,1
1637873297,84.45,984.31,1010.22,215,4.98,2.58,-15,1
1637873598,84.00,984.37,1010.27,215,4.97,2.50,-15,1
1637873899,84.13,984.33,1010.24,215,4.96,2.51,-15,1
1637874200,84.43,984.45,1010.36,215,4.98,2.58,-15,1
1637874501,84.82,984.42,1010.33,215,4.93,2.59,-17,1
1637874803,84.22,984.46,1010.36,215,4.85,2.42,-17,1
1637875104,84.59,984.51,1010.42,215,4.78,2.41,-17,1
1637875405,85.46,984.60,1010.51,215,4.64,2.41,-17,1
1637875705,86.33,984.64,1010.55,215,4.58,2.50,-17,1
1637876006,86.79,984.74,1010.65,215,4.56,2.55,-17,1
1637876308,87.02,984.55,1010.46,215,4.52,2.55,-17,1
1637876609,87.20,984.62,1010.53,215,4.51,2.57,-16,1
1637876910,87.30,984.59,1010.50,215,4.50,2.58,-16,1
1637877210,87.61,984.53,1010.44,215,4.48,2.61,-17,1
1637877511,87.62,984.63,1010.53,215,4.48,2.61,-16,1
1637877812,87.91,984.49,1010.39,215,4.50,2.67,-16,1
1637878114,87.79,984.57,1010.47,215,4.51,2.67,-15,1
1637878415,87.69,984.59,1010.50,215,4.52,2.66,-16,1
1637878716,87.79,984.53,1010.43,215,4.56,2.71,-15,1
1637879017,87.23,984.50,1010.41,215,4.58,2.64,-16,1
1637879318,87.77,984.53,1010.43,215,4.58,2.73,-15,1
1637879619,87.73,984.47,1010.37,215,4.60,2.74,-15,1
1637879920,87.58,984.48,1010.38,215,4.61,2.73,-15,1
1637880221,87.56,984.46,1010.37,215,4.57,2.69,-16,1
1637880522,87.33,984.33,1010.23,215,4.50,2.58,-16,1
1637880823,87.58,984.31,1010.22,215,4.41,2.53,-16,1
1637881124,88.07,984.28,1010.19,215,4.35,2.55,-17,1
1637881426,88.02,984.21,1010.11,215,4.37,2.56,-17,1
1637881727,87.88,984.26,1010.16,215,4.30,2.47,-17,1
1637882028,88.10,984.33,1010.23,215,4.19,2.40,-16,1
1637882329,88.44,984.27,1010.18,215,4.12,2.38,-17,1
1637882631,88.69,984.30,1010.20,215,4.09,2.39,-17,1
1637882932,88.63,984.21,1010.12,215,4.07,2.37,-16,1
1637883233,88.77,984.25,1010.15,215,4.02,2.34,-16,1
1637883535,88.73,984.18,1010.09,215,3.96,2.27,-16,1
1637883836,88.96,984.27,1010.17,215,3.84,2.19,-16,1
1637884137,89.10,984.23,1010.13,215,3.77,2.14,-16,1
1637884438,89.54,984.18,1010.08,215,3.72,2.16,-17,1
1637884739,89.33,984.08,1009.98,215,3.67,2.08,-17,1
1637885040,89.29,983.97,1009.87,215,3.63,2.03,-16,1
1637885340,90.06,984.06,1009.97,215,3.54,2.07,-16,1
1637885642,90.25,984.05,1009.96,215,3.58,2.13,-17,1
1637885942,88.82,984.04,1009.95,215,3.59,1.92,-16,1
1637886244,89.52,984.11,1010.01,215,3.50,1.94,-16,1
1637886544,89.54,984.02,1009.92,215,3.46,1.91,-16,1
1637886845,88.73,984.02,1009.93,215,3.46,1.78,-16,1
1637887147,89.38,984.27,1010.17,215,3.41,1.83,-16,1
1637887448,89.64,984.05,1009.95,215,3.30,1.76,-16,1
1637887750,90.39,984.06,1009.97,215,3.32,1.90,-16,1
1637888051,89.70,984.06,1009.96,215,3.38,1.85,-16,1
1637888353,89.29,983.95,1009.85,215,3.39,1.80,-16,1
1637888654,90.09,983.93,1009.83,215,3.38,1.91,-17,1
1637888955,89.31,983.97,1009.87,215,3.41,1.82,-16,1
1637889256,89.13,983.86,1009.76,215,3.44,1.82,-18,1
1637889558,89.24,983.80,1009.70,215,3.43,1.83,-16,1
1637889859,89.13,983.72,1009.63,215,3.43,1.81,-17,1
1637890160,88.99,983.75,1009.66,215,3.48,1.84,-16,1
1637890461,90.47,983.71,1009.61,215,3.48,2.07,-17,1
1637890763,89.25,983.56,1009.47,215,3.49,1.89,-16,1
1637891064,89.90,983.46,1009.36,215,3.47,1.97,-16,1
1637891365,89.21,983.40,1009.30,215,3.52,1.91,-16,1
1637891666,89.04,983.18,1009.08,215,3.54,1.91,-16,1
1637891967,89.71,983.28,1009.18,215,3.48,1.95,-17,1
1637892268,89.78,983.19,1009.09,215,3.51,1.99,-16,1
1637892569,89.65,983.15,1009.05,215,3.52,1.98,-16,1
1637892870,89.37,983.16,1009.06,215,3.53,1.95,-17,1
1637893171,89.23,982.88,1008.78,215,3.55,1.95,-16,1
1637893472,91.04,982.84,1008.74,215,3.48,2.16,-16,1
1637893773,90.03,982.81,1008.71,215,3.48,2.00,-16,1
1637894075,90.66,982.75,1008.66,215,3.47,2.09,-17,1
1637894375,91.86,982.84,1008.75,215,3.40,2.20,-16,1
1637894676,91.52,982.82,1008.72,215,3.40,2.15,-16,1
1637894976,91.32,983.00,1008.90,215,3.38,2.10,-17,1
1637895277,91.39,982.70,1008.61,215,3.42,2.15,-16,1
1637895579,90.75,982.78,1008.68,215,3.46,2.09,-20,1
1637895880,90.21,982.79,1008.69,215,3.50,2.05,-16,1
1637896180,90.39,982.52,1008.42,215,3.50,2.08,-17,1
1637896483,90.61,982.47,1008.37,215,3.49,2.10,-17,1
1637896784,90.92,982.34,1008.25,215,3.48,2.14,-16,1
1637897085,90.59,982.41,1008.32,215,3.49,2.10,-17,1
1637897386,91.17,982.40,1008.30,215,3.47,2.17,-17,1
1637897687,91.62,982.47,1008.38,215,3.39,2.16,-17,1
1637897987,91.10,982.36,1008.26,215,3.41,2.10,-17,1
1637898288,91.67,982.23,1008.13,215,3.38,2.15,-17,1
1637898590,91.91,982.13,1008.04,215,3.40,2.21,-17,1
1637898891,90.59,981.93,1007.83,215,3.43,2.04,-17,1
1637899192,92.13,981.94,1007.85,215,3.34,2.19,-17,1
1637899493,92.39,981.83,1007.73,215,3.30,2.19,-19,1
1637899794,91.88,981.80,1007.71,215,3.33,2.14,-16,1
1637900095,91.70,981.76,1007.66,215,3.37,2.15,-16,1
1637900397,90.92,981.69,1007.59,215,3.43,2.09,-16,1
1637900698,92.83,981.80,1007.71,215,3.39,2.34,-16,1
1637900998,90.60,981.64,1007.55,215,3.46,2.07,-17,1
1637901300,92.10,981.60,1007.51,215,3.37,2.21,-16,1
1637901601,92.64,981.55,1007.45,215,3.36,2.28,-16,1
1637901902,90.59,981.49,1007.39,215,3.46,2.07,-16,1
1637902203,91.42,981.41,1007.31,215,3.49,2.23,-16,1
1637902505,90.92,981.29,1007.19,215,3.52,2.18,-16,1
1637902806,93.34,981.32,1007.23,215,3.50,2.53,-17,1
1637903106,93.55,981.31,1007.21,215,3.49,2.55,-16,1
1637903408,91.43,981.24,1007.14,215,3.63,2.37,-16,1
1637903710,92.43,981.23,1007.13,215,3.65,2.54,-16,1
1637904011,91.12,981.21,1007.12,215,3.69,2.38,-16,1
1637904313,92.91,981.31,1007.21,215,3.62,2.58,-16,1
1637904614,91.89,981.00,1006.90,215,3.71,2.52,-16,1
1637904915,94.29,981.17,1007.08,215,3.65,2.82,-16,1
1637905216,94.87,981.09,1007.00,215,3.63,2.89,-16,1
1637905516,93.22,980.97,1006.87,215,3.56,2.57,-16,1
1637905819,94.24,981.01,1006.92,215,3.68,2.84,-16,1
1637906120,95.33,980.85,1006.75,215,3.63,2.95,-16,1
1637906421,96.45,981.00,1006.90,215,3.65,3.14,-16,1
1637906721,94.61,981.00,1006.91,215,3.69,2.91,-17,1
1637907022,95.09,981.02,1006.92,215,3.75,3.04,-16,1
1637907324,97.14,980.85,1006.75,215,3.74,3.33,-16,1
1637907625,96.66,980.78,1006.69,215,3.76,3.28,-16,1
1637907925,97.75,980.85,1006.76,215,3.78,3.46,-15,1
1637908227,97.32,980.58,1006.48,215,3.73,3.35,-16,1
1637908528,97.02,980.66,1006.56,215,3.81,3.38,-16,1
1637908829,97.61,980.47,1006.37,215,3.83,3.49,-26,1
1637909130,97.97,980.67,1006.58,215,3.82,3.53,-16,1
1637909431,96.91,980.63,1006.54,215,3.86,3.42,-16,1
1637909732,96.83,980.47,1006.38,215,3.92,3.46,-16,1
1637910032,98.33,980.46,1006.36,215,3.94,3.70,-16,1
1637910333,98.37,980.36,1006.26,215,3.98,3.75,-17,1
1637910634,98.69,980.25,1006.15,215,3.99,3.80,-17,1
1637910935,99.35,980.13,1006.03,215,3.97,3.88,-17,1
1637911236,99.82,980.14,1006.04,215,4.01,3.99,-17,1
1637911537,100.00,979.88,1005.78,215,4.12,4.12,-17,1
1637911838,100.00,979.76,1005.66,215,4.18,4.18,-17,1
1637912140,99.98,979.38,1005.28,215,4.20,4.20,-17,1
1637912441,97.72,979.43,1005.33,215,4.34,4.01,-15,1
1637912743,100.00,979.30,1005.20,215,4.38,4.38,-17,1
1637913044,100.00,979.04,1004.94,215,4.45,4.45,-17,1
1637913345,100.00,978.96,1004.86,215,4.54,4.54,-17,1
1637913647,99.94,979.12,1005.03,215,4.60,4.59,-15,1
1637913948,100.00,979.08,1004.98,215,4.71,4.71,-16,1
1637914249,100.00,979.17,1005.08,215,4.75,4.75,-16,1
1637914550,99.57,979.30,1005.20,215,4.92,4.86,-16,1
1637914851,98.53,979.18,1005.09,215,5.10,4.89,-16,1
1637915152,97.11,979.21,1005.12,215,5.20,4.78,-16,1
1637915453,96.94,979.29,1005.19,215,5.28,4.84,-16,1
1637915754,99.60,979.09,1004.99,215,5.20,5.15,-16,1
1637916055,99.46,978.99,1004.90,215,5.28,5.20,-16,1
1637916356,98.58,979.07,1004.98,215,5.18,4.98,-23,1
1637916658,96.85,978.89,1004.79,215,5.15,4.69,-16,1
1637916960,97.38,978.90,1004.81,215,5.06,4.68,-16,1
1637917261,97.72,978.92,1004.82,215,5.16,4.83,-16,1
1637917564,96.80,978.96,1004.87,215,5.40,4.94,-16,1
1637917865,96.43,978.93,1004.83,215,5.51,4.99,-16,1
1637918167,96.06,978.96,1004.87,215,5.59,5.02,-16,1
1637918468,94.96,978.91,1004.82,215,5.72,4.98,-16,1
1637918769,94.47,978.65,1004.55,215,5.70,4.89,-16,1
1637919070,94.10,978.71,1004.62,215,5.78,4.91,-16,1
1637919370,94.02,978.61,1004.51,215,5.81,4.93,-16,1
1637919671,94.14,978.63,1004.53,215,5.74,4.88,-16,1
1637919972,94.50,978.55,1004.45,215,5.85,5.04,-16,1
1637920272,93.81,978.51,1004.41,215,5.75,4.83,-16,1
1637920573,93.53,978.38,1004.29,215,5.85,4.89,-16,1
1637920873,93.74,978.10,1004.00,215,5.85,4.92,-16,1
1637921176,94.09,977.96,1003.86,215,5.73,4.86,-18,1
1637921477,94.92,977.89,1003.79,215,5.69,4.94,-16,1
1637921778,95.22,977.69,1003.59,215,5.81,5.11,-15,1
1637922080,93.66,977.40,1003.31,215,5.99,5.05,-15,1
1637922381,94.52,977.30,1003.20,215,5.93,5.12,-15,1
1637922681,94.27,977.22,1003.13,215,6.16,5.31,-15,1
1637922982,93.84,977.07,1002.97,215,6.16,5.25,-15,1
1637923283,93.82,976.90,1002.80,215,6.25,5.33,-15,1
1637923585,94.07,976.83,1002.73,215,6.35,5.47,-15,1
1637923885,93.26,976.68,1002.58,215,6.43,5.43,-15,1
1637924186,93.66,976.54,1002.44,215,6.41,5.47,-15,1
1637924487,92.10,976.43,1002.34,215,6.60,5.41,-23,1
1637924788,92.30,976.12,1002.03,215,6.66,5.50,-14,1
1637925089,91.84,976.17,1002.08,215,6.67,5.44,-14,1
1637925391,92.00,976.03,1001.94,215,6.62,5.42,-14,1
1637925692,91.36,975.87,1001.77,215,6.70,5.40,-14,1
1637925993,91.38,975.83,1001.73,215,6.71,5.41,-14,1
1637926294,91.00,975.71,1001.61,215,6.76,5.40,-16,1
1637926595,90.73,975.61,1001.51,215,6.74,5.34,-14,1
1637926896,90.72,975.49,1001.40,215,6.83,5.42,-14,1
1637927196,90.03,975.38,1001.29,215,6.85,5.33,-15,1
1637927499,91.49,975.10,1001.00,215,6.75,5.47,-14,1
1637927800,90.74,975.16,1001.07,215,6.82,5.42,-14,1
1637928101,90.60,975.05,1000.96,215,6.87,5.45,-15,1
1637928402,90.26,975.06,1000.96,215,6.89,5.41,-15,1
1637928703,90.04,974.96,1000.86,215,7.00,5.48,-17,1
1637929005,89.78,974.89,1000.79,215,7.04,5.48,-14,1
1637929306,89.76,974.81,1000.71,215,7.11,5.55,-15,1
1637929607,90.25,974.75,1000.66,215,7.08,5.60,-15,1
1637929908,91.44,974.73,1000.64,215,7.17,5.87,-15,1
1637930210,93.26,974.63,1000.54,215,7.11,6.10,-15,1
1637930512,94.09,974.55,1000.46,215,7.06,6.18,-15,1
1637930814,94.53,974.18,1000.08,215,7.03,6.22,-15,1
1637931115,96.60,974.31,1000.21,215,6.96,6.46,-20,1
1637931417,96.91,974.32,1000.23,215,6.90,6.45,-16,1
1637931719,98.12,974.29,1000.19,215,6.84,6.57,-15,1
1637932019,98.36,974.11,1000.02,215,6.79,6.55,-19,1
1637932321,99.57,974.05,999.95,215,6.74,6.68,-15,1
1637932924,100.00,973.81,999.71,215,6.67,6.67,-15,1
1637933225,100.00,973.69,999.59,215,6.64,6.64,-15,1
1637933526,100.00,973.53,999.43,215,6.59,6.59,-15,1
1637933827,100.00,973.41,999.31,215,6.56,6.56,-15,1
1637934129,100.00,973.36,999.26,215,6.56,6.56,-15,1
1637934430,100.00,973.27,999.17,215,6.56,6.56,-17,1
1637934731,100.00,973.17,999.08,215,6.54,6.54,-14,1
1637935031,100.00,973.14,999.05,215,6.52,6.52,-15,1
1637935635,100.00,973.04,998.94,215,6.57,6.57,-15,1
1637935936,100.00,972.93,998.83,215,6.62,6.62,-15,1
1637936237,99.69,972.85,998.76,215,6.64,6.60,-15,1
1637936538,100.00,972.77,998.67,215,6.65,6.65,-15,1
1637936839,100.00,972.66,998.56,215,6.63,6.63,-15,1
1637937141,100.00,972.62,998.52,215,6.62,6.62,-15,1
1637937443,100.00,972.54,998.44,215,6.63,6.63,-15,1
1637937745,100.00,972.51,998.41,215,6.62,6.62,-15,1
1637938046,99.58,972.46,998.36,215,6.65,6.59,-15,1
1637938347,99.26,972.43,998.33,215,6.61,6.51,-16,1
1637938648,100.00,972.28,998.19,215,6.59,6.59,-15,1
1637939250,100.00,972.16,998.06,215,6.58,6.58,-18,1
1637939551,100.00,972.06,997.96,215,6.52,6.52,-18,1
1637939854,100.00,972.01,997.91,215,6.54,6.54,-16,1
1637940155,100.00,971.93,997.83,215,6.47,6.47,-16,1
1637940456,100.00,971.85,997.76,215,6.49,6.49,-16,1
1637940757,99.83,971.71,997.62,215,6.54,6.52,-16,1
1637941058,100.00,971.62,997.52,215,6.50,6.50,-17,1
1637941360,99.84,971.53,997.44,215,6.46,6.44,-17,1
1637941661,100.00,971.25,997.16,215,6.39,6.39,-16,1
1637941962,99.89,971.43,997.33,215,6.38,6.37,-17,1
1637942263,99.83,971.40,997.31,215,6.38,6.36,-17,1
1637942864,99.43,971.40,997.30,215,6.36,6.28,-17,1
1637943165,100.00,971.36,997.26,215,6.35,6.35,-17,1
1637943467,100.00,971.30,997.20,215,6.28,6.28,-17,1
1637943768,100.00,971.09,996.99,215,6.31,6.31,-17,1
1637944070,100.00,970.96,996.87,215,6.30,6.30,-17,1
1637944372,100.00,970.96,996.86,215,6.28,6.28,-17,1
1637944673,99.55,970.99,996.89,215,6.24,6.18,-17,1
1637944975,100.00,970.95,996.85,215,6.15,6.15,-17,1
1637945276,100.00,970.96,996.86,215,6.28,6.28,-17,1
1637945578,100.00,970.87,996.77,215,6.31,6.31,-17,1
1637945879,100.00,970.88,996.79,215,6.29,6.29,-17,1
1637946480,100.00,970.74,996.64,215,6.34,6.34,-18,1
1637946782,100.00,970.75,996.66,215,6.32,6.32,-18,1
1637947083,100.00,970.64,996.54,215,6.38,6.38,-18,1
1637947384,100.00,970.70,996.60,215,6.40,6.40,-18,1
1637947685,100.00,970.39,996.30,215,6.41,6.41,-18,1
1637947987,100.00,970.34,996.25,215,6.41,6.41,-18,1
1637948288,100.00,970.38,996.28,215,6.42,6.42,-18,1
1637948589,100.00,970.14,996.04,215,6.43,6.43,-16,1
1637948890,100.00,970.11,996.01,215,6.42,6.42,-18,1
1637949192,100.00,970.01,995.91,215,6.38,6.38,-18,1
1637949492,100.00,969.89,995.79,215,6.34,6.34,-18,1
1637949793,100.00,969.61,995.51,215,6.38,6.38,-14,1
1637950094,100.00,969.76,995.67,215,6.40,6.40,-15,1
1637950396,100.00,969.57,995.47,215,6.38,6.38,-15,1
1637950696,100.00,969.53,995.43,215,6.32,6.32,-15,1
1637950997,100.00,969.32,995.23,215,6.30,6.30,-15,1
1637951298,100.00,969.11,995.02,215,6.32,6.32,-15,1
1637951599,100.00,969.17,995.07,215,6.36,6.36,-15,1
1637951899,100.00,969.06,994.96,215,6.34,6.34,-15,1
1637952201,100.00,968.95,994.86,215,6.31,6.31,-15,1
1637952501,100.00,968.79,994.69,215,6.20,6.20,-15,1
1637952802,100.00,968.64,994.54,215,6.23,6.23,-15,1
1637953103,100.00,968.77,994.67,215,6.23,6.23,-15,1
1637953404,100.00,968.62,994.52,215,6.29,6.29,-18,1
1637953706,100.00,968.57,994.47,215,6.29,6.29,-18,1
1637954007,100.00,968.44,994.34,215,6.35,6.35,-18,1
1637954309,100.00,968.29,994.20,215,6.12,6.12,-18,1
1637954609,100.00,968.28,994.19,215,6.24,6.24,-17,1
1637954910,100.00,968.18,994.08,215,6.21,6.21,-17,1
1637955211,100.00,968.12,994.02,215,6.24,6.24,-17,1
1637955512,100.00,968.06,993.96,215,6.26,6.26,-17,1
1637955813,100.00,968.14,994.04,215,6.27,6.27,-17,1
1637956114,100.00,967.94,993.84,215,6.30,6.30,-17,1
1637956414,100.00,967.91,993.81,215,6.32,6.32,-17,1
1637956716,100.00,967.87,993.77,215,6.33,6.33,-18,1
1637957017,100.00,967.95,993.85,215,6.33,6.33,-15,1
1637957318,100.00,967.73,993.64,215,6.38,6.38,-15,1
1637957619,100.00,967.67,993.58,215,6.37,6.37,-16,1
1637957920,100.00,967.57,993.47,215,6.30,6.30,-16,1
1637958221,100.00,967.48,993.39,215,6.28,6.28,-15,1
1637958522,100.00,967.40,993.30,215,6.29,6.29,-16,1
1637958823,100.00,967.34,993.25,215,6.25,6.25,-16,1
1637959124,100.00,967.32,993.22,215,6.26,6.26,-16,1
1637959425,100.00,967.26,993.16,215,6.25,6.25,-15,1
1637959726,100.00,967.26,993.16,215,6.23,6.23,-16,1
1637960026,100.00,966.38,992.28,215,6.24,6.24,-16,1
1637960327,100.00,967.20,993.11,215,6.24,6.24,-16,1
1637960628,100.00,967.08,992.99,215,6.24,6.24,-15,1
1637960929,100.00,967.13,993.03,215,6.22,6.22,-15,1
1637961229,100.00,967.12,993.02,215,6.24,6.24,-15,1
1637961531,100.00,967.17,993.07,215,6.26,6.26,-16,1
1637961832,100.00,967.27,993.18,215,6.28,6.28,-15,1
1637962133,100.00,967.26,993.16,215,6.23,6.23,-16,1
1637962434,100.00,967.20,993.10,215,6.19,6.19,-16,1
1637962736,100.00,967.19,993.09,215,6.18,6.18,-15,1
1637963037,100.00,967.15,993.06,215,6.26,6.26,-17,1
1637963338,100.00,967.15,993.06,215,6.33,6.33,-15,1
1637963640,100.00,967.30,993.20,215,5.95,5.95,-15,1
1637963940,100.00,967.23,993.14,215,6.07,6.07,-16,1
1637964241,100.00,967.33,993.24,215,6.27,6.27,-15,1
1637964543,100.00,967.42,993.33,215,6.18,6.18,-15,1
1637964843,100.00,967.47,993.37,215,6.12,6.12,-15,1
1637965146,100.00,967.49,993.40,215,6.06,6.06,-15,1
1637965446,100.00,967.67,993.57,215,5.94,5.94,-15,1
1637965747,100.00,967.62,993.52,215,5.83,5.83,-15,1
1637966048,100.00,967.63,993.54,215,5.85,5.85,-15,1
1637966349,100.00,967.68,993.58,215,5.78,5.78,-15,1
1637966650,100.00,967.70,993.61,215,5.68,5.68,-15,1
1637966951,100.00,967.73,993.63,215,5.73,5.73,-15,1
1637967253,100.00,967.85,993.75,215,5.72,5.72,-16,1
1637967553,100.00,967.84,993.74,215,5.65,5.65,-15,1
1637967857,100.00,967.78,993.68,215,5.57,5.57,-15,1
1637968157,100.00,967.65,993.55,215,5.48,5.48,-16,1
1637968458,100.00,967.80,993.70,215,5.46,5.46,-15,1
1637968759,100.00,967.78,993.68,215,5.40,5.40,-16,1
1637969061,100.00,967.78,993.69,215,5.42,5.42,-15,1
1637969362,100.00,967.79,993.70,215,5.42,5.42,-15,1
1637969662,100.00,967.76,993.67,215,5.39,5.39,-15,1
1637969963,100.00,967.73,993.63,215,5.39,5.39,-16,1
1637970263,100.00,967.68,993.58,215,5.36,5.36,-15,1
1637970564,100.00,967.83,993.73,215,5.40,5.40,-16,1
1637970864,100.00,967.88,993.78,215,5.36,5.36,-15,1
1637971166,100.00,967.92,993.83,215,5.37,5.37,-15,1
1637971466,100.00,968.16,994.07,215,5.37,5.37,-15,1
1637971767,100.00,968.29,994.19,215,5.33,5.33,-15,1
1637972068,100.00,968.30,994.21,215,5.32,5.32,-15,1
1637972370,100.00,968.43,994.33,215,5.29,5.29,-15,1
1637972671,100.00,968.35,994.25,215,5.19,5.19,-15,1
1637972971,100.00,968.40,994.30,215,5.15,5.15,-15,1
1637973272,100.00,968.47,994.37,215,5.11,5.11,-15,1
1637973573,100.00,968.59,994.50,215,5.12,5.12,-15,1
1637973874,100.00,968.63,994.54,215,5.01,5.01,-16,1
1637974176,100.00,968.77,994.67,215,4.93,4.93,-15,1
1637974476,100.00,968.62,994.53,215,4.86,4.86,-15,1
1637974777,98.96,968.73,994.64,215,4.80,4.65,-15,1
1637975078,99.02,968.79,994.69,215,4.77,4.63,-16,1
1637975379,98.61,968.74,994.64,215,4.62,4.42,-16,1
1637975680,98.83,968.77,994.67,215,4.45,4.28,-16,1
1637975981,98.35,968.81,994.72,215,4.54,4.31,-15,1
1637976282,98.24,968.91,994.81,215,4.50,4.25,-15,1
1637976583,98.01,968.97,994.87,215,4.43,4.15,-16,1
1637976884,98.28,969.10,995.00,215,4.36,4.11,-16,1
1637977185,98.12,969.00,994.91,215,4.32,4.05,-16,1
1637977485,96.50,969.15,995.05,215,4.24,3.74,-17,1
1637977787,95.50,969.24,995.14,215,4.16,3.51,-16,1
1637978088,94.53,969.45,995.36,215,4.06,3.26,-16,1
1637978389,94.33,969.55,995.45,215,3.97,3.14,-16,1
1637978689,93.76,969.42,995.32,215,3.91,3.00,-17,1
1637978991,93.97,969.37,995.27,215,3.77,2.89,-16,1
1637979293,94.32,969.35,995.25,215,3.75,2.92,-17,1
1637979595,94.69,969.31,995.21,215,3.66,2.89,-17,1
1637979896,95.35,969.37,995.28,215,3.55,2.88,-17,1
1637980197,95.36,969.49,995.39,215,3.54,2.87,-17,1
1637980498,95.94,969.47,995.38,215,3.47,2.88,-17,1
1637980799,95.87,969.49,995.39,215,3.50,2.90,-16,1
1637981100,94.29,969.48,995.39,215,3.59,2.76,-17,1
1637981401,94.95,969.50,995.41,215,3.51,2.78,-17,1
1637981701,94.85,969.57,995.48,215,3.56,2.81,-17,1
1637982003,94.57,969.56,995.46,215,3.53,2.74,-17,1
1637982304,94.89,969.54,995.45,215,3.50,2.76,-17,1
1637982604,94.75,969.56,995.47,215,3.51,2.75,-16,1
1637982906,94.37,969.79,995.70,215,3.53,2.71,-16,1
1637983207,94.31,969.70,995.60,215,3.53,2.70,-17,1
1637983509,94.12,969.72,995.63,215,3.54,2.68,-17,1
1637983810,94.96,969.74,995.64,215,3.46,2.73,-16,1
1637984112,94.22,969.84,995.74,215,3.47,2.63,-17,1
1637984412,93.72,969.94,995.84,215,3.50,2.59,-16,1
1637984714,93.42,969.62,995.52,215,3.38,2.42,-17,1
1637985015,94.94,969.69,995.59,215,3.26,2.53,-16,1
1637985617,94.05,970.25,996.15,215,3.18,2.32,-17,1
1637985919,93.50,970.49,996.40,215,2.87,1.93,-16,1
1637986220,93.32,970.70,996.61,215,3.29,2.32,-17,1
1637986521,92.74,970.74,996.64,215,3.35,2.29,-17,1
1637986825,92.52,970.75,996.66,215,3.35,2.26,-17,1
1637987126,92.81,970.91,996.81,215,3.33,2.28,-17,1
1637987427,93.04,971.02,996.93,215,3.25,2.24,-17,1
1637987728,91.92,971.09,997.00,215,3.39,2.20,-17,1
1637988029,92.07,971.24,997.14,215,3.33,2.17,-17,1
1637988330,92.93,971.33,997.23,215,3.29,2.26,-16,1
1637988631,92.51,971.21,997.11,215,3.31,2.21,-17,1
1637988932,93.20,971.36,997.26,215,3.27,2.28,-17,1
1637989233,91.85,971.55,997.45,215,3.33,2.13,-17,1
1637989534,91.59,971.53,997.43,215,3.36,2.12,-16,1
1637989835,91.36,971.58,997.49,215,3.37,2.10,-17,1
1637990437,92.12,971.96,997.86,215,3.19,2.04,-17,1
1637990738,92.68,972.04,997.94,215,3.14,2.07,-16,1
1637991039,92.89,971.94,997.84,215,3.10,2.06,-16,1
1637991340,92.83,972.09,998.00,215,3.08,2.03,-17,1
1637991941,91.95,972.19,998.09,215,2.89,1.71,-16,1
1637992241,92.17,972.16,998.07,215,3.02,1.87,-16,1
1637992542,92.61,972.19,998.09,215,2.90,1.82,-16,1
1637992843,92.56,972.14,998.05,215,2.86,1.77,-16,1
1637993144,93.78,972.21,998.12,215,2.78,1.88,-17,1
1637993445,93.76,972.32,998.22,215,2.76,1.86,-17,1
1637993747,95.19,972.41,998.31,215,2.67,1.98,-16,1
1637994048,94.65,972.56,998.46,215,2.67,1.90,-16,1
1637994348,94.91,972.48,998.38,215,2.61,1.88,-16,1
1637994649,95.28,972.61,998.52,215,2.56,1.88,-16,1
1637994949,95.51,972.59,998.50,215,2.59,1.94,-16,1
1637995250,95.29,972.59,998.49,215,2.62,1.94,-16,1
1637995551,96.16,972.61,998.51,215,2.68,2.13,-16,1
1637995852,95.50,972.69,998.60,215,2.64,1.99,-16,1
1637996153,95.81,972.76,998.66,215,2.66,2.06,-16,1
1637996455,95.41,972.83,998.74,215,2.69,2.03,-16,1
1637996756,95.79,972.91,998.81,215,2.70,2.10,-17,1
1637997057,96.46,972.96,998.86,215,2.78,2.27,-18,1
1637997661,96.93,972.87,998.77,215,2.91,2.47,-18,1
1637997962,96.11,972.83,998.74,215,2.98,2.42,-18,1
1637998263,96.00,972.97,998.88,215,3.13,2.55,-17,1
1637998864,94.60,972.97,998.87,215,3.31,2.53,-17,1
1637999165,95.32,973.08,998.99,215,3.40,2.72,-16,1
1637999466,95.07,973.12,999.02,215,3.47,2.76,-17,1
1637999767,94.61,973.00,998.90,215,3.56,2.78,-17,1
1638000069,94.27,973.10,999.01,215,3.64,2.81,-17,1
1638000971,90.22,973.08,998.98,215,3.84,2.39,-15,1
1638001273,90.19,973.21,999.11,215,3.90,2.44,-16,1
1638001574,89.78,973.24,999.14,215,3.96,2.44,-16,1
1638001875,89.33,973.15,999.05,215,3.99,2.40,-16,1
1638002176,90.21,973.17,999.07,215,3.99,2.53,-15,1
1638002477,88.71,973.14,999.04,215,4.09,2.40,-16,1
1638002778,88.99,973.05,998.96,215,4.21,2.56,-16,1
1638003079,87.82,973.17,999.08,215,4.19,2.35,-15,1
1638003380,89.33,973.18,999.09,215,4.20,2.60,-16,1
1638003681,89.16,973.32,999.22,215,4.39,2.76,-15,1
1638003982,88.07,973.35,999.26,215,4.55,2.75,-15,1
1638004283,86.75,973.35,999.26,215,4.68,2.66,-15,1
1638004585,86.11,973.46,999.37,215,4.79,2.67,-16,1
1638004887,85.01,973.72,999.63,215,4.94,2.63,-18,1
1638005188,85.03,973.58,999.48,215,4.96,2.66,-18,1
1638005489,85.53,973.79,999.69,215,5.00,2.78,-15,1
1638005790,85.27,973.83,999.74,215,5.04,2.78,-17,1
1638006090,85.48,973.82,999.73,215,5.22,2.99,-16,1
1638006392,85.06,973.78,999.69,215,5.32,3.02,-16,1
1638006693,83.97,973.83,999.73,215,5.41,2.92,-16,1
1638006994,83.79,973.76,999.66,215,5.49,2.97,-16,1
1638007295,82.54,973.73,999.63,215,5.50,2.77,-16,1
1638007596,80.83,973.69,999.60,215,5.49,2.47,-13,1
1638007897,81.57,973.67,999.58,215,5.69,2.79,-14,1
1638008198,80.19,973.79,999.69,215,5.70,2.56,-14,1
1638008499,79.82,973.72,999.62,215,6.05,2.83,-14,1
1638008800,77.92,973.76,999.67,215,6.04,2.49,-14,1
1638009102,75.42,973.96,999.86,215,6.18,2.16,-13,1
1638009404,75.55,973.69,999.60,215,6.26,2.26,-14,1
1638009706,75.18,973.76,999.67,215,6.29,2.22,-13,1
1638010609,73.58,973.78,999.68,215,6.17,1.81,-14,1
1638010910,76.63,973.85,999.75,215,6.42,2.62,-14,1
1638011211,74.85,973.77,999.67,215,6.46,2.33,-17,1
1638011513,73.62,973.78,999.68,215,6.53,2.16,-18,1
1638011814,73.23,973.74,999.65,215,6.50,2.06,-18,1
1638012116,73.27,973.66,999.56,215,6.52,2.09,-17,1
1638012417,74.25,973.80,999.70,215,6.49,2.24,-17,1
1638013019,75.84,973.81,999.72,215,6.74,2.78,-16,1
1638013320,75.46,973.76,999.67,215,6.83,2.80,-17,1
1638013621,74.84,974.01,999.91,215,6.87,2.72,-17,1
1638013923,74.35,973.85,999.75,215,6.83,2.59,-17,1
1638014224,73.87,973.93,999.84,215,6.86,2.53,-17,1
1638014525,72.44,974.00,999.90,215,6.90,2.29,-18,1
1638014825,73.81,973.76,999.67,215,6.99,2.64,-14,1
1638015126,72.10,973.86,999.77,215,7.05,2.37,-15,1
1638015426,71.74,973.73,999.63,215,6.98,2.23,-15,1
1638015728,72.62,973.84,999.74,215,6.92,2.35,-15,1
1638016029,72.38,973.93,999.83,215,6.65,2.04,-15,1
1638016329,73.13,973.99,999.90,215,6.57,2.11,-15,1
1638016631,72.29,974.12,1000.03,215,6.43,1.81,-15,1
1638016931,74.24,973.95,999.86,215,6.52,2.27,-15,1
1638017233,73.67,974.04,999.95,215,6.36,2.01,-15,1
1638017534,73.89,974.07,999.98,215,6.33,2.02,-15,1
1638017837,74.15,974.15,1000.06,215,6.30,2.04,-15,1
1638018441,74.35,974.13,1000.04,215,6.36,2.14,-15,1
1638018742,74.46,974.15,1000.06,215,6.42,2.21,-15,1
1638019043,76.76,974.24,1000.15,215,6.46,2.68,-15,1
1638019344,75.80,974.36,1000.26,215,6.51,2.55,-15,1
1638019645,76.19,974.38,1000.29,215,6.57,2.68,-15,1
1638019946,76.07,974.19,1000.09,215,6.56,2.65,-15,1
1638020247,76.04,974.28,1000.19,215,6.46,2.55,-15,1
1638020548,76.18,974.08,999.98,215,6.50,2.61,-15,1
1638020849,76.02,974.19,1000.09,215,6.47,2.56,-15,1
1638021150,76.47,974.18,1000.09,215,6.47,2.64,-15,1
1638021451,76.67,974.21,1000.11,215,6.42,2.63,-15,1
1638022052,77.47,974.22,1000.12,215,6.42,2.77,-17,1
1638022353,77.31,974.20,1000.11,215,6.43,2.75,-18,1
1638022655,77.38,974.12,1000.03,215,6.32,2.66,-18,1
1638022956,78.56,974.24,1000.15,215,6.16,2.72,-18,1
1638023257,79.18,974.20,1000.10,215,6.07,2.74,-18,1
1638023557,80.73,974.31,1000.22,215,5.96,2.91,-18,1
1638023858,82.15,974.32,1000.22,215,5.84,3.03,-18,1
1638024159,83.04,974.10,1000.00,215,5.75,3.10,-18,1
1638024460,82.26,974.13,1000.04,215,5.64,2.86,-17,1
1638024761,82.56,973.94,999.85,215,5.56,2.83,-18,1
1638025062,83.60,973.95,999.86,215,5.45,2.90,-17,1
1638025663,86.68,974.21,1000.11,215,5.33,3.29,-15,1
1638025964,86.96,974.25,1000.15,215,5.25,3.26,-15,1
1638026265,87.53,974.32,1000.22,215,5.17,3.27,-15,1
1638026567,87.72,974.09,1000.00,215,5.09,3.23,-15,1
1638026868,88.34,974.48,1000.39,215,5.06,3.30,-15,1
1638027169,89.78,974.25,1000.15,215,5.07,3.53,-15,1
1638027470,88.62,974.42,1000.33,215,5.04,3.32,-15,1
1638027772,89.20,974.31,1000.21,215,5.07,3.44,-16,1
1638028073,89.95,974.38,1000.28,215,5.02,3.51,-15,1
1638028373,90.50,974.45,1000.36,215,4.87,3.45,-16,1
1638028674,90.38,974.57,1000.47,215,4.87,3.43,-17,1
1638029276,89.27,974.42,1000.32,215,4.77,3.16,-16,1
1638029578,90.59,974.55,1000.45,215,4.72,3.32,-18,1
1638029879,89.69,974.57,1000.47,215,4.77,3.22,-16,1
1638030179,88.84,974.79,1000.69,215,4.83,3.15,-17,1
1638030480,88.90,974.65,1000.55,215,4.87,3.20,-16,1
1638030781,88.15,974.60,1000.50,215,4.94,3.15,-17,1
1638031082,88.03,974.69,1000.60,215,4.97,3.16,-14,1
1638031383,87.94,974.58,1000.48,215,5.02,3.19,-17,1
1638031684,87.45,974.51,1000.41,215,5.02,3.11,-17,1
1638031985,87.29,974.43,1000.34,215,4.97,3.04,-15,1
1638032286,87.01,974.61,1000.52,215,4.99,3.01,-15,1
1638032587,86.55,974.55,1000.45,215,4.52,2.47,-13,1
1638032888,86.45,974.60,1000.51,215,5.03,2.96,-17,1
1638033189,86.77,974.40,1000.30,215,4.93,2.91,-17,1
1638033490,86.20,974.42,1000.33,215,5.03,2.92,-16,1
1638033791,85.88,974.44,1000.34,215,5.03,2.87,-16,1
1638034092,86.25,974.66,1000.57,215,4.98,2.88,-16,1
1638034394,86.49,974.77,1000.68,215,4.98,2.92,-17,1
1638034695,86.46,974.83,1000.73,215,4.99,2.92,-17,1
1638034996,86.32,974.86,1000.77,215,5.00,2.91,-18,1
1638035298,86.38,974.84,1000.74,215,4.99,2.91,-17,1
1638035598,86.06,974.78,1000.68,215,4.99,2.86,-17,1
1638035900,86.13,974.71,1000.62,215,5.01,2.89,-17,1
1638036200,85.93,974.58,1000.49,215,5.01,2.85,-14,1
1638036501,85.93,974.68,1000.59,215,4.99,2.83,-16,1
1638036803,85.66,974.67,1000.58,215,5.01,2.81,-16,1
1638037104,85.67,974.83,1000.73,215,4.97,2.77,-16,1
1638037405,85.35,974.90,1000.81,215,4.90,2.65,-15,1
1638037706,85.57,975.04,1000.94,215,4.92,2.71,-15,1
1638038007,85.02,975.13,1001.04,215,4.88,2.58,-28,1
1638038308,85.04,975.05,1000.95,215,4.86,2.56,-16,1
1638038609,85.09,975.21,1001.12,215,4.87,2.58,-16,1
1638038911,85.06,975.11,1001.02,215,4.83,2.53,-15,1
1638039212,85.15,975.05,1000.96,215,4.88,2.60,-15,1
1638039513,84.37,975.34,1001.24,215,4.83,2.42,-15,1
1638039814,84.52,975.41,1001.31,215,4.90,2.51,-16,1
1638040115,83.86,975.14,1001.04,215,4.98,2.48,-16,1
1638040416,83.39,975.15,1001.06,215,4.94,2.36,-16,1
1638040717,83.62,975.18,1001.08,215,4.91,2.37,-17,1
1638041018,84.21,975.40,1001.30,215,4.92,2.48,-16,1
1638041320,83.76,975.39,1001.29,215,4.93,2.42,-17,1
1638041621,83.60,975.37,1001.28,215,4.90,2.36,-17,1
1638041922,83.79,975.33,1001.23,215,4.90,2.39,-17,1
1638042224,84.37,975.47,1001.37,215,4.87,2.46,-18,1
1638042525,84.42,975.62,1001.52,215,4.89,2.49,-18,1
1638042827,84.46,975.92,1001.82,215,4.92,2.52,-18,1
1638043128,84.16,975.81,1001.71,215,4.82,2.37,-17,1
1638043430,84.01,975.75,1001.65,215,4.94,2.47,-16,1
1638043731,84.24,975.95,1001.86,215,4.92,2.49,-16,1
1638044032,83.49,975.80,1001.71,215,4.99,2.43,-16,1
1638044332,83.33,975.81,1001.72,215,4.98,2.39,-16,1
1638044633,83.47,975.79,1001.69,215,4.95,2.39,-15,1
1638044934,83.82,975.74,1001.64,215,4.89,2.39,-16,1
1638045235,83.35,975.77,1001.68,215,4.91,2.33,-16,1
1638045536,83.50,975.76,1001.67,215,4.93,2.37,-14,1
1638045837,83.98,975.72,1001.62,215,4.90,2.42,-15,1
1638046138,84.32,975.72,1001.62,215,4.87,2.45,-15,1
1638046439,84.21,975.82,1001.72,215,4.92,2.48,-15,1
1638046740,84.45,975.58,1001.48,215,4.84,2.44,-15,1
1638047041,84.57,975.46,1001.36,215,4.85,2.47,-16,1
1638047342,84.60,975.42,1001.33,215,4.78,2.41,-16,1
1638047642,84.77,975.59,1001.49,215,4.79,2.45,-16,1
1638047944,84.34,975.57,1001.47,215,4.80,2.39,-16,1
1638048245,84.53,975.48,1001.38,215,4.80,2.42,-16,1
1638048546,83.86,975.46,1001.36,215,4.88,2.38,-16,1
1638048847,84.08,975.50,1001.40,215,4.84,2.38,-16,1
1638049147,84.42,975.42,1001.33,215,4.79,2.39,-16,1
1638049449,83.89,975.59,1001.49,215,4.80,2.31,-16,1
1638049750,84.56,975.69,1001.60,215,4.76,2.38,-15,1
1638050051,84.60,975.75,1001.66,215,4.79,2.42,-16,1
1638050352,84.80,975.78,1001.69,215,4.80,2.46,-16,1
1638050654,84.47,975.77,1001.67,215,4.78,2.39,-16,1
1638050955,84.70,975.80,1001.70,215,4.79,2.44,-17,1
1638051256,84.48,975.81,1001.71,215,4.78,2.39,-17,1
1638051557,84.77,975.82,1001.73,215,4.79,2.45,-17,1
1638051859,83.86,975.83,1001.74,215,4.82,2.32,-17,1
1638052160,84.77,975.73,1001.63,215,4.76,2.42,-18,1
1638052461,84.79,975.71,1001.62,215,4.78,2.44,-17,1
1638052763,84.13,975.60,1001.51,215,4.77,2.32,-17,1
1638053065,84.43,975.45,1001.35,215,4.67,2.27,-18,1
1638053367,84.33,975.45,1001.36,215,4.65,2.24,-18,1
1638053667,84.98,975.38,1001.28,215,4.58,2.28,-16,1
1638053969,84.54,975.35,1001.25,215,4.52,2.15,-16,1
1638054270,85.67,975.32,1001.23,215,4.45,2.26,-17,1
1638054570,85.39,975.28,1001.18,215,4.41,2.18,-17,1
1638054871,86.16,975.29,1001.19,215,4.37,2.26,-18,1
1638055172,86.36,975.31,1001.22,215,4.26,2.19,-17,1
1638055474,86.44,975.36,1001.26,215,4.21,2.15,-18,1
1638055775,86.24,975.38,1001.29,215,4.16,2.07,-18,1
1638056076,86.59,975.38,1001.28,215,4.10,2.07,-18,1
1638056377,87.76,975.13,1001.04,215,4.01,2.17,-17,1
1638056678,87.42,975.43,1001.33,215,3.94,2.04,-15,1
1638056979,88.25,975.32,1001.22,215,3.87,2.11,-16,1
1638057280,88.12,975.40,1001.31,215,3.82,2.04,-16,1
1638057580,88.16,975.33,1001.24,215,3.78,2.00,-16,1
1638057881,88.74,975.25,1001.15,215,3.74,2.06,-17,1
1638058182,89.24,975.23,1001.14,215,3.70,2.09,-17,1
1638058483,88.79,975.25,1001.16,215,3.67,1.99,-17,1
1638058784,89.56,975.24,1001.15,215,3.61,2.06,-17,1
1638059084,89.63,975.25,1001.16,215,3.58,2.04,-17,1
1638059386,90.05,975.30,1001.20,215,3.53,2.05,-17,1
1638059687,89.17,975.26,1001.16,215,3.49,1.88,-17,1
1638059987,89.54,975.23,1001.13,215,3.42,1.87,-17,1
1638060289,90.35,975.11,1001.01,215,3.40,1.97,-16,1
1638060590,90.36,975.26,1001.16,215,3.38,1.95,-17,1
1638060891,90.58,975.27,1001.18,215,3.44,2.05,-17,1
1638061192,90.62,975.21,1001.12,215,3.45,2.06,-17,1
1638061493,90.12,975.15,1001.05,215,3.48,2.02,-16,1
1638061794,91.11,975.16,1001.07,215,3.42,2.11,-16,1
1638062095,90.70,975.10,1001.01,215,3.46,2.09,-17,1
1638062397,90.77,975.01,1000.91,215,3.46,2.10,-17,1
1638062698,90.78,975.07,1000.97,215,3.48,2.12,-17,1
1638062999,90.83,975.04,1000.94,215,3.48,2.13,-17,1
1638063300,91.05,975.01,1000.91,215,3.35,2.03,-16,1
1638063601,91.53,975.10,1001.01,215,3.42,2.17,-17,1
1638063902,91.18,975.15,1001.05,215,3.41,2.11,-17,1
1638064203,91.42,975.07,1000.98,215,3.37,2.11,-16,1
1638064504,92.32,975.10,1001.00,215,3.37,2.25,-15,1
1638064806,91.75,975.01,1000.92,215,3.38,2.17,-16,1
1638065107,91.33,975.10,1001.00,215,3.33,2.05,-16,1
1638065407,91.84,975.13,1001.03,215,3.24,2.04,-16,1
1638065709,92.65,975.20,1001.11,215,3.15,2.08,-16,1
1638066010,93.49,975.10,1001.00,215,3.13,2.18,-16,1
1638066311,93.39,975.03,1000.93,215,3.18,2.22,-16,1
1638066612,93.63,975.02,1000.92,215,3.24,2.31,-16,1
1638066913,92.79,975.03,1000.93,215,3.25,2.20,-16,1
1638067214,92.33,975.00,1000.90,215,3.24,2.12,-17,1
1638067516,91.54,974.99,1000.89,215,3.11,1.87,-16,1
1638067817,92.79,974.88,1000.79,215,3.06,2.01,-16,1
1638068118,92.97,974.71,1000.61,215,3.07,2.04,-16,1
1638068420,93.12,974.76,1000.66,215,3.05,2.05,-16,1
1638068721,92.99,974.79,1000.70,215,3.10,2.08,-16,1
1638069022,93.44,974.90,1000.81,215,3.07,2.12,-16,1
1638069323,92.70,974.80,1000.70,215,3.05,1.98,-21,1
1638069624,92.27,974.90,1000.80,215,3.07,1.94,-14,1
1638069926,92.56,974.68,1000.59,215,3.08,1.99,-15,1
1638070227,93.61,974.70,1000.60,215,2.97,2.04,-16,1
1638070528,93.50,974.69,1000.59,215,3.02,2.07,-16,1
1638070829,92.97,974.83,1000.73,215,3.09,2.07,-15,1
1638071130,93.31,974.97,1000.87,215,3.07,2.10,-16,1
1638071432,93.45,974.91,1000.81,215,3.01,2.06,-15,1
1638071732,94.27,974.85,1000.75,215,2.96,2.13,-15,1
1638072033,94.16,974.95,1000.85,215,2.91,2.06,-15,1
1638072334,94.46,974.77,1000.67,215,2.91,2.11,-16,1
1638072635,94.38,974.84,1000.75,215,2.89,2.08,-16,1
1638072937,94.00,974.82,1000.72,215,2.95,2.08,-14,1
1638073238,94.19,974.87,1000.77,215,2.97,2.13,-16,1
1638073540,93.53,974.89,1000.79,215,2.94,2.00,-17,1
1638073841,93.80,974.69,1000.59,215,2.92,2.02,-14,1
1638074143,93.90,974.98,1000.88,215,2.93,2.04,-17,1
1638074444,93.60,974.99,1000.89,215,2.88,1.95,-16,1
1638074745,93.91,975.00,1000.91,215,2.87,1.99,-15,1
1638075046,94.75,975.13,1001.03,215,2.82,2.06,-15,1
1638075346,95.42,975.02,1000.93,215,2.89,2.23,-15,1
1638075647,95.34,974.88,1000.79,215,2.86,2.19,-15,1
1638075949,95.53,975.01,1000.91,215,2.92,2.28,-16,1
1638076251,95.12,975.03,1000.94,215,3.00,2.30,-16,1
1638076552,95.38,974.99,1000.89,215,2.87,2.21,-16,1
1638076852,96.43,974.97,1000.87,215,2.79,2.28,-16,1
1638077154,95.65,974.92,1000.82,215,2.89,2.26,-15,1
1638077455,95.39,974.90,1000.80,215,2.97,2.31,-15,1
1638077756,95.47,974.83,1000.74,215,3.01,2.36,-15,1
1638078058,95.67,974.97,1000.87,215,3.00,2.38,-14,1
1638078359,95.49,974.84,1000.74,215,3.04,2.39,-15,1
1638078660,94.32,974.80,1000.70,215,3.09,2.27,-16,1
1638078960,94.44,974.71,1000.61,215,3.07,2.27,-15,1
1638079262,94.36,974.82,1000.73,215,3.02,2.20,-15,1
1638079563,93.92,974.79,1000.70,215,3.03,2.15,-16,1
1638079864,94.80,974.75,1000.66,215,3.00,2.25,-16,1
1638080165,95.07,974.85,1000.76,215,2.97,2.26,-15,1
1638080466,94.92,974.83,1000.73,215,2.95,2.22,-15,1
1638080769,95.22,974.80,1000.70,215,2.75,2.06,-15,1
1638081072,96.24,974.76,1000.66,215,2.75,2.21,-15,1
1638081374,95.30,974.93,1000.83,215,2.81,2.13,-16,1
1638081675,97.01,975.02,1000.92,215,2.92,2.49,-16,1
1638081976,94.29,975.04,1000.94,215,3.08,2.25,-15,1
1638082277,95.89,975.09,1001.00,215,2.94,2.35,-15,1
1638082578,94.47,975.13,1001.03,215,3.13,2.33,-16,1
1638082881,94.97,975.09,1000.99,215,3.18,2.45,-15,1
1638083181,95.44,975.08,1000.98,215,3.21,2.55,-14,1
1638083483,94.15,974.90,1000.81,215,3.27,2.42,-16,1
1638083784,94.72,974.87,1000.77,215,3.31,2.54,-15,1
1638084085,93.57,974.79,1000.70,215,3.38,2.44,-15,1
1638084386,93.93,974.76,1000.66,215,3.39,2.51,-16,1
1638084687,93.67,974.68,1000.58,215,3.42,2.50,-16,1
1638084987,94.61,974.51,1000.42,215,3.38,2.60,-15,1
1638085288,94.56,974.47,1000.37,215,3.44,2.65,-15,1
1638085589,93.90,974.42,1000.33,215,3.51,2.62,-15,1
1638085890,94.28,974.46,1000.36,215,3.55,2.72,-16,1
1638086191,94.21,974.45,1000.36,215,3.66,2.82,-17,1
1638086493,94.54,974.35,1000.25,215,3.69,2.90,-16,1
1638086794,95.18,974.30,1000.20,215,3.78,3.08,-18,1
1638087095,94.94,974.38,1000.29,215,3.88,3.14,-17,1
1638087396,93.41,974.55,1000.45,215,3.99,3.02,-17,1
1638087697,93.96,974.56,1000.46,215,4.09,3.21,-17,1
1638087999,94.79,974.63,1000.53,215,4.10,3.34,-18,1
1638088300,94.72,974.64,1000.54,215,4.18,3.41,-18,1
1638088601,94.97,974.65,1000.55,215,4.19,3.46,-17,1
1638088902,94.83,974.49,1000.39,215,4.28,3.53,-17,1
1638089204,93.82,974.41,1000.31,215,4.34,3.43,-18,1
1638089505,93.38,974.37,1000.27,215,4.47,3.50,-18,1
1638089806,93.56,974.28,1000.19,215,4.51,3.56,-17,1
1638090107,92.40,974.21,1000.11,215,4.56,3.44,-18,1
1638090407,92.00,974.21,1000.11,215,4.62,3.43,-16,1
1638090708,92.90,974.05,999.95,215,4.57,3.52,-16,1
1638091009,93.06,974.02,999.92,215,4.57,3.55,-16,1
1638091310,92.67,974.16,1000.06,215,4.66,3.58,-16,1
1638091913,92.89,973.96,999.86,215,4.79,3.74,-16,1
1638092215,92.40,973.92,999.83,215,4.88,3.75,-16,1
1638092515,93.17,973.82,999.73,215,4.89,3.88,-16,1
1638092816,93.12,973.72,999.62,215,4.98,3.96,-16,1
1638093117,92.25,973.70,999.60,215,5.17,4.02,-16,1
1638093418,92.77,973.62,999.52,215,5.28,4.21,-16,1
1638093719,91.93,973.50,999.40,215,5.45,4.25,-16,1
1638094020,92.12,973.42,999.32,215,5.58,4.41,-16,1
1638094321,92.76,973.37,999.28,215,5.59,4.52,-16,1
1638094623,91.62,973.29,999.20,215,5.68,4.43,-16,1
1638094924,91.14,973.24,999.14,215,5.84,4.51,-16,1
1638095225,92.16,973.14,999.04,215,5.88,4.71,-16,1
1638095526,91.78,973.02,998.92,215,5.98,4.75,-17,1
1638095827,92.10,972.95,998.86,215,6.04,4.86,-16,1
1638096128,92.51,972.88,998.78,215,6.06,4.94,-16,1
1638096429,93.04,972.91,998.81,215,6.21,5.17,-17,1
1638096730,91.67,972.88,998.78,215,6.43,5.18,-17,1
1638097032,91.46,972.85,998.76,215,6.59,5.30,-16,1
1638097635,90.96,972.66,998.56,215,6.76,5.39,-18,1
1638097937,92.00,972.56,998.46,215,6.75,5.55,-18,1
1638098238,91.34,972.19,998.09,215,6.78,5.47,-18,1
1638098540,91.74,972.64,998.55,215,6.84,5.60,-18,1
1638098841,91.38,972.48,998.38,215,6.91,5.61,-16,1
1638099142,91.97,972.51,998.42,215,6.95,5.74,-17,1
1638099444,91.74,972.35,998.25,215,7.10,5.85,-17,1
1638099746,91.74,972.27,998.18,215,7.15,5.90,-17,1
1638100047,92.33,972.14,998.05,215,7.14,5.98,-17,1
1638100349,92.76,972.03,997.93,215,7.24,6.15,-17,1
1638101250,93.01,971.86,997.77,215,7.34,6.29,-18,1
1638101552,94.13,971.80,997.71,215,7.33,6.45,-17,1
1638101852,93.26,971.77,997.67,215,7.38,6.37,-16,1
1638102153,93.30,971.70,997.60,215,7.45,6.44,-16,1
1638102454,94.08,971.70,997.60,215,7.43,6.55,-17,1
1638102755,93.99,971.59,997.49,215,7.47,6.57,-17,1
1638103056,93.16,971.53,997.43,215,7.54,6.51,-17,1
1638103358,93.56,971.46,997.36,215,7.54,6.57,-17,1
1638103659,94.17,971.44,997.34,215,7.54,6.67,-17,1
1638103960,93.99,971.31,997.21,215,7.53,6.63,-17,1
1638104261,93.61,971.30,997.20,215,7.60,6.64,-17,1
1638104863,93.76,971.17,997.08,215,7.62,6.68,-17,1
1638105163,95.27,971.09,996.99,215,7.60,6.90,-17,1
1638105465,94.81,971.10,997.00,215,7.62,6.85,-17,1
1638105767,94.79,971.14,997.04,215,7.62,6.84,-17,1
1638106069,95.07,971.08,996.99,215,7.60,6.87,-18,1
1638106370,95.68,970.88,996.78,215,7.60,6.96,-18,1
1638106672,95.62,970.83,996.74,215,7.58,6.93,-18,1
1638106973,95.97,971.06,996.96,215,7.55,6.95,-18,1
1638107274,96.93,971.17,997.08,215,7.58,7.13,-17,1
1638107576,95.81,970.96,996.86,215,7.62,7.00,-18,1
1638107878,95.32,970.89,996.79,215,7.61,6.91,-17,1
1638108480,94.79,970.87,996.77,215,7.62,6.84,-16,1
1638108781,93.83,970.75,996.66,215,7.72,6.80,-16,1
1638109083,93.56,970.73,996.63,215,7.69,6.72,-16,1
1638109384,93.25,970.72,996.62,215,7.73,6.72,-15,1
1638109685,93.03,970.70,996.61,215,7.73,6.68,-16,1
1638109986,92.75,970.57,996.47,215,7.74,6.65,-15,1
1638110288,92.60,970.34,996.24,215,7.73,6.61,-16,1
1638110589,92.46,970.31,996.21,215,7.75,6.61,-16,1
1638110890,92.19,970.27,996.18,215,7.67,6.49,-15,1
1638111191,92.01,970.21,996.11,215,7.71,6.50,-15,1
1638111492,91.68,970.27,996.17,215,7.74,6.48,-16,1
1638112393,91.48,969.50,995.40,215,7.68,6.39,-17,1
1638112694,91.46,969.90,995.81,215,7.74,6.44,-17,1
1638112995,91.59,969.91,995.82,215,7.74,6.46,-17,1
1638113597,91.87,970.03,995.93,215,7.57,6.34,-17,1
1638113898,92.43,969.94,995.85,215,7.74,6.60,-17,1
1638114200,92.06,969.86,995.76,215,7.70,6.50,-17,1
1638114501,92.03,969.91,995.81,215,7.75,6.54,-17,1
1638114802,92.29,969.92,995.82,215,7.72,6.55,-17,1
1638115103,92.55,969.98,995.88,215,7.72,6.59,-17,1
1638115404,92.70,969.93,995.83,215,7.72,6.62,-16,1
1638115705,92.67,969.94,995.84,215,7.73,6.62,-16,1
1638116007,92.88,970.03,995.93,215,7.72,6.65,-16,1
1638116308,92.80,969.86,995.77,215,7.66,6.58,-16,1
1638116609,92.90,970.01,995.91,215,7.75,6.68,-16,1
1638116910,92.73,969.97,995.87,215,7.76,6.66,-16,1
1638117211,92.83,969.88,995.79,215,7.79,6.71,-16,1
1638117513,92.95,969.88,995.78,215,7.79,6.73,-16,1
1638117814,92.93,969.92,995.83,215,7.81,6.74,-17,1
1638118116,92.55,969.56,995.46,215,7.86,6.73,-17,1
1638118417,92.61,969.58,995.49,215,7.90,6.78,-16,1
1638118718,92.95,969.23,995.14,215,7.90,6.84,-16,1
1638119020,93.05,969.72,995.62,215,7.94,6.89,-17,1
1638119321,92.91,969.77,995.67,215,7.96,6.89,-16,1
1638119622,92.92,969.59,995.49,215,7.95,6.88,-18,1
1638119923,92.80,969.67,995.57,215,7.98,6.89,-18,1
1638120225,92.77,969.61,995.51,215,8.00,6.91,-18,1
1638120527,92.31,969.39,995.29,215,8.02,6.86,-18,1
1638120828,92.48,969.24,995.14,215,8.00,6.86,-17,1
1638121129,92.03,969.22,995.12,215,8.08,6.87,-17,1
1638121430,92.29,969.28,995.18,215,8.06,6.89,-17,1
1638121731,92.26,969.23,995.13,215,8.05,6.88,-17,1
1638122032,92.46,969.31,995.22,215,8.00,6.86,-17,1
1638122333,92.51,969.17,995.07,215,7.99,6.86,-17,1
1638122634,92.78,969.10,995.01,215,7.98,6.89,-15,1
1638123236,94.12,968.96,994.86,215,7.92,7.04,-16,1
1638123537,94.16,969.03,994.93,215,7.91,7.04,-16,1
1638124141,93.65,969.01,994.91,215,7.92,6.97,-16,1
1638124442,93.40,969.09,994.99,215,7.94,6.95,-16,1
1638124742,94.44,968.97,994.88,215,7.89,7.06,-15,1
1638125043,94.86,969.06,994.97,215,7.86,7.09,-15,1
1638125345,95.65,969.11,995.01,215,7.78,7.13,-15,1
1638125646,94.77,969.36,995.26,215,7.81,7.03,-16,1
1638125947,94.98,969.29,995.19,215,7.74,6.99,-16,1
1638126248,95.86,969.22,995.12,215,7.73,7.12,-17,1
1638126549,95.84,969.18,995.08,215,7.70,7.08,-17,1
1638126850,96.20,969.14,995.05,215,7.74,7.18,-17,1
1638127151,96.02,969.18,995.09,215,7.73,7.14,-18,1
1638127453,96.63,969.05,994.95,215,7.72,7.22,-17,1
1638127754,96.64,969.07,994.97,215,7.71,7.22,-17,1
1638128055,98.34,968.98,994.88,215,7.63,7.39,-18,1
1638128355,98.86,969.01,994.92,215,7.59,7.43,-18,1
1638128657,100.00,969.14,995.05,215,7.54,7.55,-17,1
1638128958,96.93,968.98,994.88,215,7.58,7.13,-17,1
1638129259,97.93,968.95,994.86,215,7.39,7.09,-18,1
1638129560,96.78,969.07,994.97,215,7.31,6.84,-18,1
1638129861,96.92,969.18,995.09,215,7.07,6.62,-14,1
1638130162,96.85,969.17,995.07,215,6.86,6.40,-15,1
1638130463,97.36,969.16,995.06,215,6.69,6.31,-15,1
1638130764,98.30,969.26,995.16,215,6.50,6.25,-15,1
1638131065,98.16,969.32,995.22,215,6.37,6.11,-15,1
1638131366,98.47,969.40,995.30,215,6.26,6.04,-15,1
1638131667,98.96,969.52,995.43,215,6.14,5.99,-15,1
1638131968,99.67,969.51,995.41,215,6.03,5.99,-15,1
1638132572,100.00,969.41,995.31,215,5.91,5.91,-15,1
1638132873,100.00,969.52,995.42,215,5.89,5.89,-15,1
1638133174,100.00,969.47,995.38,215,5.83,5.83,-15,1
1638133476,100.00,969.35,995.26,215,5.87,5.87,-16,1
1638133776,100.00,969.23,995.13,215,5.76,5.76,-16,1
1638134078,100.00,968.84,994.74,215,5.73,5.73,-15,1
1638134379,100.00,969.02,994.92,215,5.80,5.80,-16,1
1638134680,100.00,969.00,994.90,215,5.74,5.74,-15,1
1638134983,100.00,969.22,995.12,215,5.74,5.74,-15,1
1638135284,100.00,969.45,995.35,215,5.73,5.73,-16,1
1638135585,100.00,969.50,995.41,215,5.75,5.75,-15,1
1638135886,100.00,969.42,995.32,215,5.76,5.76,-15,1
1638136188,100.00,969.50,995.40,215,5.75,5.75,-16,1
1638136489,100.00,969.56,995.47,215,5.69,5.69,-15,1
1638136791,100.00,969.68,995.59,215,5.72,5.72,-15,1
1638137092,100.00,969.68,995.59,215,5.68,5.68,-15,1
1638137393,100.00,969.65,995.55,215,5.66,5.66,-15,1
1638137695,100.00,969.61,995.52,215,5.56,5.56,-16,1
1638137996,100.00,969.47,995.37,215,5.56,5.56,-15,1
1638138298,100.00,969.42,995.33,215,5.53,5.53,-26,1
1638138599,100.00,969.22,995.12,215,5.51,5.51,-16,1
1638138900,100.00,969.16,995.06,215,5.40,5.40,-15,1
1638139202,100.00,969.16,995.06,215,5.49,5.49,-15,1
1638139503,100.00,969.22,995.12,215,5.40,5.40,-15,1
1638139804,100.00,969.23,995.14,215,5.38,5.38,-15,1
1638140105,100.00,969.40,995.30,215,5.32,5.32,-15,1
1638140407,100.00,969.45,995.35,215,5.36,5.36,-16,1
1638140708,100.00,969.36,995.27,215,5.41,5.41,-14,1
1638141009,100.00,969.36,995.26,215,5.36,5.36,-14,1
1638141310,100.00,969.34,995.24,215,5.33,5.33,-16,1
1638141613,100.00,969.23,995.13,215,5.38,5.38,-24,1
1638141915,100.00,969.26,995.16,215,5.24,5.24,-14,1
1638142216,100.00,969.14,995.04,215,5.28,5.28,-14,1
1638142518,100.00,969.45,995.36,215,5.10,5.10,-14,1
1638142819,100.00,969.53,995.44,215,4.97,4.97,-14,1
1638143119,100.00,969.50,995.41,215,4.92,4.92,-15,1
1638143420,100.00,969.56,995.47,215,4.85,4.85,-16,1
1638144022,100.00,969.63,995.53,215,4.63,4.63,-14,1
1638144624,99.19,969.61,995.52,215,4.27,4.16,-16,1
1638144925,98.99,969.71,995.62,215,4.14,4.00,-16,1
1638145227,99.01,969.80,995.70,215,4.05,3.91,-16,1
1638145527,98.94,969.93,995.84,215,3.99,3.84,-16,1
1638145829,97.76,970.19,996.09,215,3.92,3.60,-16,1
1638146129,97.61,970.04,995.95,215,3.79,3.45,-16,1
1638146430,98.81,969.99,995.89,215,3.60,3.43,-16,1
1638146731,98.49,969.93,995.84,215,3.66,3.45,-16,1
1638147033,98.40,969.78,995.68,215,3.56,3.33,-16,1
1638147334,98.79,969.86,995.76,215,3.39,3.22,-16,1
1638147635,99.11,969.93,995.83,215,3.31,3.18,-16,1
1638147936,99.33,970.11,996.01,215,3.24,3.15,-15,1
1638148237,99.95,970.29,996.19,215,3.20,3.19,-17,1
1638148538,100.00,970.33,996.23,215,3.25,3.25,-15,1
1638148838,100.00,970.14,996.04,215,3.23,3.23,-15,1
1638149139,99.82,970.10,996.01,215,3.19,3.16,-16,1
1638149440,100.00,970.25,996.16,215,3.14,3.14,-16,1
1638149741,99.30,970.15,996.05,215,3.17,3.07,-16,1
1638150043,99.68,970.10,996.01,215,3.06,3.02,-16,1
1638150344,99.59,969.96,995.87,215,3.04,2.98,-16,1
1638150645,99.43,969.94,995.85,215,3.05,2.97,-16,1
1638150945,99.76,970.09,996.00,215,2.97,2.94,-16,1
1638151246,99.23,970.24,996.15,215,3.04,2.93,-16,1
1638151547,100.00,970.26,996.17,215,2.92,2.92,-15,1
1638151848,100.00,970.34,996.25,215,2.95,2.95,-15,1
1638152149,100.00,970.34,996.25,215,2.89,2.89,-15,1
1638152449,100.00,970.27,996.17,215,2.94,2.94,-15,1
1638152751,100.00,970.33,996.24,215,2.92,2.92,-16,1
1638153052,99.75,970.38,996.28,215,2.93,2.89,-15,1
1638153353,98.94,970.40,996.31,215,2.93,2.78,-15,1
1638153654,100.00,970.46,996.36,215,2.80,2.80,-15,1
1638153955,100.00,970.32,996.23,215,2.75,2.75,-15,1
1638154256,100.00,970.26,996.17,215,2.78,2.78,-15,1
1638154557,99.97,970.40,996.31,215,2.77,2.77,-15,1
1638154859,100.00,970.37,996.28,215,2.71,2.71,-15,1
1638155160,99.98,970.32,996.22,215,2.77,2.77,-14,1
1638155461,100.00,970.37,996.27,215,2.70,2.70,-15,1
1638155762,100.00,970.30,996.21,215,2.55,2.55,-16,1
1638156063,100.00,970.44,996.35,215,2.73,2.73,-16,1
1638156364,100.00,970.47,996.37,215,2.71,2.71,-16,1
1638156666,100.00,970.41,996.32,215,2.71,2.71,-15,1
1638156967,100.00,970.43,996.34,215,2.74,2.74,-15,1
1638157268,100.00,970.26,996.17,215,2.72,2.72,-15,1
1638157570,100.00,970.51,996.42,215,2.77,2.77,-16,1
1638157870,100.00,970.45,996.35,215,2.74,2.74,-15,1
1638158171,100.00,970.70,996.60,215,2.73,2.73,-16,1
1638158473,100.00,970.69,996.59,215,2.74,2.74,-16,1
1638158774,99.99,970.63,996.53,215,2.81,2.81,-14,1
1638159075,100.00,970.62,996.52,215,2.70,2.70,-15,1
1638159376,100.00,970.64,996.54,215,2.67,2.67,-15,1
1638159677,100.00,970.40,996.31,215,2.58,2.58,-15,1
1638159979,100.00,970.54,996.44,215,2.63,2.63,-15,1
1638160279,100.00,970.47,996.37,215,2.52,2.52,-15,1
1638160580,99.94,970.52,996.42,215,2.57,2.56,-15,1
1638160882,100.00,970.46,996.37,215,2.49,2.49,-14,1
1638161183,100.00,970.62,996.52,215,2.52,2.52,-15,1
1638161484,100.00,970.63,996.53,215,2.51,2.51,-15,1
1638161785,100.00,970.68,996.59,215,2.53,2.53,-15,1
1638162086,100.00,970.64,996.55,215,2.51,2.51,-15,1
1638162387,100.00,970.66,996.57,215,2.43,2.43,-15,1
1638162688,100.00,970.63,996.54,215,2.59,2.59,-15,1
1638162990,99.86,970.75,996.65,215,2.56,2.54,-15,1
1638163291,100.00,970.86,996.77,215,2.56,2.56,-15,1
1638163594,100.00,971.01,996.91,215,2.56,2.56,-14,1
1638163895,100.00,971.08,996.99,215,2.66,2.66,-15,1
1638164196,100.00,971.08,996.98,215,2.68,2.68,-15,1
1638164497,100.00,970.95,996.86,215,2.70,2.70,-15,1
1638164798,100.00,970.92,996.82,215,2.78,2.78,-14,1
1638165099,100.00,970.95,996.85,215,2.72,2.72,-14,1
1638165400,99.91,971.06,996.97,215,2.74,2.73,-14,1
1638165700,99.66,970.97,996.88,215,2.72,2.67,-14,1
1638166002,99.04,971.12,997.03,215,2.73,2.59,-14,1
1638166302,100.00,971.44,997.34,215,2.63,2.63,-14,1
1638166603,100.00,971.36,997.27,215,2.65,2.65,-14,1
1638166904,100.00,971.42,997.32,215,2.63,2.63,-15,1
1638167205,99.99,971.50,997.40,215,2.64,2.64,-14,1
1638167506,100.00,971.46,997.37,215,2.61,2.61,-14,1
1638167807,100.00,971.49,997.39,215,2.60,2.60,-14,1
1638168108,100.00,971.49,997.39,215,2.58,2.58,-14,1
1638168409,100.00,971.46,997.36,215,2.55,2.55,-14,1
1638168710,100.00,971.51,997.41,215,2.57,2.57,-15,1
1638169011,100.00,971.46,997.37,215,2.57,2.57,-14,1
1638169311,99.76,971.53,997.44,215,2.52,2.49,-15,1
1638169612,99.73,971.54,997.44,215,2.41,2.37,-16,1
1638169913,100.00,971.66,997.56,215,2.34,2.34,-17,1
1638170214,100.00,971.64,997.55,215,2.30,2.30,-18,1
1638170515,100.00,971.75,997.65,215,2.27,2.27,-16,1
1638170816,100.00,971.78,997.68,215,2.25,2.25,-17,1
1638171116,100.00,971.84,997.75,215,2.30,2.30,-18,1
1638171417,100.00,971.90,997.81,215,2.24,2.24,-17,1
1638171718,100.00,971.94,997.84,215,2.26,2.26,-17,1
1638172019,100.00,972.04,997.94,215,2.25,2.25,-18,1
1638172320,100.00,972.14,998.04,215,2.31,2.31,-18,1
1638172621,100.00,972.15,998.05,215,2.31,2.31,-17,1
1638172922,100.00,972.28,998.18,215,2.36,2.36,-18,1
1638173224,100.00,972.06,997.96,215,2.38,2.38,-14,1
1638173524,100.00,972.21,998.12,215,2.10,2.10,-15,1
1638173825,100.00,972.33,998.24,215,2.45,2.45,-15,1
1638174126,100.00,972.44,998.34,215,2.35,2.35,-15,1
1638174428,100.00,972.53,998.43,215,2.40,2.40,-15,1
1638174729,100.00,972.56,998.46,215,2.35,2.35,-15,1
1638175030,100.00,972.53,998.43,215,2.32,2.32,-14,1
1638175331,100.00,972.52,998.42,215,2.33,2.33,-15,1
1638175632,100.00,972.60,998.51,215,2.29,2.29,-14,1
1638175933,100.00,972.62,998.53,215,2.37,2.37,-15,1
1638176234,100.00,972.73,998.64,215,2.39,2.39,-15,1
1638176838,100.00,972.78,998.69,215,2.42,2.42,-15,1
1638177139,100.00,972.86,998.77,215,2.38,2.38,-16,1
1638177440,99.94,972.77,998.67,215,2.42,2.41,-15,1
1638177744,100.00,972.75,998.65,215,2.33,2.33,-15,1
1638178045,100.00,972.62,998.52,215,2.35,2.35,-15,1
1638178347,100.00,972.59,998.50,215,2.41,2.41,-15,1
1638178648,100.00,972.58,998.48,215,2.40,2.40,-15,1
1638178949,100.00,972.52,998.42,215,2.49,2.49,-15,1
1638179251,100.00,972.60,998.51,215,2.47,2.47,-16,1
1638179552,100.00,972.51,998.41,215,2.51,2.51,-14,1
1638179852,100.00,972.60,998.51,215,2.45,2.45,-15,1
1638180453,100.00,972.68,998.58,215,2.48,2.48,-17,1
1638180754,100.00,972.70,998.61,215,2.53,2.53,-18,1
1638181055,100.00,972.73,998.63,215,2.63,2.63,-17,1
1638181356,98.28,972.52,998.42,215,2.79,2.55,-17,1
1638181657,100.00,972.65,998.55,215,2.56,2.56,-17,1
1638181959,100.00,972.52,998.42,215,2.59,2.59,-18,1
1638182261,100.00,972.22,998.13,215,2.62,2.62,-17,1
1638182563,100.00,972.63,998.53,215,2.57,2.57,-17,1
1638182864,100.00,972.62,998.52,215,2.64,2.64,-18,1
1638183166,100.00,972.56,998.46,215,2.65,2.65,-17,1
1638183467,100.00,972.57,998.48,215,2.69,2.69,-18,1
1638184068,100.00,972.61,998.52,215,2.74,2.74,-14,1
1638184369,100.00,972.51,998.41,215,2.68,2.68,-14,1
1638184670,99.47,972.61,998.51,215,2.83,2.76,-15,1
1638184971,99.72,972.59,998.49,215,2.75,2.71,-15,1
1638185272,99.60,972.66,998.56,215,2.78,2.72,-15,1
1638185573,99.10,972.71,998.61,215,2.79,2.66,-16,1
1638185874,100.00,972.73,998.64,215,2.75,2.75,-16,1
1638186175,100.00,972.75,998.66,215,2.67,2.67,-16,1
1638186476,100.00,972.85,998.75,215,2.73,2.73,-15,1
1638186777,98.49,972.36,998.27,215,2.95,2.74,-14,1
1638187079,98.97,972.93,998.84,215,2.90,2.75,-14,1
1638187681,97.11,973.00,998.90,215,2.86,2.45,-17,1
1638187982,97.64,973.01,998.92,215,2.80,2.46,-15,1
1638188284,98.68,973.02,998.92,215,2.64,2.45,-15,1
1638188585,98.72,973.07,998.98,215,2.74,2.56,-15,1
1638188888,98.66,973.16,999.06,215,2.70,2.51,-15,1
1638189189,98.73,973.18,999.08,215,2.65,2.47,-15,1
1638189490,98.75,973.23,999.13,215,2.66,2.48,-15,1
1638189791,98.91,973.33,999.23,215,2.27,2.12,-15,1
1638190092,98.77,973.39,999.29,215,2.65,2.48,-15,1
1638190394,98.72,973.36,999.27,215,2.61,2.43,-15,1
1638190694,98.21,973.43,999.34,215,2.69,2.44,-15,1
1638190995,99.37,973.49,999.40,215,2.53,2.44,-13,1
1638191297,100.00,973.58,999.48,215,2.47,2.47,-15,1
1638191598,99.08,973.54,999.44,215,2.55,2.42,-15,1
1638191899,97.34,973.75,999.66,215,2.75,2.37,-16,1
1638192200,99.30,973.73,999.64,215,2.51,2.41,-15,1
1638192501,98.47,973.79,999.70,215,2.44,2.22,-15,1
1638193103,98.46,974.01,999.91,215,2.51,2.29,-15,1
1638193404,98.82,973.91,999.81,215,2.50,2.33,-15,1
1638193706,99.26,974.01,999.91,215,2.49,2.39,-15,1
1638194007,97.99,974.08,999.99,215,2.57,2.28,-15,1
1638194307,97.63,974.26,1000.16,215,2.55,2.21,-14,1
1638194609,98.32,974.07,999.98,215,2.53,2.29,-16,1
1638194910,97.58,974.10,1000.00,215,2.46,2.12,-16,1
1638195210,98.39,974.10,1000.00,215,2.52,2.29,-16,1
1638195512,96.84,974.21,1000.11,215,2.60,2.15,-16,1
1638195814,95.85,974.34,1000.24,215,2.71,2.11,-16,1
1638196116,96.73,974.41,1000.32,215,2.55,2.08,-16,1
1638196419,97.46,974.37,1000.28,215,2.45,2.09,-16,1
1638196719,97.38,974.51,1000.41,215,2.43,2.06,-16,1
1638197020,96.70,974.61,1000.51,215,2.54,2.07,-17,1
1638197321,96.84,974.60,1000.50,215,2.50,2.05,-16,1
1638197622,97.13,974.73,1000.63,215,2.48,2.07,-15,1
1638197922,96.51,974.82,1000.72,215,2.52,2.02,-16,1
1638198223,96.86,974.90,1000.80,215,2.46,2.01,-14,1
1638198524,97.31,974.96,1000.87,215,2.42,2.04,-15,1
1638198825,95.97,975.03,1000.94,215,2.57,1.99,-14,1
1638199126,96.08,975.07,1000.97,215,2.51,1.95,-15,1
1638199427,95.67,975.28,1001.19,215,2.50,1.88,-14,1
1638199730,95.18,975.30,1001.20,215,2.50,1.81,-15,1
1638200030,94.92,975.36,1001.26,215,2.58,1.85,-15,1
1638200331,94.72,975.29,1001.19,215,2.49,1.73,-15,1
1638200633,94.74,975.42,1001.32,215,2.59,1.83,-15,1
1638200934,95.59,975.58,1001.48,215,2.34,1.71,-15,1
1638201235,93.41,975.56,1001.47,215,2.53,1.58,-15,1
1638201536,94.14,975.45,1001.36,215,2.47,1.62,-15,1
1638201838,94.62,975.71,1001.62,215,2.10,1.33,-14,1
1638202139,94.36,975.74,1001.64,215,2.48,1.67,-15,1
1638202441,93.99,975.92,1001.83,215,2.44,1.57,-15,1
1638202741,93.74,976.02,1001.93,215,2.44,1.53,-14,1
1638203042,92.16,976.10,1002.00,215,2.57,1.43,-15,1
1638203343,91.58,976.10,1002.00,215,2.49,1.26,-15,1
1638203643,93.26,976.24,1002.14,215,2.35,1.37,-16,1
1638203944,90.30,976.29,1002.19,215,2.45,1.02,-15,1
1638204245,89.48,976.34,1002.24,215,2.56,1.01,-15,1
1638204546,90.78,976.38,1002.29,215,2.34,0.99,-15,1
1638204847,91.21,976.45,1002.36,215,2.22,0.94,-15,1
1638205148,89.99,976.61,1002.51,215,2.32,0.85,-15,1
1638205449,84.83,976.70,1002.60,215,2.59,0.30,-14,1
1638205751,85.97,976.82,1002.72,215,2.26,0.16,-14,1
1638206051,83.56,976.96,1002.86,215,2.54,0.04,-15,1
1638206352,85.03,977.04,1002.94,215,2.17,-0.08,-15,1
1638206652,83.92,976.99,1002.89,215,2.18,-0.25,-15,1
1638206953,85.05,977.17,1003.07,215,2.12,-0.13,-15,1
1638207254,85.37,976.98,1002.88,215,1.98,-0.21,-14,1
1638207555,86.27,977.02,1002.93,215,1.93,-0.12,-15,1
1638207857,83.85,977.13,1003.03,215,2.07,-0.37,-15,1
1638208158,83.35,977.25,1003.16,215,2.15,-0.38,-15,1
1638208459,82.32,977.37,1003.27,215,2.15,-0.55,-15,1
1638208761,83.58,977.38,1003.29,215,1.99,-0.50,-15,1
1638209062,84.39,977.43,1003.33,215,1.91,-0.44,-15,1
1638209363,83.65,977.41,1003.31,215,1.96,-0.51,-16,1
1638209665,83.63,977.43,1003.33,215,1.96,-0.52,-15,1
1638209966,81.60,977.40,1003.30,215,2.12,-0.70,-15,1
1638210268,82.78,977.13,1003.03,215,1.81,-0.81,-14,1
1638210570,82.67,977.43,1003.33,215,2.02,-0.62,-14,1
1638210872,82.53,977.34,1003.24,215,1.99,-0.67,-14,1
1638211173,82.49,977.36,1003.27,215,2.08,-0.59,-17,1
1638211474,83.30,977.46,1003.36,215,2.01,-0.52,-15,1
1638211776,82.75,977.26,1003.16,215,2.10,-0.53,-14,1
1638212076,82.85,977.31,1003.21,215,2.10,-0.51,-15,1
1638212377,82.09,977.36,1003.27,215,2.16,-0.58,-14,1
1638212679,81.92,977.44,1003.34,215,2.17,-0.60,-15,1
1638212980,81.73,977.53,1003.44,215,2.19,-0.61,-15,1
1638213281,81.55,977.53,1003.43,215,2.18,-0.65,-15,1
1638213582,81.50,977.65,1003.56,215,2.18,-0.66,-15,1
1638213883,81.72,977.58,1003.48,215,2.23,-0.57,-13,1
1638214184,81.19,977.57,1003.47,215,2.36,-0.53,-15,1
1638214485,81.40,977.65,1003.55,215,2.34,-0.52,-13,1
1638214786,81.71,977.70,1003.61,215,2.30,-0.50,-14,1
1638215087,81.20,977.66,1003.57,215,2.35,-0.54,-14,1
1638215388,82.12,977.82,1003.72,215,2.29,-0.44,-14,1
1638215690,81.82,977.90,1003.81,215,2.36,-0.43,-14,1
1638215991,82.06,977.96,1003.86,215,2.34,-0.41,-15,1
1638216292,83.00,977.94,1003.85,215,2.26,-0.33,-15,1
1638216595,83.25,978.05,1003.96,215,2.26,-0.29,-16,1
1638216897,82.88,978.12,1004.02,215,2.32,-0.29,-16,1
1638217198,82.65,978.15,1004.06,215,2.41,-0.24,-14,1
1638217499,83.70,978.19,1004.10,215,2.34,-0.13,-14,1
1638217801,83.09,978.30,1004.20,215,2.34,-0.23,-14,1
1638218103,83.76,978.32,1004.22,215,2.32,-0.14,-15,1
1638218404,83.58,978.37,1004.27,215,2.37,-0.12,-14,1
1638218705,84.40,978.39,1004.29,215,2.33,-0.03,-14,1
1638219006,85.21,978.39,1004.30,215,2.32,0.09,-15,1
1638219307,84.63,978.38,1004.28,215,2.41,0.09,-14,1
1638219608,84.58,978.35,1004.26,215,2.44,0.11,-14,1
1638219910,84.65,978.28,1004.18,215,2.50,0.18,-15,1
1638220211,84.08,978.32,1004.22,215,2.50,0.09,-14,1
1638220513,84.47,978.37,1004.27,215,2.51,0.16,-16,1
1638220815,84.99,978.58,1004.49,215,2.45,0.18,-16,1
1638221116,83.98,978.48,1004.38,215,2.60,0.17,-15,1
1638221417,83.63,978.62,1004.52,215,2.66,0.17,-15,1
1638221718,84.18,978.75,1004.65,215,2.60,0.20,-16,1
1638222019,83.52,978.73,1004.63,215,2.58,0.07,-16,1
1638222320,83.81,978.95,1004.85,215,2.53,0.07,-15,1
1638222621,84.56,978.89,1004.79,215,2.50,0.16,-15,1
1638222922,83.34,978.78,1004.68,215,2.60,0.06,-14,1
1638223223,83.89,978.89,1004.79,215,2.54,0.09,-15,1
1638223526,84.05,978.91,1004.81,215,2.51,0.09,-16,1
1638223826,83.97,978.96,1004.86,215,2.55,0.12,-17,1
1638224128,83.93,978.86,1004.76,215,2.56,0.12,-17,1
1638224429,83.80,979.09,1004.99,215,2.61,0.15,-17,1
1638224730,84.03,979.26,1005.16,215,2.63,0.20,-18,1
1638225032,84.46,979.20,1005.10,215,2.61,0.26,-18,1
1638225333,85.55,979.11,1005.01,215,2.53,0.35,-17,1
1638225633,86.12,979.01,1004.92,215,2.51,0.43,-16,1
1638225934,85.90,979.04,1004.95,215,2.49,0.37,-18,1
1638226235,84.72,979.12,1005.03,215,2.63,0.32,-18,1
1638226536,85.31,979.21,1005.11,215,2.55,0.34,-17,1
1638226837,85.85,979.17,1005.07,215,2.49,0.36,-18,1
1638227138,85.55,979.16,1005.06,215,2.51,0.33,-15,1
1638227440,84.84,979.24,1005.15,215,2.51,0.22,-15,1
1638227741,84.73,979.26,1005.16,215,2.52,0.21,-15,1
1638228043,84.74,979.25,1005.15,215,2.55,0.24,-15,1
1638228345,84.79,979.32,1005.23,215,2.51,0.21,-15,1
1638228647,84.61,979.29,1005.20,215,2.62,0.29,-15,1
1638228948,86.51,979.43,1005.33,215,2.51,0.49,-15,1
1638229249,87.13,979.32,1005.22,215,2.41,0.49,-15,1
1638229550,88.05,979.29,1005.19,215,2.44,0.66,-15,1
1638229851,88.12,979.27,1005.17,215,2.44,0.67,-15,1
1638230152,88.21,979.32,1005.23,215,2.40,0.65,-15,1
1638230453,88.44,979.40,1005.30,215,2.43,0.72,-15,1
1638230754,87.46,979.51,1005.41,215,2.50,0.63,-15,1
1638231055,88.38,979.53,1005.43,215,2.42,0.70,-15,1
1638231356,87.40,979.65,1005.56,215,2.53,0.65,-15,1
1638231657,87.58,979.68,1005.58,215,2.49,0.64,-15,1
1638231958,88.12,979.56,1005.46,215,2.45,0.69,-15,1
1638232259,88.38,979.74,1005.65,215,2.40,0.68,-15,1
1638232561,88.11,979.80,1005.71,215,2.45,0.68,-15,1
1638232862,87.22,979.85,1005.76,215,2.47,0.56,-15,1
1638233163,87.63,979.92,1005.83,215,2.48,0.64,-15,1
1638233465,87.63,980.00,1005.90,215,2.47,0.63,-15,1
1638233766,86.79,980.10,1006.00,215,2.53,0.55,-15,1
1638234066,86.74,980.14,1006.04,215,2.53,0.55,-15,1
1638234368,86.86,980.28,1006.19,215,2.25,0.29,-14,1
1638234670,86.31,980.28,1006.18,215,2.60,0.55,-16,1
1638234972,87.26,980.36,1006.26,215,2.49,0.59,-16,1
1638235272,86.54,980.43,1006.34,215,2.56,0.54,-16,1
1638235574,86.37,980.52,1006.42,215,2.59,0.55,-15,1
1638235874,87.17,980.52,1006.42,215,2.50,0.58,-15,1
1638236175,86.81,980.69,1006.59,215,2.22,0.25,-15,1
1638236476,86.78,980.49,1006.40,215,2.55,0.57,-15,1
1638236777,87.28,980.64,1006.54,215,2.44,0.54,-15,1
1638237078,87.33,980.60,1006.50,215,2.55,0.66,-15,1
1638237379,87.89,980.73,1006.63,215,2.50,0.70,-15,1
1638237680,88.96,980.73,1006.63,215,2.39,0.76,-15,1
1638237982,90.03,980.73,1006.63,215,2.42,0.95,-15,1
1638238282,91.12,980.73,1006.63,215,2.36,1.06,-13,1
1638238584,91.96,980.91,1006.81,215,2.31,1.14,-14,1
1638238885,92.99,980.96,1006.86,215,2.24,1.22,-14,1
1638239187,93.36,980.99,1006.89,215,2.22,1.26,-14,1
1638239489,93.72,981.02,1006.92,215,2.24,1.33,-14,1
1638239791,93.85,980.96,1006.87,215,2.22,1.33,-14,1
1638240092,94.25,980.94,1006.85,215,2.18,1.35,-14,1
1638240393,94.44,981.00,1006.90,215,2.12,1.32,-14,1
1638240694,94.75,981.05,1006.95,215,2.13,1.38,-14,1
1638240996,94.43,981.04,1006.95,215,2.19,1.39,-14,1
1638241297,93.96,981.06,1006.96,215,2.20,1.33,-14,1
1638241599,93.69,981.07,1006.98,215,2.26,1.35,-16,1
1638241900,93.58,981.13,1007.03,215,2.24,1.31,-14,1
1638242202,93.81,981.27,1007.17,215,2.20,1.31,-14,1
1638242503,93.19,981.08,1006.99,215,2.26,1.27,-14,1
1638242804,93.50,981.19,1007.10,215,2.22,1.28,-20,1
1638243106,93.70,981.20,1007.10,215,2.22,1.31,-14,1
1638243407,94.16,980.98,1006.88,215,2.22,1.38,-14,1
1638243708,94.59,981.07,1006.97,215,2.19,1.41,-14,1
1638244009,94.94,981.10,1007.01,215,2.15,1.42,-14,1
1638244310,94.32,981.12,1007.02,215,2.16,1.34,-14,1
1638244610,94.12,981.10,1007.00,215,2.19,1.34,-14,1
1638244911,94.55,981.05,1006.95,215,2.16,1.38,-14,1
1638245212,94.27,981.08,1006.99,215,2.15,1.33,-15,1
1638245513,94.13,981.14,1007.05,215,2.13,1.28,-15,1
1638245814,93.47,981.32,1007.22,215,2.23,1.29,-15,1
1638246115,93.25,981.21,1007.12,215,2.15,1.17,-15,1
1638246416,92.55,981.28,1007.18,215,2.22,1.14,-15,1
1638246717,92.47,981.26,1007.16,215,2.19,1.10,-15,1
1638247018,91.45,981.20,1007.10,215,2.27,1.02,-15,1
1638247320,91.84,981.35,1007.25,215,2.24,1.05,-14,1
1638247621,92.19,981.33,1007.23,215,2.20,1.06,-14,1
1638247923,91.37,981.37,1007.27,215,2.36,1.10,-14,1
1638248224,91.56,981.38,1007.29,215,2.28,1.05,-14,1
1638248525,91.48,981.40,1007.31,215,2.31,1.07,-14,1
1638248826,90.97,981.35,1007.26,215,2.30,0.98,-17,1
1638249127,90.52,981.39,1007.29,215,2.27,0.88,-17,1
1638249428,90.34,981.22,1007.12,215,2.26,0.84,-17,1
1638249729,89.56,981.51,1007.41,215,2.27,0.73,-17,1
1638250030,89.80,981.47,1007.38,215,2.25,0.75,-17,1
1638250331,89.21,981.51,1007.41,215,2.27,0.68,-17,1
1638250632,89.28,981.61,1007.52,215,2.24,0.66,-17,1
1638250933,89.55,981.56,1007.46,215,2.24,0.70,-17,1
1638251235,90.47,981.58,1007.49,215,2.22,0.82,-17,1
1638251537,91.93,981.60,1007.50,215,2.17,0.99,-17,1
1638251838,92.60,981.66,1007.56,215,2.18,1.11,-17,1
1638252441,93.06,981.48,1007.38,215,2.12,1.11,-14,1
1638252742,90.79,981.49,1007.40,215,2.22,0.87,-14,1
1638253043,88.62,981.62,1007.52,215,2.32,0.63,-14,1
1638253344,88.52,981.89,1007.80,215,2.22,0.52,-14,1
1638253645,87.95,981.80,1007.71,215,2.15,0.36,-15,1
1638253946,87.96,981.87,1007.77,215,2.10,0.31,-14,1
1638254247,88.26,981.84,1007.74,215,2.04,0.30,-15,1
1638254549,87.56,981.76,1007.66,215,2.06,0.21,-14,1
1638254849,87.51,981.68,1007.58,215,2.07,0.21,-15,1
1638255150,87.93,981.67,1007.57,215,2.02,0.23,-14,1
1638255451,87.48,981.69,1007.59,215,2.08,0.22,-15,1
1638256052,86.87,981.57,1007.47,215,2.10,0.14,-13,1
1638256354,85.49,981.49,1007.39,215,2.21,0.03,-15,1
1638256654,85.01,981.49,1007.40,215,2.25,-0.01,-14,1
1638256955,84.91,981.63,1007.54,215,2.26,-0.01,-14,1
1638257256,85.06,981.64,1007.55,215,2.34,0.09,-14,1
1638257558,84.34,981.74,1007.64,215,2.46,0.09,-15,1
1638257859,84.35,981.78,1007.69,215,2.50,0.13,-15,1
1638258161,83.30,981.81,1007.71,215,2.58,0.04,-15,1
1638258461,83.48,981.75,1007.65,215,2.55,0.04,-16,1
1638258763,83.44,981.79,1007.70,215,2.59,0.07,-16,1
1638259064,81.73,981.81,1007.72,215,2.74,-0.07,-15,1
1638259665,82.87,981.74,1007.65,215,2.65,0.03,-15,1
1638259966,83.26,981.73,1007.63,215,2.66,0.11,-15,1
1638260267,82.85,981.73,1007.64,215,2.70,0.08,-15,1
1638260567,82.88,981.67,1007.57,215,2.63,0.01,-15,1
1638260868,82.50,981.75,1007.65,215,2.77,0.09,-15,1
1638261170,79.92,981.75,1007.65,215,2.98,-0.14,-15,1
1638261471,80.26,981.77,1007.67,215,2.91,-0.15,-15,1
1638261772,80.44,981.72,1007.63,215,2.93,-0.10,-15,1
1638262073,80.42,981.66,1007.56,215,3.00,-0.04,-15,1
1638262374,80.71,981.70,1007.61,215,3.03,0.04,-15,1
1638262676,76.56,981.69,1007.59,215,3.34,-0.38,-15,1
1638263277,76.96,981.52,1007.42,215,3.32,-0.33,-15,1
1638263578,77.53,981.45,1007.35,215,3.23,-0.32,-15,1
1638263879,78.62,981.41,1007.31,215,3.16,-0.19,-16,1
1638264180,77.81,981.29,1007.20,215,3.21,-0.29,-14,1
1638264481,77.68,981.19,1007.09,215,3.23,-0.29,-14,1
1638264783,77.28,981.17,1007.08,215,3.28,-0.31,-15,1
1638265083,77.92,981.10,1007.00,215,3.23,-0.25,-14,1
1638265384,78.55,980.97,1006.87,215,3.05,-0.31,-14,1
1638265685,78.80,980.69,1006.59,215,3.00,-0.32,-14,1
1638265986,78.87,980.70,1006.60,215,2.99,-0.31,-15,1
1638266287,77.67,980.66,1006.57,215,3.04,-0.48,-14,1
1638266588,79.66,980.32,1006.23,215,2.90,-0.27,-14,1
1638266889,78.21,980.31,1006.22,215,3.11,-0.31,-17,1
1638267191,75.94,980.20,1006.10,215,3.39,-0.45,-17,1
1638267492,74.32,980.01,1005.91,215,3.25,-0.88,-17,1
1638267793,76.05,979.32,1005.23,215,3.58,-0.24,-17,1
1638268094,74.23,979.60,1005.50,215,3.77,-0.39,-17,1
1638268395,74.69,979.50,1005.41,215,3.75,-0.33,-17,1
1638268697,74.61,979.35,1005.26,215,3.94,-0.16,-17,1
1638268997,72.68,979.26,1005.17,215,4.07,-0.39,-17,1
1638269299,72.70,979.28,1005.18,215,4.13,-0.33,-17,1
1638269600,71.44,979.20,1005.10,215,4.30,-0.41,-17,1
1638269902,69.23,979.07,1004.98,215,4.28,-0.86,-17,1
1638270203,69.91,978.97,1004.87,215,4.28,-0.72,-16,1
1638270503,69.67,978.96,1004.86,215,4.28,-0.77,-17,1
1638270804,69.60,978.81,1004.72,215,4.33,-0.74,-16,1
1638271105,69.79,978.73,1004.64,215,4.41,-0.62,-16,1
1638271406,69.02,978.50,1004.41,215,4.53,-0.66,-16,1
1638271707,68.67,978.40,1004.30,215,4.54,-0.72,-16,1
1638272009,67.55,978.32,1004.23,215,4.79,-0.70,-16,1
1638272310,67.78,978.28,1004.18,215,4.80,-0.65,-16,1
1638272612,65.78,978.01,1003.91,215,4.99,-0.88,-16,1
1638272913,65.11,977.93,1003.83,215,4.88,-1.12,-16,1
1638273214,65.87,977.83,1003.73,215,4.79,-1.05,-16,1
1638273514,65.22,977.67,1003.58,215,4.83,-1.14,-16,1
1638273815,65.66,977.58,1003.49,215,4.77,-1.11,-17,1
1638274116,65.16,977.36,1003.26,215,4.68,-1.30,-18,1
1638274417,62.22,977.21,1003.12,215,4.92,-1.70,-17,1
1638274718,62.23,976.88,1002.78,215,4.84,-1.77,-17,1
1638275020,61.67,976.96,1002.86,215,4.87,-1.87,-18,1
1638275321,60.61,976.73,1002.63,215,4.88,-2.09,-17,1
1638275622,59.92,976.61,1002.52,215,4.94,-2.19,-17,1
1638275924,60.72,976.67,1002.58,215,4.85,-2.10,-17,1
1638276226,61.28,976.38,1002.29,215,4.85,-1.97,-18,1
1638276527,61.00,976.30,1002.20,215,4.77,-2.11,-18,1
1638276828,61.49,976.23,1002.14,215,4.74,-2.03,-18,1
1638277129,58.57,976.26,1002.17,215,4.98,-2.46,-18,1
1638277429,59.55,976.08,1001.99,215,4.94,-2.27,-19,1
1638277731,59.08,976.01,1001.92,215,4.96,-2.36,-18,1
1638278032,58.05,976.00,1001.90,215,5.04,-2.53,-20,1
1638278333,58.94,975.89,1001.79,215,4.95,-2.41,-18,1
1638278633,59.83,975.79,1001.69,215,4.89,-2.26,-18,1
1638278935,58.55,975.65,1001.55,215,5.04,-2.41,-18,1
1638279236,59.38,975.60,1001.50,215,4.90,-2.35,-18,1
1638279537,60.16,975.52,1001.42,215,4.76,-2.31,-18,1
1638279838,60.54,975.45,1001.35,215,4.71,-2.27,-18,1
1638280138,60.21,975.39,1001.29,215,4.69,-2.36,-18,1
1638280439,61.45,975.33,1001.24,215,4.54,-2.23,-18,1
1638280740,59.76,975.27,1001.17,215,4.70,-2.45,-17,1
1638281042,60.68,975.30,1001.20,215,4.54,-2.40,-17,1
1638281344,60.51,975.11,1001.01,215,4.49,-2.48,-18,1
1638281645,61.52,975.12,1001.02,215,4.35,-2.39,-18,1
1638281945,61.26,974.95,1000.86,215,4.31,-2.49,-18,1
1638282247,62.01,973.83,999.73,215,4.23,-2.40,-17,1
1638282548,63.02,974.82,1000.72,215,4.25,-2.16,-17,1
1638282849,61.96,974.61,1000.51,215,4.31,-2.34,-18,1
1638283150,62.62,974.53,1000.43,215,4.22,-2.28,-18,1
1638283451,62.36,974.37,1000.28,215,4.21,-2.34,-18,1
1638283752,61.90,974.09,1000.00,215,4.32,-2.34,-17,1
1638284053,62.70,974.22,1000.12,215,4.17,-2.31,-17,1
1638284354,65.29,974.19,1000.10,215,4.24,-1.69,-17,1
1638284654,71.81,974.07,999.97,215,3.95,-0.67,-17,1
1638284956,75.03,973.92,999.82,215,3.59,-0.42,-17,1
1638285257,76.35,973.79,999.70,215,3.30,-0.46,-17,1
1638285558,77.33,973.54,999.44,215,3.35,-0.24,-17,1
1638285859,77.90,973.45,999.35,215,3.32,-0.17,-17,1
1638286159,77.47,973.38,999.29,215,3.35,-0.21,-17,1
1638286461,77.42,973.16,999.07,215,3.35,-0.22,-17,1
1638286762,77.89,973.02,998.92,215,3.34,-0.15,-17,1
1638287063,73.84,972.92,998.82,215,3.62,-0.61,-17,1
1638287364,72.93,972.84,998.74,215,3.55,-0.85,-18,1
1638287665,70.05,973.05,998.95,215,3.87,-1.09,-17,1
1638287966,71.59,972.81,998.72,215,3.76,-0.90,-17,1
1638288267,72.21,972.85,998.76,215,3.93,-0.62,-17,1
1638288569,74.87,972.82,998.72,215,3.73,-0.31,-17,1
1638288872,77.08,972.73,998.64,215,3.61,-0.03,-17,1
1638289173,78.86,972.64,998.54,215,3.45,0.13,-18,1
1638289475,79.85,972.64,998.54,215,3.37,0.23,-17,1
1638289775,81.44,972.62,998.52,215,3.26,0.39,-17,1
1638290076,82.11,972.51,998.42,215,3.23,0.47,-18,1
1638290377,82.89,972.35,998.25,215,3.20,0.57,-18,1
1638290677,83.04,972.49,998.39,215,3.25,0.65,-18,1
1638290978,84.46,972.39,998.30,215,3.23,0.86,-18,1
1638291279,85.55,972.33,998.23,215,3.16,0.97,-18,1
1638291580,86.19,972.28,998.19,215,3.10,1.02,-17,1
1638291881,84.80,972.26,998.17,215,3.45,1.14,-16,1
1638292181,85.62,972.25,998.15,215,3.23,1.05,-15,1
1638292482,85.18,972.18,998.08,215,3.36,1.11,-15,1
1638292783,87.17,972.22,998.13,215,3.15,1.22,-17,1
1638293084,87.43,972.31,998.21,215,3.12,1.24,-23,1
1638293386,87.48,972.29,998.19,215,3.13,1.25,-17,1
1638293687,86.68,972.25,998.16,215,3.27,1.26,-17,1
1638293987,87.21,972.15,998.06,215,3.18,1.26,-17,1
1638294288,86.86,972.24,998.14,215,3.25,1.27,-15,1
1638294590,86.48,972.30,998.21,215,3.31,1.27,-15,1
1638294891,86.27,971.93,997.84,215,3.36,1.29,-15,1
1638295192,87.80,972.07,997.97,215,3.26,1.43,-16,1
1638295492,87.40,971.92,997.82,215,3.29,1.40,-15,1
1638295794,85.82,971.90,997.80,215,3.52,1.37,-15,1
1638296095,86.15,971.89,997.80,215,3.43,1.34,-18,1
1638296396,87.19,971.83,997.73,215,3.33,1.41,-18,1
1638296697,85.18,971.80,997.70,215,3.60,1.35,-17,1
1638296998,85.36,971.84,997.74,215,3.53,1.31,-15,1
1638297300,85.89,971.83,997.73,215,3.47,1.33,-17,1
1638297602,85.61,971.90,997.80,215,3.71,1.52,-17,1
1638297904,86.80,971.93,997.83,215,3.44,1.45,-17,1
1638298507,86.48,971.94,997.84,215,3.40,1.36,-17,1
1638298808,85.96,971.90,997.80,215,3.42,1.30,-17,1
1638299109,85.49,971.92,997.82,215,3.50,1.30,-17,1
1638299410,85.36,971.90,997.81,215,3.58,1.36,-16,1
1638299712,85.36,972.03,997.93,215,3.48,1.26,-17,1
1638300013,85.14,972.03,997.94,215,3.52,1.26,-17,1
1638300314,85.82,972.09,997.99,215,3.47,1.32,-16,1
1638300919,85.47,972.16,998.06,215,3.54,1.33,-17,1
1638301219,85.27,972.15,998.06,215,3.65,1.41,-17,1
1638301520,86.58,972.14,998.04,215,3.54,1.51,-17,1
1638301822,85.96,972.18,998.09,215,3.78,1.65,-17,1
1638302123,87.31,972.34,998.24,215,3.67,1.76,-17,1
1638302425,88.00,972.39,998.29,215,3.64,1.84,-17,1
1638302726,88.29,972.49,998.40,215,3.64,1.89,-15,1
1638303027,88.00,972.52,998.42,215,3.72,1.92,-17,1
1638303328,88.14,972.37,998.28,215,3.79,2.01,-17,1
1638303629,87.79,972.52,998.42,215,3.84,2.00,-17,1
1638303930,87.71,972.56,998.46,215,3.86,2.01,-17,1
1638304231,86.58,972.64,998.54,215,4.05,2.02,-17,1
1638304532,86.27,972.52,998.43,215,4.06,1.98,-17,1
1638304833,85.67,972.57,998.48,215,4.07,1.89,-17,1
1638305135,83.25,972.65,998.55,215,4.38,1.79,-17,1
1638305436,82.38,972.64,998.55,215,4.33,1.60,-17,1
1638305737,81.95,972.67,998.58,215,4.35,1.54,-17,1
1638306038,82.51,972.58,998.49,215,4.30,1.59,-17,1
1638306339,82.79,972.72,998.62,215,4.31,1.65,-17,1
1638306640,83.28,972.81,998.71,215,4.17,1.59,-17,1
1638306940,81.71,972.88,998.78,215,4.54,1.69,-18,1
1638307241,82.37,972.92,998.83,215,4.51,1.77,-17,1
1638307542,83.61,972.93,998.84,215,4.43,1.90,-17,1
1638308144,85.33,973.03,998.94,215,4.46,2.22,-18,1
1638308444,87.67,973.05,998.96,215,4.24,2.38,-18,1
1638308745,89.72,973.08,998.98,215,4.10,2.57,-18,1
1638309046,90.38,973.26,999.17,215,4.03,2.60,-18,1
1638309648,92.72,973.34,999.25,215,3.90,2.83,-18,1
1638309949,92.25,973.39,999.29,215,4.07,2.93,-17,1
1638310249,92.00,973.40,999.31,215,4.06,2.88,-17,1
1638310551,94.05,973.36,999.26,215,3.79,2.92,-17,1
1638310852,95.33,973.54,999.44,215,3.65,2.97,-15,1
1638311153,95.40,973.48,999.38,215,3.69,3.02,-15,1
1638311454,94.17,973.61,999.52,215,3.79,2.94,-15,1
1638311756,93.09,973.64,999.54,215,3.80,2.79,-15,1
1638312057,92.85,973.71,999.61,215,3.94,2.89,-15,1
1638312359,93.11,973.63,999.53,215,3.93,2.92,-15,1
1638312660,94.60,974.03,999.93,215,3.80,3.02,-15,1
1638312961,94.08,973.84,999.75,215,3.84,2.98,-17,1
1638313563,94.41,973.84,999.74,215,3.80,2.99,-17,1
1638313864,93.69,973.86,999.77,215,3.83,2.91,-17,1
1638314164,92.46,973.93,999.84,215,3.89,2.78,-17,1
1638314465,92.19,973.99,999.89,215,3.94,2.79,-17,1
1638314767,92.32,974.07,999.97,215,3.90,2.77,-17,1
1638315068,90.75,974.14,1000.04,215,4.14,2.77,-17,1
1638315369,89.35,974.24,1000.15,215,4.22,2.63,-17,1
1638315670,91.56,974.45,1000.35,215,3.94,2.69,-17,1
1638315971,91.52,974.45,1000.36,215,3.96,2.71,-17,1
1638316272,91.21,974.56,1000.46,215,4.17,2.87,-17,1
1638316573,91.30,974.66,1000.57,215,4.03,2.74,-17,1
1638316874,91.97,974.82,1000.72,215,4.00,2.82,-17,1
1638317175,91.96,974.80,1000.71,215,3.96,2.77,-17,1
1638317476,90.21,974.84,1000.74,215,4.07,2.61,-17,1
1638317777,89.67,975.09,1000.99,215,4.09,2.55,-17,1
1638318078,87.36,975.13,1001.04,215,4.47,2.56,-18,1
1638318378,87.62,975.07,1000.97,215,4.15,2.28,-17,1
1638318680,85.81,975.38,1001.28,215,4.15,1.99,-17,1
1638318985,85.84,975.37,1001.27,215,4.18,2.02,-17,1
1638319286,86.14,975.58,1001.48,215,4.14,2.03,-17,1
1638319587,84.55,975.62,1001.52,215,4.25,1.88,-17,1
1638319888,85.84,975.68,1001.59,215,4.16,2.00,-17,1
1638320189,84.31,975.96,1001.86,215,4.34,1.93,-18,1
1638320491,84.18,976.00,1001.90,215,4.27,1.84,-18,1
1638320792,82.18,976.08,1001.99,215,4.49,1.72,-17,1
1638321093,83.29,976.15,1002.06,215,4.35,1.77,-17,1
1638321393,83.28,976.30,1002.21,215,4.38,1.80,-17,1
1638321694,83.74,976.47,1002.37,215,4.41,1.90,-17,1
1638321996,85.29,976.52,1002.42,215,4.25,2.00,-17,1
1638322297,87.22,976.50,1002.40,215,4.11,2.18,-17,1
1638322598,87.14,976.54,1002.44,215,4.24,2.29,-17,1
1638322899,87.46,976.69,1002.59,215,4.17,2.28,-17,1
1638323200,89.69,976.95,1002.86,215,3.91,2.37,-17,1
1638323501,90.63,977.01,1002.91,215,3.79,2.40,-17,1
1638323802,90.53,977.02,1002.93,215,3.69,2.29,-17,1
1638324102,91.38,977.15,1003.06,215,3.67,2.40,-17,1
1638324404,89.34,977.14,1003.05,215,4.09,2.50,-17,1
1638324705,89.77,977.34,1003.24,215,3.83,2.31,-17,1
1638325006,90.87,977.47,1003.38,215,3.75,2.40,-17,1
1638325307,90.79,977.65,1003.56,215,3.81,2.45,-17,1
1638325609,90.40,977.68,1003.59,215,3.85,2.42,-17,1
1638325909,89.70,977.86,1003.76,215,3.93,2.39,-17,1
1638326210,89.47,977.88,1003.79,215,4.01,2.44,-17,1
1638326512,88.83,978.13,1004.04,215,3.97,2.30,-17,1
1638326813,89.54,978.20,1004.10,215,3.83,2.27,-17,1
1638327114,88.65,978.42,1004.32,215,3.85,2.15,-17,1
1638327415,89.33,978.30,1004.20,215,3.87,2.28,-17,1
1638327716,88.52,978.43,1004.33,215,3.85,2.13,-17,1
1638328018,88.73,978.46,1004.36,215,3.79,2.10,-17,1
1638328319,88.03,978.56,1004.46,215,3.84,2.04,-17,1
1638328620,87.49,978.67,1004.58,215,3.85,1.97,-17,1
1638328922,86.32,978.73,1004.63,215,3.88,1.81,-17,1
1638329223,85.32,978.04,1003.94,215,3.90,1.66,-17,1
1638329524,85.43,978.91,1004.82,215,3.88,1.66,-22,1
1638329825,85.31,978.92,1004.83,215,3.86,1.62,-17,1
1638330127,84.35,978.94,1004.84,215,3.86,1.46,-17,1
1638330428,83.28,979.00,1004.90,215,4.06,1.48,-17,1
1638330729,83.15,979.22,1005.12,215,3.91,1.32,-17,1
1638331031,83.21,979.24,1005.15,215,3.89,1.31,-17,1
1638331636,84.92,979.49,1005.40,215,3.79,1.49,-17,1
1638331937,82.90,979.62,1005.53,215,3.94,1.30,-17,1
1638332238,82.81,979.77,1005.68,215,4.02,1.36,-17,1
1638332539,82.97,979.90,1005.80,215,3.90,1.27,-17,1
1638332840,84.34,979.81,1005.71,215,3.82,1.42,-17,1
1638333142,84.39,979.92,1005.83,215,3.81,1.42,-17,1
1638333442,85.87,980.08,1005.98,215,3.63,1.49,-17,1
1638333743,86.09,980.08,1005.98,215,3.69,1.58,-18,1
1638334044,86.17,980.15,1006.05,215,3.64,1.55,-18,1
1638334345,86.49,980.21,1006.12,215,3.60,1.56,-17,1
1638334646,86.55,980.31,1006.22,215,3.65,1.62,-18,1
1638335248,87.09,980.51,1006.41,215,3.37,1.43,-18,1
1638335550,85.80,980.60,1006.51,215,3.70,1.55,-18,1
1638335851,85.84,980.64,1006.54,215,3.65,1.50,-18,1
1638336153,85.42,980.68,1006.58,215,3.66,1.44,-16,1
1638336454,84.84,980.63,1006.53,215,3.72,1.41,-16,1
1638336755,86.15,980.84,1006.75,215,3.62,1.52,-16,1
1638337057,87.05,980.87,1006.77,215,3.56,1.61,-16,1
1638337358,86.47,980.95,1006.85,215,3.62,1.58,-16,1
1638337658,85.77,981.05,1006.95,215,3.65,1.49,-16,1
1638337959,85.91,981.21,1007.11,215,3.61,1.47,-16,1
1638338260,86.38,981.02,1006.93,215,3.56,1.50,-16,1
1638338862,85.63,981.09,1006.99,215,3.63,1.45,-16,1
1638339162,85.15,981.10,1007.01,215,3.62,1.36,-16,1
1638339463,85.25,981.03,1006.93,215,3.54,1.30,-16,1
1638339765,86.17,981.02,1006.92,215,3.47,1.38,-16,1
1638340067,86.01,981.10,1007.01,215,3.44,1.32,-16,1
1638340368,85.53,981.01,1006.91,215,3.51,1.31,-17,1
1638340669,85.87,981.14,1007.05,215,3.46,1.32,-17,1
1638340971,86.13,981.18,1007.09,215,3.51,1.41,-17,1
1638341273,85.74,981.41,1007.32,215,3.55,1.39,-16,1
1638341576,84.31,981.09,1007.00,215,3.78,1.38,-17,1
1638341876,84.93,981.32,1007.22,215,3.58,1.28,-16,1
1638342478,84.14,981.39,1007.30,215,3.80,1.37,-16,1
1638342779,86.26,981.41,1007.32,215,3.51,1.43,-17,1
1638343081,85.52,981.64,1007.54,215,3.57,1.37,-17,1
1638343382,85.70,981.64,1007.55,215,3.54,1.37,-17,1
1638343682,86.19,981.53,1007.43,215,3.57,1.48,-16,1
1638343983,86.33,981.47,1007.38,215,3.54,1.47,-17,1
1638344285,86.87,981.46,1007.37,215,3.44,1.46,-18,1
1638344587,89.37,981.51,1007.41,215,3.19,1.61,-17,1
1638344888,87.18,981.52,1007.42,215,3.41,1.48,-17,1
1638345189,88.69,981.62,1007.53,215,3.30,1.61,-17,1
1638345490,88.45,981.65,1007.56,215,3.30,1.58,-18,1
1638345790,88.62,981.49,1007.39,215,3.38,1.68,-17,1
1638346091,86.80,981.69,1007.60,215,3.62,1.63,-17,1
1638346392,87.59,981.68,1007.59,215,3.48,1.62,-18,1
1638346693,88.26,981.61,1007.52,215,3.48,1.72,-18,1
1638346994,87.98,981.58,1007.48,215,3.61,1.81,-17,1
1638347295,87.35,981.46,1007.36,215,3.76,1.85,-17,1
1638347596,86.40,980.93,1006.84,215,3.91,1.85,-17,1
1638347897,84.56,981.37,1007.28,215,3.96,1.60,-17,1
1638348198,82.28,981.44,1007.34,215,4.25,1.50,-17,1
1638348501,82.23,981.32,1007.23,215,4.29,1.53,-18,1
1638348802,81.63,981.34,1007.24,215,4.34,1.48,-18,1
1638349104,81.50,981.35,1007.25,215,4.42,1.53,-18,1
1638349405,80.38,981.32,1007.22,215,4.55,1.47,-17,1
1638349706,79.68,981.25,1007.16,215,4.09,0.90,-18,1
1638350007,78.99,981.14,1007.05,215,4.54,1.21,-18,1
1638350308,79.19,981.22,1007.13,215,4.60,1.31,-18,1
1638350609,79.22,981.35,1007.25,215,4.63,1.34,-18,1
1638350911,78.30,981.34,1007.25,215,4.73,1.28,-18,1
1638351213,77.76,981.24,1007.14,215,4.86,1.31,-18,1
1638351513,75.53,981.14,1007.04,215,4.92,0.96,-18,1
1638351815,74.57,981.01,1006.91,215,4.94,0.80,-18,1
1638352117,73.68,981.09,1007.00,215,5.12,0.81,-19,1
1638352418,70.61,980.92,1006.82,215,5.18,0.28,-18,1
1638352719,70.38,980.91,1006.81,215,5.19,0.25,-19,1
1638353020,70.52,979.67,1005.58,215,5.16,0.24,-18,1
1638353321,70.34,980.71,1006.61,215,5.20,0.25,-17,1
1638353622,67.33,980.75,1006.66,215,5.36,-0.20,-18,1
1638353924,67.81,980.76,1006.66,215,5.46,-0.01,-18,1
1638354224,67.55,980.70,1006.61,215,5.54,0.02,-19,1
1638354525,68.08,980.60,1006.50,215,5.58,0.16,-18,1
1638354827,66.18,980.57,1006.48,215,5.94,0.11,-18,1
1638355128,65.77,980.47,1006.38,215,6.03,0.11,-20,1
1638355429,61.79,980.59,1006.49,215,6.22,-0.56,-18,1
1638355730,63.21,980.55,1006.45,215,6.20,-0.27,-18,1
1638356031,62.02,980.45,1006.35,215,6.16,-0.57,-18,1
1638356333,63.99,980.26,1006.17,215,6.06,-0.23,-18,1
1638356635,65.34,980.32,1006.23,215,5.99,-0.01,-18,1
1638356937,65.33,980.16,1006.06,215,5.91,-0.09,-18,1
1638357238,66.77,980.00,1005.90,215,5.86,0.16,-18,1
1638357539,66.77,980.01,1005.91,215,5.87,0.17,-18,1
1638357840,67.66,979.73,1005.63,215,5.86,0.34,-18,1
1638358141,68.22,979.60,1005.51,215,5.78,0.38,-19,1
1638358443,68.23,979.50,1005.40,215,5.88,0.48,-19,1
1638358745,66.62,979.45,1005.36,215,6.00,0.26,-18,1
1638359046,67.67,979.21,1005.12,215,6.04,0.52,-18,1
1638359346,68.33,979.21,1005.12,215,6.00,0.61,-19,1
1638359648,68.00,979.05,1004.96,215,6.12,0.66,-18,1
1638359949,67.55,978.97,1004.88,215,6.13,0.58,-18,1
1638360250,68.47,978.71,1004.62,215,6.33,0.96,-18,1
1638360551,67.29,978.66,1004.56,215,6.38,0.76,-18,1
1638360852,67.28,978.64,1004.54,215,6.37,0.75,-18,1
1638361153,67.30,978.50,1004.41,215,6.43,0.81,-19,1
1638361454,67.65,978.41,1004.31,215,6.46,0.91,-19,1
1638361754,66.64,978.33,1004.23,215,6.43,0.68,-19,1
1638362055,66.11,978.27,1004.17,215,6.38,0.52,-19,1
1638362356,66.70,978.25,1004.15,215,6.34,0.60,-20,1
1638362657,67.34,978.17,1004.08,215,6.31,0.71,-19,1
1638362958,67.83,978.09,1003.99,215,6.33,0.83,-19,1
1638363259,67.23,978.03,1003.93,215,6.33,0.70,-19,1
1638363560,68.12,978.07,1003.97,215,6.28,0.84,-19,1
1638363860,68.76,977.94,1003.85,215,6.22,0.91,-18,1
1638364162,69.61,977.86,1003.77,215,6.26,1.12,-19,1
1638364463,70.17,977.97,1003.88,215,6.21,1.18,-18,1
1638364766,70.36,977.84,1003.74,215,6.15,1.16,-18,1
1638365067,72.98,977.76,1003.66,215,6.11,1.63,-19,1
1638365368,72.24,977.69,1003.60,215,6.11,1.49,-18,1
1638365669,74.90,977.59,1003.50,215,6.03,1.92,-19,1
1638365971,74.29,977.52,1003.42,215,6.01,1.79,-19,1
1638366273,73.88,977.39,1003.29,215,6.01,1.71,-19,1
1638366574,73.31,977.41,1003.31,215,5.89,1.48,-16,1
1638366876,73.40,977.25,1003.16,215,6.00,1.61,-18,1
1638367178,72.66,977.12,1003.03,215,6.03,1.50,-19,1
1638367479,72.91,976.95,1002.86,215,6.07,1.58,-18,1
1638367781,73.60,976.91,1002.81,215,6.05,1.69,-21,1
1638368082,73.77,976.85,1002.75,215,6.04,1.72,-19,1
1638368384,73.77,976.71,1002.61,215,6.03,1.71,-18,1
1638368685,74.03,976.64,1002.54,215,6.03,1.76,-19,1
1638368985,73.86,976.46,1002.36,215,6.02,1.72,-19,1
1638369286,73.50,976.46,1002.36,215,5.99,1.62,-19,1
1638369588,73.63,976.36,1002.27,215,5.98,1.63,-18,1
1638369888,72.60,976.30,1002.20,215,6.00,1.46,-19,1
1638370189,72.67,976.31,1002.21,215,6.00,1.47,-18,1
1638370490,72.73,976.09,1002.00,215,6.01,1.49,-19,1
1638370791,72.29,976.18,1002.08,215,5.91,1.31,-19,1
1638371092,72.46,976.09,1002.00,215,6.02,1.45,-19,1
1638371394,72.64,976.07,1001.97,215,6.01,1.47,-19,1
1638371695,73.78,975.97,1001.88,215,5.96,1.64,-19,1
1638371997,75.19,975.95,1001.86,215,5.85,1.80,-18,1
1638372298,77.04,975.68,1001.58,215,5.81,2.10,-18,1
1638372599,77.91,975.70,1001.61,215,5.76,2.21,-18,1
1638372900,78.81,975.66,1001.57,215,5.67,2.28,-19,1
1638373201,79.07,975.77,1001.68,215,5.69,2.35,-18,1
1638373502,78.24,975.45,1001.35,215,5.70,2.21,-19,1
1638373804,78.42,975.47,1001.38,215,5.66,2.20,-18,1
1638374105,78.38,975.41,1001.32,215,5.69,2.23,-18,1
1638374406,78.64,975.26,1001.16,215,5.66,2.25,-18,1
1638374707,78.62,975.18,1001.08,215,5.67,2.25,-18,1
1638375008,78.64,975.09,1001.00,215,5.70,2.28,-18,1
1638375309,79.23,975.12,1001.02,215,5.70,2.39,-18,1
1638375610,78.95,975.18,1001.08,215,5.72,2.36,-19,1
1638375911,78.21,975.21,1001.12,215,5.78,2.28,-18,1
1638376212,77.85,975.21,1001.11,215,5.82,2.26,-18,1
1638376514,77.36,975.30,1001.21,215,5.85,2.20,-18,1
1638376815,77.84,975.17,1001.07,215,5.83,2.27,-18,1
1638377116,77.86,975.16,1001.07,215,5.85,2.29,-19,1
1638377418,77.69,975.01,1000.92,215,5.86,2.27,-18,1
1638377719,77.62,975.08,1000.98,215,5.90,2.29,-18,1
1638378020,77.79,974.92,1000.82,215,5.90,2.33,-18,1
1638378321,77.89,974.83,1000.73,215,5.90,2.34,-19,1
1638378622,77.53,974.69,1000.60,215,5.87,2.25,-19,1
1638378923,77.47,974.58,1000.48,215,5.77,2.14,-20,1
1638379224,77.65,974.72,1000.62,215,5.68,2.09,-18,1
1638379525,77.80,974.48,1000.38,215,5.64,2.07,-18,1
1638379826,77.93,974.45,1000.35,215,5.62,2.08,-18,1
1638380126,77.56,974.34,1000.24,215,5.62,2.01,-18,1
1638380427,77.53,974.35,1000.25,215,5.64,2.03,-18,1
1638380728,77.56,974.23,1000.14,215,5.62,2.01,-18,1
1638381031,77.90,974.11,1000.01,215,5.58,2.03,-18,1
1638381334,77.84,974.05,999.95,215,5.61,2.05,-18,1
1638381635,77.75,974.05,999.95,215,5.60,2.03,-18,1
1638382238,77.49,973.85,999.75,215,5.55,1.93,-18,1
1638382539,77.70,973.78,999.68,215,5.55,1.97,-18,1
1638382841,77.83,973.71,999.61,215,5.55,1.99,-18,1
1638383142,77.62,973.72,999.62,215,5.53,1.93,-18,1
1638383443,77.74,973.73,999.63,215,5.59,2.01,-18,1
1638383744,77.84,973.66,999.56,215,5.58,2.02,-18,1
1638384045,77.94,973.64,999.54,215,5.53,1.99,-18,1
1638384347,78.07,973.53,999.44,215,5.50,1.99,-18,1
1638384949,77.98,973.46,999.37,215,5.54,2.01,-18,1
1638385251,77.91,973.49,999.40,215,5.58,2.04,-18,1
1638385552,77.62,973.53,999.43,215,5.64,2.04,-18,1
1638385853,77.66,973.42,999.33,215,5.66,2.07,-18,1
1638386154,77.65,973.28,999.18,215,5.68,2.09,-18,1
1638386455,77.44,973.17,999.07,215,5.70,2.07,-18,1
1638386756,77.70,973.07,998.97,215,5.68,2.09,-18,1
1638387057,77.94,973.05,998.96,215,5.63,2.09,-18,1
1638387358,78.37,973.01,998.91,215,5.59,2.13,-19,1
1638387659,78.66,972.95,998.85,215,5.51,2.10,-20,1
1638387960,78.69,972.98,998.89,215,5.51,2.11,-20,1
1638388261,78.64,972.89,998.79,215,5.53,2.12,-18,1
1638388562,78.53,972.85,998.76,215,5.52,2.09,-18,1
1638388864,78.46,972.79,998.69,215,5.56,2.11,-19,1
1638389165,78.65,972.73,998.64,215,5.55,2.14,-21,1
1638389467,78.44,972.78,998.68,215,5.47,2.02,-21,1
1638389769,78.50,972.65,998.56,215,5.68,2.24,-20,1
1638390070,78.59,972.57,998.47,215,5.74,2.31,-18,1
1638390673,79.09,972.76,998.67,215,5.83,2.49,-19,1
1638390974,79.33,972.54,998.44,215,5.89,2.59,-19,1
1638391275,79.16,972.39,998.29,215,5.94,2.61,-21,1
1638391578,79.22,972.40,998.30,215,5.97,2.65,-21,1
1638391880,79.18,972.35,998.25,215,5.95,2.62,-20,1
1638392181,78.66,972.38,998.28,215,6.07,2.65,-18,1
1638392483,78.91,972.48,998.38,215,6.12,2.74,-18,1
1638392784,79.07,972.40,998.30,215,6.18,2.83,-14,1
1638393085,78.87,972.32,998.22,215,6.29,2.90,-15,1
1638393386,78.99,972.39,998.30,215,6.37,3.00,-15,1
1638393691,78.69,972.31,998.21,215,6.48,3.05,-15,1
1638393992,78.69,972.28,998.19,215,6.58,3.15,-15,1
1638394293,78.64,972.17,998.07,215,6.65,3.21,-15,1
1638394595,78.47,972.26,998.17,215,6.72,3.25,-15,1
1638394896,78.44,972.25,998.15,215,6.78,3.30,-15,1
1638395198,78.33,972.25,998.16,215,6.83,3.33,-14,1
1638395499,78.10,972.24,998.15,215,6.86,3.31,-15,1
1638395800,78.00,972.27,998.17,215,6.90,3.33,-14,1
1638396101,77.86,972.38,998.28,215,6.95,3.36,-15,1
1638396401,77.58,972.20,998.10,215,7.00,3.36,-17,1
1638396702,76.99,972.13,998.03,215,7.00,3.25,-18,1
1638397004,75.90,971.95,997.85,215,7.23,3.27,-17,1
1638397305,75.76,971.83,997.73,215,7.32,3.33,-17,1
1638397907,74.40,971.71,997.62,215,7.49,3.24,-18,1
1638398208,74.19,971.65,997.55,215,7.55,3.26,-17,1
1638398510,73.83,971.60,997.51,215,7.59,3.23,-17,1
1638398810,74.16,971.70,997.60,215,7.63,3.33,-17,1
1638399112,73.91,971.68,997.58,215,7.61,3.26,-17,1
1638399413,73.68,971.66,997.56,215,7.70,3.30,-17,1
1638399714,73.28,971.79,997.70,215,7.77,3.30,-16,1
1638400014,73.66,971.74,997.64,215,7.75,3.35,-19,1
1638400315,73.85,971.79,997.70,215,7.72,3.36,-19,1
1638400616,74.10,971.75,997.65,215,7.67,3.36,-19,1
1638401218,73.84,971.63,997.54,215,7.71,3.34,-19,1
1638401519,73.74,971.74,997.64,215,7.70,3.32,-19,1
1638402121,73.40,971.78,997.68,215,7.79,3.34,-18,1
1638402421,73.44,971.70,997.60,215,7.84,3.39,-18,1
1638403325,73.30,971.80,997.70,215,7.90,3.42,-19,1
1638403626,73.08,971.76,997.67,215,7.85,3.33,-17,1
1638403926,73.20,971.41,997.31,215,7.86,3.37,-17,1
1638404227,73.17,971.63,997.54,215,7.90,3.40,-18,1
1638404528,72.96,971.66,997.57,215,7.92,3.38,-17,1
1638404829,72.61,971.75,997.65,215,7.96,3.35,-18,1
1638405130,72.39,971.80,997.71,215,7.98,3.32,-17,1
1638405432,72.63,971.77,997.67,215,7.95,3.34,-18,1
1638405733,72.63,971.81,997.71,215,8.00,3.39,-17,1
1638406035,72.99,971.89,997.79,215,7.97,3.43,-18,1
1638406336,73.08,971.93,997.84,215,7.97,3.45,-17,1
1638406638,73.12,972.04,997.95,215,7.94,3.43,-17,1
1638407242,73.79,971.98,997.88,215,7.89,3.51,-18,1
1638407543,73.60,972.07,997.97,215,7.88,3.46,-18,1
1638407845,73.63,972.10,998.01,215,7.90,3.49,-17,1
1638408146,74.04,972.06,997.97,215,7.85,3.52,-18,1
1638408448,74.02,971.98,997.89,215,7.81,3.48,-18,1
1638408749,73.14,971.92,997.82,215,7.89,3.38,-17,1
1638409049,72.08,971.75,997.65,215,7.98,3.26,-17,1
1638409351,72.02,971.74,997.64,215,7.96,3.23,-18,1
1638409652,71.85,971.74,997.65,215,8.00,3.24,-18,1
1638409955,71.94,971.67,997.57,215,7.96,3.22,-17,1
1638410256,71.65,971.65,997.56,215,8.04,3.24,-17,1
1638410857,71.69,971.81,997.72,215,8.07,3.27,-18,1
1638411159,71.56,971.86,997.77,215,8.10,3.28,-18,1
1638411460,71.15,971.93,997.83,215,8.15,3.24,-18,1
1638411760,71.27,971.81,997.72,215,8.18,3.30,-18,1
1638412061,70.83,971.95,997.85,215,8.23,3.26,-18,1
1638412363,70.71,971.85,997.76,215,8.30,3.30,-18,1
1638412663,70.64,971.70,997.61,215,8.31,3.30,-18,1
1638412964,70.38,971.67,997.57,215,8.37,3.30,-18,1
1638413266,70.50,971.89,997.80,215,8.39,3.34,-18,1
1638413567,69.94,971.87,997.77,215,8.44,3.28,-17,1
1638414469,69.48,972.03,997.94,215,8.59,3.33,-17,1
1638414770,69.51,972.09,997.99,215,8.56,3.31,-18,1
1638415071,69.86,972.18,998.08,215,8.55,3.37,-17,1
1638415372,70.34,972.16,998.07,215,8.58,3.50,-18,1
1638415673,69.23,972.19,998.09,215,8.81,3.49,-17,1
1638415974,69.62,972.12,998.02,215,8.79,3.55,-18,1
1638416275,69.85,972.16,998.06,215,8.78,3.59,-18,1
1638416576,68.99,972.18,998.08,215,8.93,3.56,-17,1
1638416877,68.23,972.30,998.20,215,9.11,3.57,-17,1
1638417178,68.74,972.31,998.21,215,8.99,3.56,-17,1
1638417479,68.34,972.28,998.18,215,9.04,3.53,-17,1
1638418081,69.45,972.34,998.24,215,8.83,3.55,-18,1
1638418383,69.96,972.46,998.37,215,8.73,3.56,-18,1
1638418684,70.25,972.39,998.29,215,8.67,3.56,-18,1
1638418985,70.49,972.41,998.32,215,8.61,3.55,-18,1
1638419285,70.98,972.38,998.29,215,8.50,3.55,-17,1
1638419586,71.62,972.42,998.32,215,8.43,3.61,-18,1
1638420188,72.50,972.26,998.17,215,8.25,3.61,-17,1
1638420488,72.88,972.33,998.23,215,8.18,3.61,-18,1
1638420790,72.58,972.34,998.25,215,8.14,3.52,-17,1
1638421091,73.21,972.34,998.24,215,8.09,3.59,-18,1
1638421392,73.48,972.35,998.25,215,8.00,3.56,-17,1
1638421694,73.30,972.36,998.26,215,8.00,3.52,-18,1
1638421995,73.30,972.38,998.29,215,8.02,3.54,-18,1
1638422296,73.71,972.41,998.32,215,7.99,3.59,-17,1
1638422598,73.79,972.35,998.26,215,7.93,3.55,-17,1
1638422898,73.25,972.30,998.21,215,8.04,3.55,-17,1
1638423200,73.31,972.27,998.17,215,8.04,3.56,-17,1
1638423500,73.42,972.37,998.27,215,8.07,3.61,-17,1
1638423803,72.96,972.37,998.27,215,8.09,3.54,-17,1
1638424105,73.06,972.62,998.52,215,8.13,3.60,-17,1
1638424406,72.88,972.73,998.63,215,8.07,3.51,-18,1
1638424707,73.39,972.63,998.53,215,8.05,3.59,-18,1
1638425309,73.56,972.85,998.76,215,8.02,3.59,-19,1
1638425610,73.14,972.98,998.88,215,8.03,3.52,-18,1
1638425911,73.29,973.13,999.03,215,8.03,3.55,-18,1
1638426212,73.34,973.10,999.00,215,8.06,3.59,-19,1
1638426513,73.33,973.08,998.99,215,8.09,3.61,-18,1
1638426813,73.21,973.19,999.09,215,8.12,3.62,-18,1
1638427114,73.42,973.23,999.14,215,8.13,3.67,-18,1
1638427416,73.58,973.25,999.16,215,8.15,3.72,-18,1
1638427717,73.07,973.36,999.26,215,8.14,3.61,-18,1
1638428019,73.21,973.33,999.24,215,8.13,3.63,-18,1
1638428320,73.62,973.36,999.26,215,8.02,3.60,-18,1
1638428621,73.71,973.13,999.04,215,7.98,3.58,-18,1
1638428922,73.37,973.39,999.30,215,7.94,3.48,-18,1
1638429223,73.89,973.50,999.40,215,7.85,3.49,-18,1
1638429524,73.37,973.61,999.51,215,7.81,3.35,-17,1
1638429825,72.47,973.55,999.46,215,7.94,3.30,-17,1
1638430125,72.44,973.59,999.49,215,7.93,3.29,-17,1
1638430427,72.72,973.53,999.44,215,7.99,3.40,-17,1
1638430728,72.81,973.61,999.51,215,8.02,3.45,-17,1
1638431334,72.58,973.74,999.65,215,8.11,3.49,-17,1
1638431635,72.17,973.91,999.81,215,8.14,3.44,-17,1
1638431936,72.23,973.82,999.73,215,8.20,3.50,-17,1
1638432538,71.77,973.84,999.74,215,8.29,3.50,-17,1
1638432839,71.47,973.90,999.80,215,8.41,3.56,-17,1
1638433140,71.37,973.95,999.85,215,8.53,3.65,-17,1
1638433441,70.65,974.09,999.99,215,8.66,3.63,-17,1
1638433742,70.17,974.08,999.99,215,8.69,3.57,-17,1
1638434043,69.78,973.91,999.81,215,8.79,3.58,-17,1
1638434346,68.73,974.00,999.90,215,8.85,3.43,-16,1
1638434648,67.80,974.01,999.91,215,8.93,3.31,-16,1
1638434949,67.52,974.13,1000.04,215,9.00,3.32,-17,1
1638435250,67.29,974.29,1000.19,215,8.97,3.24,-17,1
1638435551,67.23,974.18,1000.09,215,9.09,3.34,-17,1
1638435852,67.02,974.20,1000.10,215,9.13,3.34,-16,1
1638436154,66.96,974.34,1000.24,215,9.22,3.41,-16,1
1638436456,66.56,974.20,1000.10,215,9.26,3.36,-17,1
1638436757,65.97,974.15,1000.06,215,9.42,3.39,-17,1
1638437059,65.30,974.03,999.93,215,9.52,3.34,-17,1
1638437360,64.59,974.08,999.99,215,9.56,3.22,-16,1
1638437661,63.60,974.06,999.97,215,9.66,3.10,-14,1
1638437963,63.15,974.00,999.90,215,9.70,3.04,-15,1
1638438264,63.21,974.08,999.99,215,9.78,3.13,-15,1
1638438565,63.52,974.11,1000.01,215,9.79,3.21,-15,1
1638438867,62.94,974.00,999.90,215,9.87,3.15,-15,1
1638439168,63.43,974.05,999.95,215,9.96,3.35,-15,1
1638439469,62.73,973.95,999.86,215,10.15,3.37,-17,1
1638439770,62.58,973.98,999.88,215,10.19,3.38,-17,1
1638440071,63.23,973.95,999.86,215,10.30,3.63,-17,1
1638440372,60.80,973.86,999.77,215,10.52,3.28,-17,1
1638440673,61.60,973.90,999.81,215,10.42,3.37,-17,1
1638440975,61.26,974.02,999.92,215,10.50,3.37,-16,1
1638441275,62.06,974.02,999.92,215,10.44,3.49,-16,1
1638441576,62.04,974.06,999.96,215,10.44,3.49,-17,1
1638441877,61.89,974.07,999.98,215,10.49,3.50,-16,1
1638442178,61.13,974.03,999.94,215,10.49,3.33,-16,1
1638442480,61.20,974.01,999.92,215,10.46,3.31,-16,1
1638442781,61.10,973.91,999.82,215,10.44,3.27,-17,1
1638443082,60.60,974.02,999.93,215,10.40,3.12,-15,1
1638443384,59.11,974.02,999.93,215,10.52,2.88,-15,1
1638443986,60.73,973.97,999.87,215,10.37,3.12,-15,1
1638444287,60.88,974.03,999.94,215,10.42,3.20,-15,1
1638444587,60.00,974.00,999.90,215,10.59,3.16,-16,1
1638444888,60.30,974.05,999.96,215,10.52,3.16,-15,1
1638445189,59.84,974.09,1000.00,215,10.52,3.05,-15,1
1638445490,59.03,974.17,1000.07,215,10.45,2.80,-15,1
1638445790,60.21,974.02,999.93,215,10.34,2.97,-15,1
1638446092,61.09,974.23,1000.13,215,10.30,3.14,-15,1
1638446393,61.75,974.33,1000.24,215,10.27,3.26,-15,1
1638446694,62.73,974.40,1000.30,215,10.19,3.41,-16,1
1638446995,63.33,974.37,1000.28,215,10.21,3.56,-16,1
1638447297,62.56,974.31,1000.21,215,10.14,3.32,-16,1
1638447598,61.93,974.26,1000.16,215,10.10,3.14,-16,1
1638447899,62.05,974.27,1000.17,215,10.02,3.09,-16,1
1638448200,62.39,974.30,1000.21,215,9.78,2.94,-17,1
1638448502,62.87,974.29,1000.20,215,9.84,3.11,-17,1
1638448803,62.26,974.25,1000.15,215,9.87,3.00,-16,1
1638449104,62.90,974.28,1000.18,215,9.77,3.05,-17,1
1638449405,63.21,974.28,1000.18,215,9.75,3.10,-16,1
1638449707,63.09,974.37,1000.27,215,9.71,3.03,-16,1
1638450007,63.38,974.31,1000.22,215,9.71,3.10,-17,1
1638450308,63.77,974.12,1000.03,215,9.69,3.17,-15,1
1638450609,64.12,974.22,1000.12,215,9.68,3.24,-15,1
1638450910,64.34,973.82,999.72,215,9.60,3.21,-16,1
1638451212,64.11,974.28,1000.19,215,9.67,3.22,-15,1
1638451514,64.36,974.27,1000.17,215,9.65,3.26,-15,1
1638451816,65.40,974.29,1000.19,215,9.56,3.40,-15,1
1638452117,65.49,974.38,1000.28,215,9.53,3.39,-15,1
1638452419,66.25,974.38,1000.29,215,9.47,3.50,-15,1
1638452720,66.58,974.00,999.91,215,9.43,3.53,-16,1
1638453022,66.74,974.32,1000.22,215,9.39,3.53,-16,1
1638453324,68.21,974.31,1000.21,215,9.34,3.79,-16,1
1638453626,68.27,974.42,1000.33,215,9.25,3.71,-16,1
1638453927,68.95,974.58,1000.48,215,9.18,3.79,-18,1
1638454228,68.87,974.62,1000.52,215,9.17,3.76,-18,1
1638454529,69.74,974.78,1000.68,215,9.09,3.86,-18,1
1638454830,70.95,974.70,1000.60,215,9.02,4.04,-18,1
1638455131,71.41,974.75,1000.65,215,8.93,4.05,-18,1
1638455432,71.68,974.84,1000.75,215,8.90,4.07,-17,1
1638455732,73.00,974.84,1000.75,215,8.79,4.22,-18,1
1638456033,72.78,974.87,1000.78,215,8.67,4.07,-17,1
1638456335,73.28,974.99,1000.89,215,8.55,4.05,-17,1
1638456636,74.02,974.93,1000.84,215,8.53,4.17,-18,1
1638456937,74.48,975.05,1000.95,215,8.45,4.18,-17,1
1638457238,74.30,975.09,1000.99,215,8.39,4.09,-17,1
1638457540,73.75,975.03,1000.93,215,8.42,4.01,-17,1
1638457841,73.45,975.22,1001.12,215,8.34,3.88,-17,1
1638458142,72.71,975.24,1001.14,215,8.32,3.71,-17,1
1638458443,73.31,975.35,1001.26,215,8.27,3.78,-17,1
1638458744,72.34,975.44,1001.34,215,8.30,3.62,-17,1
1638459045,72.61,975.51,1001.41,215,8.30,3.68,-17,1
1638459347,71.72,975.70,1001.60,215,8.37,3.57,-17,1
1638459648,71.78,975.65,1001.55,215,8.36,3.57,-17,1
1638459949,71.91,975.67,1001.57,215,8.33,3.57,-17,1
1638460250,71.72,975.76,1001.66,215,8.33,3.53,-17,1
1638460551,71.78,975.85,1001.75,215,8.33,3.54,-17,1
1638460852,72.25,975.88,1001.78,215,8.28,3.59,-17,1
1638461153,72.87,975.87,1001.77,215,8.26,3.69,-17,1
1638461454,71.71,975.94,1001.85,215,8.23,3.43,-17,1
1638461755,71.40,976.05,1001.96,215,8.25,3.39,-17,1
1638462056,71.34,976.06,1001.96,215,8.27,3.40,-17,1
1638462356,71.10,975.99,1001.90,215,8.20,3.28,-17,1
1638462658,70.06,976.00,1001.91,215,8.13,3.01,-17,1
1638462959,69.60,976.14,1002.05,215,8.08,2.87,-17,1
1638463260,70.08,976.20,1002.11,215,8.03,2.91,-17,1
1638463561,68.57,976.16,1002.06,215,7.98,2.56,-17,1
1638463862,69.20,976.35,1002.26,215,7.99,2.70,-17,1
1638464164,68.24,976.30,1002.20,215,7.94,2.45,-17,1
1638464466,68.54,976.29,1002.19,215,7.88,2.46,-17,1
1638464767,68.65,976.29,1002.19,215,7.85,2.45,-17,1
1638465068,68.62,976.38,1002.28,215,7.77,2.37,-17,1
1638465370,69.11,976.47,1002.37,215,7.74,2.44,-17,1
1638465672,68.84,976.51,1002.42,215,7.74,2.39,-17,1
1638465973,68.54,976.55,1002.46,215,7.73,2.31,-17,1
1638466274,69.91,976.52,1002.42,215,7.58,2.45,-17,1
1638466575,70.76,976.50,1002.41,215,7.54,2.58,-17,1
1638466877,69.86,976.59,1002.49,215,7.54,2.40,-17,1
1638467178,70.64,976.61,1002.51,215,7.50,2.52,-17,1
1638467480,70.57,976.63,1002.53,215,7.45,2.46,-17,1
1638467782,70.74,976.77,1002.67,215,7.41,2.45,-17,1
1638468084,71.16,976.79,1002.70,215,7.37,2.50,-17,1
1638468384,70.02,976.82,1002.73,215,7.36,2.26,-17,1
1638468686,70.64,976.91,1002.81,215,7.30,2.32,-18,1
1638468987,70.12,976.98,1002.89,215,7.29,2.21,-18,1
1638469289,70.30,976.90,1002.80,215,7.17,2.13,-17,1
1638469591,71.36,977.01,1002.91,215,7.09,2.27,-18,1
1638469892,71.12,977.09,1002.99,215,7.00,2.13,-18,1
1638470193,72.24,977.08,1002.99,215,6.91,2.26,-18,1
1638470495,73.72,977.18,1003.08,215,6.79,2.43,-18,1
1638470796,72.73,977.22,1003.13,215,6.62,2.08,-18,1
1638471099,73.55,977.22,1003.12,215,6.53,2.15,-18,1
1638471400,74.39,977.24,1003.15,215,6.46,2.24,-18,1
1638471701,74.32,977.17,1003.07,215,6.40,2.17,-18,1
1638472002,73.65,977.15,1003.05,215,6.34,1.98,-17,1
1638472303,74.00,977.24,1003.15,215,6.37,2.08,-17,1
1638472604,75.60,977.21,1003.11,215,6.29,2.30,-17,1
1638472906,75.87,977.39,1003.30,215,6.28,2.34,-17,1
1638473207,76.85,977.29,1003.19,215,6.27,2.51,-17,1
1638473508,75.82,977.19,1003.09,215,6.27,2.32,-17,1
1638473809,76.79,977.23,1003.14,215,6.24,2.47,-17,1
1638474110,76.96,977.34,1003.24,215,6.14,2.41,-16,1
1638474411,74.91,977.13,1003.03,215,6.24,2.13,-17,1
1638474713,74.58,977.47,1003.37,215,6.19,2.02,-17,1
1638475014,74.54,977.53,1003.43,215,6.21,2.03,-17,1
1638475315,74.83,977.45,1003.35,215,6.16,2.03,-18,1
1638475617,74.59,977.42,1003.32,215,6.10,1.93,-17,1
1638475918,74.33,977.35,1003.25,215,6.10,1.88,-17,1
1638476219,74.75,977.44,1003.35,215,6.00,1.86,-17,1
1638476520,75.34,977.43,1003.34,215,6.01,1.98,-17,1
1638476821,76.50,977.51,1003.41,215,6.00,2.19,-18,1
1638477122,77.02,977.43,1003.34,215,5.98,2.26,-17,1
1638477423,76.98,977.51,1003.42,215,5.94,2.22,-17,1
1638477725,77.29,977.55,1003.46,215,5.93,2.26,-17,1
1638478026,78.07,977.54,1003.44,215,5.88,2.36,-17,1
1638478328,77.08,977.51,1003.41,215,5.85,2.15,-18,1
1638478628,76.73,977.50,1003.40,215,5.77,2.01,-18,1
1638478929,76.87,977.36,1003.27,215,5.80,2.06,-18,1
1638479230,76.56,977.54,1003.45,215,5.74,1.95,-15,1
1638479531,76.30,977.40,1003.31,215,5.54,1.71,-16,1
1638479831,76.50,977.50,1003.41,215,5.66,1.86,-15,1
1638480133,75.46,977.73,1003.64,215,5.69,1.70,-16,1
1638480434,75.08,977.72,1003.62,215,5.61,1.55,-15,1
1638480736,72.62,977.91,1003.81,215,5.39,0.87,-16,1
1638481039,71.34,977.89,1003.80,215,5.33,0.57,-15,1
1638481341,71.04,977.61,1003.51,215,5.30,0.48,-15,1
1638481642,68.71,978.05,1003.95,215,5.02,-0.25,-16,1
1638481943,68.91,978.05,1003.96,215,4.83,-0.39,-16,1
1638482244,67.69,978.20,1004.10,215,4.80,-0.67,-15,1
1638482845,65.01,978.48,1004.38,215,3.72,-2.25,-15,1
1638483146,64.71,978.24,1004.14,215,4.28,-1.78,-16,1
1638483447,64.12,978.44,1004.34,215,4.31,-1.87,-16,1
1638483748,63.29,978.39,1004.29,215,4.12,-2.23,-15,1
1638484049,63.49,978.26,1004.16,215,4.05,-2.25,-17,1
1638484350,64.00,978.42,1004.32,215,4.12,-2.08,-16,1
1638484651,63.75,978.47,1004.38,215,4.09,-2.16,-17,1
1638484951,64.64,978.62,1004.52,215,4.13,-1.93,-17,1
1638485252,62.10,978.67,1004.57,215,3.95,-2.65,-17,1
1638485553,62.67,978.62,1004.52,215,3.98,-2.49,-17,1
1638485855,62.28,978.68,1004.58,215,4.01,-2.55,-16,1
1638486455,63.17,979.04,1004.94,215,3.83,-2.53,-19,1
1638486757,63.67,979.10,1005.00,215,3.99,-2.27,-19,1
1638487058,63.68,979.10,1005.01,215,4.21,-2.06,-19,1
1638487359,64.81,979.24,1005.14,215,4.34,-1.70,-19,1
1638487659,64.01,979.33,1005.23,215,4.35,-1.86,-19,1
1638487961,64.40,979.40,1005.30,215,4.39,-1.74,-19,1
1638488262,63.01,979.46,1005.36,215,4.38,-2.04,-19,1
1638488563,60.79,979.54,1005.45,215,4.45,-2.46,-19,1
1638488865,61.13,979.53,1005.43,215,4.22,-2.60,-19,1
1638489168,59.97,979.53,1005.43,215,4.01,-3.06,-19,1
1638489469,57.66,979.83,1005.73,215,3.70,-3.88,-19,1
1638490070,60.47,979.70,1005.60,215,3.89,-3.06,-18,1
1638490372,61.13,979.80,1005.70,215,3.90,-2.91,-18,1
1638490976,61.57,979.85,1005.76,215,4.08,-2.64,-18,1
1638491279,60.60,979.88,1005.78,215,4.04,-2.89,-18,1
1638491579,61.14,980.12,1006.02,215,3.99,-2.82,-18,1
1638491881,60.39,980.06,1005.96,215,3.87,-3.10,-18,1
1638492182,58.64,980.41,1006.31,215,3.90,-3.46,-17,1
1638492483,57.12,980.44,1006.35,215,3.81,-3.90,-17,1
1638492785,58.97,980.31,1006.22,215,3.61,-3.66,-17,1
1638493689,60.31,980.38,1006.28,215,3.66,-3.31,-17,1
1638493990,60.88,980.71,1006.61,215,3.68,-3.17,-18,1
1638494291,60.95,980.71,1006.61,215,3.70,-3.14,-17,1
1638494592,61.16,980.61,1006.51,215,3.76,-3.03,-17,1
1638494893,60.84,980.75,1006.66,215,3.73,-3.13,-17,1
1638495194,60.18,980.72,1006.62,215,3.67,-3.33,-17,1
1638495495,60.42,980.77,1006.67,215,3.59,-3.36,-18,1
1638495796,59.12,980.95,1006.85,215,3.67,-3.57,-18,1
1638496097,59.27,980.76,1006.67,215,3.48,-3.72,-17,1
1638496399,59.41,980.60,1006.50,215,3.24,-3.91,-17,1
1638496700,59.33,980.51,1006.42,215,3.10,-4.06,-17,1
1638497001,58.13,980.62,1006.52,215,3.35,-4.10,-14,1
1638497303,59.68,980.67,1006.57,215,3.14,-3.94,-15,1
1638497605,59.66,980.86,1006.76,215,3.21,-3.88,-15,1
1638497906,60.17,980.99,1006.90,215,3.25,-3.73,-15,1
1638498208,60.61,981.04,1006.94,215,3.31,-3.58,-15,1
1638498509,60.65,981.16,1007.06,215,3.42,-3.46,-15,1
1638498811,61.47,981.32,1007.22,215,3.35,-3.35,-15,1
1638499112,62.21,981.46,1007.36,215,3.31,-3.23,-15,1
1638499413,61.79,981.50,1007.40,215,3.30,-3.33,-16,1
1638499715,63.04,981.53,1007.44,215,3.23,-3.13,-15,1
1638500016,62.78,981.58,1007.48,215,3.16,-3.25,-15,1
1638500318,61.94,981.64,1007.55,215,3.18,-3.41,-15,1
1638500619,61.83,981.52,1007.43,215,3.05,-3.56,-15,1
1638500920,62.31,981.66,1007.56,215,2.74,-3.75,-16,1
1638501222,62.63,981.86,1007.76,215,2.87,-3.56,-16,1
1638501523,62.29,981.85,1007.75,215,2.90,-3.60,-16,1
1638501824,62.56,981.90,1007.81,215,2.92,-3.52,-16,1
1638502126,62.16,981.88,1007.79,215,2.88,-3.65,-16,1
1638502427,62.78,981.99,1007.90,215,2.83,-3.56,-16,1
1638502728,63.05,981.97,1007.87,215,2.77,-3.56,-16,1
1638503029,62.44,982.12,1008.02,215,2.83,-3.64,-16,1
1638503331,62.61,982.20,1008.10,215,2.78,-3.65,-16,1
1638503634,62.93,982.15,1008.06,215,2.76,-3.60,-16,1
1638503935,62.81,982.29,1008.19,215,2.73,-3.65,-15,1
1638504237,63.17,982.54,1008.44,215,2.64,-3.66,-15,1
1638504538,63.81,982.22,1008.12,215,2.57,-3.59,-15,1
1638504839,64.22,982.32,1008.22,215,2.50,-3.57,-15,1
1638505140,64.50,982.32,1008.23,215,2.53,-3.49,-15,1
1638505441,64.67,982.41,1008.31,215,2.57,-3.41,-16,1
1638505742,64.25,982.50,1008.40,215,2.64,-3.43,-16,1
1638506044,64.12,982.73,1008.63,215,2.66,-3.44,-16,1
1638506345,64.27,982.76,1008.66,215,2.67,-3.40,-16,1
1638506646,64.82,982.72,1008.62,215,2.66,-3.30,-16,1
1638506947,64.33,982.86,1008.77,215,2.71,-3.35,-15,1
1638507249,64.23,982.92,1008.83,215,2.83,-3.26,-16,1
1638507551,63.89,982.96,1008.87,215,2.76,-3.39,-16,1
1638507852,64.04,983.10,1009.01,215,2.75,-3.37,-15,1
1638508154,64.82,983.17,1009.07,215,2.63,-3.32,-15,1
1638508455,64.94,983.24,1009.15,215,2.61,-3.32,-14,1
1638508756,65.38,983.26,1009.17,215,2.57,-3.27,-14,1
1638509057,64.85,983.37,1009.28,215,2.56,-3.38,-14,1
1638509358,65.20,983.50,1009.40,215,2.65,-3.23,-15,1
1638509660,65.64,983.50,1009.41,215,2.46,-3.32,-14,1
1638509961,65.51,983.62,1009.53,215,2.55,-3.26,-14,1
1638510263,64.83,983.72,1009.62,215,2.79,-3.17,-15,1
1638510564,65.46,983.76,1009.66,215,2.49,-3.33,-14,1
1638510866,66.16,983.91,1009.81,215,2.41,-3.26,-14,1
1638511168,66.26,984.04,1009.95,215,2.43,-3.22,-14,1
1638511469,66.16,983.99,1009.89,215,2.45,-3.22,-16,1
1638511770,66.53,984.00,1009.90,215,2.37,-3.22,-16,1
1638512072,66.19,984.09,1010.00,215,2.38,-3.28,-15,1
1638512373,66.15,984.13,1010.04,215,2.35,-3.32,-15,1
1638512674,65.53,984.12,1010.03,215,2.38,-3.42,-16,1
1638512976,66.13,984.24,1010.15,215,2.33,-3.34,-15,1
1638513277,66.18,984.41,1010.31,215,2.34,-3.32,-15,1
1638513579,66.24,984.45,1010.36,215,2.39,-3.26,-16,1
1638513881,65.36,984.49,1010.39,215,2.45,-3.38,-16,1
1638514182,65.90,984.62,1010.52,215,2.38,-3.34,-15,1
1638514484,66.33,984.81,1010.72,215,2.30,-3.33,-14,1
1638514784,66.66,985.00,1010.91,215,2.29,-3.27,-16,1
1638515085,65.54,985.02,1010.92,215,2.43,-3.37,-15,1
1638515386,66.18,985.06,1010.96,215,2.37,-3.29,-15,1
1638515687,66.32,985.07,1010.98,215,2.31,-3.32,-16,1
1638515988,65.74,985.34,1011.24,215,2.39,-3.36,-15,1
1638516288,66.09,985.29,1011.19,215,2.31,-3.37,-16,1
1638516590,66.48,985.34,1011.24,215,2.14,-3.45,-16,1
1638516890,66.34,985.46,1011.36,215,1.88,-3.73,-15,1
1638517191,66.37,985.54,1011.45,215,2.35,-3.27,-15,1
1638517492,66.55,985.56,1011.47,215,2.32,-3.27,-15,1
1638517793,66.44,985.68,1011.58,215,2.29,-3.32,-25,1
1638518094,66.91,985.73,1011.63,215,2.19,-3.32,-14,1
1638518396,67.28,985.63,1011.53,215,2.19,-3.25,-15,1
1638518697,66.95,985.83,1011.74,215,1.81,-3.68,-15,1
1638518999,66.86,985.95,1011.86,215,2.24,-3.28,-16,1
1638519302,66.18,986.09,1011.99,215,2.41,-3.26,-16,1
1638519604,65.92,986.02,1011.93,215,2.41,-3.31,-16,1
1638519906,66.49,986.17,1012.07,215,2.08,-3.51,-15,1
1638520207,66.72,986.18,1012.08,215,2.01,-3.53,-15,1
1638520507,66.34,986.34,1012.25,215,2.06,-3.56,-15,1
1638520808,65.30,986.44,1012.34,215,2.14,-3.69,-15,1
1638521109,64.92,986.47,1012.37,215,2.20,-3.71,-15,1
1638521410,65.60,986.69,1012.59,215,2.13,-3.64,-15,1
1638521711,61.94,986.41,1012.32,215,2.47,-4.08,-16,1
1638522012,62.46,986.48,1012.38,215,2.49,-3.95,-15,1
1638522314,64.55,986.58,1012.48,215,2.20,-3.79,-15,1
1638522616,64.92,986.72,1012.63,215,2.29,-3.63,-15,1
1638522917,64.44,986.73,1012.64,215,2.35,-3.67,-15,1
1638523218,63.22,986.85,1012.75,215,2.80,-3.50,-15,1
1638523519,63.42,986.81,1012.71,215,2.77,-3.48,-15,1
1638523821,63.73,986.17,1012.07,215,2.51,-3.67,-15,1
1638524122,63.82,986.88,1012.79,215,2.38,-3.77,-15,1
1638524423,64.13,986.86,1012.77,215,2.39,-3.70,-15,1
1638524724,63.43,986.77,1012.67,215,2.53,-3.71,-15,1
1638525025,64.56,986.81,1012.72,215,2.68,-3.33,-15,1
1638525326,64.21,986.93,1012.84,215,2.81,-3.28,-15,1
1638525628,64.79,986.81,1012.71,215,2.87,-3.10,-15,1
1638525929,63.47,986.97,1012.87,215,3.06,-3.20,-17,1
1638526231,64.59,986.88,1012.78,215,2.92,-3.10,-17,1
1638526532,63.55,986.89,1012.80,215,3.10,-3.14,-17,1
1638526834,64.44,986.71,1012.62,215,2.89,-3.16,-17,1
1638527135,65.55,986.96,1012.86,215,2.88,-2.93,-17,1
1638527436,65.48,986.98,1012.88,215,3.03,-2.81,-16,1
1638527737,63.30,987.14,1013.04,215,3.19,-3.11,-17,1
1638528038,61.29,987.13,1013.03,215,3.29,-3.45,-17,1
1638528340,61.37,987.18,1013.08,215,3.08,-3.63,-17,1
1638528644,61.71,987.23,1013.13,215,3.00,-3.63,-17,1
1638528945,64.09,987.15,1013.06,215,2.74,-3.37,-17,1
1638529246,64.03,987.19,1013.09,215,2.69,-3.43,-17,1
1638529548,63.74,987.22,1013.13,215,2.78,-3.41,-18,1
1638529849,61.75,987.40,1013.30,215,2.82,-3.79,-17,1
1638530150,61.12,987.32,1013.23,215,2.88,-3.87,-18,1
1638530452,61.41,987.36,1013.26,215,2.82,-3.87,-20,1
1638530753,62.21,987.37,1013.27,215,2.82,-3.69,-18,1
1638531055,59.84,987.42,1013.33,215,3.15,-3.90,-18,1
1638531356,60.69,987.35,1013.25,215,3.11,-3.75,-17,1
1638531658,58.88,987.42,1013.32,215,3.03,-4.23,-18,1
1638531959,57.61,987.47,1013.38,215,3.32,-4.25,-18,1
1638532260,57.32,987.50,1013.40,215,3.37,-4.27,-17,1
1638532563,56.74,987.67,1013.58,215,3.46,-4.32,-16,1
1638532864,57.13,987.69,1013.59,215,3.47,-4.22,-17,1
1638533164,58.00,987.72,1013.63,215,3.39,-4.09,-16,1
1638533466,57.86,987.75,1013.65,215,3.30,-4.21,-17,1
1638533767,58.78,987.72,1013.63,215,3.26,-4.03,-17,1
1638534068,58.44,987.71,1013.61,215,3.36,-4.02,-17,1
1638534369,57.88,987.79,1013.69,215,3.29,-4.21,-17,1
1638534670,57.69,987.71,1013.62,215,3.36,-4.19,-17,1
1638534971,56.72,987.66,1013.57,215,3.40,-4.38,-17,1
1638535273,57.21,987.65,1013.55,215,3.25,-4.40,-17,1
1638535574,55.23,987.62,1013.52,215,3.28,-4.84,-17,1
1638535876,54.95,987.48,1013.38,215,3.21,-4.98,-17,1
1638536181,56.65,987.58,1013.48,215,3.04,-4.73,-17,1
1638536483,57.12,987.61,1013.52,215,3.10,-4.56,-17,1
1638536784,55.37,987.66,1013.57,215,3.24,-4.85,-17,1
1638537085,56.19,987.73,1013.63,215,3.10,-4.78,-17,1
1638537386,56.38,987.73,1013.64,215,3.10,-4.74,-17,1
1638537687,55.98,987.90,1013.81,215,3.12,-4.81,-16,1
1638537988,56.16,987.98,1013.89,215,3.09,-4.80,-18,1
1638538289,56.56,987.94,1013.85,215,3.05,-4.74,-17,1
1638538591,55.72,987.97,1013.88,215,3.02,-4.97,-16,1
1638538892,55.80,988.03,1013.94,215,2.97,-5.00,-16,1
1638539193,55.75,987.98,1013.88,215,2.94,-5.04,-16,1
1638539495,55.17,988.05,1013.96,215,2.68,-5.42,-17,1
1638539798,54.84,988.04,1013.94,215,2.77,-5.41,-17,1
1638540100,55.17,987.98,1013.89,215,2.80,-5.31,-17,1
1638540401,55.88,988.03,1013.94,215,2.69,-5.24,-14,1
1638540703,56.25,988.47,1014.38,215,2.66,-5.18,-15,1
1638541004,56.54,988.45,1014.36,215,2.59,-5.18,-15,1
1638541305,56.23,988.47,1014.38,215,2.56,-5.28,-15,1
1638541606,55.86,988.45,1014.35,215,2.53,-5.40,-15,1
1638541907,56.45,988.40,1014.31,215,2.45,-5.33,-15,1
1638542209,56.46,988.38,1014.29,215,2.40,-5.38,-14,1
1638542511,56.47,988.47,1014.37,215,2.30,-5.47,-15,1
1638542812,57.15,988.44,1014.34,215,2.26,-5.35,-16,1
1638543113,56.91,988.54,1014.45,215,2.23,-5.43,-15,1
1638543416,56.61,988.62,1014.52,215,2.12,-5.60,-16,1
1638543717,56.74,988.89,1014.80,215,2.13,-5.57,-16,1
1638544018,57.29,988.76,1014.67,215,2.03,-5.53,-14,1
1638544319,57.91,987.76,1013.67,215,1.90,-5.51,-15,1
1638544620,57.42,988.86,1014.76,215,1.89,-5.63,-14,1
1638544921,56.78,988.91,1014.82,215,1.82,-5.85,-14,1
1638545222,56.08,988.88,1014.79,215,1.83,-6.00,-15,1
1638545523,56.62,988.89,1014.79,215,1.80,-5.90,-15,1
1638545824,55.86,988.97,1014.88,215,1.83,-6.05,-13,1
1638546125,55.92,989.05,1014.95,215,1.76,-6.10,-15,1
1638546426,55.77,989.03,1014.93,215,1.74,-6.16,-15,1
1638546727,56.46,989.01,1014.92,215,1.67,-6.06,-15,1
1638547028,56.08,989.07,1014.98,215,1.70,-6.12,-15,1
1638547329,56.11,989.11,1015.01,215,1.66,-6.15,-15,1
1638547629,56.19,989.01,1014.91,215,1.62,-6.17,-16,1
1638547931,55.30,989.10,1015.00,215,1.63,-6.37,-15,1
1638548232,55.65,989.05,1014.96,215,1.61,-6.31,-15,1
1638548533,54.52,989.10,1015.01,215,1.69,-6.50,-15,1
1638548834,54.91,989.12,1015.03,215,1.63,-6.46,-15,1
1638549135,54.98,989.10,1015.00,215,1.62,-6.46,-15,1
1638549437,54.96,989.37,1015.28,215,1.56,-6.52,-15,1
1638549737,55.48,989.40,1015.30,215,1.52,-6.43,-15,1
1638550039,55.95,989.43,1015.33,215,1.46,-6.38,-15,1
1638550340,56.15,989.41,1015.32,215,1.42,-6.37,-15,1
1638550641,56.42,989.52,1015.42,215,1.36,-6.36,-15,1
1638551242,56.86,989.51,1015.41,215,1.33,-6.29,-16,1
1638551543,56.21,989.58,1015.48,215,1.40,-6.37,-15,1
1638551845,55.48,989.66,1015.56,215,1.42,-6.52,-16,1
1638552147,55.16,989.72,1015.62,215,1.45,-6.57,-16,1
1638552449,54.38,989.64,1015.55,215,1.47,-6.74,-16,1
1638552750,54.24,989.88,1015.79,215,1.49,-6.75,-16,1
1638553051,53.90,989.86,1015.77,215,1.51,-6.82,-16,1
1638553352,53.67,989.93,1015.83,215,1.49,-6.89,-16,1
1638553653,53.15,989.92,1015.82,215,1.47,-7.04,-16,1
1638553953,52.98,989.93,1015.84,215,1.46,-7.09,-16,1
1638554254,53.26,990.07,1015.97,215,1.47,-7.01,-14,1
1638554855,53.54,989.89,1015.79,215,1.44,-6.97,-14,1
1638555156,53.67,990.05,1015.95,215,1.42,-6.96,-14,1
1638555457,52.38,990.02,1015.92,215,1.47,-7.23,-14,1
1638555758,52.27,990.00,1015.91,215,1.48,-7.24,-15,1
1638556059,51.76,990.07,1015.97,215,1.50,-7.35,-15,1
1638556361,52.13,990.05,1015.95,215,1.45,-7.31,-15,1
1638556661,51.97,990.08,1015.98,215,1.48,-7.32,-14,1
1638556962,51.69,990.01,1015.92,215,1.49,-7.38,-15,1
1638557263,52.29,990.01,1015.92,215,1.43,-7.28,-14,1
1638557565,52.81,990.01,1015.91,215,1.39,-7.19,-14,1
1638557866,53.37,989.98,1015.89,215,1.35,-7.09,-14,1
1638558467,54.68,990.08,1015.98,215,1.18,-6.94,-13,1
1638558768,55.61,990.14,1016.05,215,1.08,-6.81,-14,1
1638559069,55.83,990.16,1016.06,215,0.95,-6.88,-13,1
1638559369,55.99,990.10,1016.00,215,0.77,-7.01,-14,1
1638559670,57.79,990.05,1015.95,215,0.73,-6.64,-14,1
1638559971,59.20,990.17,1016.07,215,0.63,-6.42,-14,1
1638560272,59.68,990.19,1016.10,215,0.54,-6.40,-14,1
1638560573,60.42,990.25,1016.15,215,0.43,-6.34,-15,1
1638560874,59.58,990.27,1016.18,215,0.37,-6.58,-14,1
1638561175,61.67,990.22,1016.12,215,0.30,-6.20,-15,1
1638561477,61.74,990.18,1016.08,215,0.22,-6.26,-15,1
1638562078,62.13,990.16,1016.06,215,0.14,-6.25,-16,1
1638562380,64.38,990.14,1016.04,215,0.10,-5.83,-15,1
1638562681,65.42,990.10,1016.00,215,0.02,-5.69,-15,1
1638562982,63.97,990.11,1016.01,215,-0.01,-6.01,-15,1
1638563283,64.53,990.18,1016.08,215,0.01,-5.88,-15,1
1638563585,65.26,990.19,1016.09,215,-0.06,-5.80,-16,1
1638563887,64.94,990.25,1016.15,215,-0.10,-5.90,-15,1
1638564189,67.21,990.21,1016.11,215,-0.14,-5.49,-15,1
1638564490,67.40,990.16,1016.07,215,-0.20,-5.51,-16,1
1638564790,67.20,990.12,1016.03,215,-0.20,-5.55,-17,1
1638565092,67.27,990.02,1015.93,215,-0.30,-5.63,-17,1
1638565392,67.06,989.98,1015.88,215,-0.40,-5.77,-20,1
1638565693,66.96,990.00,1015.91,215,-0.38,-5.77,-20,1
1638565994,67.75,989.94,1015.84,215,-0.39,-5.62,-21,1
1638566295,68.66,989.95,1015.86,215,-0.45,-5.51,-21,1
1638566597,68.35,989.92,1015.82,215,-0.53,-5.64,-21,1
1638566898,68.33,989.93,1015.83,215,-0.52,-5.64,-21,1
1638567200,68.34,989.94,1015.84,215,-0.59,-5.70,-21,1
1638567501,69.07,989.98,1015.88,215,-0.54,-5.51,-20,1
1638567802,69.12,989.94,1015.84,215,-0.58,-5.54,-20,1
1638568104,69.42,989.92,1015.82,215,-0.61,-5.51,-20,1
1638568612,69.67,989.83,1015.73,215,-0.62,-5.48,-15,1
1638568913,69.20,989.78,1015.69,215,-0.62,-5.57,-14,1
1638569215,68.71,989.70,1015.61,215,-0.64,-5.68,-16,1
1638569517,69.82,989.74,1015.64,215,-0.69,-5.51,-16,1
1638569818,69.50,989.61,1015.52,215,-0.68,-5.57,-16,1
1638570119,69.41,989.59,1015.50,215,-0.69,-5.59,-16,1
1638570420,69.56,989.46,1015.36,215,-0.78,-5.65,-16,1
1638570722,69.12,989.39,1015.29,215,-0.84,-5.79,-16,1
1638571023,69.12,989.40,1015.30,215,-0.84,-5.79,-16,1
1638571324,68.56,989.32,1015.22,215,-0.93,-5.99,-16,1
1638571626,68.23,989.27,1015.18,215,-1.02,-6.14,-26,1
1638571927,69.09,989.17,1015.07,215,-0.95,-5.90,-16,1
1638572230,68.13,989.18,1015.09,215,-0.85,-5.99,-16,1
1638572530,67.91,989.10,1015.01,215,-0.77,-5.96,-16,1
1638572831,66.89,989.15,1015.06,215,-0.73,-6.12,-16,1
1638573132,68.06,988.98,1014.89,215,-0.74,-5.90,-16,1
1638573433,67.02,988.84,1014.75,215,-0.76,-6.12,-16,1
1638573734,69.03,988.84,1014.74,215,-0.73,-5.70,-16,1
1638574035,68.00,988.67,1014.58,215,-0.78,-5.95,-16,1
1638574336,66.71,988.54,1014.45,215,-0.81,-6.23,-16,1
1638574638,66.94,988.43,1014.34,215,-0.78,-6.15,-16,1
1638574940,66.60,988.44,1014.34,215,-0.83,-6.27,-17,1
1638575241,66.70,988.42,1014.32,215,-0.93,-6.35,-16,1
1638575544,66.96,988.42,1014.32,215,-1.01,-6.37,-16,1
1638575845,68.08,988.70,1014.60,215,-1.12,-6.26,-17,1
1638576447,67.66,988.58,1014.48,215,-1.28,-6.49,-15,1
1638576748,68.37,988.72,1014.62,215,-1.36,-6.43,-15,1
1638577050,68.54,988.57,1014.47,215,-1.39,-6.43,-15,1
1638577351,68.23,988.51,1014.41,215,-1.63,-6.72,-15,1
1638577653,67.55,988.39,1014.29,215,-1.41,-6.64,-15,1
1638577954,66.17,988.46,1014.36,215,-1.42,-6.92,-15,1
1638578255,66.94,988.50,1014.40,215,-1.45,-6.80,-15,1
1638578556,65.93,988.49,1014.40,215,-1.50,-7.04,-15,1
1638578857,66.30,988.52,1014.42,215,-1.54,-7.01,-15,1
1638579160,64.52,988.50,1014.40,215,-1.56,-7.38,-15,1
1638579461,66.90,988.39,1014.29,215,-1.60,-6.95,-15,1
1638580063,66.17,988.37,1014.27,215,-1.69,-7.18,-16,1
1638580364,66.10,988.37,1014.27,215,-1.71,-7.21,-15,1
1638580665,66.60,988.33,1014.23,215,-1.71,-7.11,-14,1
1638580966,66.37,988.29,1014.20,215,-1.67,-7.12,-14,1
1638581267,65.95,988.28,1014.19,215,-1.64,-7.17,-15,1
1638581568,65.75,988.18,1014.09,215,-1.65,-7.22,-15,1
1638581869,65.86,988.25,1014.15,215,-1.66,-7.21,-15,1
1638582170,65.57,988.15,1014.05,215,-1.67,-7.28,-14,1
1638582472,65.95,988.17,1014.08,215,-1.62,-7.15,-14,1
1638582774,64.36,988.36,1014.26,215,-1.63,-7.48,-14,1
1638583076,63.99,988.38,1014.29,215,-1.70,-7.62,-15,1
1638583677,65.45,988.14,1014.05,215,-1.61,-7.24,-15,1
1638583978,65.46,987.91,1013.81,215,-1.59,-7.22,-15,1
1638584280,65.90,987.82,1013.72,215,-1.56,-7.10,-14,1
1638584582,65.00,987.71,1013.61,215,-1.71,-7.43,-15,1
1638584883,65.31,987.58,1013.48,215,-1.52,-7.18,-14,1
1638585185,64.33,987.55,1013.45,215,-1.51,-7.37,-15,1
1638585485,63.68,987.49,1013.39,215,-1.53,-7.52,-16,1
1638585787,63.99,987.46,1013.36,215,-1.48,-7.41,-15,1
1638586088,64.21,987.46,1013.36,215,-1.46,-7.35,-15,1
1638586389,64.41,987.42,1013.33,215,-1.44,-7.29,-15,1
1638586690,63.54,987.46,1013.36,215,-1.44,-7.46,-15,1
1638586991,63.98,987.34,1013.25,215,-1.43,-7.36,-17,1
1638587292,64.04,987.41,1013.31,215,-1.44,-7.36,-17,1
1638587593,63.97,987.30,1013.20,215,-1.47,-7.40,-17,1
1638587894,63.94,987.26,1013.16,215,-1.49,-7.43,-17,1
1638588194,64.48,987.23,1013.14,215,-1.49,-7.32,-17,1
1638588496,63.55,987.27,1013.17,215,-1.55,-7.57,-17,1
1638588797,64.58,987.26,1013.17,215,-1.57,-7.38,-17,1
1638589099,64.75,987.16,1013.06,215,-1.62,-7.39,-17,1
1638589400,64.84,987.23,1013.14,215,-1.58,-7.33,-17,1
1638589701,64.59,987.05,1012.96,215,-1.57,-7.37,-17,1
1638590003,64.70,986.82,1012.72,215,-1.61,-7.39,-17,1
1638590305,64.79,987.02,1012.93,215,-1.66,-7.42,-17,1
1638590606,64.93,987.03,1012.93,215,-1.68,-7.41,-14,1
1638590907,65.44,986.99,1012.90,215,-1.73,-7.36,-19,1
1638591208,65.48,986.99,1012.89,215,-1.76,-7.38,-14,1
1638591510,65.63,986.87,1012.77,215,-1.81,-7.40,-15,1
1638591811,65.00,986.88,1012.78,215,-1.81,-7.52,-14,1
1638592112,65.76,986.91,1012.81,215,-1.86,-7.42,-14,1
1638592413,66.02,986.84,1012.74,215,-1.82,-7.33,-14,1
1638592714,66.05,986.82,1012.73,215,-1.79,-7.30,-15,1
1638593014,65.79,986.79,1012.69,215,-1.75,-7.31,-13,1
1638593315,65.20,986.71,1012.62,215,-1.70,-7.38,-17,1
1638593616,64.87,986.71,1012.61,215,-1.66,-7.40,-15,1
1638593917,64.37,986.44,1012.34,215,-1.56,-7.41,-14,1
1638594218,64.33,986.58,1012.48,215,-1.52,-7.38,-17,1
1638594519,64.10,986.37,1012.27,215,-1.53,-7.43,-17,1
1638594820,63.83,986.39,1012.29,215,-1.54,-7.50,-17,1
1638595120,63.39,986.41,1012.32,215,-1.41,-7.47,-17,1
1638595421,63.49,986.37,1012.28,215,-1.36,-7.40,-17,1
1638595721,63.49,986.45,1012.35,215,-1.37,-7.41,-17,1
1638596022,63.50,986.38,1012.29,215,-1.35,-7.38,-17,1
1638596323,63.29,986.23,1012.13,215,-1.36,-7.44,-17,1
1638596624,63.26,986.23,1012.14,215,-1.35,-7.44,-17,1
1638596924,63.61,986.23,1012.13,215,-1.39,-7.40,-17,1
1638597226,63.42,986.08,1011.98,215,-1.39,-7.44,-17,1
1638597527,63.33,986.00,1011.91,215,-1.41,-7.48,-17,1
1638597828,63.38,985.98,1011.88,215,-1.36,-7.42,-17,1
1638598129,63.09,986.08,1011.98,215,-1.32,-7.44,-17,1
1638598430,63.05,986.04,1011.94,215,-1.30,-7.43,-17,1
1638598730,63.56,986.10,1012.01,215,-1.32,-7.34,-17,1
1638599031,63.42,985.97,1011.87,215,-1.34,-7.39,-17,1
1638599331,62.89,985.98,1011.88,215,-1.31,-7.47,-17,1
1638599632,63.35,985.99,1011.89,215,-1.27,-7.34,-17,1
1638599933,62.76,985.97,1011.87,215,-1.20,-7.39,-17,1
1638600233,62.29,985.91,1011.81,215,-1.12,-7.41,-17,1
1638600534,62.10,986.11,1012.01,215,-1.03,-7.37,-17,1
1638600834,62.16,985.92,1011.82,215,-0.94,-7.27,-17,1
1638601135,62.07,985.83,1011.74,215,-0.92,-7.27,-17,1
1638601437,62.25,985.81,1011.72,215,-0.86,-7.18,-18,1
1638601738,62.47,985.71,1011.61,215,-0.83,-7.10,-18,1
1638602038,62.79,985.73,1011.63,215,-0.79,-7.00,-19,1
1638602339,62.95,985.65,1011.56,215,-0.74,-6.92,-19,1
1638602640,63.00,985.60,1011.51,215,-0.70,-6.87,-19,1
1638602941,63.37,985.42,1011.33,215,-0.68,-6.77,-19,1
1638603242,63.29,985.47,1011.37,215,-0.67,-6.78,-18,1
1638603543,63.59,985.29,1011.19,215,-0.59,-6.64,-19,1
1638603843,62.95,985.39,1011.30,215,-0.49,-6.68,-19,1
1638604144,61.79,985.42,1011.32,215,-0.45,-6.89,-19,1
1638604445,61.82,985.41,1011.32,215,-0.43,-6.86,-19,1
1638604746,61.92,985.44,1011.34,215,-0.29,-6.71,-19,1
1638605046,61.41,985.44,1011.35,215,-0.17,-6.70,-17,1
1638605347,61.82,985.41,1011.31,215,-0.10,-6.55,-17,1
1638605648,61.99,985.34,1011.25,215,-0.04,-6.45,-17,1
1638605949,60.77,985.24,1011.14,215,0.09,-6.59,-17,1
1638606250,59.80,985.28,1011.19,215,0.21,-6.68,-17,1
1638606552,59.65,985.19,1011.10,215,0.26,-6.67,-17,1
1638606853,60.28,985.05,1010.95,215,0.27,-6.52,-17,1
1638607153,60.50,985.02,1010.92,215,0.29,-6.46,-17,1
1638607454,60.43,984.94,1010.84,215,0.36,-6.41,-17,1
1638607755,60.58,984.87,1010.77,215,0.41,-6.33,-16,1
1638608056,60.34,984.86,1010.76,215,0.51,-6.29,-16,1
1638608359,59.90,984.85,1010.75,215,0.66,-6.24,-16,1
1638608660,58.90,984.85,1010.76,215,0.82,-6.31,-15,1
1638608961,58.45,984.78,1010.69,215,0.93,-6.30,-15,1
1638609262,58.24,984.72,1010.62,215,1.01,-6.28,-16,1
1638609562,58.70,984.80,1010.70,215,1.05,-6.14,-17,1
1638609863,59.07,984.80,1010.71,215,1.20,-5.91,-16,1
1638610164,58.32,984.56,1010.47,215,1.25,-6.03,-16,1
1638610465,58.70,984.62,1010.53,215,1.33,-5.87,-16,1
1638610766,57.87,984.43,1010.34,215,1.47,-5.93,-16,1
1638611067,57.32,984.29,1010.20,215,1.66,-5.87,-17,1
1638611368,56.54,984.31,1010.22,215,1.83,-5.89,-16,1
1638611669,56.38,984.23,1010.13,215,2.09,-5.69,-17,1
1638611970,55.71,984.14,1010.05,215,2.13,-5.81,-17,1
1638612272,54.29,984.09,1009.99,215,2.19,-6.09,-16,1
1638612573,55.15,984.06,1009.96,215,2.27,-5.81,-16,1
1638612874,53.88,984.08,1009.98,215,2.17,-6.21,-16,1
1638613175,55.29,984.00,1009.90,215,2.47,-5.59,-16,1
1638613475,54.15,983.90,1009.80,215,2.58,-5.76,-16,1
1638613776,54.27,983.77,1009.67,215,2.71,-5.61,-16,1
1638614076,52.14,983.77,1009.68,215,2.81,-6.04,-16,1
1638614377,52.69,983.65,1009.55,215,2.80,-5.91,-17,1
1638614678,51.77,983.73,1009.64,215,2.86,-6.08,-17,1
1638614979,52.83,983.64,1009.54,215,2.95,-5.74,-17,1
1638615279,52.73,983.62,1009.52,215,3.12,-5.60,-17,1
1638615580,51.33,983.60,1009.50,215,3.30,-5.79,-18,1
1638615882,51.29,983.52,1009.43,215,3.30,-5.80,-17,1
1638616183,50.57,983.49,1009.39,215,3.38,-5.91,-17,1
1638616484,50.70,983.37,1009.27,215,3.38,-5.88,-17,1
1638616786,51.36,983.31,1009.22,215,3.48,-5.61,-17,1
1638617087,50.67,983.20,1009.10,215,3.56,-5.72,-17,1
1638617388,50.89,983.18,1009.08,215,3.56,-5.66,-17,1
1638617689,51.89,983.09,1009.00,215,3.68,-5.29,-17,1
1638617991,51.99,983.12,1009.02,215,3.76,-5.19,-17,1
1638618292,51.84,983.19,1009.09,215,3.78,-5.21,-17,1
1638618593,51.56,983.05,1008.95,215,3.84,-5.23,-17,1
1638618895,51.96,982.86,1008.76,215,3.83,-5.14,-18,1
1638619196,52.07,982.81,1008.71,215,3.95,-5.00,-17,1
1638619497,51.61,982.69,1008.59,215,4.01,-5.06,-17,1
1638619798,51.73,982.63,1008.54,215,4.05,-4.99,-17,1
1638620099,51.08,982.62,1008.52,215,4.00,-5.20,-17,1
1638620400,51.90,982.67,1008.57,215,4.01,-4.98,-17,1
1638620701,52.19,982.47,1008.37,215,4.03,-4.89,-15,1
1638621002,51.27,982.34,1008.24,215,4.10,-5.06,-16,1
1638621304,51.84,982.32,1008.22,215,4.10,-4.91,-16,1
1638621605,52.33,982.22,1008.12,215,4.07,-4.82,-16,1
1638621907,51.76,982.19,1008.10,215,4.00,-5.03,-16,1
1638622207,52.32,982.22,1008.12,215,3.95,-4.93,-16,1
1638622509,52.24,981.87,1007.78,215,3.88,-5.02,-16,1
1638622809,52.61,982.13,1008.03,215,3.86,-4.94,-15,1
1638623110,52.76,982.12,1008.02,215,3.79,-4.97,-16,1
1638623411,52.61,982.11,1008.02,215,3.68,-5.11,-16,1
1638623712,53.47,982.11,1008.01,215,3.65,-4.93,-17,1
1638624014,52.76,982.10,1008.01,215,3.58,-5.17,-16,1
1638624314,53.73,982.12,1008.02,215,3.52,-4.98,-20,1
1638624616,53.86,982.13,1008.04,215,3.46,-5.01,-16,1
1638624917,53.99,982.19,1008.09,215,3.41,-5.02,-16,1
1638625218,54.25,982.24,1008.15,215,3.34,-5.02,-17,1
1638625518,54.76,982.19,1008.09,215,3.27,-4.96,-17,1
1638625820,54.76,982.30,1008.20,215,3.22,-5.01,-16,1
1638626121,54.83,982.14,1008.05,215,3.15,-5.06,-16,1
1638626422,55.34,982.25,1008.15,215,3.10,-4.98,-16,1
1638626723,55.44,982.20,1008.11,215,3.07,-4.99,-16,1
1638627024,55.89,982.37,1008.28,215,3.02,-4.93,-16,1
1638627326,56.13,982.15,1008.05,215,2.98,-4.91,-17,1
1638627627,56.29,982.10,1008.00,215,2.95,-4.90,-17,1
1638627929,57.12,982.11,1008.01,215,2.88,-4.77,-17,1
1638628231,57.35,982.16,1008.06,215,2.84,-4.76,-17,1
1638628533,57.14,982.00,1007.91,215,2.87,-4.78,-17,1
1638628834,58.12,982.12,1008.02,215,2.77,-4.65,-17,1
1638629135,58.84,982.09,1008.00,215,2.72,-4.53,-17,1
1638629436,59.01,982.21,1008.11,215,2.71,-4.50,-17,1
1638629737,58.75,982.18,1008.08,215,2.71,-4.56,-16,1
1638630038,59.17,982.09,1007.99,215,2.68,-4.49,-16,1
1638630339,60.21,982.11,1008.01,215,2.65,-4.29,-17,1
1638630640,59.89,982.07,1007.97,215,2.64,-4.37,-17,1
1638630941,60.07,982.05,1007.95,215,2.65,-4.32,-17,1
1638631242,60.12,982.02,1007.92,215,2.62,-4.34,-17,1
1638631543,59.97,981.95,1007.85,215,2.66,-4.33,-17,1
1638631844,60.45,981.93,1007.83,215,2.65,-4.24,-17,1
1638632145,60.29,981.85,1007.75,215,2.63,-4.29,-17,1
1638632446,60.55,981.87,1007.78,215,2.61,-4.25,-17,1
1638632747,60.35,981.93,1007.83,215,2.59,-4.32,-17,1
1638633049,60.61,981.98,1007.88,215,2.57,-4.28,-17,1
1638633350,60.91,981.99,1007.90,215,2.56,-4.22,-17,1
1638633652,60.41,982.11,1008.02,215,2.47,-4.42,-17,1
1638633953,60.46,982.15,1008.05,215,2.55,-4.33,-17,1
1638634255,60.25,982.19,1008.10,215,2.57,-4.36,-18,1
1638634557,60.27,982.19,1008.09,215,2.52,-4.40,-17,1
1638634857,60.34,982.39,1008.30,215,2.55,-4.36,-18,1
1638635158,60.29,982.26,1008.16,215,2.54,-4.38,-17,1
1638635460,60.41,982.23,1008.14,215,2.53,-4.36,-17,1
1638635761,60.64,982.21,1008.11,215,2.53,-4.31,-17,1
1638636061,60.82,982.19,1008.09,215,2.54,-4.26,-17,1
1638636362,60.85,982.24,1008.14,215,2.55,-4.24,-17,1
1638636663,61.25,982.21,1008.11,215,2.55,-4.16,-17,1
1638636964,60.91,982.24,1008.14,215,2.54,-4.24,-17,1
1638637265,60.85,982.28,1008.18,215,2.57,-4.23,-17,1
1638637566,61.10,982.27,1008.17,215,2.55,-4.19,-16,1
1638637867,60.93,982.28,1008.18,215,2.61,-4.17,-16,1
1638638168,60.68,982.30,1008.21,215,2.60,-4.23,-17,1
1638638469,60.83,981.99,1007.89,215,2.59,-4.21,-16,1
1638638770,61.08,982.31,1008.22,215,2.57,-4.17,-16,1
1638639071,61.14,982.26,1008.16,215,2.56,-4.17,-16,1
1638639371,61.75,982.23,1008.14,215,2.52,-4.08,-16,1
1638639672,62.06,982.27,1008.18,215,2.55,-3.98,-16,1
1638639974,62.32,982.29,1008.19,215,2.56,-3.92,-17,1
1638640275,61.95,982.35,1008.25,215,2.52,-4.03,-16,1
1638640576,62.24,982.36,1008.26,215,2.51,-3.98,-16,1
1638640877,62.19,982.29,1008.19,215,2.50,-4.00,-17,1
1638641178,61.99,982.18,1008.09,215,2.52,-4.03,-16,1
1638641479,62.44,982.23,1008.14,215,2.50,-3.95,-16,1
1638641780,62.17,982.11,1008.01,215,2.51,-4.00,-16,1
1638642081,62.33,982.08,1007.98,215,2.47,-4.00,-16,1
1638642381,62.00,982.17,1008.07,215,2.50,-4.04,-16,1
1638642682,62.28,981.99,1007.90,215,2.49,-3.99,-16,1
1638642983,62.56,982.01,1007.92,215,2.50,-3.92,-17,1
1638643284,62.17,981.98,1007.88,215,2.51,-4.00,-16,1
1638643585,62.34,981.94,1007.84,215,2.51,-3.96,-16,1
1638643887,62.81,981.89,1007.79,215,2.50,-3.87,-16,1
1638644190,62.61,981.77,1007.68,215,2.52,-3.89,-17,1
1638644491,62.79,981.74,1007.65,215,2.46,-3.91,-18,1
1638644792,62.45,981.71,1007.61,215,2.52,-3.93,-17,1
1638645094,62.74,981.63,1007.54,215,2.47,-3.91,-17,1
1638645396,62.55,981.50,1007.40,215,2.51,-3.92,-17,1
1638645698,62.65,981.54,1007.45,215,2.50,-3.90,-17,1
1638646000,62.75,981.57,1007.47,215,2.49,-3.89,-17,1
1638646301,63.07,981.77,1007.67,215,2.48,-3.83,-17,1
1638646603,62.78,981.75,1007.65,215,2.51,-3.87,-17,1
1638646904,63.02,981.86,1007.76,215,2.51,-3.82,-17,1
1638647205,62.87,981.69,1007.59,215,2.54,-3.82,-17,1
1638647506,63.04,981.68,1007.58,215,2.51,-3.81,-17,1
1638647807,63.11,981.68,1007.58,215,2.52,-3.79,-17,1
1638648107,62.59,981.65,1007.55,215,2.58,-3.84,-17,1
1638648409,62.88,981.61,1007.51,215,2.52,-3.84,-17,1
1638648710,62.61,981.62,1007.52,215,2.55,-3.86,-17,1
1638649012,62.59,981.63,1007.53,215,2.53,-3.89,-17,1
1638649313,62.84,981.62,1007.52,215,2.53,-3.83,-17,1
1638649615,62.80,981.58,1007.49,215,2.56,-3.81,-17,1
1638649917,62.57,981.49,1007.39,215,2.56,-3.86,-17,1
1638650219,62.59,981.35,1007.26,215,2.55,-3.87,-17,1
1638650520,62.74,981.26,1007.16,215,2.55,-3.84,-17,1
1638650821,62.67,981.34,1007.24,215,2.56,-3.84,-18,1
1638651123,62.75,981.40,1007.30,215,2.51,-3.87,-17,1
1638651423,62.88,981.44,1007.34,215,2.47,-3.88,-17,1
1638651724,62.73,981.43,1007.34,215,2.49,-3.89,-17,1
1638652025,63.15,981.41,1007.31,215,2.43,-3.86,-16,1
1638652327,62.24,981.31,1007.21,215,2.48,-4.01,-15,1
1638652628,61.61,981.26,1007.16,215,2.53,-4.10,-15,1
1638652929,62.07,981.22,1007.13,215,2.52,-4.01,-16,1
1638653230,61.96,981.16,1007.06,215,2.49,-4.06,-16,1
1638653531,61.71,980.94,1006.84,215,2.56,-4.05,-15,1
1638653831,61.59,981.17,1007.08,215,2.61,-4.03,-15,1
1638654133,61.10,981.10,1007.00,215,2.61,-4.13,-15,1
1638654434,61.50,981.08,1006.99,215,2.61,-4.05,-16,1
1638654735,61.34,981.04,1006.95,215,2.68,-4.01,-16,1
1638655036,60.84,981.17,1007.08,215,2.66,-4.14,-16,1
1638655641,61.02,980.97,1006.87,215,2.70,-4.07,-16,1
1638655941,60.83,980.87,1006.78,215,2.74,-4.07,-16,1
1638656243,60.60,981.01,1006.92,215,2.71,-4.15,-16,1
1638656545,60.62,981.02,1006.92,215,2.74,-4.12,-16,1
1638656845,60.26,980.88,1006.78,215,2.81,-4.13,-16,1
1638657146,60.63,980.73,1006.64,215,2.81,-4.05,-16,1
1638657448,60.23,980.75,1006.66,215,2.86,-4.09,-16,1
1638657749,60.36,980.70,1006.60,215,2.77,-4.14,-16,1
1638658050,60.53,980.72,1006.63,215,2.82,-4.06,-16,1
1638658351,60.07,980.59,1006.49,215,2.85,-4.13,-16,1
1638658652,60.15,980.49,1006.39,215,2.85,-4.11,-16,1
1638659253,60.64,980.39,1006.30,215,2.81,-4.04,-18,1
1638659554,60.20,980.23,1006.13,215,2.82,-4.13,-17,1
1638659855,60.41,980.25,1006.15,215,2.81,-4.10,-18,1
1638660156,60.46,980.25,1006.16,215,2.77,-4.12,-17,1
1638660457,60.43,980.19,1006.10,215,2.80,-4.10,-17,1
1638660758,60.16,980.24,1006.15,215,2.79,-4.17,-17,1
1638661060,60.45,980.18,1006.09,215,2.78,-4.12,-17,1
1638661361,60.42,980.15,1006.05,215,2.80,-4.10,-18,1
1638661662,60.67,980.01,1005.91,215,2.77,-4.08,-17,1
1638661963,61.70,980.15,1006.06,215,2.68,-3.94,-18,1
1638662266,61.80,980.27,1006.17,215,2.68,-3.91,-17,1
1638662868,61.89,980.05,1005.96,215,2.71,-3.87,-18,1
1638663170,61.96,980.02,1005.92,215,2.67,-3.89,-17,1
1638663471,62.41,980.02,1005.92,215,2.61,-3.85,-17,1
1638663772,62.41,980.03,1005.94,215,2.65,-3.81,-17,1
1638664073,62.43,980.11,1006.01,215,2.66,-3.80,-17,1
1638664374,62.32,979.89,1005.79,215,2.61,-3.87,-17,1
1638664676,62.51,979.94,1005.84,215,2.62,-3.82,-17,1
1638664977,62.52,980.01,1005.92,215,2.59,-3.85,-17,1
1638665277,62.71,979.90,1005.81,215,2.61,-3.79,-17,1
1638665578,62.49,979.98,1005.88,215,2.64,-3.81,-17,1
1638665880,62.72,980.03,1005.93,215,2.56,-3.83,-17,1
1638666481,62.40,980.01,1005.91,215,2.60,-3.86,-16,1
1638666783,62.38,979.93,1005.83,215,2.63,-3.84,-16,1
1638667083,62.27,979.93,1005.84,215,2.63,-3.86,-17,1
1638667385,61.97,979.93,1005.83,215,2.62,-3.93,-17,1
1638667686,61.90,979.98,1005.88,215,2.63,-3.94,-16,1
1638667987,62.02,979.88,1005.78,215,2.63,-3.92,-16,1
1638668287,61.90,979.83,1005.73,215,2.57,-4.00,-16,1
1638668588,62.01,979.78,1005.69,215,2.65,-3.90,-16,1
1638668889,61.71,979.66,1005.56,215,2.64,-3.97,-16,1
1638669190,61.98,979.72,1005.62,215,2.61,-3.94,-16,1
1638669492,61.73,979.80,1005.70,215,2.61,-4.00,-16,1
1638669794,62.01,979.60,1005.50,215,2.60,-3.95,-15,1
1638670096,61.87,979.57,1005.48,215,2.62,-3.96,-16,1
1638670397,61.77,979.58,1005.49,215,2.59,-4.01,-16,1
1638670698,62.17,979.49,1005.39,215,2.56,-3.95,-16,1
1638670998,62.15,979.52,1005.42,215,2.56,-3.95,-16,1
1638671299,61.75,979.50,1005.41,215,2.61,-3.99,-16,1
1638671600,61.38,979.61,1005.51,215,2.65,-4.03,-16,1
1638671901,61.68,979.67,1005.57,215,2.59,-4.03,-16,1
1638672203,61.88,979.69,1005.59,215,2.63,-3.95,-16,1
1638672504,61.76,979.59,1005.49,215,2.64,-3.96,-17,1
1638672805,61.37,979.77,1005.67,215,2.65,-4.04,-17,1
1638673108,61.44,979.72,1005.62,215,2.68,-3.99,-17,1
1638673410,62.02,979.61,1005.51,215,2.64,-3.91,-17,1
1638673712,62.08,979.64,1005.55,215,2.66,-3.87,-17,1
1638674014,61.97,979.48,1005.38,215,2.68,-3.88,-16,1
1638674314,62.23,979.53,1005.43,215,2.67,-3.83,-16,1
1638674615,62.32,979.62,1005.52,215,2.68,-3.80,-16,1
1638674917,62.47,979.50,1005.41,215,2.67,-3.78,-17,1
1638675219,62.42,979.66,1005.57,215,2.69,-3.77,-16,1
1638675519,63.02,979.59,1005.50,215,2.68,-3.65,-16,1
1638675820,62.75,979.52,1005.42,215,2.73,-3.66,-16,1
1638676121,63.10,979.51,1005.41,215,2.66,-3.66,-16,1
1638676422,63.22,979.53,1005.44,215,2.69,-3.60,-16,1
1638676724,63.42,979.55,1005.45,215,2.73,-3.52,-17,1
1638677025,63.62,979.56,1005.47,215,2.70,-3.51,-17,1
1638677327,63.82,979.54,1005.44,215,2.74,-3.43,-17,1
1638677628,64.51,979.50,1005.40,215,2.72,-3.30,-17,1
1638677929,64.29,979.50,1005.40,215,2.76,-3.31,-17,1
1638678230,64.39,979.58,1005.48,215,2.77,-3.28,-17,1
1638678531,64.42,979.63,1005.54,215,2.78,-3.26,-17,1
1638678832,65.19,979.53,1005.43,215,2.78,-3.11,-17,1
1638679133,65.31,979.78,1005.69,215,2.79,-3.07,-17,1
1638679435,65.24,979.63,1005.53,215,2.80,-3.08,-17,1
1638679735,65.73,979.68,1005.58,215,2.81,-2.97,-17,1
1638680036,65.75,979.63,1005.54,215,2.82,-2.95,-17,1
1638680336,65.98,979.65,1005.55,215,2.83,-2.90,-17,1
1638680637,65.59,979.47,1005.37,215,2.88,-2.93,-16,1
1638680939,65.90,979.74,1005.65,215,2.88,-2.87,-17,1
1638681240,65.61,979.80,1005.71,215,2.92,-2.89,-16,1
1638681541,66.31,980.06,1005.96,215,2.87,-2.79,-17,1
1638681841,66.70,979.85,1005.75,215,2.93,-2.65,-16,1
1638682142,66.29,979.92,1005.82,215,2.97,-2.70,-17,1
1638682443,66.44,979.97,1005.87,215,2.98,-2.66,-17,1
1638682745,65.84,980.02,1005.92,215,2.68,-3.07,-17,1
1638683046,66.53,980.07,1005.97,215,3.01,-2.61,-17,1
1638683347,66.08,980.00,1005.91,215,3.00,-2.71,-17,1
1638683647,66.01,980.15,1006.05,215,3.04,-2.69,-17,1
1638683948,66.42,980.22,1006.12,215,3.04,-2.61,-17,1
1638684249,66.41,980.33,1006.23,215,3.08,-2.57,-18,1
1638684550,66.73,980.55,1006.46,215,3.06,-2.52,-17,1
1638684851,67.96,980.49,1006.40,215,3.05,-2.29,-16,1
1638685153,69.30,980.68,1006.58,215,3.03,-2.04,-17,1
1638685454,71.11,980.56,1006.46,215,2.99,-1.73,-16,1
1638685755,71.51,980.61,1006.51,215,2.92,-1.72,-15,1
1638686056,76.18,980.72,1006.62,215,2.83,-0.95,-18,1
1638686357,73.98,980.71,1006.62,215,2.77,-1.41,-17,1
1638686658,77.77,980.75,1006.66,215,2.71,-0.78,-17,1
1638686959,81.62,980.83,1006.73,215,2.59,-0.24,-17,1
1638687260,80.32,980.89,1006.79,215,2.59,-0.46,-17,1
1638687561,83.34,980.99,1006.90,215,2.54,0.00,-15,1
1638687862,84.95,981.04,1006.94,215,2.51,0.24,-16,1
1638688163,84.76,980.99,1006.89,215,2.50,0.20,-17,1
1638688464,84.26,981.11,1007.01,215,2.51,0.13,-17,1
1638688765,84.45,981.11,1007.02,215,2.47,0.12,-17,1
1638689066,82.69,981.21,1007.12,215,2.45,-0.19,-17,1
1638689368,87.10,980.99,1006.89,215,2.48,0.55,-17,1
1638689668,85.10,981.20,1007.10,215,2.46,0.21,-19,1
1638689970,88.65,981.12,1007.03,215,2.44,0.76,-18,1
1638690272,86.90,981.14,1007.05,215,2.44,0.48,-17,1
1638690574,85.69,981.15,1007.05,215,2.44,0.29,-17,1
1638690875,89.42,981.17,1007.07,215,2.45,0.89,-16,1
1638691177,87.86,981.15,1007.05,215,2.47,0.66,-16,1
1638691477,90.10,981.12,1007.02,215,2.46,1.00,-15,1
1638691779,87.01,981.20,1007.10,215,2.52,0.58,-16,1
1638692080,90.98,981.12,1007.03,215,2.45,1.13,-16,1
1638692382,87.14,981.20,1007.10,215,2.55,0.63,-15,1
1638692683,88.38,981.27,1007.18,215,2.58,0.85,-15,1
1638692984,91.82,981.23,1007.13,215,2.63,1.44,-15,1
1638693285,90.57,981.23,1007.13,215,2.71,1.32,-15,1
1638693585,90.50,981.28,1007.18,215,2.76,1.36,-15,1
1638693886,88.67,981.17,1007.07,215,2.86,1.18,-16,1
1638694188,88.29,981.29,1007.19,215,2.85,1.11,-15,1
1638694489,89.97,981.08,1006.99,215,2.94,1.46,-15,1
1638694790,88.45,981.09,1007.00,215,3.00,1.28,-15,1
1638695090,88.69,981.11,1007.01,215,3.14,1.46,-16,1
1638695391,89.81,981.08,1006.98,215,3.19,1.68,-16,1
1638695693,87.84,981.13,1007.04,215,3.28,1.46,-15,1
1638695994,85.34,981.14,1007.05,215,3.36,1.14,-15,1
1638696295,85.29,981.10,1007.01,215,3.30,1.07,-15,1
1638696595,87.10,980.66,1006.56,215,3.33,1.39,-15,1
1638696897,86.00,981.05,1006.95,215,3.43,1.31,-16,1
1638697197,84.64,981.00,1006.91,215,3.45,1.11,-16,1
1638697498,84.68,980.93,1006.84,215,3.38,1.05,-16,1
1638697799,85.07,981.10,1007.01,215,3.42,1.15,-16,1
1638698100,85.98,981.15,1007.06,215,3.38,1.26,-15,1
1638698401,86.74,981.11,1007.02,215,3.47,1.47,-16,1
1638698702,86.36,981.12,1007.03,215,3.47,1.41,-16,1
1638699003,86.53,981.05,1006.96,215,3.51,1.48,-16,1
1638699304,86.04,981.06,1006.97,215,3.58,1.47,-16,1
1638699605,83.94,981.05,1006.96,215,3.73,1.27,-16,1
1638699906,84.22,981.14,1007.05,215,3.82,1.40,-16,1
1638700208,83.52,981.02,1006.92,215,3.88,1.35,-16,1
1638700509,83.19,980.83,1006.73,215,3.89,1.30,-17,1
1638700810,83.03,980.98,1006.89,215,4.00,1.38,-16,1
1638701111,81.90,980.67,1006.58,215,4.10,1.29,-16,1
1638701413,83.12,981.12,1007.02,215,4.01,1.41,-16,1
1638701714,82.92,981.01,1006.91,215,4.11,1.47,-17,1
1638702016,82.67,980.77,1006.67,215,4.13,1.45,-16,1
1638702317,81.62,981.06,1006.97,215,4.20,1.34,-16,1
1638702618,82.72,981.10,1007.00,215,4.18,1.51,-17,1
1638702919,82.43,981.04,1006.95,215,4.19,1.47,-17,1
1638703221,81.27,981.12,1007.03,215,4.19,1.27,-17,1
1638703522,80.27,981.13,1007.03,215,4.32,1.22,-17,1
1638703823,80.18,981.16,1007.06,215,4.30,1.19,-17,1
1638704124,81.20,981.05,1006.96,215,4.33,1.39,-17,1
1638704426,80.40,980.99,1006.90,215,4.43,1.35,-17,1
1638704726,79.80,981.19,1007.10,215,4.52,1.34,-17,1
1638705027,80.03,981.26,1007.16,215,4.57,1.43,-17,1
1638705329,79.44,981.17,1007.07,215,4.64,1.39,-17,1
1638705631,79.98,981.38,1007.28,215,4.60,1.45,-17,1
1638705932,80.25,981.37,1007.27,215,4.63,1.52,-16,1
1638706233,78.89,981.36,1007.27,215,4.71,1.36,-16,1
1638706534,79.37,981.42,1007.33,215,4.73,1.47,-16,1
1638706834,78.60,981.53,1007.43,215,4.83,1.43,-16,1
1638707136,78.58,981.58,1007.49,215,4.89,1.48,-16,1
1638707437,78.95,981.50,1007.40,215,4.89,1.55,-16,1
1638707738,80.62,981.59,1007.49,215,4.91,1.86,-16,1
1638708040,79.80,981.61,1007.51,215,4.87,1.68,-18,1
1638708341,81.01,981.50,1007.40,215,4.91,1.93,-17,1
1638708642,80.67,981.61,1007.51,215,4.84,1.80,-17,1
1638708943,80.59,981.46,1007.37,215,4.84,1.79,-18,1
1638709243,80.56,981.41,1007.31,215,4.82,1.76,-17,1
1638709545,80.05,981.54,1007.44,215,4.82,1.67,-17,1
1638709846,80.51,981.61,1007.51,215,4.76,1.70,-17,1
1638710146,80.09,981.71,1007.61,215,4.75,1.61,-17,1
1638710448,81.22,981.73,1007.63,215,4.71,1.77,-17,1
1638710748,81.21,981.75,1007.66,215,4.70,1.76,-17,1
1638711049,81.08,981.76,1007.66,215,4.67,1.71,-17,1
1638711350,81.77,981.87,1007.77,215,4.60,1.76,-17,1
1638711651,80.38,981.91,1007.81,215,4.61,1.53,-17,1
1638711952,82.24,981.43,1007.34,215,4.51,1.75,-17,1
1638712252,80.74,981.71,1007.61,215,4.49,1.47,-17,1
1638712553,82.71,981.79,1007.69,215,4.46,1.78,-17,1
1638712854,81.24,981.67,1007.58,215,4.48,1.55,-17,1
1638713155,82.01,981.34,1007.25,215,4.46,1.66,-16,1
1638713456,82.29,981.80,1007.70,215,4.46,1.71,-16,1
1638713757,81.48,981.80,1007.71,215,4.47,1.58,-16,1
1638714059,82.47,981.84,1007.74,215,4.42,1.70,-16,1
1638714360,82.33,981.82,1007.72,215,4.42,1.68,-16,1
1638714661,83.29,981.93,1007.84,215,4.41,1.83,-17,1
1638714962,82.68,982.11,1008.01,215,4.38,1.70,-17,1
1638715263,83.06,982.05,1007.96,215,4.38,1.76,-16,1
1638715564,83.18,982.10,1008.01,215,4.36,1.76,-17,1
1638715864,82.87,982.12,1008.02,215,4.35,1.70,-17,1
1638716165,83.23,982.23,1008.14,215,4.29,1.70,-19,1
1638716466,83.36,982.21,1008.11,215,4.30,1.73,-18,1
1638716767,83.49,982.26,1008.16,215,4.30,1.75,-17,1
1638717069,83.47,982.28,1008.18,215,4.23,1.68,-16,1
1638717370,83.72,982.37,1008.27,215,4.27,1.76,-16,1
1638717670,83.58,982.46,1008.36,215,4.21,1.68,-16,1
1638717972,83.63,982.50,1008.41,215,4.22,1.70,-16,1
1638718273,83.64,982.64,1008.54,215,4.17,1.65,-16,1
1638718573,82.98,982.62,1008.52,215,4.18,1.55,-16,1
1638718874,83.53,982.62,1008.52,215,4.14,1.60,-17,1
1638719175,83.17,982.57,1008.48,215,4.15,1.55,-16,1
1638719476,82.96,982.50,1008.40,215,4.10,1.47,-16,1
1638719776,82.85,982.63,1008.54,215,4.05,1.40,-17,1
1638720077,83.55,982.65,1008.55,215,4.11,1.58,-16,1
1638720379,83.61,982.81,1008.71,215,4.08,1.56,-16,1
1638720679,83.58,982.86,1008.76,215,4.09,1.56,-16,1
1638720981,83.67,982.79,1008.69,215,3.92,1.41,-16,1
1638721282,83.79,982.81,1008.72,215,4.11,1.62,-16,1
1638721583,83.75,982.80,1008.71,215,4.10,1.60,-17,1
1638721885,83.62,982.85,1008.75,215,4.10,1.58,-16,1
1638722185,83.31,982.53,1008.44,215,4.10,1.53,-16,1
1638722486,83.87,982.92,1008.82,215,4.09,1.61,-16,1
1638722787,83.03,983.04,1008.94,215,3.94,1.32,-16,1
1638723088,83.28,982.91,1008.81,215,4.09,1.51,-16,1
1638723390,83.55,982.83,1008.73,215,4.07,1.54,-17,1
1638723691,84.01,982.85,1008.76,215,4.03,1.58,-16,1
1638723991,83.11,983.01,1008.92,215,4.04,1.44,-17,1
1638724292,83.61,982.90,1008.80,215,4.03,1.51,-17,1
1638724594,83.56,982.91,1008.81,215,4.05,1.52,-17,1
1638724895,83.51,982.89,1008.80,215,4.07,1.53,-17,1
1638725197,82.70,982.96,1008.86,215,4.05,1.38,-17,1
1638725498,82.20,982.99,1008.90,215,3.93,1.17,-17,1
1638725799,83.65,983.19,1009.10,215,4.02,1.51,-17,1
1638726100,83.04,982.99,1008.89,215,4.04,1.42,-18,1
1638726401,82.68,982.92,1008.82,215,4.02,1.34,-17,1
1638726702,83.03,982.93,1008.84,215,4.01,1.39,-17,1
1638727003,83.74,983.02,1008.92,215,3.98,1.48,-17,1
1638727304,83.48,983.02,1008.92,215,3.97,1.43,-17,1
1638727605,83.18,983.03,1008.93,215,3.96,1.37,-16,1
1638727906,83.56,983.10,1009.00,215,3.91,1.38,-17,1
1638728208,83.06,983.18,1009.08,215,3.92,1.31,-17,1
1638728509,83.38,983.15,1009.06,215,3.93,1.37,-17,1
1638728810,83.70,983.12,1009.02,215,3.92,1.42,-17,1
1638729111,83.67,983.24,1009.15,215,3.90,1.39,-18,1
1638729412,83.20,983.46,1009.37,215,3.89,1.30,-17,1
1638729713,83.16,983.44,1009.35,215,3.91,1.32,-18,1
1638730014,82.83,983.56,1009.46,215,3.90,1.25,-18,1
1638730315,82.77,983.39,1009.29,215,3.63,0.98,-17,1
1638730616,82.51,983.24,1009.15,215,3.87,1.17,-17,1
1638730917,82.62,983.26,1009.17,215,3.86,1.18,-18,1
1638731218,82.71,983.27,1009.18,215,3.85,1.18,-16,1
1638731519,82.58,983.40,1009.31,215,3.85,1.16,-15,1
1638731820,83.02,983.52,1009.42,215,3.85,1.23,-16,1
1638732121,82.96,983.61,1009.52,215,3.85,1.22,-16,1
1638732422,82.08,983.73,1009.63,215,3.86,1.09,-16,1
1638732722,82.40,983.62,1009.52,215,3.83,1.11,-17,1
1638733023,82.24,983.72,1009.62,215,3.82,1.07,-16,1
1638733324,82.17,983.60,1009.51,215,3.83,1.07,-20,1
1638733626,82.44,983.79,1009.69,215,3.78,1.07,-16,1
1638733928,82.82,983.80,1009.70,215,3.70,1.05,-16,1
1638734229,83.15,983.93,1009.83,215,3.77,1.18,-16,1
1638734530,82.72,983.90,1009.81,215,3.81,1.14,-16,1
1638734831,82.18,983.74,1009.64,215,3.77,1.01,-17,1
1638735132,83.05,983.83,1009.73,215,3.75,1.14,-16,1
1638735434,83.04,983.99,1009.89,215,3.78,1.17,-16,1
1638735735,83.35,983.87,1009.77,215,3.78,1.22,-16,1
1638736036,83.45,983.95,1009.85,215,3.77,1.23,-18,1
1638736338,84.06,984.07,1009.98,215,3.78,1.34,-17,1
1638736640,83.98,984.18,1010.08,215,3.76,1.30,-17,1
1638736941,83.84,984.25,1010.16,215,3.74,1.26,-17,1
1638737242,83.24,984.28,1010.18,215,3.77,1.19,-17,1
1638737543,83.47,984.10,1010.00,215,3.76,1.22,-17,1
1638737845,83.85,984.13,1010.04,215,3.76,1.28,-16,1
1638738449,83.93,983.93,1009.83,215,3.62,1.16,-18,1
1638738750,83.72,983.67,1009.57,215,3.75,1.25,-16,1
1638739052,82.37,983.61,1009.52,215,3.83,1.10,-16,1
1638739353,82.28,983.56,1009.47,215,3.81,1.07,-16,1
1638739655,82.16,983.54,1009.44,215,3.79,1.03,-16,1
1638739957,82.34,983.57,1009.48,215,3.75,1.02,-16,1
1638740258,83.90,983.61,1009.51,215,3.71,1.24,-16,1
1638740559,83.20,983.57,1009.47,215,3.67,1.09,-16,1
1638740861,84.98,983.61,1009.51,215,3.65,1.36,-16,1
1638741162,84.35,983.67,1009.57,215,3.66,1.27,-16,1
1638741463,83.98,983.65,1009.55,215,3.67,1.22,-16,1
1638742066,84.07,983.68,1009.58,215,3.59,1.15,-17,1
1638742367,86.12,983.72,1009.63,215,3.55,1.45,-17,1
1638742669,86.12,983.75,1009.65,215,3.51,1.41,-17,1
1638742970,85.32,983.92,1009.82,215,3.50,1.27,-17,1
1638743271,88.07,983.95,1009.86,215,3.44,1.65,-17,1
1638743572,87.91,983.87,1009.77,215,3.43,1.62,-17,1
1638743874,89.20,984.07,1009.98,215,3.38,1.77,-17,1
1638744174,90.18,983.95,1009.85,215,3.37,1.92,-17,1
1638744475,88.54,983.91,1009.82,215,3.41,1.70,-17,1
1638744777,88.14,983.98,1009.88,215,3.41,1.64,-17,1
1638745077,88.67,984.06,1009.97,215,3.40,1.71,-17,1
1638745679,92.09,984.04,1009.95,215,3.22,2.06,-16,1
1638745980,89.99,983.94,1009.84,215,3.26,1.78,-16,1
1638746281,90.05,983.90,1009.80,215,3.22,1.75,-16,1
1638746583,89.71,983.89,1009.79,215,3.19,1.66,-16,1
1638746883,91.56,983.68,1009.58,215,3.10,1.86,-16,1
1638747185,93.39,983.74,1009.65,215,3.02,2.06,-16,1
1638747486,93.20,983.76,1009.66,215,3.01,2.02,-17,1
1638747787,93.01,983.78,1009.69,215,2.97,1.95,-16,1
1638748088,93.77,983.86,1009.76,215,2.87,1.97,-17,1
1638748389,92.72,983.95,1009.86,215,2.82,1.76,-17,1
1638748690,94.64,983.95,1009.85,215,2.85,2.08,-17,1
1638748992,94.22,984.03,1009.93,215,2.83,1.99,-14,1
1638749293,93.64,984.04,1009.95,215,2.80,1.88,-16,1
1638749594,94.05,984.15,1010.05,215,2.77,1.91,-17,1
1638749897,94.54,984.11,1010.02,215,2.73,1.94,-17,1
1638750198,94.50,984.05,1009.96,215,2.71,1.92,-17,1
1638750499,95.17,983.97,1009.87,215,2.70,2.01,-18,1
1638750799,95.56,983.93,1009.84,215,2.67,2.03,-17,1
1638751101,94.88,983.98,1009.88,215,2.67,1.93,-17,1
1638751402,94.94,983.93,1009.83,215,2.66,1.93,-17,1
1638751703,94.85,983.83,1009.73,215,2.66,1.92,-17,1
1638752004,96.16,983.94,1009.85,215,2.63,2.08,-18,1
1638752305,96.29,983.95,1009.86,215,2.57,2.04,-18,1
1638752606,96.65,983.81,1009.71,215,2.47,1.99,-17,1
1638752906,97.51,983.80,1009.71,215,2.48,2.13,-16,1
1638753207,97.62,983.89,1009.80,215,2.52,2.18,-16,1
1638753508,97.27,983.85,1009.76,215,2.50,2.11,-16,1
1638753809,96.92,983.77,1009.67,215,2.52,2.08,-15,1
1638754110,97.07,983.65,1009.55,215,2.51,2.09,-15,1
1638754412,95.63,983.82,1009.73,215,2.58,1.95,-17,1
1638754713,96.35,983.94,1009.84,215,2.60,2.08,-18,1
1638755014,97.12,983.98,1009.88,215,2.58,2.17,-18,1
1638755315,96.75,983.99,1009.90,215,2.58,2.12,-17,1
1638755617,96.98,983.83,1009.74,215,2.55,2.12,-16,1
1638755918,95.85,983.86,1009.77,215,2.58,1.99,-17,1
1638756219,97.53,983.83,1009.73,215,2.51,2.16,-16,1
1638756520,97.56,983.83,1009.73,215,2.46,2.11,-16,1
1638756822,97.14,983.82,1009.72,215,2.50,2.09,-16,1
1638757123,96.76,983.89,1009.79,215,2.53,2.07,-16,1
1638757425,96.98,983.88,1009.79,215,2.56,2.13,-16,1
1638757726,97.91,983.84,1009.74,215,2.51,2.21,-16,1
1638758027,97.42,983.84,1009.74,215,2.56,2.19,-16,1
1638758328,98.09,983.84,1009.74,215,2.52,2.25,-16,1
1638758629,98.18,983.74,1009.64,215,2.37,2.11,-16,1
1638758930,98.87,983.72,1009.62,215,2.37,2.21,-16,1
1638759231,100.00,983.47,1009.38,215,2.12,2.12,-16,1
1638759532,100.00,983.59,1009.50,215,2.17,2.17,-16,1
1638759834,100.00,983.81,1009.71,215,2.26,2.26,-16,1
1638760135,100.00,984.01,1009.91,215,2.35,2.35,-16,1
1638760437,97.27,984.13,1010.04,215,2.45,2.06,-16,1
1638760739,99.37,984.07,1009.98,215,2.43,2.34,-17,1
1638761040,99.35,984.17,1010.07,215,2.43,2.34,-17,1
1638761342,98.54,984.04,1009.94,215,2.50,2.29,-16,1
1638761643,98.05,984.02,1009.93,215,2.46,2.18,-16,1
1638761944,99.40,983.91,1009.81,215,2.49,2.41,-16,1
1638762245,99.28,983.83,1009.73,215,2.44,2.34,-16,1
1638762546,99.71,983.73,1009.63,215,2.45,2.41,-16,1
1638762847,100.00,983.65,1009.56,215,2.35,2.35,-16,1
1638763149,100.00,983.63,1009.53,215,2.39,2.39,-16,1
1638763450,99.74,983.91,1009.81,215,2.50,2.46,-16,1
1638763751,100.00,983.55,1009.45,215,2.52,2.52,-17,1
1638764052,99.88,983.62,1009.52,215,2.51,2.49,-17,1
1638764352,100.00,983.60,1009.51,215,2.50,2.50,-17,1
1638764653,100.00,983.90,1009.80,215,2.52,2.52,-17,1
1638764955,100.00,983.97,1009.87,215,2.54,2.54,-17,1
1638765256,98.50,983.96,1009.87,215,2.64,2.43,-17,1
1638765557,96.60,984.05,1009.96,215,2.68,2.19,-17,1
1638765858,99.12,984.13,1010.03,215,2.60,2.48,-17,1
1638766159,99.90,984.26,1010.16,215,2.53,2.52,-17,1
1638766460,100.00,984.50,1010.40,215,2.53,2.53,-17,1
1638766762,98.86,984.63,1010.54,215,2.60,2.44,-17,1
1638767063,99.58,984.62,1010.52,215,2.63,2.57,-16,1
1638767365,99.81,984.53,1010.44,215,2.59,2.56,-18,1
1638767666,100.00,984.47,1010.37,215,2.61,2.61,-16,1
1638767968,100.00,984.57,1010.47,215,2.66,2.66,-16,1
1638768268,99.93,984.69,1010.60,215,2.67,2.66,-16,1
1638768569,100.00,984.61,1010.52,215,2.69,2.69,-15,1
1638768870,100.00,984.68,1010.59,215,2.63,2.63,-16,1
1638769171,100.00,984.61,1010.51,215,2.56,2.56,-16,1
1638769473,100.00,984.64,1010.54,215,2.51,2.51,-16,1
1638769774,100.00,984.67,1010.58,215,2.40,2.40,-17,1
1638770075,100.00,984.63,1010.54,215,2.43,2.43,-15,1
1638770378,100.00,984.66,1010.57,215,2.45,2.45,-17,1
1638770679,100.00,984.60,1010.50,215,2.51,2.51,-15,1
1638770981,100.00,984.72,1010.63,215,2.53,2.53,-16,1
1638771282,100.00,984.78,1010.69,215,2.58,2.58,-15,1
1638771583,100.00,984.92,1010.83,215,2.58,2.58,-17,1
1638771885,100.00,984.90,1010.80,215,2.54,2.54,-16,1
1638772187,100.00,984.92,1010.82,215,2.52,2.52,-16,1
1638772489,100.00,984.97,1010.88,215,2.52,2.52,-16,1
1638772791,100.00,985.09,1010.99,215,2.32,2.32,-16,1
1638773092,100.00,985.11,1011.01,215,2.08,2.08,-16,1
1638773394,100.00,985.14,1011.04,215,2.21,2.21,-16,1
1638773695,100.00,985.25,1011.15,215,1.99,1.99,-16,1
1638773996,100.00,985.26,1011.17,215,2.03,2.03,-17,1
1638774297,100.00,985.35,1011.25,215,2.03,2.03,-15,1
1638774598,100.00,985.38,1011.28,215,2.08,2.08,-16,1
1638774899,100.00,985.35,1011.25,215,2.07,2.07,-16,1
1638775200,100.00,985.39,1011.30,215,2.12,2.12,-16,1
1638775501,100.00,985.42,1011.32,215,2.17,2.17,-16,1
1638775801,100.00,985.42,1011.32,215,2.24,2.24,-17,1
1638776103,100.00,985.39,1011.29,215,2.35,2.35,-17,1
1638776404,100.00,985.33,1011.23,215,2.44,2.44,-16,1
1638776705,100.00,985.33,1011.24,215,2.47,2.47,-16,1
1638777005,100.00,985.35,1011.26,215,2.49,2.49,-16,1
1638777306,99.49,985.42,1011.32,215,2.66,2.59,-16,1
1638777608,100.00,985.35,1011.25,215,2.63,2.63,-17,1
1638777909,99.60,985.36,1011.27,215,2.67,2.61,-17,1
1638778210,100.00,985.44,1011.34,215,2.64,2.64,-17,1
1638778511,100.00,985.46,1011.36,215,2.66,2.66,-17,1
1638778812,100.00,985.47,1011.37,215,2.67,2.67,-17,1
1638779114,100.00,985.44,1011.35,215,2.68,2.68,-17,1
1638779416,100.00,985.56,1011.47,215,2.73,2.73,-17,1
1638779717,100.00,985.66,1011.57,215,2.69,2.69,-17,1
1638780018,100.00,985.67,1011.57,215,2.72,2.72,-17,1
1638780319,100.00,985.73,1011.63,215,2.78,2.78,-17,1
1638780620,99.17,985.69,1011.60,215,2.78,2.66,-17,1
1638780921,98.04,985.72,1011.62,215,2.75,2.47,-16,1
1638781222,99.46,985.69,1011.59,215,2.71,2.63,-17,1
1638781826,100.00,985.89,1011.79,215,2.68,2.68,-16,1
1638782128,100.00,985.90,1011.80,215,2.71,2.71,-16,1
1638782429,98.10,985.90,1011.81,215,2.74,2.47,-16,1
1638783033,99.11,985.83,1011.73,215,2.63,2.50,-17,1
1638783334,97.45,985.82,1011.73,215,2.68,2.32,-17,1
1638783636,98.45,985.75,1011.66,215,2.65,2.43,-16,1
1638783937,97.99,985.76,1011.66,215,2.67,2.38,-17,1
1638784238,100.00,985.75,1011.65,215,2.63,2.63,-17,1
1638784540,98.27,985.84,1011.75,215,2.31,2.07,-17,1
1638784841,100.00,985.76,1011.66,215,2.67,2.67,-17,1
1638785142,99.92,985.75,1011.65,215,2.66,2.65,-17,1
1638785443,100.00,985.68,1011.59,215,2.69,2.69,-17,1
1638785744,100.00,985.65,1011.56,215,2.69,2.69,-17,1
1638786047,99.53,985.76,1011.66,215,2.72,2.65,-17,1
1638786348,99.26,985.75,1011.66,215,2.72,2.62,-17,1
1638786649,99.39,985.69,1011.60,215,2.56,2.47,-17,1
1638786950,99.32,985.64,1011.54,215,2.59,2.49,-17,1
1638787251,99.46,985.65,1011.56,215,2.59,2.51,-17,1
1638787552,100.00,984.90,1010.81,215,2.57,2.57,-17,1
1638787853,100.00,985.72,1011.62,215,2.27,2.27,-17,1
1638788154,98.32,985.72,1011.62,215,2.63,2.39,-17,1
1638788455,99.96,985.43,1011.34,215,2.53,2.52,-17,1
1638788756,100.00,985.69,1011.59,215,2.51,2.51,-17,1
1638789057,100.00,985.68,1011.58,215,2.47,2.47,-17,1
1638789358,100.00,985.74,1011.64,215,2.49,2.49,-17,1
1638789659,100.00,985.78,1011.69,215,2.55,2.55,-17,1
1638789960,100.00,985.76,1011.67,215,2.53,2.53,-17,1
1638790261,100.00,985.64,1011.54,215,2.39,2.39,-15,1
1638790562,100.00,985.70,1011.61,215,2.45,2.45,-17,1
1638790863,100.00,985.68,1011.58,215,2.51,2.51,-17,1
1638791165,100.00,985.63,1011.53,215,2.54,2.54,-17,1
1638791466,99.80,985.71,1011.62,215,2.57,2.54,-17,1
1638791767,99.78,985.73,1011.63,215,2.56,2.53,-17,1
1638792069,100.00,985.53,1011.44,215,2.38,2.38,-17,1
1638792370,100.00,985.74,1011.65,215,2.41,2.41,-17,1
1638792671,99.36,985.90,1011.80,215,2.42,2.33,-17,1
1638792972,100.00,985.88,1011.79,215,2.43,2.43,-17,1
1638793273,100.00,985.82,1011.72,215,2.46,2.46,-17,1
1638793574,100.00,985.74,1011.64,215,2.33,2.33,-17,1
1638793875,100.00,985.82,1011.72,215,2.38,2.38,-17,1
1638794176,100.00,985.79,1011.69,215,2.32,2.32,-17,1
1638794477,100.00,985.93,1011.84,215,2.37,2.37,-18,1
1638794778,100.00,985.95,1011.85,215,2.39,2.39,-17,1
1638795079,100.00,985.89,1011.80,215,2.36,2.36,-17,1
1638795380,100.00,985.99,1011.90,215,2.39,2.39,-17,1
1638795681,100.00,985.99,1011.90,215,2.32,2.32,-16,1
1638795982,100.00,986.03,1011.94,215,2.38,2.38,-16,1
1638796284,100.00,986.08,1011.98,215,2.38,2.38,-16,1
1638796584,100.00,986.28,1012.18,215,2.43,2.43,-16,1
1638796885,100.00,986.47,1012.37,215,2.63,2.63,-16,1
1638797186,100.00,986.32,1012.22,215,2.50,2.50,-16,1
1638797487,100.00,986.19,1012.09,215,2.45,2.45,-16,1
1638797788,100.00,986.21,1012.12,215,2.60,2.60,-16,1
1638798089,100.00,986.34,1012.25,215,2.62,2.62,-16,1
1638798389,100.00,986.34,1012.25,215,2.68,2.68,-16,1
1638798691,100.00,986.49,1012.40,215,2.73,2.73,-16,1
1638798991,100.00,986.66,1012.57,215,2.68,2.68,-16,1
1638799292,100.00,986.79,1012.70,215,2.67,2.67,-16,1
1638799594,100.00,986.79,1012.70,215,2.62,2.62,-17,1
1638799895,100.00,986.77,1012.67,215,2.70,2.70,-17,1
1638800196,99.85,986.81,1012.72,215,2.65,2.63,-17,1
1638800497,99.93,986.91,1012.81,215,2.55,2.54,-17,1
1638800798,100.00,986.84,1012.75,215,2.44,2.44,-17,1
1638801100,100.00,986.95,1012.86,215,2.44,2.44,-17,1
1638801401,100.00,986.94,1012.85,215,2.38,2.38,-17,1
1638801703,100.00,986.97,1012.88,215,2.40,2.40,-17,1
1638802004,100.00,987.00,1012.91,215,2.33,2.33,-17,1
1638802306,100.00,986.99,1012.90,215,2.17,2.17,-16,1
1638802606,100.00,986.98,1012.88,215,2.20,2.20,-16,1
1638802907,100.00,987.06,1012.96,215,2.10,2.10,-16,1
1638803209,100.00,986.98,1012.89,215,2.02,2.02,-15,1
1638803510,100.00,986.88,1012.78,215,1.97,1.97,-16,1
1638803810,100.00,986.88,1012.78,215,1.89,1.89,-16,1
1638804111,100.00,987.07,1012.98,215,1.85,1.85,-16,1
1638804412,100.00,987.00,1012.90,215,1.42,1.42,-16,1
1638804713,100.00,986.58,1012.48,215,1.76,1.76,-16,1
1638805014,100.00,987.03,1012.93,215,1.72,1.72,-16,1
1638805315,100.00,987.04,1012.94,215,1.72,1.72,-16,1
1638805617,100.00,987.11,1013.01,215,1.69,1.69,-16,1
1638805918,100.00,987.17,1013.08,215,1.77,1.77,-17,1
1638806219,100.00,987.17,1013.08,215,1.73,1.73,-17,1
1638806521,100.00,987.21,1013.12,215,1.80,1.80,-17,1
1638806822,100.00,987.26,1013.16,215,1.78,1.78,-17,1
1638807124,100.00,987.30,1013.20,215,1.66,1.66,-17,1
1638807425,100.00,987.41,1013.31,215,1.69,1.69,-17,1
1638807726,100.00,987.40,1013.30,215,1.83,1.83,-17,1
1638808027,100.00,987.44,1013.34,215,1.97,1.97,-19,1
1638808328,100.00,987.44,1013.34,215,1.95,1.95,-18,1
1638808629,100.00,987.46,1013.36,215,1.89,1.89,-18,1
1638808930,100.00,987.47,1013.38,215,1.80,1.80,-18,1
1638809231,100.00,987.48,1013.38,215,1.89,1.89,-18,1
1638809533,100.00,987.49,1013.39,215,2.03,2.03,-18,1
1638809834,100.00,987.45,1013.36,215,2.06,2.06,-18,1
1638810741,100.00,987.50,1013.41,215,1.92,1.92,-17,1
1638811042,100.00,987.53,1013.43,215,1.65,1.65,-17,1
1638811344,100.00,987.47,1013.38,215,1.55,1.55,-17,1
1638811645,100.00,987.49,1013.40,215,1.49,1.49,-17,1
1638811946,100.00,987.54,1013.44,215,1.56,1.56,-17,1
1638812247,100.00,987.50,1013.41,215,1.67,1.67,-16,1
1638812548,100.00,987.53,1013.43,215,1.68,1.68,-16,1
1638812849,100.00,987.58,1013.49,215,1.67,1.67,-16,1
1638813151,100.00,987.58,1013.49,215,1.47,1.47,-15,1
1638813452,100.00,987.81,1013.71,215,1.69,1.69,-15,1
1638814053,100.00,987.88,1013.78,215,1.87,1.87,-16,1
1638814354,100.00,987.97,1013.87,215,1.93,1.93,-16,1
1638814656,100.00,988.05,1013.96,215,2.01,2.01,-16,1
1638814958,100.00,988.09,1013.99,215,2.11,2.11,-16,1
1638815259,100.00,988.27,1014.18,215,2.20,2.20,-16,1
1638815861,100.00,988.41,1014.32,215,2.15,2.15,-16,1
1638816162,100.00,988.37,1014.27,215,2.17,2.17,-16,1
1638816464,100.00,988.36,1014.27,215,2.20,2.20,-16,1
1638816764,100.00,988.46,1014.37,215,2.15,2.15,-16,1
1638817065,100.00,988.48,1014.38,215,2.04,2.04,-16,1
1638817667,100.00,988.38,1014.29,215,1.84,1.84,-17,1
1638817968,100.00,988.45,1014.36,215,1.87,1.87,-17,1
1638818268,100.00,988.50,1014.41,215,2.00,2.00,-17,1
1638818873,100.00,988.49,1014.39,215,2.09,2.09,-16,1
1638819174,100.00,988.40,1014.30,215,1.97,1.97,-16,1
1638819474,100.00,988.45,1014.35,215,1.82,1.82,-16,1
1638819775,100.00,988.39,1014.29,215,1.91,1.91,-16,1
1638820076,100.00,988.36,1014.26,215,1.95,1.95,-15,1
1638820377,100.00,988.34,1014.24,215,2.06,2.06,-15,1
1638820678,100.00,988.49,1014.39,215,1.87,1.87,-17,1
1638821280,100.00,988.49,1014.39,215,1.79,1.79,-16,1
1638821581,100.00,988.44,1014.34,215,1.60,1.60,-17,1
1638821882,100.00,988.26,1014.16,215,1.95,1.95,-17,1
1638822182,100.00,988.40,1014.31,215,1.97,1.97,-17,1
1638822483,100.00,988.38,1014.28,215,2.08,2.08,-17,1
1638822784,100.00,988.38,1014.28,215,1.91,1.91,-17,1
1638823085,100.00,988.38,1014.28,215,1.71,1.71,-17,1
1638823385,100.00,988.45,1014.36,215,1.57,1.57,-17,1
1638823686,100.00,988.43,1014.34,215,1.41,1.41,-17,1
1638823988,100.00,988.34,1014.24,215,1.51,1.51,-18,1
1638824288,100.00,988.35,1014.25,215,1.35,1.35,-18,1
1638824589,100.00,988.33,1014.23,215,1.35,1.35,-16,1
1638824890,100.00,988.32,1014.22,215,1.25,1.25,-17,1
1638825191,100.00,988.43,1014.33,215,1.28,1.28,-17,1
1638825491,100.00,988.32,1014.22,215,1.32,1.32,-17,1
1638825792,100.00,988.28,1014.18,215,1.15,1.15,-17,1
1638826094,100.00,988.25,1014.15,215,1.24,1.24,-17,1
1638826395,100.00,988.31,1014.21,215,1.12,1.12,-17,1
1638826697,100.00,988.27,1014.18,215,1.01,1.01,-17,1
1638826998,100.00,988.29,1014.19,215,1.22,1.22,-17,1
1638827299,100.00,988.39,1014.30,215,1.25,1.25,-17,1
1638827601,100.00,988.47,1014.37,215,1.37,1.37,-17,1
1638827901,100.00,988.46,1014.36,215,1.46,1.46,-17,1
1638828202,100.00,988.52,1014.42,215,1.53,1.53,-16,1
1638828503,100.00,988.48,1014.38,215,1.51,1.51,-17,1
1638828804,100.00,988.57,1014.47,215,1.48,1.48,-17,1
1638829105,100.00,988.56,1014.47,215,1.22,1.22,-17,1
1638829406,100.00,988.56,1014.47,215,1.28,1.28,-17,1
1638829708,100.00,988.53,1014.43,215,1.10,1.10,-17,1
1638830009,100.00,988.52,1014.43,215,1.18,1.18,-16,1
1638830310,100.00,988.53,1014.43,215,1.30,1.30,-17,1
1638830611,100.00,988.61,1014.52,215,1.13,1.13,-17,1
1638830912,100.00,988.65,1014.55,215,1.01,1.01,-17,1
1638831213,100.00,988.68,1014.58,215,0.92,0.92,-17,1
1638831814,100.00,988.63,1014.54,215,1.18,1.18,-16,1
1638832417,100.00,988.60,1014.50,215,1.11,1.11,-15,1
1638832718,100.00,988.61,1014.52,215,1.06,1.06,-16,1
1638833018,100.00,988.57,1014.47,215,1.14,1.14,-15,1
1638833319,100.00,988.82,1014.72,215,1.23,1.23,-15,1
1638833921,100.00,988.60,1014.51,215,1.25,1.25,-15,1
1638834222,100.00,988.67,1014.57,215,1.30,1.30,-15,1
1638834523,100.00,988.48,1014.38,215,1.20,1.20,-15,1
1638834823,100.00,988.51,1014.41,215,1.19,1.19,-15,1
1638835124,100.00,988.60,1014.50,215,1.10,1.10,-15,1
1638835427,100.00,988.61,1014.51,215,1.12,1.12,-15,1
1638835728,100.00,988.70,1014.60,215,1.15,1.15,-16,1
1638836330,100.00,988.56,1014.46,215,1.21,1.21,-16,1
1638836632,100.00,988.47,1014.37,215,1.12,1.12,-16,1
1638836933,100.00,988.45,1014.35,215,1.00,1.00,-16,1
1638837234,100.00,988.50,1014.40,215,1.06,1.06,-18,1
1638837535,100.00,988.41,1014.32,215,1.13,1.13,-18,1
1638838136,100.00,988.70,1014.60,215,1.14,1.14,-15,1
1638838438,100.00,988.50,1014.40,215,1.22,1.22,-16,1
1638838739,100.00,988.49,1014.39,215,1.14,1.14,-16,1
1638839040,100.00,988.47,1014.37,215,1.08,1.08,-17,1
1638839341,100.00,988.29,1014.19,215,1.10,1.10,-17,1
1638839943,100.00,988.39,1014.29,215,1.08,1.08,-17,1
1638840546,100.00,988.35,1014.25,215,0.73,0.73,-17,1
1638840847,100.00,988.43,1014.33,215,0.61,0.61,-17,1
1638841148,100.00,988.60,1014.50,215,0.85,0.85,-17,1
1638841450,100.00,987.74,1013.64,215,0.69,0.69,-17,1
1638841750,100.00,988.37,1014.27,215,0.80,0.80,-17,1
1638842051,100.00,988.45,1014.36,215,0.83,0.83,-17,1
1638842352,100.00,988.43,1014.34,215,0.82,0.82,-17,1
1638842654,100.00,988.28,1014.18,215,0.83,0.83,-17,1
1638842955,100.00,988.32,1014.23,215,0.91,0.91,-17,1
1638843257,100.00,988.26,1014.16,215,0.69,0.69,-17,1
1638843558,100.00,988.24,1014.14,215,0.53,0.53,-17,1
1638843859,100.00,988.33,1014.23,215,0.65,0.65,-17,1
1638844160,100.00,988.42,1014.32,215,0.67,0.67,-17,1
1638844460,100.00,988.44,1014.35,215,0.58,0.58,-17,1
1638844761,100.00,988.39,1014.30,215,0.58,0.58,-17,1
1638845062,100.00,988.41,1014.31,215,0.65,0.65,-17,1
1638845363,100.00,988.42,1014.32,215,0.44,0.44,-17,1
1638845664,100.00,988.39,1014.29,215,0.69,0.69,-17,1
1638845966,100.00,988.37,1014.27,215,0.80,0.80,-17,1
1638846267,100.00,988.42,1014.32,215,0.89,0.89,-17,1
1638846568,100.00,988.40,1014.31,215,0.84,0.84,-17,1
1638846869,100.00,988.30,1014.20,215,0.75,0.75,-17,1
1638847170,100.00,988.38,1014.28,215,0.75,0.75,-17,1
1638847773,100.00,988.53,1014.44,215,0.83,0.83,-17,1
1638848074,100.00,988.54,1014.44,215,0.82,0.82,-17,1
1638848375,100.00,988.59,1014.50,215,0.90,0.90,-17,1
1638848677,100.00,988.60,1014.50,215,0.91,0.91,-17,1
1638848978,99.94,988.29,1014.20,215,0.82,0.81,-17,1
1638849279,100.00,988.55,1014.45,215,0.65,0.65,-17,1
1638849580,100.00,988.67,1014.57,215,0.55,0.55,-17,1
1638849882,100.00,988.68,1014.59,215,0.69,0.69,-16,1
1638850184,100.00,988.70,1014.60,215,0.48,0.48,-17,1
1638850485,100.00,988.72,1014.63,215,0.45,0.45,-17,1
1638850786,100.00,988.72,1014.62,215,0.23,0.23,-17,1
1638851087,100.00,988.70,1014.60,215,0.08,0.08,-17,1
1638851387,100.00,988.72,1014.62,215,0.07,0.07,-15,1
1638851688,100.00,988.67,1014.58,215,0.11,0.11,-15,1
1638852290,100.00,988.69,1014.59,215,0.23,0.23,-17,1
1638852893,100.00,988.75,1014.65,215,0.11,0.11,-15,1
1638853194,100.00,988.76,1014.66,215,0.02,0.02,-15,1
1638853495,100.00,988.79,1014.69,215,0.02,0.02,-16,1
1638853798,100.00,988.71,1014.61,215,-0.01,-0.01,-16,1
1638854099,100.00,988.77,1014.67,215,0.02,0.02,-17,1
1638854400,100.00,988.88,1014.79,215,0.14,0.14,-16,1
1638854701,100.00,988.92,1014.82,215,-0.03,-0.03,-16,1
1638855001,100.00,988.93,1014.84,215,-0.01,-0.01,-16,1
1638855302,100.00,988.98,1014.89,215,-0.12,-0.12,-16,1
1638855603,100.00,989.01,1014.92,215,-0.15,-0.15,-16,1
1638855904,100.00,988.94,1014.84,215,-0.08,-0.08,-16,1
1638856204,100.00,989.00,1014.91,215,0.04,0.04,-16,1
1638856505,100.00,988.97,1014.87,215,0.19,0.19,-16,1
1638856806,100.00,988.94,1014.84,215,0.18,0.18,-17,1
1638857107,100.00,988.98,1014.88,215,0.16,0.16,-16,1
1638857408,100.00,988.98,1014.89,215,-0.02,-0.02,-16,1
1638857709,100.00,989.16,1015.06,215,0.17,0.17,-16,1
1638858311,100.00,989.35,1015.25,215,0.23,0.23,-16,1
1638858913,100.00,989.21,1015.12,215,0.15,0.15,-16,1
1638859214,100.00,989.37,1015.28,215,0.12,0.12,-16,1
1638859515,100.00,989.47,1015.38,215,0.18,0.18,-16,1
1638859816,100.00,989.16,1015.07,215,0.14,0.14,-16,1
1638860117,100.00,989.39,1015.29,215,0.10,0.10,-16,1
1638860418,100.00,989.32,1015.23,215,0.19,0.19,-17,1
1638860719,100.00,989.33,1015.23,215,0.23,0.23,-16,1
1638861020,100.00,989.39,1015.29,215,0.12,0.12,-16,1
1638861321,100.00,989.53,1015.43,215,0.09,0.09,-16,1
1638861623,100.00,989.53,1015.43,215,0.04,0.04,-16,1
1638862526,100.00,989.65,1015.55,215,-0.28,-0.28,-15,1
1638862827,100.00,989.60,1015.51,215,-0.18,-0.18,-16,1
1638863128,100.00,989.57,1015.47,215,-0.07,-0.07,-15,1
1638863430,100.00,989.56,1015.46,215,-0.18,-0.18,-15,1
1638864031,100.00,989.52,1015.42,215,0.05,0.05,-16,1
1638864333,100.00,989.63,1015.53,215,0.04,0.04,-17,1
1638864633,100.00,989.66,1015.56,215,-0.06,-0.06,-17,1
1638864935,100.00,989.58,1015.48,215,-0.20,-0.20,-16,1
1638865236,100.00,989.62,1015.52,215,-0.02,-0.02,-17,1
1638865537,100.00,989.64,1015.54,215,-0.01,-0.01,-17,1
1638865838,100.00,988.96,1014.87,215,0.05,0.05,-17,1
1638866139,100.00,989.65,1015.55,215,0.02,0.02,-17,1
1638866741,100.00,989.62,1015.52,215,-0.04,-0.04,-17,1
1638867042,100.00,989.61,1015.51,215,0.05,0.05,-17,1
1638867343,100.00,989.70,1015.60,215,-0.02,-0.02,-17,1
1638867945,100.00,989.82,1015.72,215,0.25,0.25,-17,1
1638868246,100.00,989.84,1015.75,215,0.38,0.38,-17,1
1638868547,100.00,989.74,1015.65,215,0.37,0.37,-18,1
1638868848,99.22,989.77,1015.67,215,0.44,0.33,-17,1
1638869151,98.53,989.77,1015.68,215,0.50,0.29,-16,1
1638869451,98.25,989.70,1015.60,215,0.53,0.28,-17,1
1638869752,97.88,989.64,1015.54,215,0.49,0.19,-17,1
1638870053,97.77,989.64,1015.55,215,0.52,0.21,-17,1
1638870355,97.82,989.66,1015.56,215,0.50,0.19,-18,1
1638870656,98.04,989.58,1015.49,215,0.62,0.34,-17,1
1638870957,96.86,989.72,1015.62,215,0.65,0.21,-17,1
1638871258,96.41,989.72,1015.63,215,0.70,0.19,-17,1
1638871559,97.19,989.77,1015.67,215,0.63,0.23,-17,1
1638871860,96.76,989.84,1015.75,215,0.56,0.10,-17,1
1638872162,96.48,989.60,1015.51,215,0.54,0.04,-17,1
1638872463,96.83,989.80,1015.70,215,0.59,0.14,-17,1
1638872764,96.49,989.59,1015.49,215,0.64,0.14,-17,1
1638873065,96.77,989.61,1015.51,215,0.58,0.12,-18,1
1638873366,97.53,989.49,1015.39,215,0.50,0.15,-17,1
1638873667,100.00,989.72,1015.62,215,0.17,0.17,-17,1
1638873967,100.00,989.75,1015.65,215,0.11,0.11,-18,1
1638874268,100.00,989.73,1015.63,215,0.26,0.26,-18,1
1638874569,100.00,989.77,1015.67,215,0.36,0.36,-18,1
1638874870,100.00,989.69,1015.59,215,0.13,0.13,-18,1
1638875172,100.00,989.92,1015.82,215,-0.15,-0.15,-15,1
1638875473,100.00,989.80,1015.70,215,-0.13,-0.13,-16,1
1638875774,100.00,989.83,1015.73,215,-0.30,-0.30,-16,1
1638876075,100.00,989.80,1015.70,215,-0.31,-0.31,-16,1
1638876376,100.00,989.80,1015.70,215,-0.21,-0.21,-16,1
1638876677,100.00,989.74,1015.65,215,-0.15,-0.15,-16,1
1638876979,100.00,989.77,1015.67,215,-0.15,-0.15,-16,1
1638877280,100.00,989.75,1015.65,215,-0.02,-0.02,-15,1
1638878186,100.00,989.71,1015.62,215,0.07,0.07,-16,1
1638878487,100.00,989.76,1015.66,215,0.13,0.13,-16,1
1638878789,100.00,989.78,1015.68,215,0.03,0.03,-17,1
1638879090,100.00,989.79,1015.69,215,0.03,0.03,-17,1
1638879392,100.00,989.78,1015.68,215,-0.06,-0.06,-17,1
1638879693,100.00,989.78,1015.69,215,-0.18,-0.18,-17,1
1638879995,100.00,989.80,1015.70,215,-0.28,-0.28,-17,1
1638880296,100.00,989.80,1015.70,215,-0.07,-0.07,-15,1
1638880598,100.00,989.82,1015.72,215,-0.37,-0.37,-16,1
1638880898,100.00,989.79,1015.69,215,-0.42,-0.42,-17,1
1638881200,100.00,989.89,1015.79,215,-0.33,-0.33,-17,1
1638881502,100.00,989.75,1015.65,215,-0.61,-0.61,-15,1
1638881803,100.00,989.77,1015.67,215,-0.59,-0.59,-15,1
1638882104,100.00,989.90,1015.80,215,-0.48,-0.48,-17,1
1638882405,100.00,989.95,1015.85,215,-0.37,-0.37,-17,1
1638882706,100.00,989.99,1015.89,215,-0.41,-0.41,-16,1
1638883007,100.00,990.04,1015.94,215,-0.56,-0.56,-16,1
1638883308,100.00,990.08,1015.98,215,-0.66,-0.66,-17,1
1638883609,100.00,990.16,1016.06,215,-0.73,-0.73,-17,1
1638883910,100.00,990.14,1016.04,215,-0.50,-0.50,-16,1
1638884211,100.00,990.28,1016.18,215,-0.38,-0.38,-16,1
1638884512,100.00,990.39,1016.29,215,-0.52,-0.52,-16,1
1638884814,100.00,990.40,1016.30,215,-0.43,-0.43,-16,1
1638885115,100.00,990.62,1016.52,215,-0.64,-0.64,-16,1
1638885416,100.00,990.55,1016.45,215,-0.53,-0.53,-16,1
1638885717,100.00,990.55,1016.46,215,-0.50,-0.50,-21,1
1638886320,100.00,990.59,1016.50,215,-0.30,-0.30,-19,1
1638886622,100.00,990.66,1016.56,215,-0.44,-0.44,-18,1
1638886922,100.00,990.75,1016.66,215,-0.24,-0.24,-18,1
1638887225,100.00,990.77,1016.67,215,-0.39,-0.39,-18,1
1638887526,100.00,990.83,1016.73,215,-0.30,-0.30,-17,1
1638887827,100.00,990.88,1016.78,215,-0.32,-0.32,-17,1
1638888128,100.00,990.90,1016.80,215,-0.24,-0.24,-19,1
1638888429,100.00,990.92,1016.82,215,-0.20,-0.20,-18,1
1638888730,100.00,990.89,1016.79,215,-0.13,-0.13,-18,1
1638889032,100.00,991.02,1016.93,215,-0.17,-0.17,-18,1
1638889637,100.00,990.98,1016.89,215,-0.26,-0.26,-17,1
1638889937,100.00,990.94,1016.85,215,-0.39,-0.39,-17,1
1638890239,100.00,991.02,1016.92,215,-0.38,-0.38,-17,1
1638890540,100.00,991.03,1016.93,215,-0.42,-0.42,-17,1
1638890842,100.00,991.01,1016.92,215,-0.30,-0.30,-17,1
1638891143,100.00,991.08,1016.98,215,-0.17,-0.17,-17,1
1638891444,100.00,991.11,1017.01,215,-0.16,-0.16,-17,1
1638891745,99.62,991.28,1017.19,215,-0.32,-0.37,-17,1
1638892046,100.00,991.24,1017.14,215,-0.35,-0.35,-17,1
1638892347,100.00,991.27,1017.17,215,-0.36,-0.36,-17,1
1638892649,99.96,991.25,1017.15,215,-0.36,-0.37,-17,1
1638893250,99.83,991.34,1017.25,215,-0.30,-0.33,-15,1
1638893550,100.00,991.35,1017.25,215,-0.39,-0.39,-16,1
1638893851,100.00,991.34,1017.24,215,-0.58,-0.58,-16,1
1638894153,100.00,991.41,1017.31,215,-0.46,-0.46,-16,1
1638894454,100.00,991.61,1017.51,215,-0.57,-0.57,-17,1
1638895058,100.00,991.52,1017.43,215,-0.74,-0.74,-16,1
1638895359,100.00,991.59,1017.49,215,-0.59,-0.59,-16,1
1638895660,100.00,991.57,1017.47,215,-0.79,-0.79,-16,1
1638895961,100.00,991.54,1017.44,215,-0.77,-0.77,-16,1
1638896865,100.00,991.52,1017.42,215,-0.96,-0.96,-17,1
1638897168,100.00,991.35,1017.25,215,-0.84,-0.84,-17,1
1638897469,100.00,991.56,1017.47,215,-0.75,-0.75,-17,1
1638897770,100.00,991.52,1017.42,215,-0.86,-0.86,-18,1
1638898072,100.00,991.31,1017.21,215,-0.79,-0.79,-17,1
1638898373,99.86,991.40,1017.30,215,-0.77,-0.79,-17,1
1638898673,99.63,991.22,1017.12,215,-0.79,-0.84,-17,1
1638898974,100.00,991.22,1017.12,215,-0.84,-0.84,-17,1
1638899276,100.00,991.26,1017.16,215,-0.77,-0.77,-17,1
1638899577,99.47,991.22,1017.12,215,-0.70,-0.78,-17,1
1638899878,98.86,991.25,1017.16,215,-0.63,-0.79,-17,1
1638900479,98.45,991.31,1017.21,215,-0.63,-0.85,-16,1
1638900780,99.56,991.30,1017.21,215,-0.72,-0.78,-16,1
1638901083,99.63,990.78,1016.68,215,-0.69,-0.74,-16,1
1638901384,99.79,991.33,1017.24,215,-0.64,-0.67,-16,1
1638901686,99.55,991.30,1017.20,215,-0.60,-0.66,-17,1
1638901987,100.00,991.33,1017.24,215,-0.65,-0.65,-16,1
1638902288,100.00,991.30,1017.21,215,-0.70,-0.70,-16,1
1638902589,100.00,991.31,1017.21,215,-0.65,-0.65,-16,1
1638902889,99.59,991.21,1017.12,215,-0.78,-0.84,-16,1
1638903190,100.00,991.29,1017.20,215,-0.99,-0.99,-16,1
1638903490,99.72,991.34,1017.24,215,-0.76,-0.80,-16,1
1638903791,99.74,991.27,1017.17,215,-0.74,-0.78,-16,1
1638904093,100.00,991.33,1017.23,215,-0.71,-0.71,-16,1
1638904394,100.00,991.19,1017.09,215,-0.77,-0.77,-16,1
1638904697,100.00,991.24,1017.15,215,-0.95,-0.95,-16,1
1638904998,100.00,991.33,1017.23,215,-0.85,-0.85,-16,1
1638905299,100.00,991.25,1017.15,215,-0.80,-0.80,-16,1
1638905600,100.00,991.24,1017.14,215,-0.74,-0.74,-16,1
1638905901,100.00,991.37,1017.28,215,-0.75,-0.75,-16,1
1638906202,100.00,991.31,1017.22,215,-0.78,-0.78,-16,1
1638906503,100.00,991.25,1017.16,215,-0.79,-0.79,-16,1
1638906804,100.00,991.49,1017.39,215,-0.87,-0.87,-16,1
1638907106,100.00,991.33,1017.24,215,-0.96,-0.96,-16,1
1638907407,100.00,991.39,1017.30,215,-0.91,-0.91,-16,1
1638907708,100.00,991.39,1017.29,215,-1.07,-1.07,-17,1
1638908009,100.00,991.41,1017.32,215,-1.05,-1.05,-16,1
1638908310,100.00,991.53,1017.43,215,-1.16,-1.16,-15,1
1638908610,100.00,991.54,1017.44,215,-0.99,-0.99,-15,1
1638908913,100.00,991.47,1017.37,215,-0.88,-0.88,-15,1
1638909215,100.00,991.41,1017.31,215,-0.87,-0.87,-21,1
1638909516,100.00,991.43,1017.34,215,-0.76,-0.76,-15,1
1638909817,100.00,991.32,1017.22,215,-0.71,-0.71,-15,1
1638910118,100.00,991.25,1017.15,215,-0.74,-0.74,-15,1
1638910419,100.00,991.39,1017.29,215,-0.74,-0.74,-15,1
1638910720,100.00,991.31,1017.21,215,-0.78,-0.78,-16,1
1638911022,100.00,991.42,1017.33,215,-0.95,-0.95,-16,1
1638911323,100.00,991.43,1017.34,215,-0.89,-0.89,-17,1
1638911624,100.00,991.38,1017.29,215,-1.26,-1.26,-17,1
1638911925,100.00,991.37,1017.28,215,-1.10,-1.10,-15,1
1638912227,100.00,991.42,1017.33,215,-1.17,-1.17,-15,1
1638912528,100.00,991.51,1017.42,215,-1.37,-1.37,-15,1
1638912829,100.00,991.45,1017.35,215,-1.30,-1.30,-16,1
1638913131,100.00,991.38,1017.29,215,-1.33,-1.33,-16,1
1638913432,100.00,991.42,1017.32,215,-1.35,-1.35,-15,1
1638913732,100.00,991.46,1017.36,215,-1.27,-1.27,-15,1
1638914033,100.00,991.39,1017.30,215,-1.25,-1.25,-16,1
1638914335,100.00,991.46,1017.36,215,-1.34,-1.34,-15,1
1638914636,100.00,991.31,1017.21,215,-1.55,-1.55,-17,1
1638914937,100.00,991.39,1017.29,215,-1.46,-1.46,-17,1
1638915238,100.00,991.56,1017.47,215,-1.63,-1.63,-17,1
1638915538,100.00,991.56,1017.46,215,-1.53,-1.53,-17,1
1638915839,100.00,991.35,1017.25,215,-1.50,-1.50,-17,1
1638916142,100.00,991.31,1017.21,215,-1.60,-1.60,-17,1
1638916443,100.00,991.23,1017.14,215,-1.60,-1.60,-17,1
1638916743,100.00,991.32,1017.22,215,-1.88,-1.88,-17,1
1638917044,100.00,991.38,1017.29,215,-1.75,-1.75,-17,1
1638917345,100.00,991.27,1017.17,215,-1.73,-1.73,-17,1
1638917647,100.00,991.27,1017.18,215,-1.74,-1.74,-17,1
1638917948,100.00,991.30,1017.21,215,-1.72,-1.72,-17,1
1638918248,100.00,991.24,1017.14,215,-1.65,-1.65,-17,1
1638918551,100.00,991.11,1017.01,215,-1.88,-1.88,-17,1
1638918852,100.00,991.04,1016.94,215,-1.77,-1.77,-17,1
1638919453,100.00,991.01,1016.92,215,-1.63,-1.63,-17,1
1638919754,100.00,990.99,1016.89,215,-1.58,-1.58,-17,1
1638920055,100.00,991.12,1017.02,215,-1.61,-1.61,-17,1
1638920356,100.00,991.14,1017.04,215,-1.84,-1.84,-17,1
1638920656,100.00,991.01,1016.92,215,-1.81,-1.81,-17,1
1638920957,100.00,990.99,1016.89,215,-1.93,-1.93,-18,1
1638921257,100.00,991.01,1016.91,215,-1.81,-1.81,-18,1
1638921558,100.00,990.99,1016.90,215,-1.77,-1.77,-18,1
1638921859,100.00,991.01,1016.92,215,-1.73,-1.73,-14,1
1638922160,100.00,991.08,1016.98,215,-1.71,-1.71,-14,1
1638922461,100.00,991.07,1016.97,215,-1.67,-1.67,-14,1
1638922762,100.00,991.01,1016.91,215,-1.64,-1.64,-14,1
1638923062,99.78,990.97,1016.87,215,-1.66,-1.69,-13,1
1638923363,99.90,990.94,1016.84,215,-1.75,-1.77,-15,1
1638923664,99.75,990.98,1016.89,215,-1.76,-1.80,-15,1
1638923965,100.00,990.96,1016.86,215,-1.97,-1.97,-15,1
1638924266,100.00,991.10,1017.00,215,-1.85,-1.85,-15,1
1638924567,100.00,991.00,1016.91,215,-2.01,-2.01,-15,1
1638924868,99.71,991.03,1016.94,215,-1.80,-1.84,-14,1
1638925170,99.28,990.92,1016.83,215,-1.76,-1.86,-15,1
1638925472,99.22,990.89,1016.79,215,-1.70,-1.81,-15,1
1638925773,98.79,990.88,1016.78,215,-1.67,-1.84,-14,1
1638926074,98.54,990.91,1016.82,215,-1.61,-1.81,-13,1
1638926375,96.94,990.93,1016.84,215,-1.82,-2.25,-15,1
1638926676,97.96,990.92,1016.83,215,-1.69,-1.97,-14,1
1638926978,97.95,990.93,1016.84,215,-1.86,-2.15,-14,1
1638927279,98.79,991.00,1016.90,215,-1.90,-2.07,-14,1
1638927580,98.52,991.08,1016.98,215,-1.84,-2.05,-16,1
1638927881,98.36,990.88,1016.78,215,-1.71,-1.94,-14,1
1638928182,97.70,990.83,1016.74,215,-1.71,-2.03,-14,1
1638928483,97.46,990.74,1016.64,215,-1.80,-2.15,-14,1
1638928784,97.62,990.76,1016.67,215,-1.86,-2.19,-13,1
1638929085,97.19,990.71,1016.61,215,-1.87,-2.26,-14,1
1638929386,96.96,990.68,1016.58,215,-1.91,-2.33,-14,1
1638929688,97.35,990.68,1016.58,215,-1.81,-2.18,-14,1
1638929989,97.09,990.59,1016.49,215,-1.79,-2.19,-14,1
1638930290,96.44,990.58,1016.48,215,-1.83,-2.33,-14,1
1638930591,95.86,990.59,1016.49,215,-1.89,-2.47,-14,1
1638930891,95.57,990.63,1016.53,215,-1.93,-2.55,-15,1
1638931192,96.00,990.61,1016.51,215,-2.02,-2.58,-14,1
1638931494,96.68,990.53,1016.43,215,-1.98,-2.44,-15,1
1638931794,96.15,990.69,1016.60,215,-1.98,-2.52,-14,1
1638932095,95.91,990.53,1016.44,215,-1.98,-2.55,-15,1
1638932397,96.37,990.61,1016.51,215,-1.98,-2.49,-14,1
1638932698,96.93,990.51,1016.41,215,-2.08,-2.51,-14,1
1638933000,96.46,989.80,1015.71,215,-2.13,-2.62,-15,1
1638933301,96.60,990.42,1016.33,215,-2.11,-2.58,-14,1
1638933602,96.56,990.34,1016.24,215,-2.18,-2.66,-14,1
1638933903,96.41,990.36,1016.26,215,-2.15,-2.65,-14,1
1638934204,97.06,990.62,1016.52,215,-2.14,-2.55,-14,1
1638934505,95.67,990.58,1016.48,215,-2.14,-2.74,-15,1
1638934806,95.71,990.51,1016.41,215,-2.21,-2.81,-14,1
1638935107,95.72,990.54,1016.44,215,-2.26,-2.85,-14,1
1638935408,95.92,990.49,1016.39,215,-2.22,-2.79,-14,1
1638935708,95.66,990.43,1016.33,215,-2.15,-2.75,-14,1
1638936010,95.65,990.32,1016.23,215,-2.13,-2.73,-14,1
1638936311,95.03,990.20,1016.11,215,-2.16,-2.85,-14,1
1638936613,94.52,990.11,1016.01,215,-2.14,-2.91,-16,1
1638936914,94.69,990.05,1015.96,215,-2.16,-2.90,-15,1
1638937215,94.68,990.02,1015.92,215,-2.21,-2.95,-14,1
1638937516,94.32,989.97,1015.87,215,-2.22,-3.01,-14,1
1638937817,94.82,990.07,1015.97,215,-2.23,-2.95,-14,1
1638938120,95.56,990.11,1016.01,215,-2.22,-2.84,-14,1
1638938422,95.26,990.23,1016.14,215,-2.06,-2.72,-14,1
1638938723,94.57,989.81,1015.72,215,-2.07,-2.83,-15,1
1638939024,93.57,989.89,1015.79,215,-2.16,-3.06,-14,1
1638939325,94.11,989.87,1015.77,215,-2.24,-3.06,-14,1
1638939627,94.19,989.82,1015.73,215,-2.20,-3.01,-13,1
1638939928,93.29,989.62,1015.53,215,-2.15,-3.09,-13,1
1638940229,92.69,989.62,1015.53,215,-2.15,-3.18,-13,1
1638940529,92.16,989.69,1015.59,215,-2.12,-3.22,-13,1
1638940830,91.38,989.53,1015.43,215,-2.20,-3.42,-13,1
1638941131,91.80,989.58,1015.48,215,-2.16,-3.32,-13,1
1638941432,92.00,989.37,1015.27,215,-2.10,-3.23,-13,1
1638941732,91.91,989.31,1015.21,215,-2.08,-3.22,-14,1
1638942033,91.48,989.43,1015.33,215,-2.05,-3.26,-13,1
1638942334,91.68,989.45,1015.35,215,-2.11,-3.28,-13,1
1638942635,92.07,989.51,1015.41,215,-2.16,-3.28,-13,1
1638942937,91.98,989.69,1015.59,215,-2.19,-3.32,-13,1
1638943238,92.40,989.77,1015.67,215,-2.20,-3.27,-13,1
1638943539,93.63,989.79,1015.69,215,-2.20,-3.09,-17,1
1638943841,93.34,990.01,1015.91,215,-2.12,-3.05,-17,1
1638944143,93.12,989.98,1015.89,215,-2.22,-3.19,-17,1
1638944444,93.77,989.11,1015.01,215,-2.28,-3.15,-17,1
1638944744,94.15,990.12,1016.03,215,-2.32,-3.14,-17,1
1638945045,93.90,990.18,1016.08,215,-2.24,-3.09,-17,1
1638945347,94.13,989.85,1015.75,215,-2.27,-3.09,-17,1
1638945648,94.14,990.22,1016.12,215,-2.26,-3.08,-17,1
1638945949,93.69,990.25,1016.15,215,-2.22,-3.10,-17,1
1638946251,93.65,990.18,1016.09,215,-2.28,-3.17,-17,1
1638946551,93.64,990.09,1015.99,215,-2.51,-3.40,-17,1
1638946852,93.64,990.08,1015.98,215,-2.07,-2.96,-17,1
1638947153,92.74,990.20,1016.11,215,-2.10,-3.12,-14,1
1638947454,92.76,990.23,1016.13,215,-2.15,-3.17,-14,1
1638947755,92.31,990.30,1016.21,215,-2.22,-3.30,-14,1
1638948056,92.75,990.26,1016.16,215,-2.45,-3.47,-13,1
1638948357,93.50,990.26,1016.16,215,-2.27,-3.18,-14,1
1638948658,93.20,990.28,1016.18,215,-2.25,-3.20,-14,1
1638948959,92.86,990.17,1016.08,215,-2.16,-3.16,-14,1
1638949260,92.66,989.93,1015.83,215,-2.26,-3.29,-14,1
1638949561,91.63,989.93,1015.84,215,-2.08,-3.26,-15,1
1638949862,92.20,990.02,1015.92,215,-2.09,-3.19,-14,1
1638950163,92.52,990.06,1015.97,215,-2.08,-3.13,-16,1
1638950464,92.99,990.00,1015.90,215,-1.95,-2.94,-14,1
1638950765,92.06,989.99,1015.89,215,-1.83,-2.95,-17,1
1638951065,91.24,989.95,1015.85,215,-1.73,-2.97,-17,1
1638951367,90.37,989.75,1015.66,215,-1.95,-3.32,-17,1
1638951668,89.37,989.72,1015.62,215,-1.73,-3.25,-17,1
1638951968,89.10,989.61,1015.51,215,-1.78,-3.34,-17,1
1638952270,88.89,989.54,1015.44,215,-1.78,-3.37,-17,1
1638952571,88.23,989.68,1015.58,215,-1.83,-3.52,-17,1
1638952872,88.21,989.51,1015.41,215,-1.93,-3.62,-17,1
1638953173,88.22,989.59,1015.49,215,-1.98,-3.67,-17,1
1638953475,88.66,989.51,1015.42,215,-2.03,-3.65,-17,1
1638953776,88.12,989.58,1015.49,215,-2.00,-3.71,-17,1
1638954077,88.38,989.43,1015.33,215,-1.95,-3.62,-17,1
1638954378,88.28,989.40,1015.30,215,-1.88,-3.56,-18,1
1638954679,87.49,988.89,1014.79,215,-2.02,-3.82,-19,1
1638954980,88.10,989.48,1015.39,215,-2.05,-3.76,-18,1
1638955281,88.67,989.39,1015.30,215,-2.03,-3.65,-18,1
1638955582,88.41,989.45,1015.35,215,-2.17,-3.83,-18,1
1638955884,88.32,989.05,1014.95,215,-1.94,-3.62,-18,1
1638956185,88.95,989.37,1015.28,215,-1.87,-3.45,-18,1
1638956486,88.62,989.29,1015.19,215,-1.72,-3.35,-18,1
1638956786,88.11,989.25,1015.16,215,-1.73,-3.44,-18,1
1638957087,87.40,989.22,1015.12,215,-1.83,-3.65,-19,1
1638957388,88.07,989.21,1015.11,215,-1.87,-3.59,-19,1
1638957689,88.29,989.20,1015.10,215,-1.85,-3.53,-19,1
1638957990,88.21,989.29,1015.19,215,-1.73,-3.43,-20,1
1638958291,87.89,989.13,1015.03,215,-1.67,-3.42,-20,1
1638958593,87.16,989.20,1015.10,215,-1.65,-3.51,-20,1
1638958895,87.75,989.02,1014.93,215,-1.65,-3.42,-20,1
1638959196,86.85,988.97,1014.88,215,-1.65,-3.56,-20,1
1638959497,87.02,988.89,1014.80,215,-1.68,-3.56,-20,1
1638959799,85.87,988.88,1014.78,215,-1.82,-3.87,-20,1
1638960100,86.47,988.85,1014.76,215,-1.52,-3.49,-20,1
1638960401,86.09,988.83,1014.74,215,-1.37,-3.40,-19,1
1638960703,85.91,988.79,1014.70,215,-1.25,-3.31,-20,1
1638961004,85.01,988.77,1014.68,215,-1.18,-3.38,-20,1
1638961305,83.68,988.80,1014.71,215,-1.27,-3.68,-19,1
1638961605,84.44,988.85,1014.75,215,-1.24,-3.53,-16,1
1638961907,85.26,988.79,1014.69,215,-1.14,-3.30,-15,1
1638962207,84.18,988.76,1014.66,215,-1.18,-3.51,-15,1
1638962508,84.18,988.68,1014.59,215,-1.46,-3.79,-15,1
1638962809,84.24,988.66,1014.56,215,-1.32,-3.64,-15,1
1638963110,84.54,988.54,1014.45,215,-1.28,-3.55,-15,1
1638963411,84.30,988.56,1014.47,215,-1.31,-3.62,-15,1
1638963713,82.90,988.44,1014.35,215,-1.34,-3.87,-16,1
1638964014,84.12,988.37,1014.27,215,-1.46,-3.79,-15,1
1638964315,83.61,988.01,1013.92,215,-1.44,-3.86,-16,1
1638964617,84.47,988.17,1014.08,215,-1.45,-3.73,-15,1
1638964919,84.04,988.09,1014.00,215,-1.58,-3.93,-15,1
1638965220,84.71,987.86,1013.77,215,-1.56,-3.80,-19,1
1638965521,84.47,987.95,1013.85,215,-1.70,-3.98,-19,1
1638965822,85.77,988.19,1014.09,215,-1.58,-3.65,-19,1
1638966123,84.77,988.14,1014.04,215,-1.48,-3.71,-19,1
1638966424,85.12,988.27,1014.18,215,-1.40,-3.58,-19,1
1638966727,84.81,988.17,1014.07,215,-1.40,-3.63,-19,1
1638967028,85.14,988.11,1014.01,215,-1.44,-3.61,-20,1
1638967329,85.73,987.96,1013.86,215,-1.46,-3.54,-20,1
1638967630,85.31,987.93,1013.83,215,-1.52,-3.67,-20,1
1638967931,85.44,987.90,1013.81,215,-1.51,-3.64,-20,1
1638968232,85.49,988.01,1013.91,215,-1.52,-3.64,-20,1
1638968836,85.63,988.04,1013.95,215,-1.58,-3.67,-18,1
1638969138,85.91,988.08,1013.98,215,-1.67,-3.72,-18,1
1638969439,85.93,988.05,1013.96,215,-1.73,-3.78,-18,1
1638969740,86.40,987.84,1013.74,215,-1.68,-3.65,-18,1
1638970041,86.61,987.90,1013.81,215,-1.66,-3.60,-18,1
1638970342,86.94,987.52,1013.42,215,-1.71,-3.60,-18,1
1638970643,86.63,987.92,1013.82,215,-1.77,-3.71,-18,1
1638970943,86.76,987.93,1013.83,215,-1.86,-3.78,-18,1
1638971244,87.31,988.08,1013.98,215,-1.90,-3.73,-18,1
1638971545,87.38,987.99,1013.89,215,-1.91,-3.73,-18,1
1638971846,87.48,988.07,1013.98,215,-1.97,-3.77,-18,1
1638972447,87.40,988.11,1014.01,215,-2.20,-4.01,-15,1
1638972749,87.82,987.91,1013.81,215,-2.06,-3.81,-13,1
1638973049,87.50,987.88,1013.79,215,-2.00,-3.80,-14,1
1638973351,87.47,987.71,1013.61,215,-2.02,-3.82,-14,1
1638973652,87.78,987.78,1013.69,215,-2.09,-3.85,-15,1
1638973953,88.48,987.78,1013.68,215,-2.08,-3.73,-14,1
1638974254,88.11,987.76,1013.66,215,-2.01,-3.72,-14,1
1638974555,87.68,987.83,1013.74,215,-1.98,-3.75,-14,1
1638974856,88.09,987.87,1013.77,215,-2.01,-3.72,-14,1
1638975157,88.51,987.89,1013.79,215,-1.98,-3.63,-14,1
1638975458,88.23,988.04,1013.94,215,-1.89,-3.58,-16,1
1638976059,88.43,988.08,1013.98,215,-1.79,-3.45,-13,1
1638976361,88.32,988.08,1013.99,215,-1.75,-3.43,-14,1
1638976663,87.73,988.03,1013.93,215,-1.63,-3.40,-15,1
1638976965,87.66,988.02,1013.93,215,-1.61,-3.39,-15,1
1638977266,87.63,988.22,1014.12,215,-1.61,-3.40,-14,1
1638977566,87.33,988.09,1014.00,215,-1.68,-3.51,-14,1
1638977868,87.70,988.01,1013.92,215,-1.76,-3.53,-13,1
1638978169,87.61,988.19,1014.09,215,-1.73,-3.52,-15,1
1638978469,87.69,988.04,1013.94,215,-1.80,-3.57,-14,1
1638978771,86.94,987.99,1013.89,215,-1.65,-3.54,-14,1
1638979072,86.54,987.73,1013.64,215,-1.72,-3.67,-14,1
1638979674,87.35,987.78,1013.68,215,-1.75,-3.58,-14,1
1638979976,87.97,987.85,1013.76,215,-1.72,-3.45,-15,1
1638980278,87.61,988.03,1013.93,215,-1.69,-3.48,-14,1
1638980579,87.73,988.13,1014.03,215,-1.71,-3.48,-13,1
1638980880,88.18,988.00,1013.90,215,-1.65,-3.35,-15,1
1638981181,88.07,987.98,1013.89,215,-1.59,-3.31,-14,1
1638981482,87.28,987.96,1013.86,215,-1.54,-3.38,-14,1
1638981783,87.82,987.88,1013.78,215,-1.56,-3.32,-15,1
1638982084,87.53,987.81,1013.72,215,-1.56,-3.36,-14,1
1638982385,87.35,988.01,1013.91,215,-1.60,-3.43,-14,1
1638982686,87.51,987.98,1013.89,215,-1.61,-3.41,-14,1
1638982987,87.10,988.05,1013.95,215,-2.29,-4.15,-13,1
1638983288,87.68,987.96,1013.86,215,-1.68,-3.46,-14,1
1638983589,87.75,987.85,1013.76,215,-1.62,-3.39,-14,1
1638983889,87.96,987.93,1013.84,215,-1.59,-3.33,-14,1
1638984191,87.96,987.89,1013.79,215,-1.59,-3.33,-15,1
1638984491,88.36,987.77,1013.67,215,-1.61,-3.28,-15,1
1638984792,87.95,987.73,1013.63,215,-1.64,-3.38,-15,1
1638985093,88.19,987.70,1013.61,215,-1.54,-3.24,-15,1
1638985394,88.17,987.80,1013.70,215,-1.50,-3.21,-15,1
1638985695,88.18,987.93,1013.83,215,-1.56,-3.26,-15,1
1638985995,88.28,987.80,1013.70,215,-1.51,-3.20,-15,1
1638986296,88.35,987.76,1013.66,215,-1.48,-3.16,-19,1
1638986597,88.14,987.77,1013.67,215,-1.44,-3.15,-14,1
1638986897,87.68,987.69,1013.60,215,-1.40,-3.18,-15,1
1638987198,87.43,987.73,1013.64,215,-1.44,-3.26,-15,1
1638987499,87.15,987.77,1013.67,215,-1.51,-3.37,-15,1
1638987800,87.13,987.67,1013.57,215,-1.56,-3.42,-15,1
1638988101,86.98,987.75,1013.66,215,-1.58,-3.47,-15,1
1638988401,87.85,987.69,1013.60,215,-1.67,-3.42,-14,1
1638988703,88.16,987.65,1013.56,215,-1.71,-3.41,-14,1
1638989004,88.54,987.68,1013.58,215,-1.77,-3.42,-15,1
1638989305,88.85,987.68,1013.59,215,-1.77,-3.37,-14,1
1638989605,88.80,987.55,1013.46,215,-1.74,-3.35,-14,1
1638989906,89.12,987.52,1013.43,215,-1.67,-3.23,-15,1
1638990207,89.53,987.52,1013.42,215,-1.62,-3.12,-13,1
1638990509,89.15,987.50,1013.40,215,-1.58,-3.14,-14,1
1638990810,88.87,987.42,1013.32,215,-1.54,-3.14,-15,1
1638991111,88.62,987.26,1013.16,215,-1.54,-3.18,-14,1
1638991411,88.57,987.27,1013.17,215,-1.55,-3.19,-14,1
1638991713,88.42,987.25,1013.16,215,-1.52,-3.19,-14,1
1638992013,88.95,987.32,1013.22,215,-1.56,-3.15,-15,1
1638992314,89.12,987.03,1012.94,215,-1.56,-3.12,-14,1
1638992615,89.32,987.20,1013.10,215,-1.64,-3.17,-15,1
1638992916,89.53,987.26,1013.17,215,-1.86,-3.36,-14,1
1638993218,89.51,986.91,1012.82,215,-1.74,-3.24,-15,1
1638993518,89.79,987.19,1013.09,215,-1.83,-3.29,-14,1
1638993819,89.75,987.08,1012.98,215,-1.82,-3.28,-15,1
1638994120,90.11,987.14,1013.04,215,-1.84,-3.25,-15,1
1638994421,90.51,987.10,1013.00,215,-1.80,-3.15,-15,1
1638994722,90.28,987.07,1012.97,215,-1.75,-3.13,-15,1
1638995024,90.65,987.00,1012.90,215,-1.83,-3.16,-15,1
1638995326,90.51,986.95,1012.85,215,-1.76,-3.11,-15,1
1638995627,90.17,986.86,1012.77,215,-1.72,-3.12,-14,1
1638995928,90.38,986.96,1012.86,215,-1.71,-3.08,-14,1
1638996230,90.31,986.86,1012.77,215,-1.69,-3.07,-14,1
1638996531,90.08,986.87,1012.78,215,-1.66,-3.07,-13,1
1638996833,90.19,986.80,1012.70,215,-1.61,-3.01,-14,1
1638997134,90.20,986.80,1012.71,215,-1.61,-3.01,-13,1
1638997435,90.71,986.69,1012.59,215,-1.58,-2.90,-19,1
1638997736,90.36,986.58,1012.49,215,-1.55,-2.92,-19,1
1638998037,90.51,986.52,1012.42,215,-1.52,-2.87,-19,1
1638998338,90.30,986.60,1012.50,215,-1.49,-2.87,-19,1
1638998639,90.53,986.54,1012.45,215,-1.53,-2.88,-20,1
1638998950,90.58,986.50,1012.41,215,-1.49,-2.83,-19,1
1638999246,90.14,986.51,1012.41,215,-1.48,-2.89,-20,1
1638999550,90.21,986.49,1012.39,215,-1.48,-2.88,-19,1
1638999851,90.37,986.49,1012.39,215,-1.51,-2.88,-19,1
1639000153,91.04,986.40,1012.30,215,-1.55,-2.82,-19,1
1639000454,91.00,986.32,1012.23,215,-1.55,-2.83,-19,1
1639000756,90.99,986.45,1012.35,215,-1.58,-2.86,-19,1
1639001056,91.37,986.46,1012.36,215,-1.61,-2.83,-15,1
1639001357,90.94,986.41,1012.32,215,-1.54,-2.83,-15,1
1639001658,90.80,986.38,1012.28,215,-1.52,-2.83,-15,1
1639001959,91.08,986.41,1012.31,215,-1.55,-2.82,-15,1
1639002260,91.14,986.49,1012.39,215,-1.52,-2.78,-15,1
1639002560,91.03,986.60,1012.51,215,-1.47,-2.75,-14,1
1639002862,91.12,986.62,1012.53,215,-1.43,-2.69,-15,1
1639003163,91.17,986.42,1012.33,215,-1.39,-2.65,-14,1
1639003463,90.48,986.40,1012.31,215,-1.35,-2.71,-15,1
1639003764,90.65,986.39,1012.29,215,-1.39,-2.72,-15,1
1639004065,90.92,986.45,1012.36,215,-1.46,-2.75,-16,1
1639004366,90.99,986.45,1012.36,215,-1.53,-2.81,-15,1
1639004668,90.90,986.33,1012.24,215,-1.55,-2.85,-17,1
1639004969,90.81,986.30,1012.20,215,-1.48,-2.79,-18,1
1639005270,90.87,986.23,1012.13,215,-1.52,-2.82,-18,1
1639005570,91.06,986.28,1012.18,215,-1.52,-2.79,-18,1
1639005872,91.09,986.23,1012.13,215,-1.48,-2.75,-18,1
1639006173,90.85,985.89,1011.79,215,-1.50,-2.80,-18,1
1639006474,90.57,986.08,1011.98,215,-1.48,-2.82,-18,1
1639006775,90.58,986.06,1011.97,215,-1.43,-2.77,-18,1
1639007076,90.61,986.02,1011.92,215,-1.46,-2.80,-18,1
1639007377,90.56,986.04,1011.94,215,-1.53,-2.88,-18,1
1639007679,90.91,986.04,1011.94,215,-1.57,-2.86,-17,1
1639007979,91.16,986.03,1011.93,215,-1.61,-2.87,-17,1
1639008583,91.00,986.06,1011.97,215,-1.68,-2.96,-14,1
1639008884,91.25,986.03,1011.93,215,-1.75,-2.99,-14,1
1639009185,91.72,986.18,1012.09,215,-1.80,-2.97,-15,1
1639009486,91.64,986.12,1012.02,215,-1.87,-3.05,-14,1
1639009788,92.03,986.07,1011.97,215,-1.96,-3.09,-15,1
1639010089,92.56,986.19,1012.10,215,-2.09,-3.14,-14,1
1639010391,92.76,986.07,1011.97,215,-2.13,-3.15,-14,1
1639010692,93.15,986.07,1011.98,215,-2.22,-3.18,-14,1
1639010993,93.12,986.08,1011.99,215,-2.24,-3.20,-15,1
1639011294,92.60,986.01,1011.92,215,-2.28,-3.32,-14,1
1639011595,92.44,985.99,1011.89,215,-2.31,-3.37,-14,1
1639011897,93.17,986.19,1012.09,215,-2.35,-3.31,-15,1
1639012198,92.47,986.01,1011.92,215,-2.36,-3.42,-14,1
1639012499,92.38,986.01,1011.91,215,-2.35,-3.42,-14,1
1639012800,93.24,986.08,1011.98,215,-2.39,-3.34,-14,1
1639013101,92.61,985.79,1011.69,215,-2.37,-3.41,-14,1
1639013402,92.52,985.77,1011.68,215,-2.42,-3.47,-14,1
1639013703,92.70,985.67,1011.57,215,-2.43,-3.45,-13,1
1639014003,92.98,985.67,1011.58,215,-2.50,-3.48,-13,1
1639014304,93.17,985.61,1011.51,215,-2.53,-3.49,-14,1
1639014605,93.49,985.54,1011.45,215,-2.58,-3.49,-13,1
1639014906,93.61,985.70,1011.60,215,-2.59,-3.48,-13,1
1639015207,93.54,985.60,1011.51,215,-2.55,-3.45,-13,1
1639015507,92.81,985.48,1011.39,215,-2.59,-3.60,-19,1
1639015808,92.49,985.39,1011.30,215,-2.69,-3.74,-19,1
1639016109,92.28,985.61,1011.51,215,-2.74,-3.82,-19,1
1639016411,92.21,985.70,1011.60,215,-2.78,-3.87,-19,1
1639016712,92.08,985.66,1011.57,215,-2.88,-3.99,-17,1
1639017013,92.01,985.59,1011.49,215,-2.95,-4.07,-17,1
1639017314,92.12,985.46,1011.36,215,-2.92,-4.02,-18,1
1639017615,92.25,985.70,1011.60,215,-2.88,-3.96,-17,1
1639017916,92.05,985.65,1011.56,215,-2.92,-4.03,-18,1
1639018217,92.17,985.61,1011.51,215,-2.98,-4.08,-18,1
1639018518,91.82,985.54,1011.44,215,-2.96,-4.11,-18,1
1639018820,92.19,985.64,1011.54,215,-3.01,-4.10,-18,1
1639019121,91.51,985.51,1011.42,215,-3.01,-4.20,-18,1
1639019422,91.77,985.68,1011.58,215,-3.05,-4.20,-17,1
1639019722,91.68,985.71,1011.61,215,-3.04,-4.21,-18,1
1639020024,91.27,985.62,1011.52,215,-3.04,-4.27,-18,1
1639020325,91.27,985.62,1011.52,215,-3.05,-4.28,-18,1
1639020626,91.57,985.46,1011.36,215,-3.06,-4.24,-18,1
1639020927,91.77,985.39,1011.30,215,-3.09,-4.24,-18,1
1639021228,91.59,985.32,1011.22,215,-3.07,-4.25,-18,1
1639021529,91.31,985.48,1011.39,215,-3.02,-4.24,-18,1
1639021831,91.55,985.38,1011.28,215,-2.96,-4.15,-18,1
1639022132,91.73,985.45,1011.35,215,-3.00,-4.16,-18,1
1639022434,91.96,985.37,1011.27,215,-3.00,-4.13,-18,1
1639022735,91.71,985.48,1011.38,215,-2.93,-4.09,-13,1
1639023037,91.89,985.53,1011.43,215,-2.92,-4.06,-13,1
1639023337,92.26,985.56,1011.46,215,-2.89,-3.97,-14,1
1639023638,91.49,985.50,1011.40,215,-2.79,-3.99,-15,1
1639023940,91.61,985.50,1011.41,215,-2.79,-3.97,-13,1
1639024241,91.79,985.53,1011.43,215,-2.70,-3.85,-14,1
1639024544,91.86,985.51,1011.42,215,-2.68,-3.82,-14,1
1639024846,91.47,985.57,1011.48,215,-2.69,-3.89,-14,1
1639025146,91.75,985.60,1011.51,215,-2.67,-3.83,-14,1
1639025448,92.03,985.54,1011.44,215,-2.69,-3.81,-13,1
1639025750,92.26,985.63,1011.53,215,-2.65,-3.74,-13,1
1639026051,92.70,985.69,1011.59,215,-2.65,-3.67,-14,1
1639026353,92.19,985.57,1011.47,215,-2.57,-3.67,-14,1
1639026654,91.80,985.38,1011.29,215,-2.55,-3.70,-14,1
1639026955,91.55,985.44,1011.35,215,-2.50,-3.69,-13,1
1639027257,91.81,985.19,1011.09,215,-2.65,-3.80,-13,1
1639027558,91.91,985.14,1011.05,215,-2.48,-3.62,-13,1
1639027860,92.37,984.95,1010.85,215,-2.45,-3.52,-13,1
1639028160,92.23,984.91,1010.82,215,-2.47,-3.56,-13,1
1639028461,92.29,984.98,1010.89,215,-2.49,-3.57,-13,1
1639028762,92.88,985.31,1011.21,215,-2.52,-3.52,-14,1
1639029063,94.28,985.46,1011.37,215,-2.62,-3.42,-14,1
1639029364,93.83,985.43,1011.33,215,-2.49,-3.35,-13,1
1639029665,93.83,985.42,1011.33,215,-2.46,-3.32,-13,1
1639029966,93.53,985.39,1011.29,215,-2.39,-3.30,-13,1
1639030267,93.92,985.47,1011.38,215,-2.33,-3.18,-13,1
1639030568,94.08,985.32,1011.22,215,-2.28,-3.11,-13,1
1639030869,93.54,985.36,1011.26,215,-2.23,-3.13,-14,1
1639031170,93.01,985.24,1011.14,215,-2.21,-3.19,-13,1
1639031471,93.20,985.58,1011.48,215,-2.22,-3.17,-14,1
1639031772,92.67,985.77,1011.67,215,-2.20,-3.23,-14,1
1639032073,92.50,985.53,1011.43,215,-2.25,-3.30,-14,1
1639032375,92.43,985.74,1011.64,215,-2.24,-3.30,-14,1
1639032677,92.48,985.78,1011.68,215,-2.29,-3.35,-14,1
1639032978,92.54,985.59,1011.49,215,-2.42,-3.47,-14,1
1639033279,92.71,985.75,1011.65,215,-2.33,-3.35,-14,1
1639033581,92.80,985.75,1011.66,215,-2.35,-3.36,-15,1
1639033882,92.92,985.79,1011.70,215,-2.78,-3.77,-15,1
1639034183,92.39,985.68,1011.59,215,-2.29,-3.36,-14,1
1639034484,92.42,985.79,1011.69,215,-2.28,-3.35,-14,1
1639034786,92.68,985.68,1011.58,215,-2.29,-3.32,-15,1
1639035087,93.00,985.69,1011.59,215,-2.21,-3.19,-13,1
1639035389,92.17,985.66,1011.56,215,-2.06,-3.16,-14,1
1639035690,92.29,985.67,1011.57,215,-1.95,-3.04,-14,1
1639035992,91.74,985.79,1011.69,215,-1.82,-2.99,-14,1
1639036293,91.89,985.75,1011.65,215,-1.76,-2.91,-14,1
1639036594,91.42,985.76,1011.66,215,-1.46,-2.68,-14,1
1639036895,91.71,985.64,1011.54,215,-1.39,-2.57,-14,1
1639037196,91.78,985.64,1011.55,215,-1.89,-3.05,-14,1
1639037497,91.23,985.55,1011.45,215,-1.22,-2.47,-14,1
1639037798,91.98,985.57,1011.47,215,-1.17,-2.31,-14,1
1639038099,91.98,985.47,1011.38,215,-1.07,-2.21,-14,1
1639038401,91.46,985.51,1011.41,215,-0.93,-2.15,-15,1
1639038702,90.87,985.44,1011.34,215,-0.82,-2.13,-15,1
1639039004,91.37,985.38,1011.28,215,-0.83,-2.06,-14,1
1639039305,91.37,985.24,1011.14,215,-0.79,-2.02,-17,1
1639039606,91.21,985.30,1011.20,215,-0.78,-2.04,-15,1
1639039908,91.33,985.33,1011.23,215,-0.62,-1.86,-15,1
1639040208,91.36,985.18,1011.08,215,-0.68,-1.91,-17,1
1639040509,91.16,985.26,1011.17,215,-0.60,-1.87,-15,1
1639040810,91.37,985.23,1011.13,215,-0.49,-1.73,-16,1
1639041112,91.32,985.35,1011.25,215,-0.36,-1.60,-16,1
1639041413,91.15,985.36,1011.26,215,-0.20,-1.47,-15,1
1639041714,91.03,985.27,1011.18,215,-0.08,-1.37,-15,1
1639042015,90.52,985.22,1011.12,215,0.12,-1.25,-15,1
1639042316,90.74,985.20,1011.11,215,0.05,-1.28,-16,1
1639042617,90.16,985.32,1011.22,215,0.18,-1.24,-16,1
1639042918,89.93,985.14,1011.04,215,0.29,-1.17,-16,1
1639043218,89.80,985.30,1011.20,215,0.36,-1.12,-16,1
1639043823,89.22,985.12,1011.03,215,0.48,-1.09,-16,1
1639044124,88.04,984.88,1010.78,215,0.45,-1.30,-16,1
1639044425,88.00,984.66,1010.57,215,0.30,-1.45,-16,1
1639044726,88.02,984.43,1010.33,215,0.19,-1.56,-16,1
1639045027,88.29,984.58,1010.49,215,0.15,-1.56,-16,1
1639045329,88.28,984.44,1010.34,215,0.20,-1.51,-16,1
1639045630,88.35,984.49,1010.39,215,0.20,-1.50,-16,1
1639045930,88.52,984.29,1010.20,215,0.27,-1.40,-16,1
1639046232,88.20,984.27,1010.18,215,0.57,-1.16,-16,1
1639046534,88.02,984.50,1010.41,215,0.62,-1.14,-16,1
1639046835,87.93,984.39,1010.29,215,0.65,-1.12,-16,1
1639047136,88.12,984.28,1010.19,215,0.61,-1.13,-16,1
1639047436,88.74,984.22,1010.12,215,0.47,-1.17,-16,1
1639048041,88.77,984.24,1010.15,215,0.53,-1.11,-16,1
1639048342,88.77,983.93,1009.84,215,0.55,-1.09,-16,1
1639048643,88.60,984.10,1010.00,215,0.52,-1.15,-17,1
1639048944,88.92,984.03,1009.93,215,0.40,-1.21,-16,1
1639049245,88.96,984.14,1010.05,215,0.47,-1.14,-16,1
1639049547,88.15,984.08,1009.98,215,0.51,-1.22,-16,1
1639049848,88.29,984.00,1009.90,215,0.42,-1.29,-16,1
1639050149,88.08,983.85,1009.75,215,0.52,-1.23,-17,1
1639050450,87.73,983.69,1009.59,215,0.56,-1.24,-16,1
1639050751,87.31,983.65,1009.55,215,0.61,-1.26,-16,1
1639051052,87.81,983.87,1009.77,215,0.44,-1.35,-17,1
1639051653,88.28,983.68,1009.58,215,0.45,-1.26,-20,1
1639051955,88.24,983.63,1009.54,215,0.48,-1.24,-19,1
1639052256,88.59,983.69,1009.59,215,0.54,-1.13,-19,1
1639052556,88.64,983.51,1009.41,215,0.50,-1.16,-19,1
1639052857,88.61,983.44,1009.34,215,0.43,-1.23,-19,1
1639053158,88.65,983.48,1009.38,215,0.45,-1.21,-19,1
1639053459,89.13,983.27,1009.17,215,0.40,-1.18,-18,1
1639053760,89.08,983.69,1009.60,215,0.37,-1.22,-17,1
1639054061,89.99,983.50,1009.40,215,0.23,-1.22,-19,1
1639054362,89.98,983.46,1009.36,215,0.15,-1.30,-20,1
1639054663,90.41,983.30,1009.20,215,0.09,-1.29,-20,1
1639055264,91.58,983.30,1009.21,215,-0.06,-1.27,-17,1
1639055566,91.63,983.20,1009.10,215,-0.10,-1.30,-17,1
1639055867,91.08,983.27,1009.17,215,-0.03,-1.31,-17,1
1639056168,91.45,983.54,1009.44,215,-0.09,-1.32,-17,1
1639056469,91.06,983.54,1009.45,215,0.06,-1.23,-15,1
1639056770,90.89,983.40,1009.30,215,0.00,-1.31,-17,1
1639057071,91.10,983.52,1009.42,215,-0.06,-1.34,-17,1
1639057373,90.80,983.53,1009.44,215,-0.08,-1.40,-17,1
1639057675,91.17,983.58,1009.48,215,-0.24,-1.51,-17,1
1639057976,91.33,983.19,1009.10,215,-0.26,-1.50,-17,1
1639058278,91.41,983.61,1009.52,215,-0.42,-1.65,-15,1
1639058879,91.56,983.50,1009.40,215,-0.48,-1.69,-16,1
1639059180,91.79,983.59,1009.49,215,-0.56,-1.73,-17,1
1639059481,92.67,983.47,1009.38,215,-0.62,-1.66,-17,1
1639059781,92.18,983.50,1009.40,215,-0.57,-1.68,-17,1
1639060083,92.56,983.44,1009.34,215,-0.56,-1.62,-16,1
1639060383,92.48,983.09,1008.99,215,-0.57,-1.64,-17,1
1639060685,92.77,983.38,1009.28,215,-0.60,-1.63,-17,1
1639060986,92.52,983.35,1009.25,215,-0.71,-1.77,-16,1
1639061286,92.71,983.27,1009.18,215,-0.64,-1.68,-16,1
1639061587,93.22,983.35,1009.26,215,-0.76,-1.72,-16,1
1639061888,93.29,983.45,1009.36,215,-0.71,-1.66,-16,1
1639062188,93.98,983.45,1009.35,215,-0.75,-1.60,-18,1
1639062490,93.38,983.45,1009.35,215,-0.70,-1.64,-16,1
1639062791,93.64,983.41,1009.31,215,-0.69,-1.59,-16,1
1639063092,94.01,983.37,1009.27,215,-0.72,-1.57,-16,1
1639063393,93.51,983.34,1009.24,215,-0.77,-1.69,-16,1
1639063693,93.77,983.33,1009.24,215,-0.72,-1.60,-16,1
1639063994,93.90,983.16,1009.07,215,-0.72,-1.58,-16,1
1639064297,93.85,983.02,1008.92,215,-0.70,-1.57,-16,1
1639064598,94.56,982.98,1008.88,215,-0.66,-1.43,-16,1
1639064899,93.82,983.00,1008.90,215,-0.60,-1.47,-16,1
1639065200,94.15,982.86,1008.77,215,-0.62,-1.45,-16,1
1639065501,93.78,982.75,1008.66,215,-0.62,-1.50,-16,1
1639065802,93.06,982.75,1008.65,215,-0.54,-1.53,-19,1
1639066103,93.22,982.57,1008.47,215,-0.62,-1.58,-18,1
1639066404,93.00,982.77,1008.67,215,-0.56,-1.55,-18,1
1639066705,92.95,982.56,1008.46,215,-0.58,-1.58,-18,1
1639067006,92.55,982.64,1008.54,215,-0.51,-1.57,-18,1
1639067306,92.83,982.65,1008.55,215,-0.53,-1.55,-18,1
1639067607,93.52,982.70,1008.60,215,-0.57,-1.49,-18,1
1639067908,93.24,982.72,1008.63,215,-0.51,-1.47,-18,1
1639068209,93.22,982.97,1008.88,215,-0.47,-1.43,-18,1
1639068510,92.94,983.28,1009.18,215,-0.39,-1.39,-18,1
1639068811,93.31,983.32,1009.22,215,-0.38,-1.33,-18,1
1639069112,93.49,983.21,1009.11,215,-0.40,-1.32,-18,1
1639069414,93.58,982.68,1008.58,215,-0.39,-1.30,-16,1
1639069715,93.43,983.21,1009.12,215,-0.36,-1.29,-17,1
1639070016,92.47,983.20,1009.11,215,-0.29,-1.36,-17,1
1639070317,91.99,983.21,1009.11,215,-0.28,-1.43,-16,1
1639070618,92.04,983.15,1009.05,215,-0.26,-1.40,-17,1
1639070919,91.79,983.06,1008.96,215,-0.27,-1.45,-17,1
1639071220,91.87,983.16,1009.06,215,-0.29,-1.45,-17,1
1639071521,91.59,982.89,1008.80,215,-0.42,-1.62,-17,1
1639071823,92.14,982.94,1008.84,215,-0.40,-1.52,-16,1
1639072124,91.77,982.70,1008.60,215,-0.34,-1.52,-17,1
1639072425,91.55,982.64,1008.55,215,-0.34,-1.55,-17,1
1639072726,91.85,982.68,1008.58,215,-0.35,-1.51,-16,1
1639073028,91.55,982.71,1008.61,215,-0.31,-1.52,-15,1
1639073329,91.64,982.58,1008.48,215,-0.35,-1.55,-16,1
1639073631,91.14,982.56,1008.46,215,-0.31,-1.58,-21,1
1639073932,91.49,982.49,1008.39,215,-0.35,-1.57,-15,1
1639074234,91.26,982.63,1008.53,215,-0.34,-1.59,-15,1
1639074536,91.46,982.47,1008.37,215,-0.36,-1.58,-15,1
1639074837,91.50,982.38,1008.29,215,-0.44,-1.66,-15,1
1639075138,91.80,982.30,1008.20,215,-0.49,-1.66,-15,1
1639075441,91.73,982.48,1008.38,215,-0.47,-1.65,-15,1
1639075742,91.49,982.48,1008.39,215,-0.45,-1.67,-16,1
1639076042,92.18,982.44,1008.34,215,-0.52,-1.63,-16,1
1639076343,92.34,982.43,1008.33,215,-0.52,-1.61,-16,1
1639076645,91.96,982.43,1008.33,215,-0.47,-1.62,-15,1
1639076946,92.55,982.67,1008.57,215,-0.45,-1.51,-16,1
1639077246,92.28,982.47,1008.37,215,-0.38,-1.48,-16,1
1639077548,92.39,982.34,1008.25,215,-0.40,-1.48,-16,1
1639077849,92.06,982.30,1008.20,215,-0.53,-1.66,-16,1
1639078150,92.35,982.23,1008.14,215,-0.36,-1.45,-16,1
1639078451,92.37,982.15,1008.05,215,-0.32,-1.41,-17,1
1639078752,92.31,982.12,1008.03,215,-0.32,-1.42,-17,1
1639079053,92.18,982.06,1007.96,215,-0.30,-1.42,-17,1
1639079354,92.17,982.05,1007.95,215,-0.28,-1.40,-17,1
1639079655,92.30,982.16,1008.06,215,-0.32,-1.42,-16,1
1639079956,91.99,982.17,1008.07,215,-0.24,-1.38,-16,1
1639080257,92.37,982.18,1008.09,215,-0.28,-1.37,-16,1
1639080558,92.94,982.16,1008.07,215,-0.29,-1.29,-16,1
1639080860,92.86,982.26,1008.16,215,-0.26,-1.28,-16,1
1639081161,93.04,982.16,1008.06,215,-0.22,-1.21,-16,1
1639081463,92.49,981.99,1007.90,215,-0.16,-1.23,-16,1
1639081764,92.57,981.91,1007.81,215,-0.16,-1.22,-16,1
1639082066,92.21,981.84,1007.75,215,-0.12,-1.23,-16,1
1639082367,92.68,981.71,1007.61,215,-0.14,-1.18,-16,1
1639082669,92.87,981.65,1007.55,215,-0.16,-1.18,-16,1
1639082970,92.62,981.66,1007.56,215,-0.10,-1.15,-16,1
1639083271,92.85,981.75,1007.66,215,-0.14,-1.16,-16,1
1639083572,92.46,981.55,1007.45,215,0.01,-1.07,-16,1
1639083874,92.17,981.40,1007.30,215,0.03,-1.09,-17,1
1639084175,92.15,981.46,1007.36,215,0.02,-1.10,-17,1
1639084476,92.22,981.50,1007.40,215,0.06,-1.05,-16,1
1639084776,92.60,981.58,1007.49,215,0.09,-0.97,-16,1
1639085078,92.25,981.74,1007.65,215,0.17,-0.94,-16,1
1639085379,92.09,981.73,1007.63,215,0.24,-0.90,-16,1
1639085680,92.49,981.58,1007.48,215,0.22,-0.85,-16,1
1639085981,92.70,981.61,1007.51,215,0.20,-0.84,-16,1
1639086282,92.68,981.65,1007.56,215,0.25,-0.80,-16,1
1639086584,93.91,981.59,1007.49,215,0.23,-0.64,-16,1
1639086885,92.93,981.55,1007.45,215,0.32,-0.69,-16,1
1639087187,92.50,981.31,1007.22,215,0.34,-0.73,-16,1
1639087488,93.01,981.41,1007.31,215,0.34,-0.66,-16,1
1639087788,92.56,981.36,1007.27,215,0.37,-0.70,-16,1
1639088090,92.41,981.25,1007.15,215,0.37,-0.72,-16,1
1639088391,92.61,981.23,1007.14,215,0.31,-0.75,-16,1
1639088692,93.22,981.12,1007.02,215,0.28,-0.69,-16,1
1639088993,93.19,981.11,1007.01,215,0.34,-0.63,-16,1
1639089294,92.93,981.08,1006.98,215,0.35,-0.66,-16,1
1639089595,92.84,981.16,1007.07,215,0.33,-0.69,-16,1
1639089896,92.68,981.10,1007.00,215,0.35,-0.70,-17,1
1639090198,93.03,981.33,1007.23,215,0.32,-0.68,-17,1
1639090499,93.01,980.96,1006.87,215,0.35,-0.65,-16,1
1639090800,92.75,980.87,1006.77,215,0.34,-0.70,-16,1
1639091102,93.06,980.86,1006.76,215,0.32,-0.67,-16,1
1639091404,94.22,980.78,1006.68,215,0.21,-0.61,-16,1
1639091707,93.41,980.67,1006.58,215,0.27,-0.67,-16,1
1639092008,93.00,980.58,1006.49,215,0.31,-0.69,-15,1
1639092309,93.09,980.78,1006.68,215,0.34,-0.65,-16,1
1639092610,92.60,980.70,1006.61,215,0.41,-0.65,-16,1
1639092911,92.74,980.59,1006.49,215,0.45,-0.59,-16,1
1639093213,92.93,980.45,1006.35,215,0.48,-0.53,-16,1
1639093515,93.05,980.40,1006.30,215,0.48,-0.51,-16,1
1639093816,93.12,980.34,1006.25,215,0.46,-0.52,-16,1
1639094117,93.18,980.23,1006.13,215,0.36,-0.61,-16,1
1639094418,93.62,980.23,1006.14,215,0.47,-0.44,-15,1
1639094719,92.98,980.16,1006.06,215,0.50,-0.51,-17,1
1639095020,92.70,980.12,1006.02,215,0.50,-0.55,-17,1
1639095321,92.76,980.13,1006.03,215,0.49,-0.55,-17,1
1639095622,92.33,980.24,1006.14,215,0.53,-0.57,-17,1
1639095923,92.24,980.18,1006.08,215,0.56,-0.55,-17,1
1639096224,93.12,980.12,1006.02,215,0.50,-0.48,-17,1
1639096525,93.01,980.05,1005.96,215,0.50,-0.50,-17,1
1639096826,92.81,980.18,1006.08,215,0.56,-0.47,-17,1
1639097127,93.73,980.26,1006.16,215,0.48,-0.41,-17,1
1639097428,93.94,980.11,1006.01,215,0.47,-0.39,-17,1
1639097729,93.84,980.07,1005.97,215,0.47,-0.41,-17,1
1639098030,94.13,980.03,1005.93,215,0.53,-0.31,-17,1
1639098331,95.05,980.05,1005.95,215,0.54,-0.16,-16,1
1639098631,94.44,980.05,1005.95,215,0.59,-0.20,-16,1
1639098932,94.79,980.10,1006.00,215,0.61,-0.13,-16,1
1639099233,93.92,979.99,1005.89,215,0.60,-0.27,-16,1
1639099534,93.74,980.01,1005.91,215,0.64,-0.25,-16,1
1639099835,94.32,979.99,1005.89,215,0.60,-0.21,-16,1
1639100136,94.66,979.92,1005.82,215,0.60,-0.16,-15,1
1639100438,93.89,979.86,1005.76,215,0.65,-0.22,-18,1
1639100740,94.77,979.76,1005.66,215,0.59,-0.15,-17,1
1639101041,94.46,979.71,1005.61,215,0.64,-0.15,-15,1
1639101341,94.53,979.72,1005.63,215,0.73,-0.05,-16,1
1639101643,94.49,979.79,1005.69,215,0.76,-0.03,-16,1
1639101943,95.16,979.68,1005.59,215,0.75,0.06,-17,1
1639102245,94.88,979.61,1005.51,215,0.79,0.06,-17,1
1639102546,95.32,979.77,1005.68,215,0.82,0.15,-17,1
1639102847,95.79,979.92,1005.82,215,0.75,0.15,-17,1
1639103148,95.38,979.78,1005.68,215,0.87,0.21,-17,1
1639103449,94.88,979.82,1005.72,215,0.85,0.12,-16,1
1639103750,94.67,979.76,1005.66,215,0.86,0.10,-18,1
1639104051,95.55,979.65,1005.55,215,0.83,0.20,-17,1
1639104352,95.30,979.61,1005.51,215,0.81,0.14,-17,1
1639104653,96.53,979.67,1005.57,215,0.79,0.30,-17,1
1639104954,96.61,979.69,1005.59,215,0.82,0.34,-18,1
1639105254,95.46,979.63,1005.53,215,0.86,0.22,-17,1
1639105555,96.12,979.58,1005.48,215,0.80,0.25,-16,1
1639105856,95.95,979.38,1005.29,215,0.87,0.30,-16,1
1639106157,96.65,979.58,1005.48,215,0.86,0.39,-16,1
1639106459,96.25,979.53,1005.43,215,0.88,0.35,-16,1
1639106760,93.86,979.55,1005.45,215,0.96,0.08,-16,1
1639107061,94.45,979.58,1005.48,215,0.87,0.08,-16,1
1639107361,95.38,979.56,1005.47,215,0.79,0.13,-16,1
1639107663,95.10,979.51,1005.42,215,0.73,0.03,-16,1
1639107965,95.84,979.76,1005.66,215,0.76,0.17,-16,1
1639108265,95.01,979.77,1005.67,215,0.80,0.09,-16,1
1639108566,95.46,979.82,1005.72,215,0.75,0.11,-16,1
1639108868,93.80,979.63,1005.54,215,0.81,-0.08,-16,1
1639109169,94.93,979.64,1005.54,215,0.66,-0.06,-18,1
1639109470,96.41,979.76,1005.67,215,0.60,0.09,-18,1
1639109771,96.24,979.97,1005.88,215,0.62,0.09,-18,1
1639110072,96.90,979.90,1005.80,215,0.65,0.21,-18,1
1639110373,97.15,980.19,1006.10,215,0.68,0.28,-18,1
1639110675,96.56,979.98,1005.89,215,0.72,0.23,-18,1
1639110977,96.17,979.99,1005.90,215,0.78,0.24,-18,1
1639111278,96.38,980.10,1006.01,215,0.75,0.24,-18,1
1639111581,97.00,980.09,1005.99,215,0.76,0.34,-18,1
1639111881,95.13,980.06,1005.97,215,0.85,0.16,-18,1
1639112182,97.10,980.08,1005.98,215,0.78,0.37,-18,1
1639112483,97.69,980.16,1006.07,215,0.77,0.44,-18,1
1639112784,97.90,980.14,1006.04,215,0.77,0.47,-16,1
1639113085,97.42,980.10,1006.00,215,0.77,0.41,-16,1
1639113386,98.34,980.21,1006.12,215,0.79,0.56,-16,1
1639113687,98.16,980.20,1006.10,215,0.80,0.54,-16,1
1639113988,96.97,980.15,1006.05,215,0.89,0.46,-17,1
1639114289,96.17,980.12,1006.03,215,0.91,0.37,-17,1
1639114590,98.05,979.92,1005.82,215,0.88,0.61,-17,1
1639114891,97.85,980.20,1006.10,215,0.85,0.55,-17,1
1639115193,97.73,980.31,1006.21,215,0.92,0.60,-17,1
1639115494,98.50,980.38,1006.28,215,0.93,0.72,-17,1
1639115796,98.00,980.43,1006.33,215,0.98,0.70,-17,1
1639116098,97.01,980.49,1006.39,215,0.98,0.56,-17,1
1639116399,97.85,980.62,1006.53,215,0.99,0.69,-16,1
1639116700,98.15,980.82,1006.72,215,0.95,0.69,-16,1
1639117002,97.65,980.68,1006.59,215,1.05,0.72,-16,1
1639117303,97.21,980.60,1006.50,215,1.08,0.69,-16,1
1639117604,97.47,980.56,1006.46,215,1.07,0.71,-17,1
1639117905,96.62,980.61,1006.51,215,1.11,0.63,-16,1
1639118207,97.05,980.66,1006.56,215,1.07,0.65,-17,1
1639118509,97.90,980.62,1006.52,215,1.06,0.76,-17,1
1639118810,97.85,980.55,1006.45,215,1.08,0.78,-16,1
1639119111,97.59,980.49,1006.40,215,1.12,0.78,-16,1
1639119413,97.15,980.61,1006.51,215,1.15,0.75,-17,1
1639119714,97.16,980.64,1006.55,215,1.15,0.75,-16,1
1639120014,98.12,980.66,1006.56,215,0.99,0.73,-17,1
1639120315,97.53,980.71,1006.61,215,0.74,0.39,-17,1
1639120617,97.79,980.66,1006.57,215,1.18,0.87,-18,1
1639120919,97.85,980.72,1006.62,215,1.18,0.88,-17,1
1639121221,97.37,980.81,1006.72,215,1.26,0.89,-17,1
1639121522,97.45,980.68,1006.58,215,1.27,0.91,-17,1
1639121823,97.95,980.90,1006.80,215,1.27,0.98,-17,1
1639122124,97.44,981.08,1006.99,215,1.22,0.86,-17,1
1639122425,97.99,980.91,1006.81,215,1.30,1.02,-17,1
1639122726,97.87,980.85,1006.75,215,1.36,1.06,-17,1
1639123027,98.37,980.80,1006.71,215,1.40,1.17,-17,1
1639123328,98.67,980.70,1006.60,215,1.44,1.25,-17,1
1639123629,98.30,980.78,1006.68,215,1.49,1.25,-17,1
1639123929,98.60,980.89,1006.80,215,1.52,1.32,-18,1
1639124230,98.69,981.12,1007.02,215,1.58,1.39,-18,1
1639124531,98.63,980.54,1006.45,215,1.61,1.42,-18,1
1639124832,97.27,980.99,1006.90,215,1.66,1.27,-17,1
1639125133,96.87,981.12,1007.02,215,1.74,1.29,-16,1
1639125434,97.87,981.05,1006.96,215,1.27,0.97,-16,1
1639125735,97.54,980.94,1006.84,215,1.82,1.47,-17,1
1639126036,97.15,981.21,1007.12,215,1.69,1.29,-16,1
1639126337,96.48,981.22,1007.13,215,1.89,1.39,-16,1
1639126639,96.79,981.06,1006.96,215,1.92,1.46,-18,1
1639127242,96.70,981.02,1006.93,215,1.99,1.52,-16,1
1639127543,96.87,980.76,1006.67,215,2.02,1.58,-16,1
1639127844,96.66,980.90,1006.80,215,2.07,1.59,-17,1
1639128146,96.14,980.76,1006.66,215,2.10,1.55,-16,1
1639128448,96.09,980.84,1006.74,215,2.16,1.60,-17,1
1639128749,96.14,980.87,1006.78,215,2.22,1.67,-17,1
1639129049,96.10,980.76,1006.66,215,2.26,1.70,-17,1
1639129350,96.17,980.63,1006.53,215,2.28,1.73,-17,1
1639129651,95.41,980.66,1006.57,215,2.36,1.70,-17,1
1639129952,95.13,980.63,1006.53,215,2.32,1.62,-17,1
1639130254,94.86,980.51,1006.41,215,2.34,1.60,-17,1
1639130854,94.58,980.43,1006.34,215,2.36,1.58,-18,1
1639131157,95.24,980.28,1006.18,215,2.38,1.70,-15,1
1639131458,93.97,980.38,1006.29,215,2.48,1.61,-17,1
1639131760,93.98,980.33,1006.23,215,2.55,1.68,-17,1
1639132061,92.80,980.32,1006.22,215,2.58,1.53,-17,1
1639132363,92.82,980.33,1006.24,215,2.66,1.62,-19,1
1639132664,92.67,980.35,1006.26,215,2.73,1.66,-17,1
1639132965,91.67,980.43,1006.34,215,2.74,1.52,-17,1
1639133266,92.64,980.49,1006.40,215,2.77,1.70,-16,1
1639133567,92.70,980.54,1006.45,215,2.79,1.73,-16,1
1639133868,92.99,980.51,1006.41,215,2.81,1.79,-16,1
1639134469,91.76,980.30,1006.20,215,2.81,1.60,-16,1
1639134771,92.00,980.52,1006.42,215,2.87,1.70,-16,1
1639135072,91.84,980.64,1006.54,215,2.56,1.37,-16,1
1639135373,92.28,980.61,1006.51,215,2.93,1.80,-16,1
1639135674,91.51,980.45,1006.35,215,2.94,1.69,-18,1
1639135975,92.15,980.46,1006.36,215,2.97,1.82,-16,1
1639136276,90.83,980.45,1006.35,215,2.93,1.58,-16,1
1639136577,90.77,980.30,1006.20,215,2.74,1.38,-15,1
1639136880,91.25,980.35,1006.25,215,2.82,1.54,-16,1
1639137182,91.27,980.55,1006.45,215,2.96,1.68,-15,1
1639137483,90.18,980.50,1006.41,215,2.83,1.38,-16,1
1639138084,92.46,980.45,1006.36,215,2.12,1.03,-17,1
1639138385,93.32,980.37,1006.27,215,2.53,1.56,-15,1
1639138687,93.20,980.24,1006.14,215,2.57,1.58,-16,1
1639138988,93.26,980.21,1006.12,215,2.45,1.47,-16,1
1639139289,94.71,980.15,1006.06,215,2.26,1.50,-16,1
1639139591,94.76,980.14,1006.04,215,2.24,1.49,-16,1
1639139892,96.26,980.18,1006.09,215,2.07,1.54,-16,1
1639140193,95.83,980.21,1006.11,215,1.88,1.28,-16,1
1639140495,95.73,980.15,1006.05,215,2.06,1.45,-16,1
1639140797,95.48,980.10,1006.01,215,2.27,1.62,-17,1
1639141098,95.76,980.11,1006.01,215,2.19,1.58,-16,1
1639141399,95.47,980.19,1006.10,215,2.32,1.67,-15,1
1639141701,95.85,980.11,1006.02,215,2.39,1.80,-16,1
1639142002,94.11,980.18,1006.09,215,2.65,1.80,-17,1
1639142303,95.17,980.10,1006.00,215,2.77,2.07,-15,1
1639142604,95.25,980.15,1006.05,215,2.86,2.18,-16,1
1639142905,95.01,980.26,1006.16,215,2.87,2.15,-16,1
1639143208,94.15,980.30,1006.21,215,3.02,2.17,-16,1
1639143509,93.51,980.39,1006.30,215,3.06,2.12,-16,1
1639143811,92.32,980.39,1006.29,215,3.09,1.97,-16,1
1639144114,92.75,980.31,1006.21,215,2.98,1.92,-16,1
1639144415,92.89,980.31,1006.22,215,3.02,1.98,-16,1
1639144716,93.08,980.26,1006.16,215,3.03,2.02,-16,1
1639145018,93.70,980.29,1006.19,215,2.79,1.88,-16,1
1639145320,93.49,980.28,1006.18,215,2.97,2.02,-17,1
1639145620,94.69,980.26,1006.16,215,2.59,1.82,-17,1
1639145921,95.42,980.35,1006.25,215,2.78,2.12,-17,1
1639146222,94.28,980.29,1006.19,215,2.83,2.00,-17,1
1639146523,95.62,980.30,1006.21,215,2.76,2.13,-17,1
1639146825,96.15,980.20,1006.11,215,2.72,2.17,-17,1
1639147126,95.89,980.21,1006.11,215,2.69,2.10,-17,1
1639147428,96.62,980.21,1006.11,215,2.64,2.16,-17,1
1639147729,96.31,980.20,1006.11,215,2.53,2.00,-17,1
1639148030,96.87,980.19,1006.09,215,2.43,1.98,-17,1
1639148331,97.30,980.10,1006.01,215,2.39,2.01,-17,1
1639148632,97.41,980.00,1005.91,215,2.35,1.98,-17,1
1639148933,97.34,980.10,1006.00,215,2.28,1.90,-17,1
1639149234,97.77,980.19,1006.09,215,2.20,1.88,-17,1
1639149535,97.99,980.13,1006.04,215,2.19,1.91,-17,1
1639149836,97.36,980.33,1006.23,215,2.21,1.83,-16,1
1639150136,98.02,980.11,1006.01,215,2.16,1.88,-17,1
1639150438,98.37,980.18,1006.08,215,2.07,1.84,-17,1
1639150739,98.97,980.20,1006.10,215,1.98,1.83,-16,1
1639151040,99.00,980.21,1006.11,215,1.97,1.83,-17,1
1639151341,99.57,980.19,1006.09,215,1.99,1.93,-17,1
1639151643,99.18,980.22,1006.12,215,1.99,1.87,-16,1
1639151943,99.77,980.20,1006.11,215,1.90,1.87,-16,1
1639152244,97.98,980.25,1006.16,215,1.97,1.68,-17,1
1639152545,98.02,980.23,1006.13,215,1.96,1.68,-17,1
1639152847,98.63,980.19,1006.09,215,1.85,1.66,-16,1
1639153149,99.25,980.17,1006.07,215,1.76,1.65,-17,1
1639153450,99.87,980.22,1006.12,215,1.71,1.69,-17,1
1639153751,100.00,980.17,1006.08,215,1.66,1.66,-17,1
1639154051,100.00,980.17,1006.07,215,1.60,1.60,-17,1
1639154352,100.00,980.19,1006.09,215,1.53,1.53,-17,1
1639154653,100.00,980.20,1006.10,215,1.56,1.56,-17,1
1639154954,100.00,980.21,1006.11,215,1.62,1.62,-17,1
1639155255,100.00,980.18,1006.08,215,1.66,1.66,-17,1
1639155556,100.00,980.13,1006.03,215,1.64,1.64,-17,1
1639155858,100.00,980.23,1006.14,215,1.61,1.61,-15,1
1639156159,100.00,980.33,1006.23,215,1.64,1.64,-15,1
1639156461,100.00,980.45,1006.35,215,1.71,1.71,-15,1
1639156762,100.00,980.62,1006.52,215,1.73,1.73,-15,1
1639157063,100.00,980.53,1006.43,215,1.78,1.78,-15,1
1639157364,100.00,980.57,1006.48,215,1.79,1.79,-15,1
1639157665,100.00,980.64,1006.54,215,1.81,1.81,-15,1
1639157966,100.00,980.74,1006.64,215,1.77,1.77,-15,1
1639158267,100.00,980.70,1006.60,215,1.74,1.74,-15,1
1639158569,100.00,980.66,1006.56,215,1.74,1.74,-15,1
1639158870,100.00,980.72,1006.63,215,1.71,1.71,-15,1
1639159172,100.00,980.04,1005.94,215,1.69,1.69,-15,1
1639159473,100.00,980.58,1006.48,215,1.60,1.60,-17,1
1639159774,100.00,980.60,1006.50,215,1.60,1.60,-17,1
1639160076,100.00,980.62,1006.52,215,1.53,1.53,-17,1
1639160377,100.00,980.64,1006.54,215,1.52,1.52,-17,1
1639160679,100.00,980.67,1006.57,215,1.38,1.38,-17,1
1639160980,100.00,980.58,1006.48,215,1.31,1.31,-17,1
1639161281,100.00,980.58,1006.48,215,1.26,1.26,-19,1
1639161582,100.00,980.57,1006.47,215,1.17,1.17,-17,1
1639161883,100.00,980.56,1006.46,215,1.10,1.10,-17,1
1639162183,100.00,980.62,1006.53,215,1.00,1.00,-17,1
1639162485,100.00,980.80,1006.71,215,0.94,0.94,-17,1
1639162785,100.00,980.77,1006.67,215,0.65,0.65,-17,1
1639163087,100.00,980.67,1006.58,215,0.66,0.66,-16,1
1639163388,100.00,980.58,1006.48,215,0.64,0.64,-16,1
1639163689,100.00,980.68,1006.58,215,0.59,0.59,-16,1
1639163991,100.00,980.69,1006.59,215,0.68,0.68,-16,1
1639164292,100.00,980.70,1006.61,215,0.63,0.63,-16,1
1639164594,100.00,980.75,1006.66,215,0.66,0.66,-16,1
1639164895,100.00,980.87,1006.77,215,0.53,0.53,-18,1
1639165195,100.00,980.94,1006.84,215,0.45,0.45,-17,1
1639165497,100.00,980.95,1006.85,215,0.47,0.47,-17,1
1639165798,99.50,981.17,1007.07,215,0.42,0.35,-17,1
1639166099,99.20,981.12,1007.03,215,0.36,0.25,-17,1
1639166400,99.30,981.06,1006.96,215,0.07,-0.03,-16,1
1639166701,100.00,980.86,1006.77,215,0.02,0.02,-18,1
1639167001,100.00,981.09,1006.99,215,0.04,0.04,-17,1
1639167302,99.96,981.08,1006.98,215,-0.07,-0.08,-17,1
1639167603,100.00,981.12,1007.02,215,-0.09,-0.09,-17,1
1639168205,99.74,981.15,1007.06,215,-0.17,-0.21,-17,1
1639168505,99.38,981.19,1007.10,215,-0.44,-0.53,-17,1
1639168806,99.95,981.27,1007.18,215,-0.55,-0.56,-18,1
1639169107,100.00,981.36,1007.26,215,-0.65,-0.65,-17,1
1639169408,100.00,981.25,1007.16,215,-0.70,-0.70,-18,1
1639170010,100.00,981.25,1007.15,215,-0.83,-0.83,-17,1
1639170311,100.00,981.33,1007.23,215,-0.84,-0.84,-17,1
1639170611,100.00,981.27,1007.17,215,-1.06,-1.06,-19,1
1639170912,100.00,981.30,1007.21,215,-1.08,-1.08,-17,1
1639171213,100.00,981.32,1007.22,215,-1.22,-1.22,-17,1
1639171514,100.00,981.40,1007.30,215,-1.40,-1.40,-18,1
1639171815,100.00,981.38,1007.29,215,-1.33,-1.33,-17,1
1639172117,100.00,981.39,1007.29,215,-1.69,-1.69,-18,1
1639172418,100.00,981.37,1007.27,215,-1.92,-1.92,-17,1
1639172720,100.00,981.49,1007.40,215,-1.69,-1.69,-19,1
1639173021,100.00,981.01,1006.91,215,-1.72,-1.72,-19,1
1639173321,100.00,981.55,1007.45,215,-1.62,-1.62,-18,1
1639173622,100.00,981.58,1007.48,215,-1.40,-1.40,-19,1
1639173923,100.00,981.55,1007.45,215,-1.30,-1.30,-18,1
1639174223,100.00,981.61,1007.51,215,-1.19,-1.19,-18,1
1639174524,100.00,981.68,1007.58,215,-1.11,-1.11,-18,1
1639174825,100.00,981.82,1007.72,215,-1.17,-1.17,-18,1
1639175126,98.51,981.84,1007.74,215,-1.15,-1.36,-18,1
1639175427,98.33,981.78,1007.69,215,-1.25,-1.48,-18,1
1639175728,99.19,981.98,1007.89,215,-1.30,-1.41,-18,1
1639176029,99.08,982.17,1008.08,215,-1.24,-1.37,-18,1
1639176329,99.57,982.09,1008.00,215,-1.41,-1.47,-18,1
1639176630,100.00,982.16,1008.07,215,-1.44,-1.44,-18,1
1639176931,100.00,982.18,1008.09,215,-1.40,-1.40,-18,1
1639177232,100.00,982.18,1008.09,215,-1.45,-1.45,-18,1
1639177533,100.00,982.30,1008.20,215,-1.30,-1.30,-17,1
1639177834,99.07,982.18,1008.08,215,-1.24,-1.37,-18,1
1639178135,97.49,982.24,1008.14,215,-1.22,-1.57,-18,1
1639178436,97.73,982.36,1008.26,215,-1.56,-1.88,-17,1
1639178738,98.62,982.29,1008.19,215,-1.67,-1.86,-17,1
1639179040,100.00,982.35,1008.25,215,-1.72,-1.72,-17,1
1639179341,100.00,982.43,1008.33,215,-1.73,-1.73,-17,1
1639179641,100.00,982.50,1008.40,215,-1.61,-1.61,-19,1
1639179943,100.00,982.52,1008.42,215,-1.53,-1.53,-19,1
1639180245,99.90,982.59,1008.49,215,-1.50,-1.52,-19,1
1639180546,98.85,982.71,1008.61,215,-1.51,-1.67,-19,1
1639180847,99.04,982.71,1008.62,215,-1.54,-1.68,-19,1
1639181149,99.73,982.75,1008.65,215,-1.46,-1.50,-17,1
1639181450,99.41,982.96,1008.86,215,-1.42,-1.50,-18,1
1639181751,98.30,983.02,1008.92,215,-1.38,-1.62,-17,1
1639182052,98.44,983.04,1008.95,215,-1.40,-1.62,-17,1
1639182353,98.11,983.09,1008.99,215,-1.39,-1.65,-17,1
1639182654,97.81,983.25,1009.15,215,-1.39,-1.69,-17,1
1639182955,97.17,983.15,1009.06,215,-1.50,-1.89,-18,1
1639183256,97.82,983.27,1009.17,215,-1.52,-1.82,-17,1
1639183556,96.92,983.36,1009.26,215,-1.53,-1.96,-17,1
1639183858,96.99,983.38,1009.28,215,-1.57,-1.99,-17,1
1639184159,96.58,983.28,1009.18,215,-1.59,-2.07,-17,1
1639184460,96.61,983.56,1009.46,215,-1.71,-2.18,-17,1
1639184761,96.95,983.47,1009.37,215,-1.67,-2.09,-17,1
1639185062,95.69,983.54,1009.44,215,-1.59,-2.19,-17,1
1639185362,95.82,983.39,1009.29,215,-1.75,-2.33,-17,1
1639185663,95.67,983.42,1009.33,215,-1.71,-2.31,-17,1
1639185964,95.68,983.42,1009.32,215,-1.88,-2.48,-17,1
1639186265,96.83,983.39,1009.29,215,-1.93,-2.37,-17,1
1639186566,96.78,983.34,1009.24,215,-1.91,-2.36,-17,1
1639186867,96.42,983.32,1009.22,215,-1.92,-2.42,-17,1
1639187168,96.54,983.30,1009.20,215,-2.07,-2.55,-17,1
1639187469,95.41,983.39,1009.29,215,-1.94,-2.58,-17,1
1639187771,97.77,983.29,1009.20,215,-2.19,-2.50,-17,1
1639188072,98.08,983.39,1009.29,215,-2.37,-2.64,-17,1
1639188373,98.65,983.39,1009.29,215,-2.51,-2.70,-17,1
1639188674,99.94,983.44,1009.35,215,-2.78,-2.79,-17,1
1639188975,99.97,983.54,1009.44,215,-2.73,-2.74,-17,1
1639189276,100.00,983.60,1009.50,215,-2.94,-2.95,-18,1
1639189577,100.00,983.57,1009.47,215,-2.93,-2.94,-18,1
1639189879,100.00,983.52,1009.43,215,-2.98,-2.99,-19,1
1639190181,100.00,983.61,1009.51,215,-2.96,-2.97,-19,1
1639190482,100.00,983.36,1009.26,215,-2.77,-2.78,-19,1
1639190783,98.89,983.72,1009.62,215,-2.68,-2.84,-19,1
1639191084,98.50,983.76,1009.66,215,-2.83,-3.04,-19,1
1639191385,99.15,983.84,1009.74,215,-2.83,-2.95,-18,1
1639191687,100.00,983.92,1009.83,215,-2.85,-2.86,-18,1
1639191987,100.00,984.09,1009.99,215,-2.79,-2.80,-18,1
1639192288,99.45,984.00,1009.91,215,-2.73,-2.81,-18,1
1639192589,100.00,984.08,1009.98,215,-2.73,-2.74,-18,1
1639192890,100.00,984.11,1010.01,215,-2.74,-2.75,-18,1
1639193191,100.00,983.96,1009.86,215,-2.93,-2.94,-18,1
1639193493,100.00,984.08,1009.99,215,-2.84,-2.85,-18,1
1639193794,100.00,984.24,1010.15,215,-2.70,-2.71,-18,1
1639194095,100.00,984.37,1010.27,215,-2.75,-2.76,-18,1
1639194396,100.00,984.37,1010.27,215,-2.77,-2.78,-18,1
1639194698,100.00,984.49,1010.39,215,-2.68,-2.69,-18,1
1639194999,100.00,984.58,1010.48,215,-2.54,-2.55,-19,1
1639195300,100.00,984.59,1010.49,215,-2.39,-2.40,-18,1
1639195601,100.00,984.48,1010.39,215,-2.25,-2.25,-16,1
1639195902,100.00,984.74,1010.64,215,-2.16,-2.16,-16,1
1639196203,100.00,984.84,1010.74,215,-2.11,-2.11,-16,1
1639196504,100.00,984.88,1010.78,215,-2.11,-2.11,-16,1
1639196805,100.00,985.13,1011.03,215,-2.14,-2.14,-16,1
1639197106,100.00,985.31,1011.21,215,-2.09,-2.09,-16,1
1639197408,99.43,985.28,1011.18,215,-1.99,-2.07,-18,1
1639197709,99.02,985.32,1011.22,215,-1.99,-2.13,-18,1
1639198012,99.05,985.37,1011.27,215,-1.95,-2.08,-18,1
1639198314,99.19,985.48,1011.38,215,-2.00,-2.11,-18,1
1639198615,100.00,985.56,1011.46,215,-1.99,-1.99,-18,1
1639198915,100.00,985.53,1011.43,215,-1.94,-1.94,-18,1
1639199216,100.00,985.57,1011.47,215,-1.87,-1.87,-19,1
1639199517,100.00,985.59,1011.50,215,-1.79,-1.79,-19,1
1639199818,100.00,985.70,1011.60,215,-1.74,-1.74,-19,1
1639200119,99.80,985.84,1011.74,215,-1.62,-1.65,-19,1
1639200421,99.62,985.83,1011.74,215,-1.59,-1.65,-19,1
1639200721,98.80,985.87,1011.77,215,-1.48,-1.65,-19,1
1639201022,99.53,986.03,1011.94,215,-1.53,-1.60,-19,1
1639201323,99.89,986.07,1011.97,215,-1.56,-1.58,-19,1
1639201624,100.00,986.05,1011.96,215,-1.55,-1.55,-19,1
1639201925,100.00,986.16,1012.07,215,-1.47,-1.47,-19,1
1639202226,100.00,986.26,1012.17,215,-1.36,-1.36,-19,1
1639202527,100.00,986.33,1012.24,215,-1.31,-1.31,-19,1
1639202828,100.00,986.38,1012.28,215,-1.23,-1.23,-18,1
1639203129,98.96,986.35,1012.25,215,-1.20,-1.35,-18,1
1639203430,100.00,986.54,1012.44,215,-1.22,-1.22,-18,1
1639203732,99.97,986.51,1012.41,215,-1.22,-1.23,-18,1
1639204034,100.00,986.56,1012.47,215,-1.20,-1.20,-18,1
1639204335,99.81,986.71,1012.61,215,-1.16,-1.19,-18,1
1639204636,100.00,986.82,1012.72,215,-1.17,-1.17,-18,1
1639204937,100.00,986.69,1012.59,215,-1.15,-1.15,-18,1
1639205239,100.00,986.81,1012.71,215,-1.12,-1.12,-18,1
1639205539,100.00,986.96,1012.87,215,-1.16,-1.16,-18,1
1639205840,100.00,987.17,1013.07,215,-1.09,-1.09,-18,1
1639206442,100.00,987.11,1013.01,215,-1.08,-1.08,-18,1
1639206743,100.00,987.29,1013.19,215,-1.02,-1.02,-18,1
1639207044,100.00,987.31,1013.22,215,-0.95,-0.95,-16,1
1639207345,100.00,987.43,1013.33,215,-0.88,-0.88,-16,1
1639207646,100.00,987.80,1013.70,215,-0.91,-0.91,-16,1
1639207947,100.00,987.84,1013.74,215,-0.84,-0.84,-16,1
1639208248,100.00,987.16,1013.06,215,-0.73,-0.73,-16,1
1639208550,100.00,988.06,1013.96,215,-0.72,-0.72,-16,1
1639208853,100.00,988.05,1013.95,215,-0.60,-0.60,-16,1
1639209154,100.00,987.94,1013.84,215,-0.59,-0.59,-15,1
1639209455,100.00,987.85,1013.75,215,-0.52,-0.52,-15,1
1639210056,100.00,988.05,1013.95,215,-0.36,-0.36,-17,1
1639210357,100.00,988.04,1013.95,215,-0.33,-0.33,-17,1
1639210658,100.00,988.20,1014.10,215,-0.39,-0.39,-17,1
1639210959,100.00,988.38,1014.29,215,-0.53,-0.53,-17,1
1639211260,100.00,988.57,1014.48,215,-0.19,-0.19,-17,1
1639211561,100.00,988.73,1014.64,215,-0.16,-0.16,-17,1
1639211862,100.00,988.86,1014.76,215,-0.03,-0.03,-17,1
1639212163,99.62,988.94,1014.85,215,0.17,0.11,-17,1
1639212465,99.62,989.07,1014.97,215,0.17,0.12,-17,1
1639212766,99.64,989.15,1015.06,215,0.18,0.13,-17,1
1639213067,99.58,989.25,1015.16,215,0.21,0.15,-17,1
1639213668,100.00,989.40,1015.30,215,0.27,0.27,-17,1
1639213970,100.00,989.45,1015.35,215,0.30,0.30,-17,1
1639214271,99.95,989.48,1015.39,215,0.48,0.47,-17,1
1639214572,100.00,989.48,1015.38,215,0.49,0.49,-17,1
1639214873,99.16,989.48,1015.39,215,0.67,0.55,-17,1
1639215174,100.00,989.46,1015.36,215,0.42,0.42,-17,1
1639215475,99.59,989.49,1015.40,215,0.73,0.67,-17,1
1639215777,99.48,989.58,1015.48,215,0.78,0.71,-17,1
1639216078,100.00,989.57,1015.47,215,0.80,0.80,-17,1
1639216379,100.00,989.63,1015.53,215,0.88,0.88,-17,1
1639216681,98.13,989.74,1015.64,215,1.03,0.77,-17,1
1639217282,99.68,989.76,1015.66,215,0.93,0.88,-18,1
1639217584,99.84,989.88,1015.78,215,0.97,0.95,-16,1
1639217884,100.00,989.95,1015.86,215,0.97,0.97,-15,1
1639218186,100.00,989.95,1015.85,215,1.05,1.05,-16,1
1639218487,100.00,989.98,1015.88,215,1.06,1.06,-16,1
1639218787,98.96,989.97,1015.87,215,1.24,1.09,-16,1
1639219088,99.69,990.00,1015.90,215,1.22,1.17,-15,1
1639219390,100.00,990.07,1015.98,215,1.20,1.20,-15,1
1639219692,100.00,990.17,1016.07,215,1.19,1.19,-16,1
1639219993,100.00,990.27,1016.17,215,1.24,1.24,-16,1
1639220294,99.11,990.25,1016.15,215,1.35,1.22,-16,1
1639220596,98.49,990.20,1016.11,215,1.36,1.15,-16,1
1639220897,99.26,990.32,1016.22,215,1.30,1.20,-16,1
1639221198,98.49,990.41,1016.31,215,1.34,1.13,-17,1
1639221498,98.10,990.64,1016.54,215,1.23,0.96,-17,1
1639221799,99.75,990.28,1016.18,215,1.00,0.96,-16,1
1639222101,98.96,989.98,1015.88,215,1.13,0.98,-17,1
1639222401,99.38,990.43,1016.34,215,1.07,0.98,-17,1
1639222702,100.00,990.47,1016.38,215,0.86,0.86,-17,1
1639223003,100.00,990.54,1016.44,215,0.80,0.80,-17,1
1639223304,99.96,990.60,1016.50,215,0.92,0.91,-18,1
1639223605,100.00,990.72,1016.62,215,0.82,0.82,-18,1
1639223906,100.00,990.72,1016.62,215,0.94,0.94,-17,1
1639224207,100.00,990.76,1016.66,215,1.00,1.00,-15,1
1639224508,100.00,990.65,1016.55,215,0.88,0.88,-18,1
1639224809,100.00,990.76,1016.66,215,0.88,0.88,-18,1
1639225110,100.00,990.60,1016.50,215,0.95,0.95,-18,1
1639225412,100.00,990.92,1016.82,215,0.88,0.88,-16,1
1639225712,99.57,990.91,1016.81,215,0.93,0.87,-18,1
1639226014,100.00,990.86,1016.77,215,0.84,0.84,-18,1
1639226315,99.08,991.06,1016.96,215,0.83,0.70,-18,1
1639226615,98.85,991.02,1016.93,215,0.75,0.59,-18,1
1639226916,98.93,991.16,1017.06,215,0.66,0.51,-18,1
1639227218,99.70,991.11,1017.02,215,0.48,0.44,-18,1
1639227519,99.10,991.26,1017.17,215,0.47,0.34,-18,1
1639227819,99.97,991.19,1017.10,215,0.30,0.29,-16,1
1639228120,100.00,991.17,1017.07,215,0.18,0.18,-17,1
1639228422,100.00,991.02,1016.92,215,0.07,0.07,-17,1
1639229025,100.00,991.07,1016.97,215,-0.01,-0.01,-17,1
1639229325,100.00,991.10,1017.01,215,0.01,0.01,-17,1
1639229627,100.00,991.23,1017.13,215,-0.08,-0.08,-17,1
1639229929,100.00,991.18,1017.08,215,-0.46,-0.46,-17,1
1639230230,100.00,991.25,1017.15,215,-0.50,-0.50,-17,1
1639230532,100.00,991.04,1016.94,215,-0.62,-0.62,-17,1
1639230833,100.00,991.46,1017.36,215,-0.51,-0.51,-17,1
1639231434,100.00,991.64,1017.54,215,-0.43,-0.43,-15,1
1639231736,100.00,991.62,1017.52,215,-0.30,-0.30,-15,1
1639232038,100.00,991.78,1017.68,215,-0.15,-0.15,-15,1
1639232340,100.00,991.98,1017.89,215,-0.08,-0.08,-15,1
1639232641,100.00,992.21,1018.12,215,0.04,0.04,-15,1
1639232942,100.00,992.14,1018.04,215,0.02,0.02,-15,1
1639233242,100.00,992.31,1018.21,215,0.08,0.08,-15,1
1639233844,100.00,992.52,1018.42,215,0.16,0.16,-15,1
1639234146,100.00,992.62,1018.52,215,0.20,0.20,-15,1
1639234448,100.00,992.73,1018.63,215,0.23,0.23,-15,1
1639234749,100.00,992.80,1018.71,215,0.21,0.21,-15,1
1639235051,100.00,992.86,1018.76,215,0.31,0.31,-17,1
1639235352,100.00,993.15,1019.06,215,0.39,0.39,-17,1
1639235653,100.00,993.18,1019.09,215,0.40,0.40,-17,1
1639235954,100.00,993.29,1019.19,215,0.41,0.41,-17,1
1639236256,100.00,993.04,1018.95,215,0.44,0.44,-17,1
1639236556,100.00,993.03,1018.93,215,0.50,0.50,-17,1
1639236858,100.00,993.12,1019.03,215,0.52,0.52,-17,1
1639237159,100.00,993.12,1019.02,215,0.53,0.53,-17,1
1639237461,100.00,993.20,1019.10,215,0.36,0.36,-18,1
1639237762,100.00,993.09,1019.00,215,0.37,0.37,-17,1
1639238063,100.00,993.10,1019.01,215,0.33,0.33,-17,1
1639238365,100.00,993.19,1019.09,215,0.36,0.36,-17,1
1639238666,100.00,993.34,1019.25,215,0.37,0.37,-17,1
1639238968,100.00,993.27,1019.18,215,0.45,0.45,-17,1
1639239269,100.00,993.56,1019.46,215,0.45,0.45,-17,1
1639239569,100.00,993.76,1019.66,215,0.54,0.54,-17,1
1639239870,100.00,993.94,1019.85,215,0.51,0.51,-17,1
1639240171,100.00,994.06,1019.96,215,0.53,0.53,-17,1
1639240472,100.00,994.14,1020.05,215,0.58,0.58,-17,1
1639240774,100.00,994.10,1020.00,215,0.60,0.60,-17,1
1639241075,99.85,994.09,1019.99,215,0.62,0.60,-17,1
1639241376,100.00,994.13,1020.04,215,0.59,0.59,-17,1
1639241677,100.00,994.08,1019.99,215,0.59,0.59,-17,1
1639241979,100.00,994.14,1020.04,215,0.55,0.55,-17,1
1639242280,100.00,994.26,1020.17,215,0.56,0.56,-18,1
1639242582,100.00,994.39,1020.30,215,0.56,0.56,-18,1
1639242884,100.00,994.39,1020.29,215,0.58,0.58,-18,1
1639243485,100.00,994.65,1020.56,215,0.60,0.60,-18,1
1639243786,100.00,994.52,1020.42,215,0.60,0.60,-18,1
1639244087,100.00,994.59,1020.49,215,0.43,0.43,-18,1
1639244689,100.00,994.80,1020.71,215,0.50,0.50,-18,1
1639244990,100.00,994.63,1020.54,215,0.62,0.62,-18,1
1639245292,100.00,994.90,1020.80,215,0.66,0.66,-18,1
1639245592,100.00,994.91,1020.81,215,0.73,0.73,-18,1
1639245893,100.00,995.12,1021.02,215,0.82,0.82,-15,1
1639246194,100.00,995.25,1021.15,215,0.80,0.80,-15,1
1639246495,100.00,995.18,1021.08,215,0.79,0.79,-15,1
1639246796,100.00,995.36,1021.26,215,0.81,0.81,-15,1
1639247097,100.00,995.35,1021.25,215,0.86,0.86,-25,1
1639247399,100.00,995.42,1021.32,215,0.86,0.86,-15,1
1639247700,100.00,995.34,1021.25,215,0.86,0.86,-15,1
1639248001,100.00,995.30,1021.21,215,0.85,0.85,-15,1
1639248303,100.00,995.30,1021.20,215,0.84,0.84,-15,1
1639248604,100.00,995.30,1021.20,215,0.90,0.90,-15,1
1639248906,100.00,995.42,1021.33,215,0.80,0.80,-15,1
1639249206,100.00,995.40,1021.31,215,0.81,0.81,-15,1
1639249507,100.00,995.47,1021.38,215,0.82,0.82,-18,1
1639249809,100.00,995.57,1021.47,215,0.88,0.88,-18,1
1639250110,100.00,995.55,1021.46,215,0.82,0.82,-18,1
1639250410,100.00,995.88,1021.79,215,0.92,0.92,-16,1
1639250711,100.00,995.73,1021.63,215,0.96,0.96,-18,1
1639251013,100.00,995.91,1021.81,215,0.94,0.94,-16,1
1639251314,100.00,996.00,1021.90,215,0.96,0.96,-16,1
1639251615,100.00,996.17,1022.07,215,0.97,0.97,-18,1
1639251917,100.00,996.10,1022.00,215,0.97,0.97,-18,1
1639252218,100.00,996.13,1022.03,215,0.91,0.91,-18,1
1639252520,100.00,995.98,1021.89,215,0.95,0.95,-16,1
1639252821,100.00,996.35,1022.26,215,0.91,0.91,-18,1
1639253121,100.00,996.40,1022.31,215,0.90,0.90,-18,1
1639253422,100.00,996.48,1022.39,215,0.94,0.94,-18,1
1639253723,100.00,996.59,1022.49,215,0.94,0.94,-18,1
1639254024,100.00,996.63,1022.54,215,0.96,0.96,-18,1
1639254325,100.00,996.64,1022.55,215,0.98,0.98,-18,1
1639254625,100.00,996.67,1022.57,215,0.97,0.97,-17,1
1639254926,100.00,996.81,1022.71,215,0.95,0.95,-17,1
1639255228,100.00,996.79,1022.70,215,0.93,0.93,-17,1
1639255528,100.00,996.77,1022.67,215,0.92,0.92,-17,1
1639255829,100.00,996.79,1022.69,215,0.87,0.87,-17,1
1639256130,100.00,996.81,1022.72,215,0.81,0.81,-17,1
1639256431,100.00,996.71,1022.61,215,0.73,0.73,-17,1
1639256731,100.00,996.86,1022.76,215,0.72,0.72,-17,1
1639257032,100.00,996.87,1022.78,215,0.78,0.78,-16,1
1639257333,100.00,996.90,1022.81,215,0.73,0.73,-16,1
1639257634,100.00,997.08,1022.98,215,0.86,0.86,-16,1
1639257935,100.00,997.23,1023.14,215,0.80,0.80,-18,1
1639258236,100.00,997.33,1023.23,215,0.85,0.85,-16,1
1639258537,100.00,997.49,1023.39,215,0.84,0.84,-16,1
1639258839,100.00,997.43,1023.33,215,0.82,0.82,-16,1
1639259140,100.00,997.46,1023.36,215,0.67,0.67,-16,1
1639259441,100.00,997.45,1023.35,215,0.82,0.82,-16,1
1639259744,100.00,997.51,1023.41,215,0.84,0.84,-16,1
1639260045,100.00,997.59,1023.49,215,0.77,0.77,-16,1
1639260345,100.00,997.48,1023.39,215,0.68,0.68,-18,1
1639260646,100.00,997.57,1023.47,215,0.70,0.70,-17,1
1639260947,100.00,997.66,1023.56,215,0.73,0.73,-17,1
1639261248,100.00,997.81,1023.71,215,0.72,0.72,-17,1
1639261549,100.00,997.89,1023.80,215,0.79,0.79,-17,1
1639261850,100.00,997.81,1023.72,215,0.82,0.82,-17,1
1639262151,100.00,997.69,1023.60,215,0.82,0.82,-17,1
1639262451,100.00,997.55,1023.45,215,0.88,0.88,-17,1
1639262752,100.00,997.55,1023.45,215,0.84,0.84,-17,1
1639263054,100.00,997.53,1023.44,215,0.82,0.82,-17,1
1639263355,100.00,997.45,1023.36,215,0.80,0.80,-17,1
1639263655,100.00,997.60,1023.50,215,0.74,0.74,-17,1
1639263956,100.00,997.52,1023.42,215,0.74,0.74,-18,1
1639264256,100.00,997.57,1023.47,215,0.62,0.62,-18,1
1639264557,100.00,997.56,1023.46,215,0.76,0.76,-17,1
1639264858,100.00,997.66,1023.57,215,0.80,0.80,-17,1
1639265158,100.00,997.79,1023.69,215,0.89,0.89,-18,1
1639265460,100.00,997.78,1023.68,215,0.84,0.84,-18,1
1639265761,100.00,997.86,1023.76,215,0.95,0.95,-18,1
1639266362,100.00,997.91,1023.82,215,0.94,0.94,-18,1
1639266663,100.00,997.97,1023.87,215,0.86,0.86,-18,1
1639266964,100.00,997.85,1023.76,215,0.88,0.88,-18,1
1639267264,100.00,998.04,1023.94,215,0.84,0.84,-18,1
1639267565,100.00,997.85,1023.75,215,0.89,0.89,-17,1
1639267865,100.00,998.10,1024.00,215,0.87,0.87,-17,1
1639268467,100.00,998.15,1024.05,215,0.91,0.91,-17,1
1639268768,100.00,998.23,1024.13,215,0.97,0.97,-17,1
1639269069,100.00,998.15,1024.06,215,0.96,0.96,-17,1
1639269370,99.52,998.21,1024.11,215,1.01,0.94,-17,1
1639269671,100.00,998.39,1024.30,215,0.96,0.96,-17,1
1639269972,100.00,998.41,1024.32,215,0.89,0.89,-17,1
1639270273,100.00,998.37,1024.27,215,0.92,0.92,-17,1
1639270875,100.00,998.39,1024.30,215,0.78,0.78,-17,1
1639271175,100.00,998.34,1024.25,215,0.81,0.81,-16,1
1639271476,99.15,998.28,1024.18,215,0.88,0.76,-16,1
1639271777,100.00,998.24,1024.15,215,0.81,0.81,-16,1
1639272079,99.89,998.27,1024.18,215,0.74,0.72,-16,1
1639272379,100.00,998.40,1024.30,215,0.71,0.71,-16,1
1639272681,100.00,998.36,1024.26,215,0.69,0.69,-21,1
1639272981,100.00,998.46,1024.37,215,0.72,0.72,-17,1
1639273583,99.56,998.47,1024.37,215,0.82,0.76,-17,1
1639273884,100.00,998.37,1024.27,215,0.69,0.69,-17,1
1639274185,100.00,998.48,1024.39,215,0.70,0.70,-17,1
1639274486,99.51,998.54,1024.44,215,0.81,0.74,-17,1
1639275390,100.00,998.56,1024.47,215,0.78,0.78,-16,1
1639275691,100.00,998.68,1024.59,215,0.82,0.82,-16,1
1639275992,99.71,998.53,1024.43,215,0.85,0.81,-16,1
1639276894,100.00,998.53,1024.44,215,0.85,0.85,-16,1
1639277194,99.55,998.52,1024.43,215,0.88,0.82,-16,1
1639277495,98.77,998.58,1024.48,215,0.83,0.66,-16,1
1639277796,98.83,998.67,1024.57,215,0.82,0.65,-16,1
1639278097,99.90,998.75,1024.65,215,0.77,0.75,-16,1
1639278397,99.65,998.70,1024.60,215,0.76,0.71,-17,1
1639278999,99.63,998.72,1024.63,215,0.68,0.63,-17,1
1639279299,99.63,998.70,1024.60,215,0.66,0.61,-17,1
1639279600,99.37,998.78,1024.68,215,0.58,0.49,-18,1
1639279901,99.75,998.82,1024.72,215,0.50,0.46,-18,1
1639280202,100.00,998.93,1024.84,215,0.20,0.20,-17,1
1639280503,100.00,998.99,1024.89,215,0.43,0.43,-17,1
1639280804,99.86,998.99,1024.90,215,0.49,0.47,-17,1
1639281104,99.74,999.14,1025.04,215,0.47,0.43,-17,1
1639281406,99.84,999.08,1024.98,215,0.50,0.48,-18,1
1639281706,100.00,999.23,1025.13,215,0.52,0.52,-17,1
1639282007,99.86,999.25,1025.16,215,0.48,0.46,-16,1
1639282308,99.15,999.17,1025.07,215,0.58,0.46,-16,1
1639282609,98.81,999.34,1025.25,215,0.56,0.39,-16,1
1639282910,97.21,999.42,1025.32,215,0.63,0.24,-16,1
1639283210,97.77,999.32,1025.22,215,0.57,0.26,-16,1
1639283511,98.05,999.42,1025.33,215,0.53,0.26,-16,1
1639283813,96.02,999.52,1025.42,215,0.70,0.14,-16,1
1639284113,96.54,999.45,1025.36,215,0.61,0.12,-16,1
1639284414,96.99,999.63,1025.53,215,0.56,0.14,-16,1
1639284715,96.99,999.23,1025.13,215,0.52,0.10,-16,1
1639285016,97.16,999.66,1025.56,215,0.49,0.09,-17,1
1639285316,97.17,999.57,1025.47,215,0.44,0.04,-17,1
1639285617,97.50,999.64,1025.55,215,0.36,0.01,-17,1
1639285917,97.00,999.71,1025.61,215,0.44,0.02,-17,1
1639286218,98.04,999.73,1025.63,215,0.35,0.07,-17,1
1639286519,97.07,999.92,1025.83,215,0.43,0.02,-17,1
1639286819,97.71,999.95,1025.86,215,0.33,0.01,-17,1
1639287120,98.87,999.86,1025.76,215,0.22,0.06,-17,1
1639287421,98.68,999.94,1025.84,215,0.25,0.06,-17,1
1639287721,99.41,999.97,1025.88,215,0.20,0.12,-17,1
1639288022,98.70,999.86,1025.76,215,0.29,0.11,-17,1
1639288323,99.25,1000.09,1026.00,215,0.22,0.11,-17,1
1639288624,99.24,1000.24,1026.15,215,0.22,0.11,-17,1
1639288925,99.58,1000.30,1026.20,215,0.18,0.12,-17,1
1639289225,100.00,1000.31,1026.21,215,0.08,0.08,-17,1
1639289526,100.00,1000.32,1026.23,215,0.08,0.08,-17,1
1639289827,100.00,1000.42,1026.32,215,-0.22,-0.22,-17,1
1639290128,100.00,1000.62,1026.52,215,-0.33,-0.33,-17,1
1639290429,100.00,1000.53,1026.43,215,-0.40,-0.40,-17,1
1639290730,100.00,1000.47,1026.37,215,-0.60,-0.60,-17,1
1639291031,100.00,1000.55,1026.46,215,-0.84,-0.84,-17,1
1639291332,100.00,1000.52,1026.43,215,-0.90,-0.90,-17,1
1639291633,100.00,1000.65,1026.56,215,-1.06,-1.06,-17,1
1639291934,100.00,1000.62,1026.53,215,-0.92,-0.92,-17,1
1639292235,100.00,1000.72,1026.62,215,-1.06,-1.06,-17,1
1639292839,100.00,1000.61,1026.51,215,-1.01,-1.01,-18,1
1639293139,100.00,1000.63,1026.54,215,-1.12,-1.12,-18,1
1639293440,100.00,1000.72,1026.62,215,-1.15,-1.15,-18,1
1639293741,100.00,1000.68,1026.58,215,-0.95,-0.95,-18,1
1639294042,100.00,1000.61,1026.52,215,-0.96,-0.96,-18,1
1639294343,100.00,1000.62,1026.53,215,-0.93,-0.93,-18,1
1639294644,100.00,1000.64,1026.55,215,-0.95,-0.95,-18,1
1639294945,100.00,1000.70,1026.60,215,-0.95,-0.95,-18,1
1639295246,100.00,1000.69,1026.59,215,-1.05,-1.05,-18,1
1639295548,100.00,1000.67,1026.57,215,-0.94,-0.94,-17,1
1639295849,100.00,1000.73,1026.64,215,-0.93,-0.93,-17,1
1639296450,100.00,1000.77,1026.68,215,-0.92,-0.92,-17,1
1639296751,100.00,1000.68,1026.58,215,-1.06,-1.06,-18,1
1639297051,100.00,1000.69,1026.60,215,-1.01,-1.01,-17,1
1639297352,100.00,1000.79,1026.69,215,-0.97,-0.97,-17,1
1639297653,100.00,1000.92,1026.83,215,-1.65,-1.65,-17,1
1639297954,100.00,1000.54,1026.44,215,-1.14,-1.14,-17,1
1639298255,100.00,1000.87,1026.78,215,-1.19,-1.19,-17,1
1639298555,100.00,1000.78,1026.69,215,-1.20,-1.20,-18,1
1639298856,100.00,1000.84,1026.74,215,-1.10,-1.10,-18,1
1639299157,100.00,1000.87,1026.78,215,-1.48,-1.48,-17,1
1639299457,100.00,1000.75,1026.65,215,-1.04,-1.04,-17,1
1639300059,100.00,1000.76,1026.67,215,-1.12,-1.12,-17,1
1639300360,100.00,1000.89,1026.79,215,-1.52,-1.52,-17,1
1639300660,100.00,1000.75,1026.66,215,-1.39,-1.39,-17,1
1639300961,100.00,1000.57,1026.48,215,-1.15,-1.15,-17,1
1639301262,100.00,1000.82,1026.72,215,-1.24,-1.24,-17,1
1639301563,100.00,1000.73,1026.64,215,-1.06,-1.06,-17,1
1639301864,100.00,1000.65,1026.55,215,-1.10,-1.10,-17,1
1639302165,100.00,1000.55,1026.45,215,-1.19,-1.19,-17,1
1639302466,100.00,1000.59,1026.49,215,-1.33,-1.33,-17,1
1639302767,100.00,1000.56,1026.47,215,-1.46,-1.46,-17,1
1639303068,100.00,1000.23,1026.14,215,-1.34,-1.34,-17,1
1639303670,100.00,1000.30,1026.21,215,-0.94,-0.94,-17,1
1639303971,100.00,1000.44,1026.34,215,-0.86,-0.86,-18,1
1639304272,100.00,1000.55,1026.45,215,-0.70,-0.70,-17,1
1639304573,100.00,1000.51,1026.42,215,-0.92,-0.92,-17,1
1639304874,100.00,1000.53,1026.43,215,-0.77,-0.77,-17,1
1639305175,100.00,1000.58,1026.49,215,-0.96,-0.96,-17,1
1639305476,100.00,1000.56,1026.46,215,-1.43,-1.43,-17,1
1639305776,100.00,1000.62,1026.52,215,-1.77,-1.77,-17,1
1639306077,100.00,1000.67,1026.57,215,-1.41,-1.41,-18,1
1639306377,100.00,1000.59,1026.49,215,-1.57,-1.57,-18,1
1639306678,100.00,1000.52,1026.42,215,-1.31,-1.31,-18,1
1639307280,100.00,1000.71,1026.62,215,-1.23,-1.23,-17,1
1639307580,100.00,1000.80,1026.70,215,-1.45,-1.45,-17,1
1639307881,100.00,1000.70,1026.61,215,-1.47,-1.47,-17,1
1639308182,100.00,1000.52,1026.43,215,-1.44,-1.44,-17,1
1639308482,100.00,1000.60,1026.51,215,-1.33,-1.33,-17,1
1639308783,100.00,1000.61,1026.51,215,-1.29,-1.29,-17,1
1639309084,100.00,1000.57,1026.48,215,-1.07,-1.07,-17,1
1639309385,100.00,1000.57,1026.47,215,-1.07,-1.07,-17,1
1639309686,100.00,1000.49,1026.39,215,-1.24,-1.24,-17,1
1639309986,100.00,1000.40,1026.31,215,-1.06,-1.06,-17,1
1639310287,100.00,1000.48,1026.38,215,-0.79,-0.79,-18,1
1639310588,100.00,1000.20,1026.11,215,-0.71,-0.71,-17,1
1639310889,100.00,1000.39,1026.29,215,-0.76,-0.76,-18,1
1639311190,100.00,1000.50,1026.40,215,-0.83,-0.83,-19,1
1639311493,100.00,1000.48,1026.38,215,-0.74,-0.74,-19,1
1639311794,100.00,1000.25,1026.16,215,-0.87,-0.87,-19,1
1639312095,100.00,1000.44,1026.34,215,-0.89,-0.89,-19,1
1639312398,100.00,1000.37,1026.27,215,-1.02,-1.02,-19,1
1639312699,100.00,1000.41,1026.31,215,-0.79,-0.79,-19,1
1639313000,100.00,1000.37,1026.27,215,-0.97,-0.97,-19,1
1639313301,100.00,1000.45,1026.35,215,-1.09,-1.09,-19,1
1639313602,100.00,1000.47,1026.37,215,-1.11,-1.11,-19,1
1639313903,100.00,1000.50,1026.40,215,-0.95,-0.95,-19,1
1639314204,100.00,1000.54,1026.44,215,-0.97,-0.97,-17,1
1639314505,100.00,1000.76,1026.67,215,-0.90,-0.90,-17,1
1639314806,100.00,1000.67,1026.58,215,-0.71,-0.71,-19,1
1639315106,100.00,1000.78,1026.68,215,-0.79,-0.79,-17,1
1639315407,100.00,1000.79,1026.69,215,-0.82,-0.82,-17,1
1639315709,100.00,1000.83,1026.73,215,-0.97,-0.97,-17,1
1639316010,100.00,1000.23,1026.14,215,-0.89,-0.89,-18,1
1639316311,100.00,1000.90,1026.80,215,-0.86,-0.86,-17,1
1639316612,100.00,1000.94,1026.85,215,-0.97,-0.97,-17,1
1639316913,100.00,1000.98,1026.88,215,-1.30,-1.30,-17,1
1639317214,100.00,1000.97,1026.87,215,-0.86,-0.86,-17,1
1639317515,100.00,1000.99,1026.89,215,-0.70,-0.70,-17,1
1639317816,100.00,1001.01,1026.91,215,-0.97,-0.97,-18,1
1639318117,100.00,1001.01,1026.91,215,-0.87,-0.87,-18,1
1639318418,100.00,1001.01,1026.92,215,-0.86,-0.86,-18,1
1639318719,100.00,1001.07,1026.97,215,-0.93,-0.93,-18,1
1639319020,100.00,1001.11,1027.01,215,-0.54,-0.54,-18,1
1639319321,100.00,1001.24,1027.14,215,-0.63,-0.63,-18,1
1639319623,100.00,1001.24,1027.15,215,-0.56,-0.56,-18,1
1639319924,100.00,1001.18,1027.08,215,-0.59,-0.59,-18,1
1639320226,100.00,1001.23,1027.14,215,-0.58,-0.58,-18,1
1639320527,100.00,1001.24,1027.15,215,-0.51,-0.51,-18,1
1639320828,100.00,1001.40,1027.31,215,-0.44,-0.44,-18,1
1639321129,100.00,1001.40,1027.30,215,-0.54,-0.54,-18,1
1639321430,100.00,1001.44,1027.35,215,-0.53,-0.53,-18,1
1639321732,99.52,1001.41,1027.32,215,-0.42,-0.49,-18,1
1639322033,100.00,1001.44,1027.34,215,-0.53,-0.53,-18,1
1639322334,100.00,1001.52,1027.42,215,-0.50,-0.50,-18,1
1639322635,99.98,1001.65,1027.55,215,-0.38,-0.39,-19,1
1639322936,100.00,1001.57,1027.47,215,-0.33,-0.33,-19,1
1639323237,99.64,1001.58,1027.49,215,-0.40,-0.45,-18,1
1639323538,99.33,1001.39,1027.29,215,-0.38,-0.48,-18,1
1639323839,99.21,1001.80,1027.70,215,-0.29,-0.40,-18,1
1639324140,98.94,1001.73,1027.63,215,-0.33,-0.48,-18,1
1639324441,97.81,1001.56,1027.46,215,-0.20,-0.51,-19,1
1639324742,97.43,1001.64,1027.54,215,-0.19,-0.55,-19,1
1639325043,99.14,1001.66,1027.57,215,-0.42,-0.54,-18,1
1639325345,99.42,1001.66,1027.56,215,-0.43,-0.51,-19,1
1639325646,98.81,1001.62,1027.52,215,-0.35,-0.52,-19,1
1639325947,98.93,1001.68,1027.58,215,-0.41,-0.56,-18,1
1639326249,98.75,1001.63,1027.53,215,-0.38,-0.56,-19,1
1639326550,97.66,1001.75,1027.65,215,-0.32,-0.65,-18,1
1639326851,97.67,1001.75,1027.65,215,-0.40,-0.73,-18,1
1639327152,97.60,1001.60,1027.50,215,-0.44,-0.78,-18,1
1639327453,98.03,1001.72,1027.62,215,-0.63,-0.91,-18,1
1639327754,97.47,1001.61,1027.52,215,-0.45,-0.80,-18,1
1639328054,97.10,1001.71,1027.62,215,-0.44,-0.85,-18,1
1639328656,97.19,1001.72,1027.63,215,-0.57,-0.96,-17,1
1639328957,97.78,1001.76,1027.66,215,-0.62,-0.93,-16,1
1639329258,96.65,1001.78,1027.69,215,-0.53,-1.00,-15,1
1639329559,96.96,1001.71,1027.61,215,-0.60,-1.03,-15,1
1639329860,97.54,1001.75,1027.65,215,-0.68,-1.02,-15,1
1639330161,97.47,1001.53,1027.43,215,-0.67,-1.02,-15,1
1639330461,97.22,1001.75,1027.66,215,-0.65,-1.04,-15,1
1639330762,97.20,1001.88,1027.78,215,-0.66,-1.05,-16,1
1639331064,97.32,1001.79,1027.70,215,-0.65,-1.03,-16,1
1639331365,96.76,1001.84,1027.74,215,-0.55,-1.00,-16,1
1639331666,97.31,1001.89,1027.79,215,-0.69,-1.07,-16,1
1639331967,98.37,1001.90,1027.81,215,-0.76,-0.99,-16,1
1639332268,97.10,1002.09,1028.00,215,-0.65,-1.06,-19,1
1639332569,97.47,1001.87,1027.77,215,-0.73,-1.08,-18,1
1639332870,96.97,1002.00,1027.90,215,-0.71,-1.13,-17,1
1639333172,97.04,1002.02,1027.92,215,-0.75,-1.16,-17,1
1639333473,97.36,1001.98,1027.88,215,-0.72,-1.09,-17,1
1639333774,96.75,1001.97,1027.88,215,-0.62,-1.07,-17,1
1639334076,96.04,1002.08,1027.99,215,-0.58,-1.14,-17,1
1639334376,96.43,1002.10,1028.00,215,-0.65,-1.15,-17,1
1639334677,96.83,1002.04,1027.94,215,-0.70,-1.14,-17,1
1639334978,96.97,1002.14,1028.05,215,-0.69,-1.11,-17,1
1639335279,95.74,1002.13,1028.03,215,-0.68,-1.28,-17,1
1639335580,95.27,1002.15,1028.05,215,-0.66,-1.33,-17,1
1639335881,95.44,1002.04,1027.95,215,-0.75,-1.39,-17,1
1639336181,95.38,1002.00,1027.90,215,-0.70,-1.35,-17,1
1639336483,95.83,1002.10,1028.00,215,-0.73,-1.32,-17,1
1639336785,96.29,1001.95,1027.85,215,-0.90,-1.42,-17,1
1639337387,96.26,1001.89,1027.79,215,-0.87,-1.39,-17,1
1639337687,96.77,1001.90,1027.81,215,-0.99,-1.44,-17,1
1639337988,97.03,1001.63,1027.53,215,-0.93,-1.34,-17,1
1639338289,95.76,1001.70,1027.60,215,-0.79,-1.38,-17,1
1639338590,95.06,1001.64,1027.55,215,-0.75,-1.44,-17,1
1639338891,95.64,1001.67,1027.57,215,-0.76,-1.37,-18,1
1639339194,96.15,1001.67,1027.57,215,-0.77,-1.31,-18,1
1639339494,95.48,1001.76,1027.66,215,-0.75,-1.38,-17,1
1639340096,95.40,1001.75,1027.65,215,-0.96,-1.60,-17,1
1639340396,96.67,1001.82,1027.72,215,-1.11,-1.57,-17,1
1639340697,96.48,1001.73,1027.63,215,-0.96,-1.45,-17,1
1639340998,96.01,1001.80,1027.71,215,-1.01,-1.57,-19,1
1639341299,95.86,1001.22,1027.13,215,-0.95,-1.53,-19,1
1639341601,95.56,1001.71,1027.61,215,-0.86,-1.48,-17,1
1639341902,95.07,1001.68,1027.58,215,-0.94,-1.63,-17,1
1639342203,96.28,1001.79,1027.69,215,-1.12,-1.64,-17,1
1639342505,96.98,1001.80,1027.70,215,-1.24,-1.66,-17,1
1639342808,97.35,1001.83,1027.74,215,-1.07,-1.44,-19,1
1639343109,96.84,1001.92,1027.82,215,-0.93,-1.37,-18,1
1639343410,95.68,1001.45,1027.35,215,-0.86,-1.47,-18,1
1639343712,94.78,1002.10,1028.00,215,-0.82,-1.56,-18,1
1639344012,95.28,1002.10,1028.01,215,-0.85,-1.51,-18,1
1639344314,95.52,1002.08,1027.98,215,-0.86,-1.49,-18,1
1639344615,95.61,1002.03,1027.93,215,-0.81,-1.43,-18,1
1639344916,95.24,1002.01,1027.91,215,-0.76,-1.43,-18,1
1639345217,95.46,1002.08,1027.98,215,-0.83,-1.47,-17,1
1639345518,95.65,1002.00,1027.91,215,-0.69,-1.30,-17,1
1639345820,94.54,1002.10,1028.00,215,-0.62,-1.39,-17,1
1639346121,94.65,1002.27,1028.17,215,-0.60,-1.35,-18,1
1639346723,94.96,1002.07,1027.97,215,-0.68,-1.39,-16,1
1639347024,95.49,1001.90,1027.81,215,-0.71,-1.34,-16,1
1639347325,95.48,1001.83,1027.73,215,-0.65,-1.29,-17,1
1639347626,95.18,1001.90,1027.80,215,-0.67,-1.35,-17,1
1639347927,95.75,1001.87,1027.77,215,-0.68,-1.28,-17,1
1639348228,95.34,1001.56,1027.46,215,-0.73,-1.38,-17,1
1639348830,96.73,1001.53,1027.43,215,-0.72,-1.18,-17,1
1639349131,96.37,1001.54,1027.44,215,-0.67,-1.18,-17,1
1639349433,95.78,1001.41,1027.31,215,-0.77,-1.36,-17,1
1639349734,95.37,1001.40,1027.30,215,-0.94,-1.59,-17,1
1639350036,96.06,1001.44,1027.34,215,-0.94,-1.49,-17,1
1639350337,96.46,1000.50,1026.40,215,-1.05,-1.55,-17,1
1639350638,96.71,1001.35,1027.25,215,-1.08,-1.54,-17,1
1639350938,97.10,1001.17,1027.07,215,-1.10,-1.51,-17,1
1639351239,95.99,1001.19,1027.09,215,-1.07,-1.63,-17,1
1639351540,95.76,1001.26,1027.16,215,-1.06,-1.65,-17,1
1639351841,96.74,1001.26,1027.16,215,-1.13,-1.58,-19,1
1639352142,97.14,1001.35,1027.26,215,-1.16,-1.56,-19,1
1639352443,97.61,1001.32,1027.22,215,-1.12,-1.45,-18,1
1639352744,97.20,1001.06,1026.97,215,-1.07,-1.46,-18,1
1639353346,96.28,1001.35,1027.25,215,-0.96,-1.48,-18,1
1639353649,96.42,1001.33,1027.24,215,-0.97,-1.47,-18,1
1639353950,97.10,1001.67,1027.58,215,-1.20,-1.60,-17,1
1639354251,97.81,1001.58,1027.49,215,-1.21,-1.52,-18,1
1639354552,97.74,1001.28,1027.18,215,-1.20,-1.52,-18,1
1639354853,97.34,1001.35,1027.26,215,-1.21,-1.58,-17,1
1639355154,98.53,1001.48,1027.39,215,-1.37,-1.58,-17,1
1639355454,99.23,1001.35,1027.25,215,-1.37,-1.48,-17,1
1639355755,99.96,1001.42,1027.33,215,-1.30,-1.31,-17,1
1639356357,98.22,1001.21,1027.12,215,-1.10,-1.35,-17,1
1639356960,97.23,1001.36,1027.26,215,-1.01,-1.40,-17,1
1639357562,97.19,1001.34,1027.24,215,-1.01,-1.40,-17,1
1639357863,96.90,1001.20,1027.11,215,-1.08,-1.51,-17,1
1639358163,97.01,1001.37,1027.27,215,-1.06,-1.48,-17,1
1639358464,96.13,1001.38,1027.29,215,-1.09,-1.63,-17,1
1639358766,97.13,1001.30,1027.20,215,-1.11,-1.51,-17,1
1639359066,97.77,1001.41,1027.32,215,-1.62,-1.93,-17,1
1639359368,97.62,1001.20,1027.10,215,-1.10,-1.43,-17,1
1639359669,98.09,1001.26,1027.16,215,-1.05,-1.32,-17,1
1639359970,98.00,1001.25,1027.15,215,-1.04,-1.32,-17,1
1639360573,97.64,1001.15,1027.06,215,-1.01,-1.34,-18,1
1639360874,97.28,1001.18,1027.08,215,-0.97,-1.35,-17,1
1639361175,97.96,1001.15,1027.06,215,-1.36,-1.64,-16,1
1639361477,99.53,1001.20,1027.10,215,-1.48,-1.55,-17,1
1639361778,100.00,1001.28,1027.19,215,-1.49,-1.49,-17,1
1639362078,100.00,1001.28,1027.18,215,-1.69,-1.69,-17,1
1639362379,100.00,1001.29,1027.20,215,-1.98,-1.98,-17,1
1639362680,100.00,1001.22,1027.12,215,-2.11,-2.11,-17,1
1639362982,100.00,1001.17,1027.07,215,-2.07,-2.07,-17,1
1639363283,100.00,1001.25,1027.15,215,-2.21,-2.21,-17,1
1639363585,100.00,1001.25,1027.15,215,-2.54,-2.55,-18,1
1639363886,100.00,1001.15,1027.05,215,-2.44,-2.45,-18,1
1639364187,100.00,1001.23,1027.13,215,-2.57,-2.58,-18,1
1639364489,100.00,1001.10,1027.01,215,-2.54,-2.55,-20,1
1639364789,100.00,1001.12,1027.03,215,-2.44,-2.45,-20,1
1639365090,100.00,1001.13,1027.04,215,-2.36,-2.37,-20,1
1639365391,100.00,1001.16,1027.07,215,-2.34,-2.35,-20,1
1639365692,100.00,1001.14,1027.04,215,-2.34,-2.35,-20,1
1639365993,99.73,1000.96,1026.86,215,-2.19,-2.23,-20,1
1639366295,99.30,1000.98,1026.88,215,-2.08,-2.18,-20,1
1639366596,98.92,1001.00,1026.90,215,-1.98,-2.13,-20,1
1639366897,97.92,1001.08,1026.98,215,-1.93,-2.22,-20,1
1639367198,97.80,1001.03,1026.94,215,-2.04,-2.34,-20,1
1639367499,98.38,1001.05,1026.96,215,-2.16,-2.39,-21,1
1639367800,98.52,1001.21,1027.11,215,-2.08,-2.29,-21,1
1639368101,99.03,1001.25,1027.16,215,-2.08,-2.22,-20,1
1639368402,98.97,1001.25,1027.16,215,-2.24,-2.38,-18,1
1639368703,99.61,1001.24,1027.14,215,-2.27,-2.33,-19,1
1639369005,99.95,1001.17,1027.08,215,-2.33,-2.34,-19,1
1639369306,99.65,1001.28,1027.18,215,-2.37,-2.42,-18,1
1639369607,99.39,1001.47,1027.38,215,-2.42,-2.51,-19,1
1639369908,99.68,1001.27,1027.18,215,-2.12,-2.17,-18,1
1639370210,99.94,1001.35,1027.25,215,-2.03,-2.04,-18,1
1639370511,97.42,1001.46,1027.36,215,-2.14,-2.50,-18,1
1639370812,97.31,1001.55,1027.45,215,-2.11,-2.48,-18,1
1639371112,97.54,1001.67,1027.57,215,-2.13,-2.47,-19,1
1639371414,98.11,1001.60,1027.51,215,-2.31,-2.57,-18,1
1639372016,100.00,1001.76,1027.66,215,-2.45,-2.46,-19,1
1639372317,100.00,1001.79,1027.69,215,-2.40,-2.41,-20,1
1639372618,100.00,1001.62,1027.53,215,-2.39,-2.40,-20,1
1639372919,100.00,1001.61,1027.52,215,-2.30,-2.30,-20,1
1639373220,100.00,1001.68,1027.58,215,-2.34,-2.35,-20,1
1639373521,99.81,1001.62,1027.52,215,-2.10,-2.13,-21,1
1639373823,99.11,1001.77,1027.67,215,-2.10,-2.23,-20,1
1639374123,98.42,1001.58,1027.48,215,-2.03,-2.25,-20,1
1639374424,97.59,1001.68,1027.58,215,-1.91,-2.24,-20,1
1639374725,97.03,1001.71,1027.61,215,-2.13,-2.54,-18,1
1639375026,97.27,1001.77,1027.68,215,-2.12,-2.50,-18,1
1639375328,97.81,1001.89,1027.80,215,-2.06,-2.36,-18,1
1639375629,97.83,1001.96,1027.87,215,-2.03,-2.33,-19,1
1639375931,97.79,1001.91,1027.81,215,-2.17,-2.48,-19,1
1639376232,98.70,1001.86,1027.77,215,-1.90,-2.08,-18,1
1639376533,98.84,1001.87,1027.77,215,-1.74,-1.90,-18,1
1639376835,96.73,1001.93,1027.83,215,-1.54,-1.99,-18,1
1639377136,96.01,1001.94,1027.85,215,-1.57,-2.13,-19,1
1639377437,96.04,1001.92,1027.82,215,-1.67,-2.22,-18,1
1639377738,96.41,1001.94,1027.84,215,-1.62,-2.12,-18,1
1639378039,95.74,1001.95,1027.86,215,-1.60,-2.19,-18,1
1639378641,96.17,1001.94,1027.84,215,-1.64,-2.17,-18,1
1639379246,95.11,1002.16,1028.06,215,-1.49,-2.17,-20,1
1639379547,94.64,1002.00,1027.90,215,-1.41,-2.16,-20,1
1639379848,94.86,1002.13,1028.03,215,-1.44,-2.16,-20,1
1639380149,94.12,1001.78,1027.69,215,-1.46,-2.29,-20,1
1639380450,93.36,1002.29,1028.20,215,-1.46,-2.40,-20,1
1639380751,93.41,1002.07,1027.98,215,-1.40,-2.33,-20,1
1639381052,94.42,1002.41,1028.31,215,-1.47,-2.25,-20,1
1639381354,94.39,1002.42,1028.33,215,-1.50,-2.29,-20,1
1639381655,95.58,1002.51,1028.41,215,-1.49,-2.11,-20,1
1639381956,94.88,1002.57,1028.47,215,-1.38,-2.10,-20,1
1639382257,93.94,1002.59,1028.50,215,-1.31,-2.16,-20,1
1639383159,92.52,1002.65,1028.55,215,-1.49,-2.55,-20,1
1639383460,91.38,1002.67,1028.57,215,-1.11,-2.34,-20,1
1639383761,92.15,1002.76,1028.67,215,-1.21,-2.32,-20,1
1639384063,92.25,1002.64,1028.54,215,-1.41,-2.51,-18,1
1639384364,92.06,1002.84,1028.74,215,-1.17,-2.30,-18,1
1639384665,91.37,1002.72,1028.62,215,-1.09,-2.32,-20,1
1639384967,91.65,1002.72,1028.62,215,-1.18,-2.37,-18,1
1639385268,92.37,1002.71,1028.61,215,-1.20,-2.28,-18,1
1639385568,92.93,1002.73,1028.63,215,-1.21,-2.21,-20,1
1639385869,93.79,1002.71,1028.61,215,-1.31,-2.18,-20,1
1639386470,92.09,1002.60,1028.51,215,-1.06,-2.18,-21,1
1639386771,92.66,1002.78,1028.69,215,-1.04,-2.08,-19,1
1639387072,91.70,1002.75,1028.65,215,-0.98,-2.16,-18,1
1639387373,91.67,1002.70,1028.61,215,-0.96,-2.15,-19,1
1639387673,91.06,1002.63,1028.53,215,-0.82,-2.10,-18,1
1639387974,92.19,1002.65,1028.55,215,-0.96,-2.07,-18,1
1639388276,91.96,1002.64,1028.55,215,-0.96,-2.10,-20,1
1639388577,93.45,1002.67,1028.57,215,-1.08,-2.01,-19,1
1639388878,92.52,1002.69,1028.60,215,-0.84,-1.90,-18,1
1639389179,91.25,1002.67,1028.57,215,-0.64,-1.89,-20,1
1639389480,91.61,1002.70,1028.60,215,-0.84,-2.04,-19,1
1639390082,92.40,1002.50,1028.41,215,-0.94,-2.02,-18,1
1639390383,92.44,1002.53,1028.43,215,-0.99,-2.06,-18,1
1639390684,92.03,1002.54,1028.45,215,-0.74,-1.87,-18,1
1639390985,91.64,1002.52,1028.42,215,-0.69,-1.88,-18,1
1639391889,92.10,1002.64,1028.55,215,-0.65,-1.78,-19,1
1639392189,93.12,1002.49,1028.40,215,-0.98,-1.95,-18,1
1639392490,95.32,1002.45,1028.35,215,-1.27,-1.93,-19,1
1639392791,95.54,1002.49,1028.39,215,-1.37,-1.99,-19,1
1639393092,95.79,1002.40,1028.30,215,-1.33,-1.92,-18,1
1639393393,95.89,1002.43,1028.33,215,-1.23,-1.81,-17,1
1639393694,95.77,1002.38,1028.28,215,-1.15,-1.74,-19,1
1639393995,94.04,1002.40,1028.30,215,-0.93,-1.77,-18,1
1639394296,94.31,1002.42,1028.32,215,-1.26,-2.06,-20,1
1639394597,94.24,1002.44,1028.34,215,-1.30,-2.11,-21,1
1639394898,95.24,1002.35,1028.26,215,-1.28,-1.95,-19,1
1639395199,95.13,1002.21,1028.11,215,-1.23,-1.91,-19,1
1639395500,94.14,1002.34,1028.24,215,-1.09,-1.91,-18,1
1639395801,93.43,1002.35,1028.25,215,-1.11,-2.04,-18,1
1639396403,94.43,1002.35,1028.25,215,-1.07,-1.85,-19,1
1639396704,93.55,1002.46,1028.36,215,-0.96,-1.87,-19,1
1639397007,94.13,1002.31,1028.22,215,-1.08,-1.91,-18,1
1639397308,94.40,1002.28,1028.19,215,-1.12,-1.91,-18,1
1639397609,94.37,1002.32,1028.22,215,-0.95,-1.74,-18,1
1639397910,93.61,1002.25,1028.15,215,-0.81,-1.71,-19,1
1639398211,93.61,1002.27,1028.17,215,-0.88,-1.78,-18,1
1639398512,93.12,1002.34,1028.24,215,-0.75,-1.73,-18,1
1639398813,92.23,1002.30,1028.20,215,-0.63,-1.74,-18,1
1639399115,92.14,1002.31,1028.21,215,-0.54,-1.66,-19,1
1639399416,92.00,1002.30,1028.20,215,-0.45,-1.59,-19,1
1639399717,91.65,1002.28,1028.18,215,-0.43,-1.62,-19,1
1639400018,91.19,1002.29,1028.20,215,-0.47,-1.73,-19,1
1639400319,92.28,1002.26,1028.17,215,-0.57,-1.67,-19,1
1639400619,91.51,1002.16,1028.07,215,-0.28,-1.50,-18,1
1639400920,91.68,1002.23,1028.13,215,-0.30,-1.49,-18,1
1639401222,92.29,1002.34,1028.24,215,-0.42,-1.52,-18,1
1639401523,92.89,1002.42,1028.32,215,-0.42,-1.43,-18,1
1639401824,93.18,1002.45,1028.35,215,-0.44,-1.41,-18,1
1639402125,93.48,1002.42,1028.32,215,-0.66,-1.58,-18,1
1639402426,94.70,1002.58,1028.48,215,-0.71,-1.46,-18,1
1639402728,94.88,1002.69,1028.59,215,-0.77,-1.49,-18,1
1639403029,95.08,1002.87,1028.78,215,-1.26,-1.95,-19,1
1639403331,95.95,1002.69,1028.60,215,-0.95,-1.52,-18,1
1639403632,95.60,1002.80,1028.70,215,-0.95,-1.57,-18,1
1639404236,95.79,1002.88,1028.79,215,-0.98,-1.57,-17,1
1639404537,97.69,1002.88,1028.78,215,-1.25,-1.57,-18,1
1639404838,98.31,1002.83,1028.73,215,-1.36,-1.60,-20,1
1639405140,97.68,1002.83,1028.74,215,-1.22,-1.54,-20,1
1639405441,97.42,1002.94,1028.84,215,-1.27,-1.63,-20,1
1639406043,97.80,1003.02,1028.93,215,-1.32,-1.63,-20,1
1639406345,97.15,1003.08,1028.98,215,-1.24,-1.64,-20,1
1639406646,97.16,1003.05,1028.95,215,-1.34,-1.74,-20,1
1639406947,97.64,1003.04,1028.94,215,-1.35,-1.68,-20,1
1639407248,97.88,1003.15,1029.05,215,-1.38,-1.68,-20,1
1639407549,98.43,1003.06,1028.96,215,-1.45,-1.67,-20,1
1639407850,98.34,1003.32,1029.22,215,-1.58,-1.81,-17,1
1639408151,99.87,1003.24,1029.14,215,-1.75,-1.77,-19,1
1639408452,100.00,1003.24,1029.14,215,-1.83,-1.83,-19,1
1639408753,100.00,1003.41,1029.32,215,-1.91,-1.91,-18,1
1639409054,100.00,1003.56,1029.46,215,-2.05,-2.05,-20,1
1639409355,100.00,1003.38,1029.28,215,-2.02,-2.02,-19,1
1639409657,100.00,1003.45,1029.36,215,-2.13,-2.13,-19,1
1639409958,100.00,1003.38,1029.28,215,-2.00,-2.00,-19,1
1639410258,100.00,1003.48,1029.38,215,-1.99,-1.99,-19,1
1639410559,100.00,1003.66,1029.57,215,-2.04,-2.04,-18,1
1639410860,100.00,1003.68,1029.58,215,-2.13,-2.13,-19,1
1639411162,100.00,1003.45,1029.35,215,-2.11,-2.11,-19,1
1639411463,100.00,1003.71,1029.61,215,-2.02,-2.02,-18,1
1639411764,100.00,1003.68,1029.58,215,-2.11,-2.11,-18,1
1639412065,100.00,1003.60,1029.50,215,-2.14,-2.14,-18,1
1639412365,100.00,1003.76,1029.66,215,-2.27,-2.27,-18,1
1639412668,100.00,1003.72,1029.63,215,-2.20,-2.20,-18,1
1639412969,100.00,1003.77,1029.67,215,-2.19,-2.19,-18,1
1639413270,100.00,1003.82,1029.73,215,-2.18,-2.18,-18,1
1639413572,100.00,1003.87,1029.78,215,-2.16,-2.16,-20,1
1639413873,100.00,1003.98,1029.88,215,-1.95,-1.95,-20,1
1639414174,100.00,1003.91,1029.82,215,-1.93,-1.93,-18,1
1639414475,100.00,1003.94,1029.84,215,-1.94,-1.94,-20,1
1639414776,100.00,1003.97,1029.88,215,-1.90,-1.90,-18,1
1639415077,100.00,1003.91,1029.82,215,-2.15,-2.15,-19,1
1639415379,100.00,1003.63,1029.53,215,-1.85,-1.85,-19,1
1639415680,100.00,1003.90,1029.80,215,-1.85,-1.85,-19,1
1639415980,100.00,1003.90,1029.81,215,-1.72,-1.72,-19,1
1639416283,100.00,1003.89,1029.80,215,-1.72,-1.72,-19,1
1639416584,100.00,1003.93,1029.84,215,-1.98,-1.98,-19,1
1639416886,100.00,1004.05,1029.96,215,-1.98,-1.98,-19,1
1639417188,100.00,1004.07,1029.97,215,-1.96,-1.96,-19,1
1639417489,100.00,1004.10,1030.00,215,-1.88,-1.88,-19,1
1639417790,100.00,1004.04,1029.95,215,-1.74,-1.74,-19,1
1639418091,100.00,1004.10,1030.01,215,-1.64,-1.64,-19,1
1639418393,100.00,1004.14,1030.04,215,-1.50,-1.50,-19,1
1639418694,100.00,1004.13,1030.04,215,-1.44,-1.44,-18,1
1639418996,100.00,1004.12,1030.02,215,-1.43,-1.43,-18,1
1639419297,99.46,1004.17,1030.07,215,-1.50,-1.58,-18,1
1639419597,99.11,1004.09,1029.99,215,-1.34,-1.47,-18,1
1639419898,99.45,1004.22,1030.12,215,-1.36,-1.44,-18,1
1639420200,98.75,1004.36,1030.26,215,-1.34,-1.52,-17,1
1639420501,99.50,1004.09,1029.99,215,-1.38,-1.45,-17,1
1639420803,98.58,1004.57,1030.47,215,-1.31,-1.51,-16,1
1639421104,97.79,1004.45,1030.36,215,-1.31,-1.62,-16,1
1639421405,97.60,1004.42,1030.33,215,-1.26,-1.59,-17,1
1639421707,97.58,1004.41,1030.31,215,-1.14,-1.48,-17,1
1639422009,97.18,1004.32,1030.22,215,-1.24,-1.63,-17,1
1639422310,97.29,1004.23,1030.13,215,-1.25,-1.63,-18,1
1639422611,97.05,1004.25,1030.15,215,-1.21,-1.62,-18,1
1639422912,97.31,1004.27,1030.17,215,-1.32,-1.69,-18,1
1639423213,97.20,1004.28,1030.18,215,-1.36,-1.75,-19,1
1639423513,97.09,1004.31,1030.21,215,-1.44,-1.84,-19,1
1639424117,98.33,1004.53,1030.44,215,-1.53,-1.76,-18,1
1639424419,97.72,1004.41,1030.32,215,-1.40,-1.72,-18,1
1639424720,98.73,1004.42,1030.32,215,-1.48,-1.66,-18,1
1639425021,98.63,1004.47,1030.37,215,-1.45,-1.64,-18,1
1639425623,98.37,1004.51,1030.41,215,-1.36,-1.59,-18,1
1639426228,98.86,1004.49,1030.40,215,-1.28,-1.44,-19,1
1639426829,97.62,1004.49,1030.39,215,-1.28,-1.61,-20,1
1639427131,97.91,1004.52,1030.43,215,-1.30,-1.59,-19,1
1639427431,97.88,1004.48,1030.38,215,-1.39,-1.69,-18,1
1639427732,98.98,1004.50,1030.40,215,-1.49,-1.63,-19,1
1639428032,99.15,1004.43,1030.33,215,-1.42,-1.54,-19,1
1639428333,98.76,1004.47,1030.38,215,-1.41,-1.58,-18,1
1639428634,98.89,1003.77,1029.68,215,-1.43,-1.59,-19,1
1639428935,99.95,1004.48,1030.38,215,-1.54,-1.55,-19,1
1639429236,100.00,1004.49,1030.40,215,-1.47,-1.47,-19,1
1639429537,100.00,1004.54,1030.45,215,-1.44,-1.44,-20,1
1639429838,99.50,1004.53,1030.43,215,-1.39,-1.46,-18,1
1639430139,100.00,1004.70,1030.60,215,-1.39,-1.39,-19,1
1639430441,99.66,1004.53,1030.43,215,-1.45,-1.50,-18,1
1639430741,100.00,1004.54,1030.44,215,-1.44,-1.44,-20,1
1639431043,100.00,1004.53,1030.44,215,-1.41,-1.41,-18,1
1639431344,100.00,1004.51,1030.41,215,-1.48,-1.48,-18,1
1639431947,99.21,1004.69,1030.59,215,-1.59,-1.70,-18,1
1639432248,99.65,1004.55,1030.45,215,-1.51,-1.56,-18,1
1639432549,99.62,1004.59,1030.50,215,-1.62,-1.68,-18,1
1639432849,98.94,1004.64,1030.54,215,-1.53,-1.68,-18,1
1639433150,99.22,1004.62,1030.52,215,-1.57,-1.68,-17,1
1639433450,99.78,1004.46,1030.36,215,-1.56,-1.59,-17,1
1639433751,99.48,1004.50,1030.40,215,-1.50,-1.58,-16,1
1639434053,99.33,1004.51,1030.41,215,-1.50,-1.59,-17,1
1639434354,98.40,1004.52,1030.42,215,-1.40,-1.62,-17,1
1639434655,98.07,1004.52,1030.43,215,-1.51,-1.78,-18,1
1639434956,98.49,1004.39,1030.29,215,-1.49,-1.70,-18,1
1639435256,98.64,1004.43,1030.33,215,-1.51,-1.70,-17,1
1639435557,98.26,1004.37,1030.28,215,-1.54,-1.78,-18,1
1639435859,98.74,1004.43,1030.33,215,-1.64,-1.82,-17,1
1639436160,98.76,1004.57,1030.47,215,-1.94,-2.11,-18,1
1639436461,99.46,1004.18,1030.09,215,-1.68,-1.76,-18,1
1639436763,100.00,1004.39,1030.30,215,-1.68,-1.68,-18,1
1639437063,100.00,1004.53,1030.44,215,-1.67,-1.67,-18,1
1639437365,99.86,1004.48,1030.39,215,-1.62,-1.64,-18,1
1639437667,99.55,1004.60,1030.51,215,-1.59,-1.66,-18,1
1639437968,99.55,1004.60,1030.50,215,-1.60,-1.66,-18,1
1639438268,99.51,1004.59,1030.50,215,-1.57,-1.64,-18,1
1639438569,99.39,1004.62,1030.52,215,-1.56,-1.65,-18,1
1639438871,99.30,1004.78,1030.68,215,-1.66,-1.76,-18,1
1639439173,99.68,1004.58,1030.48,215,-1.74,-1.79,-18,1
1639439474,100.00,1004.56,1030.46,215,-1.64,-1.64,-18,1
1639439776,100.00,1003.80,1029.70,215,-1.59,-1.59,-18,1
1639440076,99.02,1004.79,1030.69,215,-1.53,-1.67,-18,1
1639440679,98.92,1004.71,1030.62,215,-1.52,-1.67,-18,1
1639441280,98.13,1004.63,1030.53,215,-1.41,-1.67,-19,1
1639441581,97.09,1004.64,1030.55,215,-1.40,-1.81,-18,1
1639441882,96.98,1004.77,1030.68,215,-1.50,-1.92,-18,1
1639442182,97.83,1004.78,1030.68,215,-1.47,-1.77,-18,1
1639442483,97.64,1004.59,1030.49,215,-1.37,-1.70,-19,1
1639442784,97.08,1004.66,1030.56,215,-1.42,-1.83,-18,1
1639443085,97.13,1004.62,1030.52,215,-1.40,-1.80,-18,1
1639443386,97.04,1004.76,1030.67,215,-1.37,-1.78,-18,1
1639443687,96.97,1004.61,1030.52,215,-1.29,-1.71,-18,1
1639443988,96.63,1004.60,1030.51,215,-1.31,-1.78,-19,1
1639444289,96.49,1004.61,1030.51,215,-1.26,-1.75,-18,1
1639444590,96.52,1004.66,1030.57,215,-1.20,-1.69,-18,1
1639444891,96.88,1004.65,1030.55,215,-1.23,-1.67,-19,1
1639445192,96.69,1004.68,1030.58,215,-1.22,-1.68,-18,1
1639445493,96.52,1004.70,1030.61,215,-1.20,-1.69,-19,1
1639445794,95.78,1004.71,1030.62,215,-1.28,-1.87,-18,1
1639446095,96.09,1004.68,1030.58,215,-1.31,-1.86,-18,1
1639446396,95.95,1004.79,1030.69,215,-1.31,-1.88,-19,1
1639447299,96.72,1004.55,1030.46,215,-1.34,-1.80,-18,1
1639447601,97.12,1004.56,1030.47,215,-1.30,-1.70,-18,1
1639447902,96.16,1004.51,1030.41,215,-1.29,-1.83,-18,1
1639448204,96.60,1004.50,1030.40,215,-1.33,-1.80,-18,1
1639448505,97.34,1004.52,1030.42,215,-1.36,-1.73,-18,1
1639448805,96.71,1004.53,1030.43,215,-1.34,-1.80,-18,1
1639449106,97.04,1004.58,1030.48,215,-1.37,-1.78,-18,1
1639449407,97.19,1004.54,1030.44,215,-1.43,-1.82,-18,1
1639449708,96.86,1004.49,1030.39,215,-1.40,-1.84,-18,1
1639450009,97.53,1004.58,1030.48,215,-1.37,-1.71,-18,1
1639450309,97.05,1004.59,1030.49,215,-1.44,-1.85,-18,1
1639450610,96.09,1004.53,1030.43,215,-1.33,-1.88,-18,1
1639450911,97.26,1004.53,1030.43,215,-1.47,-1.85,-18,1
1639451213,98.32,1004.60,1030.51,215,-1.53,-1.76,-18,1
1639451515,97.14,1004.60,1030.50,215,-1.47,-1.87,-18,1
1639451816,96.59,1004.40,1030.31,215,-1.50,-1.98,-18,1
1639452117,98.07,1004.37,1030.27,215,-1.65,-1.92,-19,1
1639452418,100.00,1004.47,1030.37,215,-1.68,-1.68,-18,1
1639452719,99.45,1004.24,1030.15,215,-1.72,-1.80,-18,1
1639453021,100.00,1004.41,1030.31,215,-1.78,-1.78,-18,1
1639453322,100.00,1004.53,1030.43,215,-1.69,-1.69,-18,1
1639453622,100.00,1004.47,1030.37,215,-1.65,-1.65,-19,1
1639453924,100.00,1004.60,1030.51,215,-1.63,-1.63,-19,1
1639454225,100.00,1004.63,1030.53,215,-1.64,-1.64,-18,1
1639454526,100.00,1004.49,1030.39,215,-1.60,-1.60,-18,1
1639454827,100.00,1004.59,1030.50,215,-1.68,-1.68,-19,1
1639455129,100.00,1004.54,1030.45,215,-1.61,-1.61,-19,1
1639455430,100.00,1004.52,1030.42,215,-1.54,-1.54,-19,1
1639455731,100.00,1004.57,1030.48,215,-1.49,-1.49,-19,1
1639456032,100.00,1004.48,1030.38,215,-1.53,-1.53,-19,1
1639456335,100.00,1004.43,1030.33,215,-1.47,-1.47,-19,1
1639456636,100.00,1004.39,1030.29,215,-1.41,-1.41,-19,1
1639456937,100.00,1004.33,1030.23,215,-1.32,-1.32,-19,1
1639457238,100.00,1004.39,1030.29,215,-1.31,-1.31,-19,1
1639457539,100.00,1004.29,1030.20,215,-1.32,-1.32,-19,1
1639457840,100.00,1004.42,1030.32,215,-1.26,-1.26,-19,1
1639458441,100.00,1004.32,1030.22,215,-1.17,-1.17,-20,1
1639458743,100.00,1004.32,1030.23,215,-1.16,-1.16,-18,1
1639459045,100.00,1004.40,1030.31,215,-1.10,-1.10,-18,1
1639459346,100.00,1004.42,1030.32,215,-1.09,-1.09,-18,1
1639459647,100.00,1004.38,1030.28,215,-1.11,-1.11,-17,1
1639459949,100.00,1004.37,1030.27,215,-1.15,-1.15,-18,1
1639460250,100.00,1004.35,1030.26,215,-1.06,-1.06,-18,1
1639460551,100.00,1004.57,1030.47,215,-1.10,-1.10,-18,1
1639460853,100.00,1004.55,1030.46,215,-1.11,-1.11,-18,1
1639461154,100.00,1004.45,1030.36,215,-1.11,-1.11,-18,1
1639461456,100.00,1004.45,1030.36,215,-1.06,-1.06,-18,1
1639462058,100.00,1004.65,1030.55,215,-1.12,-1.12,-18,1
1639462360,100.00,1004.77,1030.68,215,-1.15,-1.15,-18,1
1639462661,100.00,1004.79,1030.69,215,-1.12,-1.12,-18,1
1639462962,100.00,1004.64,1030.54,215,-1.05,-1.05,-18,1
1639463263,100.00,1004.62,1030.52,215,-0.98,-0.98,-18,1
1639463564,100.00,1004.70,1030.60,215,-1.06,-1.06,-18,1
1639463864,100.00,1004.68,1030.58,215,-0.98,-0.98,-18,1
1639464165,100.00,1004.63,1030.54,215,-0.93,-0.93,-18,1
1639464466,100.00,1004.71,1030.61,215,-1.10,-1.10,-18,1
1639464767,100.00,1004.85,1030.75,215,-1.17,-1.17,-18,1
1639465068,100.00,1004.68,1030.59,215,-1.22,-1.22,-19,1
1639465973,100.00,1004.73,1030.63,215,-1.12,-1.12,-18,1
1639466274,100.00,1004.77,1030.67,215,-0.96,-0.96,-18,1
1639466574,100.00,1004.80,1030.70,215,-1.02,-1.02,-18,1
1639466875,100.00,1004.79,1030.70,215,-0.95,-0.95,-18,1
1639467176,100.00,1004.75,1030.65,215,-1.01,-1.01,-18,1
1639467477,100.00,1004.66,1030.56,215,-0.84,-0.84,-18,1
1639467778,100.00,1004.59,1030.50,215,-0.74,-0.74,-18,1
1639468078,100.00,1004.35,1030.25,215,-0.64,-0.64,-18,1
1639468380,100.00,1004.51,1030.41,215,-0.61,-0.61,-18,1
1639468680,100.00,1004.51,1030.41,215,-0.57,-0.57,-18,1
1639469282,100.00,1004.49,1030.39,215,-0.56,-0.56,-19,1
1639469583,100.00,1004.52,1030.42,215,-0.51,-0.51,-19,1
1639469885,100.00,1004.47,1030.38,215,-0.44,-0.44,-19,1
1639470186,100.00,1004.42,1030.32,215,-0.33,-0.33,-19,1
1639470487,100.00,1004.57,1030.47,215,-0.31,-0.31,-19,1
1639470787,100.00,1004.68,1030.58,215,-0.31,-0.31,-19,1
1639471088,100.00,1004.64,1030.54,215,-0.20,-0.20,-19,1
1639471389,100.00,1004.71,1030.62,215,-0.19,-0.19,-19,1
1639471691,100.00,1004.55,1030.45,215,0.02,0.02,-19,1
1639471991,100.00,1004.57,1030.47,215,0.03,0.03,-19,1
1639472292,100.00,1004.49,1030.40,215,0.09,0.09,-19,1
1639472593,100.00,1004.48,1030.38,215,0.09,0.09,-17,1
1639472894,99.84,1004.53,1030.43,215,0.03,0.00,-18,1
1639473195,100.00,1004.25,1030.16,215,-0.04,-0.04,-18,1
1639473496,100.00,1004.21,1030.11,215,0.18,0.18,-18,1
1639473797,99.92,1004.17,1030.07,215,0.23,0.22,-18,1
1639474098,99.97,1004.16,1030.07,215,0.35,0.34,-18,1
1639474399,100.00,1004.08,1029.98,215,0.42,0.42,-18,1
1639474700,99.67,1004.06,1029.97,215,0.52,0.47,-18,1
1639475001,99.72,1003.87,1029.77,215,0.60,0.56,-18,1
1639475302,100.00,1004.06,1029.97,215,0.62,0.62,-18,1
1639475905,99.53,1003.94,1029.84,215,0.83,0.76,-18,1
1639476207,99.96,1003.93,1029.83,215,0.87,0.86,-16,1
1639476508,100.00,1003.83,1029.74,215,0.90,0.90,-17,1
1639476809,99.15,1003.86,1029.76,215,1.01,0.89,-17,1
1639477109,99.59,1003.83,1029.74,215,0.92,0.86,-17,1
1639477411,99.23,1003.75,1029.65,215,1.08,0.97,-17,1
1639477712,99.23,1003.70,1029.61,215,1.11,1.00,-17,1
1639478013,99.42,1003.70,1029.60,215,1.15,1.07,-17,1
1639478314,98.99,1003.84,1029.74,215,1.20,1.06,-17,1
1639478615,99.73,1003.56,1029.46,215,1.20,1.16,-17,1
1639478916,99.63,1003.60,1029.50,215,1.22,1.17,-16,1
1639479218,99.46,1003.64,1029.54,215,1.21,1.13,-17,1
1639479519,99.73,1003.57,1029.48,215,1.24,1.20,-17,1
1639479820,98.20,1003.55,1029.45,215,1.41,1.16,-16,1
1639480121,97.69,1003.61,1029.51,215,1.17,0.84,-17,1
1639480422,98.07,1003.68,1029.58,215,0.99,0.72,-17,1
1639480723,98.48,1003.72,1029.62,215,1.19,0.98,-17,1
1639481024,98.19,1003.65,1029.55,215,1.20,0.94,-17,1
1639481626,95.86,1002.27,1028.18,215,1.14,0.55,-17,1
1639481928,96.59,1003.67,1029.57,215,1.07,0.59,-18,1
1639482229,97.04,1003.58,1029.48,215,1.12,0.70,-17,1
1639482530,97.77,1003.68,1029.58,215,0.94,0.63,-17,1
1639482831,99.06,1003.49,1029.39,215,1.08,0.95,-17,1
1639483132,97.88,1003.34,1029.24,215,1.21,0.91,-17,1
1639483433,97.81,1003.32,1029.23,215,1.20,0.89,-17,1
1639483735,97.62,1003.36,1029.26,215,1.28,0.94,-17,1
1639484036,97.40,1003.56,1029.47,215,1.15,0.78,-17,1
1639484337,98.37,1003.43,1029.34,215,0.84,0.61,-17,1
1639484638,99.92,1003.36,1029.27,215,0.57,0.56,-16,1
1639484941,99.14,1003.35,1029.25,215,0.82,0.70,-17,1
1639485243,99.50,1003.27,1029.17,215,0.91,0.84,-17,1
1639485544,97.48,1003.31,1029.21,215,1.06,0.70,-17,1
1639485846,98.01,1003.21,1029.11,215,1.03,0.75,-17,1
1639486147,98.24,1003.26,1029.16,215,1.04,0.79,-17,1
1639486448,97.68,1003.13,1029.03,215,1.02,0.69,-17,1
1639486749,97.10,1003.15,1029.05,215,1.12,0.71,-17,1
1639487351,96.53,1003.19,1029.10,215,1.24,0.75,-18,1
1639487652,96.92,1003.25,1029.15,215,1.15,0.71,-18,1
1639487954,97.11,1003.38,1029.28,215,0.98,0.57,-18,1
1639488255,97.45,1003.35,1029.25,215,0.94,0.58,-18,1
1639488556,98.62,1003.31,1029.21,215,0.88,0.69,-18,1
1639488856,98.70,1003.38,1029.28,215,0.94,0.76,-17,1
1639489157,99.24,1003.30,1029.21,215,0.95,0.84,-18,1
1639489458,97.93,1003.29,1029.20,215,0.89,0.60,-17,1
1639490060,98.22,1003.42,1029.32,215,0.95,0.70,-17,1
1639490361,98.11,1003.44,1029.35,215,0.98,0.71,-17,1
1639490663,97.40,1003.46,1029.37,215,0.98,0.61,-17,1
1639490964,98.00,1003.68,1029.58,215,0.82,0.54,-17,1
1639491265,97.84,1003.70,1029.61,215,0.84,0.54,-17,1
1639491566,98.62,1003.69,1029.59,215,0.70,0.51,-17,1
1639491868,99.14,1003.64,1029.55,215,0.68,0.56,-17,1
1639492168,99.18,1003.69,1029.59,215,0.67,0.55,-17,1
1639492470,98.54,1003.78,1029.68,215,0.69,0.48,-17,1
1639492771,98.36,1003.76,1029.67,215,0.61,0.38,-17,1
1639493072,99.88,1003.79,1029.69,215,0.64,0.62,-17,1
1639493373,99.91,1003.71,1029.62,215,0.63,0.61,-17,1
1639493674,99.13,1003.65,1029.56,215,0.75,0.63,-17,1
1639493976,98.89,1003.78,1029.69,215,0.72,0.56,-16,1
1639494277,98.48,1003.71,1029.62,215,0.76,0.55,-18,1
1639494578,99.24,1003.49,1029.39,215,0.69,0.58,-18,1
1639494880,97.90,1003.45,1029.36,215,0.77,0.47,-18,1
1639495181,98.79,1003.48,1029.39,215,0.70,0.53,-18,1
1639495482,98.78,1003.47,1029.38,215,0.70,0.53,-18,1
1639495783,97.91,1003.43,1029.34,215,0.68,0.39,-18,1
1639496084,97.10,1003.63,1029.53,215,0.70,0.29,-18,1
1639496385,99.12,1003.58,1029.48,215,0.59,0.47,-18,1
1639496988,98.66,1003.28,1029.19,215,0.65,0.46,-18,1
1639497288,98.33,1003.33,1029.23,215,0.64,0.41,-18,1
1639497590,98.41,1003.27,1029.18,215,0.66,0.44,-18,1
1639498195,98.58,1003.19,1029.10,215,0.58,0.38,-17,1
1639498496,99.33,1003.31,1029.22,215,0.52,0.42,-17,1
1639498797,98.83,1003.25,1029.15,215,0.53,0.36,-17,1
1639499098,99.40,1003.49,1029.39,215,0.51,0.42,-18,1
1639499399,98.14,1003.37,1029.28,215,0.60,0.34,-18,1
1639499700,99.01,1003.43,1029.33,215,0.00,-0.14,-18,1
1639500000,100.00,1003.56,1029.46,215,0.44,0.44,-20,1
1639500302,100.00,1003.57,1029.48,215,0.50,0.50,-18,1
1639500604,100.00,1003.53,1029.44,215,0.56,0.56,-18,1
1639500906,99.94,1003.52,1029.43,215,0.64,0.63,-17,1
1639501207,99.30,1003.56,1029.47,215,0.59,0.49,-19,1
1639501509,99.40,1003.64,1029.54,215,0.67,0.58,-18,1
1639501811,98.52,1003.70,1029.60,215,0.73,0.52,-19,1
1639502413,99.65,1003.88,1029.79,215,0.64,0.59,-19,1
1639502713,99.35,1003.87,1029.78,215,0.64,0.55,-19,1
1639503014,99.66,1003.85,1029.75,215,0.63,0.58,-19,1
1639503315,99.38,1003.86,1029.77,215,0.63,0.54,-19,1
1639503617,98.94,1003.75,1029.65,215,0.67,0.52,-19,1
1639503918,99.00,1003.57,1029.47,215,0.62,0.48,-19,1
1639504521,99.05,1003.51,1029.42,215,0.62,0.49,-19,1
1639504822,98.80,1003.60,1029.50,215,0.42,0.25,-19,1
1639505123,98.83,1003.52,1029.42,215,0.67,0.50,-16,1
1639505424,98.37,1003.53,1029.43,215,0.68,0.45,-17,1
1639505725,99.11,1003.52,1029.42,215,0.63,0.50,-17,1
1639506026,98.89,1003.51,1029.42,215,0.66,0.50,-17,1
1639506327,99.22,1003.50,1029.40,215,0.63,0.52,-17,1
1639506628,99.52,1003.52,1029.42,215,0.63,0.56,-17,1
1639506930,99.21,1002.98,1028.89,215,0.69,0.58,-17,1
1639507231,98.49,1003.63,1029.53,215,0.77,0.56,-17,1
1639507533,98.14,1003.83,1029.73,215,0.76,0.50,-17,1
1639507834,98.29,1003.70,1029.60,215,0.76,0.52,-17,1
1639508135,98.04,1003.77,1029.67,215,0.51,0.23,-17,1
1639508436,98.02,1003.73,1029.64,215,0.73,0.45,-17,1
1639508737,97.74,1003.75,1029.65,215,0.82,0.50,-18,1
1639509038,97.81,1003.80,1029.70,215,0.77,0.46,-18,1
1639509339,97.82,1003.74,1029.65,215,0.81,0.50,-18,1
1639509641,97.85,1003.78,1029.68,215,0.80,0.50,-18,1
1639509942,98.50,1003.79,1029.69,215,0.77,0.56,-18,1
1639510243,99.08,1003.70,1029.60,215,0.77,0.64,-18,1
1639510544,99.46,1003.73,1029.63,215,0.78,0.70,-19,1
1639510845,99.35,1003.78,1029.68,215,0.60,0.51,-19,1
1639511146,99.50,1003.67,1029.58,215,0.84,0.77,-19,1
1639512050,98.96,1003.59,1029.49,215,0.93,0.78,-21,1
1639512350,99.33,1003.60,1029.50,215,0.93,0.83,-18,1
1639512651,99.11,1003.61,1029.52,215,0.90,0.77,-16,1
1639512952,99.59,1003.66,1029.56,215,0.88,0.82,-24,1
1639513254,99.32,1003.80,1029.71,215,0.91,0.81,-24,1
1639513555,98.76,1003.66,1029.56,215,0.94,0.76,-18,1
1639513856,100.00,1003.66,1029.56,215,0.90,0.90,-18,1
1639514156,99.71,1003.74,1029.65,215,0.95,0.91,-17,1
1639514457,99.42,1003.78,1029.68,215,0.93,0.85,-17,1
1639514759,99.61,1003.77,1029.68,215,0.99,0.93,-17,1
1639515060,100.00,1003.82,1029.72,215,1.01,1.01,-17,1
1639515361,99.96,1003.78,1029.69,215,1.05,1.04,-17,1
1639515662,99.79,1003.75,1029.66,215,1.07,1.04,-17,1
1639515964,99.80,1003.78,1029.68,215,1.10,1.07,-18,1
1639516265,100.00,1003.78,1029.68,215,1.07,1.07,-18,1
1639516566,100.00,1003.86,1029.77,215,1.11,1.11,-18,1
1639516867,100.00,1003.85,1029.76,215,1.10,1.10,-18,1
1639517168,100.00,1003.82,1029.72,215,1.14,1.14,-18,1
1639517470,100.00,1003.94,1029.85,215,1.15,1.15,-18,1
1639517772,100.00,1003.97,1029.87,215,1.17,1.17,-18,1
1639518074,100.00,1003.98,1029.88,215,1.15,1.15,-18,1
1639518375,100.00,1003.97,1029.88,215,1.17,1.17,-15,1
1639518678,100.00,1003.93,1029.83,215,1.13,1.13,-15,1
1639518979,100.00,1003.99,1029.89,215,1.20,1.20,-15,1
1639519280,100.00,1004.03,1029.93,215,1.18,1.18,-17,1
1639519582,100.00,1003.91,1029.81,215,1.24,1.24,-16,1
1639519883,100.00,1003.95,1029.85,215,1.25,1.25,-17,1
1639520184,100.00,1004.04,1029.95,215,1.28,1.28,-16,1
1639520486,100.00,1002.74,1028.64,215,1.26,1.26,-16,1
1639520788,100.00,1004.09,1029.99,215,1.27,1.27,-16,1
1639521089,100.00,1004.08,1029.99,215,1.28,1.28,-17,1
1639521390,100.00,1003.98,1029.88,215,1.22,1.22,-16,1
1639521692,100.00,1003.79,1029.70,215,1.26,1.26,-16,1
1639521994,100.00,1003.95,1029.85,215,1.30,1.30,-16,1
1639522295,100.00,1004.01,1029.91,215,1.31,1.31,-16,1
1639522596,100.00,1003.80,1029.70,215,1.35,1.35,-17,1
1639522898,100.00,1003.79,1029.69,215,1.41,1.41,-16,1
1639523199,100.00,1003.81,1029.71,215,1.44,1.44,-16,1
1639523501,100.00,1003.79,1029.69,215,1.43,1.43,-17,1
1639523802,100.00,1003.67,1029.57,215,1.44,1.44,-17,1
1639524103,100.00,1003.88,1029.78,215,1.42,1.42,-17,1
1639524405,100.00,1003.72,1029.62,215,1.44,1.44,-17,1
1639524706,100.00,1003.72,1029.62,215,1.44,1.44,-17,1
1639525007,100.00,1003.74,1029.65,215,1.47,1.47,-17,1
1639525309,100.00,1003.81,1029.71,215,1.47,1.47,-17,1
1639525610,100.00,1003.92,1029.83,215,1.51,1.51,-17,1
1639525911,100.00,1003.91,1029.82,215,1.49,1.49,-17,1
1639526212,100.00,1003.88,1029.78,215,1.49,1.49,-17,1
1639526513,100.00,1003.67,1029.58,215,1.54,1.54,-17,1
1639526814,100.00,1003.71,1029.61,215,1.56,1.56,-17,1
1639527115,100.00,1003.81,1029.71,215,1.54,1.54,-17,1
1639527416,100.00,1003.84,1029.74,215,1.58,1.58,-17,1
1639527718,100.00,1003.89,1029.79,215,1.57,1.57,-17,1
1639528018,100.00,1003.87,1029.77,215,1.58,1.58,-17,1
1639528319,100.00,1003.82,1029.72,215,1.61,1.61,-17,1
1639528620,100.00,1003.99,1029.90,215,1.64,1.64,-17,1
1639528921,100.00,1004.00,1029.91,215,1.65,1.65,-17,1
1639529223,100.00,1004.04,1029.94,215,1.65,1.65,-17,1
1639529524,100.00,1003.97,1029.88,215,1.67,1.67,-17,1
1639529825,100.00,1003.97,1029.87,215,1.68,1.68,-17,1
1639530126,100.00,1004.07,1029.97,215,1.70,1.70,-17,1
1639530427,100.00,1003.94,1029.85,215,1.71,1.71,-16,1
1639530728,100.00,1004.04,1029.95,215,1.70,1.70,-16,1
1639531029,100.00,1003.96,1029.87,215,1.69,1.69,-16,1
1639531330,100.00,1004.01,1029.91,215,1.70,1.70,-16,1
1639531631,100.00,1004.02,1029.92,215,1.73,1.73,-16,1
1639531932,100.00,1003.95,1029.85,215,1.75,1.75,-16,1
1639532233,100.00,1003.91,1029.81,215,1.76,1.76,-16,1
1639532534,100.00,1003.81,1029.71,215,1.79,1.79,-16,1
1639532835,100.00,1003.72,1029.63,215,1.79,1.79,-16,1
1639533136,100.00,1003.82,1029.72,215,1.81,1.81,-16,1
1639533438,100.00,1003.53,1029.43,215,1.83,1.83,-16,1
1639534041,100.00,1003.86,1029.76,215,1.90,1.90,-16,1
1639534343,100.00,1003.81,1029.71,215,1.92,1.92,-15,1
1639534646,100.00,1003.92,1029.82,215,1.96,1.96,-16,1
1639534948,100.00,1003.99,1029.90,215,1.95,1.95,-16,1
1639535249,100.00,1003.95,1029.85,215,1.97,1.97,-16,1
1639535551,100.00,1004.02,1029.92,215,1.99,1.99,-16,1
1639535852,100.00,1003.96,1029.86,215,2.04,2.04,-16,1
1639536154,100.00,1004.10,1030.00,215,2.04,2.04,-16,1
1639536455,100.00,1004.06,1029.96,215,2.06,2.06,-16,1
1639536757,100.00,1004.16,1030.06,215,2.06,2.06,-16,1
1639537058,100.00,1004.14,1030.05,215,2.09,2.09,-16,1
1639537659,100.00,1004.09,1029.99,215,2.06,2.06,-17,1
1639537960,100.00,1004.06,1029.97,215,2.13,2.13,-17,1
1639538261,100.00,1004.02,1029.92,215,2.12,2.12,-17,1
1639538563,100.00,1004.12,1030.02,215,2.09,2.09,-17,1
1639538863,100.00,1004.20,1030.11,215,2.11,2.11,-17,1
1639539165,100.00,1004.22,1030.12,215,2.13,2.13,-17,1
1639539466,100.00,1004.27,1030.17,215,2.15,2.15,-30,1
1639539767,100.00,1004.39,1030.29,215,2.22,2.22,-17,1
1639540069,100.00,1004.36,1030.26,215,2.21,2.21,-17,1
1639540370,100.00,1004.30,1030.20,215,2.25,2.25,-15,1
1639540671,100.00,1004.41,1030.31,215,2.23,2.23,-15,1
1639541273,100.00,1004.47,1030.37,215,2.24,2.24,-16,1
1639541575,100.00,1004.62,1030.53,215,2.27,2.27,-16,1
1639541877,100.00,1004.57,1030.48,215,2.25,2.25,-16,1
1639542179,100.00,1004.52,1030.42,215,2.29,2.29,-16,1
1639542481,100.00,1004.27,1030.18,215,2.21,2.21,-16,1
1639542782,100.00,1004.55,1030.46,215,2.37,2.37,-16,1
1639543083,100.00,1004.59,1030.49,215,2.39,2.39,-16,1
1639543385,100.00,1004.56,1030.46,215,2.36,2.36,-16,1
1639543686,100.00,1004.62,1030.53,215,2.38,2.38,-16,1
1639543988,100.00,1004.73,1030.63,215,2.37,2.37,-16,1
1639544290,100.00,1004.76,1030.66,215,2.18,2.18,-16,1
1639544590,100.00,1004.80,1030.70,215,2.38,2.38,-16,1
1639544891,100.00,1004.73,1030.63,215,2.47,2.47,-16,1
1639545192,100.00,1004.77,1030.68,215,2.52,2.52,-16,1
1639545494,100.00,1004.75,1030.66,215,2.58,2.58,-16,1
1639545796,100.00,1004.81,1030.72,215,2.51,2.51,-16,1
1639546097,100.00,1004.65,1030.55,215,2.41,2.41,-22,1
1639546398,100.00,1004.37,1030.27,215,2.50,2.50,-16,1
1639546699,100.00,1004.68,1030.58,215,2.57,2.57,-16,1
1639547000,100.00,1004.72,1030.62,215,2.58,2.58,-16,1
1639547302,100.00,1004.77,1030.67,215,2.69,2.69,-16,1
1639547603,100.00,1004.87,1030.77,215,2.72,2.72,-16,1
1639547904,100.00,1004.92,1030.82,215,2.77,2.77,-16,1
1639548205,100.00,1004.92,1030.83,215,2.84,2.84,-15,1
1639548506,100.00,1004.91,1030.81,215,2.87,2.87,-16,1
1639548807,100.00,1004.98,1030.89,215,2.88,2.88,-16,1
1639549108,100.00,1005.07,1030.97,215,2.90,2.90,-16,1
1639549409,100.00,1005.09,1031.00,215,2.93,2.93,-16,1
1639549711,100.00,1005.17,1031.07,215,2.97,2.97,-16,1
1639550012,100.00,1005.15,1031.06,215,3.07,3.07,-16,1
1639550313,100.00,1005.17,1031.07,215,3.11,3.11,-16,1
1639550614,100.00,1005.25,1031.15,215,3.14,3.14,-19,1
1639550915,100.00,1005.31,1031.22,215,3.15,3.15,-16,1
1639551216,100.00,1005.32,1031.22,215,3.20,3.20,-16,1
1639551517,100.00,1005.33,1031.23,215,3.16,3.16,-16,1
1639551818,100.00,1005.39,1031.30,215,3.13,3.13,-17,1
1639552119,100.00,1005.47,1031.37,215,3.16,3.16,-15,1
1639552420,100.00,1005.73,1031.63,215,3.13,3.13,-18,1
1639552722,100.00,1005.63,1031.54,215,3.22,3.22,-16,1
1639553023,100.00,1005.50,1031.40,215,3.21,3.21,-16,1
1639553324,100.00,1005.60,1031.51,215,3.28,3.28,-16,1
1639553625,100.00,1005.61,1031.51,215,3.35,3.35,-16,1
1639553927,100.00,1005.70,1031.60,215,3.41,3.41,-16,1
1639554227,100.00,1005.56,1031.46,215,3.49,3.49,-16,1
1639554529,100.00,1005.75,1031.65,215,3.51,3.51,-17,1
1639554829,100.00,1005.84,1031.74,215,3.60,3.60,-17,1
1639555130,100.00,1005.72,1031.62,215,3.65,3.65,-17,1
1639555432,100.00,1005.80,1031.71,215,3.75,3.75,-17,1
1639555733,100.00,1005.96,1031.87,215,3.81,3.81,-18,1
1639556034,100.00,1006.09,1031.99,215,3.89,3.89,-17,1
1639556336,100.00,1006.17,1032.07,215,3.95,3.95,-18,1
1639556637,100.00,1006.00,1031.91,215,4.11,4.11,-18,1
1639556938,100.00,1006.21,1032.12,215,4.18,4.18,-18,1
1639557239,100.00,1006.24,1032.15,215,4.17,4.17,-17,1
1639557540,100.00,1006.35,1032.26,215,4.23,4.23,-18,1
1639557841,100.00,1006.34,1032.24,215,4.29,4.29,-18,1
1639558142,100.00,1006.28,1032.19,215,4.29,4.29,-18,1
1639558443,100.00,1006.40,1032.30,215,4.35,4.35,-17,1
1639558744,100.00,1006.40,1032.31,215,4.33,4.33,-17,1
1639559046,100.00,1006.43,1032.34,215,4.40,4.40,-18,1
1639559348,100.00,1006.32,1032.23,215,4.52,4.52,-18,1
1639559648,100.00,1006.33,1032.24,215,4.46,4.46,-18,1
1639559949,100.00,1006.31,1032.21,215,4.40,4.40,-18,1
1639560250,100.00,1006.21,1032.12,215,4.50,4.50,-18,1
1639560551,100.00,1006.18,1032.08,215,4.59,4.59,-18,1
1639560852,100.00,1006.24,1032.14,215,4.57,4.57,-18,1
1639561153,100.00,1006.23,1032.14,215,4.66,4.66,-18,1
1639561454,100.00,1006.02,1031.93,215,4.71,4.71,-18,1
1639561755,100.00,1006.04,1031.94,215,4.75,4.75,-18,1
1639562056,100.00,1006.06,1031.96,215,4.78,4.78,-18,1
1639562357,100.00,1006.14,1032.05,215,4.79,4.79,-18,1
1639562657,100.00,1005.47,1031.37,215,4.81,4.81,-18,1
1639562959,100.00,1006.16,1032.06,215,4.78,4.78,-18,1
1639563260,100.00,1006.17,1032.07,215,4.82,4.82,-17,1
1639563563,100.00,1006.16,1032.07,215,4.88,4.88,-17,1
1639563864,100.00,1006.16,1032.07,215,4.82,4.82,-18,1
1639564166,100.00,1006.11,1032.02,215,4.87,4.87,-18,1
1639564467,100.00,1006.05,1031.95,215,4.87,4.87,-18,1
1639564770,100.00,1005.95,1031.85,215,4.83,4.83,-17,1
1639565071,100.00,1005.98,1031.88,215,4.98,4.98,-18,1
1639565372,100.00,1005.99,1031.90,215,4.95,4.95,-17,1
1639565674,100.00,1005.78,1031.68,215,5.04,5.04,-17,1
1639565975,100.00,1005.83,1031.73,215,4.79,4.79,-18,1
1639566277,100.00,1005.68,1031.59,215,4.98,4.98,-18,1
1639566578,100.00,1005.64,1031.54,215,5.01,5.01,-17,1
1639566878,100.00,1005.69,1031.59,215,5.06,5.06,-17,1
1639567180,100.00,1005.54,1031.44,215,5.10,5.10,-18,1
1639567482,100.00,1005.61,1031.52,215,5.10,5.10,-18,1
1639567782,100.00,1005.48,1031.38,215,5.16,5.16,-18,1
1639568083,100.00,1005.40,1031.30,215,5.18,5.18,-18,1
1639568385,100.00,1005.51,1031.41,215,5.14,5.14,-18,1
1639568686,100.00,1005.37,1031.28,215,5.10,5.10,-18,1
1639568987,100.00,1005.60,1031.51,215,5.14,5.14,-18,1
1639569289,100.00,1005.54,1031.44,215,5.07,5.07,-18,1
1639569590,100.00,1005.52,1031.42,215,5.04,5.04,-18,1
1639569891,100.00,1005.41,1031.31,215,5.09,5.09,-18,1
1639570192,100.00,1005.51,1031.41,215,5.16,5.16,-18,1
1639570493,100.00,1005.33,1031.23,215,5.22,5.22,-18,1
1639570795,100.00,1005.61,1031.51,215,5.22,5.22,-19,1
1639571097,100.00,1005.49,1031.39,215,5.29,5.29,-18,1
1639571398,100.00,1005.31,1031.21,215,5.20,5.20,-19,1
1639571699,100.00,1005.36,1031.26,215,5.37,5.37,-18,1
1639571999,100.00,1005.38,1031.28,215,5.19,5.19,-18,1
1639572300,100.00,1005.29,1031.19,215,5.24,5.24,-19,1
1639572601,100.00,1005.19,1031.09,215,5.28,5.28,-19,1
1639572903,100.00,1005.14,1031.04,215,5.26,5.26,-18,1
1639573205,100.00,1005.30,1031.20,215,5.24,5.24,-18,1
1639573506,100.00,1005.24,1031.15,215,5.26,5.26,-18,1
1639573808,100.00,1005.33,1031.23,215,5.29,5.29,-18,1
1639574109,100.00,1005.46,1031.36,215,5.24,5.24,-18,1
1639574411,100.00,1004.96,1030.87,215,5.33,5.33,-18,1
1639574712,100.00,1005.31,1031.21,215,5.25,5.25,-18,1
1639575013,100.00,1005.48,1031.38,215,4.97,4.97,-18,1
1639575315,100.00,1005.58,1031.49,215,5.24,5.24,-18,1
1639575616,100.00,1005.52,1031.43,215,5.16,5.16,-18,1
1639575917,100.00,1005.58,1031.48,215,5.11,5.11,-18,1
1639576218,100.00,1005.56,1031.46,215,5.21,5.21,-18,1
1639576519,100.00,1005.55,1031.45,215,5.24,5.24,-18,1
1639576822,100.00,1005.55,1031.46,215,5.23,5.23,-18,1
1639577123,100.00,1005.56,1031.46,215,5.24,5.24,-18,1
1639577425,100.00,1005.46,1031.37,215,5.17,5.17,-18,1
1639577727,100.00,1005.68,1031.58,215,5.17,5.17,-18,1
1639578028,100.00,1005.67,1031.57,215,5.30,5.30,-18,1
1639578329,100.00,1005.74,1031.64,215,5.25,5.25,-18,1
1639578629,100.00,1005.81,1031.72,215,5.29,5.29,-18,1
1639578931,100.00,1005.80,1031.70,215,5.25,5.25,-18,1
1639579232,100.00,1005.80,1031.70,215,5.31,5.31,-18,1
1639579532,100.00,1005.96,1031.86,215,5.34,5.34,-18,1
1639579834,100.00,1005.87,1031.77,215,5.27,5.27,-18,1
1639580135,100.00,1005.96,1031.87,215,5.27,5.27,-18,1
1639580437,100.00,1006.01,1031.91,215,4.93,4.93,-18,1
1639580738,100.00,1006.03,1031.93,215,5.29,5.29,-17,1
1639581039,100.00,1006.05,1031.95,215,5.25,5.25,-18,1
1639581340,100.00,1006.09,1032.00,215,5.28,5.28,-18,1
1639581641,100.00,1006.09,1031.99,215,5.30,5.30,-17,1
1639581942,100.00,1006.14,1032.05,215,5.29,5.29,-17,1
1639582242,100.00,1006.18,1032.08,215,5.33,5.33,-17,1
1639582543,100.00,1006.13,1032.03,215,5.26,5.26,-18,1
1639582844,100.00,1006.25,1032.15,215,5.35,5.35,-17,1
1639583145,100.00,1006.17,1032.07,215,5.35,5.35,-18,1
1639583446,100.00,1006.12,1032.03,215,5.40,5.40,-18,1
1639583747,100.00,1006.24,1032.15,215,5.38,5.38,-18,1
1639584048,100.00,1006.32,1032.22,215,5.39,5.39,-17,1
1639584350,100.00,1006.32,1032.22,215,5.40,5.40,-18,1
1639584650,100.00,1006.25,1032.15,215,5.44,5.44,-18,1
1639584951,100.00,1006.31,1032.21,215,5.45,5.45,-18,1
1639585252,100.00,1006.42,1032.32,215,5.45,5.45,-18,1
1639585553,100.00,1006.42,1032.33,215,5.42,5.42,-18,1
1639585853,100.00,1006.41,1032.31,215,5.49,5.49,-18,1
1639586154,100.00,1006.45,1032.35,215,5.47,5.47,-19,1
1639586455,100.00,1006.40,1032.31,215,5.46,5.46,-18,1
1639586756,100.00,1006.34,1032.25,215,5.43,5.43,-19,1
1639587058,100.00,1006.45,1032.35,215,5.42,5.42,-18,1
1639587359,100.00,1006.33,1032.23,215,5.39,5.39,-18,1
1639587661,100.00,1006.30,1032.20,215,5.42,5.42,-18,1
1639587962,100.00,1006.30,1032.21,215,5.44,5.44,-18,1
1639588264,100.00,1006.28,1032.18,215,5.40,5.40,-18,1
1639588564,100.00,1006.41,1032.32,215,5.39,5.39,-18,1
1639588867,100.00,1006.30,1032.21,215,5.37,5.37,-19,1
1639589168,100.00,1006.43,1032.33,215,5.37,5.37,-18,1
1639589469,100.00,1006.44,1032.35,215,5.46,5.46,-19,1
1639589772,100.00,1006.32,1032.22,215,5.40,5.40,-18,1
1639590072,100.00,1006.24,1032.15,215,5.40,5.40,-18,1
1639590373,100.00,1006.06,1031.96,215,5.45,5.45,-18,1
1639590674,100.00,1006.26,1032.17,215,5.42,5.42,-18,1
1639590975,100.00,1006.23,1032.14,215,5.44,5.44,-18,1
1639591276,100.00,1006.37,1032.27,215,5.46,5.46,-18,1
1639591577,100.00,1006.19,1032.09,215,5.48,5.48,-19,1
1639591878,100.00,1006.18,1032.08,215,5.47,5.47,-19,1
1639592180,100.00,1006.20,1032.10,215,5.46,5.46,-19,1
1639592481,100.00,1006.17,1032.07,215,5.54,5.54,-19,1
1639592782,100.00,1006.27,1032.17,215,5.30,5.30,-19,1
1639593083,100.00,1006.32,1032.22,215,5.57,5.57,-19,1
1639593385,100.00,1006.26,1032.16,215,5.61,5.61,-19,1
1639593686,100.00,1006.01,1031.92,215,5.61,5.61,-19,1
1639593987,100.00,1005.99,1031.89,215,5.63,5.63,-19,1
1639594289,100.00,1005.94,1031.84,215,5.64,5.64,-19,1
1639594589,100.00,1005.86,1031.76,215,5.63,5.63,-19,1
1639594890,100.00,1005.99,1031.89,215,5.70,5.70,-18,1
1639595191,100.00,1006.09,1032.00,215,5.68,5.68,-17,1
1639595492,100.00,1006.17,1032.07,215,5.72,5.72,-17,1
1639595793,100.00,1006.13,1032.03,215,5.74,5.74,-18,1
1639596095,100.00,1006.12,1032.03,215,5.73,5.73,-18,1
1639596396,100.00,1005.83,1031.73,215,5.76,5.76,-17,1
1639596698,100.00,1006.18,1032.08,215,5.76,5.76,-17,1
1639597000,100.00,1006.26,1032.16,215,5.78,5.78,-17,1
1639597301,100.00,1006.27,1032.18,215,5.80,5.80,-17,1
1639597603,100.00,1006.29,1032.20,215,5.82,5.82,-18,1
1639597904,100.00,1006.44,1032.34,215,5.84,5.84,-18,1
1639598205,100.00,1006.54,1032.44,215,5.49,5.49,-18,1
1639598506,100.00,1006.33,1032.23,215,5.86,5.86,-18,1
1639598807,100.00,1006.41,1032.31,215,5.88,5.88,-18,1
1639599109,100.00,1006.47,1032.37,215,5.90,5.90,-19,1
1639599409,100.00,1006.41,1032.32,215,5.90,5.90,-18,1
1639599711,100.00,1006.40,1032.30,215,5.90,5.90,-19,1
1639600012,100.00,1006.39,1032.29,215,5.93,5.93,-18,1
1639600313,100.00,1006.44,1032.34,215,5.93,5.93,-18,1
1639600614,100.00,1006.48,1032.39,215,5.94,5.94,-19,1
1639600915,100.00,1006.47,1032.38,215,5.98,5.98,-19,1
1639601217,100.00,1006.43,1032.34,215,5.74,5.74,-18,1
1639601518,100.00,1006.45,1032.35,215,5.97,5.97,-18,1
1639601818,100.00,1006.50,1032.40,215,5.98,5.98,-18,1
1639602120,100.00,1006.38,1032.28,215,5.97,5.97,-18,1
1639602421,100.00,1006.35,1032.25,215,6.01,6.01,-15,1
1639602722,100.00,1006.25,1032.15,215,5.99,5.99,-16,1
1639603024,100.00,1006.16,1032.06,215,5.99,5.99,-17,1
1639603327,100.00,1006.10,1032.00,215,6.00,6.00,-16,1
1639603628,100.00,1006.19,1032.09,215,5.99,5.99,-17,1
1639603930,100.00,1006.26,1032.16,215,5.96,5.96,-16,1
1639604232,100.00,1006.34,1032.24,215,6.04,6.04,-16,1
1639604533,100.00,1006.49,1032.39,215,6.01,6.01,-16,1
1639604834,100.00,1006.51,1032.41,215,6.04,6.04,-16,1
1639605135,100.00,1006.46,1032.37,215,6.04,6.04,-17,1
1639605436,100.00,1006.47,1032.37,215,6.04,6.04,-18,1
1639606041,100.00,1006.40,1032.30,215,6.07,6.07,-19,1
1639606342,100.00,1006.44,1032.35,215,6.08,6.08,-18,1
1639606643,100.00,1006.50,1032.40,215,6.08,6.08,-18,1
1639606945,100.00,1006.41,1032.31,215,6.10,6.10,-19,1
1639607246,100.00,1006.38,1032.29,215,6.07,6.07,-18,1
1639607547,100.00,1006.40,1032.30,215,6.09,6.09,-18,1
1639607849,100.00,1006.36,1032.26,215,6.07,6.07,-18,1
1639608151,100.00,1006.35,1032.26,215,6.01,6.01,-18,1
1639608451,100.00,1006.25,1032.16,215,6.08,6.08,-18,1
1639608752,100.00,1006.19,1032.10,215,6.12,6.12,-18,1
1639609053,100.00,1006.13,1032.03,215,6.13,6.13,-18,1
1639609655,100.00,1006.13,1032.03,215,6.11,6.11,-17,1
1639609955,100.00,1006.16,1032.07,215,6.14,6.14,-17,1
1639610256,100.00,1006.20,1032.11,215,6.12,6.12,-17,1
1639610558,100.00,1006.27,1032.18,215,6.17,6.17,-17,1
1639610858,100.00,1006.19,1032.09,215,6.10,6.10,-17,1
1639611160,100.00,1006.23,1032.14,215,6.15,6.15,-17,1
1639611461,100.00,1006.29,1032.19,215,6.12,6.12,-17,1
1639611762,100.00,1006.31,1032.21,215,6.12,6.12,-17,1
1639612063,100.00,1006.31,1032.22,215,6.12,6.12,-17,1
1639612364,100.00,1006.19,1032.10,215,6.10,6.10,-17,1
1639612666,100.00,1006.15,1032.05,215,6.08,6.08,-17,1
1639613267,100.00,1005.98,1031.88,215,6.11,6.11,-17,1
1639613568,100.00,1006.06,1031.96,215,6.11,6.11,-17,1
1639613869,100.00,1005.98,1031.88,215,6.11,6.11,-17,1
1639614169,100.00,1006.01,1031.92,215,6.13,6.13,-17,1
1639614470,100.00,1005.97,1031.87,215,6.12,6.12,-17,1
1639614771,100.00,1005.95,1031.85,215,6.07,6.07,-17,1
1639615072,100.00,1005.90,1031.80,215,6.11,6.11,-17,1
1639615372,100.00,1005.89,1031.79,215,6.11,6.11,-17,1
1639615673,100.00,1005.85,1031.75,215,6.15,6.15,-17,1
1639615975,100.00,1005.87,1031.77,215,6.09,6.09,-17,1
1639616276,100.00,1005.88,1031.78,215,6.14,6.14,-17,1
1639616878,100.00,1005.97,1031.87,215,6.04,6.04,-19,1
1639617178,100.00,1005.94,1031.85,215,6.18,6.18,-19,1
1639617479,100.00,1005.85,1031.75,215,6.17,6.17,-18,1
1639617780,100.00,1005.84,1031.74,215,6.15,6.15,-19,1
1639618081,100.00,1005.69,1031.59,215,6.25,6.25,-18,1
1639618381,100.00,1005.73,1031.63,215,6.29,6.29,-18,1
1639618682,100.00,1005.61,1031.52,215,6.24,6.24,-18,1
1639618983,100.00,1005.48,1031.39,215,6.22,6.22,-18,1
1639619283,100.00,1005.48,1031.38,215,6.24,6.24,-18,1
1639619585,100.00,1005.50,1031.40,215,6.24,6.24,-18,1
1639619886,100.00,1005.51,1031.41,215,6.30,6.30,-17,1
1639620487,100.00,1005.40,1031.30,215,6.30,6.30,-17,1
1639620788,100.00,1005.24,1031.15,215,6.30,6.30,-17,1
1639621089,100.00,1005.24,1031.15,215,6.33,6.33,-17,1
1639621390,100.00,1005.17,1031.07,215,6.34,6.34,-17,1
1639621691,100.00,1005.16,1031.07,215,6.34,6.34,-17,1
1639621991,100.00,1005.11,1031.01,215,6.33,6.33,-17,1
1639622292,100.00,1005.13,1031.04,215,6.40,6.40,-18,1
1639622594,100.00,1005.05,1030.95,215,6.39,6.39,-18,1
1639622895,100.00,1005.09,1030.99,215,6.46,6.46,-18,1
1639623197,100.00,1005.07,1030.98,215,6.40,6.40,-18,1
1639623498,100.00,1005.02,1030.92,215,6.45,6.45,-18,1
1639623799,100.00,1005.05,1030.96,215,6.43,6.43,-15,1
1639624100,100.00,1004.98,1030.88,215,6.49,6.49,-19,1
1639624401,100.00,1004.98,1030.89,215,6.49,6.49,-17,1
1639624702,100.00,1004.98,1030.88,215,6.50,6.50,-16,1
1639625003,100.00,1005.04,1030.94,215,6.54,6.54,-16,1
1639625304,100.00,1005.04,1030.95,215,6.50,6.50,-16,1
1639625605,100.00,1005.02,1030.92,215,6.51,6.51,-16,1
1639625906,100.00,1005.11,1031.01,215,6.54,6.54,-16,1
1639626207,100.00,1005.07,1030.98,215,6.56,6.56,-17,1
1639626508,100.00,1005.01,1030.92,215,6.58,6.58,-16,1
1639626809,100.00,1004.96,1030.87,215,6.54,6.54,-17,1
1639627111,100.00,1004.96,1030.87,215,6.57,6.57,-17,1
1639627411,100.00,1005.02,1030.92,215,6.61,6.61,-17,1
1639627713,100.00,1005.09,1030.99,215,6.60,6.60,-17,1
1639628014,100.00,1005.11,1031.02,215,6.56,6.56,-17,1
1639628315,100.00,1005.20,1031.10,215,6.62,6.62,-17,1
1639628617,100.00,1005.26,1031.16,215,6.61,6.61,-17,1
1639628917,100.00,1005.23,1031.13,215,6.59,6.59,-17,1
1639629218,100.00,1005.24,1031.15,215,6.60,6.60,-18,1
1639629520,100.00,1005.28,1031.18,215,6.58,6.58,-17,1
1639629820,100.00,1005.19,1031.09,215,6.61,6.61,-19,1
1639630121,100.00,1005.24,1031.14,215,6.66,6.66,-17,1
1639630423,100.00,1005.24,1031.14,215,6.67,6.67,-17,1
1639630724,100.00,1005.18,1031.09,215,6.70,6.70,-17,1
1639631025,100.00,1005.22,1031.12,215,6.64,6.64,-16,1
1639631326,100.00,1005.24,1031.15,215,6.63,6.63,-17,1
1639631627,100.00,1005.20,1031.10,215,6.68,6.68,-17,1
1639631929,100.00,1005.15,1031.06,215,6.66,6.66,-17,1
1639632230,100.00,1005.32,1031.22,215,6.64,6.64,-17,1
1639632531,100.00,1005.36,1031.26,215,6.60,6.60,-17,1
1639632832,100.00,1005.42,1031.33,215,6.56,6.56,-17,1
1639633133,100.00,1005.41,1031.32,215,6.59,6.59,-17,1
1639633434,100.00,1004.99,1030.89,215,6.54,6.54,-17,1
1639633734,100.00,1005.45,1031.36,215,6.61,6.61,-17,1
1639634037,100.00,1005.54,1031.44,215,6.67,6.67,-17,1
1639634337,100.00,1005.52,1031.42,215,6.59,6.59,-17,1
1639634639,100.00,1005.52,1031.43,215,6.59,6.59,-19,1
1639634940,100.00,1005.51,1031.41,215,6.62,6.62,-19,1
1639635241,100.00,1005.51,1031.41,215,6.72,6.72,-19,1
1639635542,100.00,1005.57,1031.47,215,6.70,6.70,-18,1
1639635842,100.00,1005.63,1031.54,215,6.56,6.56,-18,1
1639636143,100.00,1005.53,1031.43,215,6.72,6.72,-19,1
1639636445,100.00,1005.58,1031.49,215,6.62,6.62,-18,1
1639636746,100.00,1005.44,1031.34,215,6.80,6.80,-18,1
1639637047,100.00,1005.57,1031.48,215,6.67,6.67,-18,1
1639637348,100.00,1005.59,1031.50,215,6.58,6.58,-18,1
1639637649,100.00,1005.63,1031.53,215,6.64,6.64,-19,1
1639637951,100.00,1005.70,1031.61,215,6.65,6.65,-18,1
1639638251,100.00,1005.63,1031.53,215,6.68,6.68,-17,1
1639638552,100.00,1005.60,1031.50,215,6.65,6.65,-17,1
1639638853,100.00,1005.58,1031.48,215,6.66,6.66,-17,1
1639639154,100.00,1005.50,1031.41,215,6.73,6.73,-18,1
1639639456,100.00,1005.53,1031.43,215,6.74,6.74,-17,1
1639639757,100.00,1005.41,1031.32,215,6.75,6.75,-19,1
1639640058,100.00,1005.59,1031.50,215,6.76,6.76,-19,1
1639640359,100.00,1005.40,1031.30,215,6.76,6.76,-19,1
1639640661,100.00,1005.44,1031.34,215,6.82,6.82,-18,1
1639640962,100.00,1005.36,1031.26,215,6.84,6.84,-18,1
1639641265,100.00,1005.43,1031.33,215,6.88,6.88,-19,1
1639641566,100.00,1005.48,1031.38,215,6.89,6.89,-18,1
1639641868,100.00,1005.49,1031.39,215,6.88,6.88,-18,1
1639642168,100.00,1005.48,1031.38,215,6.87,6.87,-18,1
1639642470,100.00,1005.54,1031.45,215,6.92,6.92,-18,1
1639642771,100.00,1005.52,1031.42,215,6.89,6.89,-18,1
1639643074,100.00,1005.48,1031.39,215,6.93,6.93,-18,1
1639643375,100.00,1005.54,1031.45,215,6.98,6.98,-18,1
1639643676,100.00,1005.59,1031.49,215,7.01,7.01,-18,1
1639643977,100.00,1005.57,1031.47,215,7.04,7.04,-18,1
1639644278,100.00,1005.52,1031.43,215,7.07,7.07,-18,1
1639644580,100.00,1005.45,1031.36,215,6.95,6.95,-18,1
1639644882,100.00,1005.47,1031.38,215,7.09,7.09,-18,1
1639645183,100.00,1005.45,1031.35,215,7.13,7.14,-18,1
1639645484,100.00,1005.42,1031.32,215,7.14,7.15,-19,1
1639645786,100.00,1005.44,1031.34,215,7.15,7.16,-19,1
1639646086,100.00,1005.40,1031.30,215,7.05,7.05,-19,1
1639646388,100.00,1005.31,1031.21,215,7.24,7.25,-18,1
1639646690,100.00,1005.29,1031.19,215,7.30,7.31,-18,1
1639646991,100.00,1005.30,1031.21,215,7.38,7.39,-18,1
1639647293,100.00,1005.36,1031.27,215,7.45,7.46,-19,1
1639647594,100.00,1005.42,1031.32,215,7.45,7.46,-18,1
1639647896,100.00,1005.38,1031.29,215,7.48,7.49,-18,1
1639648197,100.00,1005.36,1031.26,215,7.54,7.55,-18,1
1639648497,100.00,1005.23,1031.13,215,7.49,7.50,-18,1
1639648798,100.00,1005.10,1031.00,215,7.49,7.50,-18,1
1639649099,100.00,1005.08,1030.98,215,7.51,7.52,-17,1
1639649400,100.00,1005.05,1030.95,215,7.63,7.64,-18,1
1639649701,100.00,1005.08,1030.98,215,7.72,7.73,-18,1
1639650002,99.85,1004.83,1030.74,215,7.78,7.76,-18,1
1639650304,100.00,1004.86,1030.76,215,7.76,7.77,-18,1
1639650605,100.00,1004.78,1030.68,215,7.73,7.74,-18,1
1639650906,100.00,1004.64,1030.55,215,7.78,7.79,-18,1
1639651207,99.53,1004.74,1030.65,215,7.93,7.87,-18,1
1639651509,98.95,1004.64,1030.55,215,7.90,7.75,-18,1
1639651810,98.49,1004.72,1030.62,215,7.96,7.74,-18,1
1639652110,97.79,1004.70,1030.60,215,8.01,7.69,-18,1
1639652411,97.48,1004.69,1030.59,215,8.02,7.65,-18,1
1639652711,96.90,1004.78,1030.68,215,8.03,7.57,-19,1
1639653012,93.91,1004.67,1030.58,215,8.19,7.27,-19,1
1639653314,95.77,1004.70,1030.61,215,7.89,7.26,-19,1
1639653614,96.60,1004.66,1030.57,215,7.84,7.34,-18,1
1639653917,97.61,1004.39,1030.29,215,7.73,7.38,-18,1
1639654219,98.12,1004.37,1030.27,215,7.73,7.46,-19,1
1639654520,97.77,1004.53,1030.44,215,7.77,7.45,-18,1
1639655123,98.71,1004.42,1030.32,215,7.68,7.50,-18,1
1639655424,97.50,1004.43,1030.34,215,7.77,7.40,-18,1
1639655726,97.55,1004.04,1029.94,215,7.77,7.41,-19,1
1639656027,97.72,1004.26,1030.17,215,7.86,7.53,-18,1
1639656327,97.56,1004.35,1030.25,215,7.73,7.37,-17,1
1639656930,98.13,1004.42,1030.32,215,7.75,7.48,-18,1
1639657231,97.90,1004.40,1030.30,215,7.77,7.46,-18,1
1639657833,97.38,1004.42,1030.32,215,7.91,7.53,-18,1
1639658135,98.97,1004.49,1030.40,215,7.69,7.54,-18,1
1639658437,99.88,1004.48,1030.39,215,7.80,7.79,-19,1
1639658739,100.00,1004.52,1030.42,215,7.72,7.73,-18,1
1639659040,100.00,1004.73,1030.63,215,7.66,7.67,-18,1
1639659342,100.00,1004.49,1030.39,215,7.76,7.77,-20,1
1639659644,100.00,1004.45,1030.35,215,7.51,7.52,-18,1
1639659945,100.00,1004.59,1030.50,215,7.54,7.55,-18,1
1639660247,100.00,1004.32,1030.23,215,7.53,7.54,-19,1
1639660548,100.00,1004.11,1030.02,215,7.49,7.50,-18,1
1639660851,100.00,1004.26,1030.16,215,7.47,7.48,-18,1
1639661152,100.00,1004.28,1030.19,215,7.43,7.44,-18,1
1639661453,100.00,1004.27,1030.18,215,7.48,7.49,-18,1
1639661754,100.00,1004.31,1030.21,215,7.44,7.45,-18,1
1639662055,100.00,1004.34,1030.24,215,7.48,7.49,-19,1
1639662356,100.00,1004.35,1030.26,215,7.42,7.43,-18,1
1639662657,100.00,1004.28,1030.19,215,7.40,7.41,-18,1
1639662960,100.00,1004.35,1030.26,215,7.44,7.45,-18,1
1639663261,100.00,1004.11,1030.02,215,7.40,7.41,-18,1
1639663562,100.00,1003.94,1029.84,215,7.44,7.45,-18,1
1639663863,100.00,1003.94,1029.84,215,7.39,7.40,-20,1
1639664164,100.00,1004.18,1030.08,215,7.42,7.43,-17,1
1639664465,100.00,1004.43,1030.33,215,7.47,7.48,-19,1
1639664767,100.00,1003.85,1029.75,215,7.40,7.41,-19,1
1639665068,100.00,1004.00,1029.90,215,7.41,7.42,-19,1
1639665369,100.00,1004.06,1029.96,215,7.46,7.47,-19,1
1639665670,100.00,1004.23,1030.13,215,7.43,7.44,-19,1
1639665971,100.00,1004.20,1030.10,215,7.39,7.40,-19,1
1639666272,100.00,1004.28,1030.18,215,7.39,7.40,-18,1
1639666574,100.00,1004.38,1030.28,215,7.41,7.42,-19,1
1639666875,100.00,1004.36,1030.26,215,7.44,7.45,-19,1
1639667176,100.00,1004.22,1030.12,215,7.49,7.50,-18,1
1639667477,100.00,1004.44,1030.34,215,7.48,7.49,-18,1
1639667779,100.00,1004.52,1030.43,215,7.47,7.48,-18,1
1639668079,100.00,1004.33,1030.23,215,7.48,7.49,-18,1
1639668381,100.00,1004.48,1030.38,215,7.56,7.57,-18,1
1639668683,100.00,1004.38,1030.29,215,7.40,7.41,-18,1
1639668984,100.00,1004.39,1030.29,215,7.43,7.44,-18,1
1639669286,100.00,1004.38,1030.28,215,7.44,7.45,-18,1
1639669587,100.00,1004.54,1030.44,215,7.40,7.41,-18,1
1639669888,100.00,1004.61,1030.51,215,7.48,7.49,-18,1
1639670189,100.00,1004.67,1030.57,215,7.44,7.45,-18,1
1639670489,100.00,1004.70,1030.60,215,7.38,7.39,-18,1
1639670790,100.00,1004.64,1030.54,215,7.57,7.58,-18,1
1639671091,100.00,1004.78,1030.68,215,7.54,7.55,-18,1
1639671392,100.00,1004.73,1030.64,215,7.39,7.40,-18,1
1639671692,100.00,1004.65,1030.55,215,7.46,7.47,-18,1
1639671996,100.00,1004.95,1030.86,215,7.47,7.48,-18,1
1639672297,100.00,1005.15,1031.05,215,7.43,7.44,-18,1
1639672598,100.00,1005.04,1030.95,215,7.35,7.36,-18,1
1639672899,100.00,1004.97,1030.87,215,7.34,7.35,-18,1
1639673201,100.00,1005.11,1031.02,215,7.49,7.50,-18,1
1639673503,100.00,1005.05,1030.96,215,7.38,7.39,-18,1
1639673805,100.00,1005.16,1031.06,215,7.32,7.33,-18,1
1639674106,100.00,1005.24,1031.14,215,7.30,7.31,-18,1
1639674407,100.00,1005.12,1031.02,215,7.35,7.36,-19,1
1639674708,100.00,1005.32,1031.23,215,7.25,7.26,-19,1
1639675010,100.00,1005.33,1031.23,215,7.26,7.27,-19,1
1639675312,100.00,1005.29,1031.20,215,7.32,7.33,-19,1
1639675613,100.00,1005.47,1031.37,215,7.41,7.42,-19,1
1639675916,100.00,1005.41,1031.32,215,7.36,7.37,-19,1
1639676217,100.00,1005.44,1031.34,215,7.26,7.27,-17,1
1639676518,100.00,1005.41,1031.31,215,7.21,7.22,-19,1
1639676820,100.00,1005.45,1031.35,215,7.26,7.27,-19,1
1639677121,100.00,1005.60,1031.50,215,7.34,7.35,-19,1
1639677422,100.00,1005.53,1031.44,215,7.20,7.21,-19,1
1639677723,100.00,1005.60,1031.50,215,7.32,7.33,-19,1
1639678024,100.00,1005.52,1031.43,215,7.36,7.37,-19,1
1639678325,100.00,1005.52,1031.42,215,7.20,7.21,-19,1
1639678626,100.00,1005.62,1031.52,215,7.21,7.22,-19,1
1639678928,100.00,1005.55,1031.45,215,7.19,7.20,-19,1
1639679229,100.00,1005.44,1031.35,215,7.24,7.25,-19,1
1639679531,100.00,1005.40,1031.31,215,7.29,7.30,-17,1
1639679833,100.00,1005.30,1031.21,215,7.37,7.38,-18,1
1639680134,100.00,1005.45,1031.36,215,7.05,7.05,-18,1
1639680435,100.00,1005.40,1031.30,215,6.99,6.99,-18,1
1639680736,100.00,1005.35,1031.26,215,6.97,6.97,-18,1
1639681037,100.00,1005.38,1031.29,215,6.96,6.96,-18,1
1639681641,100.00,1005.61,1031.52,215,7.00,7.00,-18,1
1639681942,100.00,1005.52,1031.42,215,6.90,6.90,-19,1
1639682243,100.00,1006.02,1031.93,215,6.93,6.93,-19,1
1639682544,100.00,1006.02,1031.92,215,7.02,7.02,-19,1
1639682846,100.00,1005.99,1031.89,215,7.00,7.00,-19,1
1639683147,100.00,1005.96,1031.87,215,7.03,7.03,-18,1
1639683448,100.00,1005.98,1031.88,215,7.20,7.21,-19,1
1639683750,100.00,1006.07,1031.97,215,7.20,7.21,-19,1
1639684051,98.33,1005.94,1031.84,215,7.11,6.87,-18,1
1639684352,96.36,1005.89,1031.80,215,6.96,6.43,-18,1
1639684653,94.02,1005.96,1031.86,215,6.91,6.02,-19,1
1639685255,90.54,1006.10,1032.00,215,6.89,5.45,-18,1
1639685556,87.82,1006.00,1031.91,215,6.95,5.08,-18,1
1639685857,84.98,1005.90,1031.81,215,7.06,4.71,-18,1
1639686158,83.11,1005.42,1031.32,215,7.11,4.44,-18,1
1639686460,84.66,1005.90,1031.80,215,6.95,4.55,-19,1
1639686761,84.16,1005.93,1031.84,215,6.88,4.40,-19,1
1639687063,85.69,1005.92,1031.82,215,6.82,4.59,-18,1
1639687364,86.83,1006.02,1031.92,215,6.67,4.64,-18,1
1639687665,86.53,1005.84,1031.74,215,6.66,4.58,-18,1
1639687966,86.04,1005.88,1031.78,215,6.79,4.62,-18,1
1639688267,87.21,1005.86,1031.76,215,6.65,4.68,-18,1
1639688869,85.43,1005.92,1031.82,215,6.83,4.56,-18,1
1639689170,85.20,1005.92,1031.83,215,6.74,4.43,-18,1
1639689472,85.09,1005.83,1031.73,215,6.77,4.45,-18,1
1639689773,83.96,1005.93,1031.83,215,6.79,4.28,-18,1
1639690074,83.92,1006.05,1031.96,215,6.79,4.27,-18,1
1639690375,85.19,1005.89,1031.79,215,6.65,4.35,-19,1
1639690676,84.36,1005.80,1031.70,215,6.79,4.34,-19,1
1639690977,85.79,1005.74,1031.64,215,6.64,4.44,-19,1
1639691278,86.01,1005.80,1031.70,215,6.61,4.44,-19,1
1639691881,83.64,1005.80,1031.70,215,6.73,4.16,-18,1
1639692484,85.30,1005.67,1031.57,215,6.46,4.18,-18,1
1639692785,85.28,1005.79,1031.70,215,6.49,4.20,-18,1
1639693085,84.87,1005.62,1031.53,215,6.57,4.21,-19,1
1639693386,83.55,1005.37,1031.28,215,6.65,4.07,-19,1
1639693688,83.35,1005.51,1031.42,215,6.57,3.95,-19,1
1639693989,83.82,1005.51,1031.41,215,6.45,3.92,-19,1
1639694290,83.16,1005.35,1031.26,215,6.63,3.98,-19,1
1639694591,83.44,1005.30,1031.20,215,6.45,3.85,-19,1
1639694891,84.12,1005.18,1031.09,215,6.46,3.98,-19,1
1639695192,83.11,1005.24,1031.14,215,6.52,3.87,-19,1
1639695493,84.50,1005.21,1031.11,215,6.38,3.96,-18,1
1639695794,84.61,1005.30,1031.20,215,6.34,3.94,-16,1
1639696095,84.67,1005.37,1031.28,215,6.36,3.97,-18,1
1639696396,85.11,1005.45,1031.36,215,6.30,3.99,-18,1
1639696698,85.59,1005.30,1031.20,215,6.26,4.03,-17,1
1639696999,84.21,1005.21,1031.12,215,6.46,3.99,-18,1
1639697301,85.50,1005.01,1030.91,215,6.29,4.04,-18,1
1639697603,86.28,1005.00,1030.91,215,6.22,4.10,-18,1
1639697905,85.71,1004.99,1030.89,215,6.29,4.08,-18,1
1639698206,86.48,1005.01,1030.92,215,6.17,4.09,-18,1
1639698507,86.68,1004.90,1030.80,215,6.21,4.16,-17,1
1639698807,86.36,1004.92,1030.82,215,6.22,4.12,-17,1
1639699108,86.34,1005.00,1030.90,215,6.21,4.10,-18,1
1639699410,86.16,1004.86,1030.77,215,6.24,4.10,-17,1
1639699711,86.73,1004.87,1030.77,215,6.16,4.12,-17,1
1639700012,87.08,1004.79,1030.69,215,6.15,4.17,-17,1
1639700312,87.06,1004.89,1030.80,215,6.16,4.17,-17,1
1639700613,87.30,1004.98,1030.88,215,6.13,4.18,-17,1
1639700915,87.18,1004.84,1030.75,215,6.15,4.18,-18,1
1639701216,85.23,1004.89,1030.79,215,6.47,4.17,-17,1
1639701517,86.82,1004.95,1030.85,215,6.19,4.16,-17,1
1639701819,86.72,1005.00,1030.90,215,6.24,4.20,-17,1
1639702120,87.80,1004.99,1030.89,215,6.07,4.20,-17,1
1639702421,86.40,1004.91,1030.81,215,6.14,4.04,-17,1
1639702723,86.84,1004.97,1030.88,215,6.18,4.16,-17,1
1639703024,87.59,1004.92,1030.82,215,6.07,4.17,-16,1
1639703325,86.99,1005.04,1030.95,215,6.17,4.17,-16,1
1639703626,88.05,1005.01,1030.91,215,6.05,4.23,-16,1
1639703928,88.36,1004.83,1030.74,215,5.98,4.21,-16,1
1639704229,87.59,1004.82,1030.72,215,6.00,4.10,-16,1
1639704531,86.93,1004.73,1030.63,215,6.13,4.12,-16,1
1639704831,87.88,1004.78,1030.68,215,5.98,4.13,-16,1
1639705132,88.68,1004.32,1030.22,215,5.95,4.23,-17,1
1639705433,87.33,1004.74,1030.65,215,6.02,4.08,-16,1
1639705734,86.95,1004.71,1030.62,215,6.05,4.05,-16,1
1639706037,86.74,1004.70,1030.60,215,5.98,3.94,-16,1
1639706337,86.38,1004.75,1030.65,215,5.98,3.88,-16,1
1639706639,86.86,1004.78,1030.69,215,5.81,3.80,-18,1
1639706940,87.25,1004.81,1030.71,215,5.80,3.85,-18,1
1639707241,86.87,1004.48,1030.38,215,5.79,3.78,-18,1
1639707543,86.76,1004.78,1030.68,215,5.72,3.69,-17,1
1639707844,85.50,1004.70,1030.60,215,5.88,3.64,-17,1
1639708146,86.38,1004.59,1030.49,215,5.75,3.66,-17,1
1639708447,86.30,1004.63,1030.53,215,5.76,3.65,-17,1
1639708749,84.83,1004.57,1030.47,215,5.76,3.41,-17,1
1639709050,85.54,1004.61,1030.51,215,5.65,3.42,-17,1
1639709352,84.77,1004.57,1030.47,215,5.77,3.41,-17,1
1639709654,84.68,1004.53,1030.43,215,6.01,3.63,-17,1
1639709954,86.18,1004.56,1030.47,215,5.68,3.56,-17,1
1639710255,85.85,1004.49,1030.39,215,5.84,3.66,-17,1
1639710556,86.59,1004.49,1030.40,215,5.70,3.64,-17,1
1639710858,86.32,1004.44,1030.35,215,5.78,3.68,-17,1
1639711159,85.54,1004.45,1030.35,215,5.68,3.45,-17,1
1639711460,86.71,1004.43,1030.34,215,5.43,3.40,-17,1
1639711762,85.67,1004.39,1030.30,215,5.67,3.46,-17,1
1639712064,86.22,1004.49,1030.40,215,5.54,3.42,-17,1
1639712365,85.22,1004.49,1030.39,215,5.62,3.34,-17,1
1639712667,84.03,1004.48,1030.38,215,5.69,3.21,-17,1
1639712968,84.16,1004.40,1030.31,215,5.70,3.24,-17,1
1639713269,82.79,1004.48,1030.39,215,5.67,2.98,-17,1
1639713570,84.24,1004.43,1030.33,215,5.19,2.75,-17,1
1639713872,83.10,1004.45,1030.35,215,5.42,2.79,-18,1
1639714174,84.70,1004.49,1030.39,215,5.22,2.86,-18,1
1639714475,85.10,1004.38,1030.29,215,5.25,2.95,-16,1
1639714775,84.34,1004.40,1030.31,215,5.42,2.99,-18,1
1639715076,85.11,1004.35,1030.26,215,5.21,2.92,-16,1
1639715378,84.37,1004.36,1030.27,215,5.25,2.83,-17,1
1639715679,85.80,1004.32,1030.22,215,5.10,2.92,-18,1
1639716281,83.90,1004.26,1030.17,215,5.43,2.93,-18,1
1639716582,85.60,1004.38,1030.28,215,5.13,2.92,-17,1
1639716883,86.02,1004.39,1030.29,215,5.00,2.86,-17,1
1639717183,85.27,1004.35,1030.26,215,5.18,2.91,-17,1
1639717484,85.38,1004.31,1030.21,215,5.25,3.00,-17,1
1639718086,85.25,1004.28,1030.18,215,5.12,2.85,-18,1
1639718387,86.08,1004.18,1030.09,215,5.07,2.94,-18,1
1639718688,86.22,1004.22,1030.12,215,5.02,2.91,-18,1
1639718990,85.71,1004.34,1030.25,215,5.12,2.93,-15,1
1639719291,84.14,1004.22,1030.12,215,5.30,2.84,-16,1
1639719592,85.00,1004.15,1030.06,215,5.13,2.82,-16,1
1639719892,84.85,1004.24,1030.14,215,5.00,2.67,-16,1
1639720193,83.48,1004.28,1030.19,215,5.11,2.55,-17,1
1639720494,82.87,1004.22,1030.12,215,5.16,2.49,-17,1
1639721096,82.68,1004.40,1030.31,215,5.08,2.38,-16,1
1639721396,83.00,1004.45,1030.35,215,5.01,2.37,-16,1
1639721697,82.62,1004.44,1030.34,215,5.08,2.37,-16,1
1639721998,83.14,1004.51,1030.42,215,4.89,2.27,-17,1
1639722298,83.36,1004.62,1030.53,215,4.85,2.27,-17,1
1639722599,82.22,1004.58,1030.48,215,4.80,2.03,-17,1
1639722901,82.59,1004.51,1030.42,215,4.99,2.28,-17,1
1639723202,81.39,1004.66,1030.57,215,5.11,2.19,-17,1
1639723503,82.27,1004.79,1030.69,215,4.96,2.19,-17,1
1639723804,82.36,1004.61,1030.51,215,4.98,2.23,-17,1
1639724104,82.63,1004.62,1030.52,215,4.87,2.17,-17,1
1639724406,80.78,1004.60,1030.50,215,5.07,2.04,-17,1
1639724707,81.30,1004.42,1030.32,215,5.09,2.16,-17,1
1639725008,81.69,1004.51,1030.41,215,5.03,2.16,-17,1
1639725309,82.31,1004.48,1030.38,215,4.97,2.21,-17,1
1639725610,82.05,1004.45,1030.35,215,4.99,2.19,-17,1
1639725911,80.27,1004.47,1030.37,215,5.23,2.11,-17,1
1639726212,80.22,1004.55,1030.45,215,5.22,2.09,-17,1
1639726513,81.65,1004.62,1030.52,215,4.56,1.70,-17,1
1639727116,81.60,1004.74,1030.64,215,5.01,2.13,-16,1
1639727417,81.53,1004.72,1030.62,215,5.00,2.11,-16,1
1639727718,80.57,1004.54,1030.45,215,5.16,2.10,-16,1
1639728019,81.90,1004.62,1030.53,215,4.95,2.12,-17,1
1639728320,82.05,1004.57,1030.47,215,4.91,2.11,-17,1
1639728621,80.49,1004.62,1030.53,215,5.02,1.95,-17,1
1639728922,81.86,1004.65,1030.55,215,5.01,2.17,-16,1
1639729223,80.91,1004.78,1030.68,215,5.03,2.03,-17,1
1639729523,80.99,1004.80,1030.70,215,5.10,2.11,-18,1
1639729824,81.22,1004.90,1030.81,215,5.03,2.08,-18,1
1639730125,81.38,1004.91,1030.81,215,4.96,2.04,-17,1
1639730427,80.37,1004.99,1030.90,215,5.10,2.00,-17,1
1639730728,80.84,1004.99,1030.89,215,5.01,2.00,-17,1
1639731029,81.56,1005.03,1030.93,215,5.01,2.12,-17,1
1639731329,82.40,1004.93,1030.84,215,4.89,2.15,-17,1
1639731631,82.28,1004.63,1030.53,215,4.84,2.08,-17,1
1639731933,81.03,1004.92,1030.82,215,5.07,2.09,-16,1
1639732234,81.76,1005.04,1030.94,215,4.83,1.98,-18,1
1639732536,81.53,1005.01,1030.92,215,4.96,2.07,-19,1
1639732838,82.15,1005.00,1030.90,215,4.97,2.18,-16,1
1639733139,80.81,1005.03,1030.93,215,5.13,2.11,-17,1
1639733440,81.77,1004.95,1030.85,215,4.79,1.94,-17,1
1639733741,81.40,1004.92,1030.83,215,4.83,1.92,-17,1
1639734042,82.19,1004.87,1030.78,215,4.84,2.06,-17,1
1639734343,82.00,1004.89,1030.79,215,4.97,2.16,-18,1
1639734643,81.95,1004.85,1030.75,215,4.64,1.83,-16,1
1639734944,83.09,1004.65,1030.56,215,4.83,2.21,-18,1
1639735245,82.60,1004.62,1030.52,215,4.80,2.09,-18,1
1639735545,83.19,1004.68,1030.59,215,4.18,1.59,-16,1
1639735846,82.63,1004.55,1030.45,215,4.88,2.18,-16,1
1639736147,81.91,1004.49,1030.40,215,5.03,2.20,-17,1
1639736448,81.48,1004.47,1030.37,215,5.08,2.18,-17,1
1639736749,81.67,1004.34,1030.25,215,5.08,2.21,-17,1
1639737051,80.49,1004.42,1030.33,215,5.22,2.14,-17,1
1639737353,80.00,1004.26,1030.17,215,5.30,2.13,-17,1
1639737653,80.77,1004.34,1030.24,215,4.94,1.92,-17,1
1639737955,80.46,1004.39,1030.29,215,5.21,2.13,-17,1
1639738256,81.35,1004.29,1030.19,215,5.10,2.17,-17,1
1639738557,82.68,1004.23,1030.13,215,4.98,2.28,-17,1
1639738858,82.25,1004.27,1030.17,215,4.96,2.19,-17,1
1639739159,81.84,1004.30,1030.21,215,5.23,2.38,-17,1
1639739461,81.17,1004.24,1030.15,215,5.18,2.22,-16,1
1639739761,79.63,1004.07,1029.97,215,5.39,2.16,-16,1
1639740063,79.85,1004.06,1029.96,215,5.40,2.21,-16,1
1639740664,78.60,1003.92,1029.82,215,5.39,1.97,-16,1
1639740966,79.57,1003.91,1029.81,215,5.29,2.05,-16,1
1639741267,79.83,1004.05,1029.95,215,5.21,2.02,-16,1
1639741568,80.44,1004.03,1029.93,215,5.17,2.08,-16,1
1639741869,80.96,1004.01,1029.91,215,5.14,2.14,-16,1
1639742172,80.72,1003.96,1029.87,215,5.12,2.08,-17,1
1639742473,80.31,1004.00,1029.90,215,5.25,2.14,-16,1
1639742774,80.39,1003.86,1029.76,215,5.30,2.20,-17,1
1639743076,80.78,1003.80,1029.70,215,5.27,2.24,-16,1
1639743377,81.13,1003.88,1029.79,215,5.18,2.21,-16,1
1639743679,80.68,1003.72,1029.62,215,5.28,2.23,-16,1
1639744281,79.98,1003.60,1029.51,215,5.24,2.07,-17,1
1639744583,80.36,1003.20,1029.11,215,5.12,2.02,-17,1
1639744883,79.73,1003.84,1029.74,215,5.19,1.98,-16,1
1639745184,80.90,1003.94,1029.84,215,4.95,1.95,-16,1
1639745484,81.40,1003.86,1029.77,215,4.96,2.05,-16,1
1639745786,81.13,1003.81,1029.71,215,5.15,2.18,-16,1
1639746389,81.39,1003.76,1029.66,215,4.99,2.07,-16,1
1639746692,82.17,1003.78,1029.68,215,4.90,2.12,-16,1
1639746992,82.27,1003.73,1029.64,215,4.96,2.19,-18,1
1639747294,82.67,1003.76,1029.66,215,4.98,2.28,-18,1
1639747594,82.36,1003.81,1029.71,215,5.13,2.38,-18,1
1639747895,83.17,1003.71,1029.62,215,4.97,2.36,-18,1
1639748197,83.25,1003.64,1029.54,215,5.00,2.40,-17,1
1639748497,83.85,1003.88,1029.78,215,4.84,2.34,-16,1
1639748799,83.73,1003.81,1029.71,215,4.91,2.39,-16,1
1639749100,83.55,1003.77,1029.67,215,4.98,2.43,-16,1
1639749401,83.97,1003.66,1029.57,215,4.89,2.41,-16,1
1639750005,82.40,1003.56,1029.46,215,5.18,2.43,-16,1
1639750306,82.56,1003.52,1029.43,215,5.10,2.38,-16,1
1639750608,82.07,1003.03,1028.94,215,5.22,2.41,-18,1
1639751211,83.96,1003.59,1029.50,215,4.88,2.40,-17,1
1639751512,83.46,1003.62,1029.52,215,4.94,2.38,-17,1
1639751814,84.53,1003.61,1029.51,215,4.75,2.37,-17,1
1639752115,84.37,1003.72,1029.63,215,4.77,2.36,-17,1
1639752416,84.50,1003.66,1029.56,215,4.80,2.41,-17,1
1639752718,84.15,1003.80,1029.70,215,4.85,2.40,-17,1
1639753019,84.08,1003.88,1029.78,215,4.92,2.46,-18,1
1639753321,85.16,1003.80,1029.71,215,4.72,2.44,-17,1
1639753623,84.41,1003.89,1029.79,215,4.90,2.50,-17,1
1639753924,85.77,1003.80,1029.71,215,4.69,2.51,-17,1
1639754226,84.68,1003.98,1029.88,215,4.81,2.45,-17,1
1639754526,84.61,1003.91,1029.81,215,4.84,2.47,-18,1
1639754828,84.64,1003.88,1029.79,215,4.83,2.47,-18,1
1639755129,85.97,1003.79,1029.70,215,4.64,2.50,-18,1
1639755430,86.90,1003.91,1029.81,215,4.51,2.52,-18,1
1639755731,86.81,1003.87,1029.77,215,4.53,2.53,-18,1
1639756032,87.73,1003.96,1029.86,215,4.52,2.67,-18,1
1639756333,87.69,1003.98,1029.88,215,4.54,2.68,-18,1
1639756635,87.77,1004.01,1029.92,215,4.53,2.68,-18,1
1639757239,87.21,1003.94,1029.84,215,4.60,2.66,-17,1
1639757539,87.74,1003.84,1029.74,215,4.47,2.62,-17,1
1639758141,86.95,1003.77,1029.67,215,4.60,2.62,-17,1
1639758443,87.19,1003.94,1029.84,215,4.65,2.71,-17,1
1639758744,87.85,1003.79,1029.70,215,4.56,2.72,-17,1
1639759045,87.87,1003.90,1029.80,215,4.50,2.67,-17,1
1639759347,86.40,1003.95,1029.86,215,4.56,2.49,-17,1
1639759648,87.23,1003.96,1029.87,215,4.42,2.49,-17,1
1639759949,87.12,1003.84,1029.74,215,4.38,2.43,-17,1
1639760252,86.95,1003.97,1029.87,215,4.31,2.33,-17,1
1639760853,85.95,1003.98,1029.89,215,4.55,2.41,-16,1
1639761154,85.41,1004.04,1029.94,215,4.65,2.42,-16,1
1639761455,86.70,1004.00,1029.90,215,4.40,2.38,-17,1
1639762057,86.77,1004.05,1029.95,215,4.58,2.57,-17,1
1639762359,87.17,1004.15,1030.06,215,4.55,2.60,-16,1
1639762660,86.67,1004.22,1030.12,215,4.63,2.60,-16,1
1639762961,88.67,1004.25,1030.16,215,4.47,2.76,-16,1
1639763262,89.16,1004.18,1030.08,215,4.38,2.76,-16,1
1639763563,89.71,1004.26,1030.17,215,4.34,2.80,-16,1
1639763864,90.55,1004.26,1030.16,215,4.29,2.88,-17,1
1639764465,90.78,1004.33,1030.24,215,4.34,2.97,-17,1
1639764767,90.49,1004.28,1030.19,215,4.31,2.89,-17,1
1639765067,92.28,1004.29,1030.19,215,4.18,3.04,-17,1
1639765368,92.25,1004.40,1030.30,215,4.18,3.04,-17,1
1639765670,93.02,1004.40,1030.30,215,4.18,3.15,-17,1
1639765971,93.73,1004.28,1030.18,215,4.10,3.18,-17,1
1639766273,93.55,1004.40,1030.31,215,4.20,3.25,-17,1
1639766574,93.03,1004.47,1030.38,215,4.29,3.27,-17,1
1639766876,94.24,1004.37,1030.28,215,4.09,3.25,-17,1
1639767176,95.46,1004.45,1030.36,215,4.06,3.40,-17,1
1639768381,96.67,1004.38,1030.28,215,4.09,3.61,-17,1
1639768681,97.19,1004.45,1030.35,215,4.03,3.63,-17,1
1639768983,97.63,1004.47,1030.37,215,3.98,3.64,-17,1
1639769285,97.24,1004.42,1030.33,215,3.92,3.52,-17,1
1639769586,95.73,1004.21,1030.12,215,4.11,3.49,-17,1
1639769887,97.00,1004.56,1030.46,215,3.90,3.47,-17,1
1639770189,97.49,1004.50,1030.41,215,3.81,3.45,-17,1
1639770490,98.23,1004.60,1030.51,215,3.71,3.46,-17,1
1639770792,99.27,1004.77,1030.68,215,3.68,3.58,-17,1
1639771092,97.22,1004.73,1030.63,215,3.97,3.57,-17,1
1639771393,98.15,1004.69,1030.60,215,3.73,3.47,-17,1
1639771695,98.44,1004.64,1030.54,215,3.79,3.57,-18,1
1639771996,98.60,1004.54,1030.45,215,3.76,3.56,-18,1
1639772598,96.24,1004.59,1030.49,215,4.01,3.47,-17,1
1639772900,96.65,1004.63,1030.54,215,3.93,3.45,-17,1
1639773200,97.58,1004.58,1030.49,215,3.88,3.53,-17,1
1639773502,97.08,1004.82,1030.73,215,3.93,3.51,-17,1
1639773804,96.74,1004.98,1030.88,215,3.87,3.40,-17,1
1639774104,98.19,1005.00,1030.91,215,3.70,3.44,-17,1
1639774706,96.27,1004.82,1030.73,215,3.92,3.38,-17,1
1639775007,97.06,1004.75,1030.65,215,3.79,3.37,-16,1
1639775308,97.06,1004.85,1030.75,215,3.79,3.37,-16,1
1639775608,96.81,1004.93,1030.83,215,3.78,3.32,-16,1
1639775909,97.63,1005.05,1030.95,215,3.54,3.20,-16,1
1639776210,97.04,1004.99,1030.90,215,3.74,3.31,-16,1
1639776511,96.40,1005.02,1030.92,215,3.83,3.31,-16,1
1639776812,96.45,1004.97,1030.88,215,3.78,3.27,-16,1
1639777414,95.81,1005.06,1030.96,215,3.95,3.34,-16,1
1639777714,96.59,1005.10,1031.00,215,3.65,3.16,-16,1
1639778016,96.17,1005.22,1031.12,215,3.82,3.27,-16,1
1639778317,96.10,1005.08,1030.98,215,3.68,3.12,-16,1
1639778920,95.71,1005.22,1031.13,215,3.85,3.23,-17,1
1639779220,95.06,1005.29,1031.19,215,3.83,3.11,-17,1
1639779521,94.40,1005.34,1031.24,215,3.88,3.06,-17,1
1639779822,94.59,1005.42,1031.32,215,3.87,3.08,-16,1
1639780124,94.92,1005.63,1031.53,215,3.88,3.14,-16,1
1639780426,97.54,1005.62,1031.53,215,3.55,3.20,-16,1
1639780726,98.63,1005.57,1031.47,215,3.47,3.28,-16,1
1639781027,99.19,1005.74,1031.65,215,3.40,3.29,-16,1
1639781328,100.00,1005.76,1031.67,215,3.09,3.09,-16,1
1639781629,100.00,1005.85,1031.75,215,3.11,3.11,-17,1
1639781930,100.00,1005.78,1031.68,215,2.96,2.96,-16,1
1639782231,100.00,1005.97,1031.88,215,2.96,2.96,-15,1
1639782531,99.83,1006.01,1031.91,215,2.91,2.89,-15,1
1639782832,100.00,1006.05,1031.96,215,2.85,2.85,-17,1
1639783134,100.00,1006.09,1031.99,215,2.79,2.79,-16,1
1639783435,100.00,1006.06,1031.97,215,2.80,2.80,-16,1
1639783736,100.00,1006.10,1032.00,215,2.87,2.87,-16,1
1639784037,100.00,1006.23,1032.14,215,2.91,2.91,-16,1
1639784338,100.00,1006.16,1032.07,215,2.92,2.92,-16,1
1639784640,100.00,1006.23,1032.13,215,3.10,3.10,-16,1
1639784942,100.00,1006.21,1032.12,215,3.05,3.05,-17,1
1639785242,100.00,1006.16,1032.07,215,3.13,3.13,-16,1
1639785543,100.00,1006.31,1032.22,215,3.19,3.19,-17,1
1639785844,100.00,1006.30,1032.20,215,2.88,2.88,-18,1
1639786145,100.00,1006.40,1032.30,215,3.12,3.12,-15,1
1639786446,100.00,1006.51,1032.42,215,3.18,3.18,-17,1
1639786748,99.80,1006.62,1032.52,215,3.23,3.20,-17,1
1639787049,99.50,1006.72,1032.62,215,3.19,3.12,-18,1
1639787349,99.43,1006.75,1032.66,215,3.14,3.06,-17,1
1639787651,99.12,1007.01,1032.91,215,3.20,3.08,-16,1
1639788254,99.15,1006.97,1032.87,215,3.27,3.15,-16,1
1639788555,99.27,1007.02,1032.93,215,3.18,3.08,-17,1
1639788856,97.97,1006.93,1032.83,215,3.24,2.95,-17,1
1639789157,97.58,1006.95,1032.86,215,3.23,2.88,-16,1
1639789458,97.07,1006.88,1032.78,215,3.29,2.87,-16,1
1639789760,97.92,1006.89,1032.80,215,3.16,2.86,-17,1
1639790061,97.22,1006.83,1032.73,215,3.22,2.82,-16,1
1639790362,96.32,1006.95,1032.86,215,3.26,2.73,-16,1
1639790663,96.13,1006.98,1032.88,215,3.29,2.73,-16,1
1639790965,95.42,1007.11,1033.01,215,3.40,2.74,-16,1
1639791266,95.01,1007.04,1032.94,215,3.41,2.69,-17,1
1639791566,93.58,1006.99,1032.90,215,3.55,2.61,-17,1
1639791868,93.23,1006.93,1032.83,215,3.56,2.57,-16,1
1639792170,92.97,1007.08,1032.98,215,3.54,2.51,-16,1
1639792471,93.71,1007.27,1033.17,215,3.42,2.50,-16,1
1639792772,93.75,1007.29,1033.19,215,3.35,2.44,-16,1
1639793072,93.60,1007.34,1033.24,215,3.48,2.55,-16,1
1639793373,94.04,1007.46,1033.37,215,3.39,2.52,-16,1
1639793675,93.48,1007.50,1033.41,215,3.48,2.53,-16,1
1639793976,93.79,1007.48,1033.38,215,3.44,2.54,-16,1
1639794577,94.17,1007.44,1033.34,215,3.43,2.58,-16,1
1639794879,93.84,1007.45,1033.35,215,3.43,2.53,-16,1
1639795180,93.42,1007.42,1033.32,215,3.38,2.42,-16,1
1639795481,91.80,1007.30,1033.20,215,3.45,2.24,-16,1
1639795782,90.76,1007.27,1033.17,215,3.58,2.21,-16,1
1639796083,90.07,1007.28,1033.18,215,3.73,2.26,-16,1
1639796684,89.58,1007.36,1033.26,215,3.51,1.96,-15,1
1639796986,89.71,1006.55,1032.46,215,3.51,1.98,-16,1
1639797589,90.29,1007.50,1033.41,215,3.54,2.10,-15,1
1639797890,90.62,1007.65,1033.56,215,3.50,2.11,-16,1
1639798192,91.29,1007.66,1033.57,215,3.30,2.02,-16,1
1639798493,92.06,1007.78,1033.68,215,3.35,2.19,-16,1
1639798793,92.20,1007.76,1033.67,215,3.37,2.23,-15,1
1639799094,92.25,1007.88,1033.78,215,3.44,2.30,-15,1
1639799698,94.14,1008.08,1033.99,215,3.19,2.34,-15,1
1639800300,94.25,1007.99,1033.89,215,3.29,2.45,-15,1
1639800601,95.02,1008.01,1033.91,215,3.16,2.44,-16,1
1639801203,95.63,1008.08,1033.98,215,3.09,2.46,-16,1
1639801504,95.43,1008.02,1033.93,215,3.12,2.46,-16,1
1639801806,94.45,1007.96,1033.86,215,3.37,2.56,-16,1
1639802107,94.52,1007.80,1033.70,215,3.25,2.46,-16,1
1639802409,95.08,1007.91,1033.81,215,3.17,2.46,-16,1
1639802709,95.42,1007.89,1033.79,215,3.21,2.55,-16,1
1639803010,95.69,1007.91,1033.82,215,3.13,2.51,-16,1
1639803311,95.45,1007.90,1033.80,215,3.15,2.49,-16,1
1639803612,95.54,1008.16,1034.06,215,3.20,2.56,-16,1
1639803913,95.72,1008.15,1034.06,215,3.16,2.54,-16,1
1639804214,96.07,1008.17,1034.07,215,3.16,2.59,-16,1
1639804515,96.26,1008.23,1034.13,215,3.13,2.59,-16,1
1639804816,96.03,1008.28,1034.18,215,3.13,2.56,-16,1
1639805719,95.85,1008.28,1034.18,215,3.12,2.52,-16,1
1639806020,94.70,1008.16,1034.07,215,3.32,2.55,-15,1
1639806321,95.36,1008.34,1034.25,215,3.19,2.52,-16,1
1639806622,95.66,1008.26,1034.16,215,3.14,2.52,-15,1
1639806922,95.39,1008.21,1034.12,215,3.27,2.60,-15,1
1639807224,95.73,1008.37,1034.28,215,3.25,2.64,-15,1
1639807525,95.60,1008.26,1034.17,215,3.24,2.61,-15,1
1639807826,96.07,1008.30,1034.21,215,3.19,2.63,-15,1
1639808126,96.46,1008.48,1034.38,215,3.11,2.60,-15,1
1639808428,96.41,1008.50,1034.41,215,3.16,2.64,-15,1
1639808728,96.68,1008.34,1034.24,215,3.10,2.62,-15,1
1639809029,96.44,1008.38,1034.28,215,3.17,2.66,-15,1
1639809330,96.30,1008.40,1034.31,215,3.17,2.64,-15,1
1639809630,96.72,1008.38,1034.28,215,3.10,2.63,-16,1
1639809931,96.27,1008.48,1034.38,215,3.20,2.66,-15,1
1639810232,96.93,1008.44,1034.34,215,3.15,2.71,-15,1
1639810533,95.76,1007.95,1033.86,215,3.30,2.69,-15,1
1639810834,95.75,1008.33,1034.23,215,3.28,2.67,-15,1
1639811135,96.29,1008.28,1034.18,215,3.19,2.66,-16,1
1639811436,96.47,1008.30,1034.20,215,3.20,2.69,-16,1
1639811737,96.55,1008.24,1034.15,215,3.17,2.67,-16,1
1639812339,95.75,1008.22,1034.12,215,3.26,2.65,-17,1
1639812641,95.70,1008.05,1033.95,215,3.32,2.70,-17,1
1639812942,95.81,1008.14,1034.04,215,3.32,2.72,-16,1
1639813243,95.59,1007.95,1033.86,215,3.27,2.63,-17,1
1639813544,95.14,1008.24,1034.14,215,3.34,2.64,-16,1
1639813844,95.10,1008.61,1034.52,215,3.25,2.54,-16,1
1639814145,94.46,1008.47,1034.37,215,3.33,2.53,-16,1
1639814446,93.46,1008.48,1034.39,215,3.49,2.54,-17,1
1639814747,92.16,1008.47,1034.37,215,3.61,2.46,-16,1
1639815049,92.24,1008.37,1034.28,215,3.53,2.39,-16,1
1639815350,92.32,1008.20,1034.11,215,3.50,2.37,-16,1
1639815652,92.53,1008.30,1034.21,215,3.54,2.44,-16,1
1639815953,91.61,1008.33,1034.23,215,3.67,2.43,-16,1
1639816255,90.91,1008.44,1034.34,215,3.68,2.34,-16,1
1639816555,89.36,1008.30,1034.20,215,3.89,2.30,-16,1
1639816856,89.05,1008.38,1034.29,215,3.94,2.30,-16,1
1639817157,87.74,1008.38,1034.28,215,3.88,2.04,-16,1
1639817458,87.59,1008.21,1034.11,215,3.81,1.94,-16,1
1639817760,87.80,1008.09,1033.99,215,3.79,1.96,-16,1
1639818061,87.12,1008.08,1033.99,215,3.83,1.89,-16,1
1639818663,86.75,1007.88,1033.78,215,3.82,1.82,-17,1
1639818965,87.20,1007.83,1033.73,215,3.85,1.92,-17,1
1639819567,87.93,1007.63,1033.54,215,3.86,2.05,-17,1
1639819868,87.60,1007.67,1033.58,215,3.84,1.97,-17,1
1639820170,87.46,1007.71,1033.61,215,3.96,2.07,-17,1
1639820471,87.33,1007.70,1033.61,215,3.97,2.06,-17,1
1639820772,87.52,1007.77,1033.68,215,3.89,2.01,-17,1
1639821073,87.48,1007.75,1033.65,215,3.96,2.07,-17,1
1639821374,86.35,1007.77,1033.67,215,4.01,1.94,-17,1
1639821675,85.46,1007.46,1033.37,215,4.06,1.84,-17,1
1639821976,86.64,1007.44,1033.34,215,3.87,1.85,-16,1
1639822277,86.12,1007.45,1033.35,215,3.96,1.85,-15,1
1639822578,85.47,1007.41,1033.32,215,4.04,1.83,-16,1
1639822880,83.79,1007.46,1033.36,215,3.96,1.47,-16,1
1639823181,84.56,1007.27,1033.17,215,3.94,1.58,-16,1
1639823482,84.44,1007.40,1033.30,215,3.95,1.57,-16,1
1639823784,83.36,1007.28,1033.18,215,4.04,1.48,-16,1
1639824085,80.18,1007.24,1033.15,215,4.29,1.18,-17,1
1639824386,80.79,1007.17,1033.07,215,4.07,1.07,-16,1
1639824687,80.57,1007.14,1033.05,215,4.26,1.22,-17,1
1639824988,78.95,1006.91,1032.81,215,4.20,0.88,-17,1
1639825289,79.13,1006.92,1032.82,215,4.30,1.01,-17,1
1639825590,77.94,1006.96,1032.86,215,4.30,0.80,-17,1
1639825891,77.23,1006.94,1032.85,215,4.28,0.65,-17,1
1639826192,76.89,1006.84,1032.75,215,4.29,0.60,-17,1
1639826493,77.97,1006.88,1032.78,215,4.20,0.70,-17,1
1639826794,79.19,1006.72,1032.62,215,3.93,0.66,-17,1
1639827095,80.04,1006.63,1032.53,215,3.95,0.82,-17,1
1639827396,80.63,1006.53,1032.44,215,3.90,0.88,-17,1
1639827698,80.18,1006.51,1032.42,215,3.97,0.87,-17,1
1639827999,79.46,1006.57,1032.47,215,4.15,0.92,-17,1
1639828300,79.95,1006.33,1032.24,215,4.11,0.96,-17,1
1639828601,80.52,1006.19,1032.09,215,4.05,1.00,-17,1
1639829203,78.77,1006.00,1031.91,215,4.25,0.89,-16,1
1639829504,79.32,1005.89,1031.80,215,4.29,1.03,-16,1
1639829806,80.02,1005.91,1031.81,215,4.24,1.10,-16,1
1639830409,79.34,1005.81,1031.72,215,4.31,1.05,-16,1
1639830710,78.09,1005.80,1031.70,215,4.50,1.02,-16,1
1639831313,79.13,1005.85,1031.76,215,4.29,1.00,-16,1
1639831615,78.81,1005.70,1031.60,215,4.21,0.86,-16,1
1639832218,79.15,1005.49,1031.39,215,4.41,1.12,-16,1
1639832518,80.34,1005.56,1031.46,215,4.29,1.21,-15,1
1639832819,78.60,1005.27,1031.18,215,4.42,1.03,-16,1
1639833121,79.30,1005.32,1031.22,215,4.34,1.08,-16,1
1639833422,79.72,1005.27,1031.17,215,4.25,1.06,-16,1
1639833724,80.02,1005.28,1031.18,215,4.23,1.09,-16,1
1639834025,79.46,1005.26,1031.16,215,4.36,1.12,-16,1
1639834327,79.35,1005.31,1031.21,215,4.32,1.06,-16,1
1639834628,79.97,1005.33,1031.23,215,4.30,1.15,-16,1
1639834928,80.24,1005.24,1031.14,215,4.22,1.12,-16,1
1639835229,80.58,1005.18,1031.08,215,4.20,1.16,-17,1
1639835530,80.56,1005.18,1031.08,215,4.21,1.17,-16,1
1639836435,80.35,1005.02,1030.92,215,4.14,1.06,-15,1
1639836735,80.04,1005.00,1030.90,215,4.25,1.12,-16,1
1639837037,81.83,1005.13,1031.03,215,4.00,1.18,-17,1
1639837337,82.75,1005.05,1030.95,215,3.99,1.33,-16,1
1639837638,83.20,1005.04,1030.95,215,4.15,1.56,-16,1
1639837939,85.37,1005.02,1030.92,215,3.87,1.64,-17,1
1639838240,87.61,1005.08,1030.99,215,3.83,1.96,-17,1
1639838541,89.65,1004.91,1030.81,215,3.72,2.18,-17,1
1639838843,91.70,1004.87,1030.78,215,3.57,2.35,-17,1
1639839144,93.37,1004.77,1030.68,215,3.44,2.47,-17,1
1639839445,94.86,1004.67,1030.58,215,3.32,2.58,-17,1
1639840046,96.37,1004.64,1030.54,215,3.26,2.74,-17,1
1639840347,96.81,1004.48,1030.38,215,3.23,2.77,-17,1
1639840648,97.60,1004.48,1030.39,215,3.19,2.85,-17,1
1639840949,98.05,1004.36,1030.26,215,2.86,2.58,-17,1
1639841250,97.74,1004.27,1030.18,215,3.21,2.89,-17,1
1639841552,98.69,1004.10,1030.00,215,3.19,3.00,-17,1
1639841853,98.44,1004.19,1030.10,215,3.19,2.97,-17,1
1639842154,97.40,1003.93,1029.83,215,3.32,2.95,-17,1
1639842455,98.37,1003.88,1029.78,215,3.22,2.99,-17,1
1639842757,98.14,1003.81,1029.71,215,3.30,3.04,-17,1
1639843058,98.55,1003.86,1029.76,215,3.28,3.07,-17,1
1639843659,98.63,1003.59,1029.49,215,3.35,3.16,-17,1
1639843961,99.51,1003.50,1029.41,215,3.28,3.21,-16,1
1639844262,99.74,1003.56,1029.46,215,3.30,3.26,-17,1
1639844563,100.00,1003.53,1029.44,215,3.35,3.35,-16,1
1639844864,99.48,1003.52,1029.42,215,3.40,3.33,-16,1
1639845166,100.00,1003.42,1029.33,215,3.19,3.19,-17,1
1639845467,100.00,1003.39,1029.29,215,3.13,3.13,-17,1
1639845769,100.00,1003.28,1029.19,215,3.10,3.10,-16,1
1639846071,100.00,1003.38,1029.28,215,3.06,3.06,-17,1
1639846371,100.00,1003.18,1029.08,215,3.02,3.02,-16,1
1639846672,100.00,1003.18,1029.09,215,2.98,2.98,-16,1
1639847273,100.00,1003.01,1028.91,215,2.93,2.93,-15,1
1639847575,100.00,1002.99,1028.89,215,2.95,2.95,-17,1
1639847876,100.00,1002.90,1028.80,215,2.86,2.86,-15,1
1639848177,100.00,1002.81,1028.71,215,2.97,2.97,-16,1
1639848478,100.00,1002.75,1028.66,215,2.88,2.88,-16,1
1639848782,100.00,1002.76,1028.67,215,2.80,2.80,-15,1
1639849082,100.00,1002.60,1028.51,215,3.02,3.02,-16,1
1639849383,100.00,1002.52,1028.43,215,2.99,2.99,-16,1
1639849684,100.00,1002.59,1028.49,215,3.03,3.03,-16,1
1639849984,100.00,1002.57,1028.48,215,3.12,3.12,-17,1
1639850286,100.00,1002.49,1028.39,215,3.18,3.18,-15,1
1639850887,100.00,1002.50,1028.40,215,3.19,3.19,-17,1
1639851188,100.00,1002.40,1028.30,215,2.81,2.81,-16,1
1639851489,100.00,1002.23,1028.13,215,3.19,3.19,-16,1
1639851790,100.00,1002.15,1028.05,215,3.16,3.16,-16,1
1639852092,100.00,1002.19,1028.09,215,3.12,3.12,-16,1
1639852393,100.00,1002.09,1027.99,215,3.23,3.23,-16,1
1639852693,100.00,1002.07,1027.98,215,3.40,3.40,-17,1
1639852994,100.00,1002.03,1027.94,215,3.24,3.24,-17,1
1639853295,100.00,1001.81,1027.72,215,3.21,3.21,-17,1
1639853596,100.00,1001.68,1027.58,215,3.29,3.29,-17,1
1639853897,100.00,1001.64,1027.54,215,3.39,3.39,-17,1
1639854198,100.00,1001.58,1027.49,215,3.44,3.44,-15,1
1639854499,100.00,1001.51,1027.41,215,3.47,3.47,-15,1
1639854800,100.00,1001.46,1027.37,215,3.41,3.41,-16,1
1639855101,100.00,1001.37,1027.28,215,3.43,3.43,-16,1
1639855403,100.00,1001.36,1027.26,215,3.40,3.40,-17,1
1639855704,100.00,1001.29,1027.20,215,3.43,3.43,-16,1
1639856006,100.00,1001.38,1027.28,215,3.47,3.47,-16,1
1639856307,100.00,1001.22,1027.13,215,3.23,3.23,-16,1
1639856608,100.00,1001.16,1027.06,215,3.53,3.53,-16,1
1639856909,100.00,1001.05,1026.96,215,3.51,3.51,-16,1
1639857209,100.00,1000.88,1026.78,215,3.59,3.59,-16,1
1639857510,100.00,1000.87,1026.78,215,3.65,3.65,-16,1
1639857811,100.00,1000.95,1026.85,215,3.68,3.68,-16,1
1639858112,100.00,1000.90,1026.80,215,3.67,3.67,-15,1
1639858413,100.00,1000.75,1026.66,215,3.68,3.68,-15,1
1639858714,100.00,1000.68,1026.59,215,3.64,3.64,-16,1
1639859015,100.00,1000.73,1026.63,215,3.84,3.84,-16,1
1639859317,100.00,1000.60,1026.51,215,3.76,3.76,-16,1
1639859618,100.00,1000.49,1026.40,215,3.87,3.87,-16,1
1639859919,100.00,1000.39,1026.29,215,3.79,3.79,-16,1
1639860220,100.00,1000.31,1026.21,215,3.88,3.88,-17,1
1639860522,100.00,1000.20,1026.10,215,3.92,3.92,-16,1
1639860823,100.00,999.37,1025.28,215,3.85,3.85,-15,1
1639861125,100.00,1000.20,1026.10,215,4.03,4.03,-17,1
1639861427,100.00,1000.18,1026.08,215,3.96,3.96,-15,1
1639861729,100.00,1000.22,1026.13,215,4.05,4.05,-15,1
1639862030,100.00,1000.20,1026.11,215,4.02,4.02,-16,1
1639862331,100.00,999.98,1025.88,215,4.05,4.05,-15,1
1639862632,100.00,1000.07,1025.98,215,4.13,4.13,-15,1
1639862932,100.00,1000.08,1025.98,215,4.19,4.19,-17,1
1639863234,100.00,1000.05,1025.96,215,4.11,4.11,-17,1
1639863536,100.00,999.90,1025.80,215,4.23,4.23,-17,1
1639863837,100.00,999.84,1025.75,215,4.33,4.33,-17,1
1639864139,100.00,999.79,1025.69,215,4.28,4.28,-17,1
1639864440,100.00,999.57,1025.48,215,4.20,4.20,-17,1
1639864742,100.00,999.54,1025.44,215,4.21,4.21,-17,1
1639865044,100.00,999.51,1025.41,215,4.16,4.16,-15,1
1639865345,100.00,999.66,1025.56,215,4.18,4.18,-15,1
1639865646,100.00,999.36,1025.27,215,4.27,4.27,-15,1
1639866248,100.00,999.29,1025.20,215,4.38,4.38,-15,1
1639866549,100.00,999.21,1025.12,215,4.45,4.45,-16,1
1639866851,100.00,999.30,1025.21,215,4.38,4.38,-16,1
1639867452,100.00,999.02,1024.92,215,4.46,4.46,-17,1
1639867754,100.00,999.07,1024.97,215,4.51,4.51,-17,1
1639868055,100.00,998.79,1024.70,215,4.49,4.49,-17,1
1639868656,100.00,998.70,1024.61,215,4.45,4.45,-15,1
1639868957,100.00,998.63,1024.53,215,4.47,4.47,-16,1
1639869258,100.00,998.41,1024.31,215,4.50,4.50,-16,1
1639869560,100.00,998.42,1024.33,215,4.50,4.50,-17,1
1639870763,100.00,997.96,1023.86,215,4.63,4.63,-16,1
1639871064,100.00,997.96,1023.87,215,4.76,4.76,-16,1
1639871364,100.00,997.94,1023.85,215,4.65,4.65,-16,1
1639871665,100.00,997.96,1023.87,215,4.81,4.81,-16,1
1639871966,100.00,998.01,1023.92,215,4.73,4.73,-16,1
1639872267,100.00,997.98,1023.88,215,4.64,4.64,-15,1
1639872568,100.00,997.84,1023.75,215,4.68,4.68,-15,1
1639872869,100.00,997.73,1023.63,215,4.96,4.96,-16,1
1639873170,100.00,997.72,1023.63,215,4.82,4.82,-15,1
1639873471,100.00,997.68,1023.58,215,4.81,4.81,-15,1
1639873773,100.00,997.79,1023.69,215,4.97,4.97,-15,1
1639874075,100.00,997.64,1023.54,215,4.89,4.89,-16,1
1639874375,100.00,997.54,1023.45,215,4.81,4.81,-16,1
1639874676,100.00,997.50,1023.41,215,5.13,5.13,-16,1
1639874976,100.00,997.55,1023.45,215,4.94,4.94,-17,1
1639875277,100.00,997.49,1023.39,215,4.96,4.96,-16,1
1639875579,100.00,997.09,1022.99,215,4.91,4.91,-16,1
1639875879,100.00,997.25,1023.16,215,4.85,4.85,-17,1
1639876181,100.00,997.27,1023.17,215,4.89,4.89,-16,1
1639876482,100.00,997.08,1022.98,215,4.98,4.98,-16,1
1639876783,100.00,996.91,1022.82,215,4.98,4.98,-16,1
1639877084,100.00,996.77,1022.68,215,4.96,4.96,-16,1
1639877384,100.00,996.79,1022.69,215,5.01,5.01,-16,1
1639877686,100.00,996.67,1022.57,215,5.02,5.02,-16,1
1639877987,100.00,996.67,1022.57,215,5.01,5.01,-16,1
1639878289,100.00,996.57,1022.48,215,5.12,5.12,-16,1
1639878590,100.00,996.36,1022.26,215,5.18,5.18,-16,1
1639879192,100.00,996.21,1022.12,215,5.20,5.20,-16,1
1639879493,100.00,996.16,1022.07,215,5.18,5.18,-22,1
1639879795,100.00,996.14,1022.05,215,5.14,5.14,-16,1
1639880095,100.00,996.16,1022.07,215,5.20,5.20,-16,1
1639880396,100.00,996.18,1022.09,215,5.18,5.18,-16,1
1639880697,100.00,996.11,1022.02,215,5.24,5.24,-16,1
1639880998,100.00,996.13,1022.03,215,5.26,5.26,-18,1
1639881298,100.00,995.98,1021.88,215,5.31,5.31,-15,1
1639881599,100.00,995.75,1021.65,215,5.30,5.30,-18,1
1639881900,100.00,995.71,1021.61,215,5.31,5.31,-18,1
1639882202,100.00,995.56,1021.46,215,5.34,5.34,-17,1
1639882503,100.00,995.57,1021.47,215,5.29,5.29,-17,1
1639882804,100.00,995.19,1021.10,215,5.30,5.30,-17,1
1639883105,99.08,995.13,1021.03,215,5.47,5.34,-16,1
1639883406,99.11,994.97,1020.87,215,5.47,5.34,-17,1
1639883706,99.77,994.84,1020.74,215,5.39,5.36,-17,1
1639884007,99.96,994.84,1020.74,215,5.44,5.44,-17,1
1639884308,100.00,994.70,1020.60,215,5.38,5.38,-17,1
1639884608,99.72,994.67,1020.57,215,5.45,5.41,-17,1
1639884910,100.00,994.55,1020.45,215,5.38,5.38,-17,1
1639885211,98.71,994.37,1020.28,215,5.61,5.43,-17,1
1639885512,98.99,994.26,1020.16,215,5.52,5.38,-17,1
1639885812,99.21,994.08,1019.98,215,5.45,5.34,-17,1
1639886114,99.17,994.16,1020.07,215,5.49,5.37,-17,1
1639886415,97.89,994.20,1020.11,215,5.62,5.32,-17,1
1639886716,96.85,994.05,1019.95,215,5.69,5.23,-15,1
1639887016,97.17,994.02,1019.92,215,5.61,5.20,-17,1
1639887318,97.44,993.83,1019.73,215,5.68,5.31,-17,1
1639887618,97.84,993.72,1019.63,215,5.61,5.30,-18,1
1639887919,97.19,993.66,1019.57,215,5.67,5.26,-18,1
1639888220,97.78,993.56,1019.47,215,5.54,5.22,-18,1
1639888521,97.54,993.48,1019.38,215,5.67,5.31,-18,1
1639888823,97.68,993.30,1019.20,215,5.62,5.29,-18,1
1639889124,98.33,993.18,1019.09,215,5.56,5.32,-18,1
1639889425,97.36,993.10,1019.00,215,5.67,5.29,-18,1
1639889726,97.73,993.08,1018.98,215,5.56,5.23,-16,1
1639890027,97.60,992.94,1018.84,215,5.61,5.26,-16,1
1639890329,97.48,993.16,1019.06,215,5.60,5.24,-17,1
1639890630,97.52,993.15,1019.05,215,5.68,5.32,-16,1
1639890930,98.07,993.18,1019.08,215,5.61,5.33,-17,1
1639891231,97.42,993.19,1019.09,215,5.66,5.29,-17,1
1639891532,97.52,993.10,1019.01,215,5.73,5.37,-16,1
1639891833,97.89,993.02,1018.92,215,5.67,5.37,-16,1
1639892138,98.88,992.88,1018.78,215,5.62,5.46,-16,1
1639892439,98.91,992.64,1018.55,215,5.70,5.54,-16,1
1639892740,99.45,992.57,1018.47,215,5.72,5.64,-16,1
1639893042,98.58,992.55,1018.45,215,5.88,5.68,-16,1
1639893345,100.00,992.59,1018.49,215,5.65,5.65,-16,1
1639893646,100.00,992.55,1018.45,215,5.61,5.61,-16,1
1639894249,100.00,992.47,1018.37,215,5.63,5.63,-16,1
1639894550,100.00,992.38,1018.29,215,5.63,5.63,-16,1
1639894851,100.00,992.32,1018.23,215,5.67,5.67,-16,1
1639895151,100.00,992.39,1018.29,215,5.54,5.54,-16,1
1639895452,100.00,992.32,1018.22,215,5.59,5.59,-15,1
1639895753,100.00,992.23,1018.13,215,5.67,5.67,-15,1
1639896055,100.00,992.23,1018.13,215,5.66,5.66,-16,1
1639896356,100.00,992.06,1017.96,215,5.73,5.73,-15,1
1639896657,100.00,992.14,1018.05,215,5.66,5.66,-16,1
1639896958,100.00,992.02,1017.92,215,5.75,5.75,-16,1
1639897259,100.00,992.02,1017.92,215,5.72,5.72,-16,1
1639897561,100.00,991.99,1017.90,215,5.64,5.64,-15,1
1639897862,100.00,991.86,1017.77,215,5.74,5.74,-16,1
1639898163,100.00,991.97,1017.87,215,5.64,5.64,-16,1
1639898464,100.00,991.92,1017.83,215,5.73,5.73,-16,1
1639898765,100.00,991.79,1017.69,215,5.79,5.79,-16,1
1639899066,100.00,991.60,1017.50,215,5.70,5.70,-16,1
1639899368,100.00,991.68,1017.58,215,5.75,5.75,-16,1
1639899668,100.00,991.73,1017.64,215,5.72,5.72,-16,1
1639899969,100.00,991.60,1017.51,215,5.69,5.69,-16,1
1639900570,100.00,991.56,1017.46,215,5.77,5.77,-16,1
1639900872,100.00,991.44,1017.35,215,5.70,5.70,-16,1
1639901172,100.00,991.51,1017.41,215,5.70,5.70,-17,1
1639901473,100.00,991.56,1017.47,215,5.71,5.71,-16,1
1639901774,100.00,991.41,1017.31,215,5.88,5.88,-17,1
1639902075,100.00,991.57,1017.47,215,5.99,5.99,-16,1
1639902376,100.00,991.59,1017.49,215,5.57,5.57,-17,1
1639902677,100.00,991.78,1017.68,215,6.05,6.05,-16,1
1639902979,100.00,991.77,1017.67,215,5.57,5.57,-16,1
1639903280,100.00,991.78,1017.68,215,5.45,5.45,-16,1
1639903581,100.00,991.70,1017.61,215,5.46,5.46,-16,1
1639903882,100.00,991.67,1017.57,215,5.69,5.69,-16,1
1639904183,100.00,991.57,1017.47,215,5.54,5.54,-16,1
1639904483,100.00,991.51,1017.41,215,5.62,5.62,-16,1
1639904785,100.00,991.32,1017.22,215,5.59,5.59,-17,1
1639905086,100.00,991.25,1017.15,215,5.60,5.60,-17,1
1639905388,100.00,991.19,1017.09,215,5.50,5.50,-17,1
1639905690,100.00,991.11,1017.01,215,5.79,5.79,-17,1
1639905991,100.00,991.07,1016.97,215,5.69,5.69,-17,1
1639906293,100.00,991.07,1016.97,215,5.67,5.67,-17,1
1639906596,100.00,991.01,1016.91,215,5.76,5.76,-17,1
1639906898,100.00,990.92,1016.82,215,5.79,5.79,-17,1
1639907199,100.00,990.88,1016.79,215,5.85,5.85,-17,1
1639907500,100.00,990.74,1016.64,215,5.94,5.94,-17,1
1639907801,100.00,990.59,1016.49,215,5.95,5.95,-17,1
1639908102,100.00,990.62,1016.52,215,5.95,5.95,-17,1
1639908403,100.00,990.50,1016.40,215,6.01,6.01,-18,1
1639909007,100.00,990.26,1016.17,215,6.06,6.06,-18,1
1639909307,100.00,990.21,1016.12,215,6.19,6.19,-18,1
1639909608,100.00,990.18,1016.08,215,5.95,5.95,-18,1
1639909909,100.00,990.13,1016.03,215,6.06,6.06,-18,1
1639910211,100.00,989.91,1015.82,215,6.40,6.40,-18,1
1639910512,100.00,989.99,1015.89,215,6.29,6.29,-19,1
1639910813,100.00,990.01,1015.92,215,6.14,6.14,-18,1
1639911115,99.38,989.84,1015.74,215,6.42,6.33,-17,1
1639911415,99.47,989.80,1015.70,215,6.28,6.21,-17,1
1639911717,99.74,989.71,1015.62,215,6.19,6.16,-19,1
1639912018,99.39,989.69,1015.59,215,6.28,6.19,-18,1
1639912319,98.48,989.60,1015.51,215,6.38,6.16,-18,1
1639912620,99.13,989.47,1015.37,215,6.42,6.30,-18,1
1639912921,99.98,989.30,1015.21,215,6.22,6.22,-18,1
1639913222,100.00,989.38,1015.28,215,6.14,6.14,-18,1
1639913523,100.00,989.29,1015.20,215,6.17,6.17,-18,1
1639913824,100.00,989.23,1015.14,215,6.16,6.16,-18,1
1639914125,99.49,989.23,1015.13,215,6.31,6.24,-18,1
1639914426,99.39,989.18,1015.09,215,6.25,6.16,-18,1
1639914727,97.97,989.18,1015.08,215,6.19,5.90,-18,1
1639915028,98.71,989.17,1015.08,215,6.26,6.08,-18,1
1639915328,99.32,989.14,1015.05,215,6.31,6.21,-18,1
1639915932,100.00,988.95,1014.85,215,5.99,5.99,-16,1
1639916233,100.00,988.87,1014.77,215,6.13,6.13,-17,1
1639916534,100.00,988.78,1014.69,215,5.89,5.89,-17,1
1639916835,100.00,988.73,1014.64,215,5.89,5.89,-17,1
1639917136,100.00,988.57,1014.48,215,5.98,5.98,-17,1
1639917438,100.00,988.56,1014.46,215,6.06,6.06,-16,1
1639917739,100.00,988.45,1014.35,215,6.12,6.12,-17,1
1639918041,98.74,988.43,1014.33,215,6.31,6.13,-17,1
1639918342,98.56,988.34,1014.24,215,6.21,6.00,-17,1
1639918643,94.44,988.26,1014.17,215,6.19,5.37,-17,1
1639919244,92.05,988.02,1013.93,215,6.41,5.22,-17,1
1639919546,93.18,988.06,1013.96,215,6.23,5.22,-17,1
1639919847,92.31,988.05,1013.95,215,6.32,5.17,-17,1
1639920149,91.62,988.06,1013.97,215,6.36,5.10,-17,1
1639920449,91.80,987.98,1013.88,215,6.47,5.24,-17,1
1639920752,91.96,987.90,1013.80,215,6.17,4.96,-17,1
1639921055,92.52,987.55,1013.46,215,6.08,4.96,-17,1
1639921356,88.84,987.84,1013.75,215,6.42,4.72,-18,1
1639921658,88.37,987.77,1013.67,215,6.43,4.65,-18,1
1639921959,88.68,987.81,1013.71,215,6.33,4.60,-18,1
1639922260,89.79,987.73,1013.63,215,6.19,4.64,-18,1
1639922861,90.91,987.72,1013.62,215,6.18,4.81,-18,1
1639923162,91.44,987.68,1013.59,215,6.12,4.83,-17,1
1639923463,89.40,987.51,1013.41,215,6.31,4.70,-19,1
1639923765,89.61,987.41,1013.32,215,6.18,4.60,-19,1
1639924067,88.74,987.35,1013.26,215,6.19,4.48,-19,1
1639924368,87.35,987.39,1013.29,215,6.35,4.41,-19,1
1639924672,87.98,987.40,1013.30,215,6.21,4.37,-18,1
1639924973,88.29,987.37,1013.27,215,6.12,4.33,-19,1
1639925274,87.04,987.30,1013.21,215,6.25,4.26,-19,1
1639925576,88.08,987.02,1012.93,215,6.09,4.27,-18,1
1639925877,88.04,987.31,1013.21,215,6.13,4.30,-17,1
1639926478,88.57,987.27,1013.17,215,5.97,4.23,-16,1
1639926779,87.76,987.23,1013.13,215,6.22,4.35,-16,1
1639927080,88.10,986.86,1012.76,215,5.98,4.16,-17,1
1639927381,89.29,987.32,1013.22,215,5.90,4.28,-17,1
1639927682,87.16,987.16,1013.06,215,6.24,4.27,-16,1
1639927983,88.97,986.88,1012.78,215,5.93,4.26,-16,1
1639928284,88.38,987.15,1013.05,215,6.07,4.30,-17,1
1639928585,88.56,987.09,1013.00,215,6.04,4.30,-17,1
1639928886,90.24,986.94,1012.85,215,5.88,4.41,-17,1
1639929187,91.59,986.84,1012.74,215,5.79,4.53,-17,1
1639929488,93.04,986.77,1012.67,215,5.69,4.66,-17,1
1639930089,95.93,986.54,1012.45,215,5.52,4.93,-18,1
1639930390,96.12,986.52,1012.42,215,5.58,5.01,-18,1
1639930691,97.56,986.48,1012.39,215,5.48,5.13,-18,1
1639930992,97.87,986.54,1012.45,215,5.57,5.26,-18,1
1639931292,98.83,986.38,1012.28,215,5.40,5.23,-18,1
1639931593,99.78,986.28,1012.19,215,5.40,5.37,-18,1
1639931895,100.00,986.19,1012.10,215,5.26,5.26,-18,1
1639932195,100.00,986.09,1011.99,215,5.32,5.32,-19,1
1639932497,100.00,986.07,1011.97,215,5.31,5.31,-20,1
1639932798,100.00,985.88,1011.78,215,5.42,5.42,-19,1
1639933099,100.00,985.97,1011.87,215,5.26,5.26,-19,1
1639933400,100.00,985.89,1011.80,215,5.37,5.37,-16,1
1639933702,98.86,985.98,1011.88,215,5.48,5.32,-16,1
1639934003,99.50,985.93,1011.84,215,5.33,5.26,-16,1
1639934304,99.36,985.84,1011.75,215,5.37,5.28,-16,1
1639934605,99.65,985.78,1011.69,215,5.32,5.27,-16,1
1639934906,98.97,985.74,1011.64,215,5.49,5.34,-16,1
1639935207,99.29,985.79,1011.70,215,5.28,5.18,-17,1
1639935508,100.00,985.70,1011.61,215,5.14,5.14,-16,1
1639935809,99.81,985.73,1011.64,215,5.32,5.30,-17,1
1639936110,99.20,985.60,1011.51,215,5.36,5.25,-16,1
1639936411,99.06,985.58,1011.48,215,5.47,5.34,-16,1
1639936712,100.00,985.59,1011.49,215,5.23,5.23,-17,1
1639937013,100.00,985.33,1011.23,215,5.28,5.28,-16,1
1639937313,100.00,985.26,1011.16,215,5.17,5.17,-16,1
1639937614,100.00,985.22,1011.13,215,5.14,5.14,-17,1
1639937915,99.21,985.17,1011.07,215,5.45,5.34,-17,1
1639938216,99.58,985.12,1011.02,215,5.51,5.45,-17,1
1639938516,100.00,985.10,1011.01,215,5.20,5.20,-17,1
1639938817,100.00,984.98,1010.89,215,5.16,5.16,-17,1
1639939119,100.00,985.16,1011.06,215,5.14,5.14,-17,1
1639939420,100.00,985.26,1011.17,215,5.03,5.03,-16,1
1639939722,100.00,985.98,1011.89,215,4.58,4.58,-16,1
1639940024,99.75,986.03,1011.94,215,3.32,3.29,-16,1
1639940325,100.00,986.07,1011.97,215,3.13,3.13,-16,1
1639940627,100.00,986.18,1012.09,215,3.00,3.00,-17,1
1639940929,100.00,986.24,1012.14,215,3.17,3.17,-16,1
1639941230,100.00,986.13,1012.04,215,3.15,3.15,-16,1
1639941531,99.59,986.15,1012.05,215,3.13,3.07,-16,1
1639941832,98.61,986.16,1012.07,215,3.49,3.29,-16,1
1639942133,95.56,986.28,1012.19,215,3.49,2.85,-15,1
1639942434,96.69,986.31,1012.21,215,3.39,2.92,-16,1
1639942736,96.69,986.37,1012.27,215,3.42,2.95,-16,1
1639943038,96.45,986.48,1012.38,215,3.37,2.86,-15,1
1639943339,95.61,986.38,1012.29,215,3.56,2.93,-16,1
1639943640,97.55,986.61,1012.51,215,3.50,3.15,-16,1
1639943940,98.03,986.52,1012.42,215,3.56,3.28,-16,1
1639944241,97.45,986.66,1012.56,215,3.63,3.26,-16,1
1639944541,98.73,986.61,1012.51,215,3.61,3.43,-16,1
1639944842,99.10,986.89,1012.79,215,3.62,3.49,-16,1
1639945144,99.04,986.84,1012.74,215,3.65,3.51,-16,1
1639945445,98.72,986.91,1012.82,215,3.58,3.40,-16,1
1639945746,99.45,986.98,1012.88,215,3.46,3.38,-16,1
1639946047,98.95,987.00,1012.91,215,3.41,3.26,-16,1
1639946348,98.71,987.06,1012.96,215,3.45,3.27,-17,1
1639946648,98.53,987.20,1013.11,215,3.38,3.17,-16,1
1639946949,98.13,987.36,1013.26,215,3.31,3.04,-15,1
1639947250,97.79,987.41,1013.32,215,3.21,2.90,-16,1
1639947551,97.30,987.44,1013.35,215,3.18,2.79,-16,1
1639947852,97.54,987.45,1013.36,215,3.02,2.67,-15,1
1639948153,97.22,987.50,1013.41,215,2.95,2.55,-16,1
1639948455,96.33,987.69,1013.59,215,3.02,2.49,-16,1
1639948757,96.89,987.81,1013.71,215,2.79,2.35,-16,1
1639949058,96.64,987.82,1013.72,215,2.92,2.44,-16,1
1639949359,95.51,987.64,1013.54,215,2.92,2.27,-18,1
1639949660,95.79,987.98,1013.89,215,2.81,2.21,-18,1
1639949962,95.70,987.94,1013.84,215,2.75,2.13,-18,1
1639950264,95.89,987.98,1013.89,215,2.66,2.07,-18,1
1639950565,93.98,988.00,1013.90,215,2.83,1.96,-18,1
1639950867,93.88,987.87,1013.77,215,2.68,1.79,-18,1
1639951168,94.00,987.92,1013.82,215,2.83,1.96,-18,1
1639951470,93.25,987.99,1013.89,215,2.90,1.92,-17,1
1639951771,93.56,987.97,1013.87,215,2.74,1.81,-17,1
1639952072,94.07,987.98,1013.88,215,2.73,1.87,-17,1
1639952373,92.98,988.04,1013.94,215,2.63,1.61,-17,1
1639952674,92.93,988.05,1013.95,215,2.58,1.55,-18,1
1639952975,92.93,988.11,1014.01,215,2.51,1.48,-18,1
1639953276,92.89,988.17,1014.08,215,2.48,1.45,-18,1
1639953577,93.11,988.18,1014.08,215,2.53,1.53,-17,1
1639953878,93.32,988.16,1014.06,215,2.35,1.38,-17,1
1639954178,93.69,988.21,1014.12,215,2.23,1.32,-18,1
1639954479,94.64,988.28,1014.19,215,2.13,1.36,-18,1
1639954780,94.97,988.30,1014.21,215,2.09,1.37,-17,1
1639955080,95.17,988.42,1014.32,215,2.05,1.36,-17,1
1639955382,95.18,988.41,1014.31,215,2.11,1.42,-17,1
1639955683,94.69,988.50,1014.40,215,2.18,1.42,-17,1
1639955984,94.22,988.45,1014.36,215,2.34,1.51,-17,1
1639956285,93.17,988.58,1014.48,215,2.22,1.23,-17,1
1639956586,93.00,988.51,1014.42,215,2.41,1.39,-17,1
1639956887,92.39,988.65,1014.55,215,2.26,1.15,-17,1
1639957189,92.35,988.63,1014.54,215,2.41,1.30,-17,1
1639957490,91.54,988.68,1014.58,215,2.37,1.13,-17,1
1639957791,91.16,988.69,1014.59,215,2.44,1.15,-17,1
1639958092,91.23,988.80,1014.70,215,2.41,1.13,-17,1
1639958393,90.36,988.79,1014.70,215,2.57,1.15,-17,1
1639958694,89.22,988.83,1014.73,215,2.57,0.98,-17,1
1639958994,90.49,988.83,1014.74,215,2.53,1.13,-17,1
1639959295,89.87,988.79,1014.70,215,2.55,1.06,-17,1
1639959596,90.35,988.72,1014.62,215,2.58,1.16,-17,1
1639959898,89.66,988.72,1014.63,215,2.64,1.11,-17,1
1639960200,90.21,988.78,1014.69,215,2.48,1.04,-17,1
1639960501,90.34,989.00,1014.91,215,2.48,1.06,-17,1
1639960802,91.21,988.83,1014.73,215,2.39,1.10,-17,1
1639961103,91.50,988.92,1014.82,215,2.37,1.13,-17,1
1639961404,90.95,989.00,1014.90,215,2.36,1.03,-17,1
1639961705,89.95,988.97,1014.87,215,2.46,0.98,-17,1
1639962006,90.61,988.87,1014.78,215,2.35,0.97,-17,1
1639962307,90.05,988.87,1014.77,215,2.41,0.95,-16,1
1639962608,90.50,988.70,1014.60,215,2.40,1.01,-16,1
1639962909,89.39,988.84,1014.74,215,2.48,0.91,-16,1
1639963210,90.29,988.87,1014.77,215,2.35,0.92,-16,1
1639963511,90.70,988.82,1014.72,215,2.38,1.02,-16,1
1639963812,90.68,988.84,1014.75,215,2.35,0.98,-16,1
1639964113,89.84,988.86,1014.76,215,2.39,0.89,-16,1
1639964414,90.65,988.77,1014.67,215,2.27,0.90,-16,1
1639964716,90.28,988.79,1014.70,215,2.35,0.92,-16,1
1639965017,88.57,988.78,1014.68,215,2.33,0.64,-16,1
1639965317,89.03,988.85,1014.75,215,2.37,0.75,-16,1
1639965618,87.87,988.90,1014.81,215,2.32,0.52,-16,1
1639965919,87.73,988.88,1014.79,215,2.40,0.57,-15,1
1639966220,87.21,988.98,1014.88,215,2.38,0.47,-15,1
1639966521,87.79,988.83,1014.74,215,2.30,0.49,-15,1
1639966822,87.13,988.85,1014.76,215,2.35,0.43,-15,1
1639967123,86.20,988.88,1014.78,215,2.40,0.33,-15,1
1639967424,87.45,988.89,1014.79,215,2.26,0.39,-15,1
1639967725,87.69,988.93,1014.84,215,2.24,0.41,-15,1
1639968026,87.44,988.93,1014.83,215,2.28,0.41,-15,1
1639968327,87.77,989.00,1014.91,215,2.18,0.36,-15,1
1639968628,87.46,988.99,1014.90,215,2.20,0.33,-15,1
1639968929,87.75,988.89,1014.79,215,2.22,0.40,-18,1
1639969230,87.70,988.98,1014.89,215,2.18,0.35,-17,1
1639969531,88.40,988.92,1014.82,215,2.18,0.46,-16,1
1639969832,88.55,989.02,1014.93,215,2.17,0.48,-16,1
1639970133,88.46,988.94,1014.85,215,2.15,0.44,-16,1
1639970434,87.83,988.92,1014.83,215,2.27,0.46,-16,1
1639970735,88.36,989.14,1015.04,215,2.22,0.50,-15,1
1639971037,88.28,988.94,1014.84,215,2.21,0.47,-15,1
1639971338,87.96,988.95,1014.85,215,2.28,0.49,-16,1
1639971639,87.96,988.92,1014.82,215,2.26,0.47,-15,1
1639971940,88.67,989.00,1014.90,215,2.23,0.55,-15,1
1639972241,87.83,988.98,1014.89,215,2.20,0.39,-15,1
1639972542,88.10,989.05,1014.95,215,2.24,0.47,-16,1
1639972843,87.24,989.02,1014.93,215,2.33,0.43,-16,1
1639973144,86.79,988.84,1014.75,215,2.41,0.43,-16,1
1639973445,88.33,988.84,1014.75,215,2.25,0.52,-16,1
1639973746,87.92,988.84,1014.74,215,2.27,0.48,-16,1
1639974047,87.39,988.91,1014.81,215,2.29,0.41,-15,1
1639974348,87.62,988.83,1014.74,215,2.24,0.40,-15,1
1639974649,87.49,988.90,1014.81,215,2.27,0.41,-15,1
1639974951,88.17,988.91,1014.82,215,2.21,0.46,-15,1
1639975252,87.61,988.98,1014.88,215,2.33,0.49,-15,1
1639975555,86.67,988.98,1014.88,215,2.36,0.37,-15,1
1639975856,86.82,989.02,1014.92,215,2.33,0.36,-15,1
1639976157,86.26,988.97,1014.87,215,2.40,0.34,-16,1
1639976458,87.36,989.00,1014.90,215,2.32,0.44,-16,1
1639976759,87.87,989.20,1015.10,215,2.23,0.43,-17,1
1639977059,87.40,989.03,1014.93,215,2.32,0.44,-17,1
1639977361,88.82,989.07,1014.97,215,2.15,0.50,-17,1
1639977663,88.12,988.97,1014.87,215,2.34,0.58,-17,1
1639977964,88.91,989.03,1014.93,215,2.24,0.60,-17,1
1639978265,89.16,988.92,1014.83,215,2.17,0.57,-17,1
1639978566,89.34,989.12,1015.02,215,2.16,0.59,-17,1
1639978868,88.24,989.20,1015.11,215,2.14,0.40,-17,1
1639979169,88.50,989.29,1015.19,215,2.26,0.56,-17,1
1639979470,86.76,989.34,1015.25,215,2.34,0.36,-17,1
1639979772,86.00,989.09,1014.99,215,2.39,0.29,-17,1
1639980073,86.36,989.43,1015.34,215,2.32,0.28,-17,1
1639980375,86.99,989.47,1015.38,215,2.20,0.26,-16,1
1639980676,87.48,989.55,1015.45,215,2.17,0.31,-16,1
1639980977,87.82,989.51,1015.41,215,2.10,0.29,-16,1
1639981278,86.22,989.65,1015.55,215,2.49,0.42,-16,1
1639981580,88.97,989.66,1015.56,215,2.17,0.54,-16,1
1639981881,91.43,989.81,1015.71,215,1.97,0.72,-16,1
1639982182,92.76,989.88,1015.78,215,1.93,0.88,-16,1
1639982484,93.85,989.85,1015.75,215,1.89,1.00,-16,1
1639982785,93.46,989.96,1015.87,215,2.02,1.08,-16,1
1639983087,93.83,989.93,1015.84,215,1.95,1.06,-16,1
1639983388,93.19,989.88,1015.79,215,1.98,1.00,-16,1
1639983689,92.86,989.89,1015.79,215,1.92,0.89,-16,1
1639983990,92.72,989.93,1015.83,215,1.91,0.86,-16,1
1639984291,92.71,989.97,1015.87,215,1.88,0.82,-18,1
1639984592,93.31,989.95,1015.86,215,1.81,0.85,-18,1
1639984892,91.47,989.90,1015.81,215,1.88,0.64,-18,1
1639985194,91.80,989.87,1015.77,215,2.03,0.84,-18,1
1639985495,92.18,989.85,1015.76,215,2.00,0.86,-18,1
1639985796,91.93,989.69,1015.60,215,2.02,0.85,-18,1
1639986098,91.50,989.77,1015.68,215,2.11,0.87,-18,1
1639986399,91.88,989.89,1015.79,215,1.98,0.80,-18,1
1639986700,90.85,989.89,1015.79,215,2.19,0.85,-18,1
1639987001,89.44,989.96,1015.87,215,2.24,0.68,-18,1
1639987303,89.54,989.99,1015.89,215,2.27,0.73,-17,1
1639987603,90.09,990.03,1015.94,215,2.19,0.73,-17,1
1639987904,88.23,990.03,1015.94,215,2.28,0.53,-18,1
1639988206,87.54,990.12,1016.02,215,2.36,0.50,-17,1
1639988507,88.41,990.10,1016.01,215,2.27,0.55,-17,1
1639988808,89.20,990.21,1016.11,215,2.17,0.58,-17,1
1639989109,88.43,990.21,1016.11,215,2.13,0.42,-18,1
1639989410,88.01,990.25,1016.15,215,2.29,0.51,-18,1
1639989711,85.46,990.22,1016.13,215,2.68,0.49,-17,1
1639990013,86.64,990.39,1016.29,215,2.26,0.26,-17,1
1639990314,88.09,990.38,1016.29,215,2.32,0.55,-17,1
1639990616,87.91,990.41,1016.32,215,2.36,0.56,-17,1
1639990918,87.87,990.37,1016.27,215,2.40,0.60,-17,1
1639991218,88.10,990.48,1016.39,215,2.38,0.61,-16,1
1639991520,87.61,990.52,1016.43,215,2.75,0.90,-17,1
1639991821,91.33,990.33,1016.23,215,2.26,0.99,-17,1
1639992123,91.92,990.45,1016.36,215,2.27,1.09,-17,1
1639992423,93.27,990.45,1016.35,215,2.21,1.24,-17,1
1639992725,94.29,990.43,1016.34,215,2.07,1.25,-17,1
1639993026,94.72,990.43,1016.34,215,2.04,1.28,-17,1
1639993326,93.20,990.50,1016.40,215,2.28,1.30,-16,1
1639993628,91.94,990.38,1016.28,215,2.32,1.14,-16,1
1639993929,92.99,990.42,1016.32,215,2.12,1.10,-15,1
1639994231,90.92,990.34,1016.24,215,2.49,1.16,-16,1
1639994835,89.38,990.46,1016.37,215,2.40,0.83,-15,1
1639995135,86.95,990.39,1016.29,215,2.71,0.76,-15,1
1639995437,87.12,990.24,1016.14,215,2.55,0.63,-16,1
1639995737,88.48,990.48,1016.39,215,2.45,0.74,-15,1
1639996038,87.22,990.53,1016.43,215,2.52,0.61,-15,1
1639996339,89.69,990.64,1016.54,215,2.32,0.80,-17,1
1639996641,91.72,990.53,1016.43,215,2.27,1.06,-16,1
1639996941,90.93,990.53,1016.44,215,2.25,0.92,-16,1
1639997243,91.25,990.62,1016.52,215,2.37,1.09,-16,1
1639997544,92.21,990.68,1016.59,215,2.26,1.13,-16,1
1639997846,92.99,990.55,1016.46,215,2.19,1.17,-16,1
1639998448,91.81,990.61,1016.51,215,2.24,1.05,-16,1
1639998750,90.49,990.62,1016.52,215,2.52,1.12,-16,1
1639999051,89.01,990.59,1016.50,215,2.50,0.87,-16,1
1639999353,88.39,990.62,1016.52,215,2.66,0.93,-16,1
1639999654,89.47,990.62,1016.53,215,2.57,1.01,-16,1
1639999955,89.14,990.64,1016.55,215,2.70,1.09,-16,1
1640000256,87.13,990.75,1016.65,215,2.82,0.89,-16,1
1640000557,88.83,990.65,1016.56,215,2.55,0.90,-16,1
1640000860,88.45,990.75,1016.66,215,2.58,0.87,-16,1
1640001161,87.38,990.91,1016.82,215,2.70,0.82,-16,1
1640001463,88.10,990.66,1016.56,215,2.61,0.84,-16,1
1640002064,87.48,990.79,1016.70,215,2.60,0.73,-16,1
1640002366,86.89,990.79,1016.69,215,2.63,0.67,-17,1
1640002668,84.90,990.81,1016.71,215,2.78,0.49,-17,1
1640002969,80.83,990.83,1016.74,215,3.03,0.06,-16,1
1640003270,81.89,990.73,1016.63,215,2.76,-0.02,-16,1
1640003571,81.14,990.83,1016.73,215,2.90,-0.01,-17,1
1640003873,80.72,990.77,1016.67,215,2.74,-0.24,-17,1
1640004175,80.78,990.86,1016.77,215,2.73,-0.24,-17,1
1640004476,81.34,990.82,1016.72,215,2.55,-0.32,-16,1
1640004777,79.53,990.95,1016.85,215,2.50,-0.68,-16,1
1640005078,79.94,991.01,1016.92,215,2.53,-0.58,-17,1
1640005680,79.63,991.03,1016.93,215,2.42,-0.74,-17,1
1640005981,79.61,991.13,1017.03,215,2.45,-0.71,-16,1
1640006282,75.36,991.19,1017.09,215,2.82,-1.11,-17,1
1640006583,77.00,991.40,1017.30,215,2.61,-1.01,-17,1
1640006885,78.15,991.31,1017.21,215,2.57,-0.85,-16,1
1640007186,78.00,991.36,1017.26,215,2.50,-0.95,-16,1
1640007487,77.60,991.54,1017.45,215,2.62,-0.90,-16,1
1640007789,79.07,991.36,1017.26,215,2.28,-0.97,-16,1
1640008090,80.17,990.86,1016.77,215,2.32,-0.74,-17,1
1640008391,81.46,991.50,1017.41,215,2.22,-0.62,-17,1
1640008693,82.39,991.35,1017.26,215,2.15,-0.54,-16,1
1640008994,82.48,991.54,1017.45,215,2.21,-0.46,-15,1
1640009296,83.01,991.49,1017.39,215,2.12,-0.46,-17,1
1640009596,83.29,991.52,1017.42,215,2.20,-0.34,-17,1
1640009897,83.15,991.44,1017.34,215,2.23,-0.33,-18,1
1640010198,82.25,991.45,1017.35,215,2.43,-0.29,-17,1
1640010500,82.79,991.53,1017.44,215,2.32,-0.30,-17,1
1640010801,81.65,991.44,1017.35,215,2.44,-0.38,-17,1
1640011102,82.54,991.51,1017.41,215,2.31,-0.36,-17,1
1640011404,80.22,991.55,1017.45,215,2.56,-0.50,-17,1
1640011705,81.39,991.64,1017.55,215,2.26,-0.60,-17,1
1640012006,81.40,991.80,1017.71,215,2.32,-0.54,-17,1
1640012306,82.08,991.73,1017.64,215,2.16,-0.58,-17,1
1640012607,81.52,991.86,1017.76,215,1.84,-0.99,-15,1
1640012908,81.83,991.37,1017.27,215,2.16,-0.62,-15,1
1640013210,82.28,991.87,1017.78,215,2.03,-0.67,-15,1
1640013511,83.10,991.89,1017.80,215,1.95,-0.62,-14,1
1640013812,85.18,992.05,1017.96,215,1.80,-0.42,-15,1
1640014113,87.99,991.98,1017.89,215,1.81,0.03,-15,1
1640014414,89.27,991.99,1017.89,215,1.79,0.21,-15,1
1640014716,89.19,992.14,1018.04,215,1.83,0.24,-16,1
1640015018,88.69,992.11,1018.01,215,1.91,0.24,-15,1
1640015321,90.05,992.05,1017.95,215,1.75,0.29,-16,1
1640015622,91.67,992.04,1017.95,215,1.52,0.31,-14,1
1640015924,92.63,991.87,1017.77,215,1.60,0.53,-15,1
1640016227,94.13,992.11,1018.01,215,1.38,0.54,-17,1
1640016528,91.93,992.14,1018.05,215,1.31,0.14,-16,1
1640016830,92.93,992.18,1018.09,215,1.28,0.26,-16,1
1640017131,92.65,991.98,1017.88,215,1.35,0.29,-15,1
1640017432,91.86,992.24,1018.15,215,1.26,0.08,-16,1
1640017733,89.06,992.25,1018.16,215,1.80,0.19,-16,1
1640018034,89.66,992.36,1018.26,215,1.51,-0.00,-16,1
1640018335,91.54,992.33,1018.23,215,1.42,0.19,-17,1
1640018636,100.00,992.60,1018.50,215,0.82,0.82,-17,1
1640018938,100.00,992.56,1018.46,215,0.26,0.26,-17,1
1640019239,100.00,992.72,1018.62,215,0.04,0.04,-17,1
1640019540,100.00,992.81,1018.71,215,-0.18,-0.18,-17,1
1640019841,100.00,992.54,1018.45,215,-0.27,-0.27,-17,1
1640020142,100.00,992.83,1018.73,215,-0.33,-0.33,-17,1
1640020443,100.00,992.81,1018.71,215,-0.46,-0.46,-18,1
1640020744,100.00,993.08,1018.98,215,-0.60,-0.60,-18,1
1640021046,95.78,993.22,1019.12,215,-0.70,-1.29,-17,1
1640021347,94.52,993.18,1019.08,215,-1.03,-1.80,-18,1
1640021649,96.71,993.29,1019.20,215,-0.76,-1.22,-17,1
1640021950,98.91,993.33,1019.23,215,-0.62,-0.77,-18,1
1640022252,99.14,993.39,1019.30,215,-0.67,-0.79,-18,1
1640022553,98.38,993.49,1019.39,215,-0.65,-0.88,-18,1
1640022854,95.97,993.62,1019.52,215,-0.71,-1.28,-17,1
1640023155,95.64,993.65,1019.55,215,-0.63,-1.24,-17,1
1640023456,94.89,993.80,1019.70,215,-0.73,-1.45,-18,1
1640023757,93.99,994.05,1019.95,215,-0.73,-1.58,-18,1
1640024059,93.47,994.05,1019.95,215,-0.75,-1.68,-18,1
1640024360,92.19,994.24,1020.14,215,-0.64,-1.75,-18,1
1640024661,91.81,994.22,1020.12,215,-0.68,-1.85,-19,1
1640024963,90.79,994.40,1020.30,215,-0.77,-2.09,-18,1
1640025264,89.55,994.52,1020.42,215,-0.69,-2.20,-19,1
1640025565,87.73,994.55,1020.45,215,-0.70,-2.48,-19,1
1640025866,81.43,993.55,1019.46,215,-0.69,-3.47,-19,1
1640026168,78.77,994.74,1020.65,215,-0.81,-4.04,-19,1
1640026469,80.16,994.90,1020.81,215,-0.78,-3.77,-19,1
1640026770,80.41,994.89,1020.79,215,-0.85,-3.80,-19,1
1640027071,78.93,994.98,1020.88,215,-1.03,-4.22,-20,1
1640027372,76.73,995.14,1021.04,215,-1.12,-4.69,-17,1
1640027672,72.32,995.18,1021.09,215,-1.06,-5.41,-18,1
1640027973,70.19,995.30,1021.20,215,-1.21,-5.95,-18,1
1640028274,69.24,995.44,1021.34,215,-1.45,-6.36,-19,1
1640028575,69.11,995.53,1021.44,215,-1.53,-6.46,-18,1
1640028875,70.31,995.61,1021.51,215,-1.52,-6.22,-19,1
1640029177,69.26,995.70,1021.60,215,-1.70,-6.59,-19,1
1640029478,70.15,995.78,1021.68,215,-1.86,-6.58,-19,1
1640029780,70.59,995.87,1021.77,215,-1.96,-6.59,-19,1
1640030081,71.86,995.89,1021.79,215,-1.94,-6.34,-18,1
1640030382,73.12,995.98,1021.88,215,-1.98,-6.15,-18,1
1640030683,72.17,995.94,1021.84,215,-2.02,-6.36,-19,1
1640030983,71.70,995.98,1021.88,215,-2.06,-6.49,-19,1
1640031284,72.28,995.99,1021.89,215,-2.14,-6.46,-19,1
1640031585,72.56,996.09,1022.00,215,-2.19,-6.46,-19,1
1640031886,73.29,996.29,1022.20,215,-2.21,-6.34,-19,1
1640032187,73.38,996.28,1022.18,215,-2.32,-6.44,-19,1
1640032488,74.43,996.37,1022.27,215,-2.26,-6.19,-19,1
1640032789,74.81,996.38,1022.29,215,-2.31,-6.17,-19,1
1640033090,75.46,996.44,1022.35,215,-2.28,-6.03,-19,1
1640033392,74.74,996.44,1022.34,215,-2.33,-6.20,-19,1
1640033695,74.90,996.51,1022.41,215,-2.34,-6.19,-19,1
1640033996,74.14,996.63,1022.53,215,-2.50,-6.47,-19,1
1640034296,72.42,996.69,1022.60,215,-2.55,-6.83,-19,1
1640034597,71.74,996.78,1022.68,215,-2.59,-6.99,-19,1
1640034898,72.87,996.81,1022.72,215,-2.62,-6.82,-20,1
1640035199,74.01,996.86,1022.76,215,-2.77,-6.76,-20,1
1640035499,74.97,997.00,1022.91,215,-2.67,-6.49,-20,1
1640035800,75.38,997.09,1022.99,215,-2.62,-6.38,-20,1
1640036101,75.55,997.16,1023.07,215,-2.50,-6.23,-20,1
1640036403,75.44,997.24,1023.14,215,-2.35,-6.10,-20,1
1640036703,75.11,997.39,1023.29,215,-2.25,-6.06,-20,1
1640037004,75.33,997.23,1023.13,215,-2.20,-5.98,-20,1
1640037305,72.63,997.23,1023.14,215,-2.33,-6.58,-20,1
1640037606,73.54,997.27,1023.17,215,-2.23,-6.32,-20,1
1640037906,73.57,997.26,1023.17,215,-2.20,-6.29,-19,1
1640038207,73.52,997.33,1023.24,215,-2.28,-6.37,-19,1
1640038508,74.50,997.29,1023.19,215,-2.14,-6.06,-19,1
1640038809,72.80,997.32,1023.22,215,-2.11,-6.34,-19,1
1640039110,73.72,997.44,1023.34,215,-2.11,-6.17,-19,1
1640039410,73.71,997.38,1023.29,215,-1.91,-5.98,-18,1
1640039711,73.95,997.45,1023.35,215,-1.99,-6.02,-21,1
1640040012,73.72,997.48,1023.39,215,-1.71,-5.78,-19,1
1640040313,72.94,997.45,1023.36,215,-1.69,-5.91,-19,1
1640040615,74.55,997.45,1023.35,215,-1.58,-5.51,-18,1
1640040916,73.26,997.51,1023.42,215,-1.54,-5.70,-19,1
1640041217,73.76,997.46,1023.37,215,-1.49,-5.57,-19,1
1640041517,73.96,997.43,1023.33,215,-1.58,-5.62,-20,1
1640041818,73.74,997.50,1023.40,215,-1.64,-5.71,-20,1
1640042119,74.58,997.45,1023.35,215,-1.63,-5.56,-20,1
1640042420,74.38,997.45,1023.35,215,-1.57,-5.53,-20,1
1640042721,74.38,997.46,1023.36,215,-1.67,-5.63,-20,1
1640043022,75.31,997.53,1023.43,215,-1.64,-5.44,-20,1
1640043323,74.98,997.48,1023.38,215,-1.74,-5.59,-20,1
1640043624,75.80,997.53,1023.43,215,-1.79,-5.50,-20,1
1640043925,75.68,997.56,1023.46,215,-1.78,-5.51,-20,1
1640044226,76.46,997.58,1023.49,215,-1.78,-5.37,-20,1
1640044528,76.98,997.49,1023.40,215,-1.82,-5.32,-20,1
1640044830,76.58,997.45,1023.35,215,-1.78,-5.35,-20,1
1640045131,76.99,997.68,1023.58,215,-1.67,-5.18,-19,1
1640045432,77.52,997.56,1023.47,215,-1.66,-5.07,-19,1
1640045734,77.14,997.58,1023.48,215,-1.65,-5.13,-18,1
1640046035,77.44,997.65,1023.55,215,-1.57,-5.00,-19,1
1640046336,77.09,997.70,1023.60,215,-1.57,-5.06,-18,1
1640046636,76.98,997.67,1023.58,215,-1.59,-5.10,-18,1
1640046937,77.79,997.74,1023.64,215,-1.66,-5.03,-19,1
1640047238,78.82,997.77,1023.67,215,-1.73,-4.92,-18,1
1640047540,79.16,997.82,1023.72,215,-1.74,-4.88,-18,1
1640048145,80.57,997.91,1023.81,215,-1.84,-4.74,-19,1
1640048445,80.55,997.83,1023.74,215,-1.83,-4.73,-18,1
1640048746,80.69,997.70,1023.60,215,-1.87,-4.75,-19,1
1640049047,81.29,997.69,1023.59,215,-1.88,-4.66,-19,1
1640049348,80.84,997.78,1023.68,215,-1.83,-4.69,-19,1
1640049649,80.98,997.73,1023.63,215,-1.81,-4.64,-19,1
1640049951,80.53,997.67,1023.57,215,-1.74,-4.65,-19,1
1640050252,81.06,997.61,1023.52,215,-1.81,-4.63,-19,1
1640050553,82.50,997.60,1023.51,215,-1.78,-4.37,-19,1
1640050855,83.10,997.74,1023.65,215,-1.77,-4.26,-19,1
1640051155,83.12,997.74,1023.64,215,-1.66,-4.15,-19,1
1640051456,83.40,997.81,1023.72,215,-1.66,-4.11,-19,1
1640051757,83.84,997.72,1023.62,215,-1.68,-4.05,-19,1
1640052057,84.34,997.71,1023.62,215,-1.67,-3.97,-19,1
1640052358,85.02,997.73,1023.64,215,-1.62,-3.81,-18,1
1640052659,84.19,997.89,1023.79,215,-1.60,-3.92,-18,1
1640052960,83.89,997.77,1023.68,215,-1.49,-3.86,-18,1
1640053262,85.25,997.73,1023.63,215,-1.54,-3.70,-18,1
1640053563,84.46,997.84,1023.74,215,-1.49,-3.77,-18,1
1640053864,84.44,997.55,1023.46,215,-1.44,-3.72,-18,1
1640054164,84.48,997.60,1023.51,215,-1.44,-3.72,-18,1
1640054466,84.84,997.61,1023.52,215,-1.44,-3.66,-18,1
1640054768,84.98,997.61,1023.52,215,-1.45,-3.65,-18,1
1640055069,85.17,997.61,1023.51,215,-1.41,-3.58,-18,1
1640055370,85.37,997.57,1023.47,215,-1.39,-3.53,-18,1
1640055671,84.88,997.59,1023.49,215,-1.33,-3.55,-18,1
1640055972,84.69,997.61,1023.51,215,-1.24,-3.49,-18,1
1640056272,86.28,997.64,1023.54,215,-1.39,-3.39,-18,1
1640056573,86.25,997.60,1023.51,215,-1.35,-3.35,-18,1
1640056874,85.76,997.70,1023.60,215,-1.29,-3.37,-18,1
1640057176,86.15,997.65,1023.56,215,-1.29,-3.31,-19,1
1640057476,86.35,997.62,1023.53,215,-1.32,-3.31,-18,1
1640057777,86.54,997.64,1023.54,215,-1.36,-3.32,-18,1
1640058078,86.55,997.68,1023.59,215,-1.34,-3.30,-18,1
1640058379,86.31,997.79,1023.69,215,-1.35,-3.34,-18,1
1640058681,86.72,997.73,1023.63,215,-1.43,-3.36,-18,1
1640058982,85.90,997.69,1023.60,215,-1.21,-3.27,-18,1
1640059282,85.73,997.72,1023.62,215,-1.23,-3.31,-18,1
1640059584,86.07,997.67,1023.57,215,-1.25,-3.28,-18,1
1640059885,85.91,997.69,1023.60,215,-1.25,-3.31,-18,1
1640060186,85.88,997.65,1023.55,215,-1.27,-3.33,-18,1
1640060486,85.55,997.69,1023.60,215,-1.31,-3.42,-18,1
1640060787,84.22,997.72,1023.62,215,-1.23,-3.55,-18,1
1640061087,84.59,997.78,1023.69,215,-1.31,-3.57,-18,1
1640061389,84.43,997.77,1023.67,215,-1.24,-3.53,-18,1
1640061690,84.23,997.86,1023.77,215,-1.21,-3.53,-18,1
1640061991,83.67,997.70,1023.60,215,-1.23,-3.64,-18,1
1640062292,82.31,997.82,1023.72,215,-1.12,-3.75,-18,1
1640062593,81.13,997.58,1023.48,215,-1.05,-3.88,-18,1
1640062894,79.99,997.84,1023.74,215,-0.96,-3.98,-18,1
1640063196,81.14,997.95,1023.85,215,-1.00,-3.83,-19,1
1640063496,79.86,998.06,1023.96,215,-1.16,-4.19,-19,1
1640063797,80.07,998.07,1023.98,215,-1.06,-4.06,-19,1
1640064098,80.72,998.07,1023.98,215,-1.21,-4.10,-19,1
1640064399,79.69,998.26,1024.16,215,-1.20,-4.26,-19,1
1640064699,78.62,998.32,1024.22,215,-1.00,-4.25,-19,1
1640065000,79.77,998.19,1024.09,215,-1.23,-4.28,-19,1
1640065301,79.71,998.35,1024.25,215,-1.22,-4.28,-19,1
1640065602,80.03,998.30,1024.20,215,-1.13,-4.14,-19,1
1640065903,78.77,998.29,1024.19,215,-0.95,-4.17,-19,1
1640066203,79.65,998.27,1024.18,215,-1.15,-4.22,-19,1
1640066505,78.60,998.11,1024.01,215,-1.01,-4.26,-19,1
1640066805,78.62,998.36,1024.26,215,-1.05,-4.29,-18,1
1640067107,79.12,998.34,1024.24,215,-1.01,-4.17,-18,1
1640067408,79.63,998.50,1024.41,215,-1.05,-4.12,-18,1
1640067708,79.02,998.51,1024.42,215,-0.80,-3.98,-18,1
1640068010,80.21,998.47,1024.37,215,-1.01,-3.99,-18,1
1640068311,80.53,998.53,1024.43,215,-1.07,-4.00,-18,1
1640068612,80.88,998.65,1024.55,215,-1.11,-3.98,-19,1
1640068913,80.93,998.83,1024.73,215,-1.15,-4.01,-18,1
1640069214,81.12,998.76,1024.66,215,-1.23,-4.05,-18,1
1640069515,79.02,998.75,1024.65,215,-0.94,-4.12,-18,1
1640069816,80.28,998.70,1024.60,215,-1.24,-4.20,-18,1
1640070117,80.49,998.79,1024.69,215,-1.21,-4.14,-18,1
1640070418,80.27,998.77,1024.67,215,-1.17,-4.13,-18,1
1640070718,80.27,998.84,1024.74,215,-1.14,-4.11,-18,1
1640071020,80.46,998.92,1024.82,215,-1.13,-4.06,-21,1
1640071321,80.52,998.92,1024.83,215,-1.17,-4.09,-18,1
1640071622,81.04,998.97,1024.88,215,-1.21,-4.05,-19,1
1640071922,81.62,998.81,1024.71,215,-1.31,-4.05,-20,1
1640072223,80.22,998.53,1024.44,215,-0.95,-3.93,-18,1
1640072524,81.14,999.06,1024.96,215,-1.09,-3.91,-18,1
1640072826,81.87,999.11,1025.02,215,-1.10,-3.80,-19,1
1640073127,81.37,999.13,1025.04,215,-1.01,-3.80,-19,1
1640073428,82.50,999.17,1025.07,215,-1.05,-3.65,-18,1
1640073728,82.34,999.23,1025.13,215,-0.96,-3.59,-18,1
1640074030,82.71,999.13,1025.04,215,-0.96,-3.53,-18,1
1640074330,82.78,999.30,1025.20,215,-0.89,-3.45,-18,1
1640074632,83.10,999.35,1025.25,215,-0.85,-3.36,-18,1
1640074933,83.75,999.38,1025.28,215,-0.88,-3.28,-18,1
1640075234,83.01,999.57,1025.47,215,-0.75,-3.28,-18,1
1640075534,83.37,999.48,1025.39,215,-0.79,-3.26,-18,1
1640075835,83.02,999.51,1025.41,215,-0.65,-3.18,-18,1
1640076136,82.05,999.54,1025.45,215,-0.56,-3.25,-18,1
1640076437,82.50,999.63,1025.54,215,-0.56,-3.17,-18,1
1640076739,81.13,999.60,1025.51,215,-0.53,-3.37,-18,1
1640077040,81.69,999.69,1025.60,215,-0.64,-3.38,-18,1
1640077641,83.15,999.76,1025.66,215,-0.88,-3.38,-18,1
1640077942,82.08,999.82,1025.72,215,-0.99,-3.66,-18,1
1640078243,80.67,999.84,1025.75,215,-0.84,-3.75,-18,1
1640078544,80.96,999.78,1025.68,215,-1.05,-3.90,-18,1
1640078845,83.36,999.83,1025.73,215,-1.24,-3.70,-18,1
1640079146,83.57,999.88,1025.79,215,-1.08,-3.51,-18,1
1640079447,84.13,999.91,1025.81,215,-1.24,-3.58,-18,1
1640079748,85.38,999.97,1025.88,215,-1.12,-3.26,-18,1
1640080048,85.08,999.93,1025.84,215,-1.00,-3.19,-18,1
1640080349,83.38,1000.03,1025.93,215,-1.06,-3.52,-18,1
1640080650,83.01,1000.12,1026.02,215,-1.27,-3.79,-20,1
1640081251,81.71,1000.20,1026.10,215,-1.91,-4.62,-20,1
1640081552,81.43,1000.20,1026.10,215,-2.01,-4.77,-21,1
1640082154,83.05,1000.12,1026.02,215,-2.07,-4.56,-20,1
1640082455,82.96,1000.30,1026.20,215,-2.05,-4.56,-20,1
1640082756,83.49,1000.26,1026.16,215,-2.35,-4.77,-20,1
1640083058,82.91,1000.23,1026.14,215,-2.54,-5.05,-20,1
1640083359,82.50,1000.24,1026.15,215,-2.45,-5.02,-20,1
1640083660,81.33,1000.24,1026.15,215,-2.52,-5.28,-20,1
1640083960,81.76,1000.30,1026.20,215,-2.51,-5.20,-20,1
1640084261,82.96,1000.33,1026.23,215,-2.65,-5.15,-20,1
1640084862,86.19,1000.43,1026.33,215,-2.69,-4.68,-19,1
1640085162,92.83,1000.32,1026.22,215,-3.12,-4.12,-19,1
1640085464,94.19,1000.37,1026.27,215,-3.28,-4.09,-19,1
1640085764,96.49,1000.34,1026.24,215,-3.36,-3.84,-18,1
1640086365,93.58,1000.25,1026.16,215,-2.93,-3.82,-19,1
1640086666,93.54,1000.22,1026.13,215,-2.86,-3.76,-19,1
1640086967,92.15,999.92,1025.82,215,-2.97,-4.07,-19,1
1640087268,92.53,1000.16,1026.07,215,-3.05,-4.09,-19,1
1640087569,91.33,1000.26,1026.16,215,-2.71,-3.93,-19,1
1640087870,90.67,1000.32,1026.22,215,-2.60,-3.92,-19,1
1640088471,88.47,1000.47,1026.37,215,-2.42,-4.07,-19,1
1640088772,88.35,1000.42,1026.33,215,-2.22,-3.89,-19,1
1640089073,86.63,1000.27,1026.17,215,-2.01,-3.94,-20,1
1640089374,82.63,1000.38,1026.28,215,-2.16,-4.72,-19,1
1640089675,81.09,1000.41,1026.31,215,-2.64,-5.44,-19,1
1640089976,83.41,1000.41,1026.31,215,-2.48,-4.91,-20,1
1640090277,81.88,1000.43,1026.34,215,-2.61,-5.28,-19,1
1640090577,82.95,1000.38,1026.29,215,-2.59,-5.09,-20,1
1640090878,83.17,1000.37,1026.27,215,-2.66,-5.12,-19,1
1640091179,83.01,1000.37,1026.28,215,-2.72,-5.21,-19,1
1640091480,82.60,1000.43,1026.33,215,-2.80,-5.35,-20,1
1640092081,81.71,1000.49,1026.39,215,-2.74,-5.43,-19,1
1640092382,80.77,1000.52,1026.43,215,-2.66,-5.51,-19,1
1640092682,81.19,1000.45,1026.35,215,-2.59,-5.37,-19,1
1640093585,79.75,1000.61,1026.52,215,-2.75,-5.76,-19,1
1640093886,78.84,1000.73,1026.64,215,-2.87,-6.03,-19,1
1640094187,77.75,999.21,1025.11,215,-2.88,-6.22,-19,1
1640094488,78.53,1000.72,1026.62,215,-2.90,-6.11,-19,1
1640094790,78.57,1000.64,1026.54,215,-2.98,-6.18,-19,1
1640095091,78.92,1000.67,1026.57,215,-2.96,-6.11,-18,1
1640095692,81.91,1000.86,1026.77,215,-2.93,-5.59,-19,1
1640095992,80.47,1000.78,1026.68,215,-2.89,-5.78,-19,1
1640096293,82.21,1000.67,1026.58,215,-2.83,-5.44,-19,1
1640096594,83.19,1000.79,1026.69,215,-2.83,-5.29,-19,1
1640096896,82.89,1000.83,1026.73,215,-2.84,-5.34,-19,1
1640097198,82.87,1000.83,1026.73,215,-2.91,-5.42,-19,1
1640097499,81.19,1000.78,1026.69,215,-3.07,-5.84,-19,1
1640097799,81.96,1000.87,1026.77,215,-3.17,-5.81,-19,1
1640098100,82.50,1000.80,1026.71,215,-3.28,-5.84,-19,1
1640098403,83.12,1000.84,1026.74,215,-3.35,-5.81,-19,1
1640098704,82.94,1000.81,1026.72,215,-3.54,-6.02,-19,1
1640099005,83.97,1000.84,1026.74,215,-3.57,-5.89,-15,1
1640099606,83.28,1000.90,1026.80,215,-3.80,-6.22,-20,1
1640099907,84.11,1000.67,1026.58,215,-3.83,-6.12,-20,1
1640100207,84.14,1000.89,1026.79,215,-3.98,-6.27,-20,1
1640100508,84.41,1000.91,1026.82,215,-4.02,-6.26,-20,1
1640100809,84.57,1000.90,1026.80,215,-4.09,-6.31,-20,1
1640101109,84.76,1001.12,1027.03,215,-4.10,-6.29,-20,1
1640101411,84.62,1001.12,1027.02,215,-4.32,-6.53,-20,1
1640101712,84.85,1001.05,1026.95,215,-4.26,-6.43,-20,1
1640102013,85.22,1001.05,1026.95,215,-4.34,-6.45,-20,1
1640102313,85.33,1000.86,1026.77,215,-4.44,-6.53,-20,1
1640102614,84.94,1001.03,1026.94,215,-4.40,-6.56,-20,1
1640102915,85.56,1001.01,1026.91,215,-4.52,-6.58,-18,1
1640103216,86.74,1001.06,1026.96,215,-4.53,-6.41,-20,1
1640103516,87.81,1000.89,1026.79,215,-4.58,-6.30,-20,1
1640103817,87.99,1001.06,1026.97,215,-4.65,-6.34,-20,1
1640104118,86.35,1001.08,1026.99,215,-4.68,-6.62,-20,1
1640104419,85.79,1001.08,1026.98,215,-4.73,-6.75,-20,1
1640104720,85.37,1001.07,1026.98,215,-4.99,-7.07,-20,1
1640105021,85.36,1001.07,1026.97,215,-4.91,-6.99,-19,1
1640105321,85.35,1000.98,1026.89,215,-4.98,-7.06,-20,1
1640105622,85.31,1000.99,1026.89,215,-5.08,-7.17,-20,1
1640105924,85.52,1001.06,1026.97,215,-5.14,-7.19,-20,1
1640106224,85.03,1001.02,1026.92,215,-5.30,-7.43,-18,1
1640106525,85.30,1001.04,1026.94,215,-5.40,-7.48,-18,1
1640106826,85.37,1000.95,1026.86,215,-5.49,-7.56,-18,1
1640107427,85.84,1000.93,1026.83,215,-5.58,-7.58,-18,1
1640107728,85.39,1001.07,1026.98,215,-5.66,-7.73,-18,1
1640108029,85.80,1001.15,1027.05,215,-5.76,-7.76,-18,1
1640108330,86.66,1001.15,1027.06,215,-5.67,-7.54,-18,1
1640108631,86.61,1001.16,1027.07,215,-5.68,-7.56,-18,1
1640108932,86.49,1001.15,1027.05,215,-5.69,-7.59,-18,1
1640109233,85.54,1000.99,1026.89,215,-5.72,-7.76,-18,1
1640109535,86.21,1001.06,1026.96,215,-5.74,-7.68,-18,1
1640109835,85.98,1001.05,1026.95,215,-5.70,-7.67,-20,1
1640110136,85.59,1001.07,1026.97,215,-5.77,-7.80,-20,1
1640110437,85.72,1001.01,1026.91,215,-5.80,-7.81,-19,1
1640110738,85.48,1000.93,1026.83,215,-5.84,-7.89,-18,1
1640111039,85.48,1000.96,1026.87,215,-5.90,-7.95,-18,1
1640111341,85.27,1000.95,1026.85,215,-5.93,-8.01,-18,1
1640111642,86.18,1000.96,1026.86,215,-5.84,-7.78,-18,1
1640111942,86.33,1001.04,1026.94,215,-5.75,-7.67,-18,1
1640112243,86.31,1001.18,1027.09,215,-5.66,-7.59,-18,1
1640112543,86.78,1001.02,1026.92,215,-5.63,-7.49,-18,1
1640112844,86.39,1001.03,1026.93,215,-5.49,-7.41,-18,1
1640113144,86.95,1001.19,1027.10,215,-5.42,-7.26,-18,1
1640113446,86.65,1001.14,1027.04,215,-5.32,-7.20,-18,1
1640113747,87.26,1001.01,1026.92,215,-5.24,-7.03,-19,1
1640114048,86.22,1001.07,1026.97,215,-5.09,-7.04,-19,1
1640114348,87.11,1001.11,1027.01,215,-5.04,-6.86,-19,1
1640114649,85.90,1001.05,1026.95,215,-4.88,-6.88,-19,1
1640114950,86.51,1001.03,1026.93,215,-5.25,-7.15,-19,1
1640115250,86.44,1000.92,1026.82,215,-4.81,-6.73,-19,1
1640115551,86.70,1001.20,1027.10,215,-4.77,-6.65,-18,1
1640115851,86.54,1001.20,1027.10,215,-4.72,-6.63,-19,1
1640116153,86.51,1001.21,1027.11,215,-4.67,-6.58,-19,1
1640116453,86.53,1001.26,1027.17,215,-4.59,-6.50,-19,1
1640116754,87.81,1001.31,1027.21,215,-4.57,-6.29,-19,1
1640117055,86.92,1001.18,1027.08,215,-4.42,-6.27,-15,1
1640117355,87.38,1001.15,1027.06,215,-4.35,-6.14,-16,1
1640117657,87.42,1001.21,1027.11,215,-4.31,-6.09,-14,1
1640117958,87.02,1001.26,1027.16,215,-4.26,-6.10,-15,1
1640118258,86.96,1001.28,1027.18,215,-4.19,-6.04,-15,1
1640118559,87.91,1001.34,1027.24,215,-4.18,-5.89,-15,1
1640118859,88.78,1001.33,1027.24,215,-4.10,-5.68,-16,1
1640119160,87.95,1001.26,1027.17,215,-4.04,-5.74,-16,1
1640119460,87.74,1001.34,1027.24,215,-4.03,-5.77,-15,1
1640119761,88.12,1001.33,1027.23,215,-3.99,-5.67,-22,1
1640120061,88.40,1001.30,1027.20,215,-3.91,-5.55,-15,1
1640120362,88.00,1001.36,1027.26,215,-3.86,-5.56,-15,1
1640120662,87.61,1001.29,1027.20,215,-3.80,-5.56,-21,1
1640120963,88.43,1001.33,1027.23,215,-3.81,-5.45,-21,1
1640121263,88.44,1001.30,1027.21,215,-3.84,-5.47,-21,1
1640121565,89.59,1001.33,1027.23,215,-3.85,-5.31,-21,1
1640121865,90.00,1001.23,1027.13,215,-3.80,-5.20,-20,1
1640122166,89.99,1001.36,1027.26,215,-3.78,-5.19,-21,1
1640122466,89.72,1001.39,1027.30,215,-3.77,-5.22,-21,1
1640122767,87.97,1001.30,1027.21,215,-3.69,-5.40,-20,1
1640123068,88.84,1001.43,1027.33,215,-3.53,-5.11,-20,1
1640123369,90.15,1001.38,1027.29,215,-3.42,-4.81,-20,1
1640123670,89.18,1001.41,1027.31,215,-3.42,-4.95,-21,1
1640123971,89.88,1001.43,1027.34,215,-3.31,-4.74,-20,1
1640124271,90.33,1001.44,1027.34,215,-3.26,-4.62,-19,1
1640124573,89.89,1001.54,1027.44,215,-3.17,-4.60,-19,1
1640124873,88.70,1001.49,1027.39,215,-3.13,-4.73,-19,1
1640125175,88.58,1001.47,1027.38,215,-3.03,-4.65,-20,1
1640125475,88.19,1001.41,1027.31,215,-2.91,-4.59,-18,1
1640125776,89.48,1001.53,1027.43,215,-2.85,-4.34,-18,1
1640126077,89.15,1001.46,1027.36,215,-2.96,-4.50,-18,1
1640126378,89.67,1001.50,1027.40,215,-2.76,-4.22,-18,1
1640126679,88.07,1001.52,1027.42,215,-2.67,-4.38,-18,1
1640126980,88.42,1001.58,1027.48,215,-2.68,-4.33,-18,1
1640127282,87.40,1001.58,1027.49,215,-2.61,-4.42,-18,1
1640127884,88.62,1001.60,1027.51,215,-2.60,-4.22,-18,1
1640128185,87.85,1001.60,1027.51,215,-2.57,-4.31,-19,1
1640128485,87.55,1001.57,1027.47,215,-2.53,-4.31,-19,1
1640128786,87.08,1001.60,1027.51,215,-2.47,-4.33,-18,1
1640129087,86.90,1001.72,1027.62,215,-2.42,-4.31,-18,1
1640129388,86.26,1001.76,1027.66,215,-2.41,-4.39,-18,1
1640129688,87.36,1001.66,1027.56,215,-2.43,-4.25,-18,1
1640129989,86.86,1001.67,1027.57,215,-2.43,-4.32,-18,1
1640130290,87.55,1001.70,1027.60,215,-2.41,-4.20,-18,1
1640130592,87.00,1001.74,1027.65,215,-2.44,-4.31,-18,1
1640130893,86.13,1001.75,1027.65,215,-2.35,-4.35,-18,1
1640131195,86.58,1001.76,1027.66,215,-2.36,-4.30,-18,1
1640131495,86.63,1001.75,1027.65,215,-2.45,-4.38,-17,1
1640131796,87.48,1001.64,1027.54,215,-2.47,-4.27,-17,1
1640132097,87.04,1001.63,1027.54,215,-2.49,-4.35,-18,1
1640132398,87.12,1001.76,1027.66,215,-2.59,-4.44,-18,1
1640132699,87.52,1001.76,1027.66,215,-2.72,-4.51,-18,1
1640133300,87.84,1001.80,1027.70,215,-2.85,-4.59,-18,1
1640133601,87.98,1001.81,1027.71,215,-2.89,-4.61,-18,1
1640133902,88.02,1001.88,1027.78,215,-2.99,-4.70,-18,1
1640134203,89.11,1001.96,1027.86,215,-3.00,-4.54,-18,1
1640134505,89.24,1002.07,1027.97,215,-3.01,-4.54,-18,1
1640134805,89.11,1002.10,1028.00,215,-3.00,-4.54,-18,1
1640135107,89.18,1002.12,1028.02,215,-3.02,-4.55,-17,1
1640135708,89.26,1002.13,1028.03,215,-3.01,-4.53,-17,1
1640136009,89.07,1002.14,1028.05,215,-3.02,-4.57,-17,1
1640136310,89.02,1002.18,1028.09,215,-2.97,-4.53,-17,1
1640136611,88.78,1002.19,1028.09,215,-2.94,-4.54,-17,1
1640136912,88.98,1002.23,1028.14,215,-2.87,-4.44,-17,1
1640137212,89.26,1002.26,1028.16,215,-2.81,-4.33,-17,1
1640137513,87.85,1002.23,1028.14,215,-2.73,-4.47,-17,1
1640137814,87.67,1002.25,1028.16,215,-2.70,-4.46,-17,1
1640138115,87.48,1002.28,1028.18,215,-2.56,-4.36,-17,1
1640138417,87.30,1002.28,1028.18,215,-2.50,-4.32,-17,1
1640138717,86.11,1002.29,1028.19,215,-2.40,-4.41,-18,1
1640139018,85.72,1002.28,1028.18,215,-2.38,-4.45,-18,1
1640139318,85.29,1002.24,1028.15,215,-2.31,-4.45,-18,1
1640139619,85.34,1002.25,1028.15,215,-2.27,-4.40,-18,1
1640139920,85.16,1002.21,1028.11,215,-2.33,-4.49,-18,1
1640140222,85.02,1002.18,1028.08,215,-2.26,-4.44,-18,1
1640140523,85.05,1002.21,1028.12,215,-2.15,-4.33,-18,1
1640140823,85.19,1002.20,1028.10,215,-2.17,-4.32,-18,1
1640141125,85.51,1002.12,1028.02,215,-2.14,-4.24,-18,1
1640141727,86.28,1002.08,1027.98,215,-2.15,-4.13,-18,1
1640142028,85.53,1002.15,1028.05,215,-2.08,-4.18,-18,1
1640142329,85.46,1002.17,1028.07,215,-2.05,-4.16,-17,1
1640142630,85.82,1002.27,1028.17,215,-2.08,-4.14,-17,1
1640142931,85.21,1002.33,1028.23,215,-2.02,-4.17,-17,1
1640143232,84.74,1002.33,1028.24,215,-1.99,-4.22,-17,1
1640143532,84.57,1002.40,1028.30,215,-1.98,-4.23,-17,1
1640143833,85.13,1002.41,1028.32,215,-2.01,-4.18,-17,1
1640144134,85.08,1002.43,1028.34,215,-1.97,-4.14,-19,1
1640144435,85.81,1002.44,1028.35,215,-1.98,-4.04,-19,1
1640144736,86.68,1002.48,1028.39,215,-2.02,-3.95,-17,1
1640145038,86.08,1002.50,1028.40,215,-1.97,-3.99,-17,1
1640145340,87.33,1002.50,1028.40,215,-2.01,-3.84,-17,1
1640145641,86.43,1002.51,1028.41,215,-1.94,-3.90,-17,1
1640145943,87.19,1002.52,1028.42,215,-1.95,-3.80,-18,1
1640146244,87.31,1002.49,1028.39,215,-1.95,-3.78,-18,1
1640146545,87.88,1002.63,1028.53,215,-1.96,-3.70,-18,1
1640147146,89.68,1002.51,1028.41,215,-1.96,-3.43,-18,1
1640147447,90.23,1002.53,1028.43,215,-1.96,-3.35,-18,1
1640147748,90.67,1002.52,1028.42,215,-1.93,-3.26,-18,1
1640148049,89.55,1002.55,1028.46,215,-1.88,-3.37,-18,1
1640148350,90.26,1002.56,1028.46,215,-1.92,-3.31,-18,1
1640148651,91.20,1002.54,1028.44,215,-1.91,-3.16,-18,1
1640148953,91.40,1002.58,1028.48,215,-1.89,-3.11,-18,1
1640149254,92.46,1002.61,1028.51,215,-1.89,-2.95,-18,1
1640149555,92.00,1002.69,1028.59,215,-1.86,-2.99,-17,1
1640149855,92.01,1002.69,1028.59,215,-1.82,-2.95,-17,1
1640150156,93.11,1002.71,1028.62,215,-1.82,-2.79,-17,1
1640150457,92.35,1002.70,1028.60,215,-1.80,-2.88,-17,1
1640150758,92.59,1002.72,1028.63,215,-1.80,-2.84,-17,1
1640151059,91.63,1002.79,1028.69,215,-1.75,-2.94,-17,1
1640151360,92.94,1002.74,1028.65,215,-1.81,-2.80,-17,1
1640151660,92.37,1002.64,1028.55,215,-1.76,-2.84,-17,1
1640151961,91.94,1002.79,1028.70,215,-1.75,-2.89,-17,1
1640152262,92.04,1002.77,1028.67,215,-1.75,-2.87,-17,1
1640152563,92.85,1003.00,1028.91,215,-1.79,-2.80,-17,1
1640152865,93.05,1002.93,1028.83,215,-1.79,-2.77,-17,1
1640153166,92.92,1003.00,1028.91,215,-1.80,-2.80,-17,1
1640153467,93.50,1003.03,1028.94,215,-1.85,-2.76,-17,1
1640153767,91.87,1003.10,1029.00,215,-1.73,-2.88,-17,1
1640154069,93.35,1003.13,1029.03,215,-1.84,-2.77,-17,1
1640154370,92.37,1003.20,1029.10,215,-1.77,-2.85,-17,1
1640154670,91.98,1003.23,1029.14,215,-1.79,-2.92,-17,1
1640154972,93.83,1003.28,1029.19,215,-1.88,-2.75,-19,1
1640155273,93.72,1003.47,1029.38,215,-1.89,-2.77,-19,1
1640155573,93.80,1003.48,1029.38,215,-1.86,-2.73,-19,1
1640155875,93.56,1003.50,1029.40,215,-1.82,-2.72,-19,1
1640156176,92.57,1003.55,1029.46,215,-1.77,-2.82,-19,1
1640156477,93.43,1003.55,1029.45,215,-1.82,-2.74,-19,1
1640156778,92.00,1003.59,1029.50,215,-1.70,-2.83,-17,1
1640157079,91.89,1003.63,1029.53,215,-1.72,-2.87,-18,1
1640157379,91.24,1003.28,1029.18,215,-1.63,-2.87,-18,1
1640157681,91.32,1003.70,1029.61,215,-1.68,-2.91,-18,1
1640157981,92.01,1003.77,1029.67,215,-1.83,-2.96,-18,1
1640158282,92.61,1003.55,1029.45,215,-1.93,-2.97,-18,1
1640158583,92.38,1003.89,1029.80,215,-1.84,-2.91,-18,1
1640158883,92.45,1004.01,1029.91,215,-1.79,-2.86,-17,1
1640159185,92.23,1003.92,1029.83,215,-1.77,-2.87,-18,1
1640159787,92.53,1004.08,1029.99,215,-1.78,-2.83,-18,1
1640160088,92.13,1004.14,1030.04,215,-1.64,-2.75,-18,1
1640160390,91.37,1004.13,1030.03,215,-1.61,-2.83,-18,1
1640160690,90.17,1004.13,1030.03,215,-1.57,-2.97,-18,1
1640160991,91.21,1004.28,1030.19,215,-1.72,-2.97,-18,1
1640161292,91.44,1004.28,1030.18,215,-1.78,-2.99,-17,1
1640161592,91.59,1004.15,1030.05,215,-1.85,-3.04,-18,1
1640161893,91.25,1004.21,1030.11,215,-1.79,-3.03,-18,1
1640162194,90.65,1004.41,1030.31,215,-1.70,-3.03,-19,1
1640162495,90.95,1004.32,1030.22,215,-1.74,-3.02,-18,1
1640162796,89.46,1004.43,1030.34,215,-1.69,-3.20,-18,1
1640163096,89.44,1004.47,1030.37,215,-1.80,-3.31,-18,1
1640163397,89.38,1004.49,1030.40,215,-1.83,-3.35,-18,1
1640163698,89.34,1004.69,1030.59,215,-1.95,-3.47,-18,1
1640163998,89.15,1004.50,1030.41,215,-1.96,-3.51,-15,1
1640164299,89.85,1004.51,1030.41,215,-1.99,-3.44,-16,1
1640164600,88.88,1004.50,1030.41,215,-1.79,-3.38,-16,1
1640164901,88.90,1004.47,1030.38,215,-1.69,-3.28,-16,1
1640165202,87.86,1004.38,1030.29,215,-1.48,-3.23,-16,1
1640165503,84.19,1004.45,1030.35,215,-1.17,-3.50,-16,1
1640166104,82.64,1004.49,1030.40,215,-1.18,-3.76,-16,1
1640166405,82.54,1004.56,1030.47,215,-1.10,-3.70,-16,1
1640166706,82.73,1004.50,1030.40,215,-1.07,-3.63,-16,1
1640167006,82.29,1004.48,1030.39,215,-1.05,-3.69,-16,1
1640167307,80.81,1004.10,1030.00,215,-0.94,-3.82,-16,1
1640167608,79.51,1004.42,1030.32,215,-0.70,-3.80,-19,1
1640167909,78.47,1004.55,1030.45,215,-0.87,-4.14,-19,1
1640168210,78.23,1004.54,1030.44,215,-0.70,-4.02,-19,1
1640168511,77.25,1004.50,1030.40,215,-0.54,-4.03,-20,1
1640168813,76.54,1004.43,1030.34,215,-0.67,-4.28,-20,1
1640169113,77.56,1004.45,1030.35,215,-0.87,-4.30,-20,1
1640169414,77.09,1004.46,1030.36,215,-1.06,-4.57,-20,1
1640169715,76.71,1004.42,1030.32,215,-1.05,-4.62,-20,1
1640170016,77.68,1004.42,1030.32,215,-1.12,-4.52,-19,1
1640170317,76.37,1004.34,1030.24,215,-0.89,-4.53,-20,1
1640170618,76.76,1004.38,1030.28,215,-0.88,-4.45,-20,1
1640170919,75.18,1004.37,1030.27,215,-0.60,-4.45,-20,1
1640171220,74.02,1004.33,1030.23,215,-0.54,-4.60,-20,1
1640171520,74.30,1004.33,1030.23,215,-0.44,-4.45,-20,1
1640172122,74.25,1004.21,1030.12,215,-0.25,-4.28,-19,1
1640172423,73.18,1004.19,1030.10,215,-0.20,-4.42,-19,1
1640173024,72.80,1004.15,1030.06,215,-0.12,-4.41,-19,1
1640173325,71.92,1004.17,1030.07,215,-0.03,-4.49,-19,1
1640173625,72.52,1004.17,1030.07,215,-0.11,-4.45,-19,1
1640173926,71.62,1004.32,1030.22,215,-0.01,-4.53,-19,1
1640174228,72.11,1004.29,1030.19,215,-0.16,-4.58,-19,1
1640174529,71.02,1004.20,1030.11,215,-0.31,-4.93,-19,1
1640174830,72.18,1004.15,1030.05,215,-0.38,-4.78,-19,1
1640175130,72.77,1004.02,1029.92,215,-0.36,-4.65,-19,1
1640175431,71.96,1004.08,1029.98,215,-0.42,-4.86,-19,1
1640175732,72.52,1004.13,1030.04,215,-0.50,-4.83,-19,1
1640176033,72.57,1004.00,1029.90,215,-0.55,-4.87,-18,1
1640176333,72.51,1004.06,1029.97,215,-0.60,-4.93,-18,1
1640176636,73.09,1004.09,1029.99,215,-0.65,-4.87,-19,1
1640176937,71.86,1004.07,1029.98,215,-0.63,-5.08,-18,1
1640177237,72.59,1004.16,1030.07,215,-0.59,-4.91,-18,1
1640177539,72.94,1004.17,1030.07,215,-0.54,-4.79,-19,1
1640177839,73.03,1004.15,1030.06,215,-0.53,-4.77,-18,1
1640178441,71.90,1004.16,1030.07,215,-0.55,-4.99,-16,1
1640178743,71.96,1003.87,1029.77,215,-0.54,-4.97,-15,1
1640179044,72.28,1004.10,1030.01,215,-0.57,-4.94,-17,1
1640179346,71.37,1004.18,1030.08,215,-0.57,-5.11,-17,1
1640179647,69.69,1004.28,1030.18,215,-0.53,-5.39,-17,1
1640179949,70.54,1003.91,1029.81,215,-0.88,-5.56,-17,1
1640180250,70.79,1004.26,1030.17,215,-0.78,-5.42,-16,1
1640180550,70.89,1004.26,1030.16,215,-0.70,-5.32,-16,1
1640180852,70.59,1004.28,1030.18,215,-0.58,-5.26,-17,1
1640181153,71.37,1004.23,1030.13,215,-0.63,-5.17,-16,1
1640181454,71.59,1004.23,1030.14,215,-0.69,-5.19,-17,1
1640182054,71.58,1003.80,1029.71,215,-0.81,-5.30,-18,1
1640182355,71.94,1004.39,1030.29,215,-0.81,-5.24,-18,1
1640182656,71.72,1004.43,1030.33,215,-0.90,-5.37,-18,1
1640183258,72.47,1004.39,1030.30,215,-0.77,-5.10,-20,1
1640183559,73.04,1004.41,1030.32,215,-0.92,-5.14,-20,1
1640183860,72.82,1004.16,1030.07,215,-0.85,-5.11,-21,1
1640184162,73.79,1004.04,1029.94,215,-0.98,-5.07,-20,1
1640184463,74.09,1004.46,1030.37,215,-1.09,-5.12,-20,1
1640185066,74.51,1004.45,1030.35,215,-1.07,-5.02,-20,1
1640185667,74.25,1004.45,1030.35,215,-1.04,-5.04,-20,1
1640185968,75.19,1004.42,1030.32,215,-0.96,-4.80,-20,1
1640186269,74.23,1004.41,1030.32,215,-0.99,-5.00,-20,1
1640186570,74.33,1004.48,1030.38,215,-1.05,-5.04,-20,1
1640186872,74.94,1004.43,1030.34,215,-1.06,-4.94,-20,1
1640187173,74.08,1004.46,1030.36,215,-1.08,-5.11,-20,1
1640187474,74.87,1004.39,1030.29,215,-1.07,-4.96,-20,1
1640187776,76.25,1004.34,1030.24,215,-1.04,-4.69,-21,1
1640188378,77.25,1004.24,1030.14,215,-1.10,-4.58,-21,1
1640188679,75.69,1004.34,1030.24,215,-1.12,-4.87,-21,1
1640189280,77.43,1004.41,1030.31,215,-1.21,-4.65,-19,1
1640189882,76.79,1004.33,1030.23,215,-1.39,-4.94,-19,1
1640190184,77.78,1004.36,1030.26,215,-1.50,-4.88,-19,1
1640190485,78.31,1004.41,1030.31,215,-1.57,-4.85,-19,1
1640191087,79.36,1004.42,1030.33,215,-1.81,-4.91,-19,1
1640191388,79.32,1004.46,1030.37,215,-1.98,-5.08,-20,1
1640191689,79.61,1004.59,1030.49,215,-2.12,-5.17,-20,1
1640191990,80.90,1004.37,1030.27,215,-2.21,-5.05,-19,1
1640192291,81.42,1004.54,1030.44,215,-2.32,-5.07,-19,1
1640192592,81.57,1004.57,1030.47,215,-2.41,-5.13,-13,1
1640192893,81.36,1004.52,1030.43,215,-2.51,-5.27,-15,1
1640193194,82.30,1004.53,1030.43,215,-2.58,-5.18,-14,1
1640193495,83.27,1004.63,1030.54,215,-2.71,-5.16,-14,1
1640193795,83.19,1004.77,1030.67,215,-2.69,-5.15,-15,1
1640194096,84.08,1004.61,1030.52,215,-2.77,-5.09,-15,1
1640194396,83.87,1004.56,1030.46,215,-2.77,-5.12,-14,1
1640194697,83.87,1004.47,1030.37,215,-2.75,-5.10,-15,1
1640194998,83.01,1004.50,1030.40,215,-2.82,-5.30,-15,1
1640195299,82.81,1004.58,1030.49,215,-2.91,-5.43,-14,1
1640195600,82.67,1004.71,1030.61,215,-3.22,-5.75,-15,1
1640195902,84.21,1004.54,1030.45,215,-3.08,-5.37,-16,1
1640196505,83.41,1004.41,1030.31,215,-3.15,-5.57,-19,1
1640196806,83.63,1004.72,1030.63,215,-3.22,-5.60,-19,1
1640197107,83.88,1004.56,1030.46,215,-3.23,-5.57,-19,1
1640197407,84.46,1004.52,1030.43,215,-3.34,-5.59,-20,1
1640197708,84.04,1004.53,1030.43,215,-3.46,-5.77,-19,1
1640198009,84.13,1004.45,1030.35,215,-3.51,-5.81,-20,1
1640198309,84.74,1004.40,1030.30,215,-3.58,-5.78,-19,1
1640198610,85.07,1004.46,1030.36,215,-3.63,-5.78,-19,1
1640199212,85.21,1004.44,1030.34,215,-3.76,-5.88,-19,1
1640199515,85.56,1004.47,1030.37,215,-3.82,-5.89,-19,1
1640199815,85.53,1004.50,1030.40,215,-3.88,-5.95,-18,1
1640200116,86.59,1004.60,1030.51,215,-3.94,-5.85,-17,1
1640200417,86.70,1004.46,1030.36,215,-3.95,-5.84,-18,1
1640200719,85.79,1004.43,1030.33,215,-3.98,-6.01,-18,1
1640201019,85.88,1004.49,1030.40,215,-3.98,-6.00,-17,1
1640201320,85.20,1004.49,1030.39,215,-4.03,-6.15,-18,1
1640201621,84.38,1004.46,1030.37,215,-4.13,-6.38,-17,1
1640201922,84.86,1004.43,1030.34,215,-4.30,-6.47,-17,1
1640202223,84.66,1004.41,1030.31,215,-4.41,-6.61,-17,1
1640202523,85.54,1004.28,1030.18,215,-4.47,-6.53,-17,1
1640202824,85.97,1004.32,1030.22,215,-4.48,-6.48,-19,1
1640203124,86.29,1004.48,1030.38,215,-4.42,-6.37,-16,1
1640203426,86.02,1004.35,1030.26,215,-4.47,-6.46,-18,1
1640203726,85.24,1004.32,1030.23,215,-4.77,-6.87,-19,1
1640204028,85.31,1004.24,1030.15,215,-4.63,-6.72,-20,1
1640204328,85.91,1004.32,1030.23,215,-4.71,-6.71,-20,1
1640204630,86.38,1004.30,1030.20,215,-4.77,-6.70,-20,1
1640204931,86.00,1004.24,1030.14,215,-4.86,-6.85,-19,1
1640205232,85.88,1004.28,1030.18,215,-4.92,-6.92,-19,1
1640205533,85.79,1004.16,1030.06,215,-5.01,-7.02,-18,1
1640205834,85.25,1004.28,1030.18,215,-5.08,-7.18,-19,1
1640206135,85.45,1004.27,1030.17,215,-5.16,-7.22,-19,1
1640206737,86.06,1004.25,1030.16,215,-5.26,-7.23,-19,1
1640207038,86.18,1004.19,1030.09,215,-5.27,-7.22,-17,1
1640207339,85.95,1004.09,1029.99,215,-5.31,-7.30,-17,1
1640207639,85.79,1004.03,1029.94,215,-5.38,-7.39,-17,1
1640207941,85.56,1004.02,1029.93,215,-5.35,-7.39,-17,1
1640208542,85.34,1004.04,1029.94,215,-5.40,-7.48,-17,1
1640208844,84.94,1003.90,1029.81,215,-5.48,-7.62,-17,1
1640209445,85.11,1004.12,1030.03,215,-5.57,-7.68,-17,1
1640209746,84.92,1004.07,1029.97,215,-5.59,-7.73,-17,1
1640210046,85.02,1004.00,1029.91,215,-5.65,-7.77,-18,1
1640210347,84.47,1004.01,1029.91,215,-5.71,-7.91,-17,1
1640210648,84.67,1003.80,1029.71,215,-5.93,-8.10,-17,1
1640210949,84.61,1003.74,1029.64,215,-5.87,-8.05,-17,1
1640211251,84.80,1003.61,1029.51,215,-5.87,-8.02,-17,1
1640211552,84.73,1003.56,1029.47,215,-5.90,-8.06,-17,1
1640211853,85.00,1003.47,1029.37,215,-5.93,-8.05,-17,1
1640212154,84.96,1003.43,1029.34,215,-6.00,-8.12,-17,1
1640212455,84.96,1003.43,1029.34,215,-6.02,-8.14,-17,1
1640212756,85.20,1003.43,1029.33,215,-6.02,-8.11,-18,1
1640213057,85.00,1003.41,1029.31,215,-5.99,-8.11,-18,1
1640213358,84.31,1003.33,1029.24,215,-6.03,-8.25,-16,1
1640213659,85.05,1003.29,1029.19,215,-6.07,-8.18,-17,1
1640213960,84.91,1003.31,1029.21,215,-6.10,-8.23,-17,1
1640214261,84.61,1003.10,1029.00,215,-6.16,-8.33,-18,1
1640214562,84.33,1003.22,1029.12,215,-6.18,-8.40,-17,1
1640214862,85.26,1003.34,1029.24,215,-6.20,-8.28,-17,1
1640215163,84.83,1003.19,1029.10,215,-6.17,-8.31,-17,1
1640215464,84.60,1003.14,1029.04,215,-6.14,-8.32,-17,1
1640215765,84.62,1003.11,1029.01,215,-6.14,-8.31,-17,1
1640216066,84.51,1003.07,1028.98,215,-6.16,-8.35,-19,1
1640216367,84.67,1003.06,1028.96,215,-6.12,-8.29,-17,1
1640216669,85.33,1003.02,1028.92,215,-6.15,-8.22,-17,1
1640216970,85.29,1002.91,1028.81,215,-6.31,-8.38,-17,1
1640217271,85.14,1002.94,1028.85,215,-6.13,-8.22,-17,1
1640217572,84.48,1002.72,1028.63,215,-6.17,-8.36,-17,1
1640217873,84.56,1002.71,1028.62,215,-6.20,-8.38,-19,1
1640218174,84.21,1002.61,1028.52,215,-6.32,-8.55,-18,1
1640218476,84.69,1002.62,1028.53,215,-6.26,-8.42,-18,1
1640218778,84.62,1002.59,1028.50,215,-6.25,-8.42,-18,1
1640219079,84.58,1002.54,1028.44,215,-6.34,-8.52,-18,1
1640219381,84.67,1002.27,1028.18,215,-6.31,-8.47,-18,1
1640219683,84.47,1002.40,1028.30,215,-6.36,-8.55,-18,1
1640219984,84.27,1002.40,1028.30,215,-6.43,-8.65,-18,1
1640220285,84.34,1002.37,1028.27,215,-6.40,-8.61,-18,1
1640220586,84.17,1002.34,1028.25,215,-6.41,-8.65,-18,1
1640220887,84.88,1002.26,1028.17,215,-6.36,-8.49,-18,1
1640221187,85.12,1002.27,1028.18,215,-6.28,-8.38,-18,1
1640221488,85.08,1002.20,1028.11,215,-6.18,-8.28,-19,1
1640221789,85.38,1002.10,1028.00,215,-6.14,-8.20,-19,1
1640222091,86.01,1002.06,1027.96,215,-6.06,-8.02,-19,1
1640222392,85.83,1001.99,1027.90,215,-5.93,-7.92,-19,1
1640222693,85.62,1001.93,1027.83,215,-5.83,-7.86,-19,1
1640222994,86.01,1002.01,1027.91,215,-5.75,-7.72,-19,1
1640223600,86.57,1001.98,1027.88,215,-5.64,-7.53,-19,1
1640223902,85.83,1001.79,1027.70,215,-5.55,-7.55,-19,1
1640224203,85.74,1001.68,1027.58,215,-5.49,-7.50,-19,1
1640224505,85.49,1001.66,1027.56,215,-5.45,-7.50,-19,1
1640224806,85.80,1001.59,1027.49,215,-5.46,-7.47,-19,1
1640225108,85.56,1001.51,1027.42,215,-5.43,-7.47,-18,1
1640225409,85.69,1001.40,1027.31,215,-5.42,-7.44,-18,1
1640225710,86.25,1001.41,1027.32,215,-5.45,-7.39,-18,1
1640226313,87.25,1001.44,1027.35,215,-5.36,-7.15,-18,1
1640226615,86.62,1001.28,1027.18,215,-5.24,-7.13,-18,1
1640226917,86.26,1001.20,1027.10,215,-5.11,-7.05,-18,1
1640227218,85.85,1001.03,1026.93,215,-5.05,-7.06,-18,1
1640227519,85.84,1000.96,1026.86,215,-4.94,-6.95,-18,1
1640227820,85.42,1000.85,1026.75,215,-4.87,-6.94,-18,1
1640228122,84.99,1000.74,1026.65,215,-4.84,-6.98,-20,1
1640228423,84.47,1000.69,1026.60,215,-4.79,-7.01,-18,1
1640228724,84.12,1000.61,1026.52,215,-4.76,-7.03,-19,1
1640229025,84.33,1000.67,1026.58,215,-4.83,-7.07,-19,1
1640229326,84.20,1000.72,1026.62,215,-4.97,-7.23,-19,1
1640229628,83.98,1000.64,1026.54,215,-4.89,-7.18,-19,1
1640229929,84.33,1000.61,1026.51,215,-4.86,-7.10,-19,1
1640230230,84.43,1000.61,1026.52,215,-4.85,-7.08,-19,1
1640230531,83.97,1000.49,1026.40,215,-4.74,-7.04,-19,1
1640230833,83.08,1000.45,1026.35,215,-4.73,-7.17,-19,1
1640231436,83.55,1000.33,1026.23,215,-4.67,-7.03,-19,1
1640231737,83.72,1000.36,1026.27,215,-4.61,-6.95,-19,1
1640232340,83.28,1000.40,1026.30,215,-4.59,-7.00,-18,1
1640232641,82.89,1000.19,1026.09,215,-4.61,-7.08,-18,1
1640232942,83.15,999.97,1025.87,215,-4.63,-7.06,-18,1
1640233244,82.71,1000.17,1026.07,215,-4.65,-7.15,-18,1
1640233545,82.71,1000.15,1026.05,215,-4.67,-7.17,-18,1
1640233846,82.08,1000.13,1026.03,215,-4.68,-7.28,-18,1
1640234148,81.37,1000.05,1025.95,215,-4.85,-7.55,-18,1
1640234449,81.74,999.99,1025.89,215,-4.78,-7.43,-19,1
1640234750,81.67,999.92,1025.82,215,-4.86,-7.52,-18,1
1640235051,81.66,999.90,1025.80,215,-4.86,-7.52,-18,1
1640235353,81.44,999.81,1025.71,215,-4.93,-7.62,-18,1
1640235653,82.19,999.71,1025.61,215,-5.00,-7.57,-18,1
1640235955,82.41,999.67,1025.58,215,-4.98,-7.52,-19,1
1640236256,82.55,999.76,1025.67,215,-5.00,-7.51,-19,1
1640236557,81.92,999.79,1025.69,215,-5.06,-7.67,-19,1
1640236859,81.93,999.60,1025.50,215,-4.99,-7.60,-19,1
1640237161,81.17,999.59,1025.49,215,-5.01,-7.74,-19,1
1640237462,82.03,999.56,1025.46,215,-4.97,-7.57,-19,1
1640237763,81.77,999.43,1025.34,215,-4.98,-7.62,-19,1
1640238064,81.66,999.42,1025.32,215,-4.89,-7.55,-19,1
1640238365,81.26,999.36,1025.26,215,-4.86,-7.58,-19,1
1640238666,81.09,999.37,1025.27,215,-4.86,-7.61,-19,1
1640238968,81.67,999.48,1025.38,215,-4.84,-7.50,-19,1
1640239269,81.08,999.48,1025.39,215,-4.78,-7.53,-19,1
1640239570,81.65,999.40,1025.30,215,-4.70,-7.36,-18,1
1640239871,80.84,999.38,1025.28,215,-4.65,-7.44,-19,1
1640240172,81.12,999.40,1025.30,215,-4.56,-7.31,-19,1
1640240473,80.60,999.45,1025.35,215,-4.46,-7.30,-19,1
1640240774,79.93,999.21,1025.11,215,-4.43,-7.37,-19,1
1640241077,79.54,999.10,1025.00,215,-4.38,-7.39,-19,1
1640241377,79.00,998.98,1024.89,215,-4.31,-7.41,-19,1
1640241679,79.33,999.03,1024.93,215,-4.26,-7.31,-19,1
1640241980,78.61,998.93,1024.83,215,-4.24,-7.40,-18,1
1640242281,78.09,998.96,1024.87,215,-4.19,-7.44,-18,1
1640242582,78.18,998.82,1024.72,215,-4.15,-7.39,-19,1
1640242883,78.12,998.81,1024.71,215,-4.15,-7.40,-19,1
1640243184,78.06,998.31,1024.21,215,-4.06,-7.32,-20,1
1640243485,77.04,998.84,1024.74,215,-4.00,-7.43,-20,1
1640243786,76.78,998.84,1024.74,215,-4.00,-7.48,-19,1
1640244086,76.96,998.99,1024.90,215,-4.02,-7.47,-20,1
1640244387,76.77,998.91,1024.82,215,-3.94,-7.42,-20,1
1640244688,76.24,998.85,1024.75,215,-3.81,-7.38,-20,1
1640244988,75.51,998.81,1024.71,215,-3.75,-7.45,-20,1
1640245290,75.99,998.75,1024.65,215,-3.75,-7.37,-20,1
1640245591,75.96,998.71,1024.61,215,-3.68,-7.30,-20,1
1640245892,75.55,998.68,1024.59,215,-3.62,-7.32,-20,1
1640246193,75.34,998.74,1024.64,215,-3.59,-7.32,-20,1
1640246494,75.80,998.67,1024.57,215,-3.56,-7.21,-20,1
1640246796,75.39,998.59,1024.49,215,-3.46,-7.19,-19,1
1640247097,75.44,998.47,1024.38,215,-3.42,-7.14,-18,1
1640247399,75.64,998.31,1024.21,215,-3.37,-7.06,-19,1
1640247700,75.33,998.28,1024.19,215,-3.30,-7.04,-19,1
1640248003,74.96,998.18,1024.09,215,-3.18,-6.99,-20,1
1640248304,74.85,998.10,1024.00,215,-3.07,-6.90,-19,1
1640248605,74.97,998.02,1023.92,215,-3.01,-6.82,-19,1
1640248906,75.23,998.09,1024.00,215,-2.93,-6.70,-19,1
1640249207,74.75,998.14,1024.05,215,-2.78,-6.64,-19,1
1640249507,74.49,998.12,1024.02,215,-2.70,-6.61,-19,1
1640249809,74.07,997.79,1023.70,215,-2.60,-6.58,-18,1
1640250110,74.23,997.70,1023.60,215,-2.57,-6.53,-18,1
1640250413,73.86,997.65,1023.55,215,-2.50,-6.52,-18,1
1640250714,73.78,997.53,1023.44,215,-2.42,-6.46,-18,1
1640251016,73.85,997.63,1023.53,215,-2.33,-6.36,-19,1
1640251318,73.81,997.58,1023.48,215,-2.37,-6.41,-18,1
1640251619,73.46,997.45,1023.36,215,-2.20,-6.31,-18,1
1640251920,73.06,997.36,1023.26,215,-2.07,-6.25,-18,1
1640252221,72.24,997.32,1023.22,215,-1.96,-6.29,-18,1
1640252522,72.06,997.02,1022.93,215,-1.98,-6.34,-19,1
1640252823,72.22,997.01,1022.91,215,-1.88,-6.22,-19,1
1640253125,71.76,997.02,1022.92,215,-2.37,-6.77,-19,1
1640253426,71.92,996.82,1022.73,215,-1.69,-6.09,-19,1
1640253727,71.83,996.63,1022.53,215,-1.61,-6.03,-19,1
1640254028,71.42,996.44,1022.34,215,-1.55,-6.05,-20,1
1640254330,71.09,996.43,1022.34,215,-1.48,-6.04,-20,1
1640254631,70.84,996.52,1022.42,215,-1.48,-6.09,-20,1
1640254933,70.56,996.48,1022.38,215,-1.43,-6.09,-20,1
1640255234,70.41,996.44,1022.35,215,-1.32,-6.01,-20,1
1640255535,70.90,996.44,1022.34,215,-1.26,-5.86,-20,1
1640255836,69.94,996.47,1022.37,215,-1.18,-5.96,-19,1
1640256137,69.67,996.31,1022.22,215,-1.12,-5.96,-20,1
1640256440,69.67,996.14,1022.05,215,-1.07,-5.91,-20,1
1640256741,69.82,995.91,1021.82,215,-1.04,-5.85,-20,1
1640257043,69.30,995.94,1021.84,215,-1.08,-5.99,-21,1
1640257644,69.93,995.68,1021.58,215,-0.89,-5.69,-19,1
1640257945,69.96,995.60,1021.51,215,-0.80,-5.60,-18,1
1640258247,69.26,995.52,1021.43,215,-0.71,-5.64,-18,1
1640258547,68.44,995.46,1021.36,215,-0.65,-5.74,-18,1
1640258848,67.86,995.22,1021.13,215,-0.62,-5.82,-18,1
1640259150,67.79,995.22,1021.12,215,-0.59,-5.81,-18,1
1640259450,68.37,995.09,1021.00,215,-0.68,-5.78,-18,1
1640259751,67.98,995.09,1020.99,215,-0.52,-5.70,-18,1
1640260052,68.03,994.79,1020.69,215,-0.55,-5.72,-18,1
1640260353,68.88,994.58,1020.48,215,-0.59,-5.60,-18,1
1640260654,68.86,994.45,1020.35,215,-0.61,-5.62,-18,1
1640261256,69.37,994.30,1020.20,215,-0.64,-5.55,-18,1
1640261557,68.48,994.26,1020.16,215,-0.60,-5.68,-18,1
1640261858,68.99,994.13,1020.04,215,-0.62,-5.61,-18,1
1640262159,69.26,993.71,1019.61,215,-0.70,-5.63,-19,1
1640262460,69.71,993.94,1019.84,215,-0.73,-5.57,-19,1
1640262761,69.76,993.81,1019.71,215,-0.67,-5.51,-18,1
1640263062,70.03,993.95,1019.86,215,-0.71,-5.49,-19,1
1640263363,68.77,993.67,1019.57,215,-0.74,-5.76,-19,1
1640263665,69.64,993.65,1019.56,215,-0.72,-5.58,-19,1
1640263965,69.93,993.30,1019.20,215,-0.74,-5.54,-19,1
1640264266,69.67,993.45,1019.36,215,-0.76,-5.61,-18,1
1640264868,70.59,992.87,1018.77,215,-0.76,-5.44,-18,1
1640265169,70.77,992.97,1018.88,215,-0.77,-5.41,-18,1
1640265471,70.94,992.87,1018.77,215,-0.83,-5.44,-18,1
1640265773,70.84,992.85,1018.75,215,-0.78,-5.41,-18,1
1640266074,70.85,992.86,1018.77,215,-0.88,-5.51,-18,1
1640266374,71.64,992.79,1018.70,215,-0.83,-5.31,-19,1
1640266675,71.62,992.70,1018.61,215,-0.80,-5.29,-20,1
1640266976,71.12,992.80,1018.70,215,-0.78,-5.36,-19,1
1640267277,71.59,992.72,1018.62,215,-0.82,-5.31,-18,1
1640267579,71.83,992.30,1018.21,215,-0.79,-5.24,-18,1
1640267880,71.68,992.28,1018.19,215,-0.80,-5.28,-18,1
1640268482,72.34,992.03,1017.93,215,-0.86,-5.21,-19,1
1640268783,72.52,992.05,1017.95,215,-0.82,-5.14,-19,1
1640269084,72.46,991.99,1017.89,215,-0.87,-5.20,-19,1
1640269386,72.72,991.81,1017.71,215,-0.92,-5.20,-19,1
1640269688,72.86,991.54,1017.44,215,-0.86,-5.12,-19,1
1640269989,72.75,991.59,1017.49,215,-0.87,-5.15,-19,1
1640270289,72.91,991.50,1017.40,215,-0.94,-5.19,-19,1
1640270591,72.84,991.23,1017.14,215,-0.93,-5.19,-19,1
1640270891,73.17,991.35,1017.26,215,-0.97,-5.17,-20,1
1640271192,73.31,991.33,1017.23,215,-1.01,-5.18,-19,1
1640271493,73.64,991.25,1017.15,215,-1.18,-5.29,-20,1
1640271794,73.62,991.11,1017.01,215,-1.10,-5.21,-17,1
1640272096,73.51,990.62,1016.52,215,-1.05,-5.18,-18,1
1640272397,73.47,990.88,1016.79,215,-1.05,-5.19,-18,1
1640272697,73.15,990.57,1016.47,215,-1.04,-5.24,-18,1
1640272998,73.41,990.66,1016.57,215,-1.07,-5.22,-18,1
1640273299,73.56,990.69,1016.59,215,-1.07,-5.20,-20,1
1640273600,72.94,990.43,1016.34,215,-1.04,-5.28,-18,1
1640273901,73.28,990.28,1016.19,215,-1.02,-5.20,-19,1
1640274203,73.30,990.14,1016.04,215,-0.97,-5.14,-19,1
1640274503,73.28,990.23,1016.13,215,-1.03,-5.21,-19,1
1640274804,73.06,990.11,1016.01,215,-0.99,-5.21,-19,1
1640275105,73.01,990.04,1015.95,215,-1.00,-5.23,-19,1
1640275406,73.35,990.09,1015.99,215,-1.10,-5.26,-17,1
1640275707,73.09,990.01,1015.91,215,-1.04,-5.25,-18,1
1640276008,73.16,989.94,1015.84,215,-1.07,-5.27,-18,1
1640276309,72.90,989.92,1015.83,215,-1.04,-5.29,-18,1
1640276610,72.85,989.84,1015.74,215,-1.04,-5.29,-18,1
1640276912,72.66,989.68,1015.58,215,-0.99,-5.28,-18,1
1640277213,72.51,989.53,1015.43,215,-1.01,-5.33,-20,1
1640277514,72.44,989.34,1015.24,215,-1.02,-5.35,-20,1
1640277815,72.81,989.30,1015.21,215,-1.00,-5.26,-20,1
1640278116,72.41,989.17,1015.07,215,-0.98,-5.31,-20,1
1640278417,72.73,989.12,1015.03,215,-1.08,-5.35,-20,1
1640278718,72.59,988.93,1014.84,215,-0.93,-5.23,-20,1
1640279019,72.45,988.84,1014.75,215,-0.91,-5.24,-17,1
1640279321,72.41,988.81,1014.71,215,-0.88,-5.22,-18,1
1640279621,72.33,988.74,1014.65,215,-0.86,-5.21,-18,1
1640279922,72.81,988.63,1014.53,215,-0.95,-5.21,-19,1
1640280222,72.30,988.54,1014.44,215,-0.76,-5.12,-18,1
1640280524,71.99,988.52,1014.42,215,-0.83,-5.25,-18,1
1640280825,71.89,988.54,1014.44,215,-0.78,-5.22,-18,1
1640281125,71.37,988.28,1014.19,215,-0.77,-5.30,-18,1
1640281426,71.20,988.35,1014.26,215,-0.78,-5.35,-18,1
1640281727,71.15,988.26,1014.16,215,-0.79,-5.36,-18,1
1640282028,71.00,988.20,1014.10,215,-0.83,-5.43,-18,1
1640282329,70.59,988.19,1014.09,215,-0.78,-5.46,-18,1
1640282629,69.95,988.10,1014.00,215,-0.77,-5.57,-17,1
1640282930,70.09,988.07,1013.97,215,-0.79,-5.56,-17,1
1640283230,70.15,987.98,1013.89,215,-0.80,-5.56,-18,1
1640283531,70.04,987.74,1013.65,215,-0.81,-5.59,-18,1
1640283832,70.23,987.66,1013.56,215,-0.82,-5.56,-20,1
1640284133,69.68,987.59,1013.50,215,-0.75,-5.60,-20,1
1640284434,70.58,987.59,1013.50,215,-0.82,-5.50,-20,1
1640284735,69.90,987.31,1013.22,215,-0.76,-5.57,-21,1
1640285036,69.86,987.22,1013.13,215,-0.74,-5.56,-20,1
1640285338,69.56,987.16,1013.06,215,-0.79,-5.66,-20,1
1640285640,69.23,987.04,1012.95,215,-0.72,-5.66,-20,1
1640285943,69.35,987.09,1012.99,215,-0.72,-5.63,-20,1
1640286245,68.73,987.05,1012.96,215,-0.64,-5.67,-18,1
1640286546,68.21,987.30,1013.21,215,-0.63,-5.76,-18,1
1640286847,68.42,987.21,1013.12,215,-0.64,-5.73,-19,1
1640287148,68.60,987.23,1013.13,215,-0.65,-5.71,-18,1
1640287448,68.08,987.22,1013.12,215,-0.65,-5.81,-18,1
1640287749,68.54,986.55,1012.45,215,-0.62,-5.69,-18,1
1640288050,68.49,987.48,1013.39,215,-0.60,-5.68,-18,1
1640288351,69.02,987.30,1013.20,215,-0.55,-5.53,-19,1
1640288653,71.51,987.22,1013.13,215,-0.59,-5.10,-18,1
1640288955,74.45,987.33,1013.23,215,-0.70,-4.68,-18,1
1640289256,77.04,987.28,1013.18,215,-0.81,-4.33,-18,1
1640289558,80.60,987.34,1013.25,215,-0.90,-3.82,-18,1
1640289859,81.35,987.17,1013.07,215,-0.96,-3.75,-15,1
1640290161,82.23,987.08,1012.98,215,-1.03,-3.68,-18,1
1640290462,82.68,986.86,1012.77,215,-1.07,-3.64,-16,1
1640290763,83.33,986.66,1012.57,215,-1.08,-3.55,-16,1
1640291064,84.75,986.35,1012.26,215,-1.16,-3.40,-16,1
1640291365,85.24,986.19,1012.09,215,-1.24,-3.40,-16,1
1640291666,85.69,986.08,1011.98,215,-1.24,-3.33,-16,1
1640291967,86.12,986.01,1011.91,215,-1.28,-3.30,-16,1
1640292269,86.38,985.65,1011.56,215,-1.29,-3.27,-16,1
1640292570,86.76,985.86,1011.77,215,-1.36,-3.28,-16,1
1640292871,86.75,985.63,1011.54,215,-1.31,-3.24,-16,1
1640293171,86.45,985.42,1011.33,215,-1.35,-3.32,-16,1
1640293472,85.64,985.40,1011.30,215,-1.31,-3.41,-18,1
1640293773,85.21,985.29,1011.19,215,-1.34,-3.51,-20,1
1640294074,84.34,985.23,1011.13,215,-1.41,-3.71,-20,1
1640294376,83.30,984.97,1010.87,215,-1.25,-3.72,-20,1
1640294676,82.08,984.74,1010.64,215,-1.47,-4.13,-20,1
1640294977,80.89,984.59,1010.49,215,-1.23,-4.09,-21,1
1640295279,79.60,984.40,1010.30,215,-1.18,-4.26,-20,1
1640295580,78.22,984.36,1010.26,215,-1.21,-4.52,-20,1
1640295881,76.93,984.30,1010.20,215,-1.12,-4.65,-20,1
1640296183,75.40,984.19,1010.09,215,-1.07,-4.87,-20,1
1640296483,74.52,984.31,1010.21,215,-1.06,-5.01,-20,1
1640296784,74.17,984.26,1010.16,215,-1.00,-5.02,-20,1
1640297085,73.53,984.06,1009.96,215,-0.95,-5.08,-18,1
1640297385,73.81,983.88,1009.78,215,-0.97,-5.05,-20,1
1640297686,72.84,983.84,1009.75,215,-0.86,-5.12,-21,1
1640297987,73.21,983.76,1009.66,215,-0.86,-5.05,-20,1
1640298288,72.36,983.61,1009.51,215,-0.84,-5.19,-21,1
1640298589,73.01,983.50,1009.40,215,-0.87,-5.10,-20,1
1640298891,73.11,983.46,1009.36,215,-0.90,-5.11,-20,1
1640299191,72.53,983.18,1009.08,215,-0.79,-5.11,-20,1
1640299492,72.70,983.22,1009.12,215,-0.90,-5.18,-20,1
1640299792,72.59,983.01,1008.92,215,-0.76,-5.07,-18,1
1640300093,72.96,982.93,1008.83,215,-0.76,-5.00,-18,1
1640300393,73.02,982.81,1008.71,215,-0.72,-4.95,-18,1
1640300694,73.26,982.69,1008.60,215,-0.74,-4.93,-18,1
1640300995,72.27,982.51,1008.41,215,-0.65,-5.02,-18,1
1640301296,72.80,982.51,1008.41,215,-0.63,-4.91,-18,1
1640301597,72.59,982.35,1008.25,215,-0.80,-5.11,-18,1
1640301898,72.24,982.25,1008.15,215,-0.59,-4.97,-19,1
1640302199,71.90,982.20,1008.10,215,-0.54,-4.98,-18,1
1640302500,71.76,981.92,1007.82,215,-0.53,-5.00,-18,1
1640302802,72.16,981.84,1007.74,215,-0.55,-4.95,-19,1
1640303103,74.06,981.88,1007.78,215,-0.57,-4.62,-18,1
1640303404,76.31,981.81,1007.71,215,-0.63,-4.28,-18,1
1640303705,78.99,981.68,1007.58,215,-0.65,-3.84,-18,1
1640304006,81.68,981.58,1007.48,215,-0.88,-3.62,-18,1
1640304308,83.06,981.40,1007.30,215,-0.86,-3.38,-18,1
1640304609,85.95,981.30,1007.21,215,-0.99,-3.04,-19,1
1640304910,85.52,981.31,1007.21,215,-1.01,-3.13,-19,1
1640305211,86.45,981.20,1007.11,215,-1.09,-3.07,-19,1
1640305511,87.63,980.95,1006.85,215,-1.12,-2.91,-18,1
1640305812,87.62,980.92,1006.82,215,-1.11,-2.90,-18,1
1640306113,88.22,980.79,1006.69,215,-1.12,-2.82,-18,1
1640306413,88.70,980.65,1006.55,215,-1.15,-2.78,-18,1
1640306714,89.20,980.60,1006.51,215,-1.15,-2.70,-18,1
1640307015,90.04,980.57,1006.47,215,-1.21,-2.64,-18,1
1640307316,89.94,980.47,1006.37,215,-1.20,-2.64,-18,1
1640307616,90.16,980.26,1006.17,215,-1.22,-2.63,-19,1
1640307917,90.79,980.25,1006.15,215,-1.21,-2.52,-18,1
1640308218,91.29,980.20,1006.11,215,-1.22,-2.46,-18,1
1640308519,91.32,980.10,1006.00,215,-1.24,-2.48,-18,1
1640308820,91.18,979.91,1005.81,215,-1.20,-2.46,-18,1
1640309121,91.61,979.84,1005.75,215,-1.21,-2.40,-18,1
1640309423,91.16,979.82,1005.72,215,-1.14,-2.40,-18,1
1640309724,91.52,979.55,1005.45,215,-1.13,-2.34,-18,1
1640310024,92.16,979.36,1005.26,215,-1.16,-2.27,-18,1
1640310326,92.92,979.20,1005.10,215,-1.17,-2.17,-18,1
1640310627,92.98,979.07,1004.98,215,-1.18,-2.17,-18,1
1640310928,93.08,978.85,1004.75,215,-1.11,-2.09,-18,1
1640311228,93.06,978.92,1004.82,215,-1.10,-2.08,-18,1
1640311529,93.84,978.88,1004.78,215,-1.09,-1.96,-18,1
1640311830,93.81,978.76,1004.67,215,-1.09,-1.96,-20,1
1640312131,94.48,978.66,1004.57,215,-1.00,-1.78,-18,1
1640312432,94.89,978.51,1004.42,215,-0.98,-1.70,-18,1
1640312732,94.98,978.45,1004.35,215,-0.90,-1.61,-18,1
1640313033,94.59,978.49,1004.39,215,-0.85,-1.61,-18,1
1640313334,94.64,978.44,1004.35,215,-0.76,-1.51,-18,1
1640313634,95.86,978.38,1004.29,215,-0.77,-1.35,-18,1
1640313935,95.25,978.15,1004.05,215,-0.70,-1.37,-18,1
1640314236,95.11,978.17,1004.07,215,-0.62,-1.31,-18,1
1640314538,96.42,978.10,1004.01,215,-0.66,-1.16,-18,1
1640314839,96.53,978.12,1004.03,215,-0.61,-1.10,-18,1
1640315139,97.11,978.04,1003.94,215,-0.62,-1.02,-17,1
1640315440,96.11,977.83,1003.73,215,-0.51,-1.06,-18,1
1640315741,96.64,977.77,1003.67,215,-0.51,-0.98,-18,1
1640316043,98.12,977.65,1003.56,215,-0.49,-0.75,-18,1
1640316344,98.71,977.58,1003.49,215,-0.48,-0.66,-18,1
1640316645,96.96,977.53,1003.44,215,-0.40,-0.83,-18,1
1640316946,98.48,977.50,1003.40,215,-0.36,-0.57,-18,1
1640317248,98.64,977.43,1003.34,215,-0.34,-0.53,-18,1
1640317549,99.21,977.42,1003.33,215,-0.29,-0.40,-18,1
1640317849,98.23,977.42,1003.33,215,-0.25,-0.50,-18,1
1640318151,98.78,977.56,1003.46,215,-0.18,-0.35,-18,1
1640318451,98.77,977.49,1003.39,215,-0.15,-0.32,-18,1
1640318752,98.08,977.51,1003.41,215,-0.09,-0.36,-18,1
1640319053,97.97,977.28,1003.18,215,-0.05,-0.33,-18,1
1640319354,99.72,977.36,1003.26,215,-0.09,-0.13,-18,1
1640319655,98.95,977.28,1003.19,215,-0.05,-0.20,-18,1
1640319955,97.67,977.14,1003.05,215,0.01,-0.32,-18,1
1640320256,98.76,977.16,1003.06,215,-0.02,-0.19,-18,1
1640320557,99.73,977.08,1002.98,215,0.01,-0.03,-18,1
1640320858,99.67,977.22,1003.13,215,0.02,-0.03,-18,1
1640321158,99.18,977.24,1003.14,215,0.04,-0.08,-18,1
1640321459,98.23,977.21,1003.12,215,0.11,-0.14,-18,1
1640321761,98.26,977.22,1003.12,215,0.16,-0.08,-18,1
1640322061,98.71,976.92,1002.82,215,0.19,0.01,-18,1
1640322362,98.45,977.05,1002.95,215,0.18,-0.04,-18,1
1640322663,98.29,976.94,1002.84,215,0.26,0.02,-18,1
1640322964,99.23,976.91,1002.81,215,0.29,0.18,-18,1
1640323265,99.15,976.94,1002.84,215,0.31,0.19,-18,1
1640323566,99.36,976.96,1002.86,215,0.33,0.24,-18,1
1640323867,99.72,976.84,1002.75,215,0.39,0.35,-18,1
1640324168,98.60,976.71,1002.61,215,0.44,0.24,-18,1
1640324469,97.87,976.76,1002.67,215,0.51,0.21,-18,1
1640324770,100.00,976.79,1002.69,215,0.46,0.46,-19,1
1640325071,99.82,976.74,1002.64,215,0.56,0.53,-19,1
1640325373,99.34,976.69,1002.59,215,0.60,0.51,-19,1
1640325674,100.00,976.68,1002.58,215,0.58,0.58,-19,1
1640325975,100.00,976.60,1002.50,215,0.61,0.61,-19,1
1640326277,99.75,976.60,1002.50,215,0.71,0.67,-19,1
1640326578,100.00,976.59,1002.50,215,0.72,0.72,-19,1
1640326878,100.00,976.74,1002.65,215,0.69,0.69,-19,1
1640327179,100.00,976.68,1002.59,215,0.75,0.75,-19,1
1640327480,100.00,976.63,1002.53,215,0.79,0.79,-19,1
1640327780,100.00,976.69,1002.59,215,0.82,0.82,-19,1
1640328082,100.00,976.90,1002.80,215,0.99,0.99,-32,1
1640328383,100.00,976.94,1002.84,215,1.13,1.13,-19,1
1640328685,100.00,976.77,1002.67,215,1.20,1.20,-19,1
1640328986,100.00,976.69,1002.60,215,1.37,1.37,-19,1
1640329287,100.00,976.59,1002.49,215,1.57,1.57,-19,1
1640329588,100.00,976.65,1002.55,215,1.67,1.67,-18,1
1640329889,100.00,976.68,1002.58,215,1.71,1.71,-18,1
1640330190,100.00,976.61,1002.51,215,1.78,1.78,-19,1
1640330490,100.00,976.61,1002.52,215,1.95,1.95,-18,1
1640330791,100.00,976.48,1002.39,215,1.91,1.91,-18,1
1640331092,100.00,976.56,1002.47,215,1.93,1.93,-18,1
1640331393,100.00,976.53,1002.43,215,1.91,1.91,-18,1
1640331695,100.00,976.60,1002.50,215,1.84,1.84,-18,1
1640331996,100.00,976.52,1002.42,215,1.85,1.85,-18,1
1640332298,100.00,976.40,1002.30,215,1.86,1.86,-18,1
1640332599,100.00,976.36,1002.27,215,1.83,1.83,-18,1
1640332900,100.00,976.38,1002.28,215,1.87,1.87,-17,1
1640333201,100.00,976.37,1002.28,215,1.83,1.83,-15,1
1640333503,100.00,976.36,1002.27,215,1.88,1.88,-15,1
1640333804,100.00,976.51,1002.42,215,1.87,1.87,-15,1
1640334105,100.00,976.58,1002.48,215,1.90,1.90,-16,1
1640334407,100.00,976.43,1002.33,215,1.92,1.92,-15,1
1640334708,100.00,976.57,1002.47,215,2.05,2.05,-16,1
1640335009,100.00,976.33,1002.23,215,2.06,2.06,-18,1
1640335310,100.00,976.27,1002.18,215,2.12,2.12,-18,1
1640335610,100.00,976.24,1002.14,215,2.21,2.21,-18,1
1640335911,100.00,976.17,1002.08,215,2.26,2.26,-15,1
1640336212,100.00,976.07,1001.98,215,2.31,2.31,-15,1
1640336512,100.00,976.09,1002.00,215,2.39,2.39,-15,1
1640336814,100.00,976.07,1001.98,215,2.57,2.57,-17,1
1640337114,100.00,976.20,1002.10,215,2.96,2.96,-17,1
1640337415,100.00,976.20,1002.11,215,3.13,3.13,-17,1
1640337716,100.00,976.05,1001.95,215,3.28,3.28,-17,1
1640338017,100.00,975.87,1001.78,215,3.27,3.27,-17,1
1640338319,100.00,975.75,1001.65,215,3.39,3.39,-17,1
1640338620,100.00,975.68,1001.58,215,3.43,3.43,-17,1
1640338921,100.00,975.65,1001.55,215,3.56,3.56,-17,1
1640339222,99.86,975.62,1001.52,215,3.67,3.65,-17,1
1640339524,99.94,975.56,1001.46,215,3.70,3.69,-17,1
1640339825,99.91,975.43,1001.33,215,3.74,3.73,-17,1
1640340127,99.23,975.33,1001.24,215,3.82,3.71,-17,1
1640340427,99.22,975.34,1001.24,215,3.85,3.74,-16,1
1640340729,98.69,975.32,1001.23,215,3.92,3.73,-16,1
1640341030,98.69,975.30,1001.20,215,3.89,3.70,-16,1
1640341330,98.29,975.28,1001.18,215,4.01,3.77,-16,1
1640341631,97.87,975.31,1001.21,215,4.10,3.80,-17,1
1640341932,98.15,975.35,1001.25,215,4.06,3.80,-16,1
1640342233,98.04,975.36,1001.27,215,4.12,3.84,-16,1
1640342534,98.76,975.39,1001.29,215,4.09,3.91,-16,1
1640342835,98.29,975.51,1001.41,215,4.13,3.89,-16,1
1640343136,98.17,975.31,1001.21,215,4.19,3.93,-16,1
1640343436,98.12,975.18,1001.09,215,4.13,3.86,-16,1
1640344040,97.65,974.99,1000.89,215,4.34,4.00,-15,1
1640344342,98.18,974.87,1000.78,215,4.28,4.02,-16,1
1640344644,98.03,974.93,1000.83,215,4.34,4.06,-16,1
1640344947,97.94,974.81,1000.71,215,4.36,4.06,-16,1
1640345248,97.67,974.84,1000.74,215,4.46,4.13,-16,1
1640345549,98.08,974.78,1000.68,215,4.49,4.22,-16,1
1640345850,97.54,974.89,1000.79,215,4.57,4.22,-16,1
1640346151,97.06,974.89,1000.79,215,4.64,4.22,-16,1
1640346453,96.74,975.11,1001.01,215,4.76,4.29,-16,1
1640346754,96.90,974.80,1000.70,215,4.78,4.33,-17,1
1640347055,97.45,974.53,1000.43,215,4.80,4.43,-17,1
1640347657,96.47,974.46,1000.37,215,4.65,4.14,-16,1
1640347959,96.30,974.51,1000.42,215,5.10,4.56,-18,1
1640348261,96.60,974.66,1000.56,215,5.11,4.62,-18,1
1640348562,95.98,974.57,1000.47,215,5.21,4.62,-17,1
1640348863,95.94,974.45,1000.36,215,5.27,4.68,-17,1
1640349163,96.00,974.48,1000.39,215,5.26,4.68,-17,1
1640349464,96.00,974.43,1000.33,215,5.27,4.69,-17,1
1640349765,96.07,974.35,1000.25,215,5.32,4.75,-17,1
1640350066,96.22,974.26,1000.16,215,5.34,4.79,-18,1
1640350368,96.16,974.20,1000.10,215,5.35,4.79,-18,1
1640350669,96.82,974.10,1000.01,215,5.34,4.88,-18,1
1640351270,96.38,974.13,1000.04,215,5.10,4.57,-17,1
1640351571,95.86,974.19,1000.10,215,5.48,4.88,-17,1
1640351872,95.76,974.23,1000.13,215,5.56,4.94,-17,1
1640352173,95.74,974.22,1000.12,215,5.21,4.59,-17,1
1640352474,95.58,974.29,1000.19,215,5.69,5.04,-18,1
1640352775,95.63,974.31,1000.22,215,5.63,4.99,-18,1
1640353075,95.43,974.43,1000.33,215,5.69,5.02,-18,1
1640353376,95.17,974.54,1000.45,215,5.83,5.12,-18,1
1640353678,94.69,974.43,1000.33,215,5.93,5.15,-18,1
1640353979,94.39,974.45,1000.35,215,6.02,5.19,-18,1
1640354280,93.73,974.48,1000.39,215,6.12,5.19,-18,1
1640354881,93.26,974.51,1000.41,215,6.20,5.20,-18,1
1640355182,93.30,974.39,1000.29,215,6.21,5.21,-19,1
1640355483,93.11,974.68,1000.59,215,6.22,5.19,-19,1
1640355784,93.04,974.86,1000.76,215,6.22,5.18,-19,1
1640356084,92.76,974.87,1000.77,215,6.35,5.27,-19,1
1640356386,92.50,974.81,1000.72,215,6.34,5.22,-19,1
1640356687,92.88,974.77,1000.68,215,6.38,5.32,-18,1
1640356987,93.22,974.74,1000.65,215,6.17,5.16,-18,1
1640357289,93.55,974.71,1000.62,215,6.29,5.33,-18,1
1640357590,93.99,974.83,1000.74,215,6.35,5.46,-18,1
1640357892,94.00,974.92,1000.83,215,6.37,5.48,-18,1
1640358193,94.13,974.87,1000.78,215,6.29,5.42,-15,1
1640358494,94.01,974.86,1000.76,215,6.35,5.46,-16,1
1640358795,94.38,974.93,1000.83,215,6.35,5.52,-16,1
1640359096,95.08,974.68,1000.59,215,6.30,5.57,-16,1
1640359397,96.65,974.54,1000.45,215,6.24,5.75,-16,1
1640359698,97.18,974.62,1000.52,215,6.15,5.74,-16,1
1640359999,97.73,974.57,1000.47,215,6.15,5.82,-16,1
1640360301,97.79,974.65,1000.56,215,6.09,5.77,-16,1
1640360602,97.42,974.49,1000.40,215,6.10,5.73,-17,1
1640360903,97.46,974.53,1000.44,215,6.13,5.76,-18,1
1640361204,97.34,974.19,1000.10,215,6.12,5.73,-18,1
1640361506,97.22,974.51,1000.41,215,6.21,5.81,-18,1
1640361807,97.07,974.47,1000.38,215,6.27,5.84,-16,1
1640362108,96.83,974.54,1000.44,215,6.31,5.85,-18,1
1640362409,96.19,974.54,1000.44,215,6.41,5.85,-18,1
1640362710,95.77,974.34,1000.24,215,6.43,5.81,-18,1
1640363011,95.27,974.35,1000.25,215,6.45,5.75,-18,1
1640363312,95.04,974.28,1000.18,215,6.45,5.72,-18,1
1640363613,94.82,974.22,1000.13,215,6.42,5.65,-18,1
1640363914,94.23,974.32,1000.23,215,6.54,5.68,-18,1
1640364216,93.02,974.28,1000.18,215,6.62,5.58,-18,1
1640364517,92.42,974.29,1000.19,215,6.73,5.59,-18,1
1640364818,91.52,974.28,1000.18,215,6.79,5.51,-18,1
1640365120,91.78,974.12,1000.03,215,6.74,5.50,-18,1
1640365421,91.77,974.06,999.96,215,6.70,5.46,-18,1
1640365722,92.04,974.09,1000.00,215,6.60,5.40,-18,1
1640366022,92.11,974.11,1000.02,215,6.62,5.43,-19,1
1640366324,92.21,974.08,999.98,215,6.64,5.47,-18,1
1640366625,90.98,974.08,999.99,215,6.80,5.44,-18,1
1640366926,88.83,974.06,999.97,215,6.95,5.24,-18,1
1640367228,88.95,974.03,999.93,215,7.05,5.36,-18,1
1640367530,88.37,974.03,999.93,215,7.11,5.32,-18,1
1640367830,88.26,973.59,999.50,215,7.05,5.25,-18,1
1640368131,88.10,974.02,999.93,215,7.04,5.21,-18,1
1640368432,86.74,973.96,999.87,215,7.24,5.18,-18,1
1640368733,86.34,974.01,999.91,215,7.28,5.16,-18,1
1640369034,86.19,973.83,999.74,215,7.19,5.04,-17,1
1640369335,86.45,973.94,999.84,215,7.08,4.98,-18,1
1640369636,86.15,973.94,999.84,215,7.11,4.96,-18,1
1640369936,85.27,973.89,999.80,215,7.13,4.83,-18,1
1640370238,84.61,973.87,999.77,215,7.27,4.86,-18,1
1640370539,84.79,974.08,999.98,215,7.23,4.85,-18,1
1640370840,83.83,973.95,999.85,215,7.36,4.81,-18,1
1640371141,83.18,974.03,999.94,215,7.38,4.72,-18,1
1640371442,82.29,974.16,1000.07,215,7.49,4.67,-18,1
1640371744,83.03,974.14,1000.04,215,7.33,4.65,-18,1
1640372045,83.82,974.07,999.97,215,7.22,4.67,-18,1
1640372345,84.00,974.13,1000.03,215,7.17,4.65,-18,1
1640372646,83.49,974.09,1000.00,215,7.17,4.57,-17,1
1640372948,84.14,973.93,999.84,215,6.83,4.34,-18,1
1640373250,83.46,973.92,999.82,215,7.03,4.43,-16,1
1640373551,82.74,973.85,999.76,215,7.14,4.41,-16,1
1640373852,82.91,973.80,999.70,215,7.05,4.35,-16,1
1640374153,82.97,973.99,999.89,215,7.07,4.38,-15,1
1640374454,83.05,974.04,999.95,215,6.96,4.29,-16,1
1640374756,82.59,974.06,999.97,215,7.02,4.27,-15,1
1640375057,82.67,974.03,999.93,215,7.02,4.28,-15,1
1640375357,82.35,974.02,999.93,215,7.08,4.28,-16,1
1640375658,82.39,974.06,999.96,215,7.06,4.27,-16,1
1640375959,82.17,974.19,1000.09,215,7.08,4.25,-16,1
1640376260,81.74,974.01,999.92,215,7.08,4.18,-17,1
1640376561,81.95,974.04,999.94,215,7.13,4.26,-17,1
1640376863,81.01,973.94,999.85,215,7.23,4.19,-16,1
1640377164,81.01,973.89,999.80,215,7.26,4.22,-16,1
1640377766,79.85,973.98,999.88,215,7.39,4.15,-15,1
1640378069,79.38,974.11,1000.02,215,7.54,4.21,-16,1
1640378371,79.42,974.12,1000.02,215,7.49,4.17,-15,1
1640378673,79.71,974.29,1000.19,215,7.40,4.13,-16,1
1640378974,79.68,974.27,1000.17,215,7.39,4.12,-16,1
1640379275,79.96,974.32,1000.22,215,7.26,4.04,-16,1
1640379576,80.12,974.39,1000.29,215,7.31,4.12,-16,1
1640379877,79.53,974.32,1000.22,215,7.44,4.14,-17,1
1640380178,79.28,974.30,1000.20,215,7.41,4.06,-18,1
1640380479,77.77,974.30,1000.21,215,7.73,4.10,-18,1
1640380780,77.96,974.55,1000.45,215,7.67,4.08,-18,1
1640381081,78.73,974.65,1000.55,215,7.61,4.16,-18,1
1640381382,78.63,974.74,1000.64,215,7.66,4.19,-18,1
1640381684,77.73,974.82,1000.73,215,7.85,4.21,-18,1
1640381985,77.62,974.98,1000.88,215,7.90,4.24,-18,1
1640382286,76.54,975.57,1001.47,215,7.70,3.85,-18,1
1640382587,81.62,975.76,1001.66,215,6.40,3.49,-16,1
1640382888,89.56,976.36,1002.26,215,4.85,3.28,-17,1
1640383190,93.73,976.54,1002.44,215,4.30,3.38,-17,1
1640383490,97.76,976.49,1002.40,215,3.83,3.51,-17,1
1640383791,99.60,976.81,1002.71,215,3.34,3.28,-16,1
1640384093,100.00,976.94,1002.84,215,3.01,3.01,-17,1
1640384394,100.00,977.11,1003.02,215,2.83,2.83,-18,1
1640384695,100.00,977.15,1003.05,215,2.74,2.74,-18,1
1640384998,100.00,977.39,1003.29,215,2.64,2.64,-17,1
1640385300,100.00,977.55,1003.46,215,2.61,2.61,-17,1
1640385601,100.00,977.71,1003.61,215,2.66,2.66,-17,1
1640385902,100.00,977.88,1003.78,215,2.71,2.71,-17,1
1640386203,100.00,977.98,1003.89,215,2.61,2.61,-17,1
1640386504,100.00,977.99,1003.89,215,2.58,2.58,-17,1
1640386805,98.77,978.07,1003.97,215,2.74,2.57,-17,1
1640387106,99.46,978.09,1003.99,215,2.51,2.43,-16,1
1640387407,98.71,978.27,1004.17,215,2.60,2.42,-16,1
1640387708,98.13,978.33,1004.24,215,2.67,2.41,-16,1
1640388009,98.89,978.46,1004.36,215,2.40,2.24,-16,1
1640388310,97.71,978.57,1004.47,215,2.59,2.26,-16,1
1640388611,98.39,978.55,1004.45,215,2.51,2.28,-17,1
1640388912,98.55,978.70,1004.60,215,2.40,2.20,-16,1
1640389213,99.09,978.88,1004.78,215,2.35,2.22,-16,1
1640389514,99.59,979.14,1005.04,215,2.33,2.27,-16,1
1640389817,100.00,979.44,1005.34,215,2.29,2.29,-16,1
1640390117,100.00,979.53,1005.43,215,2.36,2.36,-16,1
1640390418,99.75,979.63,1005.53,215,2.43,2.39,-17,1
1640390719,100.00,979.64,1005.54,215,2.44,2.44,-16,1
1640391020,99.49,979.70,1005.61,215,2.44,2.37,-15,1
1640391321,99.50,979.76,1005.66,215,2.48,2.41,-15,1
1640391622,99.92,979.82,1005.72,215,2.44,2.43,-16,1
1640391923,100.00,979.86,1005.77,215,2.40,2.40,-16,1
1640392225,100.00,979.90,1005.80,215,2.44,2.44,-15,1
1640392526,100.00,979.98,1005.88,215,2.49,2.49,-15,1
1640392826,99.05,980.05,1005.96,215,2.55,2.42,-15,1
1640393127,99.34,980.18,1006.08,215,2.55,2.46,-16,1
1640393428,98.84,980.32,1006.22,215,2.55,2.39,-16,1
1640393729,98.76,980.44,1006.35,215,2.52,2.34,-16,1
1640394030,98.47,980.59,1006.50,215,2.54,2.32,-16,1
1640394330,98.49,980.59,1006.49,215,2.52,2.31,-17,1
1640394632,99.24,980.61,1006.52,215,2.46,2.35,-17,1
1640394932,100.00,980.80,1006.70,215,2.41,2.41,-17,1
1640395234,99.44,980.90,1006.80,215,2.40,2.32,-17,1
1640395535,100.00,981.02,1006.92,215,2.38,2.38,-17,1
1640396137,99.56,981.14,1007.04,215,2.42,2.36,-17,1
1640396437,99.99,981.13,1007.03,215,2.34,2.34,-17,1
1640396738,99.54,981.24,1007.14,215,2.41,2.35,-15,1
1640397039,100.00,981.25,1007.16,215,2.33,2.33,-17,1
1640397340,99.78,981.30,1007.21,215,2.40,2.37,-15,1
1640397640,99.88,981.53,1007.44,215,2.32,2.30,-15,1
1640397941,100.00,981.54,1007.44,215,1.79,1.79,-15,1
1640398242,100.00,981.55,1007.45,215,1.65,1.65,-15,1
1640398543,100.00,981.38,1007.28,215,1.80,1.80,-15,1
1640398845,100.00,981.46,1007.37,215,1.86,1.86,-16,1
1640399146,100.00,981.55,1007.45,215,1.84,1.84,-16,1
1640399447,100.00,981.60,1007.51,215,1.67,1.67,-16,1
1640399749,100.00,981.57,1007.47,215,1.75,1.75,-15,1
1640400049,100.00,981.72,1007.63,215,1.59,1.59,-16,1
1640400351,100.00,981.70,1007.60,215,1.63,1.63,-16,1
1640400652,100.00,981.86,1007.77,215,1.60,1.60,-15,1
1640400954,100.00,981.98,1007.88,215,1.46,1.46,-16,1
1640401255,100.00,981.93,1007.83,215,1.38,1.38,-15,1
1640401556,100.00,982.04,1007.94,215,1.38,1.38,-17,1
1640401857,100.00,982.11,1008.02,215,1.47,1.47,-17,1
1640402158,100.00,982.22,1008.13,215,1.56,1.56,-17,1
1640402460,100.00,982.40,1008.31,215,1.44,1.44,-17,1
1640402760,100.00,982.48,1008.39,215,1.51,1.51,-16,1
1640403061,100.00,982.35,1008.25,215,1.56,1.56,-17,1
1640403362,100.00,982.68,1008.58,215,1.45,1.45,-17,1
1640403663,100.00,982.56,1008.47,215,1.42,1.42,-17,1
1640403964,100.00,982.54,1008.45,215,1.48,1.48,-17,1
1640404266,99.40,982.65,1008.55,215,1.41,1.33,-17,1
1640404567,98.43,982.72,1008.62,215,1.57,1.35,-17,1
1640404868,100.00,983.14,1009.05,215,0.93,0.93,-17,1
1640405169,96.79,983.30,1009.21,215,0.50,0.05,-17,1
1640405471,98.70,983.30,1009.20,215,-0.07,-0.25,-17,1
1640405772,100.00,983.32,1009.22,215,-0.37,-0.37,-18,1
1640406073,100.00,983.36,1009.27,215,-0.52,-0.52,-18,1
1640406373,100.00,983.56,1009.47,215,-0.53,-0.53,-17,1
1640406674,100.00,983.68,1009.58,215,-0.47,-0.47,-17,1
1640406975,100.00,983.80,1009.71,215,-0.60,-0.60,-18,1
1640407277,100.00,983.80,1009.70,215,-0.75,-0.75,-18,1
1640407577,100.00,983.97,1009.87,215,-0.74,-0.74,-18,1
1640407879,99.17,984.06,1009.97,215,-0.83,-0.95,-17,1
1640408179,98.68,984.19,1010.10,215,-0.93,-1.11,-17,1
1640408480,98.61,984.47,1010.38,215,-0.89,-1.08,-17,1
1640408781,98.54,984.49,1010.39,215,-0.68,-0.88,-17,1
1640409082,96.64,984.49,1010.39,215,-0.94,-1.41,-17,1
1640409384,96.01,984.66,1010.57,215,-0.82,-1.38,-17,1
1640409685,94.88,984.82,1010.72,215,-0.90,-1.62,-17,1
1640409986,95.30,984.95,1010.85,215,-0.96,-1.62,-17,1
1640410287,96.55,984.92,1010.82,215,-0.99,-1.47,-17,1
1640410588,97.05,984.97,1010.87,215,-1.24,-1.65,-17,1
1640410889,97.06,985.08,1010.98,215,-1.20,-1.61,-17,1
1640411191,98.47,985.17,1011.08,215,-1.43,-1.64,-17,1
1640411492,98.59,985.18,1011.09,215,-1.65,-1.85,-17,1
1640411793,99.43,985.38,1011.28,215,-1.58,-1.66,-17,1
1640412094,100.00,985.45,1011.36,215,-2.14,-2.14,-17,1
1640412396,100.00,985.57,1011.47,215,-2.02,-2.02,-18,1
1640412697,100.00,985.62,1011.52,215,-2.13,-2.13,-18,1
1640412998,100.00,985.86,1011.77,215,-2.34,-2.35,-18,1
1640413299,100.00,985.99,1011.90,215,-2.24,-2.24,-18,1
1640413599,100.00,986.05,1011.96,215,-2.51,-2.52,-18,1
1640413901,98.49,986.11,1012.01,215,-2.44,-2.65,-18,1
1640414202,98.42,986.23,1012.13,215,-2.46,-2.68,-18,1
1640414502,99.31,986.38,1012.29,215,-2.61,-2.71,-18,1
1640414803,93.95,985.66,1011.57,215,-2.76,-3.60,-18,1
1640415104,94.13,986.46,1012.37,215,-2.68,-3.50,-16,1
1640415404,92.25,986.57,1012.48,215,-2.66,-3.75,-16,1
1640415705,83.62,986.62,1012.53,215,-2.76,-5.15,-17,1
1640416006,80.15,986.73,1012.64,215,-2.93,-5.87,-17,1
1640416306,83.97,986.80,1012.70,215,-2.77,-5.10,-17,1
1640416607,81.26,986.98,1012.89,215,-2.79,-5.56,-18,1
1640416908,77.98,987.00,1012.90,215,-2.92,-6.22,-18,1
1640417209,81.05,987.13,1013.03,215,-2.90,-5.70,-18,1
1640417509,80.30,987.18,1013.08,215,-2.77,-5.69,-18,1
1640417810,82.09,987.05,1012.95,215,-2.59,-5.23,-18,1
1640418111,81.82,987.16,1013.07,215,-2.58,-5.26,-18,1
1640418412,80.29,987.15,1013.06,215,-2.63,-5.56,-19,1
1640418713,80.40,987.32,1013.23,215,-2.59,-5.50,-19,1
1640419013,78.48,987.39,1013.29,215,-2.76,-5.98,-19,1
1640419314,78.22,987.52,1013.43,215,-2.70,-5.97,-19,1
1640419616,78.45,987.49,1013.39,215,-2.84,-6.07,-19,1
1640419917,79.00,987.57,1013.47,215,-2.85,-5.99,-19,1
1640420218,81.27,987.63,1013.54,215,-2.77,-5.54,-17,1
1640420520,80.24,987.70,1013.60,215,-2.94,-5.87,-17,1
1640420821,80.42,987.69,1013.60,215,-2.89,-5.79,-19,1
1640421122,81.89,987.78,1013.69,215,-3.12,-5.78,-18,1
1640421423,81.42,987.78,1013.69,215,-3.02,-5.75,-18,1
1640421724,79.49,987.70,1013.61,215,-3.10,-6.15,-19,1
1640422026,79.95,987.83,1013.73,215,-3.06,-6.03,-19,1
1640422326,80.83,987.98,1013.89,215,-2.85,-5.68,-18,1
1640422627,79.21,987.88,1013.78,215,-2.88,-5.98,-19,1
1640422928,80.00,987.86,1013.77,215,-2.77,-5.74,-19,1
1640423228,80.23,987.80,1013.70,215,-2.74,-5.68,-19,1
1640423529,81.02,988.00,1013.90,215,-2.68,-5.49,-20,1
1640423831,80.44,987.97,1013.87,215,-2.71,-5.61,-20,1
1640424132,79.50,988.26,1014.16,215,-2.78,-5.83,-19,1
1640424433,80.72,988.02,1013.92,215,-2.59,-5.45,-19,1
1640424734,80.20,988.05,1013.95,215,-2.55,-5.50,-20,1
1640425035,78.22,988.12,1014.02,215,-2.65,-5.92,-20,1
1640425337,78.62,988.08,1013.98,215,-2.70,-5.90,-19,1
1640425638,79.15,988.10,1014.00,215,-2.52,-5.64,-19,1
1640425939,79.23,988.05,1013.95,215,-2.50,-5.60,-19,1
1640426239,79.48,987.68,1013.59,215,-2.33,-5.40,-19,1
1640426842,76.68,988.03,1013.94,215,-2.44,-5.98,-19,1
1640427143,75.86,988.01,1013.92,215,-2.50,-6.18,-19,1
1640427444,76.50,987.98,1013.88,215,-2.36,-5.93,-19,1
1640427746,74.94,987.96,1013.86,215,-2.48,-6.32,-19,1
1640428047,75.45,987.99,1013.90,215,-2.56,-6.30,-19,1
1640428348,75.40,988.06,1013.97,215,-3.05,-6.79,-19,1
1640428649,75.05,988.04,1013.94,215,-3.03,-6.83,-19,1
1640428949,76.13,988.06,1013.97,215,-3.14,-6.75,-19,1
1640429250,77.78,987.93,1013.83,215,-2.89,-6.23,-19,1
1640429551,78.38,987.96,1013.86,215,-2.62,-5.86,-19,1
1640429852,76.07,988.03,1013.94,215,-2.66,-6.29,-19,1
1640430453,75.35,987.97,1013.87,215,-2.86,-6.61,-19,1
1640430753,75.91,987.96,1013.86,215,-2.58,-6.25,-19,1
1640431054,73.69,988.00,1013.90,215,-2.78,-6.83,-19,1
1640431355,75.14,988.22,1014.12,215,-2.88,-6.67,-19,1
1640431657,73.28,988.08,1013.98,215,-2.83,-6.95,-19,1
1640431959,73.79,988.08,1013.98,215,-2.93,-6.95,-19,1
1640432260,76.34,987.92,1013.83,215,-2.76,-6.35,-19,1
1640432560,75.45,987.98,1013.89,215,-2.64,-6.38,-19,1
1640432861,75.71,988.03,1013.94,215,-2.48,-6.18,-19,1
1640433162,73.83,988.09,1013.99,215,-2.52,-6.55,-19,1
1640433463,71.83,988.12,1014.02,215,-2.66,-7.04,-20,1
1640434064,70.88,988.03,1013.94,215,-2.81,-7.36,-19,1
1640434365,70.72,987.88,1013.78,215,-3.00,-7.57,-20,1
1640434666,72.56,987.94,1013.84,215,-2.78,-7.03,-19,1
1640434968,74.37,988.01,1013.91,215,-2.60,-6.53,-20,1
1640435269,73.56,988.06,1013.97,215,-2.78,-6.85,-19,1
1640435570,73.59,988.28,1014.18,215,-2.52,-6.59,-19,1
1640435871,72.18,988.22,1014.12,215,-2.63,-6.95,-19,1
1640436172,70.01,988.30,1014.21,215,-2.92,-7.62,-19,1
1640436473,71.39,988.32,1014.23,215,-2.76,-7.22,-19,1
1640436774,70.83,988.39,1014.29,215,-2.67,-7.23,-19,1
1640437075,71.16,988.38,1014.29,215,-2.86,-7.36,-19,1
1640437677,72.46,988.56,1014.46,215,-2.81,-7.07,-19,1
1640437979,70.55,988.56,1014.47,215,-2.97,-7.57,-19,1
1640438280,71.55,988.63,1014.53,215,-3.11,-7.53,-19,1
1640438580,72.72,988.72,1014.63,215,-2.95,-7.16,-19,1
1640438881,72.50,988.72,1014.62,215,-3.07,-7.32,-19,1
1640439182,72.97,988.80,1014.70,215,-3.13,-7.29,-19,1
1640439483,72.88,988.80,1014.71,215,-3.19,-7.37,-19,1
1640439785,73.61,988.96,1014.86,215,-3.14,-7.19,-19,1
1640440086,74.33,989.15,1015.05,215,-3.06,-6.98,-19,1
1640440387,73.15,989.11,1015.01,215,-3.05,-7.18,-19,1
1640440688,72.93,989.12,1015.02,215,-2.88,-7.06,-19,1
1640441290,73.29,989.27,1015.18,215,-3.13,-7.23,-19,1
1640441591,74.41,989.11,1015.01,215,-2.90,-6.82,-19,1
1640441893,71.52,989.10,1015.01,215,-3.02,-7.45,-18,1
1640442195,73.48,989.12,1015.02,215,-2.94,-7.02,-18,1
1640442495,73.36,989.26,1015.16,215,-3.14,-7.23,-19,1
1640442796,73.06,989.34,1015.24,215,-2.92,-7.07,-19,1
1640443097,71.22,989.55,1015.45,215,-2.92,-7.40,-19,1
1640443398,73.12,989.35,1015.25,215,-2.90,-7.04,-19,1
1640443699,71.59,989.34,1015.25,215,-2.83,-7.25,-19,1
1640444000,73.36,989.43,1015.33,215,-2.82,-6.92,-19,1
1640444301,72.59,989.56,1015.46,215,-2.71,-6.95,-19,1
1640444603,70.96,989.77,1015.67,215,-2.77,-7.31,-19,1
1640444903,72.42,989.67,1015.57,215,-2.68,-6.96,-19,1
1640445204,71.51,989.59,1015.49,215,-2.70,-7.14,-19,1
1640445506,72.74,989.64,1015.55,215,-2.59,-6.81,-19,1
1640445806,73.10,989.67,1015.58,215,-2.56,-6.72,-19,1
1640446107,73.00,989.57,1015.47,215,-2.45,-6.63,-19,1
1640446409,73.97,989.81,1015.71,215,-2.42,-6.43,-19,1
1640446711,72.84,989.96,1015.87,215,-2.41,-6.62,-19,1
1640447012,73.71,989.80,1015.71,215,-2.45,-6.50,-19,1
1640447314,72.06,989.72,1015.63,215,-2.55,-6.89,-19,1
1640447616,74.01,989.71,1015.61,215,-2.49,-6.49,-19,1
1640447916,72.69,989.97,1015.88,215,-2.63,-6.86,-19,1
1640448218,73.39,989.69,1015.59,215,-2.62,-6.72,-16,1
1640448519,74.02,989.68,1015.59,215,-2.65,-6.64,-18,1
1640448820,74.59,989.69,1015.60,215,-2.71,-6.60,-18,1
1640449122,74.05,989.78,1015.68,215,-2.74,-6.72,-18,1
1640449423,77.05,989.83,1015.73,215,-2.67,-6.14,-18,1
1640449724,74.17,989.84,1015.75,215,-2.72,-6.68,-18,1
1640450026,74.49,990.12,1016.02,215,-3.01,-6.91,-18,1
1640450328,72.78,990.05,1015.95,215,-2.84,-7.05,-18,1
1640450629,72.59,990.00,1015.91,215,-3.09,-7.32,-18,1
1640450931,71.47,990.01,1015.91,215,-3.02,-7.45,-18,1
1640451232,74.20,990.01,1015.92,215,-2.99,-6.94,-18,1
1640451533,76.64,990.01,1015.91,215,-2.86,-6.39,-18,1
1640451834,75.39,990.11,1016.02,215,-2.78,-6.53,-19,1
1640452135,74.79,990.31,1016.21,215,-2.68,-6.54,-19,1
1640452437,73.86,990.24,1016.14,215,-2.66,-6.68,-19,1
1640452738,74.95,990.29,1016.20,215,-2.56,-6.39,-19,1
1640453039,73.51,990.24,1016.14,215,-2.69,-6.77,-19,1
1640453340,76.35,990.27,1016.17,215,-2.70,-6.29,-19,1
1640453642,75.19,990.24,1016.14,215,-2.67,-6.46,-19,1
1640453943,76.52,990.32,1016.22,215,-2.69,-6.25,-19,1
1640454244,75.34,990.44,1016.34,215,-2.83,-6.58,-19,1
1640454545,76.00,990.61,1016.52,215,-2.93,-6.57,-19,1
1640454846,74.91,990.47,1016.38,215,-2.98,-6.81,-19,1
1640455147,78.50,990.59,1016.49,215,-2.92,-6.14,-19,1
1640455448,76.19,990.61,1016.51,215,-2.85,-6.46,-17,1
1640455749,78.56,990.64,1016.55,215,-2.83,-6.04,-18,1
1640456051,75.91,990.55,1016.46,215,-2.82,-6.48,-17,1
1640456352,75.84,990.67,1016.57,215,-2.82,-6.49,-18,1
1640456653,75.52,990.68,1016.59,215,-2.81,-6.53,-18,1
1640456954,73.97,990.77,1016.68,215,-2.93,-6.92,-18,1
1640457255,75.85,990.92,1016.83,215,-2.82,-6.49,-19,1
1640457557,76.55,991.03,1016.94,215,-2.79,-6.34,-19,1
1640457858,75.28,990.92,1016.82,215,-2.82,-6.59,-19,1
1640458159,75.77,990.85,1016.76,215,-2.82,-6.50,-19,1
1640458460,77.46,990.80,1016.70,215,-2.81,-6.20,-19,1
1640458761,78.37,990.84,1016.74,215,-2.80,-6.04,-19,1
1640459062,74.73,990.79,1016.69,215,-2.84,-6.70,-18,1
1640459363,76.10,990.86,1016.77,215,-2.91,-6.53,-20,1
1640459664,76.39,990.84,1016.75,215,-2.97,-6.54,-18,1
1640459966,75.03,990.87,1016.77,215,-3.07,-6.87,-18,1
1640460266,76.62,990.90,1016.81,215,-3.22,-6.74,-18,1
1640460568,78.08,990.93,1016.84,215,-3.25,-6.53,-20,1
1640460869,77.81,990.96,1016.87,215,-3.44,-6.76,-18,1
1640461170,76.51,990.92,1016.83,215,-3.53,-7.06,-18,1
1640461472,77.74,990.96,1016.86,215,-3.61,-6.94,-18,1
1640461772,79.12,991.00,1016.91,215,-3.57,-6.67,-18,1
1640462073,81.75,991.02,1016.92,215,-3.49,-6.16,-18,1
1640462374,81.13,990.88,1016.79,215,-3.47,-6.24,-18,1
1640462675,81.27,991.02,1016.93,215,-3.50,-6.25,-20,1
1640462976,81.25,991.03,1016.93,215,-3.55,-6.30,-19,1
1640463276,81.20,991.03,1016.93,215,-3.71,-6.47,-19,1
1640463578,81.85,991.05,1016.95,215,-3.81,-6.46,-19,1
1640463880,81.34,991.17,1017.08,215,-3.96,-6.69,-19,1
1640464181,82.11,991.22,1017.12,215,-4.03,-6.63,-19,1
1640464482,83.06,991.09,1016.99,215,-4.10,-6.55,-20,1
1640464783,82.74,991.14,1017.05,215,-4.17,-6.67,-20,1
1640465084,81.96,991.30,1017.20,215,-4.17,-6.79,-20,1
1640465385,82.60,991.27,1017.17,215,-4.33,-6.85,-19,1
1640465686,82.80,991.13,1017.04,215,-4.54,-7.02,-19,1
1640465987,83.19,991.15,1017.05,215,-4.70,-7.12,-20,1
1640466288,83.31,991.17,1017.07,215,-4.77,-7.17,-16,1
1640466589,83.12,991.16,1017.06,215,-4.86,-7.29,-15,1
1640466890,83.06,991.14,1017.05,215,-5.03,-7.46,-15,1
1640467191,84.22,991.01,1016.91,215,-5.10,-7.35,-16,1
1640467492,84.47,991.23,1017.13,215,-5.20,-7.41,-15,1
1640467794,83.87,991.12,1017.02,215,-5.13,-7.44,-15,1
1640468095,82.57,991.36,1017.27,215,-5.28,-7.79,-12,1
1640468396,83.24,991.45,1017.36,215,-5.47,-7.87,-15,1
1640468697,83.67,991.35,1017.26,215,-5.61,-7.94,-15,1
1640468998,84.44,991.47,1017.38,215,-5.66,-7.87,-15,1
1640469300,83.53,991.41,1017.32,215,-5.67,-8.02,-15,1
1640469600,83.49,991.47,1017.38,215,-5.69,-8.04,-15,1
1640469901,82.44,991.50,1017.40,215,-5.71,-8.23,-20,1
1640470203,81.93,991.58,1017.49,215,-5.83,-8.42,-19,1
1640470504,82.53,991.67,1017.57,215,-5.91,-8.41,-19,1
1640470805,81.58,991.56,1017.46,215,-6.10,-8.74,-19,1
1640471106,82.77,991.68,1017.59,215,-6.20,-8.66,-19,1
1640471407,82.40,991.52,1017.42,215,-6.14,-8.65,-19,1
1640471708,82.52,991.57,1017.47,215,-6.23,-8.72,-19,1
1640472009,81.14,991.51,1017.42,215,-6.46,-9.17,-19,1
1640472311,82.95,991.44,1017.35,215,-6.50,-8.92,-19,1
1640472611,82.03,991.50,1017.41,215,-6.55,-9.11,-20,1
1640472912,81.80,991.57,1017.47,215,-6.63,-9.23,-20,1
1640473214,81.95,991.57,1017.47,215,-6.66,-9.23,-18,1
1640473515,81.93,991.58,1017.48,215,-6.75,-9.32,-16,1
1640473816,81.94,991.53,1017.44,215,-6.84,-9.41,-18,1
1640474117,81.92,991.52,1017.42,215,-6.95,-9.52,-17,1
1640474418,81.51,991.49,1017.39,215,-7.04,-9.67,-17,1
1640474719,81.82,991.56,1017.46,215,-7.13,-9.71,-23,1
1640475020,81.32,991.61,1017.51,215,-7.23,-9.89,-16,1
1640475321,81.89,991.67,1017.58,215,-7.24,-9.81,-17,1
1640475623,82.02,991.73,1017.63,215,-7.32,-9.87,-17,1
1640475924,81.88,991.72,1017.63,215,-7.34,-9.91,-23,1
1640476226,81.87,991.89,1017.79,215,-7.33,-9.90,-17,1
1640476527,81.94,991.95,1017.85,215,-7.42,-9.98,-17,1
1640476829,82.42,991.89,1017.79,215,-7.34,-9.83,-17,1
1640477130,81.48,991.75,1017.65,215,-7.33,-9.96,-17,1
1640477431,81.17,991.77,1017.67,215,-7.44,-10.12,-17,1
1640477732,81.07,991.86,1017.76,215,-7.52,-10.21,-17,1
1640478034,81.14,991.86,1017.76,215,-7.57,-10.25,-17,1
1640478336,81.40,991.84,1017.74,215,-7.66,-10.30,-19,1
1640478636,81.53,991.84,1017.74,215,-7.67,-10.29,-18,1
1640478941,80.75,991.82,1017.73,215,-7.72,-10.46,-17,1
1640479243,80.81,991.82,1017.72,215,-7.80,-10.53,-17,1
1640479544,79.93,991.79,1017.70,215,-7.95,-10.81,-16,1
1640479845,80.75,991.76,1017.66,215,-7.99,-10.72,-16,1
1640480146,81.43,991.91,1017.82,215,-7.97,-10.60,-17,1
1640480447,79.68,991.86,1017.77,215,-8.07,-10.97,-18,1
1640480749,80.71,991.92,1017.83,215,-8.10,-10.83,-18,1
1640481050,80.53,991.84,1017.74,215,-8.30,-11.06,-18,1
1640481653,81.11,991.80,1017.70,215,-8.08,-10.75,-18,1
1640481953,81.18,991.75,1017.65,215,-8.11,-10.77,-18,1
1640482255,80.79,991.75,1017.65,215,-8.08,-10.80,-18,1
1640482557,80.62,991.71,1017.62,215,-8.13,-10.88,-18,1
1640482859,80.65,991.69,1017.60,215,-8.12,-10.86,-18,1
1640483161,79.85,991.70,1017.61,215,-8.21,-11.08,-18,1
1640483461,79.06,991.74,1017.64,215,-8.35,-11.34,-18,1
1640483763,80.62,991.79,1017.70,215,-8.31,-11.05,-18,1
1640484063,79.66,991.80,1017.71,215,-8.37,-11.26,-18,1
1640484364,80.61,991.75,1017.65,215,-8.31,-11.06,-20,1
1640484665,78.71,991.78,1017.68,215,-8.35,-11.39,-18,1
1640484966,78.65,991.79,1017.69,215,-8.45,-11.50,-18,1
1640485268,78.22,991.58,1017.48,215,-8.62,-11.73,-18,1
1640485570,79.08,991.73,1017.64,215,-8.70,-11.68,-18,1
1640485871,79.53,991.66,1017.56,215,-8.75,-11.65,-18,1
1640486172,79.42,991.77,1017.68,215,-8.89,-11.81,-18,1
1640486472,79.63,991.75,1017.65,215,-8.88,-11.76,-18,1
1640486773,79.88,991.69,1017.59,215,-8.90,-11.75,-18,1
1640487075,80.23,991.70,1017.60,215,-8.96,-11.75,-18,1
1640487376,79.88,991.75,1017.66,215,-8.99,-11.83,-18,1
1640487677,80.18,991.76,1017.66,215,-9.06,-11.86,-19,1
1640487978,79.80,991.79,1017.69,215,-9.05,-11.90,-19,1
1640488279,79.63,991.73,1017.64,215,-9.11,-11.99,-18,1
1640488580,79.79,991.74,1017.64,215,-9.12,-11.98,-19,1
1640488882,80.08,991.95,1017.86,215,-9.09,-11.90,-19,1
1640489183,79.44,991.94,1017.84,215,-9.10,-12.01,-19,1
1640489484,79.43,991.97,1017.87,215,-9.14,-12.05,-19,1
1640489785,78.70,992.09,1018.00,215,-9.18,-12.20,-19,1
1640490087,78.70,992.23,1018.13,215,-9.40,-12.42,-19,1
1640490388,78.17,991.98,1017.88,215,-9.23,-12.34,-18,1
1640490990,78.45,991.98,1017.89,215,-9.25,-12.31,-19,1
1640491291,78.99,992.01,1017.92,215,-9.25,-12.23,-19,1
1640491592,78.99,992.06,1017.97,215,-9.28,-12.26,-18,1
1640491893,78.91,992.11,1018.01,215,-9.31,-12.30,-18,1
1640492194,78.56,992.28,1018.18,215,-9.35,-12.39,-18,1
1640492495,78.83,992.16,1018.06,215,-9.35,-12.35,-20,1
1640492796,79.01,992.20,1018.10,215,-9.35,-12.32,-20,1
1640493098,78.80,992.29,1018.19,215,-9.42,-12.42,-21,1
1640493399,78.90,992.27,1018.17,215,-9.47,-12.45,-21,1
1640493700,78.61,992.25,1018.16,215,-9.52,-12.55,-20,1
1640494001,79.17,992.25,1018.16,215,-9.54,-12.48,-21,1
1640494302,78.64,992.31,1018.21,215,-9.54,-12.56,-20,1
1640494603,78.85,992.34,1018.24,215,-9.59,-12.58,-21,1
1640494904,78.19,992.38,1018.28,215,-9.66,-12.75,-21,1
1640495205,78.05,992.41,1018.32,215,-9.66,-12.77,-19,1
1640495507,78.21,992.58,1018.49,215,-9.67,-12.76,-19,1
1640495807,77.83,992.47,1018.38,215,-9.72,-12.87,-19,1
1640496109,78.06,992.48,1018.39,215,-9.73,-12.84,-19,1
1640496711,78.16,992.36,1018.26,215,-9.75,-12.85,-19,1
1640497313,77.53,992.40,1018.31,215,-9.90,-13.09,-19,1
1640497614,77.43,992.36,1018.27,215,-9.93,-13.14,-19,1
1640497916,78.23,992.34,1018.24,215,-9.92,-13.00,-19,1
1640498217,76.96,992.32,1018.22,215,-10.00,-13.28,-19,1
1640498517,78.03,992.38,1018.28,215,-10.02,-13.13,-20,1
1640498818,77.71,992.42,1018.33,215,-10.09,-13.25,-19,1
1640499119,77.43,992.35,1018.26,215,-10.16,-13.36,-20,1
1640499420,76.91,992.42,1018.33,215,-10.23,-13.51,-20,1
1640499722,77.72,992.51,1018.42,215,-10.22,-13.37,-20,1
1640500023,77.47,992.53,1018.44,215,-10.24,-13.43,-20,1
1640500326,76.52,992.55,1018.45,215,-10.32,-13.66,-20,1
1640500627,77.74,992.66,1018.56,215,-10.27,-13.42,-20,1
1640500928,77.80,992.72,1018.62,215,-10.32,-13.46,-20,1
1640501229,77.58,992.83,1018.74,215,-10.31,-13.48,-20,1
1640501530,77.62,992.85,1018.75,215,-10.37,-13.53,-20,1
1640501832,77.61,992.86,1018.76,215,-10.37,-13.54,-20,1
1640502437,77.36,992.90,1018.80,215,-10.36,-13.57,-19,1
1640502738,77.07,992.97,1018.88,215,-10.35,-13.60,-19,1
1640503039,77.63,993.02,1018.92,215,-10.31,-13.47,-21,1
1640503341,77.16,993.08,1018.99,215,-10.32,-13.56,-21,1
1640503642,77.19,993.06,1018.97,215,-10.26,-13.50,-21,1
1640503943,77.23,993.25,1019.15,215,-10.28,-13.51,-21,1
1640504244,77.37,993.13,1019.04,215,-10.28,-13.49,-21,1
1640504546,77.64,993.18,1019.08,215,-10.31,-13.47,-22,1
1640504847,77.76,993.29,1019.20,215,-10.33,-13.47,-19,1
1640505149,77.87,993.28,1019.18,215,-10.21,-13.34,-19,1
1640505450,78.18,993.31,1019.21,215,-10.14,-13.22,-19,1
1640506051,78.50,993.31,1019.21,215,-10.02,-13.05,-21,1
1640506353,79.04,993.33,1019.23,215,-9.93,-12.88,-21,1
1640506655,79.13,993.43,1019.33,215,-9.79,-12.73,-21,1
1640506956,79.23,993.35,1019.26,215,-9.67,-12.60,-21,1
1640507558,78.93,993.46,1019.37,215,-9.52,-12.50,-21,1
1640507859,79.21,993.46,1019.36,215,-9.37,-12.31,-21,1
1640508160,79.26,993.42,1019.32,215,-9.27,-12.20,-21,1
1640508461,79.29,993.44,1019.34,215,-9.14,-12.07,-21,1
1640508762,79.31,993.43,1019.33,215,-8.99,-11.92,-21,1
1640509063,79.44,993.47,1019.37,215,-8.82,-11.74,-21,1
1640509664,81.94,993.47,1019.38,215,-8.57,-11.10,-19,1
1640509964,81.25,993.47,1019.38,215,-8.40,-11.04,-19,1
1640510265,80.52,993.49,1019.39,215,-8.27,-11.03,-18,1
1640510567,81.60,993.38,1019.29,215,-8.19,-10.79,-19,1
1640510868,80.98,993.36,1019.26,215,-8.02,-10.71,-18,1
1640511169,82.47,993.30,1019.20,215,-7.90,-10.37,-17,1
1640511469,82.53,993.22,1019.13,215,-7.79,-10.25,-17,1
1640511770,80.92,993.13,1019.03,215,-7.62,-10.33,-18,1
1640512071,83.44,993.21,1019.11,215,-7.50,-9.83,-17,1
1640512372,83.16,993.20,1019.10,215,-7.34,-9.71,-17,1
1640512673,82.31,993.18,1019.09,215,-7.15,-9.66,-18,1
1640513274,84.77,993.09,1019.00,215,-6.86,-9.00,-18,1
1640513575,84.44,993.05,1018.96,215,-6.69,-8.88,-18,1
1640513877,84.17,993.05,1018.95,215,-6.59,-8.82,-18,1
1640514179,84.29,993.00,1018.90,215,-6.40,-8.62,-18,1
1640514480,82.48,992.97,1018.88,215,-6.23,-8.73,-16,1
1640514781,84.44,992.94,1018.84,215,-6.15,-8.35,-16,1
1640515082,84.48,992.97,1018.88,215,-6.05,-8.25,-17,1
1640515383,84.61,993.00,1018.90,215,-5.92,-8.10,-16,1
1640515685,83.54,992.97,1018.87,215,-5.76,-8.10,-17,1
1640515987,83.36,993.02,1018.93,215,-5.57,-7.95,-16,1
1640516288,84.36,993.08,1018.98,215,-5.65,-7.87,-26,1
1640516889,83.42,992.96,1018.86,215,-5.29,-7.66,-18,1
1640517190,83.30,992.88,1018.78,215,-5.20,-7.59,-18,1
1640517491,82.87,992.87,1018.77,215,-5.11,-7.57,-19,1
1640517792,82.53,992.80,1018.71,215,-4.96,-7.48,-18,1
1640518093,82.95,992.80,1018.70,215,-4.83,-7.29,-18,1
1640518393,82.48,992.86,1018.77,215,-4.69,-7.22,-18,1
1640518694,82.44,992.83,1018.73,215,-4.65,-7.19,-18,1
1640518994,82.07,992.88,1018.78,215,-4.59,-7.19,-18,1
1640519295,81.83,992.64,1018.54,215,-4.52,-7.16,-17,1
1640519596,81.64,992.94,1018.84,215,-4.40,-7.07,-17,1
1640519897,81.38,992.90,1018.80,215,-4.23,-6.95,-17,1
1640520197,81.61,992.71,1018.61,215,-4.12,-6.80,-16,1
1640520499,80.86,992.65,1018.55,215,-4.16,-6.96,-17,1
1640520800,81.32,992.59,1018.49,215,-4.10,-6.83,-17,1
1640521100,81.06,992.64,1018.54,215,-4.04,-6.81,-17,1
1640521401,80.53,992.60,1018.50,215,-3.98,-6.84,-17,1
1640521703,79.91,992.68,1018.59,215,-3.94,-6.90,-17,1
1640522004,80.12,992.63,1018.53,215,-3.87,-6.80,-17,1
1640522305,79.92,992.67,1018.57,215,-3.78,-6.74,-17,1
1640522606,79.03,992.67,1018.57,215,-3.75,-6.86,-17,1
1640522907,78.96,992.63,1018.54,215,-3.77,-6.89,-17,1
1640523209,79.24,992.56,1018.46,215,-3.75,-6.82,-17,1
1640523510,78.78,992.65,1018.55,215,-3.88,-7.03,-17,1
1640523812,79.43,992.19,1018.10,215,-3.78,-6.82,-16,1
1640524113,79.60,992.68,1018.58,215,-3.82,-6.83,-18,1
1640524414,79.15,992.90,1018.80,215,-3.80,-6.89,-18,1
1640524715,79.18,992.91,1018.81,215,-3.84,-6.92,-17,1
1640525016,79.23,992.96,1018.86,215,-3.88,-6.95,-17,1
1640525316,79.58,993.02,1018.92,215,-3.89,-6.90,-17,1
1640525618,78.23,992.84,1018.75,215,-3.98,-7.21,-17,1
1640525919,77.37,992.84,1018.74,215,-4.06,-7.44,-17,1
1640526220,78.79,992.91,1018.81,215,-4.10,-7.24,-17,1
1640526522,79.18,992.97,1018.87,215,-4.15,-7.22,-17,1
1640526823,79.14,992.98,1018.88,215,-4.23,-7.31,-17,1
1640527124,79.24,993.07,1018.98,215,-4.31,-7.37,-17,1
1640527425,79.57,993.03,1018.94,215,-4.36,-7.36,-17,1
1640527726,79.85,993.06,1018.96,215,-4.46,-7.42,-17,1
1640528028,79.01,993.08,1018.98,215,-4.61,-7.70,-18,1
1640528328,79.59,993.06,1018.96,215,-4.71,-7.70,-18,1
1640528629,79.77,993.09,1018.99,215,-4.83,-7.79,-18,1
1640528930,81.39,993.16,1019.06,215,-4.91,-7.61,-18,1
1640529231,80.35,993.05,1018.96,215,-5.03,-7.89,-18,1
1640529532,80.94,993.08,1018.98,215,-5.16,-7.92,-18,1
1640529833,82.11,993.27,1019.17,215,-5.23,-7.81,-18,1
1640530134,81.49,993.19,1019.09,215,-5.37,-8.04,-18,1
1640530435,81.62,993.30,1019.21,215,-5.81,-8.45,-18,1
1640530735,82.40,993.18,1019.09,215,-5.61,-8.14,-18,1
1640531036,82.53,993.23,1019.14,215,-5.70,-8.20,-17,1
1640531337,82.46,993.22,1019.12,215,-5.91,-8.42,-17,1
1640531638,82.66,993.26,1019.16,215,-6.02,-8.50,-17,1
1640531939,82.35,993.29,1019.20,215,-6.11,-8.63,-17,1
1640532240,81.79,993.28,1019.18,215,-6.21,-8.82,-17,1
1640532542,81.66,993.30,1019.20,215,-6.40,-9.02,-16,1
1640532843,83.15,993.32,1019.23,215,-6.42,-8.81,-16,1
1640533144,82.70,993.40,1019.30,215,-6.51,-8.97,-16,1
1640533445,82.79,993.43,1019.33,215,-6.60,-9.05,-17,1
1640533746,82.34,993.40,1019.30,215,-6.78,-9.29,-16,1
1640534048,83.45,993.38,1019.28,215,-6.81,-9.15,-16,1
1640534348,82.82,993.38,1019.29,215,-6.81,-9.25,-16,1
1640534649,82.34,993.51,1019.41,215,-6.97,-9.48,-16,1
1640534951,82.04,993.48,1019.38,215,-7.12,-9.67,-16,1
1640535252,82.47,993.47,1019.38,215,-7.25,-9.73,-16,1
1640535553,82.93,993.56,1019.46,215,-7.31,-9.72,-17,1
1640535854,82.81,993.64,1019.55,215,-7.41,-9.84,-18,1
1640536155,82.98,993.58,1019.48,215,-7.50,-9.90,-17,1
1640536456,82.72,993.57,1019.47,215,-7.63,-10.06,-17,1
1640537059,82.98,993.63,1019.53,215,-7.73,-10.12,-17,1
1640537360,82.20,993.82,1019.72,215,-7.88,-10.39,-17,1
1640537661,81.77,993.77,1019.68,215,-8.00,-10.57,-18,1
1640537962,81.63,993.87,1019.77,215,-8.10,-10.69,-18,1
1640538263,82.54,993.85,1019.76,215,-8.14,-10.59,-18,1
1640538563,80.74,993.86,1019.77,215,-8.30,-11.03,-18,1
1640538865,81.19,993.93,1019.83,215,-8.38,-11.03,-18,1
1640539167,81.58,993.81,1019.72,215,-8.43,-11.02,-18,1
1640539470,80.87,993.84,1019.74,215,-8.59,-11.29,-18,1
1640539771,82.30,993.63,1019.53,215,-8.60,-11.08,-17,1
1640540072,82.12,993.92,1019.82,215,-8.62,-11.13,-17,1
1640540373,82.29,993.89,1019.79,215,-8.69,-11.17,-17,1
1640540674,82.21,993.90,1019.80,215,-8.67,-11.16,-18,1
1640540976,81.94,993.95,1019.85,215,-8.65,-11.18,-17,1
1640541277,81.36,993.93,1019.84,215,-8.71,-11.33,-18,1
1640541578,81.49,993.94,1019.84,215,-8.81,-11.41,-17,1
1640541879,80.98,993.87,1019.78,215,-8.84,-11.52,-20,1
1640542180,80.63,993.88,1019.78,215,-8.95,-11.68,-18,1
1640542482,80.89,993.86,1019.76,215,-9.01,-11.70,-18,1
1640542783,80.41,993.84,1019.74,215,-9.11,-11.87,-19,1
1640543085,80.11,993.89,1019.79,215,-9.15,-11.95,-18,1
1640543386,80.84,993.86,1019.76,215,-9.20,-11.89,-19,1
1640543688,79.98,993.95,1019.86,215,-9.31,-12.13,-19,1
1640543990,79.62,994.01,1019.91,215,-9.33,-12.21,-19,1
1640544291,79.72,993.81,1019.71,215,-9.41,-12.27,-18,1
1640544592,79.44,993.98,1019.88,215,-9.52,-12.42,-18,1
1640544893,79.82,993.93,1019.83,215,-9.55,-12.39,-19,1
1640545195,79.73,994.06,1019.97,215,-9.67,-12.52,-19,1
1640545496,80.60,994.04,1019.94,215,-9.69,-12.41,-18,1
1640545797,80.72,994.06,1019.96,215,-9.70,-12.40,-18,1
1640546098,80.15,994.05,1019.96,215,-9.74,-12.52,-18,1
1640546399,80.25,994.00,1019.91,215,-9.78,-12.55,-18,1
1640546701,80.73,993.94,1019.84,215,-9.73,-12.43,-18,1
1640547002,79.27,993.97,1019.87,215,-9.81,-12.73,-18,1
1640547302,79.65,993.89,1019.79,215,-9.80,-12.66,-18,1
1640547603,76.94,993.83,1019.74,215,-9.97,-13.25,-17,1
1640547905,79.12,993.86,1019.76,215,-9.90,-12.84,-17,1
1640548206,77.64,993.89,1019.80,215,-9.98,-13.15,-17,1
1640548508,77.59,994.00,1019.90,215,-10.09,-13.27,-17,1
1640548809,77.46,994.04,1019.94,215,-10.10,-13.30,-18,1
1640549111,77.68,994.03,1019.93,215,-10.14,-13.30,-18,1
1640549412,77.78,993.95,1019.85,215,-10.20,-13.34,-18,1
1640549713,78.01,993.93,1019.83,215,-10.26,-13.37,-18,1
1640550014,77.90,993.98,1019.88,215,-10.31,-13.43,-18,1
1640550315,78.37,993.97,1019.88,215,-10.40,-13.44,-18,1
1640550616,78.35,993.97,1019.87,215,-10.46,-13.51,-19,1
1640550918,78.29,994.06,1019.96,215,-10.44,-13.50,-18,1
1640551219,77.34,993.99,1019.89,215,-10.51,-13.72,-18,1
1640551520,78.32,994.02,1019.92,215,-10.48,-13.53,-18,1
1640551821,78.12,993.98,1019.88,215,-10.46,-13.54,-18,1
1640552122,78.30,993.95,1019.85,215,-10.51,-13.56,-18,1
1640552424,78.27,993.98,1019.89,215,-10.50,-13.56,-18,1
1640552725,78.04,993.89,1019.79,215,-10.55,-13.64,-17,1
1640553026,78.60,993.81,1019.71,215,-10.53,-13.54,-18,1
1640553327,78.03,993.78,1019.69,215,-10.55,-13.64,-18,1
1640553629,78.36,993.95,1019.86,215,-10.56,-13.60,-18,1
1640553930,77.35,993.83,1019.74,215,-10.64,-13.84,-18,1
1640554230,77.72,993.85,1019.75,215,-10.74,-13.88,-25,1
1640554531,78.40,993.77,1019.68,215,-10.89,-13.92,-18,1
1640554832,78.75,993.75,1019.65,215,-10.79,-13.77,-18,1
1640555133,79.08,993.72,1019.63,215,-10.83,-13.75,-18,1
1640555434,78.61,993.81,1019.71,215,-10.80,-13.80,-18,1
1640555736,78.53,993.76,1019.66,215,-10.77,-13.78,-18,1
1640556037,77.37,993.75,1019.65,215,-10.86,-14.05,-18,1
1640556338,77.93,993.75,1019.65,215,-10.85,-13.95,-20,1
1640556640,77.91,993.73,1019.63,215,-10.85,-13.96,-20,1
1640556941,77.43,993.71,1019.62,215,-10.86,-14.04,-20,1
1640557242,77.55,993.66,1019.56,215,-10.89,-14.05,-21,1
1640557543,77.21,993.56,1019.47,215,-10.90,-14.12,-20,1
1640557845,77.37,993.31,1019.21,215,-10.92,-14.11,-20,1
1640558146,77.99,993.60,1019.51,215,-10.91,-14.00,-20,1
1640558446,77.32,993.57,1019.47,215,-10.89,-14.09,-20,1
1640558747,76.79,993.64,1019.55,215,-10.97,-14.25,-20,1
1640559048,76.83,993.61,1019.51,215,-11.03,-14.30,-20,1
1640559349,76.96,993.57,1019.47,215,-11.08,-14.33,-20,1
1640559650,75.79,993.47,1019.37,215,-11.14,-14.57,-20,1
1640559952,76.02,993.45,1019.35,215,-11.19,-14.59,-19,1
1640560253,76.76,993.40,1019.31,215,-11.20,-14.48,-19,1
1640560554,77.44,993.43,1019.34,215,-11.22,-14.39,-22,1
1640560854,77.36,993.41,1019.31,215,-11.20,-14.38,-20,1
1640561156,76.54,993.38,1019.29,215,-11.26,-14.57,-21,1
1640561458,76.97,993.42,1019.33,215,-11.30,-14.54,-22,1
1640561759,75.58,993.60,1019.51,215,-11.33,-14.79,-20,1
1640562059,76.39,993.54,1019.45,215,-11.36,-14.69,-21,1
1640562360,76.55,993.61,1019.51,215,-11.45,-14.75,-20,1
1640562661,76.59,993.47,1019.37,215,-11.45,-14.75,-21,1
1640562962,76.16,993.51,1019.41,215,-11.52,-14.88,-20,1
1640563264,75.40,993.52,1019.42,215,-11.78,-15.26,-19,1
1640563565,76.64,993.45,1019.36,215,-11.56,-14.85,-20,1
1640563866,76.67,993.41,1019.31,215,-11.57,-14.85,-19,1
1640564166,77.59,993.35,1019.26,215,-11.60,-14.74,-20,1
1640564468,77.71,993.51,1019.41,215,-11.40,-14.52,-20,1
1640564769,78.08,993.46,1019.36,215,-11.23,-14.30,-20,1
1640565070,77.48,993.44,1019.34,215,-11.07,-14.24,-20,1
1640565372,77.87,993.51,1019.41,215,-11.00,-14.11,-20,1
1640565674,79.26,993.45,1019.35,215,-10.98,-13.87,-20,1
1640565976,80.46,993.39,1019.29,215,-10.92,-13.63,-20,1
1640566278,81.83,993.35,1019.25,215,-10.87,-13.37,-20,1
1640566580,81.57,993.26,1019.16,215,-10.64,-13.19,-20,1
1640566881,82.23,993.25,1019.15,215,-10.45,-12.90,-20,1
1640567183,81.72,993.15,1019.05,215,-10.27,-12.80,-22,1
1640567484,80.79,993.31,1019.21,215,-10.08,-12.76,-19,1
1640567786,81.46,993.34,1019.24,215,-9.98,-12.56,-19,1
1640568088,83.74,993.43,1019.33,215,-9.88,-12.12,-20,1
1640568390,82.94,993.42,1019.33,215,-9.82,-12.18,-19,1
1640568691,82.04,993.24,1019.14,215,-9.65,-12.15,-19,1
1640569596,85.46,993.12,1019.02,215,-9.61,-11.60,-19,1
1640569898,85.55,993.04,1018.94,215,-9.51,-11.49,-19,1
1640570199,85.45,993.08,1018.99,215,-9.38,-11.37,-19,1
1640570499,86.39,992.98,1018.88,215,-9.25,-11.11,-20,1
1640570800,86.55,992.97,1018.87,215,-9.13,-10.97,-19,1
1640571101,85.77,992.94,1018.84,215,-9.05,-11.00,-19,1
1640571402,87.65,993.01,1018.91,215,-9.33,-11.01,-19,1
1640571703,89.33,992.94,1018.84,215,-9.46,-10.90,-19,1
1640572004,90.54,992.95,1018.86,215,-9.43,-10.70,-19,1
1640572306,91.33,992.89,1018.80,215,-9.50,-10.66,-19,1
1640572606,91.77,992.87,1018.77,215,-9.65,-10.75,-19,1
1640572908,92.65,992.75,1018.65,215,-9.59,-10.57,-19,1
1640573209,93.12,992.74,1018.64,215,-9.78,-10.69,-19,1
1640573510,93.85,992.77,1018.68,215,-9.67,-10.48,-19,1
1640573810,94.59,992.76,1018.67,215,-9.57,-10.28,-19,1
1640574111,95.00,992.68,1018.58,215,-9.51,-10.17,-19,1
1640574412,92.15,992.67,1018.57,215,-9.25,-10.30,-19,1
1640574713,91.06,992.64,1018.54,215,-9.08,-10.28,-19,1
1640575014,91.91,992.64,1018.54,215,-8.98,-10.06,-19,1
1640575315,91.52,992.71,1018.61,215,-8.94,-10.08,-19,1
1640575616,90.76,992.71,1018.62,215,-8.84,-10.08,-19,1
1640575918,89.75,992.63,1018.53,215,-8.80,-10.18,-19,1
1640576520,89.81,992.78,1018.68,215,-8.66,-10.04,-19,1
1640576821,89.61,992.73,1018.64,215,-8.65,-10.06,-19,1
1640577122,89.01,992.79,1018.69,215,-8.62,-10.11,-19,1
1640577423,88.49,992.94,1018.85,215,-8.59,-10.16,-19,1
1640578026,88.10,992.71,1018.62,215,-8.63,-10.25,-20,1
1640578327,88.42,992.65,1018.55,215,-8.68,-10.25,-20,1
1640578628,89.62,992.84,1018.74,215,-8.72,-10.12,-20,1
1640578929,88.78,992.88,1018.78,215,-8.64,-10.16,-20,1
1640579230,88.30,992.71,1018.61,215,-8.57,-10.16,-20,1
1640579531,89.61,992.65,1018.56,215,-8.68,-10.09,-20,1
1640579832,89.56,992.60,1018.50,215,-8.58,-9.99,-20,1
1640580134,88.63,992.67,1018.57,215,-8.51,-10.06,-20,1
1640580435,88.44,992.54,1018.45,215,-8.49,-10.07,-20,1
1640580736,87.67,992.63,1018.53,215,-8.46,-10.15,-20,1
1640581037,87.99,992.70,1018.60,215,-8.48,-10.12,-20,1
1640581641,88.93,992.76,1018.66,215,-8.48,-9.99,-19,1
1640581942,88.23,992.63,1018.54,215,-8.30,-9.91,-19,1
1640582244,87.93,992.59,1018.49,215,-8.18,-9.83,-19,1
1640582545,87.04,992.62,1018.53,215,-8.36,-10.14,-19,1
1640582847,87.29,992.66,1018.57,215,-8.13,-9.88,-19,1
1640583149,86.92,992.66,1018.56,215,-8.06,-9.86,-19,1
1640583450,86.40,992.66,1018.56,215,-8.00,-9.88,-19,1
1640583751,86.30,992.74,1018.65,215,-7.93,-9.82,-19,1
1640584052,86.46,992.54,1018.45,215,-7.99,-9.86,-19,1
1640584357,86.69,992.48,1018.39,215,-7.95,-9.79,-19,1
1640584659,86.62,992.45,1018.35,215,-7.88,-9.73,-19,1
1640585260,86.36,992.66,1018.56,215,-7.87,-9.76,-20,1
1640585561,86.33,992.39,1018.29,215,-7.90,-9.79,-20,1
1640585863,85.93,992.42,1018.32,215,-7.96,-9.91,-20,1
1640586164,86.36,992.50,1018.40,215,-7.87,-9.75,-18,1
1640586466,86.73,992.63,1018.54,215,-7.79,-9.62,-18,1
1640586767,87.02,992.53,1018.43,215,-7.80,-9.59,-19,1
1640587068,86.34,992.55,1018.45,215,-7.73,-9.62,-18,1
1640587370,86.23,992.52,1018.42,215,-7.73,-9.64,-19,1
1640587671,86.43,992.46,1018.36,215,-7.70,-9.58,-19,1
1640587972,86.44,992.50,1018.40,215,-7.66,-9.54,-18,1
1640588273,85.50,992.53,1018.43,215,-7.57,-9.59,-18,1
1640588874,85.79,992.43,1018.33,215,-7.49,-9.47,-18,1
1640589176,86.00,992.63,1018.53,215,-7.44,-9.39,-18,1
1640589477,86.26,992.43,1018.33,215,-7.41,-9.32,-18,1
1640589779,85.98,992.12,1018.02,215,-7.37,-9.32,-18,1
1640590082,85.74,992.44,1018.35,215,-7.29,-9.28,-18,1
1640590383,87.21,992.39,1018.29,215,-7.32,-9.09,-19,1
1640590685,86.41,992.20,1018.10,215,-7.23,-9.12,-19,1
1640590987,87.47,992.22,1018.12,215,-7.28,-9.01,-19,1
1640591288,87.41,992.19,1018.09,215,-7.29,-9.03,-18,1
1640591589,87.25,992.17,1018.08,215,-7.21,-8.97,-18,1
1640591891,86.96,992.15,1018.05,215,-7.12,-8.93,-18,1
1640592192,88.38,991.89,1017.79,215,-7.20,-8.80,-16,1
1640592493,88.47,991.91,1017.81,215,-7.10,-8.69,-19,1
1640592796,88.70,991.97,1017.88,215,-7.02,-8.58,-19,1
1640593098,87.78,992.12,1018.03,215,-6.95,-8.64,-19,1
1640593399,87.85,992.06,1017.96,215,-6.98,-8.66,-19,1
1640593700,88.33,991.99,1017.90,215,-6.99,-8.60,-18,1
1640594001,88.09,991.89,1017.79,215,-6.83,-8.48,-18,1
1640594302,88.45,991.81,1017.71,215,-6.78,-8.38,-19,1
1640594602,87.62,991.74,1017.65,215,-6.60,-8.32,-20,1
1640594904,87.56,991.69,1017.60,215,-6.50,-8.23,-18,1
1640595205,87.74,991.65,1017.55,215,-6.51,-8.21,-19,1
1640595505,87.94,991.57,1017.48,215,-6.38,-8.05,-19,1
1640595807,87.82,991.75,1017.65,215,-6.30,-7.99,-19,1
1640596108,88.26,991.40,1017.30,215,-6.26,-7.89,-18,1
1640596409,88.55,991.63,1017.53,215,-6.27,-7.86,-19,1
1640596710,87.79,991.45,1017.35,215,-6.23,-7.93,-17,1
1640597011,87.90,991.60,1017.51,215,-6.22,-7.90,-19,1
1640597312,89.12,991.54,1017.44,215,-6.09,-7.60,-19,1
1640597613,86.69,991.65,1017.56,215,-5.85,-7.72,-19,1
1640597915,88.20,991.54,1017.44,215,-5.81,-7.45,-20,1
1640598216,88.28,991.39,1017.29,215,-5.74,-7.37,-19,1
1640598517,88.35,991.24,1017.14,215,-5.66,-7.28,-19,1
1640598820,87.96,991.23,1017.14,215,-5.59,-7.27,-19,1
1640599121,88.25,991.14,1017.04,215,-5.58,-7.22,-19,1
1640599422,87.39,991.10,1017.01,215,-5.60,-7.37,-19,1
1640599723,88.20,991.09,1017.00,215,-5.53,-7.18,-19,1
1640600024,87.76,991.10,1017.00,215,-5.54,-7.25,-19,1
1640600326,88.19,991.02,1016.92,215,-5.74,-7.39,-20,1
1640600627,88.75,991.01,1016.91,215,-5.79,-7.35,-19,1
1640600928,88.11,990.91,1016.81,215,-6.02,-7.67,-19,1
1640601231,89.58,990.89,1016.80,215,-5.94,-7.38,-19,1
1640601532,88.80,990.84,1016.75,215,-5.90,-7.45,-19,1
1640601833,88.93,990.80,1016.71,215,-5.94,-7.48,-19,1
1640602135,88.70,990.75,1016.65,215,-5.86,-7.43,-18,1
1640602436,89.06,990.75,1016.65,215,-5.87,-7.39,-19,1
1640602738,88.66,990.70,1016.60,215,-5.92,-7.49,-20,1
1640603039,88.91,990.65,1016.55,215,-5.81,-7.35,-18,1
1640603341,88.12,990.58,1016.48,215,-5.75,-7.41,-19,1
1640603642,89.09,990.68,1016.58,215,-5.80,-7.31,-19,1
1640603943,89.56,990.51,1016.42,215,-5.78,-7.23,-19,1
1640604243,88.78,990.51,1016.42,215,-5.72,-7.28,-19,1
1640604544,88.75,990.46,1016.36,215,-5.66,-7.22,-19,1
1640604846,89.10,990.44,1016.34,215,-5.64,-7.16,-19,1
1640605146,88.76,990.29,1016.19,215,-5.57,-7.14,-19,1
1640605448,88.56,990.23,1016.13,215,-5.57,-7.16,-19,1
1640605750,87.99,990.24,1016.14,215,-5.52,-7.20,-19,1
1640606051,88.62,990.20,1016.11,215,-5.65,-7.23,-18,1
1640606353,88.51,990.07,1015.97,215,-5.52,-7.12,-18,1
1640606653,88.51,990.20,1016.10,215,-5.55,-7.15,-20,1
1640606954,88.58,990.10,1016.00,215,-5.56,-7.15,-20,1
1640607255,88.92,990.03,1015.93,215,-5.61,-7.15,-20,1
1640607555,88.80,990.01,1015.92,215,-5.66,-7.22,-18,1
1640607856,88.33,990.06,1015.96,215,-5.64,-7.27,-20,1
1640608157,88.74,990.00,1015.90,215,-5.65,-7.22,-18,1
1640608458,90.18,989.91,1015.82,215,-5.69,-7.05,-18,1
1640608759,89.32,989.87,1015.78,215,-5.64,-7.12,-18,1
1640609061,90.00,989.89,1015.79,215,-5.66,-7.04,-19,1
1640609361,89.61,989.85,1015.75,215,-5.64,-7.08,-18,1
1640609663,90.19,989.83,1015.74,215,-5.62,-6.98,-19,1
1640609964,89.26,989.80,1015.71,215,-5.71,-7.20,-18,1
1640610266,89.19,989.76,1015.66,215,-5.60,-7.10,-18,1
1640610568,89.62,989.70,1015.60,215,-5.60,-7.04,-18,1
1640610869,89.40,989.70,1015.60,215,-5.61,-7.08,-18,1
1640611170,89.86,989.61,1015.52,215,-5.59,-7.00,-20,1
1640611471,89.93,989.93,1015.83,215,-5.54,-6.94,-19,1
1640611772,89.58,989.93,1015.83,215,-5.55,-7.00,-19,1
1640612073,89.76,989.91,1015.82,215,-5.53,-6.95,-18,1
1640612375,89.82,989.86,1015.76,215,-5.51,-6.92,-18,1
1640612676,90.80,989.80,1015.71,215,-5.49,-6.76,-18,1
1640612977,90.42,989.85,1015.75,215,-5.48,-6.81,-19,1
1640613279,91.07,989.84,1015.74,215,-5.46,-6.69,-19,1
1640613580,89.67,989.85,1015.76,215,-5.31,-6.75,-19,1
1640613881,90.14,989.79,1015.70,215,-5.29,-6.66,-19,1
1640614183,89.98,989.90,1015.80,215,-5.32,-6.71,-18,1
1640614485,89.62,989.85,1015.75,215,-5.30,-6.74,-17,1
1640614786,90.50,989.76,1015.66,215,-5.32,-6.64,-18,1
1640615087,90.54,989.17,1015.07,215,-5.29,-6.60,-18,1
1640615388,90.08,989.84,1015.75,215,-5.28,-6.66,-18,1
1640615689,89.91,989.75,1015.65,215,-5.25,-6.65,-18,1
1640615990,89.96,989.70,1015.60,215,-5.19,-6.58,-18,1
1640616292,90.02,989.67,1015.58,215,-5.15,-6.54,-18,1
1640616593,90.49,989.58,1015.48,215,-5.12,-6.44,-19,1
1640616894,89.63,989.71,1015.61,215,-5.08,-6.52,-18,1
1640617195,89.71,989.80,1015.71,215,-5.05,-6.48,-18,1
1640617496,89.18,989.79,1015.69,215,-5.08,-6.59,-17,1
1640617796,89.65,989.78,1015.68,215,-5.12,-6.56,-17,1
1640618098,90.31,989.80,1015.70,215,-5.13,-6.48,-18,1
1640618400,91.11,989.78,1015.69,215,-5.14,-6.37,-17,1
1640618701,90.45,989.85,1015.75,215,-5.09,-6.41,-17,1
1640619002,89.79,989.82,1015.72,215,-5.08,-6.50,-18,1
1640619303,90.62,989.87,1015.78,215,-5.10,-6.40,-18,1
1640619604,90.13,989.87,1015.77,215,-5.05,-6.42,-17,1
1640619906,90.92,989.91,1015.81,215,-5.07,-6.33,-17,1
1640620208,89.84,989.78,1015.69,215,-4.96,-6.37,-17,1
1640620509,90.65,989.86,1015.77,215,-4.91,-6.21,-17,1
1640620811,91.15,989.86,1015.76,215,-4.87,-6.10,-17,1
1640621112,90.99,989.80,1015.71,215,-4.79,-6.04,-18,1
1640621413,90.75,989.86,1015.77,215,-4.77,-6.05,-18,1
1640621714,90.06,989.74,1015.64,215,-4.68,-6.07,-18,1
1640622015,90.38,990.01,1015.91,215,-4.64,-5.98,-18,1
1640622316,89.43,989.90,1015.80,215,-4.76,-6.24,-18,1
1640622617,90.85,989.95,1015.86,215,-4.62,-5.89,-18,1
1640622919,90.85,989.96,1015.87,215,-4.49,-5.76,-18,1
1640623220,89.66,989.93,1015.83,215,-4.40,-5.85,-18,1
1640623522,89.50,989.85,1015.75,215,-4.33,-5.80,-18,1
1640623824,89.56,989.99,1015.89,215,-4.29,-5.75,-18,1
1640624126,89.70,989.92,1015.83,215,-4.31,-5.75,-18,1
1640624427,90.48,989.79,1015.69,215,-4.27,-5.60,-18,1
1640624728,89.62,989.51,1015.42,215,-4.19,-5.65,-17,1
1640625029,89.57,989.82,1015.73,215,-4.12,-5.58,-17,1
1640625330,90.62,989.78,1015.69,215,-4.16,-5.47,-17,1
1640625631,90.15,989.75,1015.65,215,-4.09,-5.47,-17,1
1640625932,91.38,989.77,1015.67,215,-4.09,-5.29,-18,1
1640626234,91.32,989.75,1015.66,215,-4.06,-5.27,-17,1
1640626536,91.83,989.83,1015.73,215,-4.02,-5.16,-17,1
1640626838,91.40,989.84,1015.74,215,-3.97,-5.17,-18,1
1640627139,90.24,989.79,1015.70,215,-3.89,-5.26,-18,1
1640627441,91.57,989.91,1015.82,215,-3.89,-5.07,-18,1
1640627741,90.66,989.82,1015.73,215,-3.84,-5.15,-18,1
1640628042,92.05,989.82,1015.72,215,-3.84,-4.95,-18,1
1640628344,92.22,989.84,1015.75,215,-3.81,-4.89,-18,1
1640628645,92.26,989.84,1015.75,215,-3.79,-4.87,-18,1
1640628947,91.56,989.78,1015.69,215,-3.77,-4.95,-18,1
1640629248,92.30,989.78,1015.68,215,-3.78,-4.85,-18,1
1640629549,91.79,989.71,1015.62,215,-3.74,-4.89,-18,1
1640629851,91.06,989.75,1015.65,215,-3.72,-4.97,-18,1
1640630153,92.10,989.68,1015.58,215,-3.75,-4.85,-18,1
1640630454,92.56,989.65,1015.55,215,-3.77,-4.80,-19,1
1640630755,91.84,989.69,1015.60,215,-3.73,-4.87,-18,1
1640631056,92.29,989.72,1015.62,215,-3.73,-4.80,-19,1
1640631357,91.68,988.65,1014.55,215,-3.75,-4.91,-19,1
1640631658,92.12,989.62,1015.53,215,-3.73,-4.83,-19,1
1640631959,92.75,989.54,1015.45,215,-3.70,-4.71,-16,1
1640632260,92.78,989.56,1015.46,215,-3.67,-4.67,-16,1
1640632560,93.11,989.51,1015.41,215,-3.61,-4.57,-16,1
1640632861,92.27,989.64,1015.54,215,-3.55,-4.63,-16,1
1640633162,91.05,989.56,1015.47,215,-3.51,-4.76,-16,1
1640633464,91.70,989.63,1015.53,215,-3.50,-4.66,-16,1
1640633766,92.03,989.72,1015.62,215,-3.43,-4.54,-16,1
1640634067,91.14,989.59,1015.50,215,-3.39,-4.63,-17,1
1640634368,92.31,989.68,1015.58,215,-3.35,-4.42,-17,1
1640634669,91.57,989.66,1015.57,215,-3.29,-4.47,-17,1
1640634970,91.51,989.62,1015.53,215,-3.36,-4.55,-17,1
1640635271,92.32,989.58,1015.48,215,-3.24,-4.31,-17,1
1640635572,91.45,989.63,1015.53,215,-3.22,-4.42,-17,1
1640635873,91.16,989.61,1015.51,215,-3.19,-4.43,-18,1
1640636174,92.93,989.64,1015.54,215,-3.46,-4.44,-18,1
1640636475,93.13,989.66,1015.56,215,-3.17,-4.13,-18,1
1640636777,92.41,989.69,1015.59,215,-3.14,-4.20,-18,1
1640637078,92.14,989.63,1015.54,215,-3.13,-4.23,-18,1
1640637379,92.57,989.53,1015.44,215,-3.12,-4.16,-18,1
1640637680,91.62,989.58,1015.49,215,-3.10,-4.28,-18,1
1640637981,92.27,989.55,1015.45,215,-3.12,-4.20,-19,1
1640638282,92.29,989.43,1015.34,215,-3.14,-4.22,-19,1
1640638583,92.68,989.45,1015.36,215,-3.17,-4.19,-19,1
1640638884,92.27,989.45,1015.35,215,-3.13,-4.21,-18,1
1640639184,92.67,989.43,1015.34,215,-3.17,-4.19,-16,1
1640639485,93.07,989.43,1015.34,215,-3.17,-4.14,-17,1
1640639787,93.26,989.40,1015.30,215,-3.20,-4.14,-17,1
1640640088,92.87,989.42,1015.32,215,-3.25,-4.24,-18,1
1640640389,93.98,989.64,1015.54,215,-3.24,-4.07,-17,1
1640640691,93.46,989.44,1015.34,215,-3.24,-4.15,-17,1
1640640992,94.12,989.45,1015.36,215,-3.21,-4.03,-18,1
1640641294,92.88,989.41,1015.31,215,-3.17,-4.16,-17,1
1640641596,93.79,989.41,1015.31,215,-3.18,-4.04,-17,1
1640641897,94.01,989.45,1015.35,215,-3.14,-3.97,-16,1
1640642197,93.77,989.43,1015.33,215,-3.11,-3.98,-17,1
1640642499,93.00,989.42,1015.32,215,-3.05,-4.03,-17,1
1640642800,93.33,989.36,1015.26,215,-3.04,-3.97,-18,1
1640643101,93.78,989.32,1015.22,215,-3.07,-3.94,-18,1
1640643402,92.01,989.29,1015.20,215,-2.98,-4.10,-19,1
1640643702,92.42,989.24,1015.15,215,-2.99,-4.05,-18,1
1640644003,92.34,989.27,1015.18,215,-2.95,-4.02,-18,1
1640644304,92.50,989.20,1015.11,215,-3.03,-4.08,-18,1
1640644606,92.53,989.19,1015.09,215,-2.97,-4.01,-18,1
1640644907,91.94,989.19,1015.09,215,-2.92,-4.05,-18,1
1640645209,91.87,989.18,1015.08,215,-2.91,-4.05,-19,1
1640645510,91.98,989.26,1015.16,215,-2.89,-4.01,-19,1
1640645812,92.45,989.29,1015.19,215,-2.88,-3.94,-19,1
1640646113,91.80,989.20,1015.11,215,-2.81,-3.96,-18,1
1640646414,91.73,989.10,1015.01,215,-2.78,-3.94,-14,1
1640646715,91.53,989.14,1015.05,215,-2.74,-3.93,-14,1
1640647016,91.65,989.26,1015.17,215,-2.78,-3.95,-14,1
1640647317,91.77,989.31,1015.22,215,-2.78,-3.94,-15,1
1640647618,92.13,989.31,1015.21,215,-2.76,-3.86,-15,1
1640647920,92.14,989.26,1015.17,215,-2.77,-3.87,-15,1
1640648221,92.04,989.27,1015.17,215,-2.73,-3.85,-15,1
1640648521,91.59,989.17,1015.07,215,-2.72,-3.90,-15,1
1640648822,91.37,989.10,1015.00,215,-2.68,-3.89,-21,1
1640649123,92.01,989.07,1014.98,215,-2.73,-3.85,-15,1
1640649424,91.88,989.11,1015.02,215,-2.72,-3.86,-15,1
1640649726,91.54,989.12,1015.03,215,-2.69,-3.88,-15,1
1640650027,92.08,989.17,1015.07,215,-2.71,-3.82,-17,1
1640650328,91.67,989.15,1015.05,215,-2.69,-3.86,-18,1
1640650630,92.74,989.12,1015.02,215,-2.78,-3.80,-19,1
1640650931,92.16,989.22,1015.12,215,-2.69,-3.79,-19,1
1640651233,91.71,989.11,1015.02,215,-2.68,-3.85,-19,1
1640651535,91.44,989.09,1015.00,215,-2.66,-3.86,-19,1
1640651837,91.74,989.13,1015.03,215,-2.68,-3.84,-18,1
1640652138,91.49,989.08,1014.98,215,-2.64,-3.84,-18,1
1640652439,91.30,989.07,1014.97,215,-2.57,-3.80,-18,1
1640652740,90.77,989.24,1015.14,215,-2.54,-3.84,-18,1
1640653042,91.06,989.13,1015.03,215,-2.60,-3.86,-18,1
1640653644,90.93,989.12,1015.02,215,-2.60,-3.88,-17,1
1640653944,91.16,989.15,1015.05,215,-2.63,-3.88,-18,1
1640654245,91.00,989.08,1014.99,215,-2.66,-3.93,-18,1
1640654547,91.41,989.08,1014.98,215,-2.71,-3.92,-18,1
1640654849,91.48,989.01,1014.91,215,-2.77,-3.97,-18,1
1640655150,91.07,989.01,1014.91,215,-2.73,-3.99,-18,1
1640655452,91.25,989.07,1014.97,215,-2.77,-4.00,-18,1
1640655753,91.24,989.07,1014.97,215,-2.72,-3.95,-18,1
1640656054,91.70,989.02,1014.92,215,-2.79,-3.96,-18,1
1640656355,91.80,988.99,1014.90,215,-2.77,-3.92,-18,1
1640656657,91.05,989.03,1014.94,215,-2.65,-3.91,-18,1
1640657258,90.74,988.85,1014.75,215,-2.69,-4.00,-17,1
1640657559,90.96,988.79,1014.69,215,-2.73,-4.00,-17,1
1640657861,91.32,988.76,1014.66,215,-2.71,-3.93,-17,1
1640658162,91.34,988.73,1014.63,215,-2.70,-3.92,-18,1
1640658462,91.30,988.63,1014.53,215,-2.72,-3.94,-18,1
1640658763,91.36,988.57,1014.47,215,-2.68,-3.90,-18,1
1640659064,90.82,988.51,1014.41,215,-2.64,-3.94,-18,1
1640659365,90.82,988.50,1014.41,215,-2.65,-3.95,-18,1
1640659666,90.63,988.45,1014.35,215,-2.65,-3.97,-18,1
1640659967,90.54,988.47,1014.37,215,-2.66,-4.00,-18,1
1640660268,90.26,988.50,1014.41,215,-2.65,-4.03,-18,1
1640660869,89.82,988.21,1014.11,215,-2.66,-4.10,-18,1
1640661171,90.57,988.36,1014.27,215,-2.75,-4.08,-18,1
1640661472,89.89,988.31,1014.22,215,-2.64,-4.07,-18,1
1640661772,89.37,988.47,1014.37,215,-2.63,-4.14,-18,1
1640662073,89.03,988.21,1014.11,215,-2.65,-4.21,-18,1
1640662374,89.41,987.79,1013.70,215,-2.70,-4.20,-18,1
1640662675,89.44,988.08,1013.98,215,-2.75,-4.25,-18,1
1640662976,89.71,988.23,1014.14,215,-2.76,-4.22,-18,1
1640663277,89.66,988.25,1014.15,215,-2.73,-4.20,-18,1
1640663578,89.77,988.39,1014.29,215,-2.75,-4.20,-18,1
1640663879,89.92,988.28,1014.18,215,-2.75,-4.18,-18,1
1640664480,89.83,988.33,1014.23,215,-2.82,-4.26,-16,1
1640664781,89.77,988.26,1014.16,215,-2.72,-4.17,-16,1
1640665082,89.78,988.26,1014.17,215,-2.69,-4.14,-17,1
1640665383,89.18,988.33,1014.23,215,-2.68,-4.22,-17,1
1640665684,88.63,988.08,1013.98,215,-2.67,-4.29,-17,1
1640665985,88.83,988.09,1014.00,215,-2.72,-4.31,-16,1
1640666286,89.14,988.28,1014.18,215,-2.72,-4.26,-16,1
1640666586,88.98,988.00,1013.90,215,-2.73,-4.30,-17,1
1640666888,89.14,987.96,1013.86,215,-2.74,-4.28,-18,1
1640667188,89.43,987.89,1013.80,215,-2.75,-4.25,-18,1
1640667490,89.61,987.91,1013.81,215,-2.75,-4.22,-18,1
1640668091,89.00,988.02,1013.92,215,-2.70,-4.27,-18,1
1640668391,89.02,988.05,1013.95,215,-2.72,-4.28,-18,1
1640668693,89.26,987.97,1013.87,215,-2.80,-4.33,-18,1
1640668994,89.15,987.95,1013.86,215,-2.77,-4.31,-18,1
1640669294,89.40,987.94,1013.84,215,-2.78,-4.28,-18,1
1640669595,89.84,987.97,1013.87,215,-2.81,-4.25,-18,1
1640669896,89.83,988.01,1013.91,215,-2.81,-4.25,-18,1
1640670197,89.66,987.76,1013.67,215,-2.83,-4.30,-18,1
1640670497,89.59,988.07,1013.97,215,-2.80,-4.28,-18,1
1640670798,88.73,988.04,1013.95,215,-2.82,-4.42,-18,1
1640671099,88.80,988.13,1014.03,215,-2.86,-4.45,-18,1
1640671401,89.02,988.19,1014.09,215,-2.92,-4.48,-17,1
1640671702,88.90,988.13,1014.03,215,-2.94,-4.52,-18,1
1640672004,89.01,988.21,1014.11,215,-2.92,-4.48,-18,1
1640672305,88.89,988.12,1014.02,215,-2.93,-4.51,-18,1
1640672607,89.13,988.05,1013.95,215,-2.93,-4.47,-18,1
1640672908,89.12,988.09,1013.99,215,-2.93,-4.47,-18,1
1640673209,88.81,988.25,1014.15,215,-2.93,-4.52,-18,1
1640673510,88.56,988.23,1014.14,215,-2.95,-4.58,-18,1
1640673812,88.76,988.39,1014.29,215,-2.98,-4.58,-18,1
1640674113,88.52,988.32,1014.23,215,-2.95,-4.58,-18,1
1640674413,89.16,988.49,1014.40,215,-3.64,-5.17,-18,1
1640674714,88.86,988.28,1014.18,215,-2.95,-4.53,-19,1
1640675015,88.90,988.30,1014.20,215,-2.93,-4.51,-14,1
1640675317,88.92,988.24,1014.15,215,-2.89,-4.46,-14,1
1640675617,88.78,988.14,1014.05,215,-2.86,-4.46,-14,1
1640675918,88.25,987.83,1013.73,215,-2.78,-4.46,-14,1
1640676219,88.06,988.09,1014.00,215,-2.83,-4.53,-15,1
1640676520,88.61,988.21,1014.11,215,-2.86,-4.48,-15,1
1640676823,88.89,988.33,1014.24,215,-2.83,-4.41,-14,1
1640677124,88.87,988.26,1014.16,215,-2.82,-4.40,-14,1
1640677426,88.78,988.21,1014.12,215,-2.74,-4.34,-14,1
1640677727,88.15,988.20,1014.10,215,-2.78,-4.47,-15,1
1640678028,88.32,987.93,1013.84,215,-2.67,-4.34,-14,1
1640678329,87.54,987.97,1013.87,215,-2.62,-4.41,-14,1
1640678631,87.92,988.23,1014.14,215,-2.61,-4.34,-16,1
1640678932,87.39,988.30,1014.20,215,-2.57,-4.38,-17,1
1640679234,86.72,988.29,1014.19,215,-2.49,-4.40,-17,1
1640679534,86.98,988.22,1014.13,215,-2.51,-4.38,-17,1
1640679835,86.67,988.21,1014.12,215,-2.46,-4.38,-17,1
1640680136,86.87,988.23,1014.13,215,-2.44,-4.33,-17,1
1640680438,86.69,988.35,1014.25,215,-2.37,-4.29,-17,1
1640680739,86.29,988.23,1014.14,215,-2.32,-4.30,-17,1
1640681039,85.24,988.15,1014.05,215,-2.26,-4.40,-18,1
1640681341,86.06,988.18,1014.09,215,-2.26,-4.28,-18,1
1640681643,85.98,987.96,1013.86,215,-2.25,-4.28,-18,1
1640681945,86.04,987.95,1013.85,215,-2.16,-4.18,-17,1
1640682247,85.41,987.84,1013.75,215,-2.12,-4.24,-18,1
1640682548,85.89,987.79,1013.70,215,-2.07,-4.12,-18,1
1640682849,84.95,987.85,1013.75,215,-1.93,-4.13,-18,1
1640683150,85.35,987.78,1013.68,215,-1.94,-4.07,-18,1
1640683451,84.96,987.65,1013.55,215,-1.90,-4.09,-18,1
1640683752,85.22,987.56,1013.46,215,-1.97,-4.12,-17,1
1640684054,85.69,987.53,1013.44,215,-1.98,-4.06,-18,1
1640684355,85.58,987.50,1013.40,215,-1.97,-4.07,-18,1
1640684655,84.98,987.58,1013.48,215,-1.82,-4.01,-18,1
1640684956,85.16,987.56,1013.46,215,-1.86,-4.02,-18,1
1640685257,85.46,987.50,1013.40,215,-1.92,-4.04,-18,1
1640685558,85.20,987.25,1013.16,215,-1.83,-3.99,-18,1
1640685859,85.40,987.34,1013.25,215,-1.83,-3.96,-17,1
1640686160,85.83,987.12,1013.02,215,-1.85,-3.91,-19,1
1640686461,85.96,987.31,1013.21,215,-1.72,-3.76,-19,1
1640686762,85.23,987.20,1013.11,215,-1.55,-3.71,-19,1
1640687063,85.25,987.12,1013.02,215,-1.45,-3.61,-19,1
1640687363,85.59,987.07,1012.97,215,-1.42,-3.52,-19,1
1640687665,85.25,987.09,1012.99,215,-1.36,-3.52,-19,1
1640687967,85.12,987.11,1013.01,215,-1.23,-3.41,-19,1
1640688268,85.20,987.12,1013.03,215,-1.18,-3.35,-19,1
1640688569,85.13,987.11,1013.01,215,-1.04,-3.22,-19,1
1640688869,84.97,987.06,1012.96,215,-1.05,-3.26,-19,1
1640689170,84.33,986.97,1012.88,215,-0.84,-3.15,-20,1
1640689471,84.28,986.98,1012.89,215,-0.86,-3.18,-18,1
1640689772,83.89,986.97,1012.88,215,-0.73,-3.11,-18,1
1640690074,83.66,986.94,1012.85,215,-0.68,-3.10,-18,1
1640690376,84.24,986.97,1012.88,215,-0.61,-2.94,-18,1
1640690678,83.87,986.95,1012.85,215,-0.48,-2.87,-19,1
1640690979,83.92,986.85,1012.76,215,-0.36,-2.75,-19,1
1640691280,83.28,986.75,1012.65,215,-0.24,-2.73,-19,1
1640691581,82.46,986.59,1012.49,215,-0.20,-2.83,-19,1
1640691882,81.95,986.30,1012.21,215,-0.14,-2.85,-19,1
1640692183,81.87,986.12,1012.03,215,-0.17,-2.89,-19,1
1640692484,82.39,986.04,1011.94,215,-0.16,-2.80,-21,1
1640692787,81.91,985.97,1011.87,215,-0.08,-2.80,-20,1
1640693088,81.86,985.48,1011.39,215,-0.08,-2.81,-19,1
1640693389,81.72,986.09,1011.99,215,-0.04,-2.79,-18,1
1640693690,81.86,986.16,1012.06,215,-0.06,-2.79,-18,1
1640693991,81.91,986.05,1011.96,215,-0.07,-2.79,-18,1
1640694293,81.90,985.99,1011.90,215,0.04,-2.68,-18,1
1640694594,81.86,985.83,1011.73,215,0.07,-2.66,-18,1
1640694895,81.41,985.55,1011.45,215,0.19,-2.62,-18,1
1640695195,81.60,985.49,1011.39,215,0.17,-2.61,-17,1
1640695497,81.24,985.47,1011.37,215,0.17,-2.66,-18,1
1640695797,81.27,985.35,1011.25,215,0.12,-2.71,-17,1
1640696098,81.43,985.11,1011.01,215,0.08,-2.72,-18,1
1640696401,81.65,985.10,1011.01,215,0.09,-2.68,-18,1
1640696702,82.02,985.08,1010.99,215,0.08,-2.62,-18,1
1640697002,82.28,985.12,1011.02,215,0.11,-2.55,-18,1
1640697303,82.47,985.05,1010.96,215,0.10,-2.53,-18,1
1640697603,82.50,985.04,1010.94,215,0.13,-2.50,-18,1
1640697905,82.71,985.11,1011.02,215,0.13,-2.46,-18,1
1640698206,82.84,985.13,1011.03,215,0.16,-2.41,-17,1
1640698507,82.69,985.05,1010.95,215,0.19,-2.41,-18,1
1640698809,82.89,985.04,1010.94,215,0.20,-2.36,-19,1
1640699110,83.02,985.10,1011.01,215,0.15,-2.39,-19,1
1640699411,82.92,985.04,1010.94,215,0.13,-2.43,-19,1
1640699712,82.93,985.12,1011.03,215,0.13,-2.43,-19,1
1640700013,83.27,985.07,1010.97,215,0.05,-2.45,-19,1
1640700315,83.45,985.05,1010.96,215,-0.03,-2.50,-18,1
1640700616,83.87,984.98,1010.88,215,-0.09,-2.49,-18,1
1640700917,84.21,984.99,1010.89,215,-0.25,-2.59,-18,1
1640701218,84.48,985.08,1010.99,215,-0.19,-2.49,-18,1
1640701519,84.78,985.08,1010.99,215,-0.24,-2.49,-18,1
1640701821,84.72,985.06,1010.96,215,-0.26,-2.52,-18,1
1640702121,85.07,985.11,1011.01,215,-0.33,-2.53,-18,1
1640702422,85.33,985.20,1011.10,215,-0.36,-2.52,-18,1
1640702723,85.36,985.11,1011.01,215,-0.43,-2.59,-18,1
1640703024,85.92,985.08,1010.99,215,-0.50,-2.57,-18,1
1640703325,85.74,984.88,1010.78,215,-0.59,-2.68,-18,1
1640703626,86.32,984.97,1010.87,215,-0.63,-2.63,-18,1
1640703927,86.31,984.96,1010.86,215,-0.67,-2.67,-18,1
1640704228,86.63,984.88,1010.78,215,-0.75,-2.70,-18,1
1640704529,86.37,984.95,1010.86,215,-0.75,-2.74,-18,1
1640704829,86.86,984.87,1010.77,215,-0.83,-2.74,-18,1
1640705131,86.89,984.89,1010.79,215,-0.81,-2.72,-18,1
1640705432,86.79,984.86,1010.77,215,-0.83,-2.76,-18,1
1640705733,86.68,984.94,1010.84,215,-0.85,-2.79,-18,1
1640706035,86.78,984.74,1010.64,215,-0.87,-2.80,-18,1
1640706337,87.00,984.71,1010.61,215,-0.92,-2.81,-18,1
1640706638,87.00,984.67,1010.57,215,-0.94,-2.83,-18,1
1640706939,87.13,984.68,1010.58,215,-0.97,-2.84,-19,1
1640707240,87.12,984.57,1010.47,215,-0.99,-2.86,-18,1
1640707541,87.11,984.55,1010.45,215,-1.00,-2.87,-17,1
1640707842,87.31,984.51,1010.41,215,-1.03,-2.87,-17,1
1640708143,87.33,984.38,1010.29,215,-1.04,-2.88,-17,1
1640708444,87.12,984.05,1009.96,215,-1.03,-2.90,-17,1
1640708744,87.19,984.33,1010.23,215,-1.04,-2.90,-17,1
1640709045,87.42,984.25,1010.16,215,-1.07,-2.90,-19,1
1640709346,87.71,984.12,1010.02,215,-1.07,-2.85,-19,1
1640709646,87.84,984.24,1010.14,215,-1.04,-2.80,-19,1
1640709947,87.87,984.12,1010.02,215,-1.04,-2.80,-19,1
1640710248,88.30,983.95,1009.85,215,-1.16,-2.85,-19,1
1640710549,87.99,984.05,1009.95,215,-1.03,-2.77,-19,1
1640710850,87.96,983.92,1009.83,215,-1.03,-2.77,-19,1
1640711152,87.73,983.92,1009.82,215,-0.98,-2.76,-19,1
1640711452,87.76,983.89,1009.79,215,-0.97,-2.74,-18,1
1640711753,87.85,983.98,1009.88,215,-0.94,-2.70,-22,1
1640712054,87.86,983.78,1009.68,215,-0.94,-2.70,-23,1
1640712354,88.41,984.01,1009.91,215,-0.96,-2.64,-23,1
1640712655,87.94,983.89,1009.79,215,-0.96,-2.71,-23,1
1640712955,87.98,983.82,1009.72,215,-0.92,-2.66,-22,1
1640713257,87.83,983.59,1009.49,215,-0.90,-2.66,-22,1
1640713558,88.08,983.55,1009.45,215,-0.90,-2.63,-22,1
1640713859,88.21,983.54,1009.44,215,-1.17,-2.87,-22,1
1640714160,88.42,983.26,1009.16,215,-0.92,-2.59,-22,1
1640714461,88.63,983.46,1009.36,215,-0.92,-2.56,-22,1
1640714762,88.61,983.51,1009.41,215,-0.87,-2.52,-23,1
1640715064,88.82,983.48,1009.38,215,-0.88,-2.49,-23,1
1640715365,88.58,983.39,1009.29,215,-0.85,-2.50,-23,1
1640715666,88.49,983.38,1009.28,215,-0.78,-2.45,-23,1
1640715967,88.58,983.35,1009.26,215,-0.82,-2.47,-23,1
1640716268,88.49,983.39,1009.30,215,-0.86,-2.52,-23,1
1640716569,88.57,983.37,1009.27,215,-0.85,-2.50,-23,1
1640716870,88.45,983.28,1009.18,215,-0.86,-2.53,-23,1
1640717171,88.49,983.25,1009.15,215,-0.84,-2.51,-23,1
1640717473,88.52,983.26,1009.16,215,-0.83,-2.49,-23,1
1640717774,88.56,983.25,1009.16,215,-0.87,-2.52,-18,1
1640718075,88.49,983.19,1009.09,215,-0.85,-2.51,-18,1
1640718376,88.37,983.13,1009.03,215,-0.94,-2.62,-19,1
1640718678,88.37,983.12,1009.03,215,-0.84,-2.52,-18,1
1640718980,88.50,983.18,1009.08,215,-0.91,-2.57,-18,1
1640719280,88.48,983.11,1009.01,215,-1.00,-2.66,-18,1
1640719581,88.27,983.04,1008.95,215,-1.00,-2.70,-19,1
1640719882,88.41,982.98,1008.89,215,-1.30,-2.97,-19,1
1640720182,87.71,982.83,1008.74,215,-0.94,-2.72,-19,1
1640720483,87.61,982.89,1008.79,215,-0.92,-2.72,-19,1
1640720786,87.61,982.91,1008.82,215,-0.91,-2.71,-18,1
1640721087,87.47,982.92,1008.82,215,-0.87,-2.69,-19,1
1640721388,87.53,982.90,1008.81,215,-0.88,-2.69,-19,1
1640721689,87.29,982.91,1008.81,215,-0.86,-2.71,-19,1
1640721990,87.29,982.80,1008.71,215,-0.80,-2.65,-16,1
1640722291,87.10,982.77,1008.67,215,-0.79,-2.67,-16,1
1640722592,86.92,982.76,1008.66,215,-0.78,-2.69,-16,1
1640722892,87.29,982.84,1008.75,215,-0.77,-2.62,-20,1
1640723193,87.42,982.71,1008.62,215,-0.74,-2.57,-17,1
1640723494,87.58,982.63,1008.54,215,-0.71,-2.52,-26,1
1640723795,87.53,982.62,1008.52,215,-0.70,-2.51,-16,1
1640724096,87.64,982.72,1008.62,215,-0.67,-2.47,-16,1
1640724398,87.76,982.56,1008.46,215,-0.69,-2.47,-16,1
1640724699,87.78,982.47,1008.37,215,-0.69,-2.47,-16,1
1640725001,87.97,982.56,1008.46,215,-0.71,-2.46,-15,1
1640725301,88.24,982.57,1008.48,215,-0.72,-2.42,-15,1
1640725603,88.49,982.44,1008.35,215,-0.73,-2.40,-18,1
1640725904,88.46,982.48,1008.38,215,-0.74,-2.41,-18,1
1640726206,88.53,982.45,1008.35,215,-0.77,-2.43,-18,1
1640726507,88.47,982.34,1008.25,215,-0.77,-2.44,-18,1
1640726808,88.82,982.37,1008.27,215,-0.79,-2.41,-18,1
1640727109,88.87,982.28,1008.18,215,-0.76,-2.37,-19,1
1640727410,89.00,982.12,1008.03,215,-0.83,-2.42,-18,1
1640727710,89.23,982.03,1007.94,215,-0.81,-2.36,-19,1
1640728011,89.38,981.96,1007.86,215,-0.86,-2.39,-19,1
1640728312,89.54,982.02,1007.93,215,-0.85,-2.36,-19,1
1640728613,90.16,982.02,1007.92,215,-0.90,-2.31,-19,1
1640728914,90.05,982.03,1007.94,215,-0.93,-2.36,-19,1
1640729215,90.24,981.93,1007.83,215,-0.92,-2.32,-17,1
1640729515,90.35,981.89,1007.79,215,-0.89,-2.27,-17,1
1640729817,90.85,981.88,1007.78,215,-0.90,-2.21,-17,1
1640730118,91.55,981.81,1007.71,215,-0.95,-2.15,-17,1
1640730419,91.76,981.90,1007.80,215,-0.95,-2.12,-17,1
1640730720,91.51,981.73,1007.63,215,-0.97,-2.18,-17,1
1640731021,91.29,981.69,1007.59,215,-0.96,-2.20,-17,1
1640731321,91.41,981.42,1007.32,215,-0.95,-2.18,-17,1
1640731622,90.69,981.27,1007.17,215,-0.89,-2.22,-17,1
1640731923,91.15,981.40,1007.30,215,-1.18,-2.44,-17,1
1640732225,91.08,981.44,1007.34,215,-0.85,-2.13,-25,1
1640732525,92.11,981.40,1007.30,215,-0.86,-1.98,-15,1
1640732826,91.37,981.37,1007.27,215,-0.80,-2.03,-17,1
1640733127,92.29,981.24,1007.14,215,-0.73,-1.83,-17,1
1640733429,91.18,981.22,1007.13,215,-0.64,-1.90,-17,1
1640733730,91.26,981.19,1007.09,215,-0.61,-1.86,-17,1
1640734031,91.34,981.19,1007.09,215,-0.55,-1.79,-17,1
1640734332,91.54,981.19,1007.09,215,-0.52,-1.73,-18,1
1640734632,91.64,981.03,1006.93,215,-0.47,-1.67,-18,1
1640734933,91.79,980.97,1006.87,215,-0.45,-1.62,-18,1
1640735235,91.80,981.02,1006.92,215,-0.41,-1.58,-18,1
1640735536,91.76,980.93,1006.83,215,-0.38,-1.56,-18,1
1640735837,91.95,980.90,1006.81,215,-0.35,-1.50,-18,1
1640736442,92.31,980.96,1006.87,215,-0.34,-1.44,-17,1
1640736743,92.57,981.00,1006.91,215,-0.31,-1.37,-17,1
1640737044,92.39,981.00,1006.90,215,-0.30,-1.39,-17,1
1640737345,91.76,981.15,1007.05,215,-0.32,-1.50,-17,1
1640737646,91.12,981.28,1007.18,215,-0.40,-1.67,-17,1
1640737948,90.78,981.43,1007.34,215,-0.49,-1.81,-17,1
1640738249,90.40,981.56,1007.47,215,-0.64,-2.02,-17,1
1640738550,90.39,981.50,1007.40,215,-0.80,-2.18,-17,1
1640738850,91.04,981.61,1007.51,215,-0.89,-2.17,-17,1
1640739151,91.12,981.62,1007.52,215,-0.97,-2.24,-17,1
1640739452,91.95,981.71,1007.61,215,-1.06,-2.20,-17,1
1640740053,92.63,981.77,1007.67,215,-1.12,-2.16,-19,1
1640740354,93.40,981.74,1007.64,215,-1.16,-2.09,-19,1
1640740654,94.39,981.71,1007.61,215,-1.17,-1.96,-19,1
1640740955,93.71,981.61,1007.52,215,-1.19,-2.08,-19,1
1640741257,93.81,981.52,1007.42,215,-1.21,-2.08,-19,1
1640741558,92.76,981.48,1007.38,215,-1.38,-2.40,-19,1
1640741859,92.46,981.22,1007.12,215,-1.35,-2.42,-19,1
1640742159,93.10,981.47,1007.37,215,-1.38,-2.35,-19,1
1640742460,93.47,981.45,1007.35,215,-1.42,-2.34,-19,1
1640742762,92.42,981.52,1007.42,215,-1.44,-2.51,-19,1
1640743063,94.40,981.52,1007.43,215,-1.51,-2.30,-19,1
1640743664,94.98,981.44,1007.34,215,-1.53,-2.23,-18,1
1640743966,95.02,981.34,1007.24,215,-1.51,-2.21,-18,1
1640744267,95.83,981.25,1007.15,215,-1.51,-2.09,-18,1
1640744568,96.52,981.18,1007.08,215,-1.48,-1.96,-18,1
1640744869,96.79,981.21,1007.12,215,-1.41,-1.86,-18,1
1640745170,97.41,981.16,1007.06,215,-1.37,-1.73,-18,1
1640745470,96.24,981.19,1007.10,215,-1.28,-1.81,-18,1
1640745771,95.24,981.17,1007.07,215,-1.13,-1.80,-18,1
1640746072,96.08,981.19,1007.10,215,-1.16,-1.71,-18,1
1640746373,95.47,981.27,1007.17,215,-1.14,-1.77,-18,1
1640746674,95.81,981.29,1007.19,215,-1.10,-1.69,-18,1
1640747276,98.46,981.06,1006.96,215,-1.08,-1.30,-18,1
1640747577,97.08,981.12,1007.02,215,-1.02,-1.43,-18,1
1640747878,98.06,981.16,1007.07,215,-1.05,-1.32,-19,1
1640748179,98.91,981.16,1007.06,215,-1.07,-1.22,-19,1
1640748480,98.84,981.17,1007.07,215,-1.13,-1.29,-18,1
1640748781,99.35,981.25,1007.15,215,-1.21,-1.30,-18,1
1640749082,99.45,981.26,1007.16,215,-1.27,-1.35,-18,1
1640749382,98.69,981.28,1007.19,215,-1.28,-1.46,-18,1
1640749683,99.06,981.28,1007.18,215,-1.27,-1.40,-18,1
1640749984,99.10,981.26,1007.16,215,-1.30,-1.43,-18,1
1640750284,99.42,981.38,1007.28,215,-1.36,-1.44,-19,1
1640750885,95.61,981.39,1007.29,215,-1.50,-2.11,-17,1
1640751186,95.19,981.41,1007.32,215,-1.57,-2.24,-17,1
1640751487,95.15,981.47,1007.37,215,-1.66,-2.34,-17,1
1640751788,95.40,981.53,1007.43,215,-1.72,-2.36,-17,1
1640752088,97.34,981.71,1007.61,215,-1.83,-2.20,-17,1
1640752390,98.58,981.76,1007.66,215,-1.89,-2.09,-17,1
1640752690,98.30,981.63,1007.53,215,-1.88,-2.12,-17,1
1640752991,98.38,981.69,1007.59,215,-1.96,-2.19,-17,1
1640753292,98.39,981.74,1007.64,215,-2.02,-2.24,-17,1
1640753593,98.24,981.71,1007.61,215,-2.02,-2.26,-17,1
1640753895,94.93,981.70,1007.61,215,-2.05,-2.76,-17,1
1640754196,96.13,981.73,1007.64,215,-2.04,-2.58,-17,1
1640754497,96.44,981.81,1007.72,215,-1.99,-2.48,-18,1
1640754798,97.10,982.05,1007.95,215,-1.93,-2.33,-18,1
1640755099,96.64,981.87,1007.78,215,-1.90,-2.37,-18,1
1640755399,96.95,982.01,1007.91,215,-1.81,-2.23,-18,1
1640755700,97.90,982.00,1007.90,215,-1.71,-2.00,-18,1
1640756002,99.44,982.03,1007.93,215,-1.64,-1.72,-18,1
1640756302,97.99,982.20,1008.10,215,-1.58,-1.86,-18,1
1640756603,97.06,982.25,1008.15,215,-1.43,-1.84,-18,1
1640756904,96.45,982.20,1008.10,215,-1.40,-1.90,-18,1
1640757205,95.85,982.27,1008.18,215,-1.41,-1.99,-18,1
1640757506,94.55,982.33,1008.23,215,-1.35,-2.11,-18,1
1640757807,93.45,982.44,1008.34,215,-1.46,-2.38,-16,1
1640758108,93.40,982.48,1008.39,215,-1.42,-2.35,-17,1
1640758409,92.81,982.55,1008.45,215,-1.50,-2.52,-17,1
1640758710,93.06,982.57,1008.47,215,-1.58,-2.56,-17,1
1640759011,93.58,982.76,1008.66,215,-1.60,-2.50,-17,1
1640759312,92.82,982.73,1008.64,215,-1.63,-2.64,-17,1
1640759613,92.12,982.75,1008.66,215,-1.59,-2.70,-17,1
1640759914,92.63,982.91,1008.81,215,-1.69,-2.73,-17,1
1640760215,92.46,982.92,1008.82,215,-1.66,-2.72,-17,1
1640760516,92.71,983.04,1008.95,215,-1.69,-2.72,-17,1
1640760817,92.85,983.07,1008.98,215,-1.70,-2.71,-19,1
1640761119,92.40,982.85,1008.76,215,-1.67,-2.74,-18,1
1640761420,93.01,983.04,1008.94,215,-1.66,-2.65,-17,1
1640761721,93.25,983.06,1008.96,215,-1.70,-2.65,-18,1
1640762022,94.03,983.02,1008.93,215,-1.60,-2.44,-18,1
1640762324,93.63,983.10,1009.00,215,-1.45,-2.35,-18,1
1640762625,92.92,983.14,1009.04,215,-1.42,-2.42,-17,1
1640762926,93.52,983.11,1009.02,215,-1.43,-2.34,-17,1
1640763227,93.50,983.09,1009.00,215,-1.35,-2.27,-17,1
1640763528,93.50,983.09,1008.99,215,-1.25,-2.17,-17,1
1640763829,93.86,983.11,1009.01,215,-1.18,-2.04,-18,1
1640764130,94.10,983.23,1009.14,215,-1.17,-2.00,-19,1
1640764431,93.79,983.23,1009.13,215,-1.02,-1.90,-17,1
1640764731,92.78,983.25,1009.15,215,-0.88,-1.90,-18,1
1640765032,92.91,983.39,1009.30,215,-0.87,-1.88,-18,1
1640765334,93.60,983.34,1009.24,215,-0.92,-1.82,-19,1
1640765636,93.28,983.30,1009.21,215,-0.90,-1.85,-18,1
1640765937,93.08,983.00,1008.91,215,-0.81,-1.79,-18,1
1640766238,93.20,983.28,1009.19,215,-1.17,-2.13,-18,1
1640766540,94.50,983.34,1009.25,215,-0.96,-1.73,-19,1
1640766840,94.11,983.26,1009.17,215,-0.86,-1.69,-19,1
1640767141,94.47,983.34,1009.24,215,-0.85,-1.63,-18,1
1640767442,94.52,983.32,1009.22,215,-0.97,-1.74,-18,1
1640767744,94.64,983.45,1009.35,215,-0.71,-1.47,-18,1
1640768045,93.78,983.57,1009.47,215,-0.49,-1.37,-18,1
1640768346,93.13,983.59,1009.49,215,-0.37,-1.35,-18,1
1640768648,92.15,983.57,1009.47,215,-0.23,-1.35,-18,1
1640768949,93.65,983.57,1009.47,215,-0.30,-1.20,-18,1
1640769250,93.32,983.68,1009.58,215,-0.30,-1.25,-18,1
1640769551,93.32,983.70,1009.60,215,-0.23,-1.18,-18,1
1640769852,93.93,983.76,1009.66,215,-0.26,-1.12,-18,1
1640770153,94.13,983.70,1009.61,215,-0.22,-1.05,-19,1
1640770455,93.89,983.63,1009.53,215,-0.07,-0.94,-19,1
1640770756,93.53,983.66,1009.57,215,-0.08,-1.00,-19,1
1640771058,92.35,983.68,1009.58,215,0.14,-0.95,-19,1
1640771360,92.92,983.75,1009.66,215,0.15,-0.86,-18,1
1640771662,92.98,983.79,1009.69,215,0.26,-0.74,-18,1
1640771963,94.26,983.78,1009.68,215,0.22,-0.60,-18,1
1640772264,93.89,983.83,1009.73,215,0.40,-0.47,-18,1
1640772566,91.88,983.80,1009.70,215,0.56,-0.61,-17,1
1640772867,91.83,983.76,1009.67,215,0.29,-0.88,-17,1
1640773168,92.58,983.53,1009.44,215,0.64,-0.42,-17,1
1640773469,93.62,983.62,1009.53,215,0.52,-0.39,-17,1
1640773769,93.29,983.71,1009.61,215,0.68,-0.28,-18,1
1640774070,93.62,983.73,1009.63,215,0.82,-0.09,-17,1
1640774371,93.18,983.69,1009.60,215,0.91,-0.07,-17,1
1640774672,92.74,983.70,1009.60,215,0.96,-0.08,-18,1
1640774973,92.67,983.67,1009.57,215,1.16,0.11,-17,1
1640775274,92.54,983.63,1009.53,215,1.29,0.21,-18,1
1640775575,91.27,983.68,1009.59,215,1.47,0.20,-18,1
1640775876,90.80,983.74,1009.64,215,1.58,0.24,-16,1
1640776177,89.94,983.80,1009.71,215,1.66,0.19,-18,1
1640776479,89.75,983.70,1009.61,215,1.76,0.26,-16,1
1640776780,89.25,983.84,1009.74,215,1.79,0.21,-16,1
1640777082,89.30,983.84,1009.75,215,1.77,0.20,-16,1
1640777384,90.55,983.86,1009.77,215,1.64,0.26,-16,1
1640777685,90.35,983.89,1009.79,215,1.70,0.29,-17,1
1640777986,91.44,983.93,1009.84,215,1.65,0.41,-17,1
1640778287,90.73,984.03,1009.93,215,1.58,0.23,-17,1
1640778588,91.57,984.11,1010.01,215,0.98,-0.24,-17,1
1640778889,90.95,984.09,1009.99,215,1.65,0.33,-17,1
1640779190,90.70,984.17,1010.07,215,1.70,0.34,-17,1
1640779491,89.94,984.19,1010.10,215,1.81,0.34,-18,1
1640779793,90.14,984.15,1010.06,215,1.79,0.35,-17,1
1640780094,91.59,984.08,1009.98,215,1.76,0.54,-17,1
1640780395,92.53,984.11,1010.01,215,1.67,0.59,-17,1
1640780697,93.15,984.11,1010.02,215,1.65,0.66,-17,1
1640780998,93.54,984.22,1010.13,215,1.68,0.75,-16,1
1640781298,92.36,984.24,1010.15,215,1.82,0.71,-17,1
1640781601,91.88,984.18,1010.09,215,1.85,0.67,-17,1
1640781902,91.88,984.21,1010.12,215,1.83,0.65,-17,1
1640782203,92.45,984.14,1010.04,215,1.88,0.79,-16,1
1640782505,92.47,984.26,1010.16,215,1.92,0.83,-16,1
1640782806,92.51,984.30,1010.20,215,1.99,0.90,-17,1
1640783108,92.44,984.34,1010.24,215,1.99,0.89,-18,1
1640783409,92.33,984.46,1010.36,215,1.94,0.83,-17,1
1640783709,92.27,984.50,1010.40,215,1.98,0.86,-18,1
1640784010,92.58,984.52,1010.43,215,2.02,0.94,-16,1
1640784310,93.07,984.55,1010.46,215,2.02,1.02,-17,1
1640784611,92.99,984.66,1010.56,215,2.03,1.02,-17,1
1640784912,93.38,984.74,1010.65,215,2.01,1.05,-17,1
1640785213,93.59,984.78,1010.68,215,2.00,1.08,-17,1
1640785514,93.63,984.82,1010.72,215,2.02,1.10,-17,1
1640785815,93.90,984.83,1010.73,215,2.01,1.13,-18,1
1640786116,93.62,984.83,1010.73,215,2.02,1.10,-17,1
1640786419,93.80,984.63,1010.53,215,2.03,1.14,-20,1
1640786720,93.09,985.03,1010.93,215,2.09,1.09,-16,1
1640787021,93.81,985.12,1011.02,215,2.01,1.12,-17,1
1640787322,94.29,985.21,1011.11,215,1.96,1.14,-17,1
1640787623,93.43,985.33,1011.23,215,2.01,1.06,-17,1
1640787924,94.97,985.28,1011.19,215,1.95,1.23,-16,1
1640788225,95.82,985.35,1011.25,215,1.99,1.39,-17,1
1640788525,95.90,985.15,1011.05,215,1.97,1.38,-17,1
1640788827,96.30,985.33,1011.24,215,1.98,1.45,-16,1
1640789128,96.20,985.40,1011.30,215,1.92,1.38,-17,1
1640789429,96.35,985.40,1011.30,215,1.94,1.42,-17,1
1640789729,96.43,985.50,1011.41,215,1.93,1.42,-17,1
1640790030,96.97,985.49,1011.40,215,1.90,1.47,-17,1
1640790332,97.47,985.65,1011.56,215,1.87,1.51,-16,1
1640790632,97.31,985.73,1011.63,215,1.87,1.49,-16,1
1640790934,96.05,985.68,1011.59,215,1.93,1.37,-16,1
1640791234,96.14,985.88,1011.78,215,1.85,1.30,-16,1
1640791536,97.56,985.79,1011.69,215,1.91,1.56,-16,1
1640791836,97.86,986.05,1011.96,215,1.90,1.60,-16,1
1640792137,97.80,986.10,1012.00,215,1.83,1.52,-16,1
1640792438,98.21,986.08,1011.98,215,1.80,1.55,-16,1
1640792739,98.58,985.99,1011.90,215,1.80,1.60,-16,1
1640793041,96.33,986.14,1012.05,215,1.90,1.38,-16,1
1640793342,97.44,986.21,1012.11,215,1.85,1.49,-16,1
1640793642,97.47,986.25,1012.16,215,1.83,1.47,-17,1
1640793943,95.51,986.35,1012.25,215,1.96,1.32,-16,1
1640794243,97.54,986.36,1012.27,215,1.87,1.52,-17,1
1640794544,98.40,986.39,1012.29,215,1.77,1.54,-17,1
1640794845,98.57,986.51,1012.41,215,1.79,1.59,-17,1
1640795145,97.10,986.64,1012.55,215,1.85,1.44,-17,1
1640795446,96.32,986.87,1012.77,215,1.88,1.36,-17,1
1640795747,97.98,986.85,1012.76,215,1.82,1.53,-17,1
1640796047,97.95,986.99,1012.89,215,1.79,1.50,-17,1
1640796348,97.24,987.03,1012.93,215,1.85,1.46,-17,1
1640796649,98.34,987.13,1013.03,215,1.81,1.57,-17,1
1640796950,97.81,987.07,1012.97,215,1.84,1.53,-18,1
1640797251,97.77,987.08,1012.99,215,1.83,1.51,-17,1
1640797551,98.16,987.07,1012.97,215,1.81,1.55,-16,1
1640797852,98.62,987.07,1012.97,215,1.82,1.62,-18,1
1640798153,97.68,987.06,1012.96,215,1.59,1.26,-18,1
1640798454,97.95,987.17,1013.08,215,1.84,1.55,-16,1
1640798755,98.92,987.23,1013.14,215,1.79,1.64,-15,1
1640799056,98.83,987.25,1013.16,215,1.81,1.64,-16,1
1640799356,99.03,987.28,1013.18,215,1.81,1.67,-16,1
1640799657,98.94,987.33,1013.23,215,1.88,1.73,-16,1
1640799958,99.02,987.41,1013.31,215,1.86,1.72,-17,1
1640800260,98.96,987.51,1013.41,215,1.84,1.69,-16,1
1640800561,98.76,987.47,1013.38,215,1.88,1.71,-16,1
1640800862,98.73,987.56,1013.46,215,1.89,1.71,-17,1
1640801164,98.12,987.65,1013.55,215,1.94,1.67,-16,1
1640801465,98.99,987.66,1013.57,215,1.89,1.75,-16,1
1640801766,98.24,987.71,1013.61,215,1.91,1.66,-16,1
1640802066,98.25,987.83,1013.73,215,1.92,1.67,-16,1
1640802367,97.94,987.72,1013.63,215,1.96,1.67,-16,1
1640802668,98.89,987.88,1013.78,215,1.90,1.74,-16,1
1640802968,99.41,987.89,1013.79,215,1.90,1.82,-16,1
1640803270,99.65,987.91,1013.81,215,1.94,1.89,-16,1
1640803570,99.62,987.96,1013.86,215,1.97,1.92,-16,1
1640803871,99.17,987.97,1013.87,215,1.98,1.86,-16,1
1640804172,99.48,988.06,1013.97,215,1.98,1.91,-16,1
1640804473,99.66,988.13,1014.03,215,2.02,1.97,-16,1
1640804774,99.90,988.14,1014.04,215,2.03,2.01,-16,1
1640805075,100.00,988.15,1014.05,215,2.01,2.01,-16,1
1640805375,100.00,988.16,1014.07,215,2.05,2.05,-16,1
1640805677,100.00,988.14,1014.04,215,2.05,2.05,-17,1
1640805978,100.00,988.34,1014.24,215,2.01,2.01,-17,1
1640806279,100.00,988.23,1014.13,215,2.03,2.03,-17,1
1640806580,100.00,988.22,1014.12,215,2.02,2.02,-17,1
1640806881,100.00,988.25,1014.15,215,2.04,2.04,-18,1
1640807182,100.00,988.35,1014.25,215,2.03,2.03,-17,1
1640807483,100.00,988.44,1014.35,215,2.07,2.07,-17,1
1640807784,100.00,988.42,1014.33,215,2.05,2.05,-16,1
1640808085,100.00,988.50,1014.41,215,2.14,2.14,-17,1
1640808386,100.00,988.53,1014.44,215,2.18,2.18,-17,1
1640808687,100.00,988.57,1014.48,215,2.22,2.22,-16,1
1640808988,100.00,988.57,1014.48,215,2.28,2.28,-19,1
1640809290,100.00,988.62,1014.52,215,2.32,2.32,-17,1
1640809591,100.00,988.74,1014.65,215,2.35,2.35,-17,1
1640809891,100.00,988.74,1014.65,215,2.36,2.36,-17,1
1640810192,100.00,988.71,1014.61,215,2.41,2.41,-18,1
1640810493,100.00,988.82,1014.72,215,2.46,2.46,-16,1
1640811095,100.00,988.81,1014.72,215,2.47,2.47,-17,1
1640811397,100.00,988.91,1014.81,215,2.48,2.48,-17,1
1640811698,100.00,988.78,1014.68,215,2.47,2.47,-17,1
1640811998,100.00,988.80,1014.70,215,2.45,2.45,-17,1
1640812299,100.00,988.89,1014.79,215,2.46,2.46,-17,1
1640812600,100.00,988.83,1014.74,215,2.48,2.48,-17,1
1640813202,100.00,988.82,1014.72,215,2.42,2.42,-17,1
1640813804,100.00,988.59,1014.49,215,2.37,2.37,-17,1
1640814104,100.00,988.47,1014.37,215,2.35,2.35,-17,1
1640814406,100.00,988.65,1014.56,215,2.35,2.35,-16,1
1640815009,100.00,988.61,1014.51,215,2.36,2.36,-17,1
1640815309,100.00,988.71,1014.61,215,2.32,2.32,-17,1
1640815610,100.00,988.57,1014.47,215,2.38,2.38,-17,1
1640815912,100.00,988.76,1014.67,215,2.44,2.44,-17,1
1640816213,100.00,988.68,1014.58,215,2.47,2.47,-17,1
1640816513,100.00,988.71,1014.61,215,2.47,2.47,-16,1
1640816815,100.00,988.66,1014.56,215,2.47,2.47,-17,1
1640817115,100.00,988.70,1014.60,215,2.42,2.42,-17,1
1640817416,100.00,988.70,1014.61,215,2.34,2.34,-17,1
1640817717,100.00,988.73,1014.63,215,2.36,2.36,-17,1
1640818018,100.00,988.75,1014.65,215,2.30,2.30,-17,1
1640818318,100.00,988.78,1014.68,215,2.28,2.28,-17,1
1640818619,100.00,989.02,1014.92,215,2.34,2.34,-17,1
1640818920,100.00,989.09,1014.99,215,2.31,2.31,-17,1
1640819221,100.00,989.04,1014.95,215,2.28,2.28,-17,1
1640819522,100.00,989.16,1015.06,215,2.26,2.26,-17,1
1640819822,100.00,989.39,1015.29,215,2.25,2.25,-16,1
1640820424,100.00,989.30,1015.20,215,2.09,2.09,-16,1
1640820725,100.00,989.38,1015.29,215,2.05,2.05,-17,1
1640821026,100.00,989.38,1015.28,215,2.02,2.02,-17,1
1640821327,100.00,989.43,1015.34,215,1.95,1.95,-16,1
1640821629,100.00,989.48,1015.38,215,1.97,1.97,-16,1
1640821929,100.00,989.46,1015.37,215,2.02,2.02,-16,1
1640822230,100.00,989.44,1015.35,215,1.99,1.99,-16,1
1640822834,100.00,989.44,1015.34,215,1.94,1.94,-17,1
1640823436,100.00,989.53,1015.44,215,1.93,1.93,-17,1
1640823737,100.00,989.54,1015.44,215,1.89,1.89,-17,1
1640824038,100.00,989.58,1015.48,215,1.91,1.91,-17,1
1640824340,100.00,989.64,1015.54,215,1.86,1.86,-17,1
1640824641,100.00,989.58,1015.49,215,1.87,1.87,-17,1
1640824942,100.00,989.70,1015.60,215,1.87,1.87,-17,1
1640825243,100.00,989.69,1015.59,215,1.91,1.91,-17,1
1640825545,100.00,989.79,1015.69,215,1.91,1.91,-17,1
1640825846,100.00,989.83,1015.74,215,1.98,1.98,-17,1
1640826446,100.00,989.84,1015.74,215,1.87,1.87,-17,1
1640826748,100.00,989.84,1015.74,215,2.05,2.05,-17,1
1640827048,100.00,990.01,1015.91,215,2.08,2.08,-17,1
1640827349,100.00,990.00,1015.90,215,2.04,2.04,-17,1
1640827953,100.00,989.92,1015.83,215,2.06,2.06,-17,1
1640828254,100.00,989.87,1015.77,215,2.05,2.05,-17,1
1640828557,100.00,989.85,1015.75,215,2.08,2.08,-17,1
1640828857,100.00,989.82,1015.72,215,2.08,2.08,-17,1
1640829158,100.00,989.90,1015.80,215,2.12,2.12,-17,1
1640829459,100.00,989.94,1015.84,215,2.17,2.17,-17,1
1640830060,100.00,990.01,1015.91,215,2.25,2.25,-16,1
1640830361,100.00,990.06,1015.96,215,2.27,2.27,-16,1
1640830662,100.00,990.16,1016.06,215,2.34,2.34,-16,1
1640830962,100.00,990.10,1016.00,215,2.26,2.26,-16,1
1640831263,100.00,990.14,1016.04,215,2.37,2.37,-16,1
1640831564,100.00,990.29,1016.20,215,2.41,2.41,-16,1
1640831864,100.00,990.38,1016.29,215,2.38,2.38,-16,1
1640832166,100.00,990.34,1016.25,215,2.38,2.38,-16,1
1640832467,100.00,990.24,1016.15,215,2.39,2.39,-16,1
1640832768,100.00,990.21,1016.12,215,2.36,2.36,-16,1
1640833070,100.00,990.20,1016.11,215,2.33,2.33,-16,1
1640833671,100.00,990.06,1015.96,215,2.26,2.26,-17,1
1640833971,100.00,990.32,1016.22,215,2.21,2.21,-17,1
1640834272,100.00,990.17,1016.08,215,2.18,2.18,-17,1
1640834572,100.00,990.27,1016.17,215,2.11,2.11,-17,1
1640834873,100.00,990.21,1016.12,215,2.03,2.03,-18,1
1640835175,100.00,990.22,1016.12,215,1.94,1.94,-17,1
1640835476,100.00,990.34,1016.24,215,1.89,1.89,-17,1
1640835776,100.00,990.22,1016.12,215,1.88,1.88,-17,1
1640836077,100.00,990.41,1016.31,215,1.87,1.87,-17,1
1640836378,100.00,990.52,1016.43,215,1.83,1.83,-17,1
1640836679,100.00,990.58,1016.48,215,1.87,1.87,-17,1
1640837280,100.00,990.84,1016.74,215,1.79,1.79,-17,1
1640837581,100.00,990.92,1016.82,215,1.73,1.73,-17,1
1640837882,100.00,990.78,1016.68,215,1.71,1.71,-17,1
1640838182,100.00,990.78,1016.68,215,1.70,1.70,-17,1
1640838483,100.00,990.83,1016.74,215,1.71,1.71,-17,1
1640838783,100.00,990.87,1016.77,215,1.73,1.73,-17,1
1640839084,100.00,991.02,1016.92,215,1.75,1.75,-17,1
1640839385,100.00,991.05,1016.96,215,1.76,1.76,-17,1
1640839686,100.00,991.06,1016.96,215,1.75,1.75,-17,1
1640839987,100.00,991.09,1016.99,215,1.83,1.83,-17,1
1640840288,100.00,991.17,1017.07,215,1.87,1.87,-17,1
1640840588,100.00,991.12,1017.02,215,1.90,1.90,-15,1
1640841190,100.00,991.20,1017.10,215,1.92,1.92,-17,1
1640841491,100.00,991.22,1017.13,215,1.92,1.92,-17,1
1640841792,100.00,991.35,1017.25,215,1.97,1.97,-16,1
1640842092,100.00,991.42,1017.33,215,2.03,2.03,-16,1
1640842393,100.00,991.48,1017.38,215,2.11,2.11,-16,1
1640842693,100.00,991.50,1017.41,215,2.15,2.15,-16,1
1640843294,100.00,991.54,1017.45,215,2.17,2.17,-16,1
1640843595,100.00,991.53,1017.44,215,2.23,2.23,-16,1
1640843896,100.00,991.58,1017.48,215,2.32,2.32,-16,1
1640844197,100.00,991.42,1017.33,215,2.35,2.35,-15,1
1640844498,100.00,991.43,1017.34,215,2.37,2.37,-17,1
1640844799,100.00,991.51,1017.41,215,2.37,2.37,-17,1
1640845099,100.00,991.52,1017.42,215,2.44,2.44,-17,1
1640845400,100.00,991.58,1017.49,215,2.46,2.46,-16,1
1640845702,100.00,991.77,1017.67,215,2.52,2.52,-16,1
1640846002,100.00,991.81,1017.71,215,2.55,2.55,-16,1
1640846304,100.00,991.73,1017.63,215,2.57,2.57,-16,1
1640846605,100.00,991.86,1017.76,215,2.59,2.59,-16,1
1640846906,100.00,991.90,1017.80,215,2.59,2.59,-16,1
1640847207,100.00,991.99,1017.90,215,2.64,2.64,-16,1
1640847508,100.00,992.01,1017.91,215,2.67,2.67,-16,1
1640847809,100.00,992.14,1018.05,215,2.72,2.72,-17,1
1640848111,100.00,992.23,1018.13,215,2.82,2.82,-17,1
1640848415,100.00,992.20,1018.10,215,2.92,2.92,-18,1
1640848716,99.79,992.18,1018.08,215,3.00,2.97,-18,1
1640849016,99.54,992.29,1018.19,215,3.06,3.00,-15,1
1640849318,99.17,992.05,1017.95,215,3.10,2.98,-17,1
1640849619,99.20,992.05,1017.96,215,3.09,2.98,-15,1
1640849919,99.18,992.02,1017.92,215,3.16,3.04,-14,1
1640850220,98.73,992.10,1018.00,215,3.24,3.06,-15,1
1640850522,98.25,992.26,1018.16,215,3.35,3.10,-15,1
1640850822,97.90,992.05,1017.95,215,3.45,3.15,-15,1
1640851125,97.65,992.04,1017.94,215,3.56,3.22,-16,1
1640851427,97.31,992.02,1017.92,215,3.59,3.21,-16,1
1640851728,96.93,992.31,1018.21,215,3.65,3.21,-16,1
1640852029,96.87,992.26,1018.16,215,3.73,3.28,-16,1
1640852330,96.68,992.29,1018.20,215,3.82,3.34,-16,1
1640852631,96.11,992.39,1018.29,215,3.91,3.35,-17,1
1640852932,95.83,992.56,1018.46,215,3.98,3.38,-17,1
1640853233,95.29,992.46,1018.37,215,4.03,3.35,-17,1
1640853534,95.02,992.56,1018.46,215,4.08,3.36,-17,1
1640853835,94.54,992.40,1018.31,215,4.13,3.33,-17,1
1640854136,94.73,992.38,1018.29,215,4.17,3.40,-17,1
1640854437,94.41,992.31,1018.21,215,4.15,3.33,-17,1
1640854739,94.69,992.33,1018.23,215,4.21,3.44,-16,1
1640855041,94.53,992.34,1018.24,215,4.31,3.51,-16,1
1640855341,94.09,992.26,1018.16,215,4.40,3.54,-16,1
1640855643,93.18,992.22,1018.12,215,4.44,3.44,-16,1
1640855943,93.62,992.33,1018.24,215,4.47,3.53,-17,1
1640856245,93.05,992.34,1018.24,215,4.56,3.54,-17,1
1640856547,93.09,992.30,1018.20,215,4.62,3.60,-17,1
1640856848,92.97,992.32,1018.22,215,4.76,3.72,-17,1
1640857149,91.74,992.31,1018.21,215,4.79,3.56,-16,1
1640857450,91.74,992.33,1018.23,215,4.75,3.52,-17,1
1640857750,91.90,992.40,1018.30,215,4.79,3.59,-17,1
1640858052,91.23,992.49,1018.39,215,4.91,3.60,-17,1
1640858354,90.96,992.39,1018.29,215,5.02,3.67,-17,1
1640858655,90.78,992.30,1018.20,215,5.10,3.72,-16,1
1640858956,90.33,992.20,1018.11,215,5.18,3.73,-16,1
1640859258,89.59,992.24,1018.14,215,5.31,3.74,-17,1
1640859559,90.33,992.13,1018.04,215,5.41,3.96,-18,1
1640859860,88.85,992.16,1018.07,215,5.47,3.78,-18,1
1640860161,89.00,992.08,1017.99,215,5.61,3.94,-18,1
1640860462,88.44,992.14,1018.04,215,5.79,4.03,-18,1
1640860764,88.34,992.33,1018.23,215,5.88,4.11,-18,1
1640861065,88.02,992.33,1018.23,215,5.95,4.12,-18,1
1640861366,87.92,992.33,1018.24,215,6.01,4.17,-18,1
1640861667,87.33,992.25,1018.15,215,6.03,4.09,-17,1
1640861968,87.45,992.16,1018.06,215,6.11,4.19,-17,1
1640862269,87.05,992.11,1018.02,215,6.09,4.10,-18,1
1640862571,87.08,992.01,1017.91,215,6.06,4.08,-19,1
1640862872,86.63,992.02,1017.92,215,6.15,4.09,-18,1
1640863173,86.23,992.03,1017.94,215,6.20,4.08,-18,1
1640863474,86.55,992.04,1017.94,215,6.21,4.14,-18,1
1640863777,85.67,991.97,1017.87,215,6.23,4.01,-17,1
1640864078,85.97,992.10,1018.00,215,6.25,4.08,-18,1
1640864379,86.34,991.97,1017.87,215,6.29,4.18,-19,1
1640864679,86.14,991.98,1017.88,215,6.28,4.14,-18,1
1640864980,85.28,992.18,1018.08,215,6.29,4.01,-19,1
1640865281,85.14,992.20,1018.11,215,6.33,4.02,-19,1
1640865582,86.21,992.21,1018.11,215,6.23,4.10,-18,1
1640865883,86.38,992.14,1018.04,215,6.01,3.91,-19,1
1640866185,87.82,992.04,1017.94,215,6.16,4.30,-18,1
1640866486,88.11,992.11,1018.02,215,6.06,4.24,-18,1
1640866788,88.88,992.11,1018.01,215,6.00,4.31,-18,1
1640867089,89.46,992.09,1018.00,215,5.96,4.36,-18,1
1640867390,91.09,991.94,1017.84,215,5.89,4.55,-17,1
1640867691,91.02,992.09,1017.99,215,5.91,4.56,-17,1
1640867992,92.13,992.05,1017.96,215,5.83,4.66,-17,1
1640868293,93.15,992.14,1018.05,215,5.80,4.78,-18,1
1640868595,93.19,992.20,1018.11,215,5.80,4.79,-18,1
1640868896,93.86,992.13,1018.04,215,5.79,4.88,-18,1
1640869198,94.84,992.36,1018.27,215,5.73,4.97,-18,1
1640869499,98.70,992.39,1018.29,215,4.96,4.78,-17,1
1640869800,99.55,992.29,1018.19,215,5.59,5.53,-17,1
1640870101,99.47,992.15,1018.06,215,5.53,5.46,-17,1
1640870403,100.00,992.07,1017.98,215,5.49,5.49,-16,1
1640870704,100.00,992.03,1017.93,215,5.41,5.41,-17,1
1640871005,100.00,991.99,1017.89,215,5.42,5.42,-17,1
1640871307,100.00,992.19,1018.09,215,5.38,5.38,-17,1
1640871608,100.00,992.35,1018.25,215,5.34,5.34,-17,1
1640871909,100.00,992.29,1018.19,215,5.33,5.33,-16,1
1640872210,100.00,992.34,1018.24,215,5.39,5.39,-17,1
1640872511,100.00,992.30,1018.20,215,5.34,5.34,-17,1
1640872813,100.00,992.34,1018.25,215,5.37,5.37,-17,1
1640873115,100.00,992.50,1018.40,215,5.35,5.35,-16,1
1640873417,100.00,992.58,1018.48,215,4.44,4.44,-17,1
1640873718,100.00,992.49,1018.40,215,5.37,5.37,-18,1
1640874019,100.00,992.49,1018.39,215,5.36,5.36,-17,1
1640874321,100.00,992.28,1018.19,215,5.22,5.22,-17,1
1640874621,99.62,992.57,1018.47,215,5.54,5.49,-17,1
1640874924,99.97,992.68,1018.59,215,5.77,5.77,-17,1
1640875225,100.00,992.23,1018.14,215,6.08,6.08,-17,1
1640875527,99.51,992.50,1018.40,215,6.25,6.18,-17,1
1640875828,98.49,992.37,1018.28,215,6.50,6.28,-17,1
1640876130,98.08,992.49,1018.39,215,6.60,6.32,-17,1
1640876431,97.70,992.49,1018.39,215,6.76,6.43,-17,1
1640876732,97.28,992.53,1018.44,215,6.84,6.44,-18,1
1640877033,97.08,992.61,1018.51,215,6.92,6.49,-18,1
1640877334,97.33,992.59,1018.50,215,6.89,6.50,-18,1
1640877635,97.62,992.72,1018.62,215,7.01,6.66,-18,1
1640877936,97.87,992.73,1018.63,215,7.02,6.71,-18,1
1640878238,98.02,992.61,1018.52,215,7.01,6.72,-18,1
1640878539,97.89,992.59,1018.49,215,7.19,6.88,-19,1
1640878840,97.84,992.61,1018.51,215,7.21,6.90,-19,1
1640879142,97.82,992.52,1018.43,215,7.16,6.84,-19,1
1640879445,97.62,992.47,1018.38,215,7.26,6.91,-19,1
1640879746,97.32,992.52,1018.42,215,7.31,6.92,-18,1
1640880047,97.48,992.63,1018.54,215,7.32,6.95,-19,1
1640880349,96.99,991.82,1017.72,215,7.39,6.95,-18,1
1640880649,97.09,992.72,1018.62,215,7.42,6.99,-18,1
1640880950,96.80,992.72,1018.62,215,7.48,7.01,-19,1
1640881251,97.20,992.83,1018.73,215,7.45,7.04,-19,1
1640881552,97.30,992.49,1018.39,215,7.44,7.05,-18,1
1640881852,97.71,992.61,1018.51,215,7.46,7.13,-18,1
1640882153,97.26,992.34,1018.24,215,7.65,7.25,-18,1
1640882454,97.44,992.72,1018.62,215,7.62,7.25,-18,1
1640882755,96.80,992.76,1018.66,215,7.80,7.33,-18,1
1640883056,96.48,992.77,1018.68,215,7.69,7.17,-18,1
1640883356,96.34,992.74,1018.64,215,7.82,7.28,-18,1
1640883657,96.04,992.62,1018.52,215,7.79,7.20,-18,1
1640883958,95.62,992.65,1018.55,215,7.94,7.29,-19,1
1640884259,95.48,992.52,1018.43,215,7.95,7.28,-19,1
1640884560,95.29,992.77,1018.67,215,7.98,7.28,-20,1
1640884861,94.65,992.83,1018.73,215,8.07,7.27,-19,1
1640885162,94.15,992.89,1018.79,215,8.13,7.25,-19,1
1640885464,93.70,992.87,1018.77,215,8.19,7.24,-20,1
1640885765,93.42,992.99,1018.89,215,8.21,7.22,-19,1
1640886066,92.88,992.90,1018.80,215,8.22,7.14,-19,1
1640886368,92.81,992.96,1018.86,215,8.22,7.13,-19,1
1640886668,92.55,992.90,1018.80,215,8.21,7.08,-19,1
1640886969,92.67,992.80,1018.71,215,8.17,7.06,-19,1
1640887270,92.25,992.79,1018.69,215,8.01,6.83,-19,1
1640887571,91.96,992.71,1018.61,215,8.16,6.94,-19,1
1640887873,91.87,992.64,1018.54,215,8.15,6.91,-19,1
1640888174,91.43,992.74,1018.64,215,8.07,6.77,-19,1
1640888475,91.44,992.82,1018.72,215,7.89,6.59,-19,1
1640888775,92.32,992.68,1018.59,215,7.72,6.56,-18,1
1640889076,92.08,992.78,1018.68,215,7.55,6.35,-22,1
1640889377,92.37,992.81,1018.71,215,7.41,6.26,-19,1
1640889678,93.19,992.83,1018.73,215,7.33,6.31,-19,1
1640889978,93.45,992.76,1018.66,215,7.23,6.25,-18,1
1640890583,93.63,992.17,1018.08,215,7.10,6.15,-18,1
1640890885,93.74,992.40,1018.30,215,7.00,6.07,-20,1
1640891186,93.30,992.41,1018.32,215,6.91,5.91,-18,1
1640891487,94.00,992.62,1018.52,215,6.84,5.95,-18,1
1640891788,93.87,992.63,1018.53,215,6.83,5.92,-18,1
1640892089,93.85,992.61,1018.51,215,6.75,5.83,-18,1
1640892391,93.77,992.68,1018.59,215,6.71,5.78,-19,1
1640892691,93.56,992.86,1018.77,215,6.70,5.74,-19,1
1640892992,93.70,992.75,1018.66,215,6.67,5.73,-19,1
1640893293,93.76,992.70,1018.61,215,6.67,5.74,-19,1
1640893594,93.49,992.62,1018.52,215,6.66,5.69,-19,1
1640893895,93.57,992.74,1018.64,215,6.60,5.64,-19,1
1640894195,93.74,992.75,1018.66,215,6.58,5.65,-19,1
1640894497,93.57,992.78,1018.68,215,6.54,5.58,-19,1
1640894797,93.41,992.84,1018.74,215,6.52,5.54,-18,1
1640895099,93.42,992.69,1018.59,215,6.53,5.55,-18,1
1640895400,93.08,992.64,1018.54,215,6.51,5.48,-18,1
1640895701,92.63,992.65,1018.55,215,6.53,5.43,-19,1
1640896002,92.50,992.66,1018.56,215,6.48,5.36,-19,1
1640896303,92.06,992.72,1018.63,215,6.48,5.29,-19,1
1640896604,92.16,992.69,1018.59,215,6.43,5.26,-19,1
1640896904,92.15,992.74,1018.64,215,6.40,5.22,-19,1
1640897205,92.24,992.83,1018.74,215,6.35,5.19,-19,1
1640897506,91.89,992.84,1018.74,215,6.31,5.09,-19,1
1640897807,91.91,992.89,1018.79,215,6.28,5.07,-19,1
1640898109,91.56,992.91,1018.82,215,6.19,4.92,-19,1
1640898411,92.19,992.96,1018.86,215,6.18,5.01,-19,1
1640898713,92.41,993.00,1018.91,215,6.18,5.05,-18,1
1640899014,92.49,993.13,1019.03,215,6.17,5.05,-19,1
1640899314,94.38,993.10,1019.00,215,6.11,5.28,-19,1
1640899615,95.90,993.05,1018.96,215,6.05,5.45,-19,1
1640899916,97.75,993.20,1019.11,215,5.96,5.63,-19,1
1640900218,98.51,993.06,1018.96,215,5.92,5.71,-18,1
1640900520,99.59,992.94,1018.84,215,5.78,5.72,-18,1
1640900822,100.00,992.90,1018.80,215,5.71,5.71,-19,1
1640901123,100.00,992.81,1018.71,215,5.69,5.69,-19,1
1640901424,100.00,992.75,1018.65,215,5.66,5.66,-18,1
1640901725,100.00,992.74,1018.64,215,5.58,5.58,-18,1
1640902026,100.00,992.87,1018.77,215,5.58,5.58,-18,1
1640902327,100.00,992.74,1018.64,215,5.55,5.55,-18,1
1640902628,100.00,992.66,1018.56,215,5.53,5.53,-18,1
1640902928,100.00,992.59,1018.49,215,5.49,5.49,-18,1
1640903229,100.00,992.54,1018.44,215,5.49,5.49,-18,1
1640903530,100.00,992.53,1018.43,215,5.46,5.46,-18,1
1640903831,100.00,992.47,1018.38,215,5.53,5.53,-18,1
1640904131,100.00,992.40,1018.30,215,5.54,5.54,-18,1
1640904433,100.00,992.38,1018.28,215,5.53,5.53,-18,1
1640904735,100.00,992.32,1018.22,215,5.53,5.53,-18,1
1640905036,100.00,992.41,1018.32,215,5.58,5.58,-18,1
1640905640,100.00,992.22,1018.12,215,5.64,5.64,-15,1
1640905941,100.00,992.21,1018.12,215,5.68,5.68,-16,1
1640906242,100.00,992.22,1018.12,215,5.70,5.70,-14,1
1640906542,100.00,992.17,1018.07,215,5.77,5.77,-15,1
1640906843,100.00,992.14,1018.05,215,5.83,5.83,-27,1
1640907145,100.00,992.16,1018.07,215,5.88,5.88,-16,1
1640907445,100.00,992.31,1018.21,215,5.92,5.92,-16,1
1640907747,100.00,992.24,1018.14,215,5.79,5.79,-17,1
1640908048,100.00,992.21,1018.12,215,5.99,5.99,-16,1
1640908349,100.00,992.17,1018.07,215,6.08,6.08,-16,1
1640908652,100.00,992.20,1018.10,215,6.13,6.13,-16,1
1640909253,100.00,992.18,1018.08,215,6.26,6.26,-18,1
1640909555,100.00,992.19,1018.10,215,6.49,6.49,-18,1
1640909857,100.00,992.09,1018.00,215,6.85,6.85,-19,1
1640910158,100.00,992.21,1018.11,215,6.98,6.98,-19,1
1640910459,100.00,992.32,1018.23,215,7.20,7.21,-18,1
1640910761,100.00,992.34,1018.24,215,7.34,7.35,-18,1
1640911062,100.00,992.34,1018.24,215,7.45,7.46,-19,1
1640911363,100.00,992.50,1018.41,215,7.53,7.54,-18,1
1640911664,100.00,992.45,1018.36,215,7.71,7.72,-19,1
1640911965,100.00,992.39,1018.29,215,7.77,7.78,-18,1
1640912266,100.00,992.33,1018.23,215,7.91,7.92,-18,1
1640912868,100.00,992.39,1018.30,215,8.04,8.05,-15,1
1640913170,100.00,992.48,1018.39,215,8.05,8.06,-16,1
1640913471,100.00,992.49,1018.40,215,8.10,8.11,-16,1
1640913772,100.00,992.52,1018.43,215,8.20,8.21,-16,1
1640914074,100.00,992.47,1018.38,215,8.30,8.31,-16,1
1640914375,100.00,992.29,1018.20,215,8.47,8.48,-16,1
1640914677,100.00,992.58,1018.48,215,8.56,8.57,-16,1
1640914979,100.00,992.57,1018.47,215,8.59,8.60,-16,1
1640915279,100.00,992.58,1018.48,215,8.68,8.69,-16,1
1640915580,100.00,992.74,1018.64,215,8.70,8.71,-16,1
1640915882,100.00,992.69,1018.60,215,8.89,8.90,-16,1
1640916483,100.00,992.68,1018.58,215,8.92,8.93,-19,1
1640916784,100.00,992.64,1018.55,215,9.02,9.03,-19,1
1640917086,100.00,992.60,1018.51,215,9.04,9.05,-19,1
1640917387,100.00,992.61,1018.52,215,9.16,9.17,-19,1
1640917688,100.00,992.65,1018.55,215,9.24,9.25,-18,1
1640918291,100.00,992.67,1018.57,215,9.34,9.35,-19,1
1640918592,100.00,992.63,1018.53,215,9.38,9.39,-19,1
1640918894,100.00,992.64,1018.55,215,9.43,9.44,-19,1
1640919195,100.00,992.61,1018.51,215,9.48,9.49,-19,1
1640919496,100.00,992.66,1018.57,215,9.56,9.57,-19,1
1640919797,100.00,992.80,1018.70,215,9.54,9.55,-15,1
1640920100,100.00,992.67,1018.58,215,9.52,9.53,-15,1
1640920401,100.00,992.73,1018.63,215,9.56,9.57,-16,1
1640920703,100.00,992.73,1018.64,215,9.59,9.60,-15,1
1640921004,100.00,992.70,1018.61,215,9.59,9.60,-16,1
1640921305,100.00,992.75,1018.66,215,9.67,9.68,-16,1
1640921606,100.00,992.79,1018.69,215,9.66,9.67,-16,1
1640921907,100.00,992.77,1018.67,215,9.57,9.58,-16,1
1640922208,100.00,992.82,1018.72,215,9.68,9.69,-16,1
1640922509,100.00,992.81,1018.72,215,9.72,9.73,-16,1
1640922810,100.00,992.86,1018.76,215,9.76,9.77,-16,1
1640923111,100.00,992.85,1018.75,215,9.75,9.76,-16,1
1640923412,100.00,992.70,1018.61,215,9.71,9.72,-16,1
1640923714,100.00,992.78,1018.68,215,9.70,9.71,-17,1
1640924015,100.00,992.76,1018.67,215,9.71,9.72,-17,1
1640924316,100.00,992.64,1018.55,215,9.74,9.75,-17,1
1640924617,100.00,992.68,1018.58,215,9.74,9.75,-17,1
1640924918,100.00,992.84,1018.74,215,9.76,9.77,-17,1
1640925219,100.00,992.82,1018.72,215,9.83,9.84,-17,1
1640925520,100.00,992.80,1018.71,215,9.85,9.86,-17,1
1640925822,100.00,992.80,1018.70,215,9.84,9.85,-17,1
1640926124,100.00,992.83,1018.74,215,9.85,9.86,-17,1
1640926425,100.00,992.94,1018.84,215,9.88,9.89,-17,1
1640926726,100.00,992.96,1018.87,215,9.88,9.89,-17,1
1640927028,100.00,992.94,1018.84,215,9.89,9.90,-17,1
1640927330,100.00,993.00,1018.90,215,9.91,9.92,-17,1
1640927632,100.00,992.95,1018.85,215,9.97,9.98,-17,1
1640927933,100.00,992.94,1018.84,215,9.92,9.93,-17,1
1640928234,100.00,992.90,1018.80,215,9.95,9.96,-18,1
1640928536,100.00,992.84,1018.74,215,9.96,9.97,-18,1
1640928837,100.00,992.70,1018.60,215,10.00,10.01,-18,1
1640929139,100.00,992.68,1018.58,215,10.04,10.05,-18,1
1640929440,100.00,992.70,1018.60,215,10.06,10.07,-18,1
1640929742,100.00,992.72,1018.63,215,10.06,10.07,-18,1
1640930044,100.00,992.79,1018.69,215,10.05,10.06,-18,1
1640930346,100.00,992.72,1018.62,215,10.01,10.02,-18,1
1640930647,100.00,992.91,1018.81,215,10.11,10.12,-16,1
1640930948,100.00,992.96,1018.87,215,10.11,10.12,-16,1
1640931249,100.00,992.91,1018.81,215,10.11,10.12,-16,1
1640931551,100.00,993.00,1018.90,215,10.04,10.05,-16,1
1640931852,100.00,993.04,1018.94,215,10.07,10.08,-17,1
1640932154,100.00,993.05,1018.95,215,10.09,10.10,-17,1
1640932454,100.00,993.17,1019.08,215,10.12,10.13,-17,1
1640932755,100.00,993.16,1019.07,215,10.11,10.12,-17,1
1640933057,100.00,992.83,1018.73,215,10.11,10.12,-16,1
1640933358,100.00,993.18,1019.09,215,10.14,10.15,-17,1
1640933659,100.00,993.23,1019.13,215,10.13,10.14,-17,1
1640933960,100.00,993.24,1019.14,215,10.12,10.13,-17,1
1640934261,100.00,993.28,1019.18,215,10.12,10.13,-19,1
1640934562,100.00,993.35,1019.26,215,10.11,10.12,-17,1
1640934864,100.00,993.31,1019.21,215,10.11,10.12,-17,1
1640935165,100.00,993.28,1019.18,215,10.16,10.17,-17,1
1640935466,100.00,993.30,1019.20,215,10.20,10.21,-18,1
1640935767,100.00,993.32,1019.23,215,10.27,10.28,-17,1
1640936068,100.00,993.33,1019.24,215,10.27,10.28,-17,1
1640936369,100.00,993.35,1019.25,215,10.29,10.30,-16,1
1640936671,100.00,993.33,1019.23,215,10.32,10.33,-17,1
1640936971,100.00,993.36,1019.26,215,10.32,10.33,-17,1
1640937272,100.00,993.33,1019.23,215,10.35,10.36,-17,1
1640937573,100.00,993.39,1019.29,215,10.27,10.28,-18,1
1640937874,100.00,993.27,1019.17,215,10.37,10.38,-17,1
1640938176,100.00,993.37,1019.27,215,10.42,10.43,-17,1
1640938477,100.00,993.39,1019.29,215,10.44,10.45,-17,1
1640938779,100.00,993.40,1019.30,215,10.47,10.48,-17,1
1640939080,100.00,993.42,1019.32,215,10.47,10.48,-17,1
1640939381,100.00,993.41,1019.31,215,10.49,10.50,-17,1
1640939681,100.00,993.45,1019.35,215,10.52,10.53,-17,1
1640939983,100.00,993.50,1019.40,215,10.53,10.54,-17,1
1640940285,100.00,993.43,1019.34,215,10.59,10.60,-17,1
1640940586,100.00,993.54,1019.45,215,10.62,10.63,-17,1
1640940887,100.00,993.50,1019.41,215,10.65,10.66,-17,1
1640941188,100.00,993.55,1019.46,215,10.74,10.75,-17,1
1640941489,100.00,993.57,1019.47,215,10.77,10.78,-17,1
1640941791,100.00,993.52,1019.43,215,10.76,10.77,-17,1
1640942092,100.00,993.59,1019.50,215,10.83,10.84,-17,1
1640942393,100.00,993.61,1019.52,215,10.88,10.89,-17,1
1640942693,100.00,993.64,1019.55,215,10.88,10.89,-17,1
1640943295,100.00,993.62,1019.52,215,10.91,10.92,-18,1
1640943596,100.00,993.63,1019.54,215,10.98,10.99,-18,1
1640943897,100.00,993.58,1019.48,215,10.98,10.99,-18,1
1640944198,100.00,993.61,1019.51,215,11.05,11.06,-16,1
1640944500,100.00,993.68,1019.58,215,11.18,11.19,-17,1
1640944801,100.00,993.69,1019.59,215,11.14,11.15,-17,1
1640945102,100.00,993.66,1019.56,215,11.19,11.20,-17,1
1640945402,100.00,993.61,1019.51,215,11.24,11.25,-18,1
1640945704,100.00,993.54,1019.44,215,11.24,11.25,-17,1
1640946006,100.00,993.62,1019.52,215,11.32,11.33,-17,1
1640946307,100.00,993.66,1019.57,215,11.29,11.30,-17,1
1640946608,100.00,993.67,1019.58,215,11.34,11.35,-17,1
1640946909,100.00,993.61,1019.51,215,11.27,11.28,-17,1
1640947210,100.00,993.63,1019.54,215,11.33,11.34,-17,1
1640947511,100.00,993.60,1019.51,215,11.38,11.39,-17,1
1640947812,100.00,993.61,1019.51,215,11.46,11.47,-17,1
1640948114,100.00,993.74,1019.65,215,11.51,11.52,-17,1
1640948414,100.00,993.56,1019.46,215,11.57,11.58,-17,1
1640948715,100.00,993.35,1019.25,215,11.64,11.65,-17,1
1640949015,100.00,993.41,1019.31,215,11.75,11.76,-17,1
1640949617,100.00,993.29,1019.19,215,11.94,11.95,-17,1
1640949918,100.00,993.39,1019.29,215,11.84,11.85,-16,1
1640950219,100.00,993.22,1019.12,215,11.95,11.96,-16,1
1640950520,100.00,993.30,1019.21,215,11.89,11.90,-16,1
1640950821,100.00,993.14,1019.04,215,11.94,11.95,-16,1
1640951122,100.00,993.09,1018.99,215,11.91,11.92,-16,1
1640951424,100.00,993.10,1019.00,215,11.96,11.97,-16,1
1640951725,100.00,993.03,1018.93,215,12.03,12.04,-17,1
1640952027,100.00,993.00,1018.91,215,12.08,12.09,-16,1
1640952328,100.00,992.96,1018.86,215,12.19,12.20,-16,1
1640952629,100.00,992.89,1018.79,215,12.33,12.34,-16,1
1640952930,100.00,992.77,1018.67,215,12.38,12.39,-16,1
1640953231,100.00,992.73,1018.63,215,12.52,12.53,-16,1
1640953532,100.00,992.79,1018.69,215,12.58,12.59,-16,1
1640953833,100.00,992.73,1018.64,215,12.63,12.64,-16,1
1640954135,100.00,992.72,1018.62,215,12.58,12.59,-16,1
1640954436,100.00,992.65,1018.55,215,12.59,12.60,-16,1
1640954737,100.00,992.74,1018.65,215,12.54,12.55,-16,1
1640955038,100.00,992.79,1018.69,215,12.43,12.44,-16,1
1640955339,100.00,992.78,1018.69,215,12.38,12.39,-16,1
1640955640,99.07,992.78,1018.68,215,12.43,12.30,-16,1
1640955941,98.89,992.80,1018.71,215,12.51,12.35,-15,1
1640956243,97.68,992.78,1018.69,215,12.58,12.23,-15,1
1640956545,97.95,992.08,1017.98,215,12.56,12.26,-16,1
1640956846,97.22,992.64,1018.54,215,12.59,12.17,-16,1
1640957147,96.54,992.63,1018.54,215,12.61,12.08,-16,1
1640957449,96.30,992.59,1018.49,215,12.59,12.03,-16,1
1640957751,96.28,992.63,1018.53,215,12.53,11.96,-16,1
1640958052,95.75,992.60,1018.50,215,12.57,11.92,-16,1
1640958354,95.48,992.79,1018.70,215,12.56,11.87,-15,1
1640958655,95.39,992.60,1018.50,215,12.56,11.85,-16,1
1640958956,94.77,992.62,1018.53,215,12.46,11.66,-16,1
1640959257,94.99,992.57,1018.47,215,12.54,11.77,-16,1
1640959558,95.60,992.61,1018.51,215,12.46,11.79,-16,1
1640959859,95.56,992.59,1018.49,215,12.48,11.80,-16,1
1640960160,96.47,992.68,1018.58,215,12.37,11.83,-16,1
1640960460,97.02,992.69,1018.59,215,12.29,11.84,-16,1
1640960761,97.63,992.80,1018.70,215,12.19,11.84,-16,1
1640961062,97.84,992.76,1018.66,215,12.14,11.82,-16,1
1640961363,97.53,992.70,1018.60,215,12.12,11.75,-16,1
1640961665,97.37,992.74,1018.65,215,12.11,11.72,-16,1
1640961965,97.19,992.67,1018.57,215,12.08,11.66,-16,1
1640962267,96.58,992.62,1018.52,215,12.08,11.56,-16,1
1640962568,96.53,992.64,1018.54,215,12.03,11.50,-15,1
1640962869,96.08,992.80,1018.71,215,12.03,11.43,-15,1
1640963171,95.93,992.69,1018.59,215,12.02,11.40,-15,1
1640963474,95.78,992.62,1018.53,215,12.01,11.37,-15,1
1640963775,94.93,992.45,1018.35,215,12.01,11.23,-17,1
1640964077,94.36,992.50,1018.40,215,12.02,11.15,-16,1
1640964379,93.80,992.58,1018.48,215,12.08,11.12,-16,1
1640964680,94.22,992.49,1018.39,215,11.99,11.10,-16,1
1640964982,93.65,992.49,1018.39,215,12.02,11.04,-16,1
1640965284,93.51,992.53,1018.44,215,11.98,10.98,-16,1
1640965585,93.10,992.54,1018.45,215,12.03,10.96,-16,1
1640965886,93.44,992.49,1018.40,215,12.02,11.00,-16,1
1640966187,93.73,992.45,1018.35,215,11.95,10.98,-16,1
1640966488,94.25,992.54,1018.44,215,11.91,11.02,-16,1
1640966789,93.97,992.42,1018.33,215,11.83,10.90,-15,1
1640967091,94.26,992.50,1018.40,215,11.83,10.95,-16,1
1640967393,93.94,992.54,1018.44,215,11.86,10.93,-16,1
1640967694,93.74,992.48,1018.39,215,11.84,10.87,-16,1
1640967995,93.11,992.39,1018.30,215,11.84,10.77,-16,1
1640968296,92.96,992.48,1018.38,215,11.86,10.77,-16,1
1640968597,93.17,992.39,1018.30,215,11.80,10.74,-16,1
1640968897,92.76,992.23,1018.14,215,11.77,10.65,-16,1
1640969199,91.97,992.14,1018.04,215,11.85,10.60,-16,1
1640969499,92.36,992.24,1018.14,215,11.80,10.61,-16,1
1640969800,91.84,992.17,1018.07,215,11.81,10.54,-16,1
1640970101,91.22,992.14,1018.04,215,11.84,10.46,-16,1
1640970402,90.38,992.08,1017.98,215,11.88,10.37,-15,1
1640970703,90.62,991.95,1017.85,215,11.82,10.35,-16,1
1640971004,90.33,992.09,1017.99,215,11.85,10.33,-16,1
1640971305,90.18,991.98,1017.89,215,11.85,10.30,-16,1
1640971605,89.59,991.93,1017.83,215,11.83,10.18,-16,1
1640971906,89.00,991.93,1017.84,215,11.89,10.14,-16,1
1640972207,89.25,991.95,1017.85,215,11.85,10.15,-16,1
1640972508,88.61,991.90,1017.81,215,11.88,10.07,-16,1
1640972809,88.46,991.86,1017.77,215,11.87,10.03,-16,1
1640973111,88.69,991.96,1017.86,215,11.85,10.05,-17,1
1640973412,88.13,991.68,1017.58,215,11.85,9.96,-17,1
1640973713,87.67,991.75,1017.65,215,11.86,9.89,-17,1
1640974014,87.67,991.72,1017.63,215,11.86,9.89,-15,1
1640974316,87.65,991.68,1017.58,215,11.85,9.88,-16,1
1640974618,87.26,991.68,1017.58,215,11.72,9.68,-16,1
1640974919,87.70,991.69,1017.60,215,11.83,9.87,-16,1
1640975220,86.96,991.60,1017.50,215,11.85,9.76,-17,1
1640975521,87.08,991.62,1017.53,215,11.82,9.75,-16,1
1640975823,86.24,991.69,1017.59,215,11.84,9.63,-16,1
1640976124,86.50,991.73,1017.63,215,11.83,9.66,-16,1
1640976425,86.33,991.57,1017.47,215,11.81,9.61,-16,1
1640976726,86.18,991.62,1017.53,215,11.73,9.51,-16,1
1640977027,86.15,991.59,1017.50,215,11.83,9.60,-16,1
1640977328,85.23,991.53,1017.44,215,11.91,9.52,-17,1
1640977628,85.58,991.53,1017.43,215,11.86,9.53,-16,1
1640977929,85.24,991.39,1017.30,215,11.90,9.51,-17,1
1640978531,84.77,991.32,1017.22,215,11.90,9.43,-17,1
1640978831,83.73,991.37,1017.28,215,12.06,9.40,-17,1
1640979132,84.28,991.34,1017.25,215,12.00,9.44,-17,1
1640979433,83.93,991.38,1017.28,215,12.03,9.41,-17,1
1640979734,83.66,991.34,1017.25,215,12.06,9.39,-17,1
1640980335,84.12,991.40,1017.31,215,11.98,9.39,-17,1
1640980636,84.41,991.47,1017.37,215,11.93,9.39,-17,1
1640981240,85.16,991.63,1017.54,215,11.89,9.49,-16,1
1640981542,85.31,991.69,1017.59,215,11.86,9.48,-16,1
1640981843,84.95,991.57,1017.48,215,11.87,9.43,-16,1
1640982144,85.15,991.54,1017.44,215,11.83,9.43,-17,1
1640982445,85.48,991.54,1017.44,215,11.82,9.47,-17,1
1640982746,85.28,991.57,1017.47,215,11.80,9.42,-16,1
1640983047,85.21,991.53,1017.44,215,11.80,9.41,-16,1
1640983348,84.96,991.55,1017.45,215,11.82,9.38,-16,1
1640983649,84.75,991.54,1017.44,215,11.83,9.36,-16,1
1640983951,84.59,991.51,1017.41,215,11.83,9.33,-16,1
1640984253,84.31,991.50,1017.40,215,11.84,9.29,-16,1
1640984854,84.14,991.45,1017.35,215,11.87,9.29,-17,1
1640985458,84.04,991.47,1017.37,215,11.87,9.27,-18,1
1640985759,83.95,991.46,1017.36,215,11.86,9.24,-17,1
1640986060,84.21,991.42,1017.33,215,11.79,9.22,-17,1
1640986362,84.11,991.56,1017.46,215,11.84,9.25,-17,1
1640986664,84.03,991.43,1017.33,215,11.83,9.23,-17,1
1640986966,84.10,991.49,1017.39,215,11.82,9.23,-14,1
1640987267,84.26,991.42,1017.33,215,11.78,9.22,-14,1
1640987568,84.01,991.37,1017.28,215,11.81,9.21,-15,1
1640987869,84.02,991.17,1017.07,215,11.80,9.20,-16,1
1640988470,84.45,991.26,1017.17,215,11.80,9.27,-16,1
1640988771,84.55,991.23,1017.13,215,11.78,9.27,-16,1
1640989073,84.69,991.17,1017.08,215,11.73,9.25,-16,1
1640989374,85.00,991.14,1017.04,215,11.69,9.26,-17,1
1640989677,84.44,991.15,1017.05,215,11.75,9.22,-17,1
1640989978,84.38,991.10,1017.01,215,11.74,9.20,-17,1
1640990279,83.82,991.12,1017.02,215,11.74,9.10,-17,1
1640990580,83.97,991.15,1017.06,215,11.81,9.20,-17,1
1640990881,84.46,991.15,1017.05,215,11.82,9.30,-17,1
1640991182,86.04,991.30,1017.20,215,11.80,9.55,-17,1
1640991484,87.06,991.30,1017.21,215,11.70,9.63,-17,1
1640992084,91.49,991.15,1017.05,215,11.57,10.24,-17,1
1640992386,93.83,991.17,1017.07,215,11.40,10.45,-17,1
1640992687,95.69,991.14,1017.04,215,11.26,10.61,-17,1
1640992988,97.04,991.19,1017.09,215,11.25,10.81,-17,1
1640993289,98.34,991.19,1017.09,215,11.16,10.92,-17,1
1640993591,99.75,991.06,1016.96,215,11.07,11.04,-17,1
1640993892,100.00,991.15,1017.05,215,10.96,10.97,-17,1
1640994193,100.00,991.07,1016.98,215,10.88,10.89,-17,1
1640994494,100.00,991.04,1016.95,215,10.79,10.80,-17,1
1640994796,100.00,991.11,1017.02,215,10.83,10.84,-17,1
1640995096,100.00,991.22,1017.12,215,10.78,10.79,-16,1
1640995397,100.00,991.19,1017.09,215,10.74,10.75,-17,1
1640995699,100.00,991.20,1017.10,215,10.75,10.76,-17,1
1640996000,100.00,991.18,1017.08,215,10.81,10.82,-17,1
1640996302,100.00,991.18,1017.08,215,10.79,10.80,-17,1
1640996604,100.00,991.18,1017.09,215,10.82,10.83,-16,1
1640996905,100.00,991.24,1017.14,215,10.83,10.84,-17,1
1640997206,100.00,991.27,1017.17,215,10.82,10.83,-17,1
1640997507,100.00,991.37,1017.28,215,10.71,10.72,-16,1
1640997809,100.00,991.17,1017.07,215,10.93,10.94,-16,1
1640998110,100.00,991.42,1017.33,215,10.92,10.93,-16,1
1640998411,100.00,991.34,1017.25,215,10.97,10.98,-16,1
1640998712,100.00,991.38,1017.28,215,10.94,10.95,-16,1
1640999014,100.00,991.48,1017.39,215,10.97,10.98,-14,1
1640999315,100.00,991.29,1017.20,215,10.99,11.00,-17,1
1640999617,100.00,991.45,1017.36,215,11.07,11.08,-17,1
1640999917,100.00,991.31,1017.21,215,11.11,11.12,-18,1
1641000219,100.00,991.39,1017.29,215,10.99,11.00,-17,1
1641000520,100.00,991.31,1017.21,215,11.00,11.01,-17,1
1641000821,100.00,991.35,1017.25,215,11.14,11.15,-17,1
1641001124,100.00,991.39,1017.29,215,11.02,11.03,-17,1
1641001425,100.00,991.37,1017.28,215,10.98,10.99,-17,1
1641001726,100.00,991.40,1017.30,215,10.94,10.95,-17,1
1641002027,100.00,991.45,1017.35,215,10.93,10.94,-17,1
1641002328,100.00,991.52,1017.43,215,10.91,10.92,-17,1
1641002629,100.00,991.60,1017.50,215,10.93,10.94,-16,1
1641002930,100.00,991.66,1017.56,215,10.90,10.91,-16,1
1641003233,100.00,991.79,1017.69,215,10.91,10.92,-16,1
1641003535,100.00,991.81,1017.71,215,10.89,10.90,-16,1
1641003836,100.00,991.77,1017.68,215,10.86,10.87,-17,1
1641004137,100.00,991.88,1017.79,215,10.76,10.77,-16,1
1641004438,100.00,991.93,1017.84,215,10.83,10.84,-17,1
1641004739,100.00,991.92,1017.83,215,10.81,10.82,-17,1
1641005040,100.00,992.03,1017.93,215,10.74,10.75,-17,1
1641005341,100.00,992.10,1018.00,215,10.80,10.81,-17,1
1641005643,100.00,992.09,1017.99,215,10.77,10.78,-17,1
1641005944,100.00,992.19,1018.09,215,10.82,10.83,-17,1
1641006244,100.00,992.20,1018.10,215,10.82,10.83,-17,1
1641006545,100.00,992.23,1018.13,215,10.75,10.76,-17,1
1641006847,100.00,992.17,1018.08,215,10.78,10.79,-16,1
1641007147,100.00,992.12,1018.03,215,10.88,10.89,-16,1
1641007448,100.00,992.28,1018.18,215,10.77,10.78,-17,1
1641007750,100.00,992.23,1018.13,215,10.66,10.67,-17,1
1641008051,100.00,992.25,1018.15,215,10.61,10.62,-17,1
1641008352,100.00,992.33,1018.23,215,10.60,10.61,-16,1
1641008653,100.00,992.36,1018.26,215,10.72,10.73,-16,1
1641008954,100.00,992.45,1018.35,215,10.67,10.68,-16,1
1641009256,100.00,992.36,1018.27,215,10.53,10.54,-17,1
1641009558,100.00,992.55,1018.46,215,10.55,10.56,-16,1
1641009859,100.00,992.65,1018.56,215,10.61,10.62,-15,1
1641010160,100.00,992.66,1018.56,215,10.66,10.67,-17,1
1641010462,100.00,992.84,1018.75,215,10.72,10.73,-17,1
1641010763,100.00,992.84,1018.74,215,10.83,10.84,-17,1
1641011365,100.00,992.77,1018.68,215,10.68,10.69,-18,1
1641011667,100.00,992.77,1018.68,215,10.73,10.74,-18,1
1641011969,100.00,992.88,1018.78,215,10.91,10.92,-18,1
1641012270,100.00,993.00,1018.90,215,10.85,10.86,-18,1
1641012571,100.00,992.93,1018.84,215,10.86,10.87,-18,1
1641012872,100.00,993.05,1018.95,215,10.78,10.79,-17,1
1641013174,100.00,992.87,1018.78,215,10.78,10.79,-17,1
1641013474,100.00,993.16,1019.06,215,10.73,10.74,-17,1
1641013775,100.00,993.19,1019.09,215,10.71,10.72,-17,1
1641014077,100.00,993.26,1019.16,215,10.69,10.70,-17,1
1641014378,100.00,993.22,1019.13,215,10.70,10.71,-17,1
1641014684,100.00,993.24,1019.14,215,10.80,10.81,-17,1
1641014984,100.00,993.29,1019.19,215,10.71,10.72,-17,1
1641015285,100.00,993.35,1019.25,215,10.72,10.73,-17,1
1641015586,100.00,993.37,1019.27,215,10.70,10.71,-17,1
1641015887,100.00,993.46,1019.36,215,10.77,10.78,-17,1
1641016188,100.00,993.48,1019.39,215,10.74,10.75,-17,1
1641016790,100.00,993.53,1019.43,215,10.77,10.78,-17,1
1641017090,100.00,993.60,1019.50,215,10.77,10.78,-17,1
1641017392,100.00,993.63,1019.54,215,10.79,10.80,-17,1
1641017694,100.00,993.64,1019.54,215,10.81,10.82,-17,1
1641017996,100.00,993.74,1019.65,215,10.74,10.75,-17,1
1641018297,100.00,993.71,1019.61,215,10.74,10.75,-17,1
1641018599,100.00,993.58,1019.49,215,10.70,10.71,-17,1
1641018900,100.00,993.81,1019.71,215,10.73,10.74,-17,1
1641019201,100.00,993.83,1019.74,215,10.73,10.74,-17,1
1641019503,100.00,993.88,1019.79,215,10.71,10.72,-17,1
1641019805,100.00,993.99,1019.90,215,10.76,10.77,-17,1
1641020107,100.00,994.00,1019.90,215,10.71,10.72,-17,1
1641020711,100.00,994.00,1019.91,215,10.74,10.75,-17,1
1641021012,100.00,994.09,1020.00,215,10.77,10.78,-17,1
1641021314,100.00,994.17,1020.07,215,10.78,10.79,-17,1
1641021616,100.00,994.11,1020.01,215,10.81,10.82,-17,1
1641021917,100.00,994.11,1020.01,215,10.78,10.79,-17,1
1641022218,100.00,994.25,1020.16,215,10.75,10.76,-18,1
1641022519,100.00,994.26,1020.17,215,10.84,10.85,-17,1
1641022821,100.00,994.46,1020.37,215,11.17,11.18,-17,1
1641023122,100.00,994.44,1020.34,215,10.98,10.99,-17,1
1641023423,100.00,994.53,1020.44,215,10.89,10.90,-17,1
1641023724,100.00,994.56,1020.46,215,10.87,10.88,-17,1
1641024025,100.00,994.50,1020.40,215,10.95,10.96,-17,1
1641024326,100.00,994.59,1020.49,215,10.92,10.93,-15,1
1641024627,100.00,994.68,1020.59,215,10.92,10.93,-16,1
1641024930,100.00,994.65,1020.55,215,10.90,10.91,-17,1
1641025232,100.00,994.71,1020.62,215,11.01,11.02,-17,1
1641025533,100.00,994.93,1020.84,215,10.95,10.96,-17,1
1641025834,100.00,994.98,1020.88,215,10.95,10.96,-17,1
1641026135,100.00,995.05,1020.95,215,10.90,10.91,-15,1
1641026738,100.00,995.15,1021.06,215,10.94,10.95,-16,1
1641027039,100.00,995.28,1021.18,215,11.02,11.03,-16,1
1641027340,100.00,995.20,1021.10,215,11.00,11.01,-16,1
1641027641,100.00,995.22,1021.13,215,11.02,11.03,-17,1
1641027943,100.00,995.30,1021.21,215,11.12,11.13,-16,1
1641028245,100.00,995.36,1021.26,215,11.04,11.05,-17,1
1641028847,100.00,995.34,1021.25,215,11.10,11.11,-16,1
1641029149,100.00,995.35,1021.25,215,11.03,11.04,-16,1
1641029450,100.00,995.37,1021.27,215,11.08,11.09,-16,1
1641029752,100.00,995.39,1021.30,215,11.07,11.08,-16,1
1641030053,100.00,995.49,1021.39,215,11.20,11.21,-16,1
1641030355,100.00,995.48,1021.38,215,11.13,11.14,-17,1
1641030656,100.00,995.54,1021.44,215,11.13,11.14,-16,1
1641030957,100.00,995.53,1021.44,215,11.13,11.14,-16,1
1641031259,100.00,995.61,1021.51,215,11.01,11.02,-17,1
1641031560,100.00,995.60,1021.50,215,11.08,11.09,-17,1
1641031861,100.00,995.61,1021.51,215,11.13,11.14,-16,1
1641032162,100.00,995.67,1021.58,215,11.13,11.14,-17,1
1641032463,100.00,995.62,1021.52,215,11.25,11.26,-17,1
1641032766,100.00,995.63,1021.53,215,11.17,11.18,-17,1
1641033068,100.00,995.64,1021.55,215,11.36,11.37,-17,1
1641033369,100.00,995.62,1021.52,215,11.07,11.08,-18,1
1641033670,100.00,995.65,1021.55,215,11.33,11.34,-18,1
1641033971,100.00,995.66,1021.57,215,11.25,11.26,-17,1
1641034273,100.00,995.65,1021.55,215,11.11,11.12,-17,1
1641034573,100.00,995.74,1021.65,215,10.51,10.52,-17,1
1641034875,100.00,995.65,1021.56,215,11.17,11.18,-17,1
1641035177,100.00,995.65,1021.55,215,11.25,11.26,-17,1
1641035479,100.00,995.68,1021.58,215,11.31,11.32,-17,1
1641035781,100.00,995.55,1021.46,215,11.27,11.28,-17,1
1641036082,100.00,995.57,1021.47,215,11.40,11.41,-17,1
1641036383,100.00,995.67,1021.58,215,11.44,11.45,-17,1
1641036685,100.00,995.47,1021.38,215,11.56,11.57,-17,1
1641036986,100.00,995.55,1021.45,215,11.51,11.52,-17,1
1641037288,100.00,995.66,1021.56,215,11.69,11.70,-17,1
1641037589,100.00,995.55,1021.46,215,11.58,11.59,-17,1
1641037890,100.00,995.54,1021.45,215,11.51,11.52,-17,1
1641038191,100.00,995.60,1021.50,215,11.65,11.66,-17,1
1641038492,100.00,995.50,1021.40,215,11.67,11.68,-17,1
1641038794,100.00,995.68,1021.58,215,11.65,11.66,-17,1
1641039095,100.00,995.65,1021.56,215,11.59,11.60,-16,1
1641039398,100.00,995.72,1021.63,215,11.53,11.54,-16,1
1641040002,100.00,995.70,1021.60,215,11.47,11.48,-16,1
1641040303,100.00,995.73,1021.64,215,11.49,11.50,-16,1
1641040604,100.00,995.75,1021.65,215,11.40,11.41,-16,1
1641040905,100.00,995.75,1021.65,215,11.45,11.46,-16,1
1641041206,100.00,995.86,1021.76,215,11.37,11.38,-16,1
1641041507,100.00,995.83,1021.73,215,11.36,11.37,-16,1
1641041808,100.00,995.96,1021.87,215,11.59,11.60,-16,1
1641042110,100.00,995.88,1021.79,215,11.42,11.43,-16,1
1641042411,100.00,996.01,1021.91,215,11.30,11.31,-17,1
1641042713,100.00,996.06,1021.96,215,11.59,11.60,-17,1
1641043014,100.00,995.98,1021.89,215,11.45,11.46,-17,1
1641043315,100.00,996.14,1022.04,215,11.42,11.43,-17,1
1641043615,100.00,995.99,1021.89,215,11.35,11.36,-17,1
1641043916,100.00,996.25,1022.16,215,11.28,11.29,-17,1
1641044217,100.00,996.24,1022.14,215,11.49,11.50,-17,1
1641044519,100.00,996.35,1022.26,215,11.29,11.30,-17,1
1641044820,100.00,996.39,1022.29,215,11.31,11.32,-17,1
1641045121,100.00,996.48,1022.39,215,11.32,11.33,-17,1
1641045423,100.00,996.51,1022.41,215,11.15,11.16,-17,1
1641045724,100.00,996.59,1022.49,215,11.22,11.23,-17,1
1641046025,100.00,996.68,1022.58,215,11.23,11.24,-15,1
1641046327,100.00,996.68,1022.58,215,11.03,11.04,-17,1
1641046628,100.00,996.65,1022.56,215,10.98,10.99,-17,1
1641046930,100.00,996.83,1022.74,215,10.87,10.88,-17,1
1641047231,100.00,996.86,1022.77,215,10.98,10.99,-17,1
1641047532,100.00,996.97,1022.87,215,10.89,10.90,-17,1
1641047833,100.00,997.02,1022.93,215,10.95,10.96,-17,1
1641048134,100.00,997.02,1022.93,215,11.01,11.02,-17,1
1641048436,100.00,997.11,1023.01,215,10.95,10.96,-18,1
1641048737,100.00,997.19,1023.09,215,11.03,11.04,-18,1
1641049039,100.00,997.28,1023.18,215,10.94,10.95,-17,1
1641049641,100.00,997.37,1023.27,215,10.90,10.91,-17,1
1641049943,100.00,997.35,1023.26,215,10.89,10.90,-17,1
1641050244,100.00,997.54,1023.44,215,10.83,10.84,-17,1
1641050546,100.00,997.51,1023.41,215,10.89,10.90,-17,1
1641050847,100.00,997.45,1023.36,215,10.89,10.90,-17,1
1641051148,100.00,997.58,1023.48,215,10.91,10.92,-17,1
1641051449,100.00,997.67,1023.57,215,10.86,10.87,-17,1
1641051751,100.00,997.80,1023.70,215,10.79,10.80,-18,1
1641052053,100.00,997.90,1023.80,215,10.95,10.96,-17,1
1641052355,100.00,997.94,1023.84,215,10.84,10.85,-18,1
1641052656,100.00,998.00,1023.91,215,10.79,10.80,-16,1
1641053257,100.00,998.01,1023.91,215,10.89,10.90,-16,1
1641053558,100.00,998.08,1023.98,215,10.90,10.91,-17,1
1641053862,100.00,998.07,1023.98,215,10.95,10.96,-17,1
1641054465,100.00,998.25,1024.15,215,10.74,10.75,-17,1
1641055068,100.00,998.32,1024.22,215,10.66,10.67,-16,1
1641055369,100.00,998.28,1024.19,215,10.62,10.63,-16,1
1641055670,100.00,998.40,1024.30,215,10.65,10.66,-17,1
1641055971,100.00,998.45,1024.35,215,10.58,10.59,-16,1
1641056272,100.00,998.65,1024.55,215,10.56,10.57,-17,1
1641057176,100.00,998.64,1024.54,215,10.57,10.58,-18,1
1641057478,100.00,998.71,1024.62,215,10.61,10.62,-18,1
1641057781,100.00,998.75,1024.66,215,10.54,10.55,-18,1
1641058081,100.00,998.84,1024.74,215,10.68,10.69,-18,1
1641058382,100.00,998.92,1024.82,215,10.62,10.63,-18,1
1641059287,100.00,999.20,1025.11,215,10.58,10.59,-17,1
1641059889,100.00,999.13,1025.04,215,10.49,10.50,-17,1
1641060189,100.00,999.23,1025.13,215,10.38,10.39,-14,1
1641060490,100.00,999.21,1025.12,215,10.30,10.31,-18,1
1641060791,100.00,999.26,1025.16,215,10.38,10.39,-18,1
1641061092,100.00,999.29,1025.19,215,10.37,10.38,-16,1
1641061392,100.00,999.32,1025.23,215,10.33,10.34,-16,1
1641061694,100.00,999.33,1025.23,215,10.34,10.35,-16,1
1641061994,100.00,999.34,1025.24,215,10.38,10.39,-16,1
1641062296,100.00,999.45,1025.35,215,10.32,10.33,-16,1
1641062596,100.00,999.51,1025.41,215,10.37,10.38,-16,1
1641062897,100.00,999.52,1025.42,215,10.37,10.38,-16,1
1641063500,100.00,999.60,1025.50,215,10.12,10.13,-16,1
1641063802,100.00,999.61,1025.51,215,10.01,10.02,-18,1
1641064103,100.00,999.63,1025.53,215,9.98,9.99,-17,1
1641064404,100.00,999.79,1025.69,215,10.02,10.03,-18,1
1641064706,100.00,999.67,1025.57,215,9.97,9.98,-18,1
1641065007,100.00,999.77,1025.67,215,10.06,10.07,-18,1
1641065309,100.00,999.83,1025.73,215,10.13,10.14,-18,1
1641065609,100.00,999.83,1025.73,215,10.08,10.09,-18,1
1641065911,100.00,999.80,1025.70,215,10.00,10.01,-18,1
1641066213,100.00,999.93,1025.84,215,10.01,10.02,-18,1
1641066514,100.00,1000.09,1025.99,215,10.00,10.01,-18,1
1641066815,100.00,1000.16,1026.06,215,10.10,10.11,-18,1
1641067116,100.00,1000.30,1026.20,215,10.05,10.06,-18,1
1641067417,100.00,1000.29,1026.19,215,9.95,9.96,-16,1
1641067718,100.00,1000.34,1026.24,215,9.95,9.96,-18,1
1641068019,100.00,1000.39,1026.30,215,9.94,9.95,-17,1
1641068320,100.00,1000.48,1026.38,215,9.88,9.89,-18,1
1641068621,100.00,1000.58,1026.49,215,9.44,9.45,-18,1
1641068922,100.00,1000.55,1026.46,215,9.69,9.70,-18,1
1641069224,100.00,1000.43,1026.33,215,9.61,9.62,-17,1
1641069525,100.00,1000.45,1026.35,215,9.62,9.63,-17,1
1641069826,100.00,1000.73,1026.63,215,9.45,9.46,-17,1
1641070126,100.00,1000.73,1026.63,215,9.47,9.48,-19,1
1641070428,100.00,1000.73,1026.63,215,9.33,9.34,-16,1
1641070729,100.00,1000.83,1026.74,215,9.30,9.31,-17,1
1641071030,100.00,1000.86,1026.77,215,9.24,9.25,-17,1
1641071331,100.00,1000.78,1026.68,215,9.23,9.24,-17,1
1641071632,100.00,1000.80,1026.71,215,9.10,9.11,-17,1
1641071934,100.00,1000.77,1026.68,215,9.25,9.26,-17,1
1641072238,100.00,1000.92,1026.83,215,9.26,9.27,-17,1
1641072540,100.00,1000.80,1026.70,215,9.36,9.37,-17,1
1641072840,100.00,1000.90,1026.80,215,9.36,9.37,-17,1
1641073142,100.00,1000.92,1026.82,215,9.41,9.42,-17,1
1641073443,100.00,1000.94,1026.85,215,9.42,9.43,-17,1
1641073745,100.00,1001.02,1026.92,215,9.45,9.46,-17,1
1641074046,100.00,1001.01,1026.92,215,9.38,9.39,-17,1
1641074348,100.00,1001.01,1026.91,215,9.27,9.28,-17,1
1641074649,100.00,1001.12,1027.02,215,9.15,9.16,-17,1
1641074950,100.00,1001.08,1026.99,215,9.05,9.06,-17,1
1641075253,100.00,1001.08,1026.98,215,8.94,8.95,-17,1
1641075555,100.00,1001.25,1027.15,215,8.93,8.94,-17,1
1641075856,100.00,1001.34,1027.24,215,8.82,8.83,-17,1
1641076158,100.00,1001.26,1027.16,215,8.87,8.88,-17,1
1641076459,100.00,1001.25,1027.15,215,8.81,8.82,-17,1
1641076760,100.00,1001.39,1027.30,215,8.85,8.86,-18,1
1641077061,100.00,1001.20,1027.11,215,8.98,8.99,-17,1
1641077363,100.00,1001.38,1027.28,215,9.02,9.03,-17,1
1641077664,100.00,1001.40,1027.30,215,9.08,9.09,-17,1
1641077965,100.00,1001.49,1027.40,215,9.11,9.12,-17,1
1641078267,100.00,1001.48,1027.38,215,8.95,8.96,-18,1
1641078567,100.00,1001.44,1027.35,215,9.08,9.09,-18,1
1641078868,100.00,1001.51,1027.42,215,9.06,9.07,-18,1
1641079172,100.00,1001.52,1027.42,215,8.73,8.74,-18,1
1641079473,100.00,1001.45,1027.36,215,8.84,8.85,-18,1
1641079775,100.00,1001.33,1027.23,215,8.80,8.81,-18,1
1641080077,100.00,1001.25,1027.15,215,8.86,8.87,-18,1
1641080378,100.00,1001.23,1027.14,215,8.80,8.81,-18,1
1641080679,100.00,1001.10,1027.01,215,8.79,8.80,-18,1
1641080980,100.00,1001.17,1027.07,215,8.76,8.77,-18,1
1641081282,100.00,1001.17,1027.08,215,8.76,8.77,-18,1
1641081583,100.00,1001.28,1027.19,215,8.76,8.77,-18,1
1641081885,100.00,1001.19,1027.10,215,8.74,8.75,-17,1
1641082186,100.00,1001.26,1027.17,215,8.73,8.74,-18,1
1641082488,100.00,1001.25,1027.15,215,8.67,8.68,-18,1
1641082789,100.00,1001.31,1027.21,215,8.60,8.61,-18,1
1641083092,100.00,1001.19,1027.09,215,8.56,8.57,-18,1
1641083393,100.00,1001.17,1027.07,215,8.52,8.53,-18,1
1641083695,100.00,1001.14,1027.04,215,8.43,8.44,-17,1
1641083997,100.00,1001.23,1027.13,215,8.40,8.41,-18,1
1641084298,100.00,1001.16,1027.06,215,8.39,8.40,-17,1
1641084599,100.00,1001.14,1027.04,215,8.32,8.33,-18,1
1641084901,100.00,1001.29,1027.19,215,8.36,8.37,-17,1
1641085203,100.00,1001.30,1027.21,215,8.35,8.36,-18,1
1641085504,100.00,1001.25,1027.15,215,8.33,8.34,-17,1
1641085805,100.00,1001.28,1027.18,215,8.30,8.31,-18,1
1641086106,100.00,1001.20,1027.11,215,8.28,8.29,-18,1
1641086407,100.00,1001.22,1027.13,215,8.26,8.27,-18,1
1641086709,100.00,1001.18,1027.08,215,8.13,8.14,-18,1
1641087011,100.00,1001.17,1027.07,215,8.14,8.15,-18,1
1641087312,100.00,1001.11,1027.01,215,8.17,8.18,-18,1
1641087613,100.00,1000.99,1026.89,215,8.18,8.19,-19,1
1641087914,100.00,1000.98,1026.88,215,8.02,8.03,-18,1
1641088216,100.00,1001.02,1026.92,215,8.11,8.12,-18,1
1641088517,100.00,1000.92,1026.82,215,8.12,8.13,-19,1
1641088819,100.00,1000.67,1026.58,215,8.11,8.12,-18,1
1641089120,100.00,1000.74,1026.64,215,8.08,8.09,-16,1
1641089422,100.00,1000.83,1026.73,215,8.08,8.09,-17,1
1641089722,100.00,1000.72,1026.63,215,8.04,8.05,-17,1
1641090023,100.00,1000.71,1026.62,215,8.09,8.10,-18,1
1641090325,100.00,1000.66,1026.56,215,8.04,8.05,-18,1
1641090626,100.00,1000.62,1026.52,215,8.02,8.03,-18,1
1641090927,100.00,1000.59,1026.49,215,8.00,8.01,-18,1
1641091228,100.00,1000.46,1026.37,215,8.04,8.05,-17,1
1641091529,100.00,1000.41,1026.32,215,7.98,7.99,-18,1
1641091831,100.00,1000.29,1026.19,215,7.96,7.97,-18,1
1641092132,100.00,1000.23,1026.13,215,8.05,8.06,-18,1
1641092433,100.00,1000.14,1026.04,215,8.02,8.03,-18,1
1641092735,100.00,1000.09,1025.99,215,7.93,7.94,-18,1
1641093036,100.00,999.98,1025.88,215,7.90,7.91,-18,1
1641093338,100.00,999.98,1025.89,215,7.92,7.93,-18,1
1641093638,100.00,999.94,1025.85,215,7.90,7.91,-19,1
1641094543,100.00,999.69,1025.59,215,7.94,7.95,-18,1
1641094844,100.00,999.66,1025.56,215,7.89,7.90,-17,1
1641095146,100.00,999.65,1025.55,215,7.94,7.95,-18,1
1641095448,100.00,999.63,1025.53,215,7.86,7.87,-17,1
1641095750,100.00,999.63,1025.54,215,7.88,7.89,-17,1
1641096051,100.00,999.52,1025.43,215,7.91,7.92,-17,1
1641096352,100.00,999.38,1025.29,215,7.85,7.86,-17,1
1641096954,100.00,999.31,1025.21,215,7.86,7.87,-18,1
1641097256,100.00,999.28,1025.18,215,7.85,7.86,-18,1
1641097559,100.00,999.23,1025.14,215,7.93,7.94,-18,1
1641097861,100.00,999.08,1024.98,215,7.92,7.93,-19,1
1641098162,100.00,999.15,1025.05,215,7.97,7.98,-18,1
1641098464,100.00,999.13,1025.03,215,7.97,7.98,-18,1
1641098765,100.00,999.33,1025.23,215,7.98,7.99,-18,1
1641099066,100.00,999.33,1025.24,215,8.04,8.05,-20,1
1641099366,100.00,999.41,1025.31,215,8.10,8.11,-19,1
1641099668,100.00,999.26,1025.16,215,8.09,8.10,-18,1
1641099969,100.00,999.17,1025.07,215,8.11,8.12,-18,1
1641100270,100.00,999.07,1024.97,215,8.13,8.14,-20,1
1641100570,100.00,998.83,1024.73,215,8.11,8.12,-20,1
1641100872,100.00,998.92,1024.83,215,8.17,8.18,-20,1
1641101174,100.00,998.74,1024.64,215,8.13,8.14,-19,1
1641101476,100.00,998.69,1024.59,215,8.14,8.15,-20,1
1641101777,100.00,998.53,1024.44,215,8.15,8.16,-20,1
1641102077,100.00,998.55,1024.46,215,8.14,8.15,-19,1
1641102379,100.00,998.51,1024.42,215,8.14,8.15,-19,1
1641102680,100.00,998.50,1024.40,215,8.11,8.12,-19,1
1641102982,100.00,998.44,1024.35,215,8.17,8.18,-19,1
1641103283,100.00,998.36,1024.26,215,8.19,8.20,-19,1
1641103585,100.00,998.23,1024.13,215,8.20,8.21,-20,1
1641103886,100.00,998.09,1023.99,215,8.21,8.22,-20,1
1641104188,100.00,998.02,1023.93,215,8.13,8.14,-20,1
1641104488,100.00,997.93,1023.83,215,8.22,8.23,-20,1
1641104790,100.00,997.92,1023.82,215,8.24,8.25,-20,1
1641105091,100.00,997.95,1023.85,215,8.25,8.26,-20,1
1641105392,100.00,997.90,1023.81,215,8.27,8.28,-18,1
1641105693,100.00,997.79,1023.70,215,8.30,8.31,-18,1
1641105995,100.00,997.73,1023.63,215,8.32,8.33,-18,1
1641106297,100.00,997.60,1023.50,215,8.34,8.35,-18,1
1641106598,100.00,997.67,1023.57,215,8.34,8.35,-18,1
1641107201,100.00,997.42,1023.33,215,8.39,8.40,-18,1
1641107502,100.00,997.38,1023.28,215,8.44,8.45,-18,1
1641107803,100.00,997.30,1023.20,215,8.46,8.47,-18,1
1641108105,100.00,997.12,1023.02,215,8.48,8.49,-18,1
1641108406,100.00,997.14,1023.04,215,8.55,8.56,-18,1
1641108707,100.00,997.11,1023.02,215,8.63,8.64,-18,1
1641109009,100.00,997.10,1023.00,215,8.66,8.67,-18,1
1641109310,100.00,997.17,1023.08,215,8.73,8.74,-18,1
1641109612,100.00,996.97,1022.87,215,8.90,8.91,-18,1
1641109913,100.00,996.62,1022.52,215,9.05,9.06,-18,1
1641110215,100.00,996.58,1022.49,215,9.18,9.19,-18,1
1641110515,100.00,996.42,1022.32,215,9.27,9.28,-18,1
1641110817,100.00,996.11,1022.01,215,9.34,9.35,-18,1
1641111118,100.00,996.12,1022.02,215,9.44,9.45,-18,1
1641111419,100.00,996.25,1022.15,215,9.56,9.57,-18,1
1641111721,100.00,996.22,1022.12,215,9.62,9.63,-18,1
1641112023,100.00,996.19,1022.09,215,9.58,9.59,-18,1
1641112324,100.00,996.11,1022.02,215,9.56,9.57,-18,1
1641112625,100.00,996.21,1022.11,215,9.51,9.52,-18,1
1641112926,100.00,996.15,1022.06,215,9.56,9.57,-18,1
1641113227,100.00,996.20,1022.10,215,9.51,9.52,-18,1
1641113528,100.00,996.07,1021.98,215,9.51,9.52,-18,1
1641113829,100.00,996.04,1021.94,215,9.49,9.50,-18,1
1641114130,100.00,996.02,1021.93,215,9.51,9.52,-18,1
1641114431,100.00,995.97,1021.88,215,9.55,9.56,-19,1
1641114732,100.00,995.83,1021.73,215,9.54,9.55,-19,1
1641115034,100.00,995.74,1021.65,215,9.60,9.61,-18,1
1641115335,100.00,995.45,1021.35,215,9.63,9.64,-18,1
1641115637,100.00,995.38,1021.28,215,9.68,9.69,-18,1
1641115939,100.00,995.36,1021.26,215,9.77,9.78,-18,1
1641116241,100.00,995.10,1021.01,215,9.80,9.81,-18,1
1641116541,100.00,995.01,1020.92,215,9.83,9.84,-18,1
1641116842,100.00,995.00,1020.90,215,9.96,9.97,-17,1
1641117143,100.00,994.82,1020.72,215,10.02,10.03,-17,1
1641117444,100.00,994.81,1020.71,215,10.14,10.15,-16,1
1641118046,99.68,994.59,1020.49,215,10.50,10.46,-17,1
1641118346,99.22,994.47,1020.38,215,10.61,10.50,-19,1
1641118648,98.35,994.28,1020.19,215,10.74,10.50,-18,1
1641118949,97.01,994.29,1020.19,215,10.80,10.35,-18,1
1641119252,95.87,994.06,1019.97,215,10.86,10.24,-17,1
1641119553,94.46,993.96,1019.87,215,10.92,10.07,-18,1
1641119854,94.66,993.95,1019.85,215,10.98,10.17,-17,1
1641120155,93.67,993.91,1019.82,215,10.99,10.02,-16,1
1641120456,92.89,994.08,1019.98,215,11.09,9.99,-16,1
1641120758,91.21,993.99,1019.90,215,10.76,9.39,-17,1
1641121060,92.24,993.93,1019.83,215,11.06,9.86,-16,1
1641121661,93.82,993.82,1019.72,215,11.21,10.26,-17,1
1641121963,92.69,993.77,1019.67,215,11.29,10.16,-17,1
1641122264,91.57,993.66,1019.57,215,11.41,10.10,-17,1
1641122566,92.18,993.58,1019.48,215,11.48,10.27,-17,1
1641122868,92.24,993.51,1019.42,215,11.46,10.25,-17,1
1641123169,91.31,993.36,1019.27,215,11.68,10.32,-17,1
1641123470,91.43,992.80,1018.70,215,11.79,10.45,-18,1
1641123771,90.86,993.16,1019.06,215,11.91,10.47,-23,1
1641124072,88.70,993.06,1018.96,215,11.94,10.14,-17,1
1641124373,88.99,993.06,1018.96,215,11.97,10.22,-17,1
1641124675,88.63,992.91,1018.81,215,11.94,10.13,-18,1
1641125276,88.95,992.78,1018.68,215,11.78,10.03,-16,1
1641125578,88.80,992.66,1018.57,215,11.78,10.00,-16,1
1641125879,88.87,992.63,1018.54,215,11.73,9.96,-16,1
1641126180,89.22,992.46,1018.37,215,11.71,10.00,-17,1
1641126481,88.88,992.53,1018.43,215,11.68,9.92,-17,1
1641126782,89.07,992.39,1018.29,215,11.65,9.92,-16,1
1641127083,89.59,992.32,1018.22,215,11.69,10.05,-16,1
1641127384,89.44,992.41,1018.31,215,11.64,9.97,-16,1
1641127685,89.22,992.37,1018.27,215,11.64,9.94,-16,1
1641127986,89.18,992.39,1018.30,215,11.57,9.86,-16,1
1641128286,89.95,992.32,1018.22,215,11.58,10.00,-19,1
1641128888,89.94,992.14,1018.05,215,11.54,9.96,-17,1
1641129191,90.61,992.16,1018.06,215,11.57,10.10,-16,1
1641129491,89.27,992.16,1018.07,215,11.54,9.84,-16,1
1641129792,90.32,992.07,1017.97,215,11.56,10.04,-16,1
1641130093,89.71,992.14,1018.05,215,11.51,9.89,-16,1
1641130394,90.25,992.05,1017.96,215,11.48,9.95,-16,1
1641130695,89.92,992.13,1018.03,215,11.39,9.80,-16,1
1641130996,90.67,992.00,1017.91,215,11.36,9.90,-16,1
1641131296,90.12,991.98,1017.89,215,11.28,9.73,-17,1
1641131598,90.43,991.91,1017.81,215,11.24,9.74,-16,1
1641131899,90.03,991.84,1017.74,215,11.15,9.59,-16,1
1641132200,90.90,991.95,1017.85,215,11.05,9.63,-15,1
1641133104,91.07,991.81,1017.71,215,10.81,9.42,-17,1
1641133405,91.24,991.64,1017.54,215,10.70,9.34,-17,1
1641133706,91.50,991.63,1017.53,215,10.64,9.32,-16,1
1641134007,91.64,991.61,1017.51,215,10.56,9.27,-16,1
1641134308,91.76,991.72,1017.63,215,10.54,9.27,-16,1
1641134609,91.50,991.63,1017.53,215,10.48,9.16,-16,1
1641134910,90.77,991.52,1017.43,215,10.41,8.97,-16,1
1641135210,91.35,991.72,1017.62,215,10.38,9.04,-16,1
1641135511,91.36,991.41,1017.31,215,10.31,8.97,-16,1
1641135812,91.92,991.46,1017.36,215,10.25,9.00,-15,1
1641136113,92.15,991.40,1017.30,215,10.18,8.97,-18,1
1641136414,92.18,991.37,1017.27,215,10.13,8.93,-17,1
1641136715,92.34,991.33,1017.23,215,10.05,8.87,-17,1
1641137017,92.33,991.26,1017.16,215,10.09,8.91,-17,1
1641137319,92.09,991.20,1017.10,215,10.05,8.83,-17,1
1641137620,92.15,991.32,1017.22,215,10.03,8.82,-17,1
1641137921,91.92,991.12,1017.02,215,9.98,8.73,-17,1
1641138222,91.80,990.96,1016.86,215,9.99,8.73,-17,1
1641138523,91.62,991.06,1016.96,215,9.96,8.67,-17,1
1641138824,91.28,991.20,1017.10,215,9.93,8.58,-17,1
1641139125,91.32,990.98,1016.89,215,9.88,8.54,-17,1
1641139426,90.67,990.89,1016.79,215,9.78,8.34,-17,1
1641139726,91.31,990.85,1016.75,215,9.79,8.45,-17,1
1641140027,91.27,990.80,1016.71,215,9.77,8.42,-17,1
1641140328,90.94,990.93,1016.83,215,9.76,8.36,-17,1
1641140630,91.26,990.87,1016.77,215,9.74,8.39,-17,1
1641140931,91.01,990.72,1016.63,215,9.70,8.31,-17,1
1641141233,90.90,990.67,1016.58,215,9.66,8.25,-17,1
1641141534,91.66,990.68,1016.59,215,9.59,8.31,-18,1
1641141836,90.70,990.60,1016.50,215,9.60,8.16,-18,1
1641142138,91.10,990.52,1016.42,215,9.56,8.19,-17,1
1641142439,91.55,990.48,1016.38,215,9.54,8.24,-17,1
1641142739,90.58,990.38,1016.28,215,9.48,8.02,-17,1
1641143040,90.77,990.38,1016.28,215,9.42,8.00,-17,1
1641143341,90.60,990.38,1016.29,215,9.36,7.91,-17,1
1641143642,91.14,990.38,1016.29,215,9.40,8.04,-17,1
1641143943,91.18,990.15,1016.06,215,9.33,7.97,-17,1
1641144244,91.23,990.29,1016.19,215,9.24,7.89,-17,1
1641144545,91.85,990.21,1016.11,215,9.26,8.01,-17,1
1641144846,90.74,990.14,1016.05,215,9.25,7.82,-18,1
1641145148,90.60,990.06,1015.96,215,9.21,7.76,-17,1
1641145450,91.08,990.08,1015.98,215,9.22,7.85,-17,1
1641145750,90.29,990.05,1015.95,215,9.21,7.71,-18,1
1641146052,90.12,989.85,1015.76,215,9.20,7.67,-18,1
1641146352,90.32,989.83,1015.74,215,9.22,7.73,-19,1
1641146653,90.13,989.71,1015.62,215,9.21,7.68,-17,1
1641146954,88.94,989.54,1015.44,215,9.17,7.45,-17,1
1641147255,88.91,989.54,1015.44,215,9.24,7.51,-19,1
1641147556,88.48,989.51,1015.41,215,9.20,7.40,-18,1
1641147857,88.00,989.38,1015.28,215,9.21,7.33,-18,1
1641148158,87.72,989.32,1015.22,215,9.22,7.30,-18,1
1641148460,87.88,989.21,1015.12,215,9.22,7.32,-18,1
1641148761,87.69,989.13,1015.04,215,9.18,7.25,-19,1
1641149062,87.60,989.05,1014.96,215,9.19,7.25,-19,1
1641149363,87.74,988.97,1014.87,215,9.12,7.20,-19,1
1641149665,87.73,989.04,1014.94,215,9.17,7.25,-19,1
1641149966,87.32,989.04,1014.94,215,9.17,7.18,-19,1
1641150268,86.42,988.97,1014.88,215,9.14,7.00,-15,1
1641150569,86.37,989.14,1015.04,215,9.16,7.01,-16,1
1641150870,86.73,988.96,1014.87,215,9.10,7.01,-16,1
1641151171,86.59,988.84,1014.74,215,9.10,6.99,-17,1
1641151473,86.48,988.46,1014.37,215,9.08,6.95,-17,1
1641151776,86.92,988.27,1014.17,215,9.05,7.00,-17,1
1641152078,86.75,988.21,1014.11,215,9.05,6.97,-16,1
1641152378,86.88,988.14,1014.04,215,9.05,6.99,-17,1
1641152679,86.67,988.01,1013.91,215,9.09,6.99,-17,1
1641152980,86.08,987.74,1013.65,215,9.13,6.93,-17,1
1641153282,85.64,987.67,1013.57,215,9.19,6.92,-17,1
1641153583,85.43,987.63,1013.54,215,9.21,6.90,-17,1
1641153883,84.62,987.82,1013.72,215,9.27,6.82,-18,1
1641154184,84.55,987.86,1013.76,215,9.21,6.75,-18,1
1641154486,84.25,987.93,1013.83,215,9.22,6.71,-19,1
1641154787,84.15,987.78,1013.69,215,9.13,6.60,-19,1
1641155089,84.13,987.53,1013.43,215,9.05,6.52,-20,1
1641155390,84.54,987.50,1013.40,215,8.92,6.46,-18,1
1641155693,85.19,987.41,1013.32,215,8.90,6.55,-18,1
1641155994,85.19,987.22,1013.12,215,8.86,6.52,-19,1
1641156295,85.51,987.16,1013.06,215,8.82,6.53,-19,1
1641156597,85.73,986.90,1012.81,215,8.77,6.52,-19,1
1641156898,86.01,986.99,1012.89,215,8.76,6.56,-19,1
1641157199,86.06,986.77,1012.67,215,8.75,6.56,-19,1
1641157501,86.31,986.80,1012.71,215,8.74,6.59,-16,1
1641157802,86.22,986.64,1012.54,215,8.74,6.57,-16,1
1641158103,86.17,986.71,1012.62,215,8.72,6.55,-16,1
1641158404,86.01,986.62,1012.52,215,8.73,6.53,-15,1
1641158705,86.18,986.59,1012.49,215,8.74,6.57,-16,1
1641159006,86.81,986.60,1012.50,215,8.65,6.58,-16,1
1641159307,86.51,986.45,1012.36,215,8.66,6.54,-16,1
1641159608,86.43,986.22,1012.12,215,8.72,6.59,-15,1
1641159910,85.97,986.27,1012.17,215,8.69,6.48,-15,1
1641160210,85.98,986.44,1012.34,215,8.77,6.56,-15,1
1641160511,86.42,986.53,1012.44,215,8.81,6.68,-15,1
1641160812,85.80,986.44,1012.35,215,8.84,6.60,-15,1
1641161113,86.19,986.50,1012.40,215,8.86,6.69,-19,1
1641161414,86.18,986.51,1012.41,215,8.85,6.67,-18,1
1641161714,85.56,986.52,1012.43,215,8.88,6.60,-19,1
1641162016,83.06,986.51,1012.41,215,9.08,6.36,-18,1
1641162316,80.30,986.55,1012.45,215,9.52,6.30,-18,1
1641162617,77.44,986.79,1012.70,215,10.02,6.26,-18,1
1641162918,75.92,986.72,1012.62,215,10.27,6.22,-17,1
1641163219,75.22,986.64,1012.54,215,10.38,6.19,-18,1
1641163520,75.38,986.75,1012.66,215,10.27,6.12,-17,1
1641163822,74.95,986.62,1012.52,215,10.38,6.14,-18,1
1641164122,74.82,986.54,1012.45,215,10.30,6.04,-18,1
1641164424,75.90,986.64,1012.55,215,10.26,6.21,-17,1
1641165027,75.95,986.77,1012.67,215,10.17,6.13,-17,1
1641165328,76.77,986.80,1012.70,215,10.11,6.23,-17,1
1641165929,77.00,986.79,1012.69,215,10.09,6.25,-19,1
1641166231,76.21,986.83,1012.73,215,10.04,6.05,-19,1
1641166532,77.34,986.81,1012.72,215,10.01,6.24,-16,1
1641166832,76.53,986.96,1012.86,215,9.90,5.98,-16,1
1641167133,76.92,987.06,1012.96,215,9.93,6.08,-17,1
1641167434,77.12,987.17,1013.07,215,9.98,6.17,-17,1
1641167736,77.91,987.15,1013.05,215,10.01,6.34,-17,1
1641168037,78.76,987.01,1012.91,215,9.94,6.43,-17,1
1641168338,79.50,987.03,1012.94,215,9.91,6.54,-18,1
1641168640,78.46,987.13,1013.03,215,9.84,6.28,-17,1
1641168941,79.25,987.02,1012.93,215,9.85,6.43,-17,1
1641169244,78.93,987.13,1013.03,215,9.85,6.38,-17,1
1641169545,80.53,986.76,1012.67,215,9.83,6.65,-18,1
1641169846,78.90,986.80,1012.71,215,9.80,6.32,-17,1
1641170148,79.46,986.84,1012.74,215,9.40,6.03,-17,1
1641170449,80.71,986.82,1012.73,215,9.71,6.56,-16,1
1641170750,80.95,986.85,1012.75,215,9.63,6.53,-15,1
1641171051,81.81,986.80,1012.71,215,9.62,6.67,-17,1
1641171351,81.05,986.77,1012.67,215,9.63,6.55,-17,1
1641171652,81.38,986.82,1012.72,215,9.68,6.66,-17,1
1641171953,80.71,986.79,1012.69,215,9.78,6.63,-16,1
1641172255,79.39,986.58,1012.49,215,9.91,6.52,-17,1
1641172555,78.12,986.55,1012.45,215,9.99,6.36,-17,1
1641172856,77.34,986.72,1012.63,215,10.17,6.39,-17,1
1641173157,76.93,986.48,1012.39,215,10.28,6.42,-17,1
1641173458,75.57,986.40,1012.30,215,10.43,6.31,-17,1
1641173759,74.78,986.31,1012.21,215,10.61,6.33,-17,1
1641174060,74.42,986.22,1012.12,215,10.66,6.31,-17,1
1641174361,74.69,986.00,1011.90,215,10.73,6.43,-17,1
1641174662,73.79,986.29,1012.20,215,10.80,6.32,-17,1
1641174963,74.01,986.15,1012.05,215,10.83,6.39,-17,1
1641175264,73.39,986.11,1012.01,215,10.91,6.35,-17,1
1641175565,73.37,986.03,1011.93,215,10.94,6.37,-16,1
1641175866,73.15,986.01,1011.92,215,10.96,6.35,-16,1
1641176167,72.90,986.00,1011.90,215,10.95,6.29,-17,1
1641176469,72.41,985.86,1011.77,215,11.01,6.25,-17,1
1641176770,72.97,985.94,1011.84,215,10.97,6.32,-17,1
1641177372,73.42,985.79,1011.69,215,10.91,6.35,-17,1
1641177675,72.93,985.80,1011.70,215,10.64,6.00,-17,1
1641177976,72.68,985.80,1011.71,215,10.92,6.22,-17,1
1641178277,71.15,985.82,1011.72,215,10.99,5.98,-17,1
1641178578,72.03,985.81,1011.72,215,10.96,6.12,-17,1
1641178879,71.35,985.72,1011.62,215,11.02,6.04,-17,1
1641179180,70.96,985.49,1011.39,215,11.04,5.98,-17,1
1641179480,71.28,985.46,1011.37,215,10.99,6.00,-17,1
1641179781,71.11,985.38,1011.28,215,10.96,5.94,-17,1
1641180082,71.18,985.44,1011.34,215,10.92,5.91,-17,1
1641180383,70.95,985.40,1011.31,215,10.94,5.89,-17,1
1641180684,70.06,985.50,1011.40,215,11.04,5.80,-17,1
1641180987,70.37,985.37,1011.27,215,11.02,5.85,-17,1
1641181289,69.57,985.29,1011.19,215,11.09,5.75,-17,1
1641181590,69.91,985.14,1011.04,215,11.02,5.75,-17,1
1641181891,69.72,985.04,1010.95,215,10.99,5.68,-17,1
1641182192,69.47,985.11,1011.01,215,10.98,5.62,-17,1
1641182493,68.75,985.13,1011.04,215,11.02,5.51,-17,1
1641182794,69.08,985.12,1011.02,215,11.02,5.58,-17,1
1641183095,68.97,985.11,1011.01,215,10.96,5.50,-17,1
1641183396,68.65,985.15,1011.06,215,11.03,5.50,-17,1
1641183697,68.90,985.11,1011.02,215,10.98,5.50,-17,1
1641183997,69.24,985.10,1011.01,215,10.96,5.55,-17,1
1641184298,69.15,984.95,1010.86,215,10.97,5.54,-17,1
1641184599,68.72,984.82,1010.72,215,10.93,5.42,-17,1
1641184900,68.93,984.92,1010.82,215,10.97,5.50,-17,1
1641185201,68.89,984.90,1010.81,215,10.97,5.49,-17,1
1641185502,68.34,984.82,1010.72,215,11.01,5.41,-17,1
1641186104,68.61,984.77,1010.68,215,10.95,5.41,-17,1
1641186405,68.28,984.62,1010.53,215,10.93,5.32,-17,1
1641186706,68.84,984.66,1010.57,215,10.89,5.40,-17,1
1641187008,68.53,984.62,1010.52,215,10.87,5.32,-17,1
1641187611,69.14,984.67,1010.57,215,10.70,5.28,-17,1
1641187912,69.10,984.54,1010.44,215,10.63,5.21,-17,1
1641188213,69.83,984.51,1010.41,215,10.56,5.29,-17,1
1641188814,70.48,984.33,1010.23,215,10.43,5.30,-17,1
1641189116,70.55,984.35,1010.25,215,10.42,5.31,-17,1
1641189417,70.59,984.33,1010.24,215,10.40,5.29,-17,1
1641190020,70.65,984.24,1010.14,215,10.43,5.34,-18,1
1641190321,70.95,984.12,1010.02,215,10.42,5.39,-18,1
1641190622,71.37,984.12,1010.02,215,10.42,5.47,-18,1
1641190923,71.35,984.07,1009.98,215,10.48,5.53,-18,1
1641191225,71.46,984.08,1009.99,215,10.47,5.54,-17,1
1641191525,71.59,984.13,1010.03,215,10.48,5.57,-17,1
1641191827,72.00,984.18,1010.09,215,10.43,5.61,-18,1
1641192129,71.93,984.24,1010.14,215,10.44,5.60,-18,1
1641192731,71.60,984.46,1010.37,215,10.61,5.70,-18,1
1641193032,72.48,984.43,1010.33,215,10.64,5.91,-18,1
1641193636,73.68,984.60,1010.50,215,10.92,6.41,-17,1
1641193937,75.70,984.35,1010.25,215,10.68,6.58,-18,1
1641194246,76.62,984.47,1010.38,215,10.66,6.73,-18,1
1641194543,76.70,984.49,1010.39,215,10.75,6.83,-18,1
1641194844,78.07,984.49,1010.39,215,10.61,6.96,-17,1
1641195146,78.61,984.46,1010.36,215,10.57,7.02,-17,1
1641195447,78.13,984.50,1010.41,215,10.66,7.02,-18,1
1641195748,77.97,984.56,1010.46,215,10.66,6.99,-17,1
1641196049,77.78,984.44,1010.34,215,10.71,7.00,-18,1
1641196350,76.48,984.48,1010.38,215,10.94,6.98,-17,1
1641196652,76.42,984.64,1010.55,215,10.71,6.74,-18,1
1641197254,77.12,984.58,1010.48,215,10.98,7.14,-17,1
1641197855,77.90,984.23,1010.13,215,11.03,7.33,-17,1
1641198156,77.58,984.72,1010.63,215,11.11,7.35,-17,1
1641198457,79.39,984.75,1010.65,215,11.12,7.70,-17,1
1641198758,82.87,985.09,1010.99,215,10.87,8.08,-17,1
1641199059,86.06,985.03,1010.93,215,10.72,8.49,-17,1
1641199361,87.98,984.95,1010.85,215,10.46,8.56,-17,1
1641199662,87.20,984.91,1010.82,215,10.54,8.51,-18,1
1641199963,86.35,984.95,1010.85,215,10.62,8.44,-17,1
1641200265,86.83,984.89,1010.79,215,10.46,8.37,-17,1
1641200867,86.30,984.97,1010.87,215,10.57,8.39,-17,1
1641201169,85.52,985.09,1010.99,215,10.63,8.31,-17,1
1641201470,84.53,985.04,1010.95,215,10.68,8.19,-17,1
1641201771,83.68,984.96,1010.86,215,10.69,8.05,-17,1
1641202071,81.86,984.97,1010.87,215,10.85,7.88,-17,1
1641202674,79.21,984.94,1010.85,215,11.11,7.66,-18,1
1641202975,78.72,984.85,1010.76,215,11.13,7.58,-18,1
1641203276,78.06,984.83,1010.73,215,11.12,7.45,-18,1
1641203577,78.20,984.94,1010.84,215,11.11,7.47,-18,1
1641203878,75.52,984.86,1010.76,215,11.34,7.18,-18,1
1641204480,73.36,984.79,1010.70,215,11.35,6.77,-17,1
1641204781,71.71,984.83,1010.73,215,11.35,6.44,-17,1
1641205083,73.02,984.66,1010.56,215,11.24,6.59,-17,1
1641205385,71.18,984.63,1010.53,215,11.26,6.24,-16,1
1641205686,70.68,984.73,1010.63,215,11.40,6.27,-17,1
1641205988,70.04,984.59,1010.49,215,11.28,6.03,-17,1
1641206289,68.80,984.72,1010.63,215,11.45,5.93,-18,1
1641206591,69.61,984.66,1010.56,215,11.38,6.03,-18,1
1641206892,69.31,984.59,1010.50,215,11.36,5.95,-17,1
1641207193,68.39,984.72,1010.62,215,11.57,5.96,-18,1
1641207495,67.45,984.59,1010.49,215,11.66,5.84,-17,1
1641208099,65.96,984.52,1010.42,215,11.91,5.76,-17,1
1641208400,66.13,984.41,1010.32,215,11.73,5.63,-17,1
1641208701,64.94,984.44,1010.34,215,11.84,5.47,-17,1
1641209001,63.12,984.35,1010.26,215,12.04,5.25,-17,1
1641209302,64.17,984.18,1010.09,215,11.82,5.28,-17,1
1641209604,62.28,984.29,1010.19,215,12.13,5.14,-18,1
1641209905,63.41,984.17,1010.08,215,11.88,5.16,-18,1
1641210205,63.05,984.18,1010.09,215,12.04,5.23,-18,1
1641210506,63.94,984.15,1010.06,215,12.11,5.50,-18,1
1641210807,61.81,984.25,1010.15,215,12.43,5.32,-18,1
1641211109,64.06,984.24,1010.15,215,12.05,5.47,-18,1
1641211411,64.00,984.17,1010.07,215,12.17,5.57,-15,1
1641211713,63.63,984.03,1009.94,215,12.20,5.52,-17,1
1641212015,64.42,983.88,1009.78,215,12.15,5.65,-17,1
1641212317,61.33,984.01,1009.91,215,12.58,5.35,-16,1
1641212617,61.15,983.72,1009.62,215,12.39,5.13,-17,1
1641212919,62.34,984.12,1010.02,215,12.23,5.25,-17,1
1641213220,63.23,984.00,1009.91,215,12.31,5.53,-17,1
1641213522,64.64,984.06,1009.96,215,12.16,5.71,-17,1
1641213823,66.39,983.99,1009.90,215,11.98,5.92,-17,1
1641214731,66.36,984.00,1009.91,215,12.06,5.99,-16,1
1641215033,67.28,984.03,1009.94,215,11.82,5.96,-16,1
1641215335,67.42,983.79,1009.69,215,11.78,5.95,-17,1
1641215636,67.45,983.97,1009.87,215,11.70,5.88,-18,1
1641215938,66.11,984.16,1010.07,215,11.78,5.67,-16,1
1641216239,66.81,984.26,1010.17,215,11.62,5.67,-16,1
1641216541,67.58,984.15,1010.05,215,11.39,5.62,-16,1
1641216842,66.59,984.26,1010.16,215,11.45,5.46,-16,1
1641217143,65.30,984.42,1010.33,215,11.50,5.23,-17,1
1641217444,65.55,984.36,1010.26,215,11.36,5.15,-17,1
1641217746,65.89,984.36,1010.27,215,11.26,5.13,-17,1
1641218047,64.33,984.43,1010.33,215,11.41,4.93,-17,1
1641218348,64.84,984.61,1010.51,215,11.21,4.85,-17,1
1641218649,64.66,984.55,1010.45,215,11.14,4.74,-17,1
1641218950,64.77,984.53,1010.43,215,11.02,4.65,-17,1
1641219251,63.81,984.52,1010.42,215,11.13,4.54,-17,1
1641219552,64.86,984.83,1010.74,215,10.94,4.60,-17,1
1641219855,65.32,984.97,1010.88,215,10.85,4.61,-17,1
1641220156,66.34,985.08,1010.99,215,10.76,4.75,-17,1
1641220457,68.26,985.10,1011.00,215,10.65,5.05,-18,1
1641220761,70.31,985.10,1011.01,215,10.39,5.23,-17,1
1641221062,70.50,985.15,1011.05,215,10.30,5.18,-18,1
1641221364,70.29,985.14,1011.05,215,10.34,5.18,-18,1
1641221665,74.64,985.29,1011.19,215,10.12,5.83,-18,1
1641221966,76.61,985.54,1011.44,215,9.83,5.93,-18,1
1641222267,85.27,985.57,1011.48,215,9.29,6.95,-19,1
1641222568,89.14,985.51,1011.42,215,8.83,7.15,-18,1
1641222868,91.28,985.75,1011.65,215,8.71,7.37,-18,1
1641223169,92.73,985.78,1011.69,215,8.61,7.51,-18,1
1641223471,96.14,985.82,1011.73,215,8.38,7.81,-19,1
1641223776,96.27,986.03,1011.93,215,8.20,7.65,-18,1
1641224077,98.35,985.93,1011.83,215,8.04,7.80,-18,1
1641224378,98.76,986.25,1012.15,215,8.05,7.87,-18,1
1641224679,98.75,986.23,1012.14,215,7.99,7.81,-18,1
1641224980,99.11,986.37,1012.27,215,7.92,7.79,-18,1
1641225281,99.47,986.49,1012.39,215,7.88,7.81,-18,1
1641225884,100.00,985.65,1011.56,215,7.58,7.59,-18,1
1641226185,99.81,986.45,1012.36,215,7.64,7.62,-18,1
1641226487,99.78,986.32,1012.22,215,7.71,7.68,-18,1
1641226790,99.54,986.27,1012.17,215,7.61,7.55,-18,1
1641227091,100.00,986.33,1012.24,215,7.57,7.58,-18,1
1641227392,99.66,986.24,1012.14,215,7.38,7.34,-18,1
1641227694,99.75,986.43,1012.33,215,7.55,7.52,-18,1
1641227996,100.00,986.49,1012.40,215,7.49,7.50,-18,1
1641228297,98.12,986.64,1012.54,215,7.74,7.47,-18,1
1641228597,96.73,986.51,1012.42,215,7.81,7.33,-18,1
1641228899,96.36,986.46,1012.36,215,7.86,7.32,-18,1
1641229200,97.13,986.56,1012.46,215,7.77,7.35,-18,1
1641229501,97.93,986.51,1012.41,215,7.44,7.14,-18,1
1641229803,97.85,986.48,1012.39,215,7.76,7.45,-18,1
1641230104,97.96,986.51,1012.41,215,7.77,7.47,-18,1
1641230405,98.07,986.55,1012.46,215,7.82,7.54,-19,1
1641230706,98.37,986.56,1012.47,215,7.86,7.63,-19,1
1641231007,99.22,986.57,1012.47,215,7.89,7.78,-19,1
1641231308,100.00,986.55,1012.46,215,7.60,7.61,-19,1
1641231610,98.69,986.60,1012.50,215,7.91,7.72,-19,1
1641231913,99.88,986.62,1012.52,215,7.94,7.93,-19,1
1641232214,98.43,986.50,1012.40,215,7.94,7.71,-19,1
1641232515,99.25,986.56,1012.47,215,7.99,7.88,-19,1
1641232815,98.37,986.56,1012.47,215,7.84,7.60,-19,1
1641233117,99.80,986.55,1012.46,215,7.92,7.90,-20,1
1641233417,98.64,986.53,1012.43,215,8.00,7.81,-20,1
1641233718,98.84,986.51,1012.42,215,7.99,7.82,-18,1
1641234019,98.71,986.46,1012.36,215,7.92,7.74,-17,1
1641234321,99.48,986.40,1012.30,215,7.93,7.86,-18,1
1641234622,97.69,986.41,1012.31,215,7.99,7.65,-19,1
1641234923,96.73,986.35,1012.25,215,8.01,7.53,-19,1
1641235224,96.70,986.34,1012.24,215,8.03,7.54,-18,1
1641235525,95.54,986.27,1012.18,215,8.03,7.37,-19,1
1641235826,94.97,986.27,1012.17,215,8.06,7.31,-19,1
1641236128,93.26,986.32,1012.23,215,8.08,7.06,-19,1
1641236430,92.58,986.23,1012.14,215,8.12,7.00,-18,1
1641236731,91.15,986.13,1012.04,215,8.15,6.80,-19,1
1641237033,90.35,986.20,1012.11,215,8.20,6.72,-19,1
1641237334,88.47,986.11,1012.01,215,8.22,6.43,-19,1
1641237636,87.27,986.17,1012.07,215,8.24,6.26,-19,1
1641237937,85.12,986.09,1011.99,215,8.33,5.98,-19,1
1641238238,83.38,985.96,1011.86,215,8.40,5.75,-19,1
1641238539,81.07,985.93,1011.84,215,8.57,5.51,-19,1
1641238841,79.78,985.91,1011.81,215,8.61,5.32,-19,1
1641239142,79.43,985.83,1011.74,215,8.63,5.28,-19,1
1641239443,79.17,985.92,1011.82,215,8.59,5.19,-19,1
1641239744,78.82,985.92,1011.82,215,8.61,5.15,-19,1
1641240046,78.53,985.97,1011.87,215,8.58,5.07,-18,1
1641240347,77.87,986.05,1011.95,215,8.58,4.95,-18,1
1641240648,78.62,986.11,1012.01,215,8.42,4.93,-18,1
1641240949,77.98,986.08,1011.98,215,8.50,4.89,-18,1
1641241249,77.87,986.01,1011.91,215,8.45,4.82,-18,1
1641241551,77.74,986.08,1011.99,215,8.41,4.76,-18,1
1641241852,77.55,986.09,1011.99,215,8.28,4.60,-18,1
1641242152,77.61,986.06,1011.96,215,8.28,4.61,-18,1
1641242453,76.95,985.99,1011.90,215,8.28,4.48,-18,1
1641242755,76.34,985.94,1011.84,215,8.25,4.34,-18,1
1641243056,74.04,985.89,1011.80,215,8.35,4.00,-18,1
1641243357,74.97,985.89,1011.79,215,8.36,4.19,-18,1
1641243659,76.23,985.94,1011.84,215,8.30,4.37,-18,1
1641243961,75.38,986.02,1011.92,215,8.29,4.20,-15,1
1641244262,74.11,986.08,1011.98,215,8.20,3.87,-15,1
1641244563,76.67,985.95,1011.86,215,8.15,4.31,-15,1
1641244864,78.16,985.98,1011.88,215,8.04,4.47,-15,1
1641245166,78.91,986.10,1012.00,215,7.98,4.55,-15,1
1641245467,83.14,985.91,1011.82,215,7.97,5.29,-15,1
1641245768,83.46,985.89,1011.79,215,7.97,5.35,-15,1
1641246071,85.81,985.86,1011.76,215,7.91,5.69,-15,1
1641246372,85.19,985.87,1011.77,215,7.79,5.47,-15,1
1641246674,86.16,985.78,1011.69,215,7.72,5.56,-15,1
1641246975,87.53,985.82,1011.73,215,7.66,5.73,-15,1
1641247276,86.57,985.87,1011.77,215,7.44,5.35,-16,1
1641247577,88.45,985.77,1011.67,215,7.58,5.80,-17,1
1641247878,88.97,985.72,1011.62,215,7.54,5.84,-17,1
1641248180,88.77,985.79,1011.70,215,7.50,5.77,-19,1
1641248481,86.73,985.63,1011.53,215,7.51,5.45,-17,1
1641248782,84.70,985.60,1011.51,215,7.57,5.17,-17,1
1641249084,83.86,985.55,1011.45,215,7.63,5.08,-18,1
1641249385,86.68,985.42,1011.32,215,7.67,5.60,-18,1
1641249689,81.30,985.39,1011.29,215,7.69,4.70,-18,1
1641249990,80.74,985.34,1011.25,215,7.72,4.63,-18,1
1641250293,84.99,985.21,1011.12,215,7.77,5.41,-18,1
1641250594,85.68,985.27,1011.18,215,7.73,5.49,-18,1
1641250895,85.23,985.29,1011.20,215,7.68,5.36,-18,1
1641251197,80.82,985.18,1011.08,215,7.71,4.63,-15,1
1641251498,80.12,985.16,1011.06,215,7.85,4.64,-15,1
1641251799,78.22,985.11,1011.01,215,7.90,4.35,-14,1
1641252100,77.59,985.03,1010.94,215,7.96,4.29,-15,1
1641252401,77.03,985.04,1010.94,215,7.99,4.22,-15,1
1641252702,76.63,985.02,1010.92,215,8.03,4.18,-15,1
1641253004,76.85,985.01,1010.92,215,8.09,4.28,-15,1
1641253305,76.07,984.94,1010.84,215,8.06,4.11,-15,1
1641253606,75.45,984.96,1010.86,215,8.10,4.03,-15,1
1641253907,74.98,984.91,1010.81,215,8.10,3.94,-15,1
1641254208,73.39,984.94,1010.84,215,8.25,3.78,-15,1
1641254511,72.19,984.97,1010.87,215,8.37,3.66,-15,1
1641254813,71.17,984.93,1010.83,215,8.47,3.55,-18,1
1641255114,70.62,984.89,1010.79,215,8.59,3.56,-17,1
1641255414,71.07,984.72,1010.62,215,8.60,3.66,-18,1
1641255715,72.14,984.74,1010.64,215,8.61,3.88,-18,1
1641256016,72.25,984.76,1010.66,215,8.61,3.90,-17,1
1641256317,71.39,984.80,1010.70,215,8.64,3.76,-17,1
1641256618,72.12,984.67,1010.58,215,8.63,3.90,-17,1
1641256919,73.35,984.61,1010.51,215,8.53,4.04,-17,1
1641257220,72.99,984.62,1010.53,215,8.39,3.84,-17,1
1641257521,74.33,984.46,1010.37,215,8.34,4.05,-17,1
1641257823,74.29,984.53,1010.43,215,8.24,3.94,-18,1
1641258123,74.49,984.43,1010.33,215,8.23,3.97,-18,1
1641258424,74.70,984.42,1010.32,215,8.21,3.99,-17,1
1641258725,74.46,984.31,1010.21,215,8.17,3.91,-17,1
1641259026,74.96,984.21,1010.11,215,8.14,3.97,-18,1
1641259327,75.50,984.18,1010.08,215,8.17,4.11,-17,1
1641259628,76.43,984.28,1010.18,215,8.14,4.25,-17,1
1641259929,76.67,984.06,1009.97,215,8.13,4.29,-17,1
1641260230,76.84,983.94,1009.84,215,8.05,4.24,-17,1
1641260531,76.41,984.00,1009.91,215,8.19,4.30,-17,1
1641260832,75.71,983.89,1009.79,215,8.27,4.24,-17,1
1641261134,75.71,983.82,1009.72,215,8.35,4.32,-17,1
1641261434,75.42,983.78,1009.68,215,8.42,4.33,-17,1
1641262038,75.43,983.68,1009.59,215,8.54,4.45,-17,1
1641262341,76.22,983.70,1009.61,215,8.54,4.60,-17,1
1641262642,76.09,983.65,1009.55,215,8.59,4.62,-17,1
1641262943,76.26,983.58,1009.48,215,8.55,4.62,-18,1
1641263244,75.88,983.60,1009.50,215,8.65,4.64,-19,1
1641263544,76.14,983.59,1009.49,215,8.62,4.66,-19,1
1641263845,75.55,983.58,1009.48,215,8.67,4.60,-19,1
1641264146,75.55,983.59,1009.49,215,8.68,4.61,-19,1
1641264447,75.91,983.65,1009.55,215,8.69,4.69,-19,1
1641264748,76.15,983.51,1009.41,215,8.69,4.73,-19,1
1641265050,77.45,983.45,1009.35,215,8.63,4.92,-19,1
1641265651,79.60,983.37,1009.27,215,8.51,5.19,-19,1
1641265952,81.01,983.44,1009.34,215,8.48,5.42,-18,1
1641266252,83.06,983.27,1009.17,215,8.39,5.69,-18,1
1641266553,85.36,983.27,1009.17,215,8.22,5.92,-18,1
1641266854,87.34,983.17,1009.08,215,8.10,6.13,-18,1
1641267155,88.92,983.13,1009.03,215,7.92,6.21,-18,1
1641267456,90.39,982.99,1008.89,215,7.88,6.41,-18,1
1641267756,91.79,983.00,1008.90,215,7.75,6.51,-18,1
1641268058,92.97,982.96,1008.86,215,7.70,6.64,-18,1
1641268360,93.86,982.91,1008.81,215,7.72,6.80,-18,1
1641268661,94.58,982.78,1008.68,215,7.62,6.81,-18,1
1641269262,96.04,982.64,1008.55,215,7.50,6.91,-18,1
1641269563,96.18,982.54,1008.45,215,7.42,6.86,-18,1
1641269864,99.03,982.57,1008.47,215,7.42,7.28,-18,1
1641270165,98.85,982.57,1008.48,215,7.36,7.20,-18,1
1641270466,99.89,982.53,1008.43,215,7.37,7.36,-20,1
1641270767,100.00,982.49,1008.39,215,7.40,7.41,-18,1
1641271067,100.00,982.43,1008.34,215,7.39,7.40,-18,1
1641271370,100.00,982.35,1008.25,215,7.39,7.40,-18,1
1641271670,100.00,982.26,1008.16,215,7.39,7.40,-18,1
1641271972,100.00,982.13,1008.03,215,7.41,7.42,-18,1
1641272273,100.00,982.13,1008.04,215,7.39,7.40,-18,1
1641272875,99.60,982.04,1007.95,215,7.40,7.35,-18,1
1641273176,99.90,981.96,1007.86,215,7.41,7.40,-18,1
1641273478,100.00,982.09,1007.99,215,7.36,7.37,-18,1
1641273779,99.52,982.02,1007.92,215,7.39,7.33,-17,1
1641274080,100.00,982.03,1007.93,215,7.38,7.39,-17,1
1641274381,100.00,982.04,1007.95,215,7.38,7.39,-17,1
1641274681,98.85,982.09,1008.00,215,7.38,7.22,-18,1
1641274983,98.58,981.91,1007.82,215,7.32,7.12,-18,1
1641275285,97.89,981.70,1007.61,215,7.37,7.06,-18,1
1641275585,96.85,981.69,1007.59,215,7.37,6.91,-18,1
1641275887,96.80,981.68,1007.59,215,7.31,6.84,-18,1
1641276188,95.87,981.62,1007.52,215,7.38,6.77,-17,1
1641276489,95.63,981.58,1007.48,215,7.32,6.67,-18,1
1641276789,95.13,981.50,1007.41,215,7.33,6.61,-18,1
1641277092,95.93,981.65,1007.56,215,7.29,6.69,-18,1
1641277393,96.17,981.56,1007.46,215,7.28,6.72,-18,1
1641277694,95.35,981.48,1007.38,215,7.30,6.61,-17,1
1641277995,95.89,981.47,1007.37,215,7.26,6.65,-19,1
1641278296,95.84,981.50,1007.41,215,7.27,6.66,-18,1
1641278598,95.03,981.45,1007.35,215,7.31,6.57,-19,1
1641278899,94.21,981.42,1007.32,215,7.32,6.46,-19,1
1641279202,94.74,981.33,1007.23,215,7.27,6.49,-18,1
1641279503,94.60,981.34,1007.25,215,7.26,6.46,-19,1
1641279804,94.11,981.35,1007.25,215,7.22,6.34,-18,1
1641280106,93.93,981.22,1007.13,215,7.27,6.36,-18,1
1641280408,93.50,981.14,1007.04,215,7.23,6.26,-19,1
1641280709,93.42,981.25,1007.15,215,7.24,6.25,-19,1
1641281010,92.53,981.25,1007.15,215,7.18,6.06,-19,1
1641281312,92.49,981.14,1007.04,215,7.23,6.10,-19,1
1641281612,92.14,981.09,1006.99,215,7.28,6.09,-19,1
1641281913,91.88,980.99,1006.90,215,7.27,6.04,-19,1
1641282214,91.42,981.03,1006.93,215,7.33,6.03,-19,1
1641282515,91.11,981.11,1007.01,215,7.37,6.02,-19,1
1641282816,90.82,980.77,1006.68,215,7.33,5.94,-19,1
1641283117,90.86,980.72,1006.63,215,7.40,6.01,-18,1
1641283419,90.09,980.84,1006.74,215,7.46,5.95,-18,1
1641283720,90.07,980.57,1006.47,215,7.53,6.01,-19,1
1641284021,89.26,980.23,1006.13,215,7.61,5.96,-17,1
1641284322,88.90,980.50,1006.41,215,7.64,5.93,-18,1
1641284623,88.62,980.51,1006.41,215,7.72,5.97,-18,1
1641284925,87.88,980.48,1006.38,215,7.76,5.88,-18,1
1641285227,87.81,980.37,1006.27,215,7.74,5.85,-18,1
1641285529,87.29,980.31,1006.21,215,7.70,5.73,-18,1
1641285832,87.25,980.11,1006.01,215,7.73,5.75,-19,1
1641286133,86.39,980.09,1005.99,215,7.75,5.63,-18,1
1641286434,86.13,980.02,1005.92,215,7.75,5.58,-18,1
1641286735,85.53,979.90,1005.80,215,7.77,5.50,-18,1
1641287036,85.19,979.90,1005.81,215,7.78,5.46,-18,1
1641287337,84.32,979.65,1005.55,215,7.84,5.37,-18,1
1641287638,84.59,979.20,1005.11,215,7.81,5.38,-18,1
1641287940,84.80,979.48,1005.38,215,7.73,5.34,-19,1
1641288242,84.53,979.13,1005.03,215,7.75,5.31,-18,1
1641288543,84.43,979.31,1005.21,215,7.80,5.35,-18,1
1641288846,84.06,979.27,1005.17,215,7.85,5.33,-18,1
1641289147,83.97,979.03,1004.93,215,7.79,5.26,-17,1
1641289448,83.93,978.69,1004.60,215,7.83,5.29,-18,1
1641289749,84.70,978.73,1004.63,215,7.81,5.40,-18,1
1641290051,84.42,978.51,1004.42,215,7.82,5.36,-18,1
1641290352,84.34,978.54,1004.44,215,7.75,5.28,-18,1
1641290653,84.80,978.41,1004.32,215,7.77,5.38,-18,1
1641290954,85.70,978.40,1004.30,215,7.75,5.51,-17,1
1641291255,85.88,978.34,1004.24,215,7.72,5.51,-17,1
1641291556,86.07,978.23,1004.13,215,7.68,5.51,-17,1
1641291857,86.24,978.13,1004.04,215,7.71,5.56,-17,1
1641292158,87.21,978.13,1004.03,215,7.63,5.64,-17,1
1641292460,88.47,978.14,1004.05,215,7.63,5.85,-17,1
1641292760,89.91,977.99,1003.89,215,7.60,6.06,-17,1
1641293062,90.51,978.00,1003.91,215,7.58,6.13,-17,1
1641293363,89.58,977.99,1003.89,215,7.63,6.03,-15,1
1641293664,90.04,977.93,1003.84,215,7.56,6.04,-15,1
1641293966,89.90,977.89,1003.79,215,7.69,6.14,-17,1
1641294268,90.34,977.91,1003.81,215,7.66,6.19,-18,1
1641294569,91.60,977.68,1003.58,215,7.67,6.40,-19,1
1641294871,93.16,977.57,1003.48,215,7.61,6.58,-19,1
1641295172,93.50,977.44,1003.35,215,7.57,6.60,-18,1
1641295473,95.48,977.31,1003.21,215,7.52,6.85,-18,1
1641295774,94.59,977.33,1003.23,215,7.54,6.73,-18,1
1641296075,93.22,976.68,1002.59,215,7.57,6.55,-18,1
1641296376,94.18,976.98,1002.89,215,7.55,6.68,-19,1
1641296677,94.96,976.97,1002.87,215,7.52,6.77,-18,1
1641296978,96.09,976.98,1002.89,215,7.10,6.52,-18,1
1641297279,95.35,976.79,1002.69,215,7.54,6.85,-18,1
1641297580,96.40,976.78,1002.68,215,7.57,7.04,-18,1
1641297881,94.95,976.68,1002.58,215,7.62,6.87,-18,1
1641298181,96.23,976.58,1002.48,215,7.58,7.02,-17,1
1641298483,96.33,976.52,1002.43,215,7.60,7.06,-19,1
1641298784,96.46,976.42,1002.33,215,7.56,7.04,-20,1
1641299085,95.90,976.46,1002.36,215,7.59,6.98,-19,1
1641299387,96.28,976.18,1002.08,215,7.64,7.09,-18,1
1641299688,95.45,976.27,1002.17,215,7.50,6.83,-18,1
1641299989,94.95,976.25,1002.15,215,7.74,6.99,-18,1
1641300290,96.01,975.97,1001.87,215,7.69,7.10,-18,1
1641300592,96.17,975.85,1001.75,215,7.77,7.20,-18,1
1641300893,95.37,975.83,1001.74,215,7.79,7.10,-19,1
1641301194,95.93,975.74,1001.64,215,7.77,7.17,-17,1
1641301496,95.21,975.68,1001.58,215,7.61,6.90,-15,1
1641301796,95.14,975.58,1001.48,215,7.83,7.11,-15,1
1641302098,94.65,975.45,1001.35,215,7.85,7.05,-15,1
1641302400,94.53,975.38,1001.28,215,7.86,7.04,-15,1
1641302700,95.25,975.24,1001.14,215,7.87,7.16,-16,1
1641303002,95.09,974.59,1000.49,215,7.89,7.16,-16,1
1641303304,94.80,975.22,1001.13,215,7.90,7.12,-16,1
1641303605,95.05,974.70,1000.61,215,7.92,7.18,-16,1
1641303906,94.60,974.79,1000.70,215,7.96,7.15,-15,1
1641304207,95.02,974.77,1000.67,215,7.96,7.22,-16,1
1641304508,94.05,974.69,1000.59,215,7.96,7.07,-16,1
1641304809,93.85,974.51,1000.42,215,7.98,7.06,-16,1
1641305110,93.81,974.34,1000.24,215,8.00,7.07,-15,1
1641305411,93.87,974.14,1000.04,215,8.00,7.08,-15,1
1641305711,93.83,974.09,999.99,215,8.00,7.07,-15,1
1641306012,93.51,974.12,1000.03,215,8.02,7.04,-15,1
1641306313,94.18,974.05,999.96,215,8.00,7.13,-15,1
1641306613,93.85,973.73,999.64,215,8.01,7.09,-15,1
1641306915,93.77,973.56,999.47,215,8.04,7.10,-15,1
1641307216,93.63,973.75,999.65,215,8.01,7.05,-15,1
1641307517,93.28,973.69,999.60,215,7.98,6.97,-15,1
1641307819,94.00,973.50,999.41,215,8.01,7.11,-15,1
1641308119,93.63,973.38,999.28,215,8.01,7.05,-15,1
1641308421,93.20,973.27,999.18,215,8.00,6.97,-15,1
1641308722,93.57,973.27,999.18,215,8.02,7.05,-18,1
1641309022,92.78,972.95,998.85,215,8.02,6.93,-18,1
1641309323,92.27,973.13,999.03,215,8.07,6.90,-18,1
1641309624,92.30,973.01,998.92,215,8.07,6.90,-18,1
1641309924,91.76,972.99,998.90,215,8.09,6.84,-18,1
1641310226,91.53,972.98,998.88,215,8.07,6.78,-19,1
1641310527,91.60,972.92,998.82,215,8.07,6.79,-18,1
1641310828,91.25,972.98,998.88,215,8.11,6.78,-18,1
1641311128,90.98,972.78,998.68,215,8.15,6.77,-18,1
1641311732,90.67,972.53,998.43,215,8.26,6.83,-18,1
1641312033,90.46,972.49,998.39,215,8.28,6.82,-18,1
1641312334,89.70,972.42,998.32,215,8.35,6.76,-17,1
1641312635,89.31,972.33,998.24,215,8.38,6.73,-18,1
1641312936,88.65,972.38,998.29,215,8.44,6.68,-18,1
1641313237,88.15,972.39,998.30,215,8.50,6.66,-18,1
1641313538,87.72,972.21,998.11,215,8.38,6.47,-18,1
1641313840,87.06,972.33,998.23,215,8.26,6.24,-18,1
1641314141,86.46,972.18,998.08,215,8.56,6.44,-18,1
1641314442,86.56,971.91,997.81,215,8.56,6.45,-18,1
1641314743,86.65,972.02,997.93,215,8.59,6.50,-18,1
1641315046,86.36,972.03,997.93,215,8.54,6.40,-18,1
1641315348,85.36,972.04,997.94,215,8.45,6.14,-18,1
1641315649,85.80,971.95,997.85,215,8.67,6.43,-18,1
1641315950,85.89,971.91,997.81,215,8.65,6.43,-17,1
1641316252,86.10,971.85,997.75,215,8.62,6.43,-19,1
1641316554,85.73,971.77,997.67,215,8.66,6.41,-19,1
1641316855,85.35,971.75,997.65,215,8.65,6.34,-19,1
1641317457,85.66,971.97,997.87,215,8.66,6.40,-19,1
1641317758,85.55,971.77,997.68,215,8.69,6.41,-20,1
1641318060,85.51,971.71,997.61,215,8.57,6.29,-19,1
1641318361,85.27,971.76,997.66,215,8.78,6.45,-19,1
1641318663,84.94,971.65,997.55,215,8.74,6.35,-19,1
1641318963,85.16,971.56,997.46,215,8.63,6.29,-19,1
1641319265,85.41,971.60,997.50,215,8.83,6.52,-19,1
1641319867,84.90,971.41,997.31,215,8.92,6.53,-18,1
1641320168,84.83,971.41,997.31,215,8.95,6.54,-18,1
1641320469,84.71,971.30,997.20,215,8.98,6.55,-18,1
1641320770,84.64,971.24,997.14,215,9.00,6.56,-18,1
1641321071,84.50,971.26,997.16,215,9.02,6.55,-18,1
1641321373,84.07,971.29,997.19,215,9.06,6.52,-18,1
1641321674,84.14,971.21,997.11,215,9.07,6.54,-18,1
1641321975,83.93,971.21,997.12,215,9.13,6.56,-18,1
1641322276,83.48,971.05,996.95,215,9.17,6.53,-18,1
1641322577,83.31,971.01,996.92,215,9.19,6.52,-18,1
1641323179,83.46,971.18,997.08,215,9.24,6.59,-17,1
1641323480,83.43,971.06,996.96,215,9.27,6.62,-18,1
1641323781,83.47,971.03,996.93,215,9.30,6.65,-17,1
1641324082,83.59,971.04,996.94,215,9.33,6.70,-17,1
1641324382,83.63,971.02,996.93,215,9.32,6.70,-18,1
1641324684,83.38,971.03,996.93,215,9.39,6.72,-18,1
1641324986,83.40,970.52,996.43,215,9.43,6.77,-18,1
1641325287,83.65,970.90,996.80,215,9.39,6.77,-18,1
1641325588,83.79,970.90,996.81,215,9.43,6.83,-18,1
1641326190,84.33,970.93,996.83,215,9.35,6.85,-19,1
1641326492,84.14,970.86,996.76,215,9.55,7.01,-19,1
1641327093,84.39,970.80,996.71,215,9.61,7.12,-18,1
1641327394,84.37,970.84,996.74,215,9.61,7.11,-18,1
1641327694,84.24,970.72,996.63,215,9.66,7.14,-18,1
1641328296,83.94,970.72,996.62,215,9.81,7.23,-18,1
1641328597,83.91,970.65,996.56,215,9.84,7.26,-18,1
1641328898,84.18,970.53,996.43,215,9.86,7.32,-18,1
1641329199,84.61,970.33,996.23,215,9.99,7.53,-18,1
1641329502,85.11,970.28,996.18,215,10.33,7.95,-18,1
1641329803,83.52,970.22,996.12,215,10.80,8.13,-18,1
1641330105,82.35,970.32,996.23,215,11.12,8.23,-18,1
1641330407,80.55,970.29,996.19,215,11.37,8.15,-16,1
1641330708,79.30,970.27,996.17,215,11.58,8.13,-16,1
1641331010,78.22,970.32,996.22,215,11.73,8.07,-16,1
1641331311,75.87,970.04,995.95,215,12.08,7.96,-17,1
1641331613,76.12,970.48,996.38,215,12.04,7.97,-16,1
1641331914,75.65,970.46,996.36,215,12.14,7.98,-17,1
1641332215,74.39,970.45,996.35,215,12.30,7.89,-17,1
1641332516,73.74,970.59,996.49,215,12.41,7.87,-17,1
1641332817,72.66,970.64,996.55,215,12.58,7.81,-17,1
1641333119,71.52,970.68,996.58,215,12.74,7.73,-17,1
1641333421,71.95,970.74,996.64,215,12.65,7.73,-17,1
1641333721,71.55,970.76,996.67,215,12.67,7.67,-17,1
1641334023,70.99,970.97,996.88,215,12.75,7.63,-17,1
1641334325,70.76,970.78,996.69,215,12.82,7.65,-17,1
1641334625,70.81,970.74,996.64,215,12.77,7.62,-17,1
1641334927,70.56,970.71,996.62,215,12.78,7.58,-17,1
1641335229,71.39,970.90,996.80,215,12.66,7.63,-17,1
1641335530,71.29,970.99,996.90,215,12.68,7.63,-17,1
1641335831,70.91,971.17,997.08,215,12.78,7.65,-17,1
1641336132,70.34,970.98,996.89,215,12.83,7.58,-17,1
1641336434,69.90,971.28,997.19,215,12.91,7.56,-16,1
1641336737,69.83,971.33,997.23,215,12.93,7.57,-17,1
1641337038,70.42,971.46,997.36,215,12.83,7.59,-17,1
1641337642,68.86,971.59,997.49,215,13.13,7.55,-17,1
1641337943,68.42,971.63,997.53,215,13.23,7.55,-17,1
1641338244,69.85,971.72,997.62,215,13.02,7.66,-17,1
1641338545,69.66,971.91,997.81,215,13.05,7.64,-17,1
1641338847,70.05,972.19,998.10,215,13.01,7.69,-17,1
1641339149,71.14,972.23,998.13,215,12.81,7.72,-17,1
1641339450,71.79,972.32,998.23,215,12.76,7.81,-16,1
1641339753,76.04,972.46,998.36,215,12.55,8.45,-16,1
1641340055,77.36,972.66,998.56,215,12.40,8.56,-17,1
1641340356,80.05,972.91,998.81,215,11.84,8.52,-17,1
1641340657,82.08,973.12,999.02,215,11.43,8.49,-16,1
1641341259,84.96,973.53,999.44,215,11.12,8.70,-17,1
1641341560,85.90,973.78,999.68,215,10.98,8.72,-17,1
1641341861,87.20,973.64,999.54,215,10.86,8.83,-17,1
1641342162,88.06,973.61,999.51,215,10.59,8.70,-17,1
1641342464,88.98,973.95,999.86,215,10.43,8.70,-17,1
1641342766,90.97,974.17,1000.07,215,10.14,8.74,-17,1
1641343368,92.40,974.17,1000.08,215,9.93,8.76,-17,1
1641343670,93.55,974.41,1000.31,215,9.86,8.88,-17,1
1641343971,94.40,974.38,1000.29,215,9.71,8.86,-17,1
1641344272,93.81,974.37,1000.28,215,9.54,8.60,-17,1
1641344873,93.68,974.37,1000.28,215,9.24,8.28,-15,1
1641345174,93.93,974.53,1000.43,215,9.11,8.19,-15,1
1641345475,94.87,974.71,1000.61,215,9.08,8.31,-16,1
1641345776,95.34,974.60,1000.51,215,9.01,8.31,-15,1
1641346077,95.17,974.75,1000.66,215,8.98,8.26,-16,1
1641346377,95.04,974.83,1000.73,215,8.99,8.25,-15,1
1641346678,94.23,974.82,1000.72,215,9.00,8.13,-16,1
1641346979,95.64,974.79,1000.70,215,8.75,8.10,-16,1
1641347280,95.35,974.88,1000.78,215,8.75,8.05,-16,1
1641347581,95.38,974.90,1000.81,215,8.68,7.99,-15,1
1641347882,96.29,975.08,1000.98,215,8.63,8.08,-16,1
1641348483,96.51,975.28,1001.18,215,8.57,8.05,-18,1
1641348785,96.18,975.20,1001.10,215,8.60,8.03,-18,1
1641349086,98.38,975.06,1000.96,215,8.57,8.34,-18,1
1641349387,99.25,975.06,1000.97,215,8.55,8.45,-17,1
1641349688,97.13,974.99,1000.89,215,8.61,8.19,-19,1
1641349989,96.18,975.22,1001.12,215,8.65,8.08,-18,1
1641350290,96.20,975.25,1001.15,215,8.64,8.08,-18,1
1641350591,96.39,975.26,1001.17,215,8.58,8.04,-18,1
1641350892,96.79,975.34,1001.25,215,8.57,8.10,-18,1
1641351194,95.73,975.43,1001.33,215,8.57,7.93,-18,1
1641351496,95.52,975.54,1001.44,215,8.59,7.92,-18,1
1641351797,96.20,975.77,1001.67,215,8.53,7.97,-18,1
1641352099,96.45,975.56,1001.47,215,8.53,8.00,-19,1
1641352400,97.61,975.38,1001.29,215,8.51,8.16,-19,1
1641352701,97.21,975.36,1001.26,215,8.47,8.06,-19,1
1641353002,96.65,975.52,1001.42,215,8.53,8.03,-19,1
1641353305,96.63,975.53,1001.43,215,8.49,7.99,-17,1
1641353606,96.07,975.59,1001.50,215,8.52,7.94,-22,1
1641353907,95.67,975.39,1001.30,215,8.45,7.80,-17,1
1641354208,97.59,975.46,1001.36,215,8.46,8.11,-17,1
1641354510,97.70,975.49,1001.39,215,8.47,8.13,-17,1
1641354811,97.64,975.56,1001.46,215,8.32,7.97,-17,1
1641355112,97.67,975.25,1001.15,215,8.44,8.10,-19,1
1641355413,97.71,974.99,1000.90,215,8.46,8.12,-15,1
1641355714,98.08,975.21,1001.12,215,8.44,8.16,-15,1
1641356015,98.07,975.23,1001.14,215,8.41,8.13,-16,1
1641356316,98.96,975.44,1001.34,215,8.38,8.23,-15,1
1641356617,99.08,975.21,1001.11,215,8.39,8.26,-15,1
1641356918,99.19,975.09,1001.00,215,8.35,8.24,-15,1
1641357219,99.19,975.15,1001.06,215,8.29,8.18,-16,1
1641357520,98.93,975.05,1000.95,215,8.26,8.11,-15,1
1641357821,99.40,975.14,1001.04,215,8.29,8.21,-16,1
1641358121,99.19,975.32,1001.22,215,8.27,8.16,-16,1
1641358423,99.14,975.45,1001.36,215,8.24,8.12,-15,1
1641358724,99.10,975.57,1001.47,215,8.15,8.02,-15,1
1641359025,99.49,975.45,1001.35,215,8.22,8.15,-18,1
1641359327,99.36,975.53,1001.43,215,8.22,8.13,-15,1
1641359628,100.00,975.65,1001.55,215,8.17,8.18,-15,1
1641359930,100.00,975.67,1001.58,215,8.18,8.19,-15,1
1641360231,100.00,975.66,1001.57,215,8.17,8.18,-15,1
1641360532,100.00,975.74,1001.65,215,8.16,8.17,-15,1
1641360835,100.00,975.82,1001.72,215,8.15,8.16,-15,1
1641361136,100.00,975.96,1001.86,215,8.11,8.12,-15,1
1641361438,100.00,975.95,1001.86,215,8.11,8.12,-15,1
1641361738,100.00,975.85,1001.76,215,8.03,8.04,-15,1
1641362041,100.00,975.93,1001.83,215,8.04,8.05,-15,1
1641362343,100.00,975.92,1001.82,215,8.05,8.06,-15,1
1641362644,100.00,975.91,1001.81,215,8.03,8.04,-16,1
1641362946,100.00,975.82,1001.72,215,7.99,8.00,-18,1
1641363247,100.00,975.85,1001.76,215,8.00,8.01,-18,1
1641363549,100.00,975.82,1001.73,215,7.98,7.99,-17,1
1641363849,100.00,975.78,1001.69,215,7.97,7.98,-17,1
1641364150,100.00,975.82,1001.72,215,7.90,7.91,-17,1
1641364452,100.00,975.80,1001.70,215,7.93,7.94,-17,1
1641364753,100.00,975.86,1001.77,215,7.86,7.87,-18,1
1641365055,100.00,975.98,1001.89,215,7.91,7.92,-18,1
1641365658,100.00,975.94,1001.85,215,7.84,7.85,-18,1
1641365961,100.00,975.94,1001.84,215,7.79,7.80,-19,1
1641366562,100.00,975.88,1001.79,215,7.79,7.80,-18,1
1641366863,100.00,975.93,1001.83,215,7.77,7.78,-18,1
1641367164,100.00,975.93,1001.83,215,7.70,7.71,-18,1
1641367466,100.00,976.01,1001.91,215,7.75,7.76,-19,1
1641367768,100.00,975.71,1001.61,215,7.70,7.71,-19,1
1641368069,100.00,975.98,1001.88,215,7.69,7.70,-19,1
1641368370,100.00,975.97,1001.88,215,7.62,7.63,-19,1
1641368671,100.00,976.04,1001.95,215,7.73,7.74,-19,1
1641368972,100.00,976.00,1001.91,215,7.73,7.74,-18,1
1641369273,100.00,975.98,1001.89,215,7.69,7.70,-18,1
1641369574,100.00,976.12,1002.03,215,7.69,7.70,-19,1
1641369875,100.00,975.95,1001.85,215,7.69,7.70,-17,1
1641370778,100.00,975.99,1001.90,215,7.77,7.78,-18,1
1641371079,100.00,976.01,1001.92,215,7.78,7.79,-19,1
1641371380,100.00,976.01,1001.91,215,7.79,7.80,-20,1
1641371681,100.00,975.99,1001.89,215,7.89,7.90,-20,1
1641371983,100.00,975.86,1001.77,215,7.92,7.93,-20,1
1641372285,100.00,975.78,1001.69,215,7.86,7.87,-20,1
1641372586,100.00,975.79,1001.69,215,7.80,7.81,-18,1
1641372888,100.00,975.76,1001.67,215,7.74,7.75,-18,1
1641373490,100.00,975.70,1001.60,215,7.80,7.81,-15,1
1641373790,100.00,975.74,1001.65,215,7.84,7.85,-16,1
1641374092,100.00,975.78,1001.68,215,7.61,7.62,-16,1
1641374393,100.00,975.84,1001.74,215,7.78,7.79,-16,1
1641374694,100.00,975.84,1001.74,215,7.75,7.76,-16,1
1641374995,100.00,975.90,1001.81,215,7.75,7.76,-16,1
1641375297,100.00,975.97,1001.88,215,7.79,7.80,-16,1
1641375598,100.00,975.96,1001.87,215,7.64,7.65,-16,1
1641375899,100.00,975.94,1001.84,215,7.83,7.84,-16,1
1641376201,100.00,975.93,1001.83,215,7.82,7.83,-16,1
1641376502,100.00,976.03,1001.93,215,7.85,7.86,-16,1
1641376803,100.00,976.19,1002.09,215,7.87,7.88,-17,1
1641377104,100.00,976.07,1001.97,215,7.78,7.79,-16,1
1641377406,100.00,976.43,1002.33,215,7.79,7.80,-16,1
1641377709,100.00,976.42,1002.33,215,7.84,7.85,-15,1
1641378010,100.00,976.38,1002.28,215,7.77,7.78,-16,1
1641378310,100.00,976.49,1002.40,215,7.64,7.65,-16,1
1641378611,100.00,976.46,1002.37,215,7.71,7.72,-15,1
1641379214,100.00,976.33,1002.23,215,7.72,7.73,-15,1
1641379515,100.00,976.30,1002.21,215,7.67,7.68,-15,1
1641379817,100.00,976.24,1002.14,215,7.70,7.71,-15,1
1641380119,100.00,976.06,1001.96,215,7.75,7.76,-15,1
1641380420,100.00,976.21,1002.11,215,7.74,7.75,-15,1
1641380721,100.00,976.17,1002.08,215,7.82,7.83,-15,1
1641381022,99.77,976.10,1002.01,215,7.83,7.80,-15,1
1641381323,99.43,976.15,1002.06,215,7.85,7.77,-15,1
1641381624,98.92,976.17,1002.07,215,7.80,7.65,-16,1
1641381925,97.55,976.04,1001.94,215,7.80,7.44,-15,1
1641382226,95.99,976.05,1001.95,215,7.68,7.09,-15,1
1641382527,99.46,976.06,1001.96,215,7.50,7.43,-16,1
1641382828,100.00,976.14,1002.04,215,7.51,7.52,-16,1
1641383129,99.88,976.16,1002.06,215,7.54,7.53,-16,1
1641383431,100.00,976.14,1002.04,215,7.52,7.53,-16,1
1641383732,99.55,976.10,1002.00,215,7.49,7.43,-16,1
1641384032,98.42,976.05,1001.95,215,7.55,7.32,-16,1
1641384334,98.38,976.18,1002.08,215,7.49,7.26,-18,1
1641384635,98.21,976.06,1001.97,215,7.43,7.17,-15,1
1641384937,100.00,976.19,1002.09,215,7.38,7.39,-16,1
1641385238,100.00,976.20,1002.11,215,7.38,7.39,-15,1
1641385540,100.00,976.30,1002.20,215,7.42,7.43,-18,1
1641385841,100.00,976.33,1002.24,215,7.39,7.40,-15,1
1641386142,100.00,976.14,1002.05,215,7.34,7.35,-16,1
1641386744,100.00,976.12,1002.02,215,7.28,7.29,-17,1
1641387045,100.00,976.05,1001.95,215,7.33,7.34,-17,1
1641387346,100.00,976.23,1002.14,215,7.31,7.32,-17,1
1641387647,100.00,976.27,1002.18,215,7.21,7.22,-17,1
1641387948,100.00,976.30,1002.20,215,7.01,7.01,-15,1
1641388249,100.00,976.34,1002.24,215,7.21,7.22,-15,1
1641388550,100.00,976.41,1002.31,215,7.29,7.30,-15,1
1641388852,100.00,976.43,1002.33,215,7.25,7.26,-15,1
1641389153,100.00,976.41,1002.31,215,7.27,7.28,-15,1
1641389755,100.00,976.39,1002.29,215,7.18,7.19,-15,1
1641390056,100.00,976.34,1002.24,215,7.29,7.30,-15,1
1641390659,100.00,976.43,1002.33,215,7.29,7.30,-15,1
1641390960,100.00,976.61,1002.52,215,7.30,7.31,-15,1
1641391865,100.00,976.54,1002.44,215,7.27,7.28,-17,1
1641392166,100.00,976.39,1002.29,215,7.21,7.22,-17,1
1641392468,100.00,976.49,1002.40,215,7.19,7.20,-17,1
1641392769,100.00,976.42,1002.32,215,7.09,7.09,-17,1
1641393071,100.00,976.55,1002.45,215,7.06,7.06,-17,1
1641393371,100.00,976.57,1002.48,215,7.06,7.06,-18,1
1641393673,100.00,976.64,1002.55,215,7.12,7.12,-17,1
1641393974,100.00,976.81,1002.71,215,7.10,7.10,-17,1
1641394276,98.08,976.80,1002.70,215,7.11,6.83,-17,1
1641394577,98.35,976.84,1002.74,215,7.09,6.85,-17,1
1641394878,100.00,977.09,1002.99,215,6.96,6.96,-18,1
1641395180,99.17,976.97,1002.87,215,7.03,6.91,-16,1
1641395481,98.53,976.53,1002.44,215,7.03,6.82,-16,1
1641395782,97.93,976.91,1002.81,215,7.04,6.74,-16,1
1641396083,98.28,976.90,1002.80,215,7.01,6.76,-16,1
1641396386,99.16,977.00,1002.90,215,6.97,6.85,-16,1
1641396687,98.21,977.04,1002.95,215,6.99,6.73,-16,1
1641396988,97.71,977.12,1003.03,215,7.02,6.69,-16,1
1641397289,97.53,977.21,1003.11,215,7.00,6.64,-16,1
1641397591,98.33,977.21,1003.11,215,6.95,6.71,-16,1
1641397892,98.80,977.25,1003.16,215,6.50,6.33,-16,1
1641398194,98.36,977.24,1003.15,215,6.91,6.67,-16,1
1641398495,98.82,977.21,1003.12,215,6.88,6.71,-16,1
1641398796,100.00,977.24,1003.14,215,6.80,6.80,-16,1
1641399097,100.00,977.31,1003.22,215,6.81,6.81,-16,1
1641399398,100.00,977.19,1003.10,215,6.79,6.79,-15,1
1641399700,100.00,977.25,1003.15,215,6.73,6.73,-16,1
1641400001,100.00,977.19,1003.09,215,6.74,6.74,-16,1
1641400303,100.00,977.12,1003.03,215,6.73,6.73,-16,1
1641400603,100.00,977.03,1002.94,215,6.75,6.75,-16,1
1641400904,100.00,977.21,1003.12,215,6.73,6.73,-16,1
1641401506,100.00,977.40,1003.31,215,6.76,6.76,-16,1
1641401807,100.00,977.43,1003.34,215,6.79,6.79,-16,1
1641402109,100.00,977.52,1003.43,215,6.81,6.81,-16,1
1641402410,100.00,977.54,1003.44,215,6.81,6.81,-15,1
1641402711,100.00,977.62,1003.52,215,6.89,6.89,-15,1
1641403013,99.07,977.70,1003.61,215,7.01,6.88,-15,1
1641403315,98.27,977.70,1003.60,215,6.97,6.72,-15,1
1641403616,97.75,977.82,1003.73,215,7.00,6.67,-15,1
1641403918,96.68,978.01,1003.91,215,7.05,6.56,-15,1
1641404219,95.66,978.06,1003.97,215,7.12,6.48,-15,1
1641404520,94.21,978.13,1004.03,215,7.16,6.30,-15,1
1641404821,92.91,978.17,1004.08,215,7.21,6.15,-15,1
1641405122,93.00,978.20,1004.10,215,7.22,6.17,-15,1
1641405423,93.15,978.15,1004.05,215,7.20,6.17,-15,1
1641405725,92.54,978.29,1004.20,215,7.23,6.11,-15,1
1641406026,93.19,978.30,1004.21,215,7.21,6.19,-15,1
1641406327,93.90,978.07,1003.98,215,7.00,6.09,-15,1
1641406629,93.38,978.52,1004.42,215,7.09,6.10,-16,1
1641406930,93.43,978.72,1004.63,215,7.06,6.08,-16,1
1641407231,95.44,978.91,1004.81,215,6.62,5.95,-15,1
1641407532,94.10,979.14,1005.04,215,5.78,4.91,-15,1
1641407833,94.30,979.41,1005.32,215,5.50,4.66,-15,1
1641408133,95.41,979.62,1005.52,215,5.16,4.49,-15,1
1641408435,97.35,979.74,1005.64,215,5.00,4.62,-15,1
1641408735,96.70,979.76,1005.66,215,4.91,4.43,-15,1
1641409038,95.96,979.98,1005.88,215,4.83,4.24,-15,1
1641409641,96.48,980.23,1006.13,215,4.52,4.01,-17,1
1641409942,97.32,980.27,1006.17,215,4.53,4.14,-16,1
1641410243,97.95,980.38,1006.28,215,4.54,4.25,-16,1
1641410544,98.01,980.31,1006.22,215,4.55,4.27,-16,1
1641410845,97.75,980.22,1006.12,215,4.52,4.20,-16,1
1641411146,96.59,980.36,1006.26,215,4.52,4.03,-16,1
1641411447,95.32,980.60,1006.50,215,4.59,3.91,-16,1
1641411748,94.82,980.61,1006.52,215,4.67,3.91,-16,1
1641412049,94.14,980.73,1006.63,215,4.62,3.76,-16,1
1641412351,93.84,980.86,1006.76,215,4.64,3.74,-16,1
1641412652,93.55,980.85,1006.76,215,4.63,3.68,-16,1
1641413254,89.71,981.01,1006.91,215,4.54,3.00,-17,1
1641413555,87.28,981.17,1007.07,215,4.50,2.57,-16,1
1641413856,83.00,981.14,1007.05,215,4.54,1.91,-17,1
1641414158,83.69,981.17,1007.08,215,4.41,1.89,-17,1
1641414459,83.50,981.14,1007.04,215,4.30,1.75,-17,1
1641414760,83.96,981.16,1007.07,215,4.32,1.85,-17,1
1641415062,84.04,981.18,1007.09,215,4.29,1.84,-17,1
1641415363,85.31,981.32,1007.22,215,4.21,1.97,-17,1
1641415664,86.21,981.30,1007.21,215,4.17,2.08,-17,1
1641415965,86.83,981.40,1007.30,215,4.10,2.11,-17,1
1641416266,86.92,981.37,1007.27,215,4.15,2.17,-17,1
1641416868,87.70,980.95,1006.85,215,4.02,2.17,-18,1
1641417169,88.17,981.69,1007.59,215,4.03,2.25,-17,1
1641417471,88.27,981.80,1007.70,215,4.09,2.33,-17,1
1641417772,87.19,981.62,1007.52,215,4.12,2.18,-17,1
1641418074,87.64,981.75,1007.66,215,4.16,2.30,-16,1
1641418375,87.25,981.60,1007.50,215,4.19,2.26,-15,1
1641418676,86.36,981.72,1007.62,215,4.17,2.10,-18,1
1641418978,86.45,981.85,1007.75,215,4.19,2.13,-16,1
1641419279,86.10,981.72,1007.62,215,4.21,2.10,-17,1
1641419580,85.42,981.73,1007.63,215,4.15,1.93,-17,1
1641419882,85.72,981.81,1007.72,215,4.17,1.99,-17,1
1641420483,84.34,981.89,1007.79,215,4.15,1.75,-17,1
1641420784,84.42,981.89,1007.79,215,4.09,1.70,-15,1
1641421084,84.62,981.92,1007.82,215,4.04,1.69,-16,1
1641421385,84.34,981.87,1007.78,215,4.04,1.64,-16,1
1641421685,84.11,981.73,1007.64,215,3.99,1.55,-16,1
1641421987,85.04,981.63,1007.54,215,3.93,1.65,-16,1
1641422288,84.55,981.76,1007.66,215,3.92,1.56,-16,1
1641422589,83.71,981.79,1007.69,215,3.91,1.41,-15,1
1641422890,81.05,981.65,1007.55,215,4.05,1.09,-15,1
1641423191,80.68,981.81,1007.72,215,3.92,0.91,-15,1
1641423493,81.44,981.89,1007.79,215,3.83,0.95,-17,1
1641423794,80.76,981.95,1007.86,215,3.79,0.79,-15,1
1641424094,80.84,982.00,1007.91,215,3.73,0.75,-16,1
1641424395,80.87,982.25,1008.15,215,3.75,0.77,-16,1
1641424696,80.51,982.11,1008.02,215,3.76,0.72,-15,1
1641424997,80.66,982.00,1007.91,215,3.67,0.66,-15,1
1641425298,80.62,982.12,1008.02,215,3.73,0.71,-16,1
1641425600,80.23,982.27,1008.18,215,3.76,0.67,-15,1
1641425900,79.44,982.20,1008.11,215,3.77,0.54,-16,1
1641426201,78.04,982.09,1007.99,215,3.85,0.38,-14,1
1641426503,78.85,982.06,1007.96,215,3.77,0.44,-15,1
1641426804,77.65,982.02,1007.92,215,3.83,0.29,-15,1
1641427105,78.74,982.03,1007.94,215,3.77,0.42,-15,1
1641427407,78.82,982.08,1007.99,215,3.77,0.44,-16,1
1641427708,78.74,982.15,1008.05,215,3.79,0.44,-17,1
1641428009,78.73,982.30,1008.20,215,3.80,0.45,-15,1
1641428311,78.70,982.22,1008.12,215,3.80,0.44,-16,1
1641428611,77.25,982.20,1008.10,215,3.87,0.26,-15,1
1641428912,77.19,982.13,1008.04,215,3.87,0.24,-14,1
1641429213,77.73,982.05,1007.95,215,3.83,0.30,-15,1
1641429514,76.94,982.04,1007.94,215,3.87,0.20,-15,1
1641429816,76.88,981.99,1007.90,215,3.89,0.21,-14,1
1641430116,76.36,981.90,1007.80,215,3.92,0.14,-14,1
1641430417,77.06,982.03,1007.93,215,3.84,0.19,-16,1
1641430719,76.67,982.03,1007.94,215,3.90,0.18,-14,1
1641431020,75.87,982.05,1007.95,215,3.89,0.02,-14,1
1641431322,75.53,982.00,1007.90,215,3.92,-0.01,-15,1
1641431623,76.67,981.97,1007.87,215,3.85,0.13,-15,1
1641431925,76.14,981.86,1007.77,215,3.87,0.06,-15,1
1641432226,75.67,981.91,1007.81,215,3.87,-0.03,-15,1
1641432528,76.18,981.96,1007.86,215,3.85,0.04,-15,1
1641432829,76.41,981.99,1007.89,215,3.81,0.05,-15,1
1641433130,76.45,982.01,1007.91,215,3.83,0.07,-15,1
1641433430,76.17,981.95,1007.85,215,3.81,0.00,-16,1
1641433731,76.29,982.04,1007.95,215,3.79,0.01,-16,1
1641434032,76.28,981.93,1007.83,215,3.78,-0.01,-16,1
1641434335,76.06,981.86,1007.76,215,3.80,-0.03,-16,1
1641434637,76.61,981.88,1007.78,215,3.79,0.06,-17,1
1641434938,75.93,981.86,1007.76,215,3.83,-0.02,-15,1
1641435240,75.82,981.89,1007.79,215,3.82,-0.05,-16,1
1641435541,75.15,982.05,1007.95,215,3.78,-0.21,-16,1
1641435842,75.20,981.80,1007.71,215,3.78,-0.20,-15,1
1641436143,74.72,982.03,1007.94,215,3.72,-0.35,-15,1
1641436444,75.90,982.00,1007.90,215,3.64,-0.21,-15,1
1641436745,75.35,982.05,1007.96,215,3.62,-0.33,-14,1
1641437046,75.96,982.05,1007.95,215,3.59,-0.25,-23,1
1641437346,75.58,982.11,1008.01,215,3.59,-0.32,-15,1
1641437647,75.13,982.17,1008.07,215,3.63,-0.36,-16,1
1641437948,75.21,982.07,1007.98,215,3.61,-0.37,-16,1
1641438248,74.27,982.08,1007.98,215,3.69,-0.46,-16,1
1641438549,74.29,982.15,1008.05,215,3.67,-0.48,-15,1
1641438850,73.62,982.12,1008.02,215,3.72,-0.55,-16,1
1641439151,73.89,982.16,1008.06,215,3.67,-0.55,-15,1
1641439451,73.41,982.09,1007.99,215,3.72,-0.59,-16,1
1641439752,73.01,982.11,1008.01,215,3.74,-0.65,-15,1
1641440053,74.02,982.10,1008.01,215,3.69,-0.51,-15,1
1641440354,73.51,982.06,1007.96,215,3.73,-0.56,-15,1
1641440655,73.69,982.01,1007.91,215,3.70,-0.56,-15,1
1641440955,74.05,982.01,1007.92,215,3.70,-0.49,-15,1
1641441257,74.40,982.01,1007.91,215,3.70,-0.43,-15,1
1641441558,74.87,982.11,1008.02,215,3.73,-0.31,-15,1
1641441859,74.28,982.09,1008.00,215,3.78,-0.37,-16,1
1641442159,74.28,982.13,1008.03,215,3.82,-0.33,-16,1
1641442460,73.15,982.20,1008.11,215,3.88,-0.49,-18,1
1641442761,73.36,982.35,1008.26,215,3.90,-0.43,-26,1
1641443062,73.27,982.29,1008.19,215,3.93,-0.42,-16,1
1641443363,73.12,982.30,1008.21,215,3.96,-0.41,-15,1
1641443665,71.86,982.23,1008.13,215,4.03,-0.59,-15,1
1641443967,72.60,982.31,1008.22,215,4.02,-0.45,-16,1
1641444268,71.79,982.35,1008.26,215,4.08,-0.55,-15,1
1641444569,72.26,982.34,1008.25,215,4.05,-0.49,-14,1
1641444870,71.26,982.34,1008.24,215,4.11,-0.62,-17,1
1641445170,70.74,982.45,1008.36,215,4.13,-0.71,-14,1
1641445472,71.63,982.33,1008.23,215,4.08,-0.58,-16,1
1641445773,72.60,982.35,1008.25,215,4.05,-0.43,-17,1
1641446074,72.23,982.35,1008.26,215,4.12,-0.43,-16,1
1641446375,72.10,982.56,1008.46,215,4.15,-0.42,-16,1
1641446676,72.14,982.53,1008.44,215,4.14,-0.43,-16,1
1641446977,71.18,982.58,1008.48,215,4.21,-0.54,-16,1
1641447278,70.39,982.62,1008.52,215,4.28,-0.63,-16,1
1641447579,70.52,982.63,1008.53,215,4.27,-0.61,-18,1
1641447881,70.26,982.66,1008.56,215,4.25,-0.68,-17,1
1641448182,70.23,982.79,1008.69,215,4.30,-0.64,-17,1
1641448483,70.33,982.86,1008.76,215,4.26,-0.66,-18,1
1641448785,71.10,982.78,1008.68,215,4.12,-0.65,-17,1
1641449088,71.32,982.84,1008.74,215,4.24,-0.49,-19,1
1641449389,70.93,982.83,1008.73,215,4.11,-0.69,-17,1
1641449689,70.19,982.29,1008.19,215,4.32,-0.63,-17,1
1641449990,70.30,983.00,1008.91,215,4.34,-0.59,-18,1
1641450291,70.53,983.03,1008.93,215,4.32,-0.56,-16,1
1641450592,71.01,983.11,1009.01,215,4.30,-0.49,-16,1
1641450893,70.42,983.08,1008.99,215,4.38,-0.53,-17,1
1641451194,70.45,983.20,1009.11,215,4.33,-0.57,-17,1
1641451495,70.92,983.22,1009.13,215,4.36,-0.45,-17,1
1641451796,71.06,983.30,1009.21,215,4.36,-0.42,-20,1
1641452098,70.29,983.38,1009.28,215,4.41,-0.52,-16,1
1641452399,70.86,983.38,1009.28,215,4.41,-0.41,-17,1
1641452701,70.57,983.43,1009.33,215,4.41,-0.47,-16,1
1641453002,70.87,983.46,1009.36,215,4.40,-0.42,-15,1
1641453302,70.12,983.66,1009.57,215,4.52,-0.45,-16,1
1641453603,70.46,983.66,1009.57,215,4.54,-0.37,-16,1
1641453904,70.42,983.67,1009.58,215,4.55,-0.36,-15,1
1641454205,70.97,983.67,1009.58,215,4.53,-0.28,-14,1
1641454506,70.78,983.63,1009.53,215,4.59,-0.25,-15,1
1641454807,70.36,983.67,1009.57,215,4.65,-0.28,-15,1
1641455108,70.60,983.62,1009.53,215,4.66,-0.22,-16,1
1641455409,70.83,983.67,1009.57,215,4.61,-0.23,-16,1
1641455710,70.85,983.70,1009.60,215,4.71,-0.12,-15,1
1641456012,70.55,983.82,1009.73,215,4.79,-0.11,-20,1
1641456312,70.24,983.73,1009.63,215,4.83,-0.13,-17,1
1641456613,70.10,983.73,1009.64,215,4.89,-0.10,-18,1
1641456914,69.43,983.85,1009.75,215,4.99,-0.14,-18,1
1641457215,68.97,983.86,1009.76,215,5.04,-0.18,-18,1
1641457516,67.92,983.94,1009.84,215,5.22,-0.22,-18,1
1641457818,67.82,983.91,1009.81,215,5.27,-0.19,-18,1
1641458119,68.37,983.90,1009.80,215,5.21,-0.14,-18,1
1641458421,66.42,983.95,1009.85,215,5.56,-0.20,-18,1
1641458722,66.30,983.84,1009.74,215,5.70,-0.09,-18,1
1641459023,67.34,983.97,1009.88,215,5.42,-0.14,-18,1
1641459324,68.67,984.01,1009.91,215,5.34,0.05,-18,1
1641459624,67.70,984.10,1010.01,215,5.51,0.02,-18,1
1641459926,68.01,984.13,1010.03,215,5.40,-0.03,-15,1
1641460226,68.25,984.13,1010.03,215,5.44,0.06,-16,1
1641460528,66.83,984.10,1010.01,215,5.65,-0.03,-15,1
1641460830,67.22,984.18,1010.09,215,5.67,0.07,-15,1
1641461130,67.00,984.14,1010.04,215,5.69,0.05,-15,1
1641461432,67.59,984.42,1010.32,215,5.78,0.25,-16,1
1641461733,69.79,984.22,1010.12,215,5.52,0.45,-16,1
1641462034,70.11,984.30,1010.20,215,5.61,0.60,-15,1
1641462336,70.67,984.22,1010.12,215,5.42,0.52,-15,1
1641462638,72.40,984.33,1010.23,215,5.28,0.72,-16,1
1641462940,73.20,984.34,1010.25,215,5.21,0.81,-16,1
1641463242,73.18,984.40,1010.30,215,5.20,0.79,-16,1
1641463544,72.75,984.40,1010.30,215,5.27,0.78,-19,1
1641463845,73.64,984.41,1010.31,215,5.18,0.86,-18,1
1641464147,74.20,984.44,1010.35,215,5.18,0.97,-17,1
1641464448,72.93,984.41,1010.31,215,5.34,0.88,-17,1
1641464749,73.65,984.39,1010.29,215,5.21,0.89,-17,1
1641465051,74.64,984.39,1010.29,215,5.12,0.99,-17,1
1641465352,73.64,984.40,1010.30,215,5.37,1.05,-17,1
1641465654,74.42,984.47,1010.38,215,5.25,1.08,-18,1
1641465955,73.37,984.52,1010.43,215,5.49,1.11,-17,1
1641466256,74.59,984.52,1010.43,215,5.26,1.12,-18,1
1641466557,74.99,984.46,1010.36,215,5.23,1.16,-17,1
1641466858,72.37,984.45,1010.36,215,5.82,1.24,-18,1
1641467162,72.48,984.51,1010.41,215,5.61,1.06,-16,1
1641467463,68.14,984.62,1010.53,215,6.13,0.70,-17,1
1641467764,68.72,984.69,1010.60,215,5.88,0.58,-17,1
1641468066,70.03,984.70,1010.60,215,5.72,0.69,-17,1
1641468367,69.72,984.62,1010.52,215,5.72,0.62,-17,1
1641468668,66.57,984.65,1010.55,215,5.96,0.21,-17,1
1641468969,68.10,984.81,1010.71,215,5.77,0.35,-17,1
1641469271,65.69,984.73,1010.63,215,5.98,0.05,-16,1
1641469572,67.21,984.81,1010.72,215,5.68,0.08,-17,1
1641469873,66.51,984.93,1010.83,215,5.81,0.06,-17,1
1641470174,66.31,984.91,1010.81,215,5.80,0.01,-16,1
1641470474,64.84,985.02,1010.92,215,5.69,-0.40,-17,1
1641470775,65.77,985.06,1010.97,215,5.53,-0.36,-16,1
1641471076,65.85,985.01,1010.92,215,5.50,-0.37,-15,1
1641471378,66.66,985.29,1011.19,215,5.40,-0.30,-15,1
1641471679,68.79,985.30,1011.21,215,5.14,-0.12,-16,1
1641471981,69.64,985.47,1011.38,215,5.10,0.01,-16,1
1641472282,69.69,985.49,1011.40,215,5.09,0.01,-15,1
1641472583,74.41,985.68,1011.58,215,4.54,0.39,-22,1
1641472886,77.26,985.89,1011.79,215,4.17,0.55,-16,1
1641473188,77.19,986.04,1011.95,215,4.23,0.59,-16,1
1641473490,76.45,986.32,1012.22,215,4.09,0.32,-15,1
1641473792,73.94,986.53,1012.44,215,3.88,-0.34,-15,1
1641474094,73.75,986.44,1012.34,215,3.76,-0.49,-14,1
1641474698,73.08,986.53,1012.43,215,3.47,-0.90,-16,1
1641474999,75.72,986.74,1012.64,215,3.22,-0.65,-16,1
1641475300,75.05,986.76,1012.67,215,3.40,-0.60,-16,1
1641475601,74.58,986.79,1012.69,215,3.52,-0.57,-16,1
1641475901,75.91,987.06,1012.96,215,3.28,-0.56,-16,1
1641476202,75.64,987.07,1012.97,215,3.31,-0.58,-15,1
1641476503,75.68,987.19,1013.09,215,3.32,-0.56,-16,1
1641476804,74.81,987.25,1013.16,215,3.37,-0.67,-16,1
1641477104,72.07,987.46,1013.36,215,3.43,-1.12,-16,1
1641477405,70.65,987.54,1013.44,215,3.52,-1.31,-16,1
1641477707,70.93,987.76,1013.66,215,3.38,-1.39,-16,1
1641478009,68.75,987.91,1013.81,215,3.45,-1.75,-15,1
1641478310,69.35,987.99,1013.90,215,3.15,-1.92,-15,1
1641478611,69.81,988.03,1013.94,215,2.92,-2.05,-16,1
1641478912,68.25,988.22,1014.12,215,3.09,-2.19,-14,1
1641479213,68.18,988.29,1014.19,215,2.97,-2.32,-16,1
1641479516,65.36,988.40,1014.30,215,3.21,-2.66,-16,1
1641479817,62.34,988.65,1014.55,215,3.37,-3.14,-15,1
1641480119,62.71,988.75,1014.65,215,3.21,-3.22,-15,1
1641480421,64.99,989.10,1015.00,215,2.59,-3.33,-16,1
1641480722,64.54,989.36,1015.26,215,2.36,-3.64,-15,1
1641481022,63.09,989.66,1015.56,215,2.24,-4.06,-15,1
1641481323,60.61,989.79,1015.69,215,2.12,-4.70,-16,1
1641481626,61.24,989.97,1015.87,215,1.79,-4.88,-18,1
1641481926,60.10,990.00,1015.91,215,1.76,-5.16,-19,1
1641482228,59.76,990.21,1016.11,215,1.74,-5.25,-19,1
1641482530,57.51,990.14,1016.04,215,1.86,-5.64,-19,1
1641482830,56.72,990.14,1016.04,215,1.98,-5.71,-19,1
1641483132,57.64,990.38,1016.28,215,1.99,-5.49,-19,1
1641483433,58.20,990.61,1016.51,215,1.98,-5.37,-18,1
1641483734,60.53,990.68,1016.58,215,1.68,-5.14,-17,1
1641484035,63.04,990.29,1016.19,215,1.69,-4.59,-18,1
1641484337,66.35,990.74,1016.64,215,1.57,-4.02,-18,1
1641484638,67.20,990.66,1016.57,215,1.47,-3.95,-18,1
1641485242,67.78,990.79,1016.70,215,1.32,-3.98,-17,1
1641485543,68.76,990.97,1016.87,215,1.19,-3.91,-17,1
1641485845,68.82,991.08,1016.98,215,1.12,-3.97,-17,1
1641486146,69.47,991.13,1017.04,215,1.21,-3.76,-17,1
1641486447,69.22,991.21,1017.11,215,1.22,-3.80,-17,1
1641486749,68.29,991.27,1017.17,215,1.36,-3.84,-17,1
1641487051,64.17,991.37,1017.28,215,1.35,-4.68,-17,1
1641487352,63.53,991.44,1017.34,215,1.25,-4.91,-17,1
1641487653,61.08,991.46,1017.36,215,1.23,-5.44,-17,1
1641487954,60.92,991.58,1017.49,215,1.10,-5.60,-17,1
1641488255,60.17,991.48,1017.38,215,1.12,-5.74,-17,1
1641488856,60.26,991.81,1017.71,215,1.08,-5.76,-18,1
1641489460,62.64,991.82,1017.73,215,1.03,-5.30,-18,1
1641489762,66.82,991.94,1017.84,215,1.34,-4.15,-18,1
1641490063,84.24,991.86,1017.76,215,0.59,-1.76,-18,1
1641490364,85.06,992.14,1018.04,215,0.06,-2.15,-18,1
1641490665,83.77,991.96,1017.86,215,0.05,-2.37,-18,1
1641490967,80.49,992.19,1018.10,215,0.17,-2.79,-18,1
1641491268,77.61,992.25,1018.15,215,0.25,-3.20,-18,1
1641491569,75.09,992.31,1018.21,215,0.53,-3.37,-18,1
1641491871,75.79,992.43,1018.33,215,0.42,-3.35,-18,1
1641492472,76.43,992.52,1018.42,215,0.44,-3.22,-17,1
1641492773,76.70,992.61,1018.51,215,0.43,-3.18,-16,1
1641493074,76.57,992.56,1018.47,215,0.41,-3.23,-15,1
1641493376,74.50,992.61,1018.51,215,0.53,-3.48,-16,1
1641493678,74.83,992.70,1018.60,215,0.51,-3.44,-16,1
1641493978,73.90,992.67,1018.57,215,0.56,-3.56,-16,1
1641494280,72.92,992.57,1018.47,215,0.61,-3.69,-15,1
1641494581,72.74,992.84,1018.75,215,0.63,-3.70,-15,1
1641494883,72.63,992.91,1018.82,215,0.60,-3.75,-16,1
1641495184,72.16,993.04,1018.95,215,0.67,-3.77,-15,1
1641495485,71.60,993.04,1018.94,215,0.65,-3.89,-16,1
1641495787,72.36,993.00,1018.90,215,0.63,-3.77,-13,1
1641496088,72.15,993.06,1018.97,215,0.64,-3.80,-16,1
1641496389,72.58,993.18,1019.08,215,0.56,-3.80,-15,1
1641496691,72.91,993.25,1019.15,215,0.58,-3.72,-16,1
1641496992,73.77,993.26,1019.16,215,0.51,-3.63,-16,1
1641497293,74.56,993.36,1019.26,215,0.48,-3.51,-15,1
1641497594,74.66,993.45,1019.35,215,0.58,-3.40,-15,1
1641497895,75.31,993.56,1019.47,215,0.49,-3.37,-15,1
1641498196,75.53,993.68,1019.59,215,0.53,-3.29,-15,1
1641498497,74.85,993.65,1019.55,215,0.53,-3.41,-17,1
1641498798,74.39,993.75,1019.66,215,0.53,-3.50,-17,1
1641499099,73.92,993.86,1019.76,215,0.57,-3.54,-16,1
1641499401,74.23,993.91,1019.82,215,0.57,-3.49,-14,1
1641499701,72.96,993.90,1019.80,215,0.62,-3.67,-17,1
1641500003,72.87,994.12,1020.02,215,0.56,-3.74,-15,1
1641500304,73.56,994.10,1020.00,215,0.48,-3.70,-15,1
1641500605,73.84,994.19,1020.10,215,0.53,-3.60,-15,1
1641500907,74.03,994.05,1019.96,215,0.45,-3.64,-15,1
1641501207,74.55,993.89,1019.80,215,0.43,-3.57,-15,1
1641501509,74.06,994.15,1020.05,215,0.65,-3.44,-16,1
1641501811,75.02,994.15,1020.05,215,0.45,-3.46,-15,1
1641502113,74.97,994.22,1020.12,215,0.46,-3.46,-14,1
1641502414,75.92,994.42,1020.32,215,0.38,-3.37,-16,1
1641502716,75.67,994.35,1020.25,215,0.44,-3.36,-15,1
1641503018,75.06,994.53,1020.44,215,0.58,-3.33,-18,1
1641503319,76.09,994.49,1020.39,215,0.35,-3.37,-18,1
1641503621,76.15,994.51,1020.41,215,0.33,-3.38,-18,1
1641503922,73.75,994.58,1020.48,215,0.60,-3.55,-18,1
1641504223,74.12,994.79,1020.69,215,0.41,-3.66,-18,1
1641504524,73.09,994.91,1020.81,215,0.45,-3.81,-18,1
1641504826,73.14,994.96,1020.86,215,0.31,-3.94,-18,1
1641505127,73.29,994.97,1020.88,215,0.22,-4.00,-18,1
1641505428,73.91,995.09,1020.99,215,0.00,-4.10,-18,1
1641505729,73.90,995.26,1021.17,215,-0.04,-4.14,-18,1
1641506030,73.70,995.41,1021.31,215,0.04,-4.10,-18,1
1641506331,75.09,995.56,1021.46,215,-0.30,-4.18,-18,1
1641506633,75.30,995.61,1021.51,215,-0.29,-4.13,-18,1
1641506934,75.30,995.69,1021.59,215,-0.24,-4.08,-20,1
1641507235,75.11,995.64,1021.54,215,-0.15,-4.03,-20,1
1641507536,75.23,995.74,1021.64,215,-0.16,-4.02,-20,1
1641507837,75.09,995.83,1021.73,215,-0.16,-4.04,-20,1
1641508139,75.02,995.80,1021.70,215,-0.10,-4.00,-20,1
1641508440,75.58,995.91,1021.81,215,-0.10,-3.90,-20,1
1641508741,74.59,996.07,1021.98,215,-0.07,-4.04,-20,1
1641509043,74.69,996.09,1021.99,215,-0.12,-4.07,-20,1
1641509343,72.41,996.19,1022.09,215,0.17,-4.21,-18,1
1641509644,72.55,996.25,1022.16,215,0.10,-4.25,-18,1
1641509945,71.42,996.42,1022.33,215,0.04,-4.51,-20,1
1641510246,70.77,996.54,1022.44,215,0.16,-4.52,-17,1
1641510548,70.68,996.65,1022.55,215,0.00,-4.69,-17,1
1641510849,69.58,996.73,1022.64,215,-0.13,-5.02,-16,1
1641511149,69.44,996.84,1022.75,215,-0.03,-4.95,-16,1
1641511450,69.04,996.93,1022.83,215,-0.13,-5.13,-16,1
1641511751,67.59,997.02,1022.92,215,-0.16,-5.43,-16,1
1641512054,67.76,997.13,1023.03,215,-0.31,-5.54,-16,1
1641512355,67.78,997.24,1023.15,215,-0.54,-5.76,-17,1
1641512656,65.29,997.24,1023.14,215,-0.62,-6.33,-17,1
1641512958,63.25,997.37,1023.28,215,-0.62,-6.74,-17,1
1641513258,62.83,997.50,1023.40,215,-0.70,-6.90,-16,1
1641513559,60.91,997.57,1023.48,215,-0.49,-7.11,-17,1
1641513860,60.37,997.71,1023.61,215,-0.73,-7.45,-18,1
1641514161,61.79,997.73,1023.63,215,-0.84,-7.25,-16,1
1641514462,62.88,997.93,1023.83,215,-0.77,-6.96,-16,1
1641514763,62.51,997.86,1023.76,215,-0.61,-6.89,-17,1
1641515065,61.98,997.90,1023.81,215,-0.55,-6.94,-16,1
1641515366,63.16,997.92,1023.82,215,-0.51,-6.66,-16,1
1641515667,62.47,997.98,1023.88,215,-0.48,-6.77,-16,1
1641515969,64.54,997.87,1023.77,215,-0.37,-6.24,-16,1
1641516269,64.83,998.01,1023.91,215,-0.25,-6.07,-16,1
1641516571,63.50,998.10,1024.00,215,-0.14,-6.23,-16,1
1641516872,64.48,998.06,1023.97,215,-0.18,-6.07,-16,1
1641517173,64.63,998.19,1024.09,215,-0.07,-5.94,-16,1
1641517474,65.53,998.23,1024.13,215,-0.12,-5.80,-18,1
1641517775,66.66,998.35,1024.25,215,-0.23,-5.68,-18,1
1641518076,67.46,998.29,1024.19,215,-0.37,-5.66,-18,1
1641518377,68.03,998.23,1024.13,215,-0.39,-5.57,-18,1
1641518678,68.22,998.25,1024.15,215,-0.46,-5.60,-18,1
1641518978,68.84,998.29,1024.19,215,-0.56,-5.58,-18,1
1641519280,69.51,998.30,1024.21,215,-0.71,-5.59,-18,1
1641519580,70.16,998.29,1024.19,215,-0.82,-5.58,-18,1
1641519882,70.53,998.37,1024.28,215,-0.94,-5.62,-18,1
1641520182,71.12,998.28,1024.18,215,-1.02,-5.59,-18,1
1641520483,71.45,998.29,1024.20,215,-1.04,-5.55,-18,1
1641520784,71.35,998.24,1024.15,215,-1.07,-5.60,-18,1
1641521085,70.60,998.41,1024.32,215,-1.11,-5.77,-19,1
1641521386,71.38,998.47,1024.38,215,-1.21,-5.73,-19,1
1641521689,70.86,998.50,1024.40,215,-1.23,-5.84,-19,1
1641521990,70.94,998.47,1024.38,215,-1.28,-5.87,-19,1
1641522291,71.27,998.43,1024.33,215,-1.33,-5.86,-19,1
1641522592,71.50,998.45,1024.36,215,-1.36,-5.85,-19,1
1641522893,72.04,998.39,1024.29,215,-1.39,-5.78,-19,1
1641523195,72.09,998.33,1024.23,215,-1.42,-5.80,-19,1
1641523496,72.17,998.32,1024.23,215,-1.42,-5.78,-19,1
1641523798,72.24,998.33,1024.23,215,-1.47,-5.82,-19,1
1641524099,72.66,998.12,1024.03,215,-1.48,-5.75,-19,1
1641524401,72.80,998.38,1024.28,215,-1.50,-5.75,-19,1
1641524702,73.87,998.36,1024.27,215,-1.55,-5.60,-17,1
1641525003,73.87,998.48,1024.38,215,-1.56,-5.61,-18,1
1641525306,74.20,998.27,1024.18,215,-1.56,-5.56,-18,1
1641525606,73.55,998.33,1024.24,215,-1.51,-5.62,-18,1
1641525907,73.70,998.37,1024.27,215,-1.49,-5.58,-18,1
1641526208,74.57,998.36,1024.26,215,-1.55,-5.48,-18,1
1641526510,74.83,998.32,1024.23,215,-1.60,-5.48,-18,1
1641526811,75.92,998.31,1024.21,215,-1.76,-5.45,-18,1
1641527112,76.44,998.40,1024.30,215,-1.86,-5.45,-18,1
1641527414,77.19,998.34,1024.25,215,-1.91,-5.37,-18,1
1641527716,77.20,998.43,1024.33,215,-1.98,-5.44,-18,1
1641528017,78.59,998.41,1024.31,215,-1.97,-5.20,-18,1
1641528318,78.33,998.45,1024.36,215,-2.00,-5.27,-14,1
1641528619,78.50,998.53,1024.43,215,-2.06,-5.30,-14,1
1641528920,78.54,998.59,1024.49,215,-2.11,-5.34,-16,1
1641529221,78.86,998.50,1024.40,215,-2.20,-5.37,-13,1
1641529522,79.36,998.43,1024.34,215,-2.23,-5.32,-14,1
1641529824,79.82,998.47,1024.37,215,-2.27,-5.28,-14,1
1641530125,80.52,998.53,1024.43,215,-2.27,-5.17,-15,1
1641530426,80.06,998.73,1024.63,215,-2.31,-5.28,-14,1
1641530727,80.03,998.62,1024.53,215,-2.41,-5.39,-14,1
1641531028,80.58,998.57,1024.47,215,-2.39,-5.28,-14,1
1641531329,81.20,998.70,1024.60,215,-2.43,-5.21,-13,1
1641531631,81.44,998.60,1024.51,215,-2.43,-5.18,-14,1
1641531931,81.16,998.47,1024.37,215,-2.55,-5.34,-17,1
1641532232,81.23,998.54,1024.44,215,-2.57,-5.35,-17,1
1641532536,81.77,998.62,1024.53,215,-2.55,-5.24,-17,1
1641532837,80.96,998.67,1024.57,215,-2.52,-5.34,-17,1
1641533138,81.85,998.66,1024.56,215,-2.53,-5.21,-18,1
1641533439,81.60,998.68,1024.58,215,-2.61,-5.33,-17,1
1641533740,81.89,998.69,1024.59,215,-2.61,-5.28,-17,1
1641534042,81.75,998.73,1024.63,215,-2.65,-5.34,-17,1
1641534343,81.68,998.73,1024.63,215,-2.69,-5.39,-17,1
1641534645,81.90,998.65,1024.56,215,-2.69,-5.36,-17,1
1641534947,82.17,998.60,1024.50,215,-2.70,-5.32,-17,1
1641535248,82.54,998.55,1024.46,215,-2.73,-5.29,-18,1
1641535549,82.77,998.84,1024.74,215,-2.69,-5.22,-17,1
1641535851,82.42,998.69,1024.59,215,-2.81,-5.39,-18,1
1641536152,82.87,998.78,1024.68,215,-2.80,-5.31,-18,1
1641536453,83.62,998.99,1024.90,215,-2.79,-5.18,-17,1
1641536754,82.63,998.78,1024.68,215,-2.87,-5.41,-17,1
1641537056,83.18,998.80,1024.70,215,-2.93,-5.39,-17,1
1641537357,82.59,999.00,1024.90,215,-2.94,-5.49,-17,1
1641537658,82.73,998.80,1024.70,215,-2.94,-5.47,-17,1
1641537959,83.49,998.75,1024.66,215,-2.95,-5.36,-17,1
1641538261,83.17,998.82,1024.72,215,-2.93,-5.39,-17,1
1641538562,83.37,998.72,1024.62,215,-2.91,-5.34,-17,1
1641538863,83.30,998.65,1024.55,215,-2.89,-5.33,-17,1
1641539163,83.59,998.64,1024.54,215,-2.86,-5.25,-17,1
1641539464,83.05,998.53,1024.44,215,-2.73,-5.21,-17,1
1641539766,82.14,998.49,1024.39,215,-2.64,-5.27,-17,1
1641540067,82.04,998.49,1024.39,215,-2.55,-5.19,-17,1
1641540367,81.76,998.37,1024.27,215,-2.45,-5.14,-17,1
1641540668,81.36,998.35,1024.25,215,-2.32,-5.08,-17,1
1641540968,80.62,998.32,1024.22,215,-2.20,-5.08,-17,1
1641541269,79.83,998.33,1024.23,215,-2.12,-5.14,-17,1
1641541570,80.47,998.38,1024.29,215,-1.99,-4.90,-17,1
1641541871,80.08,998.43,1024.33,215,-1.89,-4.87,-17,1
1641542172,77.83,998.40,1024.30,215,-1.80,-5.16,-17,1
1641542473,78.18,998.35,1024.25,215,-1.62,-4.92,-17,1
1641542777,75.86,998.42,1024.32,215,-1.54,-5.24,-18,1
1641543078,76.09,998.05,1023.95,215,-1.50,-5.17,-18,1
1641543379,74.92,998.31,1024.21,215,-1.43,-5.30,-18,1
1641543679,73.95,998.37,1024.28,215,-1.29,-5.34,-18,1
1641543981,72.03,998.50,1024.40,215,-1.22,-5.62,-18,1
1641544282,73.95,998.44,1024.34,215,-1.11,-5.16,-18,1
1641544583,70.69,998.54,1024.44,215,-1.07,-5.72,-18,1
1641544917,70.65,998.57,1024.48,215,-0.95,-5.61,-18,1
1641545189,68.51,998.66,1024.57,215,-0.77,-5.84,-18,1
1641545489,66.22,998.65,1024.55,215,-0.72,-6.24,-18,1
1641545790,68.94,998.63,1024.53,215,-0.50,-5.50,-18,1
1641546091,66.70,998.67,1024.58,215,-0.51,-5.94,-18,1
1641546392,65.67,998.66,1024.56,215,-0.22,-5.87,-18,1
1641546693,64.15,998.63,1024.53,215,-0.10,-6.06,-18,1
1641546995,65.14,998.51,1024.41,215,-0.06,-5.82,-18,1
1641547296,63.01,998.68,1024.59,215,0.04,-6.16,-16,1
1641547597,62.06,998.55,1024.45,215,0.15,-6.26,-16,1
1641547897,64.63,998.50,1024.41,215,0.30,-5.58,-18,1
1641548198,62.05,998.56,1024.47,215,0.43,-6.00,-18,1
1641548500,59.75,998.53,1024.43,215,0.54,-6.38,-18,1
1641548802,60.90,998.40,1024.31,215,0.66,-6.02,-17,1
1641549103,59.55,998.45,1024.35,215,0.78,-6.20,-17,1
1641549405,59.83,998.44,1024.34,215,0.87,-6.06,-17,1
1641549706,58.90,998.31,1024.21,215,1.06,-6.08,-17,1
1641550007,52.72,998.24,1024.14,215,1.17,-7.42,-17,1
1641550308,53.36,998.24,1024.14,215,1.29,-7.15,-17,1
1641550610,55.75,998.15,1024.05,215,1.42,-6.46,-17,1
1641550911,55.44,998.03,1023.94,215,1.50,-6.46,-17,1
1641551212,55.50,998.03,1023.93,215,1.63,-6.32,-15,1
1641551513,54.43,997.99,1023.89,215,1.74,-6.47,-15,1
1641551814,55.59,998.10,1024.00,215,1.82,-6.12,-15,1
1641552115,54.41,998.08,1023.99,215,1.89,-6.34,-15,1
1641552416,53.72,998.03,1023.94,215,1.94,-6.46,-15,1
1641552718,52.07,997.89,1023.80,215,2.05,-6.76,-15,1
1641553018,53.43,997.87,1023.77,215,2.17,-6.31,-17,1
1641553320,53.36,997.79,1023.70,215,2.17,-6.33,-17,1
1641553620,53.13,997.76,1023.66,215,2.29,-6.28,-16,1
1641553921,51.50,997.70,1023.60,215,2.43,-6.55,-16,1
1641554223,52.97,997.33,1023.23,215,2.39,-6.22,-15,1
1641554524,53.08,997.56,1023.46,215,2.45,-6.14,-16,1
1641554825,51.12,997.57,1023.47,215,2.53,-6.56,-16,1
1641555125,51.29,997.65,1023.55,215,2.44,-6.60,-16,1
1641555426,50.41,997.64,1023.55,215,2.71,-6.57,-15,1
1641555727,50.13,997.60,1023.50,215,2.69,-6.66,-16,1
1641556027,47.30,997.53,1023.43,215,2.70,-7.41,-16,1
1641556328,48.60,997.49,1023.39,215,2.75,-7.01,-16,1
1641556629,49.49,997.48,1023.39,215,2.81,-6.72,-16,1
1641556930,50.18,997.44,1023.34,215,2.87,-6.48,-15,1
1641557231,50.11,997.29,1023.20,215,2.93,-6.45,-16,1
1641557533,49.73,997.29,1023.19,215,2.94,-6.54,-16,1
1641557834,46.97,997.14,1023.05,215,3.01,-7.22,-16,1
1641558135,48.03,997.02,1022.93,215,2.93,-7.00,-16,1
1641558740,47.81,997.08,1022.98,215,3.12,-6.88,-16,1
1641559041,48.39,996.95,1022.85,215,3.13,-6.72,-16,1
1641559342,48.22,997.02,1022.92,215,3.19,-6.71,-16,1
1641559644,47.51,996.96,1022.86,215,3.18,-6.91,-16,1
1641559945,47.81,997.01,1022.92,215,3.17,-6.84,-16,1
1641560245,46.75,996.85,1022.75,215,3.23,-7.07,-16,1
1641560847,46.89,997.03,1022.93,215,3.11,-7.15,-16,1
1641561148,46.41,996.93,1022.84,215,3.18,-7.22,-17,1
1641561450,46.66,997.03,1022.94,215,2.97,-7.34,-17,1
1641561751,48.00,997.02,1022.93,215,3.09,-6.86,-16,1
1641562053,46.57,997.04,1022.94,215,2.99,-7.34,-16,1
1641562354,48.56,996.85,1022.76,215,2.81,-6.97,-17,1
1641562655,48.44,996.84,1022.75,215,2.66,-7.14,-16,1
1641562956,48.01,996.91,1022.81,215,2.50,-7.40,-16,1
1641563257,48.69,996.79,1022.70,215,2.29,-7.41,-16,1
1641563559,48.60,996.72,1022.63,215,2.15,-7.56,-16,1
1641563860,48.84,996.62,1022.52,215,2.01,-7.63,-17,1
1641564462,50.44,996.62,1022.52,215,1.83,-7.38,-18,1
1641564762,50.59,996.51,1022.41,215,1.72,-7.44,-15,1
1641565063,52.54,996.54,1022.45,215,1.53,-7.13,-15,1
1641565365,53.80,996.50,1022.40,215,1.47,-6.88,-15,1
1641565666,55.21,996.53,1022.44,215,1.37,-6.64,-15,1
1641565967,58.25,996.52,1022.42,215,1.28,-6.02,-15,1
1641566269,56.60,996.57,1022.47,215,1.22,-6.45,-15,1
1641566570,55.33,996.44,1022.34,215,1.13,-6.83,-15,1
1641566871,55.81,996.42,1022.33,215,1.06,-6.78,-15,1
1641567172,57.99,996.43,1022.34,215,1.02,-6.32,-15,1
1641567474,62.88,996.26,1022.16,215,0.95,-5.33,-15,1
1641568075,60.61,996.27,1022.18,215,0.54,-6.20,-17,1
1641568376,63.24,996.24,1022.14,215,0.48,-5.70,-17,1
1641568677,65.15,996.18,1022.08,215,0.39,-5.39,-17,1
1641568978,65.86,996.11,1022.01,215,0.29,-5.34,-17,1
1641569279,65.86,996.16,1022.06,215,0.19,-5.44,-17,1
1641569580,65.47,996.23,1022.14,215,0.10,-5.60,-17,1
1641569882,65.48,996.18,1022.08,215,-0.03,-5.73,-17,1
1641570183,65.82,996.15,1022.05,215,-0.01,-5.64,-17,1
1641570485,66.91,996.24,1022.15,215,-0.02,-5.43,-17,1
1641570786,66.21,996.16,1022.07,215,-0.02,-5.57,-17,1
1641571087,65.33,996.14,1022.04,215,-0.02,-5.75,-17,1
1641571388,65.42,996.04,1021.94,215,-0.07,-5.78,-16,1
1641571689,65.62,996.01,1021.91,215,-0.03,-5.70,-16,1
1641571991,64.71,995.91,1021.81,215,-0.06,-5.91,-17,1
1641572292,64.35,996.08,1021.98,215,-0.08,-6.00,-17,1
1641572593,66.33,996.02,1021.92,215,-0.13,-5.65,-17,1
1641572894,66.13,996.03,1021.93,215,-0.15,-5.71,-17,1
1641573196,65.47,996.06,1021.97,215,-0.18,-5.87,-17,1
1641573497,65.72,995.96,1021.86,215,-0.22,-5.86,-17,1
1641573798,65.79,995.90,1021.80,215,-0.26,-5.88,-17,1
1641574099,64.61,995.95,1021.86,215,-0.29,-6.15,-17,1
1641574400,65.16,996.04,1021.94,215,-0.31,-6.06,-17,1
1641574700,64.57,995.87,1021.77,215,-0.31,-6.18,-17,1
1641575001,64.33,995.80,1021.71,215,-0.37,-6.28,-16,1
1641575302,64.19,995.87,1021.78,215,-0.39,-6.33,-15,1
1641575603,64.42,995.81,1021.72,215,-0.41,-6.30,-16,1
1641575904,65.67,995.81,1021.72,215,-0.43,-6.07,-16,1
1641576206,63.90,995.77,1021.68,215,-0.49,-6.49,-16,1
1641576507,65.32,995.76,1021.67,215,-0.50,-6.21,-16,1
1641576807,65.11,995.73,1021.64,215,-0.52,-6.27,-16,1
1641577109,64.62,995.68,1021.58,215,-0.54,-6.39,-16,1
1641577410,63.67,995.64,1021.55,215,-0.59,-6.63,-16,1
1641577711,63.39,995.69,1021.60,215,-0.63,-6.72,-16,1
1641578012,62.80,995.66,1021.56,215,-0.58,-6.80,-16,1
1641578313,62.27,995.54,1021.44,215,-0.58,-6.91,-16,1
1641578614,62.58,995.60,1021.50,215,-0.55,-6.81,-15,1
1641578917,63.03,995.61,1021.52,215,-0.53,-6.70,-16,1
1641579218,63.70,995.54,1021.44,215,-0.53,-6.56,-16,1
1641579519,63.32,995.54,1021.45,215,-0.56,-6.67,-16,1
1641579820,62.74,995.58,1021.49,215,-0.57,-6.80,-16,1
1641580121,62.79,995.56,1021.46,215,-0.62,-6.84,-16,1
1641580422,63.56,995.67,1021.57,215,-0.59,-6.65,-16,1
1641580723,63.82,995.63,1021.54,215,-0.68,-6.68,-16,1
1641581024,65.04,995.60,1021.51,215,-0.72,-6.47,-16,1
1641581325,64.96,995.57,1021.47,215,-0.78,-6.55,-16,1
1641581626,65.20,995.58,1021.48,215,-0.86,-6.58,-16,1
1641581926,65.30,995.51,1021.41,215,-0.92,-6.61,-16,1
1641582227,65.84,995.50,1021.41,215,-0.99,-6.57,-16,1
1641582528,66.02,995.43,1021.33,215,-1.04,-6.58,-19,1
1641582829,65.85,995.38,1021.29,215,-1.04,-6.62,-19,1
1641583130,64.95,995.29,1021.19,215,-1.02,-6.78,-19,1
1641583431,64.50,995.30,1021.20,215,-0.99,-6.84,-19,1
1641583732,63.46,995.37,1021.27,215,-0.99,-7.05,-19,1
1641584033,62.51,995.15,1021.06,215,-0.93,-7.19,-19,1
1641584333,61.44,995.15,1021.05,215,-0.84,-7.33,-19,1
1641584634,63.06,995.15,1021.06,215,-0.81,-6.96,-19,1
1641584935,61.30,995.14,1021.04,215,-0.78,-7.30,-19,1
1641585235,62.12,995.12,1021.03,215,-0.77,-7.12,-19,1
1641585536,62.45,995.24,1021.14,215,-0.76,-7.04,-19,1
1641585839,60.84,995.29,1021.20,215,-0.74,-7.36,-15,1
1641586140,61.58,995.20,1021.11,215,-0.81,-7.27,-16,1
1641586441,60.52,995.15,1021.06,215,-0.74,-7.43,-16,1
1641586743,61.61,995.21,1021.12,215,-0.73,-7.19,-16,1
1641587044,61.03,995.14,1021.04,215,-0.75,-7.33,-16,1
1641587345,61.40,995.04,1020.95,215,-0.75,-7.25,-16,1
1641587645,61.22,995.06,1020.96,215,-0.80,-7.34,-16,1
1641587947,61.81,994.92,1020.83,215,-0.82,-7.23,-17,1
1641588247,62.12,994.81,1020.71,215,-0.89,-7.23,-16,1
1641588548,62.36,994.86,1020.77,215,-0.87,-7.16,-16,1
1641588849,62.43,994.79,1020.69,215,-0.89,-7.17,-17,1
1641589150,62.67,994.74,1020.65,215,-1.02,-7.24,-16,1
1641589451,62.43,994.79,1020.69,215,-1.04,-7.31,-14,1
1641589751,62.60,994.87,1020.78,215,-1.13,-7.36,-16,1
1641590053,62.43,994.75,1020.65,215,-1.19,-7.45,-16,1
1641590354,62.35,994.68,1020.59,215,-1.19,-7.47,-15,1
1641590655,61.87,994.74,1020.64,215,-1.27,-7.64,-15,1
1641590955,62.96,994.76,1020.67,215,-1.29,-7.44,-15,1
1641591257,62.98,994.68,1020.58,215,-1.30,-7.44,-15,1
1641591558,63.45,994.66,1020.56,215,-1.33,-7.38,-15,1
1641591859,63.50,994.71,1020.61,215,-1.40,-7.43,-16,1
1641592160,63.86,994.62,1020.52,215,-1.42,-7.38,-16,1
1641592460,64.43,994.64,1020.55,215,-1.47,-7.31,-16,1
1641592761,64.49,994.63,1020.53,215,-1.53,-7.36,-15,1
1641593062,64.59,994.73,1020.63,215,-1.55,-7.36,-14,1
1641593363,64.61,994.67,1020.57,215,-1.59,-7.39,-15,1
1641593664,64.95,994.53,1020.44,215,-1.65,-7.38,-15,1
1641593965,64.96,994.69,1020.60,215,-1.71,-7.43,-15,1
1641594267,64.29,994.68,1020.58,215,-1.77,-7.63,-15,1
1641595174,66.21,994.54,1020.44,215,-1.98,-7.44,-16,1
1641595475,67.02,994.44,1020.34,215,-2.08,-7.38,-16,1
1641595776,66.35,994.42,1020.32,215,-2.09,-7.52,-15,1
1641596078,66.64,994.44,1020.35,215,-2.10,-7.48,-15,1
1641596379,66.18,994.34,1020.25,215,-2.15,-7.61,-15,1
1641596680,66.07,994.41,1020.31,215,-2.11,-7.60,-18,1
1641596980,66.14,994.30,1020.21,215,-2.13,-7.60,-18,1
1641597281,65.84,994.40,1020.30,215,-2.12,-7.65,-18,1
1641597583,65.33,994.35,1020.26,215,-2.15,-7.78,-16,1
1641597884,64.47,994.21,1020.11,215,-2.15,-7.95,-16,1
1641598185,64.41,994.28,1020.19,215,-2.20,-8.01,-16,1
1641598486,65.12,994.28,1020.18,215,-2.19,-7.86,-16,1
1641598787,65.28,994.28,1020.18,215,-2.21,-7.85,-16,1
1641599089,65.30,994.23,1020.14,215,-2.22,-7.85,-16,1
1641599390,64.98,994.24,1020.15,215,-2.19,-7.89,-16,1
1641599692,65.33,994.27,1020.18,215,-2.20,-7.83,-16,1
1641599993,65.49,994.30,1020.20,215,-2.19,-7.79,-16,1
1641600294,65.37,994.31,1020.21,215,-2.19,-7.81,-16,1
1641600595,64.98,994.11,1020.01,215,-2.21,-7.91,-16,1
1641600896,65.22,994.02,1019.93,215,-2.22,-7.87,-16,1
1641601197,64.89,993.98,1019.89,215,-2.24,-7.95,-16,1
1641601498,65.11,993.99,1019.90,215,-2.24,-7.91,-16,1
1641601798,64.83,994.00,1019.90,215,-2.27,-7.99,-16,1
1641602099,63.79,993.97,1019.87,215,-2.29,-8.22,-16,1
1641602400,64.51,993.90,1019.81,215,-2.35,-8.13,-16,1
1641602700,64.96,993.96,1019.87,215,-2.36,-8.05,-16,1
1641603001,64.18,993.82,1019.73,215,-2.43,-8.28,-16,1
1641603303,64.22,993.86,1019.77,215,-2.53,-8.36,-16,1
1641603603,64.09,993.84,1019.74,215,-2.59,-8.45,-16,1
1641603904,64.74,993.65,1019.56,215,-2.63,-8.35,-18,1
1641604205,65.98,993.68,1019.58,215,-2.62,-8.10,-18,1
1641604506,65.50,993.58,1019.49,215,-2.72,-8.29,-18,1
1641604807,65.04,993.61,1019.52,215,-2.81,-8.47,-18,1
1641605108,65.23,993.73,1019.63,215,-2.91,-8.53,-18,1
1641605409,66.23,993.56,1019.46,215,-2.92,-8.34,-18,1
1641605709,65.95,993.62,1019.53,215,-2.98,-8.45,-18,1
1641606010,65.50,993.35,1019.25,215,-3.03,-8.59,-18,1
1641606311,65.62,993.34,1019.25,215,-2.96,-8.50,-18,1
1641606612,64.99,993.21,1019.12,215,-2.96,-8.62,-18,1
1641606913,64.18,993.33,1019.24,215,-2.89,-8.71,-18,1
1641607214,63.89,993.15,1019.05,215,-2.85,-8.73,-18,1
1641607515,64.51,993.13,1019.03,215,-2.82,-8.58,-17,1
1641607815,63.73,993.05,1018.95,215,-2.85,-8.77,-17,1
1641608116,63.54,993.01,1018.91,215,-2.80,-8.76,-17,1
1641608417,62.96,993.17,1019.08,215,-2.79,-8.87,-17,1
1641608718,61.99,993.11,1019.02,215,-2.77,-9.04,-17,1
1641609019,62.89,992.94,1018.84,215,-2.74,-8.83,-17,1
1641609320,62.39,992.92,1018.82,215,-2.76,-8.95,-17,1
1641609621,62.03,992.96,1018.87,215,-2.75,-9.02,-17,1
1641609923,61.39,992.86,1018.77,215,-2.80,-9.20,-17,1
1641610223,62.12,992.90,1018.80,215,-2.74,-8.99,-17,1
1641610524,62.12,992.93,1018.83,215,-2.74,-8.99,-17,1
1641610826,62.22,992.85,1018.75,215,-2.74,-8.97,-17,1
1641611127,61.20,992.93,1018.84,215,-2.77,-9.21,-17,1
1641611428,61.22,992.62,1018.52,215,-2.80,-9.23,-17,1
1641611729,61.64,992.73,1018.64,215,-2.79,-9.14,-17,1
1641612030,62.39,992.66,1018.57,215,-2.77,-8.96,-17,1
1641612331,61.13,992.61,1018.52,215,-2.80,-9.25,-17,1
1641612631,61.70,992.65,1018.55,215,-2.82,-9.15,-17,1
1641612932,61.28,992.62,1018.53,215,-2.83,-9.25,-17,1
1641613234,61.21,992.47,1018.37,215,-2.88,-9.31,-17,1
1641613535,62.34,992.60,1018.51,215,-2.85,-9.05,-17,1
1641613837,62.28,992.59,1018.49,215,-2.91,-9.12,-17,1
1641614138,61.15,992.41,1018.31,215,-2.91,-9.35,-17,1
1641614439,61.13,992.31,1018.21,215,-2.94,-9.38,-17,1
1641614740,61.22,992.39,1018.29,215,-2.92,-9.35,-17,1
1641615041,61.07,992.43,1018.33,215,-2.90,-9.36,-17,1
1641615342,61.28,992.42,1018.33,215,-2.92,-9.33,-17,1
1641615644,60.84,992.50,1018.40,215,-2.90,-9.41,-17,1
1641615945,61.07,992.42,1018.32,215,-2.90,-9.36,-17,1
1641616246,61.30,992.31,1018.21,215,-3.00,-9.40,-17,1
1641616547,61.72,992.25,1018.16,215,-3.01,-9.33,-17,1
1641616848,61.88,992.31,1018.21,215,-3.02,-9.30,-17,1
1641617149,62.14,992.42,1018.32,215,-3.06,-9.29,-17,1
1641617450,62.03,992.24,1018.14,215,-3.08,-9.33,-17,1
1641617751,62.73,992.28,1018.18,215,-3.10,-9.21,-17,1
1641618052,62.74,992.33,1018.24,215,-3.17,-9.27,-17,1
1641618353,62.69,992.42,1018.33,215,-3.31,-9.41,-17,1
1641618654,63.64,992.19,1018.09,215,-3.32,-9.23,-17,1
1641618956,64.22,992.38,1018.28,215,-3.38,-9.17,-17,1
1641619258,63.76,992.11,1018.01,215,-3.43,-9.31,-17,1
1641619559,64.05,992.05,1017.96,215,-3.45,-9.27,-17,1
1641619861,63.47,992.05,1017.95,215,-3.48,-9.42,-17,1
1641620161,63.65,992.07,1017.97,215,-3.38,-9.29,-17,1
1641620462,63.26,992.03,1017.94,215,-3.31,-9.30,-17,1
1641620763,63.14,992.02,1017.92,215,-3.23,-9.25,-17,1
1641621064,63.03,991.96,1017.87,215,-3.21,-9.25,-17,1
1641621365,63.68,992.09,1017.99,215,-3.24,-9.15,-17,1
1641621668,62.87,992.04,1017.94,215,-3.24,-9.31,-17,1
1641621970,62.95,992.06,1017.96,215,-3.30,-9.35,-16,1
1641622272,61.93,992.25,1018.15,215,-3.19,-9.45,-17,1
1641622573,60.84,992.08,1017.99,215,-3.35,-9.83,-17,1
1641622875,60.78,992.14,1018.05,215,-3.47,-9.96,-17,1
1641623176,62.74,992.06,1017.96,215,-3.47,-9.56,-17,1
1641623478,63.42,992.12,1018.02,215,-3.52,-9.47,-17,1
1641623779,64.30,992.26,1018.17,215,-3.51,-9.28,-16,1
1641624080,64.38,992.56,1018.47,215,-3.58,-9.33,-17,1
1641624382,63.79,992.44,1018.34,215,-3.80,-9.66,-16,1
1641624683,66.55,992.46,1018.36,215,-3.74,-9.06,-16,1
1641624984,63.82,992.31,1018.22,215,-3.92,-9.77,-15,1
1641625286,65.26,992.25,1018.15,215,-3.90,-9.46,-16,1
1641625587,65.64,992.34,1018.24,215,-3.85,-9.34,-17,1
1641625888,65.53,992.22,1018.12,215,-3.75,-9.27,-16,1
1641626189,65.58,992.10,1018.01,215,-3.69,-9.20,-16,1
1641626490,66.57,992.07,1017.98,215,-3.60,-8.93,-16,1
1641626792,66.87,992.16,1018.06,215,-3.46,-8.73,-16,1
1641627093,65.62,992.03,1017.94,215,-3.25,-8.77,-17,1
1641627394,64.62,991.93,1017.83,215,-3.05,-8.78,-16,1
1641627695,64.41,991.84,1017.74,215,-2.90,-8.68,-16,1
1641627996,64.18,991.84,1017.74,215,-2.73,-8.56,-16,1
1641628297,63.51,991.73,1017.63,215,-2.52,-8.50,-16,1
1641628598,62.34,991.77,1017.67,215,-2.46,-8.68,-16,1
1641628900,62.53,991.74,1017.65,215,-2.33,-8.52,-16,1
1641629201,61.98,991.72,1017.62,215,-2.16,-8.47,-17,1
1641629503,60.40,991.72,1017.63,215,-2.02,-8.67,-17,1
1641629804,59.84,991.69,1017.59,215,-1.85,-8.62,-17,1
1641630107,59.46,991.66,1017.57,215,-1.81,-8.67,-15,1
1641630409,59.75,991.62,1017.53,215,-1.76,-8.56,-15,1
1641630710,59.80,991.54,1017.44,215,-1.71,-8.50,-15,1
1641631012,58.91,991.46,1017.36,215,-1.64,-8.63,-15,1
1641631313,58.71,991.48,1017.39,215,-1.45,-8.49,-15,1
1641631614,57.71,991.38,1017.28,215,-1.34,-8.61,-15,1
1641631916,56.80,991.40,1017.30,215,-1.21,-8.69,-16,1
1641632217,55.50,991.48,1017.39,215,-1.11,-8.89,-16,1
1641632518,56.51,991.51,1017.41,215,-0.96,-8.52,-16,1
1641632820,55.83,991.44,1017.34,215,-0.85,-8.57,-15,1
1641633121,55.03,991.46,1017.37,215,-0.77,-8.68,-15,1
1641633422,54.82,991.46,1017.37,215,-0.68,-8.65,-15,1
1641633723,54.98,991.41,1017.31,215,-0.57,-8.50,-15,1
1641634024,54.79,991.30,1017.20,215,-0.49,-8.48,-15,1
1641634325,54.28,991.21,1017.11,215,-0.32,-8.44,-15,1
1641634626,53.48,991.27,1017.17,215,-0.14,-8.46,-15,1
1641634927,52.80,991.28,1017.18,215,-0.01,-8.50,-15,1
1641635228,52.21,991.23,1017.13,215,0.10,-8.54,-15,1
1641635529,52.37,991.24,1017.14,215,0.28,-8.34,-15,1
1641635831,51.71,991.24,1017.14,215,0.41,-8.38,-15,1
1641636435,50.20,991.07,1016.97,215,0.69,-8.50,-15,1
1641636736,51.54,991.00,1016.91,215,0.85,-8.01,-15,1
1641637038,51.05,991.02,1016.93,215,0.95,-8.04,-15,1
1641637339,50.96,990.95,1016.85,215,1.09,-7.93,-15,1
1641637640,49.96,990.95,1016.85,215,1.26,-8.03,-15,1
1641637941,48.59,990.93,1016.83,215,1.34,-8.32,-15,1
1641638242,48.11,990.91,1016.81,215,1.40,-8.39,-15,1
1641638543,49.55,990.91,1016.81,215,1.49,-7.92,-15,1
1641638844,46.64,990.86,1016.77,215,1.58,-8.62,-15,1
1641639145,50.04,990.88,1016.78,215,1.63,-7.67,-16,1
1641639446,50.48,990.97,1016.87,215,1.71,-7.48,-16,1
1641640047,48.47,991.05,1016.95,215,1.88,-7.85,-16,1
1641640349,46.76,991.12,1017.02,215,2.09,-8.12,-16,1
1641640650,43.50,991.01,1016.91,215,2.32,-8.84,-17,1
1641640950,42.56,990.93,1016.84,215,2.24,-9.19,-17,1
1641641251,43.43,990.97,1016.87,215,2.26,-8.91,-17,1
1641641552,42.54,990.78,1016.69,215,2.34,-9.10,-16,1
1641641853,44.80,990.73,1016.64,215,2.33,-8.45,-16,1
1641642155,46.02,990.88,1016.78,215,2.32,-8.11,-17,1
1641642457,46.80,990.67,1016.57,215,2.26,-7.95,-17,1
1641642758,47.36,990.60,1016.50,215,2.22,-7.83,-17,1
1641643059,47.36,990.50,1016.40,215,2.23,-7.83,-17,1
1641643661,47.30,990.34,1016.25,215,2.22,-7.85,-17,1
1641643962,47.88,990.22,1016.12,215,2.25,-7.67,-17,1
1641644262,46.92,990.26,1016.16,215,2.33,-7.85,-17,1
1641644563,46.23,990.33,1016.24,215,2.39,-7.99,-17,1
1641644864,46.96,990.42,1016.32,215,2.44,-7.74,-17,1
1641645165,48.03,990.19,1016.10,215,2.49,-7.41,-17,1
1641645467,47.75,990.08,1015.98,215,2.48,-7.49,-17,1
1641645768,47.28,990.19,1016.09,215,2.42,-7.67,-17,1
1641646068,48.53,990.07,1015.97,215,2.53,-7.23,-17,1
1641646370,46.78,990.04,1015.94,215,2.61,-7.63,-16,1
1641646671,48.14,990.16,1016.07,215,2.75,-7.14,-17,1
1641647271,47.96,990.09,1015.99,215,2.70,-7.23,-17,1
1641647573,48.36,990.08,1015.98,215,2.72,-7.10,-17,1
1641647874,46.88,990.02,1015.92,215,2.68,-7.54,-17,1
1641648175,47.86,990.08,1015.99,215,2.66,-7.29,-17,1
1641648475,48.09,990.22,1016.13,215,2.72,-7.17,-17,1
1641648776,48.13,990.12,1016.03,215,2.68,-7.20,-17,1
1641649077,48.94,990.10,1016.00,215,2.67,-6.99,-17,1
1641649378,47.93,990.07,1015.97,215,2.63,-7.30,-18,1
1641649679,48.90,989.99,1015.89,215,2.56,-7.11,-17,1
1641649979,49.19,989.93,1015.84,215,2.58,-7.01,-17,1
1641650281,49.28,989.92,1015.83,215,2.53,-7.04,-17,1
1641650882,48.99,989.81,1015.72,215,2.43,-7.20,-16,1
1641651183,48.29,989.43,1015.34,215,2.39,-7.43,-16,1
1641651484,48.13,989.77,1015.68,215,2.34,-7.51,-16,1
1641651785,50.07,989.62,1015.52,215,2.35,-7.00,-17,1
1641652086,48.33,989.68,1015.58,215,2.27,-7.53,-17,1
1641652388,48.36,989.53,1015.43,215,2.25,-7.54,-17,1
1641652688,49.32,989.48,1015.38,215,2.24,-7.29,-24,1
1641652989,48.92,989.44,1015.34,215,2.18,-7.45,-17,1
1641653290,49.08,989.44,1015.34,215,2.15,-7.44,-17,1
1641653591,49.08,989.36,1015.26,215,2.13,-7.46,-16,1
1641653892,48.80,989.41,1015.32,215,2.12,-7.54,-16,1
1641654193,48.77,989.39,1015.29,215,2.10,-7.57,-17,1
1641654493,51.13,989.40,1015.31,215,2.01,-7.04,-15,1
1641654794,50.83,989.49,1015.39,215,2.02,-7.11,-15,1
1641655096,50.56,989.44,1015.34,215,2.02,-7.17,-15,1
1641655397,50.87,989.46,1015.36,215,1.98,-7.13,-15,1
1641655698,49.62,989.47,1015.38,215,1.97,-7.46,-15,1
1641655998,51.91,989.39,1015.29,215,1.94,-6.91,-15,1
1641656299,51.09,989.53,1015.43,215,1.88,-7.17,-15,1
1641656600,53.53,989.44,1015.34,215,1.94,-6.50,-15,1
1641656901,50.78,989.33,1015.24,215,1.95,-7.18,-15,1
1641657202,50.94,989.35,1015.26,215,1.94,-7.15,-15,1
1641657503,50.81,989.28,1015.19,215,1.92,-7.20,-15,1
1641657804,53.99,989.25,1015.15,215,1.87,-6.46,-15,1
1641658105,51.87,989.23,1015.13,215,1.88,-6.97,-16,1
1641658406,53.23,989.17,1015.08,215,1.84,-6.67,-16,1
1641658707,53.90,989.11,1015.02,215,1.83,-6.52,-16,1
1641659009,53.41,989.06,1014.96,215,1.77,-6.69,-16,1
1641659309,52.92,989.12,1015.03,215,1.73,-6.85,-16,1
1641659610,53.84,989.11,1015.01,215,1.74,-6.62,-16,1
1641659911,56.00,989.10,1015.00,215,1.73,-6.11,-16,1
1641660211,57.32,989.04,1014.95,215,1.70,-5.83,-16,1
1641660514,58.64,989.10,1015.01,215,1.66,-5.57,-16,1
1641660815,57.04,988.88,1014.78,215,1.65,-5.95,-16,1
1641661116,55.43,988.90,1014.80,215,1.62,-6.35,-16,1
1641661417,55.36,988.87,1014.78,215,1.58,-6.40,-15,1
1641661718,57.21,988.82,1014.73,215,1.66,-5.90,-16,1
1641662019,55.45,988.79,1014.69,215,1.65,-6.32,-15,1
1641662320,55.21,988.71,1014.62,215,1.66,-6.36,-16,1
1641662621,56.73,988.70,1014.60,215,1.69,-5.98,-15,1
1641662922,54.59,988.88,1014.78,215,1.67,-6.50,-15,1
1641663223,55.54,988.74,1014.64,215,1.75,-6.20,-15,1
1641663524,54.19,988.64,1014.55,215,1.77,-6.50,-16,1
1641663825,54.32,988.69,1014.59,215,1.80,-6.45,-16,1
1641664126,54.05,988.69,1014.60,215,1.78,-6.53,-15,1
1641664426,54.23,988.61,1014.52,215,1.79,-6.48,-15,1
1641664727,54.11,988.67,1014.58,215,1.77,-6.52,-15,1
1641665028,54.41,988.64,1014.54,215,1.75,-6.47,-15,1
1641665329,55.14,988.68,1014.58,215,1.75,-6.29,-16,1
1641665630,54.21,988.56,1014.47,215,1.73,-6.54,-15,1
1641665930,54.20,988.52,1014.42,215,1.76,-6.51,-15,1
1641666231,53.15,988.45,1014.35,215,1.71,-6.81,-15,1
1641666532,53.50,988.34,1014.25,215,1.74,-6.70,-15,1
1641666833,53.03,988.37,1014.28,215,1.67,-6.88,-15,1
1641667135,54.78,988.32,1014.23,215,1.70,-6.43,-16,1
1641667436,54.19,988.23,1014.13,215,1.68,-6.59,-15,1
1641667736,54.12,988.18,1014.08,215,1.62,-6.66,-16,1
1641668037,53.83,988.15,1014.05,215,1.67,-6.68,-16,1
1641668338,55.27,988.06,1013.96,215,1.65,-6.36,-16,1
1641668638,56.07,987.96,1013.86,215,1.69,-6.13,-17,1
1641668939,56.04,987.89,1013.80,215,1.63,-6.20,-15,1
1641669241,55.88,987.79,1013.70,215,1.39,-6.46,-15,1
1641669541,56.17,987.46,1013.36,215,1.57,-6.22,-15,1
1641669843,56.97,987.67,1013.57,215,1.58,-6.03,-15,1
1641670143,56.41,987.64,1013.54,215,1.56,-6.18,-15,1
1641670444,57.08,987.61,1013.51,215,1.57,-6.01,-15,1
1641670745,57.48,987.59,1013.49,215,1.54,-5.95,-15,1
1641671046,57.61,987.53,1013.43,215,1.56,-5.90,-15,1
1641671346,57.68,987.43,1013.34,215,1.47,-5.97,-15,1
1641671647,57.46,987.33,1013.23,215,1.57,-5.93,-15,1
1641671948,58.22,987.34,1013.24,215,1.55,-5.77,-15,1
1641672249,57.15,987.18,1013.09,215,1.57,-6.00,-16,1
1641672550,57.22,987.11,1013.01,215,1.59,-5.96,-16,1
1641672851,57.01,987.10,1013.00,215,1.59,-6.01,-17,1
1641673152,57.48,987.15,1013.05,215,1.52,-5.97,-17,1
1641673453,57.91,987.01,1012.91,215,1.50,-5.89,-17,1
1641673754,58.19,986.97,1012.87,215,1.45,-5.87,-17,1
1641674054,58.49,986.85,1012.76,215,1.49,-5.77,-17,1
1641674355,58.33,987.04,1012.94,215,1.46,-5.83,-17,1
1641674656,58.53,986.83,1012.73,215,1.47,-5.78,-16,1
1641674957,58.56,986.77,1012.68,215,1.44,-5.80,-16,1
1641675258,58.72,986.72,1012.62,215,1.38,-5.82,-17,1
1641675559,58.78,986.78,1012.68,215,1.37,-5.82,-17,1
1641675860,58.53,986.70,1012.60,215,1.38,-5.86,-17,1
1641676161,58.77,986.53,1012.43,215,1.39,-5.80,-17,1
1641676462,59.06,986.50,1012.40,215,1.32,-5.80,-17,1
1641676763,59.27,986.64,1012.54,215,1.35,-5.73,-17,1
1641677064,59.78,986.44,1012.34,215,1.32,-5.64,-17,1
1641677366,60.36,986.32,1012.22,215,1.32,-5.51,-17,1
1641677667,59.48,986.18,1012.09,215,1.34,-5.69,-17,1
1641677968,59.88,986.24,1012.14,215,1.33,-5.61,-17,1
1641678269,59.71,986.08,1011.98,215,1.29,-5.68,-17,1
1641678569,59.78,985.94,1011.84,215,1.33,-5.63,-17,1
1641678870,59.85,986.01,1011.91,215,1.32,-5.63,-17,1
1641679171,59.66,985.89,1011.79,215,1.28,-5.71,-17,1
1641679474,60.13,985.88,1011.78,215,1.29,-5.59,-16,1
1641679775,60.50,985.85,1011.76,215,1.23,-5.57,-17,1
1641680077,60.06,985.82,1011.72,215,1.13,-5.76,-17,1
1641680378,60.70,985.78,1011.69,215,1.08,-5.67,-17,1
1641680679,60.84,985.71,1011.61,215,1.05,-5.67,-16,1
1641680981,60.90,985.78,1011.68,215,1.03,-5.67,-16,1
1641681282,61.42,985.57,1011.47,215,0.97,-5.62,-17,1
1641681583,62.02,985.06,1010.96,215,0.87,-5.58,-16,1
1641681883,60.62,985.41,1011.31,215,0.85,-5.90,-16,1
1641682187,61.16,985.40,1011.31,215,0.74,-5.89,-16,1
1641682488,60.88,985.24,1011.14,215,0.83,-5.87,-16,1
1641682789,61.14,985.28,1011.18,215,0.83,-5.81,-16,1
1641683091,63.04,985.19,1011.09,215,0.81,-5.43,-16,1
1641683392,63.10,985.11,1011.01,215,0.78,-5.44,-16,1
1641683693,63.88,985.12,1011.03,215,0.78,-5.28,-16,1
1641683994,64.52,985.12,1011.03,215,0.75,-5.18,-17,1
1641684295,63.67,985.05,1010.95,215,0.72,-5.38,-17,1
1641684596,63.28,984.94,1010.84,215,0.77,-5.41,-17,1
1641684897,62.98,984.82,1010.73,215,0.76,-5.49,-17,1
1641685198,63.18,984.87,1010.78,215,0.71,-5.49,-17,1
1641685499,62.73,984.66,1010.56,215,0.69,-5.61,-17,1
1641685799,62.68,984.52,1010.42,215,0.65,-5.65,-17,1
1641686100,62.52,984.47,1010.37,215,0.69,-5.65,-17,1
1641686401,62.07,984.46,1010.37,215,0.67,-5.76,-17,1
1641686701,62.68,984.55,1010.45,215,0.58,-5.72,-17,1
1641687003,62.75,984.47,1010.38,215,0.55,-5.73,-17,1
1641687304,62.72,984.27,1010.17,215,0.58,-5.71,-17,1
1641687605,63.05,984.36,1010.27,215,0.58,-5.64,-17,1
1641687906,63.36,984.18,1010.08,215,0.54,-5.62,-17,1
1641688207,63.66,984.03,1009.94,215,0.48,-5.61,-18,1
1641688508,64.19,984.00,1009.91,215,0.40,-5.58,-18,1
1641688809,63.35,983.97,1009.88,215,0.34,-5.81,-18,1
1641689110,63.28,983.87,1009.77,215,0.25,-5.91,-18,1
1641689411,64.65,983.83,1009.73,215,0.13,-5.74,-18,1
1641689712,64.24,983.77,1009.67,215,0.07,-5.88,-18,1
1641690013,65.83,983.68,1009.59,215,-0.03,-5.66,-18,1
1641690314,65.79,983.62,1009.52,215,-0.07,-5.70,-18,1
1641690615,65.77,983.58,1009.48,215,-0.12,-5.75,-18,1
1641690916,66.12,983.37,1009.27,215,-0.14,-5.70,-18,1
1641691217,66.19,983.42,1009.33,215,-0.18,-5.73,-18,1
1641691517,66.07,983.36,1009.26,215,-0.16,-5.73,-18,1
1641691818,65.50,983.26,1009.17,215,-0.13,-5.82,-18,1
1641692119,65.72,983.19,1009.09,215,-0.16,-5.80,-18,1
1641692420,66.17,983.05,1008.95,215,-0.11,-5.67,-18,1
1641692720,67.37,983.06,1008.96,215,-0.10,-5.42,-18,1
1641693021,66.65,983.03,1008.94,215,-0.09,-5.55,-18,1
1641693321,65.04,982.98,1008.89,215,-0.16,-5.94,-18,1
1641693622,64.86,982.91,1008.81,215,-0.20,-6.01,-18,1
1641693923,65.41,982.95,1008.86,215,-0.20,-5.90,-18,1
1641694224,64.95,982.87,1008.78,215,-0.23,-6.02,-18,1
1641694525,65.34,982.85,1008.75,215,-0.21,-5.93,-18,1
1641694826,64.50,982.88,1008.78,215,-0.17,-6.06,-18,1
1641695127,64.46,982.81,1008.72,215,-0.18,-6.08,-18,1
1641695428,64.46,982.77,1008.68,215,-0.16,-6.06,-18,1
1641695729,63.44,982.74,1008.64,215,-0.15,-6.26,-18,1
1641696030,64.32,982.67,1008.57,215,-0.10,-6.03,-17,1
1641696331,64.54,982.66,1008.56,215,-0.06,-5.94,-17,1
1641696631,64.17,982.58,1008.49,215,-0.07,-6.03,-17,1
1641696932,63.95,982.59,1008.49,215,-0.01,-6.02,-17,1
1641697232,63.55,982.52,1008.43,215,-0.06,-6.15,-18,1
1641697533,63.35,982.50,1008.41,215,-0.03,-6.16,-16,1
1641697834,62.82,982.58,1008.48,215,-0.06,-6.30,-17,1
1641698135,62.96,982.50,1008.40,215,-0.02,-6.23,-17,1
1641698436,62.00,982.49,1008.39,215,-0.04,-6.45,-17,1
1641698736,62.16,982.43,1008.34,215,-0.12,-6.49,-19,1
1641699038,63.83,982.37,1008.27,215,-0.04,-6.07,-18,1
1641699338,63.56,982.33,1008.23,215,-0.12,-6.20,-19,1
1641699639,62.75,982.28,1008.18,215,-0.10,-6.35,-19,1
1641699940,62.04,982.23,1008.13,215,-0.12,-6.52,-19,1
1641700240,62.53,982.28,1008.18,215,-0.14,-6.43,-18,1
1641700541,62.22,982.28,1008.19,215,-0.28,-6.63,-17,1
1641700842,62.29,982.18,1008.08,215,-0.33,-6.66,-18,1
1641701143,62.84,982.21,1008.12,215,-0.40,-6.62,-17,1
1641701444,62.72,982.19,1008.10,215,-0.47,-6.71,-17,1
1641701745,62.93,982.22,1008.13,215,-0.59,-6.78,-18,1
1641702046,64.00,982.14,1008.04,215,-0.70,-6.66,-18,1
1641702346,64.18,982.02,1007.92,215,-0.71,-6.64,-17,1
1641702647,64.37,981.96,1007.87,215,-0.83,-6.71,-17,1
1641702948,64.75,981.98,1007.89,215,-0.87,-6.68,-18,1
1641703249,64.95,982.11,1008.01,215,-0.94,-6.70,-17,1
1641703551,65.22,982.15,1008.06,215,-0.97,-6.68,-17,1
1641703852,64.93,982.06,1007.96,215,-0.93,-6.70,-17,1
1641704153,64.68,981.96,1007.87,215,-0.85,-6.67,-17,1
1641704453,64.61,981.85,1007.76,215,-0.85,-6.68,-17,1
1641704754,64.36,981.70,1007.60,215,-0.85,-6.74,-17,1
1641705055,65.46,981.71,1007.62,215,-0.92,-6.58,-17,1
1641705356,66.16,981.68,1007.58,215,-1.05,-6.57,-17,1
1641705657,65.02,981.76,1007.66,215,-1.11,-6.85,-17,1
1641705959,65.78,981.63,1007.54,215,-1.22,-6.80,-17,1
1641706261,66.95,981.80,1007.70,215,-1.27,-6.62,-17,1
1641706561,67.12,981.76,1007.66,215,-1.33,-6.65,-17,1
1641706862,67.50,981.75,1007.65,215,-1.39,-6.63,-17,1
1641707163,67.82,981.84,1007.74,215,-1.43,-6.61,-17,1
1641707464,68.31,981.82,1007.73,215,-1.50,-6.58,-17,1
1641707764,67.49,981.87,1007.77,215,-1.48,-6.72,-17,1
1641708065,67.08,981.96,1007.86,215,-1.50,-6.82,-18,1
1641708366,66.66,981.90,1007.80,215,-1.55,-6.95,-18,1
1641708667,66.61,982.00,1007.90,215,-1.57,-6.97,-17,1
1641708969,66.52,982.05,1007.95,215,-1.58,-7.00,-17,1
1641709269,66.58,982.09,1008.00,215,-1.65,-7.06,-17,1
1641709570,67.09,982.05,1007.96,215,-1.79,-7.09,-17,1
1641709872,67.30,982.12,1008.02,215,-1.68,-6.95,-17,1
1641710173,67.45,982.11,1008.02,215,-1.73,-6.96,-18,1
1641710474,68.20,982.29,1008.19,215,-1.78,-6.87,-18,1
1641710775,68.64,982.17,1008.07,215,-1.84,-6.84,-18,1
1641711075,67.88,982.30,1008.20,215,-1.86,-7.01,-18,1
1641711376,67.34,982.24,1008.14,215,-1.83,-7.08,-18,1
1641711678,67.17,982.33,1008.24,215,-1.84,-7.12,-18,1
1641711978,67.50,982.33,1008.23,215,-1.77,-6.99,-17,1
1641712280,67.14,982.28,1008.19,215,-1.67,-6.97,-18,1
1641712581,67.33,982.24,1008.14,215,-1.56,-6.83,-18,1
1641712882,66.89,982.21,1008.12,215,-1.44,-6.80,-18,1
1641713183,66.60,982.20,1008.10,215,-1.37,-6.79,-18,1
1641713484,66.42,982.16,1008.06,215,-1.27,-6.73,-18,1
1641713785,66.40,982.10,1008.00,215,-1.23,-6.69,-18,1
1641714086,66.42,982.26,1008.16,215,-1.06,-6.52,-18,1
1641714387,65.88,982.20,1008.10,215,-0.91,-6.49,-18,1
1641714689,65.75,982.03,1007.94,215,-0.79,-6.40,-18,1
1641714989,65.52,981.99,1007.90,215,-0.71,-6.37,-18,1
1641715290,65.88,982.05,1007.95,215,-0.61,-6.20,-18,1
1641715591,65.50,982.11,1008.01,215,-0.55,-6.22,-17,1
1641715893,65.31,982.13,1008.03,215,-0.48,-6.19,-17,1
1641716194,65.01,982.11,1008.01,215,-0.38,-6.15,-17,1
1641716495,64.84,982.15,1008.06,215,-0.21,-6.03,-17,1
1641716796,63.51,982.22,1008.13,215,-0.10,-6.19,-17,1
1641717097,63.62,982.21,1008.12,215,-0.05,-6.12,-17,1
1641717398,62.42,982.14,1008.05,215,0.13,-6.20,-17,1
1641717699,61.29,982.07,1007.98,215,0.14,-6.43,-17,1
1641718000,62.11,982.01,1007.91,215,0.28,-6.12,-18,1
1641718300,61.72,982.02,1007.93,215,0.36,-6.13,-18,1
1641718601,62.05,981.98,1007.88,215,0.47,-5.96,-17,1
1641718902,61.53,982.00,1007.90,215,0.58,-5.96,-18,1
1641719203,61.53,981.91,1007.81,215,0.70,-5.85,-18,1
1641719504,61.95,981.85,1007.75,215,0.83,-5.64,-18,1
1641719805,60.78,981.79,1007.70,215,0.95,-5.77,-18,1
1641720106,61.24,981.76,1007.66,215,1.07,-5.56,-18,1
1641720408,59.82,981.77,1007.68,215,1.19,-5.76,-18,1
1641720709,58.46,981.68,1007.58,215,1.28,-5.97,-18,1
1641721011,59.42,981.85,1007.75,215,1.36,-5.68,-18,1
1641721312,59.03,981.77,1007.68,215,1.45,-5.68,-18,1
1641721614,58.87,981.77,1007.67,215,1.44,-5.73,-18,1
1641721915,59.46,981.71,1007.61,215,1.50,-5.54,-18,1
1641722217,57.91,981.72,1007.62,215,1.59,-5.80,-18,1
1641722518,58.29,981.73,1007.63,215,1.60,-5.71,-18,1
1641722818,58.40,981.68,1007.59,215,1.62,-5.66,-17,1
1641723119,58.29,981.69,1007.59,215,1.52,-5.79,-17,1
1641723421,58.37,981.68,1007.59,215,1.64,-5.65,-17,1
1641723722,58.33,981.62,1007.52,215,1.71,-5.60,-17,1
1641724023,57.95,981.65,1007.55,215,1.86,-5.54,-17,1
1641724324,57.61,981.64,1007.54,215,1.95,-5.53,-17,1
1641724625,57.42,981.75,1007.65,215,2.03,-5.50,-17,1
1641724926,57.02,981.66,1007.57,215,2.08,-5.55,-17,1
1641725227,56.11,981.60,1007.50,215,1.96,-5.87,-17,1
1641725528,56.18,981.62,1007.52,215,2.22,-5.61,-17,1
1641725828,56.60,981.59,1007.50,215,2.24,-5.49,-17,1
1641726130,56.48,981.53,1007.44,215,2.37,-5.40,-17,1
1641726430,56.49,981.48,1007.39,215,2.41,-5.36,-16,1
1641726731,55.68,981.42,1007.33,215,2.50,-5.47,-17,1
1641727032,56.00,981.40,1007.30,215,2.57,-5.32,-16,1
1641727336,55.95,981.30,1007.20,215,2.61,-5.30,-16,1
1641727637,56.24,981.33,1007.23,215,2.66,-5.18,-16,1
1641727938,56.08,981.27,1007.18,215,2.77,-5.12,-16,1
1641728238,55.15,981.20,1007.10,215,2.81,-5.30,-17,1
1641728539,56.16,981.20,1007.10,215,2.90,-4.98,-17,1
1641728840,56.10,981.14,1007.05,215,2.85,-5.04,-17,1
1641729141,55.93,980.75,1006.65,215,3.06,-4.88,-17,1
1641729442,55.60,981.11,1007.02,215,3.16,-4.87,-17,1
1641730043,55.07,981.17,1007.07,215,3.26,-4.90,-17,1
1641730344,54.86,981.24,1007.14,215,3.30,-4.91,-17,1
1641730644,54.95,981.26,1007.16,215,3.34,-4.85,-18,1
1641730945,54.59,981.37,1007.28,215,3.32,-4.96,-17,1
1641731245,54.57,981.21,1007.12,215,3.42,-4.87,-17,1
1641731547,54.85,981.40,1007.31,215,3.40,-4.82,-17,1
1641731848,54.82,981.27,1007.17,215,3.46,-4.77,-17,1
1641732149,53.97,981.27,1007.18,215,3.43,-5.01,-17,1
1641732449,54.54,981.46,1007.37,215,3.50,-4.80,-15,1
1641732750,54.24,981.16,1007.06,215,3.56,-4.82,-17,1
1641733052,54.74,981.41,1007.32,215,3.52,-4.74,-17,1
1641733652,55.04,981.44,1007.34,215,3.51,-4.67,-16,1
1641733954,54.37,981.41,1007.31,215,3.48,-4.86,-16,1
1641734255,54.99,981.48,1007.38,215,3.42,-4.77,-16,1
1641734557,54.93,981.46,1007.36,215,3.40,-4.80,-16,1
1641734858,54.84,981.47,1007.37,215,3.37,-4.85,-16,1
1641735160,55.06,981.41,1007.32,215,3.36,-4.81,-16,1
1641735461,55.44,981.41,1007.32,215,3.28,-4.79,-16,1
1641735762,56.02,981.41,1007.32,215,3.22,-4.71,-16,1
1641736063,56.31,981.45,1007.36,215,3.09,-4.77,-16,1
1641736363,56.38,981.47,1007.38,215,3.03,-4.80,-16,1
1641736664,56.90,981.48,1007.38,215,2.98,-4.73,-16,1
1641737266,57.88,981.49,1007.39,215,2.70,-4.77,-16,1
1641737567,58.05,981.52,1007.43,215,2.62,-4.80,-16,1
1641737867,58.76,981.61,1007.51,215,2.51,-4.74,-16,1
1641738169,59.25,981.76,1007.66,215,2.45,-4.69,-16,1
1641738469,59.04,981.75,1007.65,215,2.32,-4.86,-17,1
1641738770,60.02,981.71,1007.62,215,2.22,-4.74,-17,1
1641739072,61.23,981.83,1007.74,215,2.09,-4.60,-17,1
1641739372,60.52,981.96,1007.86,215,2.06,-4.78,-17,1
1641739673,60.77,981.82,1007.72,215,2.03,-4.75,-18,1
1641739975,60.80,981.87,1007.78,215,1.97,-4.80,-18,1
1641740275,61.10,981.88,1007.79,215,1.90,-4.80,-21,1
1641740877,61.70,981.95,1007.86,215,1.73,-4.84,-16,1
1641741178,61.22,981.98,1007.88,215,1.67,-5.00,-16,1
1641741479,61.64,982.06,1007.96,215,1.58,-4.99,-16,1
1641741779,62.06,982.09,1007.99,215,1.51,-4.97,-16,1
1641742081,62.24,982.08,1007.98,215,1.44,-5.00,-17,1
1641742381,62.65,982.21,1008.11,215,1.39,-4.96,-16,1
1641742683,62.70,982.22,1008.12,215,1.30,-5.03,-16,1
1641742984,63.05,982.29,1008.20,215,1.27,-4.99,-17,1
1641743285,63.21,982.35,1008.26,215,1.17,-5.05,-17,1
1641743586,63.38,982.37,1008.28,215,1.12,-5.06,-17,1
1641743887,63.46,982.36,1008.27,215,1.09,-5.07,-17,1
1641744187,63.62,982.36,1008.26,215,1.00,-5.12,-16,1
1641744488,63.70,982.44,1008.34,215,0.99,-5.12,-16,1
1641744789,63.93,982.42,1008.32,215,0.93,-5.13,-16,1
1641745090,64.04,982.52,1008.43,215,0.88,-5.15,-17,1
1641745392,64.34,982.52,1008.42,215,0.84,-5.13,-16,1
1641745693,64.65,982.58,1008.49,215,0.78,-5.12,-16,1
1641745995,65.38,982.51,1008.42,215,0.68,-5.07,-16,1
1641746298,66.03,982.64,1008.55,215,0.60,-5.02,-16,1
1641746599,66.65,982.62,1008.52,215,0.53,-4.96,-17,1
1641746901,66.31,982.56,1008.47,215,0.49,-5.06,-18,1
1641747201,66.20,982.72,1008.62,215,0.43,-5.14,-17,1
1641747503,66.90,982.73,1008.63,215,0.35,-5.08,-18,1
1641747804,68.33,982.79,1008.70,215,0.27,-4.88,-15,1
1641748106,68.45,982.86,1008.76,215,0.23,-4.89,-16,1
1641748408,68.90,982.87,1008.78,215,0.18,-4.85,-16,1
1641748709,68.99,983.03,1008.93,215,0.15,-4.87,-16,1
1641749011,69.50,982.99,1008.90,215,0.10,-4.82,-16,1
1641749313,69.93,982.95,1008.86,215,-0.01,-4.84,-16,1
1641749614,69.99,983.07,1008.97,215,0.02,-4.80,-16,1
1641749916,70.46,983.10,1009.00,215,-0.10,-4.83,-16,1
1641750217,70.82,983.12,1009.02,215,-0.14,-4.80,-17,1
1641750519,71.16,983.18,1009.09,215,-0.24,-4.83,-17,1
1641750820,71.91,983.25,1009.16,215,-0.41,-4.86,-17,1
1641751122,72.19,982.76,1008.67,215,-0.33,-4.73,-16,1
1641751423,72.43,983.45,1009.35,215,-0.39,-4.74,-16,1
1641751724,72.82,983.35,1009.25,215,-0.46,-4.74,-17,1
1641752025,72.46,983.39,1009.30,215,-0.46,-4.80,-16,1
1641752326,72.90,983.30,1009.21,215,-0.51,-4.77,-16,1
1641752627,73.71,983.54,1009.44,215,-0.53,-4.65,-17,1
1641752928,72.79,983.48,1009.38,215,-0.55,-4.83,-16,1
1641753230,73.59,983.50,1009.40,215,-0.61,-4.74,-16,1
1641753531,73.26,983.53,1009.43,215,-0.66,-4.85,-16,1
1641753832,72.92,983.55,1009.46,215,-0.66,-4.91,-16,1
1641754133,72.93,983.57,1009.48,215,-0.67,-4.92,-16,1
1641754435,72.89,983.54,1009.44,215,-0.71,-4.97,-19,1
1641754738,72.56,983.73,1009.64,215,-0.77,-5.09,-16,1
1641755040,73.62,983.68,1009.58,215,-0.84,-4.96,-19,1
1641755341,72.73,983.86,1009.77,215,-0.81,-5.09,-19,1
1641755643,73.61,983.65,1009.55,215,-0.84,-4.96,-19,1
1641755943,73.80,983.78,1009.69,215,-0.82,-4.91,-19,1
1641756245,72.76,983.78,1009.69,215,-0.83,-5.11,-20,1
1641756545,72.79,983.80,1009.70,215,-0.84,-5.11,-19,1
1641756846,72.00,983.85,1009.76,215,-0.84,-5.26,-20,1
1641757147,72.89,984.03,1009.94,215,-0.88,-5.13,-20,1
1641757448,72.66,983.97,1009.87,215,-0.90,-5.19,-20,1
1641757749,73.63,983.97,1009.87,215,-0.97,-5.09,-20,1
1641758050,73.43,983.96,1009.86,215,-1.07,-5.22,-20,1
1641758351,73.97,983.82,1009.72,215,-1.06,-5.11,-20,1
1641758651,73.79,984.04,1009.95,215,-1.10,-5.18,-16,1
1641758953,73.66,984.25,1010.15,215,-1.17,-5.27,-16,1
1641759254,74.97,984.21,1010.12,215,-1.24,-5.11,-16,1
1641759554,74.94,984.21,1010.11,215,-1.24,-5.11,-16,1
1641759855,75.04,984.25,1010.15,215,-1.27,-5.13,-16,1
1641760156,75.18,984.26,1010.17,215,-1.30,-5.13,-16,1
1641760456,75.40,984.25,1010.16,215,-1.36,-5.15,-16,1
1641760758,75.22,984.23,1010.14,215,-1.42,-5.24,-16,1
1641761059,75.72,984.28,1010.18,215,-1.43,-5.16,-16,1
1641761361,75.79,984.43,1010.33,215,-1.65,-5.36,-16,1
1641761661,75.57,983.88,1009.79,215,-1.54,-5.30,-16,1
1641761962,75.69,984.50,1010.41,215,-1.58,-5.31,-16,1
1641762263,76.27,984.49,1010.40,215,-1.74,-5.37,-17,1
1641762564,76.94,984.51,1010.41,215,-1.82,-5.33,-17,1
1641762865,77.24,984.59,1010.49,215,-1.87,-5.33,-17,1
1641763166,76.93,984.65,1010.55,215,-1.98,-5.49,-17,1
1641763468,77.18,984.75,1010.65,215,-2.05,-5.51,-17,1
1641763769,77.43,984.74,1010.65,215,-2.10,-5.52,-17,1
1641764070,78.04,984.77,1010.67,215,-2.17,-5.48,-17,1
1641764371,78.08,984.69,1010.59,215,-2.22,-5.52,-17,1
1641764671,78.36,984.82,1010.73,215,-2.22,-5.48,-17,1
1641764972,78.46,984.85,1010.75,215,-2.26,-5.50,-17,1
1641765273,78.29,984.96,1010.86,215,-2.32,-5.59,-17,1
1641765573,77.47,984.99,1010.89,215,-2.32,-5.73,-17,1
1641765874,78.43,985.08,1010.98,215,-2.37,-5.61,-15,1
1641766175,78.09,985.24,1011.14,215,-2.48,-5.78,-15,1
1641766476,78.41,985.43,1011.33,215,-2.58,-5.82,-15,1
1641766777,79.29,985.35,1011.25,215,-2.67,-5.76,-15,1
1641767077,79.52,985.44,1011.35,215,-2.72,-5.77,-15,1
1641767378,80.22,985.47,1011.37,215,-2.78,-5.72,-15,1
1641767678,79.88,985.70,1011.60,215,-2.79,-5.78,-15,1
1641767980,79.98,985.63,1011.53,215,-2.86,-5.83,-15,1
1641768281,80.21,985.61,1011.51,215,-2.81,-5.75,-15,1
1641768581,79.70,985.71,1011.61,215,-2.86,-5.88,-16,1
1641768883,79.64,985.71,1011.61,215,-2.90,-5.93,-15,1
1641769183,79.81,985.76,1011.66,215,-3.02,-6.02,-16,1
1641769484,80.08,985.84,1011.74,215,-3.02,-5.97,-18,1
1641769785,80.02,985.92,1011.82,215,-3.06,-6.02,-18,1
1641770085,80.31,985.90,1011.81,215,-3.18,-6.09,-18,1
1641770386,80.68,985.98,1011.89,215,-3.17,-6.02,-18,1
1641770687,80.95,986.06,1011.96,215,-3.14,-5.95,-18,1
1641770989,81.37,986.00,1011.90,215,-3.12,-5.86,-18,1
1641771290,81.10,986.12,1012.02,215,-3.12,-5.91,-18,1
1641771591,80.96,986.13,1012.03,215,-3.12,-5.93,-18,1
1641771892,80.41,986.18,1012.08,215,-3.20,-6.09,-18,1
1641772193,80.97,986.18,1012.08,215,-3.18,-5.99,-18,1
1641772494,80.88,986.32,1012.22,215,-3.17,-5.99,-18,1
1641772795,80.72,986.37,1012.27,215,-3.18,-6.03,-20,1
1641773095,80.74,986.35,1012.26,215,-3.24,-6.08,-16,1
1641773396,80.78,986.47,1012.37,215,-3.26,-6.09,-16,1
1641773697,81.02,986.47,1012.37,215,-3.42,-6.21,-16,1
1641773998,81.47,986.55,1012.45,215,-3.43,-6.15,-16,1
1641774299,81.64,986.61,1012.51,215,-3.50,-6.19,-17,1
1641774600,82.08,986.57,1012.47,215,-3.68,-6.29,-17,1
1641774901,82.55,986.57,1012.48,215,-3.65,-6.19,-17,1
1641775202,83.29,986.55,1012.45,215,-3.63,-6.05,-17,1
1641775503,83.32,986.62,1012.52,215,-3.58,-6.00,-17,1
1641775804,82.70,986.63,1012.54,215,-3.53,-6.05,-17,1
1641776105,82.29,986.83,1012.73,215,-3.58,-6.16,-17,1
1641776406,82.22,986.73,1012.64,215,-3.54,-6.14,-17,1
1641776707,82.12,986.75,1012.65,215,-3.57,-6.18,-19,1
1641777008,82.08,986.78,1012.69,215,-3.57,-6.19,-19,1
1641777309,82.29,986.85,1012.75,215,-3.58,-6.16,-19,1
1641777609,82.04,986.91,1012.82,215,-3.64,-6.26,-19,1
1641777910,82.45,986.91,1012.81,215,-3.67,-6.23,-19,1
1641778211,82.15,986.95,1012.85,215,-3.63,-6.23,-17,1
1641778511,82.13,986.90,1012.80,215,-3.74,-6.35,-17,1
1641778812,82.67,986.97,1012.87,215,-3.78,-6.30,-17,1
1641779112,82.47,987.08,1012.99,215,-3.80,-6.35,-17,1
1641779413,82.39,987.09,1012.99,215,-3.88,-6.44,-17,1
1641779714,83.37,987.10,1013.01,215,-3.91,-6.32,-17,1
1641780015,84.09,987.06,1012.97,215,-3.93,-6.22,-17,1
1641780316,84.83,987.07,1012.98,215,-3.93,-6.11,-18,1
1641780617,83.27,987.20,1013.10,215,-3.82,-6.24,-18,1
1641780918,82.62,987.21,1013.11,215,-3.81,-6.34,-18,1
1641781218,84.21,987.24,1013.14,215,-3.82,-6.10,-18,1
1641781519,84.11,987.23,1013.13,215,-3.83,-6.12,-18,1
1641781820,83.83,987.42,1013.32,215,-4.03,-6.36,-18,1
1641782121,84.51,987.42,1013.33,215,-3.92,-6.15,-18,1
1641782422,82.92,987.55,1013.45,215,-3.88,-6.36,-18,1
1641782722,84.57,987.52,1013.42,215,-3.98,-6.20,-18,1
1641783023,84.51,987.64,1013.55,215,-3.87,-6.10,-18,1
1641783324,83.16,987.70,1013.60,215,-3.80,-6.24,-18,1
1641783625,83.76,987.71,1013.61,215,-3.81,-6.16,-18,1
1641783926,83.81,987.76,1013.66,215,-3.81,-6.15,-15,1
1641784227,83.53,987.83,1013.73,215,-3.81,-6.19,-16,1
1641784528,83.75,988.05,1013.95,215,-3.78,-6.13,-18,1
1641784829,83.97,988.09,1014.00,215,-3.76,-6.08,-18,1
1641785130,83.18,987.99,1013.89,215,-3.88,-6.32,-15,1
1641785430,82.06,988.04,1013.95,215,-3.77,-6.39,-16,1
1641785732,83.08,988.12,1014.02,215,-3.77,-6.23,-16,1
1641786033,82.82,988.31,1014.21,215,-3.79,-6.29,-16,1
1641786334,83.82,988.37,1014.28,215,-3.78,-6.12,-15,1
1641786635,83.79,988.28,1014.18,215,-3.83,-6.17,-16,1
1641786936,84.19,988.43,1014.33,215,-3.91,-6.19,-19,1
1641787237,84.45,988.44,1014.35,215,-3.96,-6.20,-17,1
1641787537,84.31,988.56,1014.46,215,-3.92,-6.18,-16,1
1641787838,83.65,988.70,1014.60,215,-3.91,-6.27,-16,1
1641788139,84.27,988.71,1014.62,215,-3.95,-6.22,-16,1
1641788440,84.64,988.75,1014.66,215,-3.97,-6.18,-17,1
1641788740,84.59,988.85,1014.75,215,-4.02,-6.24,-17,1
1641789041,84.44,989.02,1014.92,215,-4.08,-6.32,-16,1
1641789342,85.26,989.12,1015.02,215,-4.16,-6.27,-16,1
1641789643,85.54,989.27,1015.17,215,-4.21,-6.28,-16,1
1641789945,85.66,989.30,1015.20,215,-4.18,-6.23,-16,1
1641790245,85.58,989.33,1015.23,215,-4.23,-6.29,-16,1
1641790548,85.07,989.46,1015.37,215,-4.20,-6.34,-16,1
1641790848,85.70,989.63,1015.53,215,-4.28,-6.32,-16,1
1641791149,86.13,989.84,1015.75,215,-4.28,-6.25,-15,1
1641791450,86.27,989.92,1015.83,215,-4.30,-6.25,-15,1
1641791750,85.47,989.76,1015.67,215,-4.25,-6.33,-15,1
1641792053,83.97,989.97,1015.87,215,-4.22,-6.53,-15,1
1641792356,83.63,990.04,1015.95,215,-4.26,-6.62,-15,1
1641792658,84.76,990.13,1016.04,215,-4.37,-6.55,-15,1
1641792959,85.56,990.20,1016.10,215,-4.42,-6.48,-15,1
1641793260,84.01,990.33,1016.23,215,-4.39,-6.69,-15,1
1641793561,84.30,990.34,1016.25,215,-4.45,-6.70,-15,1
1641793862,85.01,990.41,1016.32,215,-4.46,-6.60,-15,1
1641794162,85.01,990.53,1016.43,215,-4.53,-6.67,-15,1
1641794464,85.02,990.70,1016.60,215,-4.54,-6.68,-15,1
1641794765,85.66,990.69,1016.59,215,-4.60,-6.64,-16,1
1641795067,86.06,990.89,1016.79,215,-4.60,-6.58,-16,1
1641795369,84.85,991.02,1016.92,215,-4.54,-6.71,-17,1
1641795670,84.48,991.16,1017.06,215,-4.47,-6.69,-17,1
1641795972,84.06,991.34,1017.24,215,-4.30,-6.59,-17,1
1641796273,84.32,991.44,1017.34,215,-4.25,-6.50,-17,1
1641796575,85.13,991.61,1017.51,215,-4.21,-6.34,-17,1
1641796878,84.49,991.71,1017.61,215,-4.23,-6.46,-16,1
1641797179,86.08,991.81,1017.71,215,-4.35,-6.33,-17,1
1641797480,85.04,991.86,1017.77,215,-4.23,-6.37,-17,1
1641797781,85.54,991.98,1017.89,215,-4.13,-6.20,-17,1
1641798082,88.75,992.06,1017.97,215,-4.12,-5.70,-17,1
1641798383,89.64,992.03,1017.93,215,-4.04,-5.49,-16,1
1641798684,88.10,992.10,1018.01,215,-4.01,-5.69,-16,1
1641798986,85.93,992.41,1018.31,215,-3.68,-5.70,-16,1
1641799287,86.43,992.48,1018.38,215,-3.59,-5.53,-16,1
1641799588,88.72,992.40,1018.30,215,-3.55,-5.15,-16,1
1641799889,87.67,992.46,1018.36,215,-3.40,-5.15,-16,1
1641800190,89.96,992.54,1018.44,215,-3.44,-4.85,-16,1
1641800491,89.45,992.52,1018.43,215,-3.39,-4.88,-16,1
1641800792,89.49,992.62,1018.53,215,-3.32,-4.80,-16,1
1641801093,89.98,992.70,1018.60,215,-3.18,-4.59,-16,1
1641801396,90.28,992.80,1018.70,215,-3.00,-4.37,-16,1
1641801696,89.14,992.73,1018.63,215,-2.92,-4.46,-16,1
1641801998,86.41,992.90,1018.80,215,-2.66,-4.62,-16,1
1641802298,85.46,992.93,1018.83,215,-2.55,-4.66,-16,1
1641802600,86.54,992.96,1018.86,215,-2.52,-4.46,-16,1
1641802901,88.18,993.10,1019.00,215,-2.43,-4.12,-16,1
1641803202,89.46,993.19,1019.10,215,-2.39,-3.89,-16,1
1641803503,88.60,993.36,1019.26,215,-2.39,-4.02,-16,1
1641803804,87.42,993.58,1019.48,215,-2.25,-4.06,-16,1
1641804106,87.79,993.53,1019.44,215,-2.31,-4.06,-16,1
1641804408,90.03,993.53,1019.43,215,-2.22,-3.64,-16,1
1641804709,87.60,993.64,1019.54,215,-2.09,-3.87,-16,1
1641805011,87.59,993.68,1019.58,215,-1.98,-3.77,-16,1
1641805312,87.83,993.76,1019.67,215,-1.87,-3.62,-16,1
1641805613,87.60,993.81,1019.71,215,-1.90,-3.69,-15,1
1641805914,87.47,993.81,1019.71,215,-1.84,-3.65,-16,1
1641806216,87.79,993.84,1019.74,215,-1.80,-3.56,-16,1
1641806517,87.75,993.91,1019.82,215,-1.80,-3.56,-16,1
1641806817,88.07,993.98,1019.89,215,-1.69,-3.41,-16,1
1641807119,86.85,994.07,1019.97,215,-1.58,-3.49,-16,1
1641807420,87.14,994.15,1020.05,215,-1.60,-3.46,-16,1
1641807721,86.33,993.90,1019.80,215,-2.17,-4.15,-16,1
1641808022,87.89,994.17,1020.08,215,-1.59,-3.34,-16,1
1641808323,88.20,993.89,1019.80,215,-1.63,-3.33,-16,1
1641808625,88.77,994.30,1020.21,215,-1.58,-3.19,-16,1
1641808926,88.35,994.48,1020.39,215,-1.50,-3.18,-16,1
1641809227,87.76,994.53,1020.44,215,-1.57,-3.34,-15,1
1641809528,86.92,994.54,1020.44,215,-1.57,-3.46,-15,1
1641809829,89.37,994.34,1020.25,215,-1.59,-3.11,-15,1
1641810131,89.58,994.42,1020.32,215,-1.64,-3.13,-15,1
1641810431,86.26,994.63,1020.53,215,-1.37,-3.37,-15,1
1641810732,88.72,994.67,1020.58,215,-1.46,-3.08,-15,1
1641811033,87.58,994.64,1020.55,215,-1.43,-3.23,-15,1
1641811333,86.98,994.69,1020.59,215,-1.44,-3.33,-15,1
1641811635,88.39,994.77,1020.67,215,-1.49,-3.16,-15,1
1641811936,89.72,994.87,1020.78,215,-1.46,-2.93,-15,1
1641812237,87.42,994.95,1020.86,215,-1.37,-3.19,-15,1
1641812841,90.07,995.07,1020.97,215,-1.53,-2.95,-15,1
1641813142,92.01,995.12,1021.02,215,-1.61,-2.74,-15,1
1641813443,92.20,995.19,1021.09,215,-1.56,-2.66,-15,1
1641813744,90.96,995.28,1021.18,215,-1.53,-2.82,-15,1
1641814046,89.60,995.29,1021.20,215,-1.58,-3.07,-15,1
1641814347,91.73,995.34,1021.25,215,-1.48,-2.65,-15,1
1641814648,90.96,995.42,1021.32,215,-1.37,-2.66,-15,1
1641814949,91.26,995.53,1021.43,215,-1.32,-2.56,-15,1
1641815251,89.60,995.31,1021.21,215,-1.20,-2.69,-15,1
1641815552,92.38,995.41,1021.32,215,-1.32,-2.40,-15,1
1641815853,89.04,995.51,1021.41,215,-1.21,-2.79,-15,1
1641816454,90.27,995.74,1021.64,215,-1.21,-2.60,-17,1
1641816755,91.77,995.68,1021.59,215,-1.23,-2.40,-17,1
1641817056,93.60,995.72,1021.63,215,-1.21,-2.11,-17,1
1641817358,96.25,995.74,1021.65,215,-1.25,-1.77,-17,1
1641817659,94.45,995.84,1021.74,215,-1.20,-1.98,-17,1
1641817961,96.61,995.88,1021.78,215,-1.14,-1.61,-17,1
1641818262,97.03,995.96,1021.86,215,-1.18,-1.59,-17,1
1641818563,93.70,995.95,1021.85,215,-1.08,-1.97,-17,1
1641818864,96.93,996.01,1021.92,215,-1.15,-1.58,-17,1
1641819166,97.07,996.19,1022.09,215,-1.12,-1.53,-17,1
1641819468,98.73,996.33,1022.23,215,-1.15,-1.33,-17,1
1641820070,100.00,996.31,1022.21,215,-1.34,-1.34,-16,1
1641820371,100.00,996.52,1022.43,215,-1.19,-1.19,-16,1
1641820673,100.00,996.68,1022.59,215,-1.20,-1.20,-16,1
1641820974,100.00,996.75,1022.65,215,-1.31,-1.31,-16,1
1641821577,100.00,996.91,1022.81,215,-1.26,-1.26,-16,1
1641821878,100.00,997.01,1022.91,215,-1.17,-1.17,-16,1
1641822180,100.00,997.03,1022.93,215,-1.18,-1.18,-16,1
1641822481,100.00,996.89,1022.79,215,-1.15,-1.15,-16,1
1641822782,99.57,997.16,1023.07,215,-0.94,-1.00,-16,1
1641823084,100.00,997.35,1023.25,215,-0.97,-0.97,-16,1
1641823686,97.97,997.47,1023.37,215,-1.08,-1.36,-16,1
1641823987,98.75,997.51,1023.41,215,-1.20,-1.37,-17,1
1641824287,98.07,997.59,1023.50,215,-1.17,-1.44,-17,1
1641824589,98.30,997.72,1023.62,215,-1.26,-1.50,-17,1
1641824890,98.16,997.90,1023.80,215,-1.20,-1.46,-17,1
1641825191,98.74,997.86,1023.76,215,-1.29,-1.47,-17,1
1641830039,91.56,999.33,1025.24,215,-0.76,-1.96,-18,1
1641830340,90.50,999.49,1025.39,215,-0.70,-2.06,-18,1
1641831550,92.44,999.74,1025.64,215,-0.99,-2.06,-17,1
1641831851,92.73,999.91,1025.82,215,-0.98,-2.01,-17,1
1641832152,93.27,999.93,1025.83,215,-1.06,-2.01,-17,1
1641832454,93.32,1000.12,1026.02,215,-1.07,-2.01,-17,1
1641832756,93.23,1000.36,1026.26,215,-1.09,-2.05,-17,1
1641833059,93.31,1000.20,1026.11,215,-1.16,-2.10,-17,1
1641833360,92.87,1000.39,1026.30,215,-1.24,-2.25,-17,1
1641833661,93.73,1000.49,1026.39,215,-1.30,-2.18,-17,1
1641833962,93.38,1000.57,1026.48,215,-1.24,-2.17,-17,1
1641834263,93.38,1000.70,1026.60,215,-1.34,-2.27,-17,1
1641834564,92.42,1000.84,1026.74,215,-1.30,-2.37,-18,1
1641834865,91.37,1000.76,1026.67,215,-1.30,-2.53,-18,1
1641835167,91.12,1000.93,1026.83,215,-1.37,-2.63,-18,1
1641835468,91.92,1000.98,1026.88,215,-1.44,-2.59,-18,1
1641835769,92.09,1001.11,1027.01,215,-1.37,-2.49,-16,1
1641836069,91.40,1001.24,1027.15,215,-1.29,-2.51,-16,1
1641836370,91.13,1001.26,1027.17,215,-1.31,-2.57,-18,1
1641836671,91.86,1001.31,1027.21,215,-1.35,-2.51,-16,1
1641836972,91.47,1001.48,1027.39,215,-1.30,-2.51,-16,1
1641837273,91.25,1001.62,1027.52,215,-1.30,-2.55,-16,1
1641837574,91.78,1001.64,1027.54,215,-1.36,-2.53,-16,1
1641837875,91.95,1001.63,1027.53,215,-1.41,-2.55,-16,1
1641838175,90.96,1001.72,1027.63,215,-1.58,-2.87,-16,1
1641838476,89.85,1001.84,1027.74,215,-1.31,-2.76,-17,1
1641839078,87.64,1002.00,1027.90,215,-1.30,-3.09,-16,1
1641839380,87.41,1002.03,1027.93,215,-1.31,-3.13,-16,1
1641839681,85.69,1002.05,1027.95,215,-1.28,-3.37,-16,1
1641839982,85.05,1002.21,1028.12,215,-1.27,-3.46,-16,1
1641840284,84.92,1002.33,1028.24,215,-1.33,-3.54,-16,1
1641840585,84.24,1002.40,1028.31,215,-1.30,-3.62,-16,1
1641840886,84.12,1002.38,1028.29,215,-1.44,-3.78,-17,1
1641841186,83.55,1002.52,1028.42,215,-1.39,-3.82,-17,1
1641841488,83.29,1002.52,1028.42,215,-1.62,-4.08,-15,1
1641842091,82.58,1002.66,1028.56,215,-1.34,-3.92,-15,1
1641842392,82.58,1002.82,1028.72,215,-1.28,-3.86,-15,1
1641842694,81.99,1002.89,1028.79,215,-1.24,-3.92,-15,1
1641842995,82.18,1002.76,1028.66,215,-1.23,-3.88,-15,1
1641843296,81.68,1002.85,1028.76,215,-1.18,-3.91,-15,1
1641843597,81.52,1002.70,1028.60,215,-1.30,-4.06,-15,1
1641844501,81.06,1003.05,1028.96,215,-1.23,-4.06,-15,1
1641844802,81.21,1003.10,1029.00,215,-1.11,-3.92,-15,1
1641845103,81.06,1003.08,1028.99,215,-1.09,-3.93,-18,1
1641845405,80.38,1003.17,1029.07,215,-1.10,-4.05,-18,1
1641845706,80.38,1003.22,1029.13,215,-1.04,-3.99,-18,1
1641846007,78.85,1003.28,1029.18,215,-1.13,-4.33,-18,1
1641846308,78.46,1003.50,1029.40,215,-1.09,-4.36,-18,1
1641846609,76.89,1003.37,1029.27,215,-1.16,-4.70,-18,1
1641846910,77.17,1003.38,1029.28,215,-1.21,-4.70,-18,1
1641847211,77.55,1003.50,1029.41,215,-1.22,-4.64,-18,1
1641847513,77.66,1003.52,1029.43,215,-1.21,-4.61,-18,1
1641848115,77.40,1003.60,1029.50,215,-1.33,-4.77,-18,1
1641848417,77.34,1003.54,1029.45,215,-1.38,-4.83,-18,1
1641848718,77.48,1003.72,1029.62,215,-1.22,-4.65,-18,1
1641849019,77.26,1003.72,1029.63,215,-1.13,-4.60,-18,1
1641849321,76.71,1003.75,1029.66,215,-1.11,-4.68,-18,1
1641849622,76.76,1003.80,1029.70,215,-1.03,-4.59,-18,1
1641849923,76.53,1003.94,1029.84,215,-1.01,-4.61,-18,1
1641850224,76.55,1003.90,1029.80,215,-0.97,-4.57,-18,1
1641850826,76.54,1004.00,1029.91,215,-1.15,-4.75,-18,1
1641851127,77.11,1004.02,1029.92,215,-1.15,-4.65,-18,1
1641851429,76.10,1004.12,1030.02,215,-1.19,-4.86,-18,1
1641851730,76.35,1004.30,1030.21,215,-1.02,-4.65,-18,1
1641852032,76.32,1004.20,1030.10,215,-1.05,-4.69,-18,1
1641852634,76.27,1004.35,1030.25,215,-1.14,-4.78,-18,1
1641852936,75.93,1004.40,1030.30,215,-1.13,-4.83,-18,1
1641853237,75.97,1004.59,1030.49,215,-1.11,-4.81,-18,1
1641853538,74.60,1004.68,1030.59,215,-1.28,-5.21,-18,1
1641853840,74.67,1004.64,1030.54,215,-1.10,-5.03,-18,1
1641854141,75.03,1004.64,1030.54,215,-1.10,-4.96,-18,1
1641854441,75.31,1004.55,1030.45,215,-1.01,-4.83,-18,1
1641854743,75.37,1004.56,1030.47,215,-1.04,-4.84,-18,1
1641855045,75.47,1004.69,1030.59,215,-1.12,-4.90,-18,1
1641855346,75.93,1004.64,1030.55,215,-1.02,-4.73,-18,1
1641855647,75.91,1004.72,1030.63,215,-0.96,-4.67,-18,1
1641855949,76.38,1004.79,1030.70,215,-1.00,-4.63,-16,1
1641856250,76.30,1004.76,1030.66,215,-0.99,-4.63,-17,1
1641856552,76.21,1004.84,1030.74,215,-0.99,-4.65,-17,1
1641857154,76.81,1004.92,1030.83,215,-0.93,-4.49,-17,1
1641857455,76.71,1004.86,1030.77,215,-0.85,-4.43,-17,1
1641857756,76.54,1004.92,1030.82,215,-0.84,-4.45,-17,1
1641858059,76.66,1004.95,1030.85,215,-0.90,-4.48,-17,1
1641858361,76.80,1005.01,1030.91,215,-0.90,-4.46,-17,1
1641858662,76.72,1005.08,1030.99,215,-0.92,-4.49,-17,1
1641859867,78.59,1005.26,1031.16,215,-1.20,-4.45,-16,1
1641860168,78.18,1005.21,1031.11,215,-1.08,-4.40,-16,1
1641860469,78.89,1005.26,1031.16,215,-1.11,-4.31,-16,1
1641860770,79.14,1005.46,1031.37,215,-1.18,-4.33,-16,1
1641861374,79.99,1005.46,1031.37,215,-1.14,-4.15,-16,1
1641861675,80.69,1005.38,1031.29,215,-1.20,-4.10,-16,1
1641861976,81.13,1005.50,1031.40,215,-1.37,-4.19,-16,1
1641862277,80.55,1005.44,1031.35,215,-1.33,-4.25,-16,1
1641862578,80.72,1005.50,1031.40,215,-1.38,-4.27,-16,1
1641862879,80.56,1005.38,1031.28,215,-1.42,-4.33,-16,1
1641863181,79.94,1005.48,1031.39,215,-1.22,-4.24,-17,1
1641863482,79.61,1005.47,1031.37,215,-1.22,-4.29,-17,1
1641863784,79.52,1005.51,1031.41,215,-1.31,-4.40,-17,1
1641864085,79.63,1005.49,1031.39,215,-1.31,-4.38,-17,1
1641864385,79.49,1005.70,1031.60,215,-1.24,-4.33,-17,1
1641864687,79.03,1005.54,1031.45,215,-1.29,-4.46,-17,1
1641864987,79.32,1005.68,1031.58,215,-1.36,-4.48,-17,1
1641865590,79.06,1005.92,1031.82,215,-1.30,-4.46,-17,1
1641865890,79.54,1005.76,1031.67,215,-1.40,-4.48,-17,1
1641866192,79.51,1005.72,1031.63,215,-1.45,-4.53,-17,1
1641866493,79.16,1005.87,1031.77,215,-1.35,-4.50,-17,1
1641866795,78.87,1005.90,1031.80,215,-1.31,-4.51,-17,1
1641867097,79.46,1005.96,1031.86,215,-1.47,-4.56,-17,1
1641867398,79.55,1005.91,1031.82,215,-1.45,-4.53,-17,1
1641867700,79.54,1005.93,1031.83,215,-1.44,-4.52,-17,1
1641868001,79.97,1006.04,1031.94,215,-1.56,-4.57,-17,1
1641868302,79.89,1006.15,1032.05,215,-1.58,-4.60,-17,1
1641868602,79.35,1005.99,1031.89,215,-1.46,-4.57,-17,1
1641868903,79.17,1006.00,1031.90,215,-1.45,-4.59,-17,1
1641869205,80.31,1006.08,1031.98,215,-1.62,-4.57,-17,1
1641869506,79.73,1006.19,1032.10,215,-1.56,-4.61,-17,1
1641869806,79.31,1006.19,1032.09,215,-1.49,-4.61,-17,1
1641870107,80.32,1006.25,1032.15,215,-1.75,-4.69,-17,1
1641870408,79.93,1006.33,1032.23,215,-1.61,-4.62,-18,1
1641870710,79.26,1006.30,1032.21,215,-1.49,-4.61,-18,1
1641871011,78.87,1006.39,1032.29,215,-1.48,-4.67,-18,1
1641871312,78.01,1006.44,1032.35,215,-1.46,-4.80,-18,1
1641871613,78.41,1006.49,1032.40,215,-1.54,-4.81,-18,1
1641871915,77.91,1006.56,1032.47,215,-1.53,-4.88,-18,1
1641872216,77.69,1006.59,1032.49,215,-1.54,-4.93,-18,1
1641872517,77.74,1006.65,1032.55,215,-1.67,-5.05,-18,1
1641872817,77.61,1006.58,1032.48,215,-1.74,-5.14,-18,1
1641873118,77.41,1006.80,1032.71,215,-1.82,-5.25,-18,1
1641873420,77.31,1006.77,1032.67,215,-1.98,-5.42,-18,1
1641873721,77.23,1006.77,1032.67,215,-2.01,-5.46,-18,1
1641874022,76.58,1006.93,1032.84,215,-2.06,-5.63,-16,1
1641874324,76.39,1006.93,1032.83,215,-2.19,-5.78,-16,1
1641874625,76.00,1006.95,1032.85,215,-2.05,-5.71,-16,1
1641874926,75.64,1006.92,1032.82,215,-2.07,-5.80,-16,1
1641875228,75.83,1007.05,1032.96,215,-2.15,-5.84,-16,1
1641875529,76.06,1007.05,1032.95,215,-2.18,-5.83,-16,1
1641875830,76.80,1007.14,1033.05,215,-2.17,-5.69,-16,1
1641876432,77.08,1007.16,1033.06,215,-2.28,-5.75,-16,1
1641876733,77.96,1007.16,1033.06,215,-2.34,-5.66,-16,1
1641877035,77.69,1007.16,1033.06,215,-2.27,-5.64,-16,1
1641877639,77.65,1007.22,1033.13,215,-2.23,-5.61,-16,1
1641877940,78.70,1007.32,1033.22,215,-2.40,-5.60,-16,1
1641878241,78.69,1007.40,1033.30,215,-2.40,-5.60,-16,1
1641878844,78.81,1007.58,1033.48,215,-2.34,-5.52,-16,1
1641879145,79.23,1007.58,1033.48,215,-2.46,-5.57,-16,1
1641879447,78.68,1007.59,1033.50,215,-2.37,-5.57,-16,1
1641879748,77.86,1007.67,1033.58,215,-2.24,-5.58,-16,1
1641880049,76.94,1007.79,1033.70,215,-2.17,-5.67,-16,1
1641880352,76.40,1007.98,1033.88,215,-2.07,-5.66,-16,1
1641880654,76.02,1007.97,1033.88,215,-2.04,-5.70,-16,1
1641881255,76.09,1008.01,1033.92,215,-2.13,-5.78,-16,1
1641881555,76.79,1007.93,1033.84,215,-2.14,-5.67,-16,1
1641881858,77.11,1008.02,1033.93,215,-2.25,-5.72,-16,1
1641882159,77.46,1008.13,1034.03,215,-2.17,-5.58,-15,1
1641882762,78.20,1008.42,1034.33,215,-2.18,-5.47,-16,1
1641883063,78.03,1008.52,1034.42,215,-2.08,-5.40,-16,1
1641883365,78.51,1008.55,1034.45,215,-2.17,-5.40,-15,1
1641883666,78.75,1008.61,1034.51,215,-2.09,-5.29,-16,1
1641883970,78.80,1008.61,1034.51,215,-2.08,-5.27,-15,1
1641884271,78.95,1008.68,1034.58,215,-2.04,-5.20,-15,1
1641884873,79.82,1008.80,1034.71,215,-2.13,-5.15,-15,1
1641885174,81.97,1008.86,1034.76,215,-2.39,-5.05,-15,1
1641885475,83.00,1008.95,1034.85,215,-2.48,-4.97,-15,1
1641885775,83.57,1009.00,1034.91,215,-2.49,-4.89,-15,1
1641886077,85.73,1009.13,1035.03,215,-2.75,-4.81,-15,1
1641886377,85.53,1009.20,1035.10,215,-2.72,-4.81,-16,1
1641886678,85.59,1009.31,1035.21,215,-2.77,-4.85,-15,1
1641886980,85.44,1009.23,1035.13,215,-2.65,-4.76,-15,1
1641887281,85.90,1009.48,1035.39,215,-2.81,-4.84,-15,1
1641887582,85.07,1009.44,1035.34,215,-3.04,-5.20,-15,1
1641887883,86.61,1009.25,1035.16,215,-2.96,-4.88,-15,1
1641888485,87.24,1009.13,1035.04,215,-3.04,-4.87,-16,1
1641888787,87.35,1009.29,1035.20,215,-3.00,-4.81,-16,1
1641889087,86.70,1009.38,1035.29,215,-2.81,-4.72,-16,1
1641889389,86.63,1009.38,1035.29,215,-2.73,-4.65,-16,1
1641889690,86.30,1009.35,1035.26,215,-2.66,-4.63,-16,1
1641889991,87.22,1009.50,1035.40,215,-2.84,-4.67,-16,1
1641890292,86.13,1009.53,1035.43,215,-2.69,-4.69,-16,1
1641890593,86.01,1009.61,1035.52,215,-2.99,-5.00,-16,1
1641890895,85.76,1009.50,1035.40,215,-2.71,-4.77,-16,1
1641891196,86.63,1009.57,1035.47,215,-2.64,-4.56,-16,1
1641891498,85.53,1009.60,1035.50,215,-2.42,-4.52,-16,1
1641891799,85.56,1009.61,1035.51,215,-2.65,-4.74,-16,1
1641892101,84.56,1009.55,1035.46,215,-2.30,-4.55,-17,1
1641892403,84.65,1009.52,1035.42,215,-2.27,-4.51,-17,1
1641892704,85.08,1009.58,1035.49,215,-2.38,-4.55,-17,1
1641893006,85.16,1009.60,1035.50,215,-2.25,-4.41,-17,1
1641893307,84.90,1009.70,1035.60,215,-2.32,-4.52,-17,1
1641893609,85.33,1009.76,1035.67,215,-2.38,-4.51,-17,1
1641893911,86.28,1009.66,1035.57,215,-2.50,-4.48,-17,1
1641894512,85.28,1009.71,1035.62,215,-2.38,-4.52,-17,1
1641894815,85.96,1009.65,1035.55,215,-2.34,-4.37,-17,1
1641895117,84.64,1009.67,1035.57,215,-2.19,-4.43,-17,1
1641895417,86.64,1009.76,1035.66,215,-2.53,-4.45,-15,1
1641895718,86.55,1009.73,1035.63,215,-2.39,-4.33,-18,1
1641896020,85.75,1009.69,1035.59,215,-2.36,-4.42,-18,1
1641896321,86.54,1009.66,1035.56,215,-2.36,-4.30,-18,1
1641896622,85.90,1009.64,1035.54,215,-2.26,-4.30,-18,1
1641896923,85.99,1009.69,1035.60,215,-2.14,-4.17,-18,1
1641897224,85.65,1009.65,1035.55,215,-1.97,-4.06,-18,1
1641897526,84.41,1009.66,1035.56,215,-1.79,-4.07,-18,1
1641897827,83.96,1009.65,1035.56,215,-1.86,-4.21,-18,1
1641898429,83.96,1009.55,1035.45,215,-1.75,-4.10,-18,1
1641898730,83.12,1009.65,1035.55,215,-1.47,-3.96,-18,1
1641899031,83.28,1009.70,1035.60,215,-1.47,-3.94,-16,1
1641899332,81.75,1009.73,1035.64,215,-1.29,-4.01,-15,1
1641899633,80.90,1009.69,1035.60,215,-1.11,-3.97,-17,1
1641899935,81.06,1009.75,1035.65,215,-1.12,-3.96,-17,1
1641900236,81.59,1009.78,1035.68,215,-1.27,-4.02,-17,1
1641900539,81.98,1009.76,1035.66,215,-1.17,-3.85,-17,1
1641900840,80.97,1009.81,1035.71,215,-1.23,-4.08,-17,1
1641901141,81.49,1009.79,1035.69,215,-1.10,-3.87,-16,1
1641901442,81.19,1009.73,1035.64,215,-0.97,-3.79,-16,1
1641901742,80.33,1009.65,1035.56,215,-0.93,-3.89,-18,1
1641902044,80.22,1009.54,1035.44,215,-0.92,-3.90,-17,1
1641902648,80.59,1009.66,1035.56,215,-1.07,-3.99,-17,1
1641902949,80.50,1009.70,1035.60,215,-1.08,-4.01,-18,1
1641903251,80.84,1009.66,1035.57,215,-1.10,-3.97,-17,1
1641903552,81.64,1009.67,1035.57,215,-1.09,-3.83,-17,1
1641903853,81.73,1009.62,1035.52,215,-1.21,-3.94,-17,1
1641904154,82.14,1009.64,1035.54,215,-1.22,-3.88,-16,1
1641904456,82.36,1009.66,1035.56,215,-1.37,-3.99,-17,1
1641904757,83.47,1009.63,1035.53,215,-1.65,-4.08,-17,1
1641905059,83.73,1009.73,1035.63,215,-1.44,-3.84,-17,1
1641905361,82.88,1009.71,1035.62,215,-1.32,-3.86,-17,1
1641905662,83.54,1009.81,1035.71,215,-1.36,-3.79,-16,1
1641905964,83.46,1009.88,1035.78,215,-1.33,-3.77,-16,1
1641906265,84.26,1009.88,1035.78,215,-1.42,-3.73,-18,1
1641906567,83.91,1009.91,1035.81,215,-1.28,-3.65,-18,1
1641906869,83.68,1009.91,1035.81,215,-1.33,-3.74,-18,1
1641907170,83.45,1009.93,1035.84,215,-1.24,-3.69,-18,1
1641907472,83.39,1009.40,1035.30,215,-1.19,-3.65,-18,1
1641907772,83.37,1009.94,1035.84,215,-1.14,-3.60,-18,1
1641908073,83.26,1010.07,1035.97,215,-1.56,-4.03,-18,1
1641908376,83.35,1010.00,1035.91,215,-1.16,-3.62,-18,1
1641908677,82.74,1010.13,1036.04,215,-1.09,-3.65,-19,1
1641908978,82.16,1010.07,1035.97,215,-1.04,-3.70,-18,1
1641909280,83.77,1010.05,1035.95,215,-1.22,-3.61,-18,1
1641909581,83.33,1010.12,1036.02,215,-1.18,-3.65,-19,1
1641909883,83.46,1010.05,1035.95,215,-1.22,-3.66,-16,1
1641910184,83.34,1010.11,1036.01,215,-1.13,-3.59,-16,1
1641910485,83.42,1010.14,1036.05,215,-1.14,-3.59,-16,1
1641910786,83.43,1010.05,1035.95,215,-1.19,-3.64,-16,1
1641911087,83.33,1010.15,1036.05,215,-1.14,-3.61,-15,1
1641911388,83.60,1010.10,1036.01,215,-1.25,-3.67,-15,1
1641911689,83.79,1010.12,1036.02,215,-1.24,-3.63,-15,1
1641911990,83.60,1010.17,1036.08,215,-1.11,-3.53,-15,1
1641912291,83.66,1010.17,1036.07,215,-1.19,-3.60,-15,1
1641912593,84.08,1010.01,1035.91,215,-1.15,-3.50,-15,1
1641912894,83.97,1010.09,1035.99,215,-1.18,-3.54,-16,1
1641913496,84.67,1010.11,1036.01,215,-1.26,-3.51,-16,1
1641913797,83.77,1010.11,1036.02,215,-1.10,-3.50,-17,1
1641914098,83.76,1010.16,1036.06,215,-1.14,-3.54,-17,1
1641914399,83.51,1010.13,1036.03,215,-1.07,-3.51,-16,1
1641914699,83.21,1010.08,1035.99,215,-0.95,-3.44,-16,1
1641915000,83.17,1010.12,1036.02,215,-0.87,-3.37,-16,1
1641915301,82.77,1010.07,1035.97,215,-0.81,-3.37,-16,1
1641915603,82.16,1010.04,1035.94,215,-0.81,-3.47,-16,1
1641915904,81.59,1010.05,1035.95,215,-0.78,-3.54,-16,1
1641916206,82.32,1010.15,1036.05,215,-0.91,-3.54,-16,1
1641916507,82.23,1010.15,1036.05,215,-1.02,-3.67,-17,1
1641916808,82.65,1010.24,1036.14,215,-1.01,-3.59,-16,1
1641917108,82.64,1010.26,1036.16,215,-1.00,-3.58,-15,1
1641917409,82.90,1010.32,1036.22,215,-1.02,-3.56,-16,1
1641917710,83.12,1010.34,1036.24,215,-1.01,-3.51,-15,1
1641918010,83.48,1010.44,1036.35,215,-0.99,-3.44,-15,1
1641918312,84.80,1010.56,1036.46,215,-1.13,-3.36,-15,1
1641918613,85.80,1010.57,1036.47,215,-1.16,-3.23,-15,1
1641918917,86.77,1010.62,1036.53,215,-1.24,-3.16,-15,1
1641919218,86.67,1010.56,1036.47,215,-1.25,-3.19,-15,1
1641919519,87.14,1010.59,1036.50,215,-1.31,-3.17,-16,1
1641920122,88.66,1010.68,1036.58,215,-1.50,-3.13,-15,1
1641920423,88.90,1010.75,1036.65,215,-1.43,-3.03,-15,1
1641920724,90.06,1010.81,1036.71,215,-1.51,-2.93,-17,1
1641921025,90.76,1010.95,1036.86,215,-1.56,-2.87,-17,1
1641921326,91.21,1011.11,1037.02,215,-1.84,-3.09,-17,1
1641921627,91.85,1011.00,1036.90,215,-1.74,-2.89,-17,1
1641921928,90.95,1011.00,1036.91,215,-1.86,-3.14,-17,1
1641922230,90.64,1011.11,1037.02,215,-2.01,-3.34,-17,1
1641922530,89.89,1011.10,1037.00,215,-2.11,-3.55,-17,1
1641922831,89.94,1011.21,1037.11,215,-2.03,-3.46,-17,1
1641923132,89.62,1011.29,1037.20,215,-2.05,-3.53,-17,1
1641923434,91.16,1011.22,1037.13,215,-2.24,-3.49,-17,1
1641923737,91.34,1011.24,1037.14,215,-2.29,-3.51,-17,1
1641924038,92.18,1011.23,1037.14,215,-2.40,-3.50,-17,1
1641924339,93.11,1011.32,1037.23,215,-2.50,-3.46,-17,1
1641924639,93.71,1011.34,1037.24,215,-2.57,-3.45,-17,1
1641924940,94.61,1011.37,1037.28,215,-2.63,-3.38,-17,1
1641925242,94.39,1011.45,1037.35,215,-2.55,-3.33,-17,1
1641925543,95.27,1011.48,1037.39,215,-2.70,-3.36,-17,1
1641925844,94.89,1011.56,1037.46,215,-2.70,-3.41,-17,1
1641926145,94.85,1011.52,1037.42,215,-2.65,-3.37,-17,1
1641926446,95.93,1011.48,1037.39,215,-2.66,-3.22,-17,1
1641926746,95.61,1011.70,1037.60,215,-2.57,-3.18,-17,1
1641927047,93.36,1011.65,1037.55,215,-2.33,-3.26,-17,1
1641927349,93.49,1011.59,1037.50,215,-2.32,-3.23,-17,1
1641927651,91.79,1011.58,1037.48,215,-2.20,-3.36,-17,1
1641927952,93.51,1011.57,1037.47,215,-2.36,-3.27,-17,1
1641928856,92.29,1011.64,1037.54,215,-2.25,-3.34,-17,1
1641929157,91.82,1011.77,1037.68,215,-2.24,-3.39,-17,1
1641929459,92.29,1011.72,1037.63,215,-2.76,-3.84,-17,1
1641929761,92.82,1011.76,1037.67,215,-2.46,-3.47,-17,1
1641930061,91.65,1011.72,1037.62,215,-2.42,-3.60,-17,1
1641930363,91.79,1011.86,1037.77,215,-2.36,-3.52,-17,1
1641930663,92.77,1011.84,1037.75,215,-2.45,-3.46,-15,1
1641930965,91.99,1011.81,1037.71,215,-2.33,-3.46,-16,1
1641931266,92.22,1011.80,1037.70,215,-2.36,-3.45,-16,1
1641931567,92.22,1011.80,1037.70,215,-2.35,-3.44,-17,1
1641931868,90.81,1011.73,1037.63,215,-2.23,-3.53,-17,1
1641932170,91.35,1011.68,1037.58,215,-2.37,-3.59,-18,1
1641932471,91.29,1011.68,1037.58,215,-2.45,-3.68,-17,1
1641932773,91.51,1011.70,1037.60,215,-2.66,-3.86,-17,1
1641933074,91.43,1011.65,1037.55,215,-2.39,-3.60,-17,1
1641933375,90.76,1011.58,1037.48,215,-2.41,-3.72,-17,1
1641933675,91.29,1011.49,1037.40,215,-2.57,-3.80,-15,1
1641933976,91.17,1011.47,1037.37,215,-2.57,-3.81,-17,1
1641934580,89.56,1011.52,1037.43,215,-2.23,-3.72,-17,1
1641934881,90.25,1011.51,1037.42,215,-2.28,-3.66,-17,1
1641935183,90.71,1011.48,1037.38,215,-2.30,-3.62,-17,1
1641935484,90.53,1011.52,1037.42,215,-2.29,-3.63,-17,1
1641935785,90.28,1011.55,1037.46,215,-2.35,-3.73,-17,1
1641936087,89.84,1011.51,1037.42,215,-2.36,-3.80,-17,1
1641936387,89.95,1011.44,1037.34,215,-2.48,-3.91,-17,1
1641936689,90.33,1011.53,1037.43,215,-2.60,-3.97,-16,1
1641936990,90.55,1011.50,1037.40,215,-2.61,-3.95,-17,1
1641937592,89.87,1011.47,1037.37,215,-2.52,-3.96,-17,1
1641937894,87.85,1011.61,1037.51,215,-2.57,-4.31,-17,1
1641938195,87.11,1011.49,1037.39,215,-2.48,-4.33,-17,1
1641938497,86.18,1011.52,1037.42,215,-2.52,-4.52,-17,1
1641938798,85.80,1011.47,1037.37,215,-2.47,-4.52,-17,1
1641939100,86.42,1011.54,1037.45,215,-2.48,-4.44,-17,1
1641939400,87.32,1011.53,1037.43,215,-2.45,-4.27,-17,1
1641939702,86.57,1011.53,1037.43,215,-2.39,-4.33,-17,1
1641940003,86.39,1011.53,1037.44,215,-2.41,-4.37,-16,1
1641940304,86.21,1011.49,1037.40,215,-2.35,-4.34,-17,1
1641940605,85.43,1011.57,1037.47,215,-2.16,-4.28,-17,1
1641940906,83.87,1011.56,1037.47,215,-2.04,-4.40,-15,1
1641941207,83.36,1011.48,1037.39,215,-2.20,-4.64,-15,1
1641941810,82.97,1011.51,1037.42,215,-2.05,-4.56,-15,1
1641942111,82.61,1011.53,1037.44,215,-2.05,-4.61,-15,1
1641942411,82.40,1011.49,1037.40,215,-2.07,-4.67,-15,1
1641942712,82.26,1011.46,1037.36,215,-2.08,-4.70,-15,1
1641943014,81.76,1011.53,1037.44,215,-2.10,-4.80,-15,1
1641943314,81.51,1011.60,1037.50,215,-2.06,-4.80,-15,1
1641943615,81.46,1011.62,1037.53,215,-2.03,-4.78,-15,1
1641943916,81.63,1011.65,1037.55,215,-2.08,-4.80,-15,1
1641944217,82.65,1011.73,1037.63,215,-2.37,-4.92,-15,1
1641944518,83.54,1011.81,1037.71,215,-2.51,-4.92,-15,1
1641944819,84.92,1011.73,1037.64,215,-2.55,-4.74,-15,1
1641945120,86.04,1011.74,1037.64,215,-2.60,-4.62,-15,1
1641945422,86.89,1011.66,1037.56,215,-2.58,-4.47,-15,1
1641946324,89.44,1011.66,1037.57,215,-2.68,-4.18,-16,1
1641946625,89.22,1011.71,1037.61,215,-2.73,-4.26,-16,1
1641946926,89.21,1011.66,1037.57,215,-2.75,-4.28,-16,1
1641947227,89.37,1011.69,1037.60,215,-2.78,-4.29,-16,1
1641947830,87.78,1011.79,1037.70,215,-2.57,-4.32,-16,1
1641948131,87.05,1011.75,1037.66,215,-2.51,-4.37,-16,1
1641948433,86.72,1011.85,1037.76,215,-2.46,-4.37,-16,1
1641948734,86.99,1011.87,1037.77,215,-2.52,-4.39,-16,1
1641949035,87.23,1011.88,1037.79,215,-2.56,-4.39,-16,1
1641949639,86.67,1011.88,1037.79,215,-2.52,-4.44,-16,1
1641949940,87.30,1011.79,1037.70,215,-2.54,-4.36,-16,1
1641950241,86.81,1011.75,1037.66,215,-2.44,-4.34,-16,1
1641950543,87.50,1011.72,1037.63,215,-2.46,-4.25,-16,1
1641950844,87.72,1011.87,1037.78,215,-2.45,-4.21,-16,1
1641951145,87.58,1011.59,1037.49,215,-2.45,-4.23,-16,1
1641951446,88.08,1011.60,1037.51,215,-2.51,-4.22,-16,1
1641951748,87.73,1011.57,1037.47,215,-2.44,-4.20,-16,1
1641952049,87.02,1011.61,1037.52,215,-2.50,-4.37,-16,1
1641952650,87.54,1011.74,1037.65,215,-2.58,-4.37,-16,1
1641953251,88.46,1011.66,1037.57,215,-2.79,-4.43,-16,1
1641953553,88.41,1011.71,1037.61,215,-2.70,-4.35,-16,1
1641953854,87.89,1011.71,1037.62,215,-2.66,-4.39,-16,1
1641954456,88.65,1011.68,1037.58,215,-2.72,-4.34,-16,1
1641954757,88.99,1011.66,1037.57,215,-2.85,-4.41,-16,1
1641955057,89.23,1011.62,1037.53,215,-2.77,-4.30,-16,1
1641955359,89.21,1011.64,1037.54,215,-2.75,-4.28,-16,1
1641955659,89.04,1011.65,1037.55,215,-2.73,-4.29,-16,1
1641955961,88.83,1011.67,1037.57,215,-2.70,-4.29,-16,1
1641956264,88.96,1011.77,1037.67,215,-2.67,-4.24,-16,1
1641956865,89.35,1011.75,1037.65,215,-2.76,-4.27,-16,1
1641957166,89.44,1011.68,1037.58,215,-2.71,-4.21,-17,1
1641957467,90.14,1011.75,1037.65,215,-2.88,-4.27,-17,1
1641957768,89.93,1011.72,1037.62,215,-2.92,-4.34,-17,1
1641958070,89.92,1011.71,1037.61,215,-2.81,-4.24,-16,1
1641958372,90.01,1011.75,1037.65,215,-2.77,-4.18,-16,1
1641958673,89.61,1011.71,1037.61,215,-2.74,-4.21,-17,1
1641958974,89.32,1011.73,1037.64,215,-2.78,-4.30,-17,1
1641959275,88.41,1011.63,1037.53,215,-2.67,-4.32,-17,1
1641959576,88.49,1011.63,1037.53,215,-2.66,-4.30,-17,1
1641959877,88.54,1011.69,1037.59,215,-2.60,-4.23,-17,1
1641960779,88.33,1011.56,1037.46,215,-2.79,-4.45,-17,1
1641961080,87.99,1011.55,1037.46,215,-2.72,-4.44,-17,1
1641961381,87.68,1011.59,1037.50,215,-2.83,-4.59,-17,1
1641961682,87.39,1011.58,1037.48,215,-2.70,-4.51,-17,1
1641961983,86.09,1011.58,1037.48,215,-2.73,-4.74,-17,1
1641962284,81.24,1011.58,1037.48,215,-2.63,-5.40,-17,1
1641962585,80.54,1011.61,1037.52,215,-2.65,-5.54,-17,1
1641962887,81.58,1011.70,1037.60,215,-2.59,-5.31,-17,1
1641963489,77.46,1011.77,1037.67,215,-2.77,-6.17,-17,1
1641963790,76.18,1011.78,1037.68,215,-2.73,-6.34,-16,1
1641964091,72.93,1011.83,1037.73,215,-2.60,-6.79,-17,1
1641964391,76.37,1011.82,1037.73,215,-2.50,-6.09,-17,1
1641964692,76.04,1011.87,1037.77,215,-2.64,-6.28,-17,1
1641964994,72.11,1011.85,1037.75,215,-2.71,-7.04,-17,1
1641965295,72.19,1011.89,1037.79,215,-2.80,-7.11,-17,1
1641965597,75.05,1011.94,1037.84,215,-2.82,-6.63,-17,1
1641965898,75.82,1011.95,1037.85,215,-2.76,-6.43,-17,1
1641966200,73.84,1012.01,1037.91,215,-2.86,-6.88,-17,1
1641966501,72.56,1011.69,1037.60,215,-2.77,-7.02,-16,1
1641966803,72.25,1012.04,1037.94,215,-2.78,-7.08,-16,1
1641967105,73.22,1012.03,1037.93,215,-2.69,-6.82,-16,1
1641967405,73.50,1012.10,1038.00,215,-2.70,-6.78,-16,1
1641967706,73.14,1012.18,1038.08,215,-2.74,-6.88,-15,1
1641968007,73.41,1012.26,1038.16,215,-2.74,-6.84,-16,1
1641968308,73.50,1012.38,1038.28,215,-3.03,-7.10,-16,1
1641968610,73.78,1012.42,1038.32,215,-3.19,-7.21,-16,1
1641968911,74.15,1012.47,1038.37,215,-3.07,-7.03,-16,1
1641969213,74.21,1012.53,1038.43,215,-3.01,-6.96,-16,1
1641969514,72.62,1012.57,1038.47,215,-3.01,-7.24,-15,1
1641969816,73.40,1012.60,1038.50,215,-3.05,-7.14,-15,1
1641970117,73.76,1012.56,1038.47,215,-3.19,-7.21,-16,1
1641970720,73.28,1012.66,1038.57,215,-3.21,-7.31,-16,1
1641971021,72.74,1012.70,1038.60,215,-3.22,-7.42,-15,1
1641971322,72.07,1012.73,1038.63,215,-3.15,-7.47,-15,1
1641971623,72.19,1012.70,1038.60,215,-3.11,-7.41,-15,1
1641971924,71.94,1012.85,1038.75,215,-2.98,-7.33,-15,1
1641972225,72.23,1012.78,1038.68,215,-3.05,-7.35,-15,1
1641972527,73.22,1012.82,1038.73,215,-3.03,-7.15,-15,1
1641972829,72.69,1012.78,1038.68,215,-2.99,-7.21,-15,1
1641973129,71.16,1012.89,1038.79,215,-3.06,-7.55,-15,1
1641973431,71.58,1012.93,1038.83,215,-3.17,-7.58,-15,1
1641973731,70.97,1012.99,1038.89,215,-3.20,-7.72,-15,1
1641974032,70.35,1013.06,1038.96,215,-3.32,-7.95,-15,1
1641974335,70.02,1012.99,1038.90,215,-3.09,-7.79,-15,1
1641974638,70.50,1013.00,1038.90,215,-3.14,-7.75,-17,1
1641974939,70.47,1012.96,1038.86,215,-3.03,-7.65,-17,1
1641975241,70.56,1012.99,1038.89,215,-3.11,-7.71,-17,1
1641975542,70.75,1013.06,1038.97,215,-3.07,-7.63,-17,1
1641975843,71.54,1013.17,1039.07,215,-3.00,-7.42,-17,1
1641976143,71.00,1012.94,1038.84,215,-2.88,-7.41,-17,1
1641976444,71.19,1013.14,1039.05,215,-2.67,-7.17,-17,1
1641976746,70.00,1013.14,1039.04,215,-2.57,-7.29,-17,1
1641977047,69.66,1013.29,1039.19,215,-2.51,-7.30,-17,1
1641977348,69.83,1013.17,1039.07,215,-2.67,-7.42,-17,1
1641977650,69.91,1013.19,1039.10,215,-2.97,-7.69,-17,1
1641977951,70.45,1013.16,1039.07,215,-2.98,-7.60,-17,1
1641978253,70.75,1013.25,1039.15,215,-2.90,-7.47,-15,1
1641978554,70.93,1013.23,1039.13,215,-2.86,-7.40,-16,1
1641978855,70.33,1013.28,1039.18,215,-2.76,-7.41,-16,1
1641979156,70.70,1013.28,1039.19,215,-2.57,-7.16,-15,1
1641979458,69.57,1013.40,1039.31,215,-2.39,-7.20,-16,1
1641979759,69.10,1013.09,1038.99,215,-2.71,-7.59,-16,1
1641980060,69.74,1013.09,1038.99,215,-3.11,-7.86,-15,1
1641980361,70.42,1013.07,1038.97,215,-2.59,-7.23,-15,1
1641980662,69.77,1013.06,1038.97,215,-2.69,-7.45,-15,1
1641980963,69.67,1012.87,1038.77,215,-2.34,-7.13,-15,1
1641981263,68.75,1012.90,1038.80,215,-2.19,-7.16,-15,1
1641981564,68.85,1012.88,1038.79,215,-2.33,-7.27,-16,1
1641981867,68.89,1013.03,1038.93,215,-2.48,-7.41,-16,1
1641982168,68.97,1012.91,1038.82,215,-2.35,-7.27,-16,1
1641982469,68.32,1012.97,1038.87,215,-2.25,-7.30,-16,1
1641983070,68.49,1012.92,1038.83,215,-2.49,-7.49,-16,1
1641983372,68.65,1012.63,1038.53,215,-2.73,-7.70,-16,1
1641983673,68.49,1012.53,1038.44,215,-2.50,-7.50,-16,1
1641983974,68.17,1012.46,1038.36,215,-2.59,-7.65,-16,1
1641984275,67.39,1012.47,1038.37,215,-2.50,-7.71,-16,1
1641984576,67.47,1012.43,1038.34,215,-2.43,-7.63,-16,1
1641984877,67.26,1012.34,1038.24,215,-2.32,-7.57,-16,1
1641985177,65.46,1012.45,1038.36,215,-2.01,-7.62,-16,1
1641985478,65.81,1012.47,1038.37,215,-2.13,-7.67,-16,1
1641985779,66.22,1012.54,1038.45,215,-2.14,-7.60,-16,1
1641986080,66.19,1012.51,1038.42,215,-2.08,-7.55,-17,1
1641986381,66.72,1012.43,1038.34,215,-2.14,-7.50,-17,1
1641986682,66.32,1012.34,1038.24,215,-2.09,-7.53,-17,1
1641986983,66.96,1012.26,1038.16,215,-2.14,-7.45,-17,1
1641987284,65.90,1012.29,1038.19,215,-1.94,-7.47,-17,1
1641987585,65.57,1012.30,1038.20,215,-2.52,-8.09,-17,1
1641987887,66.81,1012.26,1038.17,215,-2.71,-8.03,-17,1
1641988188,67.06,1012.35,1038.25,215,-2.70,-7.97,-17,1
1641988489,66.60,1012.30,1038.20,215,-2.45,-7.82,-17,1
1641988790,65.76,1012.35,1038.25,215,-2.56,-8.09,-17,1
1641989091,65.77,1012.32,1038.23,215,-2.47,-8.00,-16,1
1641989392,66.70,1012.37,1038.27,215,-2.49,-7.84,-16,1
1641989693,67.35,1012.34,1038.25,215,-2.44,-7.66,-16,1
1641989994,67.07,1012.31,1038.21,215,-2.41,-7.69,-17,1
1641990294,68.03,1012.31,1038.21,215,-2.59,-7.68,-17,1
1641990595,67.45,1012.24,1038.14,215,-2.64,-7.84,-17,1
1641990897,67.36,1012.28,1038.19,215,-2.61,-7.83,-17,1
1641991198,67.30,1012.14,1038.05,215,-2.33,-7.57,-17,1
1641991499,67.41,1012.20,1038.10,215,-2.41,-7.62,-17,1
1641991800,67.99,1012.18,1038.09,215,-2.38,-7.48,-17,1
1641992101,68.05,1012.12,1038.02,215,-2.34,-7.44,-16,1
1641992402,68.03,1012.28,1038.18,215,-2.44,-7.54,-16,1
1641992704,67.72,1012.21,1038.12,215,-2.28,-7.44,-16,1
1641993005,67.48,1012.22,1038.12,215,-2.26,-7.47,-16,1
1641993306,66.55,1012.23,1038.14,215,-2.23,-7.62,-16,1
1641993607,67.29,1012.29,1038.19,215,-2.32,-7.56,-16,1
1641993907,67.58,1012.25,1038.16,215,-2.23,-7.42,-16,1
1641994209,68.15,1012.14,1038.05,215,-2.29,-7.37,-15,1
1641994510,68.24,1012.19,1038.10,215,-2.29,-7.35,-15,1
1641994811,67.87,1012.16,1038.06,215,-2.22,-7.35,-15,1
1641995114,67.98,1012.09,1038.00,215,-2.22,-7.33,-16,1
1641995717,68.98,1011.97,1037.87,215,-2.33,-7.25,-16,1
1641996018,68.17,1012.09,1038.00,215,-2.17,-7.25,-16,1
1641996320,68.47,1012.15,1038.05,215,-2.29,-7.31,-16,1
1641996620,67.77,1012.26,1038.17,215,-2.17,-7.33,-16,1
1641996921,67.85,1012.14,1038.04,215,-2.28,-7.42,-16,1
1641997222,68.85,1012.06,1037.96,215,-2.39,-7.33,-16,1
1641997523,68.89,1012.10,1038.00,215,-2.31,-7.25,-16,1
1641997823,68.93,1012.07,1037.98,215,-2.30,-7.23,-16,1
1641998124,68.70,1012.10,1038.00,215,-2.31,-7.28,-16,1
1641998425,68.61,1012.35,1038.25,215,-2.22,-7.21,-16,1
1641998726,69.33,1012.35,1038.25,215,-2.24,-7.10,-16,1
1641999027,68.93,1012.12,1038.02,215,-2.16,-7.09,-16,1
1641999328,68.76,1012.03,1037.93,215,-2.22,-7.19,-16,1
1641999628,69.10,1011.84,1037.74,215,-2.19,-7.09,-16,1
1641999929,69.45,1011.92,1037.82,215,-2.17,-7.01,-16,1
1642000230,69.02,1011.91,1037.81,215,-2.15,-7.07,-16,1
1642000531,69.11,1011.82,1037.72,215,-2.39,-7.28,-16,1
1642000832,68.96,1011.96,1037.87,215,-2.21,-7.14,-16,1
1642001132,69.38,1011.88,1037.78,215,-2.30,-7.15,-16,1
1642001433,69.85,1011.96,1037.86,215,-2.36,-7.12,-16,1
1642001734,69.60,1012.16,1038.07,215,-2.31,-7.11,-16,1
1642002035,69.61,1011.97,1037.87,215,-2.35,-7.15,-16,1
1642002336,70.16,1011.92,1037.83,215,-2.44,-7.14,-16,1
1642002637,70.25,1011.86,1037.77,215,-2.41,-7.09,-16,1
1642002938,70.66,1011.97,1037.88,215,-2.48,-7.08,-16,1
1642003239,70.98,1011.96,1037.86,215,-2.50,-7.04,-16,1
1642003540,70.75,1012.07,1037.98,215,-2.42,-7.01,-15,1
1642003841,71.46,1011.93,1037.83,215,-2.57,-7.02,-16,1
1642004142,71.52,1012.06,1037.96,215,-2.55,-6.99,-16,1
1642004443,71.56,1012.27,1038.18,215,-2.55,-6.99,-16,1
1642004744,72.11,1012.26,1038.16,215,-2.57,-6.90,-16,1
1642005045,71.63,1012.13,1038.03,215,-2.52,-6.94,-16,1
1642005346,72.17,1012.18,1038.08,215,-2.57,-6.89,-16,1
1642005647,71.54,1012.15,1038.05,215,-2.51,-6.95,-16,1
1642005948,71.87,1012.24,1038.14,215,-2.54,-6.92,-16,1
1642006249,72.24,1012.31,1038.21,215,-2.58,-6.89,-16,1
1642006550,72.33,1012.31,1038.21,215,-2.58,-6.87,-16,1
1642006851,72.05,1012.29,1038.19,215,-2.58,-6.92,-17,1
1642007151,72.52,1012.12,1038.03,215,-2.58,-6.84,-18,1
1642007452,72.07,1012.22,1038.13,215,-2.57,-6.91,-18,1
1642007753,72.60,1011.91,1037.81,215,-2.57,-6.82,-18,1
1642008054,72.48,1012.03,1037.93,215,-2.51,-6.78,-18,1
1642008355,72.35,1011.93,1037.83,215,-2.51,-6.80,-18,1
1642008656,72.85,1011.93,1037.83,215,-2.54,-6.74,-18,1
1642009258,72.40,1012.03,1037.93,215,-2.57,-6.85,-18,1
1642009861,72.40,1012.03,1037.93,215,-2.61,-6.89,-18,1
1642010463,73.14,1012.09,1037.99,215,-2.68,-6.83,-18,1
1642010764,72.98,1011.78,1037.69,215,-2.66,-6.84,-16,1
1642011065,72.24,1011.93,1037.84,215,-2.66,-6.97,-15,1
1642011366,72.90,1011.90,1037.80,215,-2.80,-6.98,-16,1
1642011668,72.45,1011.92,1037.83,215,-2.83,-7.09,-16,1
1642011968,72.85,1011.92,1037.83,215,-2.92,-7.11,-15,1
1642012269,73.63,1012.18,1038.08,215,-3.07,-7.12,-15,1
1642012571,73.94,1012.02,1037.92,215,-3.09,-7.08,-16,1
1642012872,73.91,1012.06,1037.96,215,-3.14,-7.13,-16,1
1642013174,73.98,1012.06,1037.96,215,-3.13,-7.11,-16,1
1642013475,73.82,1011.97,1037.87,215,-3.19,-7.20,-16,1
1642013776,74.07,1012.07,1037.98,215,-3.16,-7.13,-15,1
1642014379,74.23,1012.08,1037.98,215,-3.13,-7.07,-15,1
1642014681,73.94,1012.05,1037.95,215,-3.06,-7.05,-15,1
1642014982,74.09,1012.05,1037.95,215,-3.05,-7.02,-15,1
1642015282,74.54,1012.04,1037.94,215,-3.06,-6.95,-15,1
1642015584,73.96,1012.09,1038.00,215,-3.02,-7.01,-15,1
1642015885,73.35,1012.12,1038.02,215,-3.01,-7.11,-15,1
1642016186,73.82,1012.20,1038.10,215,-3.01,-7.03,-15,1
1642016788,74.35,1012.10,1038.01,215,-2.97,-6.89,-15,1
1642017090,74.04,1012.23,1038.13,215,-2.98,-6.96,-15,1
1642017391,74.65,1012.17,1038.08,215,-2.90,-6.77,-14,1
1642017692,73.46,1011.98,1037.88,215,-2.85,-6.93,-17,1
1642017993,73.53,1012.14,1038.04,215,-2.77,-6.84,-17,1
1642018294,73.62,1012.09,1037.99,215,-2.78,-6.84,-17,1
1642018595,73.52,1012.07,1037.97,215,-2.71,-6.79,-17,1
1642018896,73.19,1011.92,1037.83,215,-2.67,-6.81,-15,1
1642019198,73.21,1011.90,1037.81,215,-2.62,-6.75,-15,1
1642019500,72.27,1011.85,1037.76,215,-2.52,-6.83,-16,1
1642019800,73.02,1012.00,1037.91,215,-2.56,-6.73,-17,1
1642020101,72.64,1011.94,1037.84,215,-2.49,-6.73,-17,1
1642020403,72.97,1012.02,1037.93,215,-2.53,-6.71,-17,1
1642020703,72.83,1012.09,1037.99,215,-2.56,-6.77,-17,1
1642021004,73.36,1012.08,1037.99,215,-2.55,-6.66,-17,1
1642021607,73.21,1012.02,1037.93,215,-2.44,-6.58,-16,1
1642021908,72.82,1011.79,1037.70,215,-2.39,-6.60,-17,1
1642022208,72.65,1011.80,1037.70,215,-2.28,-6.53,-17,1
1642022509,72.69,1011.74,1037.65,215,-2.28,-6.52,-17,1
1642022811,72.42,1011.65,1037.56,215,-2.23,-6.52,-17,1
1642023112,72.25,1011.61,1037.51,215,-2.16,-6.48,-16,1
1642023412,72.86,1011.60,1037.50,215,-2.19,-6.40,-16,1
1642023713,72.19,1011.57,1037.48,215,-2.10,-6.44,-17,1
1642024014,71.26,1011.58,1037.48,215,-2.01,-6.52,-17,1
1642024314,71.82,1011.50,1037.40,215,-2.04,-6.45,-16,1
1642024615,71.58,1011.44,1037.34,215,-2.02,-6.47,-17,1
1642024916,71.99,1011.47,1037.38,215,-2.08,-6.45,-17,1
1642025216,71.51,1011.40,1037.30,215,-1.95,-6.41,-17,1
1642025517,71.06,1011.24,1037.14,215,-1.93,-6.48,-17,1
1642026119,71.03,1011.29,1037.19,215,-1.89,-6.45,-17,1
1642026419,70.47,1011.17,1037.08,215,-1.82,-6.48,-17,1
1642026720,70.66,1011.28,1037.19,215,-1.85,-6.47,-17,1
1642027022,70.63,1011.28,1037.18,215,-1.80,-6.43,-17,1
1642027323,70.25,1011.05,1036.95,215,-1.91,-6.61,-18,1
1642027624,70.49,1011.04,1036.94,215,-1.86,-6.52,-17,1
1642027925,69.77,1011.03,1036.93,215,-1.86,-6.65,-17,1
1642028226,70.14,1011.08,1036.98,215,-1.82,-6.54,-17,1
1642028527,70.10,1011.12,1037.02,215,-1.90,-6.63,-17,1
1642028828,70.32,1011.14,1037.04,215,-1.85,-6.54,-17,1
1642029129,70.58,1011.11,1037.02,215,-1.82,-6.46,-17,1
1642029430,70.62,1010.95,1036.85,215,-1.79,-6.43,-17,1
1642029730,69.71,1010.88,1036.78,215,-1.77,-6.57,-17,1
1642030031,69.83,1010.98,1036.88,215,-1.67,-6.46,-17,1
1642030332,69.87,1010.82,1036.72,215,-1.73,-6.51,-17,1
1642030632,68.85,1010.71,1036.61,215,-1.62,-6.59,-17,1
1642030934,68.98,1010.62,1036.53,215,-1.62,-6.57,-17,1
1642031236,69.06,1010.65,1036.55,215,-1.64,-6.57,-17,1
1642031537,69.03,1010.59,1036.49,215,-1.65,-6.59,-17,1
1642031838,69.12,1010.61,1036.51,215,-1.60,-6.52,-17,1
1642032442,68.60,1010.56,1036.46,215,-1.46,-6.49,-16,1
1642032742,68.16,1010.36,1036.27,215,-1.41,-6.52,-18,1
1642033043,68.42,1010.59,1036.49,215,-1.41,-6.47,-16,1
1642033344,68.86,1010.67,1036.57,215,-1.44,-6.42,-16,1
1642033644,69.01,1010.59,1036.49,215,-1.41,-6.36,-17,1
1642033945,69.05,1010.38,1036.29,215,-1.31,-6.26,-17,1
1642034247,68.64,1010.13,1036.04,215,-1.25,-6.28,-17,1
1642034548,68.94,1010.18,1036.08,215,-1.23,-6.20,-17,1
1642034849,69.04,1010.09,1035.99,215,-1.22,-6.17,-17,1
1642035149,69.62,1010.33,1036.23,215,-1.19,-6.03,-17,1
1642035450,70.49,1010.37,1036.27,215,-1.16,-5.84,-17,1
1642036052,71.94,1010.63,1036.53,215,-1.09,-5.51,-15,1
1642036353,73.04,1010.59,1036.49,215,-1.01,-5.23,-15,1
1642036654,73.78,1010.61,1036.52,215,-1.04,-5.13,-15,1
1642036956,74.52,1010.71,1036.61,215,-0.92,-4.88,-15,1
1642037258,74.84,1010.44,1036.34,215,-0.98,-4.88,-15,1
1642037860,76.27,1010.51,1036.41,215,-0.91,-4.56,-15,1
1642038161,76.64,1010.46,1036.37,215,-0.92,-4.51,-15,1
1642038462,77.98,1010.48,1036.39,215,-0.89,-4.25,-15,1
1642038764,79.00,1010.27,1036.17,215,-0.84,-4.03,-15,1
1642039065,78.50,1010.17,1036.07,215,-0.81,-4.08,-15,1
1642039667,80.15,1010.26,1036.17,215,-0.63,-3.63,-17,1
1642039968,80.68,1010.28,1036.18,215,-0.57,-3.48,-17,1
1642040269,82.39,1010.09,1035.99,215,-0.54,-3.17,-17,1
1642040570,82.81,1010.08,1035.98,215,-0.49,-3.05,-17,1
1642040870,83.78,1010.44,1036.34,215,-0.32,-2.73,-17,1
1642041172,84.86,1010.32,1036.22,215,-0.24,-2.48,-17,1
1642041473,85.54,1010.11,1036.01,215,-0.25,-2.38,-17,1
1642041774,86.11,1009.73,1035.64,215,-0.23,-2.27,-17,1
1642042076,86.72,1009.48,1035.38,215,-0.16,-2.11,-17,1
1642042377,86.99,1009.45,1035.35,215,-0.19,-2.09,-17,1
1642042678,88.59,1009.72,1035.63,215,-0.14,-1.80,-17,1
1642043281,90.68,1010.02,1035.92,215,-0.22,-1.56,-17,1
1642043582,91.35,1010.16,1036.06,215,-0.08,-1.32,-17,1
1642043883,92.10,1009.89,1035.80,215,-0.04,-1.17,-17,1
1642044184,92.53,1010.10,1036.01,215,-0.08,-1.15,-17,1
1642044787,93.29,1010.46,1036.37,215,0.13,-0.83,-17,1
1642045088,94.55,1010.31,1036.21,215,0.13,-0.64,-17,1
1642045390,94.92,1010.16,1036.06,215,0.14,-0.58,-17,1
1642045692,95.62,1010.02,1035.92,215,0.03,-0.59,-17,1
1642045994,95.78,1010.05,1035.95,215,0.07,-0.53,-17,1
1642046295,95.78,1009.95,1035.86,215,0.06,-0.54,-17,1
1642046596,95.41,1009.81,1035.71,215,0.22,-0.43,-15,1
1642046898,95.61,1009.85,1035.75,215,0.12,-0.50,-16,1
1642047200,95.76,1009.81,1035.71,215,0.08,-0.52,-16,1
1642047501,95.80,1009.68,1035.58,215,0.10,-0.49,-18,1
1642047802,95.16,1009.63,1035.53,215,0.19,-0.50,-18,1
1642048104,95.37,1009.72,1035.62,215,0.19,-0.46,-18,1
1642048405,94.68,1009.66,1035.57,215,0.22,-0.53,-18,1
1642048706,94.22,1009.68,1035.59,215,0.21,-0.61,-18,1
1642049007,92.90,1009.75,1035.66,215,0.42,-0.60,-18,1
1642049308,93.64,1009.76,1035.67,215,0.36,-0.55,-18,1
1642049610,94.11,1009.83,1035.73,215,0.27,-0.57,-18,1
1642049912,93.75,1009.73,1035.63,215,0.36,-0.53,-18,1
1642050213,93.86,1009.66,1035.56,215,0.39,-0.48,-14,1
1642050516,93.67,1009.63,1035.54,215,0.42,-0.48,-15,1
1642050817,93.74,1009.53,1035.43,215,0.47,-0.42,-15,1
1642051118,93.66,1009.69,1035.60,215,0.48,-0.42,-15,1
1642051420,94.00,1009.61,1035.51,215,0.49,-0.37,-15,1
1642051722,94.07,1009.48,1035.38,215,0.53,-0.32,-15,1
1642052023,94.19,1009.37,1035.27,215,0.56,-0.27,-15,1
1642052324,93.78,1009.30,1035.20,215,0.70,-0.19,-15,1
1642052625,94.09,1009.23,1035.14,215,0.66,-0.18,-15,1
1642052925,94.48,1009.22,1035.12,215,0.60,-0.18,-15,1
1642053226,94.26,1009.23,1035.14,215,0.74,-0.08,-15,1
1642053527,94.24,1009.18,1035.08,215,0.71,-0.11,-15,1
1642053828,94.21,1009.11,1035.01,215,0.70,-0.13,-16,1
1642054129,93.17,1009.05,1034.95,215,0.85,-0.13,-16,1
1642054431,93.56,1009.14,1035.05,215,0.81,-0.11,-17,1
1642054731,92.78,1009.12,1035.02,215,0.95,-0.09,-17,1
1642055033,92.17,1009.13,1035.03,215,0.93,-0.20,-17,1
1642055335,92.13,1009.04,1034.94,215,0.97,-0.16,-17,1
1642055635,90.93,1009.15,1035.05,215,1.05,-0.26,-17,1
1642055936,90.31,1009.13,1035.03,215,1.13,-0.28,-17,1
1642056237,90.60,1009.21,1035.11,215,1.09,-0.28,-17,1
1642056538,89.80,1009.24,1035.15,215,1.36,-0.13,-17,1
1642056839,89.88,1009.30,1035.20,215,1.06,-0.41,-17,1
1642057142,90.36,1009.40,1035.31,215,1.22,-0.18,-17,1
1642057444,91.08,1009.28,1035.18,215,1.13,-0.16,-16,1
1642057746,90.30,1009.33,1035.24,215,1.25,-0.16,-18,1
1642058047,90.22,1009.22,1035.13,215,1.35,-0.08,-18,1
1642058349,90.86,1009.35,1035.25,215,1.25,-0.08,-18,1
1642058650,91.24,1009.19,1035.09,215,1.27,-0.00,-18,1
1642058952,91.25,1009.25,1035.15,215,1.33,0.06,-17,1
1642059253,91.64,1009.19,1035.09,215,1.33,0.12,-17,1
1642059554,91.21,1009.32,1035.23,215,1.48,0.20,-17,1
1642059855,91.36,1009.35,1035.25,215,1.48,0.23,-17,1
1642060156,91.44,1009.17,1035.07,215,1.50,0.26,-17,1
1642060458,91.49,1009.11,1035.01,215,1.56,0.32,-17,1
1642060759,91.36,1009.04,1034.94,215,1.62,0.36,-17,1
1642061060,91.09,1009.04,1034.94,215,1.69,0.39,-16,1
1642061363,90.54,1008.96,1034.86,215,1.76,0.38,-16,1
1642061664,90.42,1008.80,1034.70,215,1.81,0.41,-18,1
1642061965,90.32,1008.74,1034.64,215,1.82,0.40,-16,1
1642062266,90.38,1008.66,1034.57,215,1.78,0.37,-16,1
1642062567,90.40,1008.65,1034.55,215,1.78,0.38,-18,1
1642062868,90.27,1008.85,1034.75,215,1.82,0.40,-17,1
1642063170,89.47,1009.05,1034.95,215,1.92,0.37,-17,1
1642063470,88.79,1009.06,1034.96,215,1.97,0.32,-17,1
1642063772,87.58,1008.07,1033.97,215,2.18,0.33,-17,1
1642064072,88.08,1008.88,1034.78,215,2.11,0.34,-17,1
1642064373,88.08,1008.82,1034.72,215,2.08,0.31,-17,1
1642064674,87.80,1008.73,1034.64,215,2.18,0.37,-17,1
1642064976,86.23,1008.53,1034.44,215,2.35,0.29,-17,1
1642065277,86.37,1008.45,1034.36,215,2.33,0.29,-17,1
1642065578,86.53,1008.41,1034.32,215,2.33,0.32,-17,1
1642065879,86.04,1008.50,1034.40,215,2.48,0.38,-17,1
1642066180,85.26,1008.59,1034.49,215,2.60,0.38,-17,1
1642066482,84.97,1008.43,1034.33,215,2.78,0.51,-17,1
1642066783,85.26,1008.52,1034.43,215,2.63,0.41,-17,1
1642067085,85.71,1008.41,1034.31,215,2.61,0.46,-17,1
1642067386,84.49,1008.39,1034.29,215,2.80,0.45,-17,1
1642067688,83.68,1008.46,1034.37,215,2.89,0.40,-17,1
1642067990,83.41,1008.09,1034.00,215,2.94,0.41,-17,1
1642068291,83.44,1008.02,1033.93,215,3.01,0.48,-15,1
1642068593,82.73,1007.79,1033.69,215,3.23,0.58,-16,1
1642068894,82.38,1007.90,1033.81,215,3.33,0.62,-16,1
1642069197,80.81,1007.79,1033.70,215,3.55,0.57,-16,1
1642069498,80.50,1007.88,1033.78,215,3.64,0.60,-16,1
1642069799,78.89,1007.89,1033.79,215,3.75,0.43,-16,1
1642070101,78.76,1007.67,1033.57,215,3.77,0.42,-17,1
1642070403,77.78,1007.56,1033.47,215,3.95,0.43,-17,1
1642070704,78.09,1007.37,1033.27,215,3.96,0.49,-17,1
1642071008,75.47,1007.22,1033.13,215,4.18,0.23,-17,1
1642071309,75.46,1007.15,1033.05,215,4.15,0.20,-17,1
1642071611,74.82,1007.12,1033.02,215,4.23,0.16,-17,1
1642071912,74.80,1006.98,1032.88,215,4.22,0.15,-17,1
1642072213,74.37,1007.20,1033.10,215,4.32,0.17,-17,1
1642072516,73.24,1006.82,1032.72,215,4.50,0.13,-17,1
1642072817,72.54,1006.96,1032.86,215,4.62,0.11,-17,1
1642073119,72.49,1006.97,1032.88,215,4.71,0.19,-17,1
1642073420,71.47,1007.02,1032.92,215,4.79,0.07,-16,1
1642073723,72.13,1006.77,1032.67,215,4.65,0.06,-16,1
1642074326,71.64,1006.64,1032.54,215,4.82,0.13,-16,1
1642074627,71.38,1006.69,1032.59,215,4.98,0.24,-16,1
1642074928,71.67,1006.80,1032.70,215,5.10,0.41,-16,1
1642075230,73.14,1006.68,1032.58,215,4.92,0.52,-16,1
1642075531,73.09,1006.59,1032.49,215,5.05,0.63,-16,1
1642075832,74.02,1006.43,1032.33,215,4.92,0.68,-16,1
1642076437,75.23,1006.12,1032.02,215,5.07,1.05,-16,1
1642076739,76.29,1006.32,1032.23,215,5.07,1.25,-16,1
1642077041,77.44,1006.09,1032.00,215,5.08,1.46,-16,1
1642077644,78.86,1006.03,1031.93,215,5.02,1.66,-16,1
1642077946,80.00,1005.91,1031.81,215,4.95,1.79,-16,1
1642078247,80.38,1005.91,1031.82,215,4.89,1.80,-16,1
1642078548,81.00,1005.89,1031.79,215,4.95,1.97,-16,1
1642078850,81.74,1005.82,1031.72,215,4.87,2.01,-16,1
1642079151,82.12,1005.70,1031.60,215,4.86,2.07,-16,1
1642079453,82.26,1005.78,1031.68,215,4.85,2.08,-16,1
1642079755,81.62,1005.56,1031.46,215,5.03,2.15,-15,1
1642080056,81.98,1005.55,1031.45,215,4.74,1.93,-16,1
1642080358,81.54,1005.40,1031.31,215,5.13,2.23,-16,1
1642080659,81.97,1005.25,1031.15,215,5.06,2.24,-16,1
1642080961,82.42,1005.32,1031.22,215,5.07,2.33,-16,1
1642081263,82.54,1005.32,1031.22,215,5.11,2.39,-16,1
1642082167,82.52,1005.35,1031.25,215,5.21,2.48,-16,1
1642082770,82.78,1005.17,1031.07,215,5.21,2.53,-16,1
1642083072,82.73,1005.13,1031.03,215,5.30,2.60,-17,1
1642083373,83.36,1005.16,1031.06,215,5.21,2.62,-17,1
1642083675,83.62,1005.19,1031.09,215,5.25,2.71,-17,1
1642083976,83.70,1005.26,1031.16,215,5.30,2.77,-16,1
1642084277,84.33,1005.42,1031.32,215,5.23,2.81,-17,1
1642084579,84.85,1005.43,1031.34,215,5.28,2.94,-16,1
1642084880,84.93,1005.54,1031.44,215,5.49,3.16,-17,1
1642085182,85.79,1005.28,1031.19,215,5.28,3.10,-16,1
1642085785,86.49,1005.65,1031.56,215,5.21,3.14,-16,1
1642086087,87.83,1005.99,1031.89,215,5.05,3.20,-18,1
1642086388,87.89,1006.14,1032.04,215,4.98,3.14,-18,1
1642086690,87.90,1006.09,1031.99,215,4.91,3.08,-17,1
1642086990,88.09,1006.22,1032.12,215,4.86,3.06,-17,1
1642087292,88.41,1006.26,1032.17,215,4.77,3.02,-18,1
1642087593,88.14,1006.23,1032.14,215,4.90,3.10,-17,1
1642087895,89.18,1006.26,1032.16,215,4.78,3.15,-17,1
1642088196,89.67,1006.32,1032.23,215,4.74,3.19,-17,1
1642088496,90.04,1006.25,1032.16,215,4.72,3.23,-17,1
1642088797,90.92,1006.10,1032.00,215,4.60,3.25,-17,1
1642089098,90.69,1006.17,1032.07,215,4.64,3.25,-15,1
1642089399,91.34,1006.52,1032.42,215,4.62,3.33,-16,1
1642090002,90.51,1006.43,1032.33,215,4.76,3.34,-17,1
1642090304,91.38,1006.36,1032.26,215,4.69,3.41,-17,1
1642090907,92.52,1006.13,1032.04,215,4.33,3.23,-17,1
1642091209,92.96,1005.99,1031.90,215,4.56,3.52,-16,1
1642091510,92.95,1005.91,1031.82,215,4.58,3.54,-16,1
1642091811,92.88,1005.74,1031.64,215,4.61,3.56,-16,1
1642092112,92.41,1005.47,1031.37,215,4.67,3.55,-16,1
1642092413,92.67,1005.64,1031.54,215,4.64,3.56,-16,1
1642092714,91.26,1005.55,1031.45,215,4.89,3.59,-16,1
1642093015,91.05,1005.77,1031.68,215,4.78,3.45,-16,1
1642093316,89.81,1005.66,1031.56,215,4.87,3.34,-16,1
1642093617,89.05,1005.73,1031.63,215,4.98,3.33,-16,1
1642093919,90.54,1005.97,1031.87,215,4.68,3.27,-17,1
1642094221,89.88,1005.86,1031.77,215,4.72,3.20,-16,1
1642094522,89.48,1005.96,1031.86,215,4.63,3.05,-16,1
1642094823,88.04,1006.13,1032.04,215,4.76,2.95,-16,1
1642095124,87.77,1006.21,1032.11,215,4.73,2.88,-16,1
1642095426,88.68,1006.15,1032.05,215,4.58,2.88,-16,1
1642095727,88.90,1006.29,1032.19,215,4.54,2.87,-16,1
1642096028,87.47,1006.26,1032.17,215,4.75,2.85,-16,1
1642096330,87.22,1006.10,1032.01,215,4.75,2.81,-16,1
1642096630,86.98,1005.96,1031.86,215,4.73,2.75,-16,1
1642097236,85.34,1006.07,1031.97,215,4.86,2.61,-16,1
1642097538,85.66,1005.94,1031.85,215,4.82,2.62,-16,1
1642097839,85.54,1006.00,1031.91,215,4.69,2.48,-16,1
1642098141,85.44,1005.89,1031.79,215,4.64,2.41,-16,1
1642098442,86.42,1005.77,1031.68,215,4.68,2.61,-16,1
1642098745,86.12,1005.65,1031.55,215,4.68,2.56,-16,1
1642099046,84.90,1005.66,1031.56,215,4.91,2.59,-16,1
1642099648,84.62,1005.67,1031.57,215,4.88,2.51,-16,1
1642099950,85.58,1005.62,1031.52,215,4.74,2.53,-16,1
1642100251,85.36,1005.53,1031.43,215,4.75,2.51,-16,1
1642100853,85.56,1005.48,1031.39,215,4.58,2.37,-17,1
1642101155,85.35,1005.30,1031.21,215,4.78,2.53,-17,1
1642101456,85.80,1005.32,1031.22,215,4.62,2.45,-16,1
1642101757,85.20,1005.58,1031.49,215,4.76,2.49,-17,1
1642102058,84.42,1005.54,1031.44,215,4.92,2.52,-17,1
1642102359,85.42,1005.82,1031.72,215,4.72,2.49,-17,1
1642102661,85.06,1005.72,1031.62,215,4.76,2.47,-17,1
1642102963,86.13,1005.75,1031.65,215,4.54,2.43,-17,1
1642103264,86.28,1005.66,1031.56,215,4.59,2.50,-17,1
1642103565,85.29,1005.65,1031.55,215,4.88,2.62,-18,1
1642103866,86.74,1005.75,1031.65,215,4.50,2.48,-17,1
1642104467,87.55,1005.69,1031.60,215,4.32,2.44,-16,1
1642104769,88.17,1005.68,1031.58,215,4.31,2.53,-16,1
1642105070,87.42,1005.66,1031.56,215,4.47,2.57,-17,1
1642105372,87.42,1005.60,1031.50,215,4.43,2.53,-17,1
1642105674,88.28,1005.55,1031.45,215,4.32,2.55,-17,1
1642106276,88.30,1005.50,1031.40,215,4.33,2.57,-16,1
1642106577,88.51,1005.51,1031.41,215,4.30,2.57,-17,1
1642106878,88.42,1005.38,1031.28,215,4.37,2.63,-18,1
1642107480,88.17,1005.23,1031.13,215,4.44,2.66,-18,1
1642108082,87.92,1005.08,1030.98,215,4.51,2.68,-17,1
1642108384,88.45,1004.99,1030.89,215,4.35,2.61,-17,1
1642108685,88.84,1005.00,1030.90,215,4.35,2.67,-17,1
1642108987,89.08,1004.91,1030.82,215,4.32,2.68,-17,1
1642109290,89.24,1004.78,1030.68,215,4.24,2.63,-17,1
1642109592,89.02,1004.71,1030.61,215,4.40,2.75,-17,1
1642109893,88.44,1004.46,1030.37,215,4.30,2.56,-17,1
1642110194,88.26,1004.62,1030.53,215,4.37,2.60,-17,1
1642110495,87.41,1004.56,1030.47,215,4.49,2.58,-17,1
1642110797,88.46,1004.40,1030.30,215,4.32,2.58,-17,1
1642111399,88.66,1004.49,1030.39,215,4.26,2.56,-16,1
1642111699,88.92,1004.24,1030.14,215,4.30,2.64,-16,1
1642112000,88.70,1004.11,1030.01,215,4.38,2.68,-16,1
1642112301,89.45,1004.07,1029.97,215,4.10,2.52,-17,1
1642112602,88.31,1004.17,1030.07,215,4.43,2.67,-17,1
1642112903,88.98,1004.17,1030.08,215,4.34,2.69,-17,1
1642113203,88.57,1004.31,1030.21,215,4.47,2.75,-17,1
1642113504,89.59,1003.91,1029.81,215,4.24,2.68,-17,1
1642114106,89.31,1003.92,1029.83,215,4.34,2.74,-16,1
1642114407,90.29,1003.71,1029.62,215,4.19,2.74,-17,1
1642114709,90.49,1003.40,1029.31,215,4.24,2.83,-17,1
1642115010,90.19,1003.42,1029.32,215,4.30,2.84,-15,1
1642115312,89.70,1003.35,1029.26,215,4.31,2.77,-16,1
1642115613,89.67,1003.31,1029.21,215,4.34,2.80,-16,1
1642115914,89.56,1003.40,1029.31,215,4.33,2.77,-16,1
1642116216,89.85,1003.19,1029.10,215,4.29,2.77,-16,1
1642116517,89.79,1003.09,1028.99,215,4.33,2.80,-16,1
1642116818,89.90,1003.11,1029.02,215,4.30,2.79,-16,1
1642117120,90.10,1003.16,1029.07,215,4.28,2.80,-16,1
1642117421,88.99,1003.34,1029.24,215,4.42,2.77,-16,1
1642117722,89.08,1003.33,1029.23,215,4.38,2.74,-16,1
1642118024,88.56,1003.17,1029.07,215,4.42,2.70,-16,1
1642118626,88.87,1003.06,1028.96,215,4.39,2.72,-16,1
1642118928,87.44,1003.29,1029.20,215,4.64,2.74,-17,1
1642119531,88.12,1003.34,1029.24,215,4.41,2.62,-15,1
1642119832,88.78,1003.37,1029.28,215,4.36,2.68,-15,1
1642120135,88.48,1003.16,1029.06,215,4.40,2.67,-15,1
1642120437,89.25,1003.30,1029.20,215,4.30,2.69,-15,1
1642120738,89.28,1003.17,1029.07,215,4.27,2.66,-15,1
1642121040,88.57,1003.26,1029.16,215,4.36,2.64,-15,1
1642121341,88.79,1003.15,1029.06,215,4.33,2.65,-15,1
1642121643,89.07,1003.09,1028.99,215,4.32,2.68,-15,1
1642121945,89.29,1003.02,1028.93,215,4.25,2.65,-15,1
1642122246,88.36,1002.99,1028.89,215,4.46,2.71,-15,1
1642122547,87.21,1002.87,1028.77,215,4.60,2.66,-16,1
1642123150,88.25,1002.75,1028.66,215,4.44,2.67,-16,1
1642123451,89.21,1002.60,1028.51,215,4.31,2.69,-16,1
1642123752,88.98,1002.26,1028.16,215,4.44,2.79,-16,1
1642124053,87.98,1002.34,1028.25,215,4.70,2.88,-16,1
1642124355,88.89,1002.35,1028.25,215,4.28,2.61,-16,1
1642124656,89.01,1002.39,1028.29,215,4.28,2.63,-16,1
1642124957,89.57,1002.67,1028.57,215,4.04,2.48,-16,1
1642125258,90.00,1002.52,1028.42,215,4.12,2.63,-16,1
1642125559,89.45,1002.81,1028.71,215,4.16,2.58,-16,1
1642125861,89.19,1002.79,1028.69,215,4.25,2.63,-15,1
1642126463,89.32,1002.43,1028.33,215,4.21,2.61,-15,1
1642126764,89.62,1002.34,1028.25,215,4.16,2.61,-15,1
1642127367,89.53,1002.11,1028.02,215,4.17,2.60,-15,1
1642127668,89.25,1002.16,1028.07,215,4.17,2.56,-15,1
1642127970,89.11,1002.05,1027.96,215,4.19,2.56,-15,1
1642128271,89.14,1002.01,1027.91,215,4.18,2.55,-15,1
1642128572,89.95,1002.07,1027.97,215,4.09,2.59,-15,1
1642128874,89.71,1002.30,1028.21,215,4.14,2.60,-15,1
1642129175,89.74,1002.23,1028.14,215,4.12,2.59,-16,1
1642129476,89.97,1002.08,1027.98,215,4.08,2.58,-15,1
1642129778,90.03,1002.07,1027.97,215,4.04,2.55,-16,1
1642130082,90.02,1002.02,1027.92,215,4.06,2.57,-16,1
1642130385,90.53,1002.36,1028.26,215,3.96,2.55,-17,1
1642130687,89.81,1002.14,1028.05,215,4.04,2.52,-16,1
1642130989,89.71,1002.16,1028.07,215,4.04,2.50,-16,1
1642131290,88.80,1002.03,1027.94,215,4.21,2.53,-16,1
1642131591,88.03,1002.00,1027.91,215,4.18,2.38,-16,1
1642131892,89.27,1001.85,1027.75,215,3.96,2.36,-16,1
1642132193,89.39,1001.78,1027.68,215,3.97,2.39,-16,1
1642132494,89.20,1001.72,1027.63,215,4.01,2.39,-16,1
1642132795,89.66,1001.69,1027.60,215,3.87,2.33,-16,1
1642133398,88.62,1001.61,1027.52,215,3.96,2.25,-16,1
1642133700,88.81,1001.45,1027.35,215,3.90,2.23,-16,1
1642134002,88.96,1001.21,1027.12,215,3.90,2.25,-16,1
1642134303,89.42,1001.26,1027.16,215,3.84,2.26,-16,1
1642134605,89.06,1001.24,1027.14,215,3.82,2.19,-16,1
1642134906,89.48,1001.19,1027.10,215,3.85,2.28,-15,1
1642135207,88.95,1001.05,1026.95,215,3.93,2.28,-15,1
1642135508,89.23,1000.86,1026.76,215,3.76,2.15,-15,1
1642135810,89.92,1000.97,1026.87,215,3.80,2.30,-15,1
1642136110,90.05,1000.84,1026.74,215,3.76,2.28,-15,1
1642136411,90.24,1000.91,1026.81,215,3.77,2.32,-15,1
1642136713,89.51,1000.81,1026.71,215,3.88,2.32,-16,1
1642137014,90.30,1000.70,1026.60,215,3.74,2.30,-16,1
1642137315,89.37,1000.62,1026.53,215,3.89,2.30,-16,1
1642137616,90.09,1000.53,1026.43,215,3.75,2.28,-16,1
1642137918,89.70,1000.43,1026.34,215,3.77,2.24,-16,1
1642138218,89.16,1000.54,1026.44,215,3.92,2.30,-16,1
1642138519,88.88,1000.46,1026.37,215,3.92,2.26,-16,1
1642138820,89.34,1000.52,1026.43,215,3.72,2.13,-16,1
1642139121,88.58,999.97,1025.88,215,3.88,2.17,-16,1
1642139424,88.50,1000.17,1026.07,215,3.95,2.23,-16,1
1642139724,88.46,1000.15,1026.05,215,3.96,2.23,-16,1
1642140026,88.60,1000.17,1026.08,215,3.80,2.09,-16,1
1642140326,88.14,1000.13,1026.04,215,3.86,2.08,-16,1
1642140628,87.75,1000.05,1025.95,215,3.87,2.03,-16,1
1642140931,87.86,999.97,1025.87,215,3.81,1.98,-17,1
1642141232,88.10,999.90,1025.80,215,3.75,1.97,-16,1
1642141534,86.60,1000.12,1026.02,215,3.64,1.62,-16,1
1642141834,87.78,1000.13,1026.04,215,3.73,1.89,-16,1
1642142136,87.60,1000.18,1026.08,215,3.75,1.88,-16,1
1642142437,86.99,1000.32,1026.22,215,3.76,1.80,-16,1
1642142738,86.80,1000.46,1026.36,215,3.88,1.89,-17,1
1642143039,86.71,1000.67,1026.58,215,3.85,1.84,-16,1
1642143644,87.10,1000.60,1026.50,215,3.81,1.86,-16,1
1642143946,86.74,1000.48,1026.38,215,3.92,1.91,-17,1
1642144247,88.44,1000.55,1026.46,215,3.69,1.96,-17,1
1642144547,87.04,1000.38,1026.28,215,4.01,2.05,-17,1
1642144849,88.41,1000.36,1026.27,215,3.76,2.02,-17,1
1642145151,88.94,1000.48,1026.38,215,3.49,1.84,-17,1
1642145452,88.83,1000.36,1026.26,215,3.80,2.13,-17,1
1642145754,89.08,999.98,1025.89,215,3.75,2.12,-17,1
1642146055,90.61,1000.23,1026.14,215,3.60,2.21,-17,1
1642146356,90.47,1000.35,1026.25,215,3.63,2.22,-17,1
1642146657,91.20,1000.45,1026.35,215,3.63,2.33,-17,1
1642146959,91.82,1000.35,1026.26,215,3.52,2.32,-17,1
1642147260,92.16,1000.27,1026.17,215,3.50,2.35,-17,1
1642147561,91.93,1000.29,1026.19,215,3.52,2.33,-18,1
1642147862,91.40,1000.27,1026.17,215,3.61,2.34,-16,1
1642148164,91.13,1000.21,1026.11,215,3.65,2.34,-16,1
1642148466,91.25,1000.15,1026.06,215,3.60,2.31,-16,1
1642148767,90.96,1000.14,1026.04,215,3.63,2.29,-16,1
1642149068,91.27,1000.34,1026.25,215,3.61,2.32,-16,1
1642149369,90.67,1000.18,1026.08,215,3.69,2.31,-16,1
1642149669,90.18,1000.08,1025.99,215,3.69,2.23,-16,1
1642149971,89.47,1000.11,1026.01,215,3.74,2.17,-16,1
1642150272,89.74,1000.05,1025.95,215,3.73,2.20,-17,1
1642150574,90.92,999.88,1025.78,215,3.53,2.19,-17,1
1642150876,90.48,999.78,1025.69,215,3.68,2.27,-16,1
1642151177,89.62,999.76,1025.67,215,3.69,2.15,-16,1
1642151479,90.34,999.71,1025.62,215,3.57,2.14,-16,1
1642151781,89.02,999.76,1025.66,215,3.83,2.19,-16,1
1642152083,89.18,999.78,1025.68,215,3.64,2.03,-16,1
1642152385,88.60,999.31,1025.22,215,3.73,2.02,-16,1
1642152686,88.98,999.45,1025.35,215,3.64,1.99,-16,1
1642152988,89.07,999.30,1025.20,215,3.63,2.00,-16,1
1642153289,89.19,999.44,1025.34,215,3.36,1.75,-16,1
1642153590,88.18,999.31,1025.21,215,3.80,2.03,-16,1
1642153891,88.07,999.23,1025.14,215,3.76,1.97,-17,1
1642154193,89.00,999.10,1025.00,215,3.66,2.02,-17,1
1642154494,88.37,999.08,1024.99,215,3.78,2.04,-17,1
1642154796,87.55,999.00,1024.90,215,3.87,2.00,-17,1
1642155097,86.77,998.96,1024.87,215,4.02,2.02,-17,1
1642155399,87.51,998.90,1024.80,215,3.90,2.02,-17,1
1642155700,86.87,999.02,1024.92,215,3.98,1.99,-17,1
1642156001,87.09,998.97,1024.87,215,3.95,2.00,-17,1
1642156304,88.06,998.71,1024.62,215,3.85,2.06,-17,1
1642156605,87.00,998.62,1024.52,215,4.01,2.04,-17,1
1642156907,87.96,998.56,1024.46,215,3.94,2.13,-15,1
1642157208,88.07,998.36,1024.26,215,4.00,2.21,-17,1
1642157509,87.69,998.21,1024.12,215,3.78,1.93,-16,1
1642157811,88.54,998.03,1023.93,215,3.98,2.26,-17,1
1642158112,88.70,998.08,1023.98,215,4.11,2.42,-17,1
1642158412,88.12,998.01,1023.92,215,3.87,2.09,-18,1
1642158713,88.32,997.94,1023.85,215,3.98,2.23,-17,1
1642159016,88.36,998.05,1023.95,215,4.15,2.40,-17,1
1642159319,89.17,998.00,1023.91,215,4.11,2.49,-17,1
1642159621,89.59,997.71,1023.61,215,4.07,2.52,-17,1
1642159922,87.67,997.64,1023.54,215,4.50,2.64,-17,1
1642160223,88.26,997.48,1023.39,215,4.28,2.51,-18,1
1642160525,87.38,997.52,1023.42,215,4.34,2.43,-17,1
1642160826,88.30,997.51,1023.42,215,4.17,2.41,-17,1
1642161129,87.56,997.56,1023.47,215,4.31,2.43,-17,1
1642161433,87.01,997.39,1023.30,215,4.35,2.38,-17,1
1642162038,87.01,997.35,1023.25,215,4.57,2.60,-15,1
1642162339,87.27,997.25,1023.16,215,4.39,2.46,-16,1
1642162640,87.07,997.01,1022.91,215,4.51,2.55,-16,1
1642162942,87.41,997.10,1023.00,215,4.42,2.51,-17,1
1642163243,86.56,997.20,1023.10,215,4.59,2.55,-17,1
1642163545,87.53,997.05,1022.95,215,4.48,2.59,-17,1
1642163846,87.54,997.08,1022.99,215,4.51,2.62,-17,1
1642164148,86.77,996.90,1022.81,215,4.74,2.73,-17,1
1642164448,87.27,997.02,1022.92,215,4.56,2.63,-17,1
1642164750,87.47,997.14,1023.05,215,4.59,2.69,-17,1
1642165051,87.30,996.92,1022.82,215,4.75,2.82,-17,1
1642165652,86.47,997.11,1023.02,215,4.93,2.86,-17,1
1642165954,87.65,997.21,1023.11,215,4.72,2.85,-17,1
1642166258,86.53,997.14,1023.04,215,5.05,2.99,-16,1
1642166559,87.51,997.34,1023.24,215,4.97,3.07,-16,1
1642166860,87.87,997.17,1023.07,215,4.75,2.91,-16,1
1642167163,88.79,997.30,1023.20,215,4.81,3.12,-16,1
1642167464,90.05,997.16,1023.06,215,4.68,3.19,-16,1
1642167765,90.45,997.06,1022.97,215,4.83,3.40,-16,1
1642168068,91.07,997.23,1023.13,215,4.75,3.42,-16,1
1642168368,91.95,997.10,1023.00,215,4.65,3.46,-16,1
1642168669,92.83,997.15,1023.05,215,4.69,3.63,-16,1
1642169270,94.04,997.10,1023.00,215,4.35,3.48,-17,1
1642169572,93.65,997.27,1023.17,215,4.42,3.49,-15,1
1642169873,93.91,997.03,1022.93,215,4.55,3.66,-15,1
1642170174,94.17,996.51,1022.41,215,4.50,3.65,-15,1
1642170476,93.48,997.06,1022.96,215,4.61,3.65,-15,1
1642170777,93.53,997.08,1022.99,215,4.60,3.65,-15,1
1642171077,92.68,996.96,1022.87,215,4.68,3.60,-15,1
1642171378,91.98,997.03,1022.93,215,4.67,3.48,-15,1
1642171679,91.64,997.09,1022.99,215,4.73,3.49,-15,1
1642171980,90.23,997.05,1022.95,215,4.87,3.41,-15,1
1642172281,89.96,997.09,1022.99,215,4.88,3.37,-15,1
1642172883,89.84,997.06,1022.97,215,4.90,3.38,-16,1
1642173184,90.11,997.36,1023.26,215,4.82,3.34,-16,1
1642173488,90.29,997.35,1023.25,215,4.81,3.36,-16,1
1642173789,88.31,997.39,1023.29,215,5.06,3.29,-16,1
1642174091,89.43,997.40,1023.31,215,4.92,3.33,-16,1
1642174392,89.63,997.47,1023.37,215,4.90,3.34,-16,1
1642174693,89.46,997.34,1023.24,215,4.95,3.37,-16,1
1642174994,88.90,997.40,1023.30,215,5.04,3.36,-16,1
1642175295,89.63,997.55,1023.46,215,4.91,3.35,-16,1
1642175597,89.48,997.32,1023.22,215,5.03,3.45,-16,1
1642175898,89.09,997.39,1023.29,215,5.08,3.43,-16,1
1642176200,89.35,997.29,1023.19,215,5.03,3.43,-16,1
1642176500,89.39,997.38,1023.28,215,5.00,3.40,-17,1
1642176801,89.35,997.51,1023.42,215,5.11,3.51,-16,1
1642177103,88.90,997.59,1023.49,215,5.23,3.55,-16,1
1642177404,89.60,997.52,1023.42,215,5.14,3.58,-16,1
1642177705,90.67,997.51,1023.42,215,5.03,3.63,-17,1
1642178006,91.29,997.45,1023.36,215,4.94,3.64,-16,1
1642178307,90.74,997.22,1023.12,215,5.02,3.64,-16,1
1642178609,89.52,997.46,1023.36,215,5.12,3.54,-16,1
1642178910,90.37,997.51,1023.41,215,5.09,3.65,-16,1
1642179214,91.74,997.63,1023.53,215,5.02,3.79,-16,1
1642179515,92.35,997.68,1023.58,215,4.94,3.81,-16,1
1642179816,90.99,997.73,1023.63,215,5.09,3.74,-16,1
1642180117,90.73,997.62,1023.52,215,4.97,3.58,-16,1
1642180418,90.53,997.79,1023.69,215,5.10,3.68,-16,1
1642180721,90.83,997.53,1023.43,215,4.98,3.61,-16,1
1642181022,91.16,997.96,1023.86,215,4.95,3.63,-16,1
1642181324,92.36,997.82,1023.72,215,4.83,3.70,-16,1
1642181625,94.03,997.86,1023.76,215,4.70,3.82,-16,1
1642181926,94.14,997.85,1023.76,215,4.69,3.83,-16,1
1642182228,93.78,997.83,1023.73,215,4.62,3.71,-16,1
1642182529,90.87,997.86,1023.76,215,5.09,3.73,-16,1
1642182830,90.92,997.76,1023.66,215,5.04,3.68,-16,1
1642183131,90.82,998.03,1023.94,215,5.08,3.71,-17,1
1642183432,90.24,997.75,1023.65,215,5.03,3.57,-17,1
1642183733,91.58,997.85,1023.75,215,4.80,3.55,-16,1
1642184034,92.40,997.81,1023.71,215,4.71,3.59,-16,1
1642184335,91.51,997.79,1023.70,215,4.85,3.59,-16,1
1642184637,93.04,997.73,1023.63,215,4.70,3.67,-16,1
1642184939,93.37,997.80,1023.71,215,4.59,3.61,-16,1
1642185241,92.76,997.64,1023.55,215,4.75,3.68,-16,1
1642185543,92.36,997.77,1023.68,215,4.87,3.74,-16,1
1642185844,90.58,997.78,1023.68,215,5.17,3.76,-16,1
1642186146,91.69,998.12,1024.03,215,4.82,3.59,-16,1
1642186447,91.43,998.01,1023.92,215,4.94,3.66,-16,1
1642186748,89.09,997.99,1023.89,215,5.24,3.59,-16,1
1642187049,87.78,998.22,1024.13,215,5.32,3.46,-16,1
1642187351,86.89,998.22,1024.12,215,5.28,3.28,-16,1
1642187652,87.88,998.42,1024.32,215,5.11,3.27,-16,1
1642187953,87.02,998.42,1024.33,215,5.38,3.40,-16,1
1642188254,88.84,998.42,1024.32,215,5.03,3.35,-16,1
1642188555,88.08,998.60,1024.50,215,4.99,3.19,-16,1
1642188857,89.25,998.68,1024.58,215,4.83,3.21,-17,1
1642189158,89.47,998.90,1024.80,215,4.78,3.20,-16,1
1642189459,89.67,998.78,1024.69,215,4.71,3.16,-16,1
1642189760,89.16,998.74,1024.64,215,4.75,3.12,-16,1
1642190061,88.23,998.80,1024.71,215,4.77,2.99,-16,1
1642190362,89.61,998.86,1024.76,215,4.57,3.01,-16,1
1642190663,89.75,999.07,1024.97,215,4.36,2.83,-17,1
1642190964,88.24,999.16,1025.06,215,4.48,2.71,-17,1
1642191265,88.75,999.27,1025.18,215,4.27,2.58,-17,1
1642191565,89.35,999.21,1025.11,215,4.19,2.60,-16,1
1642191867,89.85,999.27,1025.17,215,4.09,2.58,-16,1
1642192168,90.34,999.30,1025.20,215,4.03,2.59,-17,1
1642192469,90.70,999.33,1025.24,215,4.12,2.74,-17,1
1642192771,91.02,999.37,1025.27,215,4.13,2.80,-16,1
1642193072,92.18,999.35,1025.25,215,3.76,2.61,-16,1
1642193374,92.30,999.36,1025.26,215,3.75,2.62,-16,1
1642193675,92.40,999.29,1025.20,215,3.78,2.66,-16,1
1642193976,92.73,999.37,1025.27,215,3.67,2.60,-16,1
1642194277,92.99,999.47,1025.37,215,3.60,2.57,-16,1
1642194578,92.21,999.52,1025.43,215,3.67,2.53,-17,1
1642194879,91.81,999.63,1025.53,215,3.72,2.51,-17,1
1642195181,92.34,999.26,1025.16,215,3.55,2.43,-17,1
1642195482,92.88,999.61,1025.51,215,3.49,2.45,-17,1
1642195783,93.02,999.73,1025.64,215,3.58,2.56,-17,1
1642196084,93.03,999.90,1025.81,215,3.42,2.40,-17,1
1642196384,92.94,999.88,1025.78,215,3.36,2.33,-17,1
1642196686,92.02,999.86,1025.76,215,3.49,2.32,-17,1
1642196987,91.71,999.90,1025.81,215,3.52,2.30,-17,1
1642197288,91.95,999.96,1025.87,215,3.46,2.28,-17,1
1642197590,91.45,999.88,1025.79,215,3.43,2.17,-17,1
1642197891,91.54,999.89,1025.79,215,3.41,2.17,-16,1
1642198192,91.20,999.78,1025.68,215,3.37,2.07,-16,1
1642198493,91.12,999.96,1025.87,215,3.36,2.05,-16,1
1642198797,91.28,999.96,1025.86,215,3.23,1.95,-16,1
1642199099,91.20,1000.05,1025.95,215,3.22,1.92,-16,1
1642199401,91.22,1000.22,1026.12,215,3.27,1.98,-16,1
1642200003,89.96,1000.25,1026.15,215,3.33,1.84,-16,1
1642200304,91.18,1000.22,1026.12,215,3.09,1.79,-16,1
1642200606,90.82,999.92,1025.83,215,3.07,1.72,-16,1
1642200907,90.09,1000.29,1026.20,215,3.16,1.69,-16,1
1642201209,90.79,1000.29,1026.19,215,3.06,1.70,-16,1
1642201510,90.55,1000.53,1026.43,215,3.01,1.62,-18,1
1642201812,90.76,1000.55,1026.45,215,3.03,1.67,-19,1
1642202113,90.78,1000.63,1026.53,215,2.97,1.61,-19,1
1642202415,91.19,1000.75,1026.65,215,2.87,1.58,-19,1
1642202716,90.75,1000.59,1026.49,215,2.84,1.48,-19,1
1642203017,90.81,1000.53,1026.44,215,2.79,1.44,-19,1
1642203319,90.07,1000.42,1026.32,215,3.06,1.59,-19,1
1642203619,90.46,1000.51,1026.41,215,2.72,1.32,-19,1
1642203921,90.78,1000.47,1026.38,215,2.75,1.39,-19,1
1642204222,90.57,1000.54,1026.44,215,2.73,1.34,-19,1
1642204524,90.70,1000.59,1026.49,215,2.68,1.31,-19,1
1642204825,90.80,1000.67,1026.57,215,2.62,1.27,-19,1
1642205126,90.84,1000.69,1026.59,215,2.59,1.25,-16,1
1642205427,90.29,1000.66,1026.57,215,2.60,1.17,-15,1
1642205729,90.22,1000.59,1026.49,215,2.58,1.14,-15,1
1642206031,90.46,1000.65,1026.56,215,2.48,1.08,-16,1
1642206331,90.10,1000.61,1026.51,215,2.54,1.08,-15,1
1642206633,90.20,1000.74,1026.64,215,2.53,1.09,-15,1
1642206934,90.37,1000.68,1026.59,215,2.43,1.02,-15,1
1642207235,90.43,1000.92,1026.82,215,2.37,0.96,-16,1
1642207537,90.42,1000.86,1026.76,215,2.35,0.94,-15,1
1642207838,90.33,1000.89,1026.79,215,2.29,0.87,-15,1
1642208139,90.38,1000.91,1026.81,215,2.25,0.84,-15,1
1642208440,90.24,1000.95,1026.86,215,2.22,0.79,-15,1
1642208741,90.55,1001.00,1026.90,215,2.15,0.77,-16,1
1642209042,90.49,1001.02,1026.93,215,2.08,0.69,-17,1
1642209344,90.60,1000.97,1026.87,215,2.06,0.68,-17,1
1642209645,90.95,1001.12,1027.02,215,2.08,0.76,-17,1
1642209946,91.29,1001.06,1026.96,215,1.99,0.72,-17,1
1642210247,91.37,1001.10,1027.00,215,1.99,0.73,-17,1
1642210547,91.48,1001.08,1026.98,215,1.97,0.73,-17,1
1642210848,91.40,1000.98,1026.89,215,2.01,0.76,-17,1
1642211149,91.69,1000.93,1026.83,215,1.94,0.73,-17,1
1642211450,91.69,1001.00,1026.90,215,1.98,0.77,-17,1
1642211750,91.68,1001.00,1026.90,215,1.92,0.71,-17,1
1642212051,91.99,1001.02,1026.92,215,1.88,0.72,-17,1
1642212653,92.12,1000.87,1026.78,215,1.80,0.66,-16,1
1642212953,92.13,1000.85,1026.76,215,1.78,0.64,-16,1
1642213556,92.01,1000.85,1026.75,215,1.77,0.61,-16,1
1642213857,91.70,1000.82,1026.72,215,1.81,0.60,-16,1
1642214458,91.80,1000.88,1026.78,215,1.75,0.56,-16,1
1642215060,91.72,1000.98,1026.89,215,1.67,0.47,-16,1
1642215361,91.92,1001.05,1026.95,215,1.69,0.52,-16,1
1642215662,92.00,1000.89,1026.79,215,1.66,0.50,-16,1
1642215963,92.34,1000.99,1026.89,215,1.60,0.49,-17,1
1642216263,92.39,1000.98,1026.88,215,1.57,0.47,-17,1
1642216564,92.05,1001.00,1026.90,215,1.57,0.42,-17,1
1642216866,92.17,1001.00,1026.90,215,1.58,0.45,-17,1
1642217167,92.00,1000.96,1026.86,215,1.53,0.37,-17,1
1642217467,91.57,1000.80,1026.71,215,1.57,0.35,-17,1
1642217768,91.33,1000.81,1026.72,215,1.57,0.31,-17,1
1642218069,90.99,1000.85,1026.75,215,1.53,0.22,-17,1
1642218371,90.17,1000.81,1026.71,215,1.57,0.13,-17,1
1642218672,89.94,1000.90,1026.80,215,1.55,0.08,-17,1
1642218973,90.04,1000.88,1026.78,215,1.50,0.04,-17,1
1642219275,90.01,1000.91,1026.82,215,1.44,-0.02,-17,1
1642219576,89.73,1000.90,1026.80,215,1.48,-0.02,-16,1
1642219878,89.72,1001.05,1026.96,215,1.48,-0.02,-17,1
1642220178,89.98,1001.10,1027.01,215,1.41,-0.05,-16,1
1642220479,90.60,1001.28,1027.19,215,1.31,-0.06,-16,1
1642220780,90.96,1001.38,1027.28,215,1.19,-0.12,-16,1
1642221080,91.23,1001.33,1027.24,215,1.30,0.03,-16,1
1642221381,90.67,1001.33,1027.24,215,1.34,-0.02,-18,1
1642221683,91.21,1001.45,1027.35,215,1.26,-0.02,-16,1
1642221984,90.66,1001.44,1027.34,215,1.35,-0.01,-16,1
1642222285,91.47,1001.44,1027.34,215,1.23,-0.01,-16,1
1642222586,91.56,1001.44,1027.34,215,1.21,-0.01,-16,1
1642222887,91.67,1001.52,1027.43,215,1.22,0.01,-16,1
1642223188,92.08,1001.45,1027.35,215,1.09,-0.05,-16,1
1642223489,92.33,1001.51,1027.41,215,1.09,-0.02,-16,1
1642223790,92.24,1001.57,1027.47,215,1.11,-0.01,-16,1
1642224092,91.89,1001.52,1027.43,215,1.23,0.06,-16,1
1642224393,92.41,1001.54,1027.44,215,1.05,-0.04,-16,1
1642224693,92.27,1001.62,1027.52,215,1.06,-0.06,-19,1
1642224994,92.64,1001.68,1027.59,215,0.96,-0.10,-19,1
1642225295,92.72,1001.68,1027.58,215,0.97,-0.08,-17,1
1642225596,92.81,1001.67,1027.58,215,0.95,-0.08,-17,1
1642225897,92.55,1001.63,1027.54,215,0.95,-0.12,-16,1
1642226198,92.95,1001.74,1027.64,215,0.85,-0.16,-16,1
1642226499,93.03,1001.75,1027.65,215,0.79,-0.21,-16,1
1642226800,91.76,1001.62,1027.52,215,0.96,-0.23,-17,1
1642227102,91.65,1001.88,1027.78,215,0.89,-0.32,-18,1
1642227403,92.22,1001.74,1027.64,215,0.80,-0.32,-18,1
1642227706,92.03,1001.85,1027.75,215,0.85,-0.30,-18,1
1642228007,92.17,1002.06,1027.96,215,0.76,-0.37,-18,1
1642228309,92.44,1001.90,1027.81,215,0.74,-0.35,-18,1
1642228611,92.13,1001.92,1027.82,215,0.78,-0.35,-18,1
1642228912,92.19,1001.89,1027.80,215,0.76,-0.36,-18,1
1642229212,92.14,1001.90,1027.81,215,0.77,-0.36,-18,1
1642229513,91.42,1001.99,1027.90,215,0.91,-0.33,-18,1
1642229814,92.04,1001.94,1027.85,215,0.82,-0.33,-18,1
1642230115,92.29,1001.90,1027.80,215,0.81,-0.30,-18,1
1642230416,92.22,1002.04,1027.94,215,0.79,-0.33,-17,1
1642230717,91.80,1002.02,1027.93,215,0.89,-0.29,-17,1
1642231018,91.95,1001.94,1027.85,215,0.89,-0.27,-17,1
1642231319,90.26,1002.35,1028.25,215,1.05,-0.37,-17,1
1642231620,90.66,1002.22,1028.12,215,1.02,-0.34,-17,1
1642231921,90.18,1002.27,1028.18,215,1.10,-0.33,-18,1
1642232222,89.92,1002.23,1028.13,215,1.21,-0.26,-18,1
1642232523,88.98,1002.37,1028.28,215,1.22,-0.39,-18,1
1642232825,88.27,1002.37,1028.27,215,1.32,-0.41,-18,1
1642233126,88.59,1002.39,1028.29,215,1.28,-0.40,-18,1
1642233428,87.71,1002.35,1028.26,215,1.42,-0.40,-18,1
1642233729,86.08,1002.32,1028.22,215,1.59,-0.49,-18,1
1642234030,85.96,1002.28,1028.18,215,1.67,-0.43,-19,1
1642234331,86.21,1002.43,1028.34,215,1.65,-0.41,-19,1
1642234632,85.08,1002.22,1028.13,215,1.82,-0.42,-19,1
1642234934,85.30,1002.35,1028.26,215,1.38,-0.82,-19,1
1642235235,84.86,1002.35,1028.26,215,1.84,-0.44,-19,1
1642235536,85.09,1002.18,1028.08,215,1.83,-0.41,-19,1
1642235837,83.89,1002.21,1028.11,215,1.95,-0.49,-19,1
1642236139,83.00,1001.81,1027.71,215,2.13,-0.45,-19,1
1642236439,82.31,1002.36,1028.27,215,2.20,-0.50,-19,1
1642236740,81.09,1002.29,1028.20,215,2.30,-0.61,-19,1
1642237042,78.56,1002.19,1028.10,215,2.54,-0.81,-19,1
1642237643,77.53,1002.05,1027.95,215,2.57,-0.96,-17,1
1642237944,76.97,1002.11,1028.01,215,2.64,-0.99,-17,1
1642238245,76.22,1002.13,1028.03,215,2.72,-1.05,-17,1
1642238547,75.15,1002.01,1027.91,215,2.74,-1.22,-18,1
1642238848,71.94,1002.00,1027.90,215,3.05,-1.51,-18,1
1642239149,70.47,1002.03,1027.94,215,3.08,-1.77,-18,1
1642239449,68.84,1002.01,1027.91,215,3.25,-1.92,-18,1
1642239750,69.42,1002.05,1027.96,215,2.97,-2.08,-18,1
1642240051,68.17,1002.07,1027.98,215,3.24,-2.06,-18,1
1642240353,68.22,1002.16,1028.06,215,3.10,-2.19,-18,1
1642240654,67.70,1002.16,1028.07,215,3.35,-2.05,-18,1
1642241255,65.67,1002.24,1028.14,215,3.46,-2.36,-19,1
1642241556,64.41,1002.11,1028.01,215,3.81,-2.29,-19,1
1642241857,64.82,1002.16,1028.07,215,3.72,-2.29,-19,1
1642242159,65.37,1002.23,1028.13,215,3.68,-2.21,-19,1
1642242461,64.02,1002.34,1028.24,215,3.85,-2.33,-19,1
1642242763,64.18,1002.27,1028.17,215,3.67,-2.47,-19,1
1642243064,62.42,1002.31,1028.21,215,4.11,-2.42,-19,1
1642243365,63.67,1002.43,1028.33,215,3.88,-2.38,-19,1
1642243666,61.12,1002.53,1028.43,215,4.17,-2.65,-19,1
1642243967,59.78,1002.50,1028.41,215,4.16,-2.96,-19,1
1642244268,59.26,1002.73,1028.63,215,4.22,-3.02,-19,1
1642244869,58.22,1002.27,1028.17,215,4.15,-3.32,-16,1
1642245170,56.70,1002.51,1028.41,215,4.64,-3.22,-16,1
1642245471,54.66,1002.55,1028.45,215,4.60,-3.75,-16,1
1642245773,56.06,1002.43,1028.33,215,4.43,-3.57,-16,1
1642246073,55.17,1002.40,1028.31,215,4.65,-3.58,-17,1
1642246374,56.60,1002.26,1028.17,215,4.55,-3.33,-17,1
1642246675,56.02,1002.51,1028.41,215,4.48,-3.53,-17,1
1642246977,56.07,1002.53,1028.43,215,4.51,-3.49,-17,1
1642247277,54.77,1002.58,1028.49,215,4.69,-3.64,-16,1
1642247579,55.95,1002.52,1028.43,215,4.45,-3.58,-17,1
1642247880,56.31,1002.55,1028.45,215,4.56,-3.38,-16,1
1642248481,53.54,1002.53,1028.43,215,4.90,-3.74,-15,1
1642248783,54.69,1002.53,1028.43,215,4.59,-3.75,-16,1
1642249085,54.14,1002.56,1028.47,215,4.52,-3.95,-16,1
1642249387,55.85,1002.55,1028.46,215,4.48,-3.57,-16,1
1642249688,53.52,1002.55,1028.45,215,4.64,-3.99,-16,1
1642249989,54.56,1002.44,1028.34,215,4.52,-3.84,-16,1
1642250290,53.80,1002.59,1028.49,215,4.73,-3.84,-16,1
1642250592,53.48,1002.58,1028.48,215,4.69,-3.95,-16,1
1642250893,52.08,1002.66,1028.56,215,4.98,-4.04,-16,1
1642251194,52.04,1002.68,1028.59,215,5.03,-4.00,-16,1
1642251495,53.22,1002.64,1028.54,215,4.76,-3.95,-16,1
1642251796,54.34,1002.68,1028.58,215,4.47,-3.95,-16,1
1642252097,55.46,1002.65,1028.56,215,4.55,-3.60,-17,1
1642252397,54.76,1002.65,1028.55,215,4.60,-3.72,-17,1
1642252698,54.94,1002.69,1028.59,215,4.56,-3.71,-17,1
1642253000,54.64,1002.66,1028.56,215,4.59,-3.76,-17,1
1642253301,53.59,1002.74,1028.65,215,4.91,-3.72,-17,1
1642253601,54.29,1002.75,1028.65,215,4.67,-3.77,-17,1
1642253903,55.21,1002.65,1028.55,215,4.51,-3.70,-17,1
1642254203,55.25,1002.73,1028.63,215,4.58,-3.62,-17,1
1642254504,55.71,1002.65,1028.56,215,4.48,-3.60,-17,1
1642254806,55.77,1002.64,1028.54,215,4.40,-3.66,-17,1
1642255106,56.00,1002.59,1028.49,215,4.33,-3.67,-17,1
1642255407,55.36,1002.75,1028.65,215,4.40,-3.76,-16,1
1642255708,56.02,1002.96,1028.87,215,4.25,-3.75,-17,1
1642256009,56.46,1002.87,1028.77,215,4.16,-3.72,-17,1
1642256309,57.02,1002.83,1028.73,215,4.06,-3.69,-16,1
1642256611,56.59,1002.88,1028.79,215,4.09,-3.76,-16,1
1642256913,57.10,1002.91,1028.81,215,3.98,-3.74,-16,1
1642257214,57.46,1002.91,1028.81,215,3.90,-3.73,-16,1
1642257516,58.64,1002.89,1028.80,215,3.80,-3.56,-16,1
1642257817,58.35,1002.82,1028.72,215,3.73,-3.69,-16,1
1642258118,58.90,1002.79,1028.70,215,3.69,-3.60,-16,1
1642258419,59.44,1002.73,1028.63,215,3.58,-3.58,-16,1
1642258720,60.52,1002.80,1028.71,215,3.30,-3.61,-17,1
1642259021,60.50,1002.85,1028.76,215,3.36,-3.55,-16,1
1642259323,61.02,1002.50,1028.40,215,3.26,-3.54,-16,1
1642259624,61.79,1002.81,1028.71,215,3.16,-3.46,-17,1
1642259926,62.53,1002.77,1028.67,215,3.05,-3.41,-16,1
1642260227,63.37,1002.61,1028.52,215,2.98,-3.29,-16,1
1642260529,64.28,1002.79,1028.70,215,2.88,-3.20,-17,1
1642260830,65.01,1002.77,1028.67,215,2.77,-3.15,-16,1
1642261131,66.09,1002.71,1028.61,215,2.72,-2.98,-17,1
1642261432,67.27,1002.77,1028.68,215,2.64,-2.82,-16,1
1642261733,68.76,1002.83,1028.73,215,2.55,-2.61,-17,1
1642262034,69.97,1002.79,1028.70,215,2.50,-2.42,-16,1
1642262335,71.45,1002.90,1028.81,215,2.40,-2.23,-16,1
1642262636,71.95,1002.82,1028.72,215,2.39,-2.15,-16,1
1642262937,71.86,1002.83,1028.74,215,2.32,-2.23,-16,1
1642263240,72.74,1002.89,1028.79,215,2.29,-2.10,-16,1
1642263541,73.97,1002.96,1028.87,215,2.22,-1.94,-17,1
1642263843,73.88,1002.94,1028.84,215,2.12,-2.05,-17,1
1642264144,74.62,1002.89,1028.79,215,2.10,-1.94,-17,1
1642264445,75.57,1003.00,1028.90,215,2.02,-1.84,-16,1
1642264746,76.24,1002.99,1028.89,215,1.91,-1.83,-16,1
1642265048,76.08,1002.98,1028.89,215,1.93,-1.84,-17,1
1642265349,75.86,1003.06,1028.96,215,1.91,-1.90,-16,1
1642265650,76.18,1002.99,1028.89,215,1.79,-1.96,-17,1
1642265951,76.55,1003.02,1028.92,215,1.80,-1.88,-16,1
1642266252,76.84,1003.19,1029.09,215,1.79,-1.84,-16,1
1642266554,77.32,1003.01,1028.91,215,1.75,-1.79,-17,1
1642266854,77.89,1003.02,1028.92,215,1.70,-1.74,-16,1
1642267155,78.39,1002.93,1028.83,215,1.69,-1.67,-16,1
1642267458,79.15,1002.82,1028.72,215,1.64,-1.58,-16,1
1642267759,79.27,1003.05,1028.95,215,1.58,-1.62,-17,1
1642268060,79.68,1003.14,1029.04,215,1.61,-1.52,-17,1
1642268361,80.42,1003.15,1029.05,215,1.55,-1.45,-17,1
1642268663,80.76,1003.03,1028.93,215,1.46,-1.48,-17,1
1642268964,81.06,1003.00,1028.91,215,1.44,-1.45,-16,1
1642269265,81.88,1003.03,1028.93,215,1.47,-1.29,-16,1
1642269568,82.28,1003.04,1028.94,215,1.39,-1.30,-16,1
1642269869,82.66,1003.11,1029.02,215,1.32,-1.30,-17,1
1642270170,83.05,1003.13,1029.04,215,1.28,-1.28,-17,1
1642270471,83.00,1003.11,1029.02,215,1.25,-1.32,-17,1
1642270773,83.20,1003.10,1029.01,215,1.22,-1.31,-17,1
1642271074,83.60,1003.30,1029.20,215,1.20,-1.27,-18,1
1642271375,83.75,1003.28,1029.18,215,1.18,-1.26,-17,1
1642271676,84.18,1003.07,1028.97,215,1.14,-1.23,-17,1
1642271977,83.72,1003.09,1028.99,215,1.13,-1.32,-17,1
1642272278,84.33,1003.11,1029.02,215,1.10,-1.25,-18,1
1642272579,83.96,1003.14,1029.04,215,1.04,-1.37,-18,1
1642272880,84.51,1003.22,1029.13,215,1.04,-1.28,-18,1
1642273181,84.86,1003.28,1029.19,215,1.00,-1.26,-18,1
1642273482,85.57,1003.59,1029.49,215,0.96,-1.19,-17,1
1642273783,86.17,1004.05,1029.96,215,0.94,-1.11,-17,1
1642274084,85.12,1004.16,1030.06,215,0.93,-1.29,-17,1
1642274385,85.78,1003.90,1029.80,215,0.90,-1.21,-17,1
1642274687,86.85,1003.24,1029.15,215,0.83,-1.11,-18,1
1642274988,86.54,1003.39,1029.29,215,0.79,-1.20,-18,1
1642275290,87.46,1003.40,1029.30,215,0.81,-1.04,-17,1
1642275591,86.52,1003.40,1029.31,215,0.75,-1.24,-17,1
1642275891,86.57,1002.93,1028.83,215,0.73,-1.25,-17,1
1642276193,87.03,1003.31,1029.21,215,0.72,-1.19,-17,1
1642276494,87.10,1003.13,1029.03,215,0.73,-1.17,-17,1
1642276796,87.65,1003.05,1028.95,215,0.67,-1.14,-17,1
1642277098,88.84,1003.25,1029.15,215,0.65,-0.98,-20,1
1642277399,87.56,1003.56,1029.46,215,0.68,-1.15,-18,1
1642277700,89.24,1003.17,1029.08,215,0.61,-0.96,-18,1
1642278001,89.30,1003.29,1029.19,215,0.54,-1.02,-18,1
1642278302,90.11,1003.26,1029.17,215,0.47,-0.96,-18,1
1642278603,90.27,1002.92,1028.83,215,0.42,-0.99,-18,1
1642278903,89.61,1003.23,1029.13,215,0.43,-1.08,-18,1
1642279204,89.22,1003.18,1029.08,215,0.40,-1.17,-19,1
1642279505,90.60,1003.48,1029.39,215,0.38,-0.98,-19,1
1642279807,90.64,1003.51,1029.41,215,0.35,-1.00,-19,1
1642280108,90.17,1003.27,1029.17,215,0.29,-1.13,-19,1
1642280410,89.84,1003.28,1029.18,215,0.22,-1.25,-19,1
1642280711,89.58,1003.23,1029.14,215,0.14,-1.37,-20,1
1642281012,89.47,1003.29,1029.20,215,0.09,-1.44,-20,1
1642281313,89.82,1003.34,1029.25,215,-0.03,-1.50,-20,1
1642281613,90.29,1003.53,1029.43,215,-0.10,-1.50,-18,1
1642281915,90.41,1003.41,1029.32,215,-0.15,-1.53,-18,1
1642282215,90.24,1003.47,1029.37,215,-0.24,-1.65,-20,1
1642282517,90.22,1003.39,1029.30,215,-0.25,-1.66,-18,1
1642282818,90.16,1003.20,1029.11,215,-0.30,-1.72,-20,1
1642283119,89.75,1003.24,1029.14,215,-0.31,-1.79,-20,1
1642283420,89.79,1003.11,1029.01,215,-0.41,-1.88,-20,1
1642283721,90.05,1003.16,1029.06,215,-0.47,-1.90,-20,1
1642284022,89.41,1003.17,1029.07,215,-0.54,-2.07,-20,1
1642284323,89.90,1003.25,1029.15,215,-0.62,-2.07,-18,1
1642284625,89.37,1003.17,1029.08,215,-0.61,-2.14,-19,1
1642284926,88.71,1003.28,1029.19,215,-0.61,-2.24,-18,1
1642285227,88.63,1003.33,1029.23,215,-0.70,-2.35,-19,1
1642285529,88.90,1003.40,1029.30,215,-0.72,-2.32,-18,1
1642285831,88.44,1003.42,1029.32,215,-0.82,-2.49,-18,1
1642286133,88.72,1003.34,1029.25,215,-0.85,-2.48,-20,1
1642286435,88.58,1003.36,1029.26,215,-0.89,-2.54,-18,1
1642287038,88.49,1003.42,1029.33,215,-0.96,-2.62,-18,1
1642287340,88.73,1003.45,1029.35,215,-1.03,-2.66,-18,1
1642287640,89.14,1003.22,1029.12,215,-1.08,-2.64,-19,1
1642287941,89.28,1003.03,1028.93,215,-1.17,-2.71,-17,1
1642288243,89.70,1003.01,1028.91,215,-1.21,-2.69,-17,1
1642288544,89.66,1002.99,1028.90,215,-1.21,-2.69,-17,1
1642288845,89.50,1003.10,1029.01,215,-1.19,-2.70,-17,1
1642289147,89.66,1003.02,1028.92,215,-1.28,-2.76,-17,1
1642289749,89.82,1003.00,1028.90,215,-1.45,-2.91,-17,1
1642290353,89.45,1002.89,1028.79,215,-1.49,-3.00,-17,1
1642290654,89.19,1002.97,1028.87,215,-1.52,-3.07,-17,1
1642290956,89.18,1003.04,1028.94,215,-1.63,-3.18,-17,1
1642291257,89.63,1002.90,1028.81,215,-1.63,-3.11,-17,1
1642291558,88.85,1002.84,1028.75,215,-1.63,-3.23,-18,1
1642291859,88.51,1002.99,1028.89,215,-1.62,-3.27,-18,1
1642292161,88.82,1002.88,1028.79,215,-1.68,-3.28,-18,1
1642292762,88.73,1002.60,1028.51,215,-1.78,-3.40,-18,1
1642293063,89.23,1002.37,1028.27,215,-1.83,-3.37,-18,1
1642293364,89.58,1002.73,1028.63,215,-1.87,-3.36,-18,1
1642293664,89.80,1002.74,1028.64,215,-1.89,-3.34,-18,1
1642293965,89.57,1002.47,1028.37,215,-1.89,-3.38,-18,1
1642294266,89.23,1002.91,1028.81,215,-1.90,-3.44,-18,1
1642294567,89.31,1003.02,1028.92,215,-1.93,-3.46,-18,1
1642294867,89.63,1002.87,1028.77,215,-1.96,-3.44,-18,1
1642295169,89.82,1002.70,1028.60,215,-2.01,-3.46,-18,1
1642295470,89.76,1002.87,1028.78,215,-2.01,-3.47,-18,1
1642295771,89.04,1002.88,1028.78,215,-2.00,-3.57,-15,1
1642296072,89.12,1002.95,1028.86,215,-2.08,-3.63,-16,1
1642296375,88.81,1002.71,1028.61,215,-2.06,-3.66,-15,1
1642296675,88.44,1002.78,1028.68,215,-2.24,-3.89,-15,1
1642296976,88.12,1001.40,1027.31,215,-2.09,-3.80,-15,1
1642297277,88.51,1001.52,1027.42,215,-2.18,-3.82,-15,1
1642297578,88.51,1001.38,1027.29,215,-2.11,-3.76,-15,1
1642297878,88.51,1001.52,1027.42,215,-2.06,-3.71,-16,1
1642298179,88.00,1001.77,1027.68,215,-1.93,-3.66,-15,1
1642298480,88.86,1001.86,1027.77,215,-1.96,-3.56,-16,1
1642298781,89.01,1002.08,1027.98,215,-1.93,-3.50,-20,1
1642299082,88.86,1001.62,1027.53,215,-1.89,-3.49,-20,1
1642299383,88.47,1001.67,1027.58,215,-1.87,-3.53,-20,1
1642299684,88.57,1001.84,1027.75,215,-1.82,-3.46,-20,1
1642300288,89.45,1002.00,1027.90,215,-1.88,-3.39,-20,1
1642300588,89.80,1002.23,1028.13,215,-2.00,-3.45,-20,1
1642301191,90.13,1001.93,1027.83,215,-2.03,-3.43,-20,1
1642301491,90.20,1001.99,1027.89,215,-2.02,-3.41,-20,1
1642301792,90.21,1001.89,1027.80,215,-2.08,-3.47,-20,1
1642302093,89.51,1001.91,1027.82,215,-2.09,-3.59,-20,1
1642302393,89.94,1001.87,1027.77,215,-2.12,-3.55,-19,1
1642302695,89.60,1001.88,1027.79,215,-2.12,-3.60,-19,1
1642302996,89.58,1001.83,1027.74,215,-2.20,-3.68,-18,1
1642303297,89.36,1001.91,1027.82,215,-2.21,-3.73,-19,1
1642303599,89.24,1001.80,1027.70,215,-2.25,-3.78,-18,1
1642303900,89.62,1001.74,1027.64,215,-2.31,-3.79,-18,1
1642304201,89.79,1001.55,1027.45,215,-2.38,-3.83,-18,1
1642304502,89.77,1001.56,1027.46,215,-2.42,-3.87,-18,1
1642304803,89.34,1001.53,1027.44,215,-2.49,-4.01,-18,1
1642305104,89.23,1001.45,1027.35,215,-2.50,-4.03,-18,1
1642305404,89.73,1001.43,1027.33,215,-2.54,-4.00,-19,1
1642305705,88.80,1001.48,1027.39,215,-2.64,-4.23,-18,1
1642306006,88.82,1001.48,1027.38,215,-2.69,-4.28,-17,1
1642306307,88.50,1001.48,1027.38,215,-2.76,-4.40,-18,1
1642306607,88.41,1001.44,1027.34,215,-2.81,-4.46,-18,1
1642306908,88.73,1001.27,1027.17,215,-2.95,-4.55,-18,1
1642307210,88.83,1001.22,1027.12,215,-3.06,-4.65,-18,1
1642307512,89.20,1001.22,1027.13,215,-3.03,-4.56,-18,1
1642307813,88.56,1001.23,1027.13,215,-3.06,-4.69,-17,1
1642308114,88.77,1001.13,1027.03,215,-3.03,-4.63,-17,1
1642308415,87.73,1001.07,1026.98,215,-3.02,-4.77,-17,1
1642308716,87.50,1001.09,1026.99,215,-3.03,-4.82,-17,1
1642309017,87.43,1001.04,1026.95,215,-3.07,-4.87,-17,1
1642309318,87.78,1000.94,1026.84,215,-3.09,-4.83,-17,1
1642309620,87.71,1000.78,1026.68,215,-3.10,-4.85,-17,1
1642309921,87.11,1000.88,1026.78,215,-3.15,-4.99,-17,1
1642310222,87.53,1000.72,1026.62,215,-3.16,-4.94,-17,1
1642310522,87.79,1000.88,1026.78,215,-3.13,-4.87,-17,1
1642310824,87.06,1000.83,1026.73,215,-3.11,-4.96,-17,1
1642311426,87.57,1000.65,1026.55,215,-3.15,-4.92,-17,1
1642311727,87.12,1000.51,1026.42,215,-3.11,-4.95,-17,1
1642312028,86.47,1000.60,1026.51,215,-3.25,-5.19,-17,1
1642312328,86.72,1000.57,1026.48,215,-3.26,-5.16,-17,1
1642312629,86.71,1000.65,1026.55,215,-3.35,-5.25,-17,1
1642312930,86.39,1000.78,1026.68,215,-3.44,-5.39,-17,1
1642313231,87.23,1000.77,1026.67,215,-3.51,-5.33,-17,1
1642313532,87.34,1000.85,1026.75,215,-3.51,-5.31,-17,1
1642313833,87.66,1000.72,1026.63,215,-3.65,-5.40,-17,1
1642314134,89.42,1000.81,1026.72,215,-3.71,-5.20,-17,1
1642314435,88.55,1000.85,1026.76,215,-3.65,-5.27,-17,1
1642314735,88.29,1000.61,1026.51,215,-3.69,-5.35,-17,1
1642315036,86.99,1000.50,1026.40,215,-3.74,-5.59,-17,1
1642315337,87.01,1000.66,1026.56,215,-3.95,-5.80,-17,1
1642315638,87.19,1000.54,1026.45,215,-3.75,-5.57,-17,1
1642315939,87.11,1000.64,1026.54,215,-3.75,-5.58,-17,1
1642316240,87.11,1000.58,1026.48,215,-3.78,-5.61,-17,1
1642317144,88.39,1000.69,1026.59,215,-3.67,-5.31,-17,1
1642317445,87.61,1000.60,1026.50,215,-3.60,-5.36,-17,1
1642317745,88.80,1000.44,1026.35,215,-3.61,-5.19,-17,1
1642318047,89.43,1000.47,1026.37,215,-3.54,-5.03,-17,1
1642318348,90.15,1000.58,1026.48,215,-3.53,-4.91,-17,1
1642318649,90.05,1000.57,1026.47,215,-3.31,-4.71,-17,1
1642318950,89.80,1000.57,1026.47,215,-3.24,-4.68,-17,1
1642319252,89.94,1000.44,1026.34,215,-3.02,-4.44,-17,1
1642319553,87.73,1000.36,1026.26,215,-2.75,-4.50,-17,1
1642319854,87.41,1000.28,1026.18,215,-2.59,-4.40,-17,1
1642320456,89.41,1000.28,1026.18,215,-2.43,-3.94,-18,1
1642320757,89.59,1000.20,1026.10,215,-2.34,-3.82,-17,1
1642321059,87.51,999.96,1025.87,215,-2.16,-3.96,-17,1
1642321360,90.01,999.86,1025.76,215,-2.08,-3.50,-18,1
1642321662,90.25,999.57,1025.47,215,-1.93,-3.32,-17,1
1642321964,88.94,999.73,1025.63,215,-1.79,-3.38,-19,1
1642322266,90.52,999.66,1025.57,215,-1.69,-3.04,-19,1
1642322566,89.30,999.67,1025.57,215,-1.60,-3.13,-19,1
1642322867,88.47,999.36,1025.26,215,-1.39,-3.05,-19,1
1642323168,87.97,999.18,1025.08,215,-1.20,-2.94,-19,1
1642323469,86.74,999.24,1025.14,215,-0.99,-2.92,-19,1
1642324069,82.57,999.10,1025.00,215,-0.58,-3.18,-20,1
1642324370,79.66,999.02,1024.93,215,-0.38,-3.47,-19,1
1642324670,77.23,998.93,1024.83,215,-0.10,-3.61,-20,1
1642324971,75.52,998.90,1024.80,215,0.09,-3.72,-20,1
1642325272,76.18,998.82,1024.73,215,0.28,-3.42,-19,1
1642325573,74.06,998.68,1024.58,215,0.54,-3.55,-19,1
1642325874,72.83,998.56,1024.46,215,0.79,-3.53,-19,1
1642326175,70.50,998.58,1024.48,215,1.05,-3.71,-19,1
1642326477,67.33,998.33,1024.23,215,1.35,-4.04,-18,1
1642326777,66.33,998.13,1024.03,215,1.53,-4.07,-19,1
1642327078,65.50,998.23,1024.14,215,1.68,-4.09,-18,1
1642327679,64.32,998.00,1023.90,215,1.95,-4.08,-18,1
1642327980,63.18,998.01,1023.91,215,2.03,-4.24,-19,1
1642328281,63.20,997.93,1023.83,215,2.22,-4.05,-19,1
1642328582,62.20,997.86,1023.76,215,2.40,-4.09,-19,1
1642328882,62.16,997.76,1023.67,215,2.53,-3.98,-19,1
1642329183,62.23,997.64,1023.54,215,2.62,-3.88,-19,1
1642329484,61.13,997.51,1023.41,215,2.70,-4.04,-19,1
1642329785,62.14,997.40,1023.31,215,2.72,-3.80,-19,1
1642330086,62.39,997.22,1023.12,215,2.83,-3.65,-19,1
1642330387,60.17,997.04,1022.95,215,3.06,-3.91,-18,1
1642330688,59.88,997.07,1022.98,215,3.20,-3.84,-19,1
1642331289,58.47,996.86,1022.77,215,3.48,-3.90,-18,1
1642331590,56.96,996.91,1022.82,215,3.56,-4.17,-16,1
1642331891,57.90,996.94,1022.84,215,3.61,-3.91,-16,1
1642332191,57.87,996.88,1022.79,215,3.67,-3.86,-16,1
1642332493,57.56,996.76,1022.66,215,3.76,-3.84,-16,1
1642332793,56.97,996.59,1022.50,215,4.02,-3.74,-16,1
1642333094,56.33,996.47,1022.38,215,4.22,-3.70,-16,1
1642333395,55.93,996.43,1022.33,215,4.49,-3.54,-16,1
1642333696,54.97,996.43,1022.34,215,4.64,-3.63,-16,1
1642333997,52.65,996.44,1022.35,215,4.79,-4.07,-16,1
1642334298,50.05,996.50,1022.41,215,4.93,-4.61,-15,1
1642334599,50.18,996.36,1022.26,215,4.90,-4.61,-15,1
1642334900,52.18,996.24,1022.14,215,4.75,-4.23,-16,1
1642335201,52.01,996.14,1022.05,215,5.03,-4.01,-17,1
1642335503,51.72,996.14,1022.05,215,5.05,-4.06,-16,1
1642335804,50.91,996.10,1022.00,215,5.18,-4.15,-16,1
1642336106,50.05,996.04,1021.95,215,5.29,-4.28,-17,1
1642336406,47.00,996.05,1021.95,215,5.36,-5.05,-16,1
1642336707,47.72,996.00,1021.90,215,5.42,-4.79,-16,1
1642337009,47.74,995.93,1021.84,215,5.39,-4.81,-16,1
1642337310,48.55,996.00,1021.91,215,5.47,-4.52,-16,1
1642337611,47.62,996.00,1021.91,215,5.45,-4.79,-16,1
1642337912,47.92,995.69,1021.60,215,5.43,-4.73,-16,1
1642338213,48.24,995.82,1021.72,215,5.40,-4.67,-15,1
1642338513,47.79,995.72,1021.62,215,5.35,-4.84,-15,1
1642338814,46.82,995.64,1021.54,215,5.35,-5.11,-15,1
1642339115,47.51,995.72,1021.63,215,5.19,-5.06,-16,1
1642339415,49.03,995.64,1021.54,215,5.09,-4.74,-16,1
1642339716,49.35,995.60,1021.50,215,4.94,-4.79,-16,1
1642340017,49.73,995.57,1021.48,215,4.84,-4.78,-16,1
1642340318,50.03,995.56,1021.46,215,4.70,-4.83,-16,1
1642340619,49.88,994.94,1020.84,215,4.60,-4.96,-16,1
1642340920,50.51,995.20,1021.10,215,4.42,-4.96,-16,1
1642341222,50.37,995.01,1020.92,215,4.28,-5.13,-16,1
1642341523,51.02,995.15,1021.05,215,4.12,-5.11,-16,1
1642341825,51.19,995.24,1021.14,215,3.93,-5.24,-15,1
1642342125,52.35,995.09,1021.00,215,3.79,-5.07,-16,1
1642342426,52.38,995.16,1021.06,215,3.65,-5.20,-16,1
1642342727,52.85,995.11,1021.02,215,3.57,-5.15,-16,1
1642343028,53.59,995.13,1021.03,215,3.47,-5.06,-16,1
1642343329,54.39,994.94,1020.84,215,3.34,-4.99,-16,1
1642343630,54.25,994.86,1020.77,215,3.29,-5.07,-16,1
1642343931,55.07,994.85,1020.75,215,3.19,-4.97,-16,1
1642344232,54.72,994.84,1020.75,215,3.15,-5.09,-16,1
1642344533,55.38,994.88,1020.78,215,3.01,-5.06,-16,1
1642344834,56.19,994.78,1020.68,215,2.90,-4.97,-16,1
1642345135,56.74,994.86,1020.77,215,2.78,-4.95,-16,1
1642345436,57.08,994.72,1020.62,215,2.71,-4.94,-17,1
1642345737,57.44,994.73,1020.63,215,2.65,-4.91,-17,1
1642346038,56.86,994.66,1020.56,215,2.56,-5.13,-17,1
1642346339,57.68,994.58,1020.48,215,2.46,-5.04,-17,1
1642346640,58.44,994.55,1020.45,215,2.37,-4.95,-17,1
1642346941,58.17,994.44,1020.34,215,2.33,-5.05,-17,1
1642347243,58.84,994.45,1020.35,215,2.24,-4.98,-17,1
1642347544,59.21,994.43,1020.33,215,2.17,-4.96,-17,1
1642347845,59.67,994.48,1020.38,215,2.10,-4.93,-17,1
1642348146,59.85,994.51,1020.42,215,2.03,-4.96,-17,1
1642348448,60.14,994.33,1020.24,215,1.95,-4.97,-17,1
1642348749,60.61,994.30,1020.20,215,1.84,-4.97,-17,1
1642349050,60.93,994.26,1020.16,215,1.81,-4.93,-16,1
1642349351,61.01,994.31,1020.21,215,1.45,-5.25,-16,1
1642349652,61.52,994.00,1019.90,215,1.62,-4.98,-16,1
1642349953,61.55,994.31,1020.21,215,1.58,-5.01,-16,1
1642350254,61.90,994.23,1020.14,215,1.48,-5.03,-16,1
1642350556,62.72,994.24,1020.15,215,1.39,-4.94,-16,1
1642350857,63.05,994.09,1019.99,215,1.19,-5.06,-16,1
1642351157,63.32,993.97,1019.88,215,1.25,-4.95,-16,1
1642351458,63.78,994.00,1019.90,215,1.13,-4.97,-16,1
1642351759,63.90,993.91,1019.81,215,1.12,-4.95,-16,1
1642352060,63.93,994.18,1020.08,215,1.07,-4.99,-16,1
1642352361,63.99,994.22,1020.13,215,1.01,-5.04,-16,1
1642352662,64.13,994.27,1020.17,215,0.94,-5.08,-17,1
1642352964,64.34,994.54,1020.44,215,0.88,-5.09,-18,1
1642353265,64.59,994.46,1020.36,215,0.82,-5.10,-17,1
1642353566,64.69,994.54,1020.44,215,0.77,-5.12,-17,1
1642353867,64.89,994.63,1020.53,215,0.74,-5.11,-17,1
1642354169,64.90,994.57,1020.47,215,0.74,-5.11,-17,1
1642354469,65.27,994.50,1020.40,215,0.70,-5.07,-18,1
1642354771,65.54,994.61,1020.52,215,0.64,-5.08,-18,1
1642355073,65.83,994.61,1020.51,215,0.61,-5.05,-18,1
1642355375,66.15,994.53,1020.43,215,0.60,-4.99,-18,1
1642355676,66.44,994.55,1020.46,215,0.55,-4.98,-18,1
1642355977,66.79,994.86,1020.76,215,0.48,-4.98,-19,1
1642356278,67.18,994.60,1020.50,215,0.47,-4.91,-17,1
1642356578,67.14,994.51,1020.41,215,0.49,-4.90,-18,1
1642356880,67.16,994.63,1020.53,215,0.52,-4.87,-18,1
1642357180,67.31,994.66,1020.57,215,0.51,-4.85,-18,1
1642357481,67.08,994.64,1020.55,215,0.59,-4.82,-18,1
1642357783,67.21,994.52,1020.43,215,0.65,-4.73,-18,1
1642358084,66.18,994.56,1020.46,215,0.71,-4.88,-18,1
1642358385,66.96,994.50,1020.40,215,0.77,-4.67,-18,1
1642358686,66.73,994.60,1020.50,215,0.81,-4.67,-18,1
1642358986,66.26,994.67,1020.58,215,0.88,-4.70,-18,1
1642359288,66.46,994.65,1020.56,215,0.92,-4.62,-18,1
1642359589,66.42,994.74,1020.64,215,0.96,-4.59,-18,1
1642359889,65.67,994.86,1020.76,215,0.95,-4.75,-18,1
1642360190,66.17,994.94,1020.84,215,0.91,-4.69,-19,1
1642360491,65.92,994.99,1020.90,215,0.99,-4.67,-19,1
1642360791,66.41,994.97,1020.88,215,0.91,-4.64,-19,1
1642361092,66.73,995.04,1020.94,215,0.91,-4.58,-19,1
1642361394,66.80,995.31,1021.21,215,0.91,-4.57,-19,1
1642361695,66.92,995.17,1021.07,215,0.93,-4.52,-19,1
1642361996,67.33,995.14,1021.05,215,0.91,-4.46,-19,1
1642362297,67.68,995.15,1021.05,215,0.85,-4.45,-19,1
1642362598,68.13,995.16,1021.07,215,0.87,-4.34,-19,1
1642362899,68.56,995.23,1021.13,215,0.83,-4.30,-19,1
1642363200,68.32,995.30,1021.20,215,0.82,-4.35,-19,1
1642363500,69.02,995.34,1021.25,215,0.76,-4.27,-17,1
1642363801,69.85,995.40,1021.30,215,0.64,-4.23,-17,1
1642364102,70.41,995.39,1021.30,215,0.60,-4.16,-18,1
1642364403,69.93,995.42,1021.33,215,0.65,-4.21,-18,1
1642364704,71.07,995.39,1021.29,215,0.78,-3.87,-19,1
1642365006,73.24,995.36,1021.26,215,1.08,-3.17,-17,1
1642365307,73.82,995.44,1021.35,215,1.16,-2.99,-20,1
1642365607,74.53,995.47,1021.37,215,1.27,-2.76,-19,1
1642365909,74.48,995.44,1021.35,215,1.35,-2.69,-18,1
1642366209,74.34,995.32,1021.22,215,1.35,-2.71,-18,1
1642366511,74.15,995.44,1021.35,215,1.49,-2.61,-18,1
1642366812,74.25,995.42,1021.33,215,1.58,-2.51,-18,1
1642367113,74.60,995.28,1021.18,215,1.68,-2.35,-18,1
1642367414,74.60,995.14,1021.04,215,1.79,-2.24,-18,1
1642367716,74.78,995.06,1020.96,215,1.87,-2.13,-18,1
1642368017,74.66,995.07,1020.97,215,1.95,-2.07,-18,1
1642368318,74.71,994.98,1020.89,215,2.00,-2.02,-18,1
1642368619,74.80,994.88,1020.79,215,2.09,-1.91,-18,1
1642368920,75.13,994.93,1020.84,215,2.03,-1.91,-18,1
1642369221,75.49,994.76,1020.66,215,2.19,-1.69,-18,1
1642369522,75.62,994.69,1020.59,215,2.35,-1.51,-18,1
1642369823,76.67,994.70,1020.60,215,2.25,-1.42,-18,1
1642370124,77.29,994.77,1020.67,215,2.44,-1.13,-18,1
1642370425,77.97,994.81,1020.72,215,2.56,-0.89,-18,1
1642370726,77.71,994.69,1020.59,215,2.75,-0.75,-17,1
1642371026,76.85,994.58,1020.48,215,3.04,-0.62,-17,1
1642371327,77.23,994.53,1020.44,215,2.98,-0.61,-17,1
1642371628,77.33,994.48,1020.39,215,2.96,-0.61,-17,1
1642371930,76.75,994.51,1020.42,215,3.07,-0.61,-17,1
1642372231,76.41,994.54,1020.45,215,3.12,-0.62,-17,1
1642372532,76.56,994.53,1020.43,215,3.13,-0.59,-17,1
1642372833,76.30,994.42,1020.32,215,3.15,-0.61,-17,1
1642373135,76.17,994.46,1020.37,215,3.17,-0.62,-17,1
1642373436,75.65,994.42,1020.33,215,3.23,-0.65,-17,1
1642373737,75.77,994.46,1020.37,215,3.23,-0.63,-17,1
1642374037,75.59,994.23,1020.13,215,3.31,-0.59,-30,1
1642374339,75.89,994.26,1020.17,215,3.24,-0.60,-17,1
1642374640,75.95,994.32,1020.22,215,3.25,-0.58,-17,1
1642374942,76.43,994.36,1020.27,215,3.28,-0.47,-18,1
1642375243,77.32,994.35,1020.25,215,3.23,-0.35,-18,1
1642375545,76.02,994.38,1020.28,215,3.41,-0.41,-18,1
1642375846,76.89,994.45,1020.35,215,3.32,-0.34,-18,1
1642376148,77.15,994.26,1020.16,215,3.29,-0.33,-18,1
1642376449,76.56,994.30,1020.20,215,3.44,-0.29,-18,1
1642376749,76.80,994.21,1020.12,215,3.40,-0.28,-18,1
1642377050,77.16,994.41,1020.32,215,3.32,-0.30,-18,1
1642377351,77.40,994.04,1019.95,215,3.34,-0.23,-18,1
1642377652,77.17,993.95,1019.86,215,3.45,-0.17,-18,1
1642377953,77.55,994.02,1019.92,215,3.48,-0.07,-16,1
1642378254,78.18,993.66,1019.57,215,3.41,-0.03,-17,1
1642378555,78.69,993.71,1019.61,215,3.39,0.04,-17,1
1642378856,78.47,993.79,1019.69,215,3.52,0.13,-17,1
1642379158,79.17,993.70,1019.61,215,3.38,0.12,-17,1
1642379459,79.20,993.66,1019.57,215,3.40,0.14,-17,1
1642379761,79.63,993.57,1019.47,215,3.39,0.21,-17,1
1642380063,79.59,993.55,1019.45,215,3.42,0.23,-17,1
1642380363,79.34,993.24,1019.14,215,3.45,0.21,-17,1
1642380665,79.41,993.41,1019.32,215,3.47,0.25,-17,1
1642380967,79.43,993.39,1019.30,215,3.48,0.26,-17,1
1642381268,79.77,993.35,1019.26,215,3.45,0.29,-17,1
1642381569,79.48,992.86,1018.76,215,3.57,0.36,-17,1
1642381871,78.95,993.16,1019.07,215,3.66,0.35,-17,1
1642382172,79.73,993.13,1019.03,215,3.51,0.34,-17,1
1642382474,80.31,993.08,1018.98,215,3.43,0.36,-17,1
1642382775,79.80,992.81,1018.72,215,3.56,0.40,-17,1
1642383077,80.54,992.79,1018.70,215,3.46,0.43,-17,1
1642383379,80.82,992.71,1018.62,215,3.45,0.47,-17,1
1642383681,81.15,992.69,1018.60,215,3.41,0.49,-17,1
1642383982,81.55,992.20,1018.10,215,3.47,0.61,-17,1
1642384284,81.74,992.72,1018.63,215,3.53,0.70,-17,1
1642384586,82.48,992.70,1018.60,215,3.45,0.75,-17,1
1642384888,82.88,992.49,1018.40,215,3.34,0.71,-17,1
1642385190,83.50,992.39,1018.29,215,3.35,0.82,-17,1
1642385491,83.84,992.46,1018.36,215,3.41,0.94,-17,1
1642385792,84.05,991.71,1017.62,215,3.43,0.99,-17,1
1642386093,84.77,992.20,1018.10,215,3.36,1.04,-17,1
1642386394,84.65,992.13,1018.04,215,3.47,1.13,-17,1
1642386696,84.98,992.12,1018.03,215,3.39,1.11,-17,1
1642386997,85.32,992.10,1018.00,215,3.33,1.10,-17,1
1642387298,85.24,992.08,1017.98,215,3.39,1.15,-17,1
1642387599,85.32,991.99,1017.90,215,3.41,1.18,-17,1
1642387900,83.98,991.74,1017.65,215,3.69,1.24,-17,1
1642388201,84.94,991.92,1017.83,215,3.51,1.22,-17,1
1642388502,84.91,991.76,1017.66,215,3.47,1.17,-17,1
1642388803,85.11,991.90,1017.80,215,3.47,1.21,-18,1
1642389105,85.29,991.78,1017.69,215,3.42,1.19,-18,1
1642389406,84.92,991.73,1017.63,215,3.50,1.21,-18,1
1642389708,85.12,991.66,1017.56,215,3.42,1.16,-18,1
1642390008,84.72,991.61,1017.51,215,3.52,1.19,-17,1
1642390309,84.15,991.46,1017.36,215,3.52,1.10,-17,1
1642390611,84.20,991.40,1017.30,215,3.58,1.17,-17,1
1642390912,83.85,991.22,1017.13,215,3.61,1.14,-17,1
1642391213,82.97,991.24,1017.15,215,3.70,1.08,-17,1
1642391515,82.57,991.14,1017.04,215,3.76,1.07,-18,1
1642391816,82.18,991.20,1017.10,215,3.71,0.96,-17,1
1642392117,81.66,991.07,1016.97,215,3.81,0.97,-18,1
1642392419,80.92,991.03,1016.93,215,3.91,0.94,-17,1
1642392720,80.70,990.92,1016.82,215,3.90,0.89,-17,1
1642393022,77.92,990.73,1016.64,215,4.30,0.79,-17,1
1642393324,78.24,990.66,1016.57,215,4.27,0.82,-17,1
1642393625,78.25,990.65,1016.55,215,4.31,0.86,-17,1
1642393926,78.91,990.64,1016.54,215,4.31,0.98,-17,1
1642394227,78.44,990.51,1016.41,215,4.37,0.95,-17,1
1642394528,77.73,990.39,1016.30,215,4.37,0.83,-17,1
1642394830,76.98,990.09,1015.99,215,4.43,0.75,-17,1
1642395131,76.31,990.38,1016.29,215,4.36,0.56,-18,1
1642395434,75.62,990.54,1016.44,215,4.45,0.52,-18,1
1642396039,74.05,990.83,1016.73,215,4.75,0.52,-15,1
1642396340,74.46,990.66,1016.57,215,4.70,0.55,-15,1
1642396642,74.00,990.63,1016.54,215,4.83,0.59,-15,1
1642396943,75.49,990.46,1016.36,215,4.57,0.62,-15,1
1642397244,75.11,990.35,1016.26,215,4.78,0.75,-15,1
1642397546,76.69,990.34,1016.24,215,4.54,0.80,-15,1
1642397849,76.55,990.03,1015.93,215,4.58,0.82,-15,1
1642398150,76.85,990.14,1016.04,215,4.68,0.97,-15,1
1642398452,77.33,990.01,1015.92,215,4.55,0.93,-15,1
1642398753,77.88,989.95,1015.86,215,4.48,0.96,-15,1
1642399054,78.52,989.80,1015.70,215,4.38,0.98,-15,1
1642399656,77.33,989.60,1015.51,215,4.57,0.95,-16,1
1642399957,78.42,989.76,1015.66,215,4.29,0.87,-16,1
1642400259,78.20,989.42,1015.32,215,4.22,0.76,-16,1
1642400560,78.11,989.57,1015.47,215,4.42,0.94,-16,1
1642400861,77.80,989.55,1015.45,215,4.44,0.91,-16,1
1642401163,77.80,989.19,1015.09,215,4.49,0.96,-16,1
1642401465,77.68,989.09,1014.99,215,4.42,0.87,-17,1
1642401766,76.36,988.92,1014.83,215,4.63,0.83,-16,1
1642402068,75.92,989.06,1014.97,215,4.68,0.80,-16,1
1642402369,76.42,989.30,1015.20,215,4.57,0.79,-16,1
1642402671,75.68,989.05,1014.95,215,4.78,0.85,-16,1
1642403272,74.78,988.59,1014.49,215,4.97,0.87,-16,1
1642403572,75.43,988.33,1014.23,215,4.79,0.82,-16,1
1642403874,74.77,988.28,1014.19,215,4.87,0.77,-16,1
1642404175,73.78,988.62,1014.52,215,5.00,0.71,-16,1
1642404476,73.86,989.00,1014.90,215,4.94,0.67,-16,1
1642404778,73.29,988.86,1014.77,215,5.16,0.78,-16,1
1642405079,74.56,988.41,1014.31,215,4.97,0.83,-16,1
1642405380,75.48,988.03,1013.93,215,4.93,0.96,-16,1
1642405681,74.99,987.93,1013.84,215,5.23,1.16,-16,1
1642405983,76.61,987.66,1013.57,215,5.05,1.28,-16,1
1642406284,77.59,987.30,1013.20,215,4.98,1.39,-16,1
1642406885,79.37,986.99,1012.89,215,4.90,1.63,-16,1
1642407186,81.48,986.92,1012.82,215,4.75,1.85,-16,1
1642407487,81.70,986.95,1012.85,215,4.77,1.91,-16,1
1642407788,80.51,987.05,1012.96,215,4.91,1.84,-16,1
1642408088,80.66,987.26,1013.17,215,4.85,1.81,-16,1
1642408390,80.44,987.10,1013.00,215,4.83,1.75,-16,1
1642408692,80.54,986.97,1012.88,215,4.78,1.72,-16,1
1642408993,79.97,986.67,1012.58,215,4.94,1.78,-16,1
1642409293,79.70,986.36,1012.27,215,4.98,1.77,-16,1
1642409595,80.07,986.46,1012.37,215,4.88,1.74,-16,1
1642409896,78.55,986.12,1012.03,215,5.11,1.69,-16,1
1642410197,77.56,985.75,1011.65,215,5.25,1.65,-16,1
1642410498,77.69,985.67,1011.57,215,5.21,1.64,-16,1
1642410800,76.67,985.58,1011.48,215,5.33,1.57,-16,1
1642411101,76.73,985.20,1011.10,215,5.26,1.51,-16,1
1642411402,74.68,985.38,1011.29,215,5.47,1.34,-16,1
1642411703,74.28,985.23,1011.14,215,5.59,1.38,-17,1
1642412004,73.68,985.33,1011.23,215,5.76,1.43,-17,1
1642412307,73.66,984.93,1010.83,215,5.82,1.48,-16,1
1642412608,74.72,984.93,1010.83,215,5.60,1.47,-16,1
1642412909,74.35,984.71,1010.62,215,5.73,1.53,-16,1
1642413210,73.79,984.55,1010.45,215,5.84,1.53,-16,1
1642413510,75.82,984.48,1010.38,215,5.70,1.77,-16,1
1642413811,77.57,984.63,1010.54,215,5.59,1.98,-16,1
1642414112,79.44,984.51,1010.41,215,5.36,2.09,-16,1
1642414413,80.24,984.40,1010.30,215,5.49,2.36,-16,1
1642414714,82.65,984.51,1010.41,215,5.26,2.55,-16,1
1642415015,83.19,984.15,1010.06,215,5.24,2.62,-16,1
1642415316,83.58,984.01,1009.92,215,5.20,2.65,-16,1
1642415617,83.59,983.81,1009.72,215,5.17,2.62,-15,1
1642415919,83.35,984.09,1010.00,215,5.18,2.59,-16,1
1642416219,84.31,984.07,1009.98,215,5.15,2.72,-16,1
1642416520,87.04,983.85,1009.76,215,4.81,2.84,-17,1
1642416821,83.99,983.95,1009.85,215,5.08,2.60,-17,1
1642417122,83.84,983.81,1009.71,215,5.17,2.67,-17,1
1642417423,83.25,983.85,1009.76,215,5.17,2.57,-16,1
1642417724,85.68,983.51,1009.41,215,5.10,2.90,-16,1
1642418024,85.88,983.68,1009.59,215,5.06,2.90,-16,1
1642418326,86.86,983.55,1009.46,215,4.97,2.97,-16,1
1642418627,86.96,983.48,1009.38,215,5.10,3.11,-16,1
1642418929,89.38,983.30,1009.21,215,4.91,3.31,-16,1
1642419231,89.66,983.02,1008.92,215,4.87,3.32,-16,1
1642419532,89.62,983.01,1008.91,215,4.93,3.37,-16,1
1642419833,89.59,982.89,1008.80,215,4.62,3.06,-16,1
1642420134,87.31,982.75,1008.66,215,5.09,3.16,-16,1
1642420435,87.19,982.92,1008.83,215,4.99,3.04,-16,1
1642420737,88.52,983.12,1009.02,215,4.91,3.18,-16,1
1642421037,87.20,982.91,1008.81,215,5.23,3.28,-16,1
1642421339,89.03,982.56,1008.46,215,5.02,3.37,-16,1
1642421641,90.04,982.84,1008.75,215,4.84,3.35,-16,1
1642421942,90.69,982.62,1008.52,215,4.93,3.54,-16,1
1642422243,90.26,983.40,1009.30,215,5.04,3.58,-16,1
1642422544,95.66,985.08,1010.98,215,4.17,3.54,-16,1
1642422845,91.35,985.32,1011.22,215,3.21,1.94,-18,1
1642423146,95.10,985.60,1011.51,215,2.39,1.69,-19,1
1642423448,99.91,986.08,1011.99,215,1.67,1.66,-19,1
1642423748,100.00,985.70,1011.61,215,1.51,1.51,-18,1
1642424049,100.00,985.87,1011.78,215,1.20,1.20,-18,1
1642424350,100.00,985.96,1011.87,215,1.03,1.03,-20,1
1642424651,100.00,986.27,1012.17,215,0.78,0.78,-17,1
1642424953,100.00,986.35,1012.25,215,1.13,1.13,-17,1
1642425254,100.00,986.38,1012.28,215,1.05,1.05,-17,1
1642425555,100.00,986.37,1012.27,215,1.07,1.07,-17,1
1642425856,100.00,986.62,1012.53,215,0.95,0.95,-18,1
1642426158,100.00,986.87,1012.78,215,0.90,0.90,-18,1
1642426459,100.00,987.12,1013.02,215,0.77,0.77,-19,1
1642426760,99.86,987.15,1013.06,215,0.31,0.29,-19,1
1642427060,100.00,987.10,1013.00,215,0.77,0.77,-18,1
1642427362,99.66,987.11,1013.02,215,0.78,0.73,-19,1
1642427663,99.20,987.38,1013.28,215,0.71,0.60,-18,1
1642427964,99.01,987.52,1013.42,215,0.65,0.51,-18,1
1642428265,96.96,987.80,1013.70,215,0.74,0.31,-18,1
1642428566,97.55,988.19,1014.09,215,0.43,0.09,-19,1
1642428867,96.38,988.13,1014.04,215,0.71,0.20,-19,1
1642429168,96.39,988.03,1013.93,215,0.02,-0.49,-19,1
1642429470,95.96,988.02,1013.92,215,0.54,-0.03,-19,1
1642429771,96.72,988.20,1014.10,215,0.47,0.01,-19,1
1642430073,94.09,988.42,1014.33,215,0.66,-0.18,-19,1
1642430375,94.30,988.49,1014.39,215,0.59,-0.22,-19,1
1642430676,94.40,988.59,1014.49,215,0.48,-0.32,-19,1
1642430977,91.37,988.74,1014.65,215,0.71,-0.54,-19,1
1642431279,93.07,988.85,1014.75,215,0.51,-0.48,-19,1
1642431580,91.64,989.16,1015.06,215,0.49,-0.71,-19,1
1642431881,91.62,989.28,1015.19,215,0.21,-0.99,-18,1
1642432182,91.33,989.52,1015.42,215,0.45,-0.80,-18,1
1642432483,90.52,989.92,1015.83,215,0.48,-0.89,-18,1
1642432784,91.05,989.93,1015.83,215,0.38,-0.91,-18,1
1642433085,92.01,989.98,1015.88,215,0.33,-0.82,-18,1
1642433386,92.12,990.08,1015.98,215,0.35,-0.78,-18,1
1642433687,91.88,990.14,1016.04,215,0.37,-0.80,-17,1
1642433989,90.90,990.22,1016.12,215,0.49,-0.82,-18,1
1642434289,91.20,990.43,1016.33,215,0.48,-0.79,-18,1
1642434591,90.08,990.42,1016.32,215,0.55,-0.89,-17,1
1642434893,90.21,990.42,1016.33,215,0.48,-0.94,-17,1
1642435194,90.38,990.55,1016.45,215,0.47,-0.92,-17,1
1642435497,89.79,990.80,1016.71,215,0.53,-0.95,-17,1
1642435798,89.55,990.96,1016.87,215,0.55,-0.97,-17,1
1642436099,89.39,991.12,1017.02,215,0.65,-0.90,-17,1
1642436400,89.58,991.08,1016.98,215,0.65,-0.87,-17,1
1642436701,89.04,990.99,1016.89,215,0.67,-0.93,-17,1
1642437002,89.24,991.21,1017.12,215,0.72,-0.85,-17,1
1642437303,88.99,991.55,1017.45,215,0.69,-0.92,-17,1
1642437604,88.95,991.77,1017.67,215,0.69,-0.92,-17,1
1642437906,88.94,991.86,1017.76,215,0.73,-0.89,-17,1
1642438206,89.61,992.02,1017.93,215,0.74,-0.77,-17,1
1642438507,90.43,992.19,1018.10,215,0.56,-0.83,-17,1
1642438808,92.02,991.80,1017.70,215,0.57,-0.58,-17,1
1642439109,92.77,992.32,1018.23,215,0.54,-0.50,-18,1
1642439410,92.53,992.39,1018.29,215,0.63,-0.44,-17,1
1642439710,92.19,992.54,1018.45,215,0.62,-0.50,-18,1
1642440011,92.86,992.70,1018.60,215,0.65,-0.37,-17,1
1642440312,92.24,993.02,1018.92,215,1.05,-0.07,-18,1
1642440614,93.73,993.02,1018.92,215,0.90,0.00,-18,1
1642440915,94.95,992.97,1018.88,215,0.72,0.00,-18,1
1642441217,95.53,993.07,1018.98,215,0.72,0.09,-18,1
1642441518,96.61,993.28,1019.18,215,0.55,0.07,-18,1
1642441820,95.93,993.37,1019.27,215,0.56,-0.02,-18,1
1642442121,95.15,993.56,1019.46,215,0.50,-0.19,-18,1
1642442423,94.49,993.68,1019.59,215,0.43,-0.35,-18,1
1642442724,91.70,993.88,1019.79,215,0.70,-0.50,-18,1
1642443025,91.92,993.85,1019.75,215,0.59,-0.57,-18,1
1642443326,92.21,993.97,1019.87,215,0.41,-0.71,-18,1
1642443627,91.56,994.16,1020.06,215,0.32,-0.89,-18,1
1642443928,89.52,994.31,1020.21,215,0.44,-1.08,-18,1
1642444229,87.67,994.46,1020.36,215,0.51,-1.30,-18,1
1642444531,86.56,994.52,1020.43,215,0.76,-1.23,-18,1
1642444832,85.12,994.72,1020.63,215,0.69,-1.52,-18,1
1642445133,86.45,994.65,1020.55,215,0.65,-1.35,-18,1
1642445436,86.20,994.88,1020.79,215,0.50,-1.54,-18,1
1642445737,87.25,994.87,1020.77,215,0.37,-1.50,-18,1
1642446038,85.15,994.95,1020.85,215,0.81,-1.40,-18,1
1642446339,86.73,995.04,1020.95,215,0.49,-1.47,-17,1
1642446640,86.65,995.26,1021.16,215,0.47,-1.50,-19,1
1642446941,85.16,995.32,1021.22,215,0.73,-1.48,-17,1
1642447242,85.60,995.32,1021.22,215,0.67,-1.47,-17,1
1642447543,83.90,995.53,1021.43,215,0.87,-1.54,-17,1
1642447845,82.79,995.72,1021.63,215,0.97,-1.63,-17,1
1642448146,83.83,995.78,1021.68,215,0.75,-1.67,-17,1
1642448447,81.42,995.86,1021.77,215,0.96,-1.86,-17,1
1642448749,82.71,995.93,1021.83,215,0.83,-1.78,-17,1
1642449052,82.54,996.09,1022.00,215,0.90,-1.74,-17,1
1642449354,82.92,996.08,1021.98,215,0.86,-1.71,-17,1
1642449655,82.12,996.31,1022.22,215,0.95,-1.76,-17,1
1642449957,80.89,996.27,1022.18,215,1.07,-1.84,-18,1
1642450258,80.45,996.62,1022.53,215,1.01,-1.98,-19,1
1642450560,79.09,996.88,1022.78,215,1.04,-2.18,-18,1
1642450860,79.68,997.00,1022.90,215,1.03,-2.09,-18,1
1642451162,79.23,997.15,1023.06,215,0.97,-2.22,-18,1
1642451463,79.20,997.38,1023.28,215,0.84,-2.35,-18,1
1642451764,78.99,997.48,1023.38,215,1.05,-2.19,-18,1
1642452065,79.15,997.68,1023.58,215,0.95,-2.26,-18,1
1642452366,77.30,997.79,1023.69,215,1.19,-2.34,-18,1
1642452667,77.46,997.91,1023.81,215,1.06,-2.44,-18,1
1642452968,76.32,998.04,1023.95,215,1.10,-2.60,-18,1
1642453269,73.67,998.18,1024.08,215,1.20,-2.98,-18,1
1642453569,75.15,998.31,1024.22,215,1.13,-2.78,-17,1
1642453870,73.14,998.40,1024.30,215,1.28,-3.00,-17,1
1642454171,73.68,998.43,1024.33,215,1.18,-3.00,-17,1
1642454472,73.81,998.46,1024.36,215,1.23,-2.92,-17,1
1642454773,74.51,998.55,1024.46,215,1.16,-2.87,-17,1
1642455074,73.27,998.64,1024.55,215,1.20,-3.05,-18,1
1642455375,71.84,998.86,1024.77,215,1.40,-3.12,-17,1
1642455677,70.60,998.79,1024.70,215,1.41,-3.35,-17,1
1642455978,71.77,998.84,1024.75,215,1.19,-3.34,-17,1
1642456279,70.77,998.97,1024.88,215,1.33,-3.39,-17,1
1642456581,70.85,999.04,1024.94,215,1.22,-3.48,-17,1
1642456882,69.56,999.10,1025.01,215,1.38,-3.57,-17,1
1642457185,70.70,999.19,1025.09,215,1.20,-3.53,-17,1
1642457486,70.40,999.33,1025.23,215,1.24,-3.55,-17,1
1642457787,69.33,999.33,1025.23,215,1.33,-3.67,-17,1
1642458088,68.43,999.38,1025.29,215,1.52,-3.66,-18,1
1642458390,69.75,999.48,1025.39,215,1.30,-3.62,-17,1
1642458692,69.38,999.65,1025.56,215,1.27,-3.72,-18,1
1642458994,69.75,999.67,1025.58,215,1.26,-3.65,-18,1
1642459295,68.72,999.84,1025.74,215,1.40,-3.72,-18,1
1642459596,69.97,999.82,1025.72,215,1.21,-3.66,-18,1
1642459898,69.44,999.92,1025.82,215,1.25,-3.72,-18,1
1642460199,69.76,999.94,1025.84,215,1.24,-3.67,-18,1
1642460500,69.93,1000.04,1025.94,215,1.16,-3.72,-18,1
1642460801,70.20,1000.07,1025.97,215,1.02,-3.80,-15,1
1642461103,69.91,1000.13,1026.03,215,1.13,-3.75,-16,1
1642461404,70.21,1000.18,1026.08,215,1.09,-3.73,-16,1
1642461705,68.30,1000.32,1026.22,215,1.37,-3.83,-16,1
1642462006,68.58,1000.39,1026.29,215,1.36,-3.78,-16,1
1642462308,68.32,1000.50,1026.41,215,1.35,-3.84,-16,1
1642462609,69.36,1000.53,1026.44,215,1.09,-3.89,-16,1
1642462910,69.59,1000.64,1026.55,215,1.07,-3.87,-16,1
1642463210,69.42,1000.73,1026.63,215,1.07,-3.90,-16,1
1642463511,67.97,1000.94,1026.84,215,1.27,-3.99,-16,1
1642463812,69.16,1000.85,1026.75,215,1.10,-3.92,-16,1
1642464113,70.89,1000.88,1026.78,215,1.02,-3.67,-16,1
1642464414,71.24,1001.03,1026.93,215,1.03,-3.59,-17,1
1642464715,72.36,1001.09,1026.99,215,0.95,-3.46,-17,1
1642465016,73.87,1001.28,1027.18,215,0.90,-3.23,-17,1
1642465317,75.29,1001.50,1027.40,215,0.85,-3.03,-18,1
1642465618,76.60,1001.52,1027.43,215,0.82,-2.82,-17,1
1642465920,77.11,1001.57,1027.48,215,0.77,-2.78,-17,1
1642466221,76.77,1001.58,1027.48,215,0.82,-2.79,-18,1
1642466521,77.44,1001.48,1027.38,215,0.74,-2.75,-18,1
1642466822,77.85,1001.62,1027.52,215,0.82,-2.61,-17,1
1642467124,77.61,1001.84,1027.74,215,0.82,-2.65,-17,1
1642467424,77.80,1001.89,1027.79,215,0.74,-2.69,-17,1
1642467725,78.22,1001.82,1027.72,215,0.66,-2.70,-17,1
1642468026,78.87,1001.85,1027.75,215,0.62,-2.63,-16,1
1642468327,78.73,1001.74,1027.64,215,0.66,-2.61,-16,1
1642468628,78.27,1001.79,1027.70,215,0.77,-2.58,-16,1
1642468930,79.21,1001.91,1027.82,215,0.67,-2.52,-16,1
1642469231,79.65,1001.98,1027.88,215,0.63,-2.48,-16,1
1642469532,79.66,1001.85,1027.75,215,0.68,-2.43,-16,1
1642469834,79.34,1001.77,1027.68,215,0.79,-2.38,-16,1
1642470135,80.52,1001.81,1027.72,215,0.62,-2.34,-16,1
1642470436,79.87,1001.96,1027.87,215,0.73,-2.35,-16,1
1642470737,80.58,1001.88,1027.78,215,0.72,-2.24,-16,1
1642471037,81.18,1001.78,1027.69,215,0.35,-2.50,-17,1
1642471641,81.03,1001.98,1027.88,215,0.79,-2.09,-19,1
1642471943,80.10,1002.07,1027.98,215,0.95,-2.09,-19,1
1642472244,81.34,1001.96,1027.87,215,0.75,-2.08,-19,1
1642472545,81.66,1002.08,1027.98,215,0.77,-2.01,-19,1
1642472846,82.36,1002.14,1028.04,215,0.74,-1.92,-19,1
1642473147,82.71,1002.33,1028.23,215,0.67,-1.93,-19,1
1642473449,83.75,1002.25,1028.16,215,0.44,-1.99,-19,1
1642473752,82.60,1002.13,1028.04,215,0.66,-1.96,-19,1
1642474052,82.96,1002.11,1028.02,215,0.76,-1.80,-16,1
1642474353,83.73,1002.15,1028.05,215,0.47,-1.96,-18,1
1642474655,83.48,1002.13,1028.03,215,0.59,-1.89,-19,1
1642475255,84.61,1002.21,1028.12,215,0.38,-1.91,-17,1
1642475556,84.90,1002.19,1028.09,215,0.35,-1.89,-17,1
1642475857,84.21,1002.43,1028.33,215,0.41,-1.94,-16,1
1642476158,82.72,1002.40,1028.30,215,0.58,-2.02,-17,1
1642476459,83.46,1002.56,1028.46,215,0.40,-2.07,-16,1
1642476760,82.20,1002.59,1028.50,215,0.64,-2.05,-16,1
1642477061,83.06,1002.74,1028.65,215,0.48,-2.06,-16,1
1642477363,83.75,1002.38,1028.28,215,0.30,-2.13,-16,1
1642477665,82.77,1002.50,1028.40,215,0.37,-2.22,-17,1
1642477966,83.18,1002.49,1028.40,215,0.33,-2.19,-17,1
1642478268,83.18,1002.67,1028.58,215,0.28,-2.24,-17,1
1642478869,83.77,1002.71,1028.62,215,0.11,-2.31,-17,1
1642479171,84.04,1002.58,1028.48,215,0.05,-2.33,-17,1
1642479471,83.96,1002.70,1028.60,215,0.07,-2.32,-17,1
1642479772,85.02,1002.63,1028.53,215,-0.10,-2.32,-17,1
1642480073,84.85,1002.93,1028.84,215,-0.07,-2.31,-17,1
1642480374,85.36,1002.92,1028.83,215,-0.14,-2.30,-17,1
1642480676,85.20,1002.96,1028.86,215,-0.13,-2.32,-17,1
1642480977,85.03,1002.78,1028.68,215,-0.06,-2.27,-17,1
1642481278,86.07,1002.90,1028.80,215,-0.19,-2.24,-17,1
1642481581,85.94,1002.97,1028.87,215,-0.15,-2.22,-18,1
1642481883,86.42,1002.97,1028.88,215,-0.25,-2.24,-17,1
1642482484,86.55,1003.10,1029.01,215,-0.19,-2.16,-17,1
1642482785,86.84,1003.09,1028.99,215,-0.18,-2.11,-17,1
1642483087,86.95,1003.24,1029.14,215,-0.20,-2.11,-17,1
1642483388,86.66,1003.25,1029.16,215,-0.08,-2.04,-17,1
1642483990,87.59,1003.27,1029.17,215,-0.18,-1.99,-17,1
1642484292,87.25,1003.26,1029.16,215,-0.08,-1.95,-17,1
1642484593,87.42,1003.31,1029.22,215,-0.19,-2.03,-17,1
1642484894,87.88,1003.24,1029.15,215,-0.24,-2.01,-17,1
1642485195,87.64,1003.56,1029.46,215,-0.19,-1.99,-17,1
1642485496,87.48,1003.68,1029.59,215,-0.15,-1.98,-17,1
1642485797,87.66,1003.77,1029.67,215,-0.22,-2.02,-17,1
1642486098,87.37,1003.79,1029.69,215,-0.16,-2.01,-17,1
1642486399,87.80,1003.87,1029.78,215,-0.15,-1.93,-17,1
1642486700,88.14,1003.80,1029.70,215,-0.27,-2.00,-18,1
1642487001,88.26,1003.85,1029.75,215,-0.32,-2.03,-17,1
1642487303,88.17,1004.02,1029.92,215,-0.31,-2.03,-17,1
1642487603,86.33,1004.00,1029.91,215,0.08,-1.93,-17,1
1642487905,87.60,1003.99,1029.89,215,-0.21,-2.02,-17,1
1642488206,87.49,1004.11,1030.01,215,-0.15,-1.98,-17,1
1642488507,86.75,1004.34,1030.25,215,-0.13,-2.07,-17,1
1642488808,85.73,1004.48,1030.38,215,0.15,-1.96,-17,1
1642489109,86.63,1004.65,1030.56,215,0.01,-1.95,-17,1
1642489410,86.64,1004.84,1030.74,215,0.02,-1.94,-16,1
1642489711,87.32,1004.96,1030.86,215,-0.10,-1.95,-18,1
1642490011,87.14,1004.99,1030.89,215,-0.06,-1.94,-16,1
1642490312,86.24,1005.06,1030.96,215,0.11,-1.92,-16,1
1642490612,85.44,1005.15,1031.05,215,0.36,-1.80,-16,1
1642490913,85.21,1005.02,1030.92,215,0.56,-1.64,-16,1
1642491214,85.22,1005.05,1030.95,215,0.45,-1.74,-17,1
1642491515,86.42,1005.15,1031.05,215,0.34,-1.66,-17,1
1642491817,86.83,1005.12,1031.02,215,0.25,-1.69,-17,1
1642492118,87.19,1005.05,1030.95,215,0.27,-1.61,-17,1
1642492419,87.04,1005.21,1031.11,215,0.35,-1.56,-16,1
1642492719,86.50,1005.38,1031.29,215,0.46,-1.53,-16,1
1642493020,85.75,1005.28,1031.18,215,0.70,-1.41,-17,1
1642493322,86.34,1005.27,1031.17,215,0.66,-1.36,-17,1
1642493624,86.31,1005.00,1030.90,215,0.71,-1.31,-17,1
1642493927,85.83,1005.44,1031.34,215,0.72,-1.38,-17,1
1642494228,85.20,1005.37,1031.27,215,1.03,-1.18,-17,1
1642494529,85.10,1005.38,1031.29,215,0.90,-1.32,-17,1
1642494831,84.25,1005.57,1031.47,215,0.94,-1.42,-17,1
1642495132,84.54,1005.71,1031.61,215,0.86,-1.45,-17,1
1642495433,85.25,1005.74,1031.64,215,0.78,-1.42,-17,1
1642495734,83.78,1005.70,1031.61,215,0.99,-1.45,-17,1
1642496035,84.60,1005.65,1031.55,215,0.79,-1.51,-16,1
1642496336,83.79,1006.21,1032.11,215,1.12,-1.32,-17,1
1642496638,83.04,1005.77,1031.67,215,1.08,-1.48,-16,1
1642496939,82.37,1006.18,1032.08,215,1.23,-1.44,-18,1
1642497240,83.10,1006.20,1032.11,215,1.09,-1.46,-18,1
1642497541,84.30,1006.32,1032.23,215,0.97,-1.38,-18,1
1642497842,82.06,1006.31,1032.22,215,1.45,-1.28,-18,1
1642498143,83.43,1006.39,1032.29,215,1.12,-1.37,-18,1
1642498444,85.34,1006.45,1032.36,215,0.78,-1.40,-18,1
1642498745,83.75,1006.54,1032.45,215,0.98,-1.46,-18,1
1642499047,83.99,1006.70,1032.60,215,1.12,-1.28,-18,1
1642499348,83.48,1006.61,1032.51,215,1.16,-1.33,-18,1
1642499650,84.18,1006.74,1032.65,215,1.11,-1.26,-18,1
1642499951,84.00,1006.70,1032.60,215,1.18,-1.22,-19,1
1642500253,83.67,1006.73,1032.63,215,1.31,-1.15,-16,1
1642500554,83.54,1006.75,1032.65,215,1.28,-1.20,-16,1
1642500855,83.64,1006.75,1032.66,215,1.23,-1.23,-17,1
1642501156,84.64,1006.83,1032.73,215,1.16,-1.14,-17,1
1642501458,83.32,1006.78,1032.69,215,1.27,-1.25,-17,1
1642501759,83.69,1006.82,1032.72,215,1.33,-1.13,-17,1
1642502060,83.74,1006.75,1032.66,215,1.28,-1.17,-17,1
1642502362,83.42,1006.34,1032.24,215,1.43,-1.07,-17,1
1642502665,83.39,1006.89,1032.79,215,1.25,-1.25,-17,1
1642502965,82.74,1006.84,1032.74,215,1.55,-1.07,-16,1
1642503266,82.19,1006.86,1032.77,215,1.59,-1.12,-17,1
1642503567,80.99,1006.95,1032.86,215,1.86,-1.05,-16,1
1642503868,81.39,1006.96,1032.86,215,1.80,-1.05,-15,1
1642504169,80.64,1006.95,1032.86,215,1.79,-1.18,-18,1
1642504471,80.75,1007.04,1032.95,215,1.76,-1.19,-18,1
1642504773,79.75,1007.00,1032.90,215,2.02,-1.11,-16,1
1642505075,79.18,1006.86,1032.77,215,1.92,-1.31,-16,1
1642505376,79.33,1007.07,1032.98,215,1.88,-1.32,-16,1
1642505677,78.86,1007.24,1033.15,215,1.80,-1.48,-16,1
1642505978,77.94,1007.19,1033.10,215,2.07,-1.37,-16,1
1642506279,77.74,1007.23,1033.13,215,1.83,-1.64,-17,1
1642506580,79.94,1007.22,1033.13,215,1.52,-1.56,-16,1
1642506882,79.15,1007.28,1033.19,215,1.55,-1.67,-16,1
1642507183,78.59,1006.93,1032.83,215,1.78,-1.54,-16,1
1642507484,79.48,1007.43,1033.33,215,1.59,-1.57,-17,1
1642507785,77.88,1007.47,1033.38,215,1.75,-1.70,-18,1
1642508086,79.40,1007.48,1033.38,215,1.63,-1.55,-18,1
1642508387,78.72,1007.51,1033.41,215,1.83,-1.47,-18,1
1642508688,77.60,1007.43,1033.34,215,1.88,-1.62,-18,1
1642508989,78.41,1007.62,1033.52,215,1.73,-1.62,-18,1
1642509291,77.74,1007.49,1033.39,215,1.83,-1.64,-18,1
1642509592,78.04,1007.66,1033.57,215,1.95,-1.47,-18,1
1642509895,77.19,1007.57,1033.47,215,1.75,-1.82,-18,1
1642510196,77.33,1007.63,1033.53,215,1.93,-1.62,-18,1
1642510498,76.86,1007.79,1033.70,215,2.13,-1.51,-18,1
1642510801,77.17,1007.86,1033.76,215,2.07,-1.51,-18,1
1642511102,77.58,1007.80,1033.71,215,2.05,-1.46,-17,1
1642511404,78.43,1007.83,1033.73,215,1.91,-1.44,-17,1
1642511705,78.39,1008.14,1034.04,215,1.91,-1.45,-17,1
1642512006,77.69,1008.02,1033.92,215,1.98,-1.50,-17,1
1642512307,77.98,1008.07,1033.97,215,1.90,-1.53,-17,1
1642512608,77.69,1008.23,1034.14,215,1.86,-1.62,-17,1
1642512909,78.63,1008.22,1034.12,215,1.76,-1.55,-17,1
1642513210,77.48,1008.19,1034.10,215,1.87,-1.65,-17,1
1642513511,77.92,1008.29,1034.20,215,1.78,-1.66,-17,1
1642513812,76.79,1008.36,1034.26,215,2.05,-1.60,-17,1
1642514112,77.27,1008.36,1034.26,215,1.88,-1.68,-17,1
1642514413,77.81,1008.48,1034.39,215,1.67,-1.79,-17,1
1642514714,78.40,1008.42,1034.33,215,1.73,-1.62,-17,1
1642515015,77.90,1008.56,1034.46,215,1.80,-1.64,-18,1
1642515315,78.99,1008.64,1034.55,215,1.66,-1.59,-16,1
1642515617,78.54,1008.66,1034.56,215,1.63,-1.70,-16,1
1642515918,78.13,1008.71,1034.61,215,1.77,-1.63,-17,1
1642516219,78.88,1008.78,1034.69,215,1.60,-1.67,-18,1
1642516520,79.85,1008.91,1034.82,215,1.47,-1.63,-18,1
1642516820,78.23,1008.93,1034.83,215,1.72,-1.66,-18,1
1642517122,77.98,1008.95,1034.86,215,1.77,-1.66,-18,1
1642517423,79.13,1008.99,1034.90,215,1.59,-1.63,-18,1
1642517724,78.91,1009.01,1034.92,215,1.61,-1.65,-18,1
1642518025,79.13,1009.05,1034.95,215,1.60,-1.62,-18,1
1642518326,79.10,1009.14,1035.04,215,1.59,-1.64,-18,1
1642518627,79.22,1009.11,1035.01,215,1.58,-1.63,-18,1
1642518928,78.63,1009.24,1035.14,215,1.66,-1.65,-18,1
1642519229,77.68,1009.19,1035.09,215,1.72,-1.76,-18,1
1642519530,77.28,1009.19,1035.10,215,1.81,-1.74,-18,1
1642519830,78.44,1009.18,1035.09,215,1.59,-1.75,-18,1
1642520131,77.80,1009.29,1035.20,215,1.65,-1.81,-18,1
1642520432,78.70,1009.22,1035.12,215,1.52,-1.78,-18,1
1642520734,77.90,1009.33,1035.23,215,1.60,-1.84,-18,1
1642521036,77.96,1009.36,1035.27,215,1.61,-1.82,-16,1
1642521336,77.84,1009.40,1035.31,215,1.51,-1.94,-16,1
1642521637,78.57,1009.44,1035.34,215,1.50,-1.82,-16,1
1642521938,78.15,1009.39,1035.30,215,1.56,-1.83,-16,1
1642522240,78.20,1009.52,1035.42,215,1.55,-1.83,-16,1
1642522541,78.18,1009.63,1035.54,215,1.49,-1.90,-17,1
1642522842,78.43,1009.43,1035.34,215,1.57,-1.78,-16,1
1642523143,78.27,1009.46,1035.37,215,1.49,-1.88,-17,1
1642523445,78.34,1009.53,1035.44,215,1.51,-1.85,-17,1
1642523745,78.08,1009.67,1035.58,215,1.53,-1.87,-17,1
1642524047,77.53,1009.68,1035.59,215,1.58,-1.92,-17,1
1642524349,78.24,1009.70,1035.60,215,1.43,-1.94,-17,1
1642524650,78.60,1009.64,1035.54,215,1.44,-1.87,-17,1
1642524951,78.10,1009.54,1035.45,215,1.49,-1.91,-17,1
1642525254,78.03,1009.61,1035.52,215,1.48,-1.93,-17,1
1642525555,78.29,1009.81,1035.71,215,1.36,-2.00,-18,1
1642525856,78.36,1009.79,1035.69,215,1.37,-1.98,-18,1
1642526157,78.96,1009.77,1035.67,215,1.38,-1.87,-18,1
1642526458,76.97,1009.86,1035.76,215,1.54,-2.06,-18,1
1642526759,77.43,1010.07,1035.97,215,1.53,-1.99,-18,1
1642527061,77.77,1010.22,1036.12,215,1.54,-1.92,-18,1
1642527365,77.45,1010.18,1036.09,215,1.55,-1.97,-18,1
1642527666,77.85,1010.19,1036.09,215,1.25,-2.19,-18,1
1642527967,77.95,1009.95,1035.85,215,1.38,-2.04,-18,1
1642528268,78.18,1009.71,1035.61,215,1.29,-2.09,-18,1
1642528570,78.05,1009.80,1035.70,215,1.30,-2.10,-18,1
1642528870,77.48,1009.90,1035.80,215,1.31,-2.19,-18,1
1642529171,77.55,1009.90,1035.80,215,1.26,-2.23,-16,1
1642529473,77.14,1009.93,1035.83,215,1.24,-2.32,-16,1
1642529774,76.51,1010.04,1035.95,215,1.33,-2.34,-16,1
1642530076,75.31,1010.02,1035.92,215,1.45,-2.44,-16,1
1642530377,76.42,1010.29,1036.20,215,1.26,-2.43,-16,1
1642530679,75.61,1010.05,1035.95,215,1.31,-2.52,-16,1
1642530980,75.82,1009.96,1035.87,215,1.28,-2.52,-16,1
1642531281,75.79,1010.07,1035.98,215,1.25,-2.55,-16,1
1642531583,76.14,1009.79,1035.69,215,1.19,-2.55,-16,1
1642531885,76.10,1009.67,1035.57,215,1.23,-2.51,-16,1
1642532186,77.14,1009.83,1035.74,215,1.16,-2.40,-16,1
1642532486,77.17,1009.96,1035.87,215,1.21,-2.34,-16,1
1642532787,77.85,1010.22,1036.13,215,1.17,-2.27,-15,1
1642533088,78.06,1010.25,1036.15,215,1.20,-2.20,-16,1
1642533388,78.50,1010.32,1036.22,215,1.18,-2.14,-16,1
1642533689,78.12,1010.27,1036.17,215,1.30,-2.09,-16,1
1642533990,78.76,1010.35,1036.25,215,1.19,-2.09,-16,1
1642534292,78.75,1010.41,1036.31,215,1.22,-2.06,-16,1
1642534594,79.37,1010.52,1036.42,215,1.09,-2.08,-16,1
1642534895,79.69,1010.60,1036.51,215,1.02,-2.10,-16,1
1642535197,79.03,1010.57,1036.47,215,1.12,-2.11,-16,1
1642535499,79.62,1010.54,1036.45,215,0.97,-2.16,-16,1
1642535800,79.54,1010.72,1036.62,215,0.99,-2.15,-15,1
1642536101,79.66,1010.71,1036.61,215,0.96,-2.16,-18,1
1642536403,79.36,1010.81,1036.71,215,0.94,-2.23,-16,1
1642536705,78.76,1010.82,1036.72,215,1.01,-2.26,-16,1
1642537006,78.69,1010.72,1036.63,215,1.01,-2.28,-16,1
1642537307,79.31,1010.72,1036.62,215,0.89,-2.29,-16,1
1642537608,78.25,1010.62,1036.52,215,0.93,-2.43,-16,1
1642537909,77.93,1010.49,1036.39,215,0.95,-2.46,-18,1
1642538210,77.72,1010.49,1036.40,215,0.89,-2.56,-16,1
1642538511,76.79,1010.52,1036.43,215,0.93,-2.68,-16,1
1642538813,75.49,1010.70,1036.60,215,1.06,-2.79,-18,1
1642539114,76.33,1010.66,1036.56,215,0.80,-2.89,-16,1
1642539415,75.99,1010.75,1036.66,215,0.77,-2.98,-16,1
1642539716,76.28,1010.80,1036.70,215,0.79,-2.91,-17,1
1642540017,76.39,1010.70,1036.60,215,0.82,-2.86,-17,1
1642540319,76.05,1010.62,1036.53,215,0.81,-2.93,-16,1
1642540621,75.90,1010.72,1036.62,215,0.78,-2.99,-17,1
1642540922,75.83,1010.54,1036.44,215,0.79,-2.99,-17,1
1642541223,75.58,1010.58,1036.48,215,0.79,-3.03,-17,1
1642541524,75.45,1010.51,1036.41,215,0.82,-3.03,-17,1
1642541825,76.10,1010.48,1036.38,215,0.75,-2.98,-17,1
1642542126,76.19,1010.53,1036.43,215,0.76,-2.95,-17,1
1642542427,76.82,1010.56,1036.47,215,0.74,-2.86,-17,1
1642542727,77.07,1010.62,1036.53,215,0.74,-2.82,-17,1
1642543028,77.21,1010.66,1036.56,215,0.81,-2.73,-17,1
1642543329,77.47,1010.72,1036.62,215,0.78,-2.71,-17,1
1642543630,77.87,1010.80,1036.71,215,0.73,-2.69,-18,1
1642543930,77.92,1010.73,1036.64,215,0.76,-2.65,-18,1
1642544231,77.64,1010.68,1036.58,215,0.84,-2.62,-18,1
1642544532,78.19,1010.72,1036.62,215,0.80,-2.57,-18,1
1642544832,77.76,1010.51,1036.42,215,0.87,-2.57,-18,1
1642545133,78.12,1010.48,1036.38,215,0.87,-2.51,-18,1
1642545434,77.88,1010.36,1036.26,215,0.92,-2.50,-18,1
1642545735,78.15,1010.43,1036.33,215,0.89,-2.48,-18,1
1642546037,78.50,1010.22,1036.12,215,0.87,-2.44,-18,1
1642546339,78.30,1010.12,1036.02,215,0.89,-2.46,-18,1
1642546640,78.55,1010.06,1035.96,215,0.88,-2.43,-18,1
1642547241,77.83,1009.93,1035.83,215,0.89,-2.54,-16,1
1642547542,77.56,1010.06,1035.97,215,0.83,-2.65,-16,1
1642547844,77.78,1010.07,1035.97,215,0.80,-2.64,-16,1
1642548145,78.02,1010.10,1036.01,215,0.76,-2.63,-16,1
1642548446,77.77,1009.97,1035.87,215,0.77,-2.67,-16,1
1642548747,77.75,1010.04,1035.94,215,0.73,-2.71,-16,1
1642549048,77.98,1009.74,1035.65,215,0.74,-2.66,-16,1
1642549348,78.13,1009.67,1035.58,215,0.73,-2.64,-16,1
1642549650,78.46,1009.50,1035.41,215,0.72,-2.60,-17,1
1642549950,78.28,1009.53,1035.43,215,0.73,-2.62,-16,1
1642550251,77.64,1009.59,1035.49,215,0.79,-2.67,-16,1
1642550852,78.01,1009.58,1035.48,215,0.73,-2.66,-18,1
1642551153,78.18,1009.44,1035.34,215,0.77,-2.60,-17,1
1642551454,77.98,1009.46,1035.37,215,0.80,-2.60,-17,1
1642551755,77.88,1009.40,1035.31,215,0.81,-2.61,-18,1
1642552056,78.12,1009.47,1035.38,215,0.77,-2.61,-18,1
1642552357,78.39,1009.54,1035.45,215,0.79,-2.54,-17,1
1642552657,78.42,1009.51,1035.42,215,0.76,-2.57,-18,1
1642552958,78.23,1009.66,1035.56,215,0.76,-2.60,-18,1
1642553259,77.17,1009.61,1035.52,215,0.92,-2.63,-18,1
1642553560,78.27,1009.78,1035.68,215,0.66,-2.69,-18,1
1642553860,78.51,1009.69,1035.60,215,0.65,-2.66,-18,1
1642554461,77.48,1009.75,1035.66,215,0.68,-2.81,-16,1
1642554762,77.54,1009.67,1035.57,215,0.80,-2.68,-17,1
1642555063,78.81,1009.43,1035.33,215,0.58,-2.67,-17,1
1642555365,78.85,1009.30,1035.21,215,0.58,-2.67,-17,1
1642555666,78.60,1009.24,1035.15,215,0.55,-2.74,-17,1
1642555967,79.19,1009.26,1035.17,215,0.53,-2.66,-16,1
1642556267,80.10,1009.26,1035.16,215,0.38,-2.65,-16,1
1642556569,79.97,1009.06,1034.97,215,0.43,-2.62,-17,1
1642556870,80.15,1009.13,1035.04,215,0.45,-2.57,-17,1
1642557170,79.70,1008.83,1034.74,215,0.55,-2.55,-17,1
1642557471,79.76,1008.89,1034.80,215,0.52,-2.57,-17,1
1642558072,80.01,1008.98,1034.89,215,0.55,-2.50,-17,1
1642558373,80.21,1008.76,1034.67,215,0.58,-2.44,-17,1
1642558674,80.31,1008.65,1034.56,215,0.66,-2.34,-17,1
1642558974,80.28,1008.72,1034.62,215,0.69,-2.32,-17,1
1642559275,80.23,1008.74,1034.65,215,0.68,-2.34,-17,1
1642559576,80.55,1008.55,1034.45,215,0.77,-2.19,-17,1
1642559877,80.28,1008.56,1034.46,215,0.82,-2.19,-17,1
1642560178,80.27,1008.47,1034.37,215,0.85,-2.16,-17,1
1642560479,80.50,1008.39,1034.30,215,0.86,-2.11,-17,1
1642560781,80.54,1008.29,1034.20,215,0.88,-2.09,-17,1
1642561082,81.01,1008.23,1034.13,215,0.88,-2.01,-17,1
1642561683,80.48,1007.99,1033.89,215,0.92,-2.06,-18,1
1642561984,80.45,1007.92,1033.83,215,0.91,-2.07,-17,1
1642562285,80.64,1007.82,1033.73,215,0.93,-2.02,-17,1
1642562586,80.34,1007.85,1033.75,215,0.99,-2.02,-17,1
1642562887,80.42,1007.94,1033.84,215,1.03,-1.96,-17,1
1642563188,80.82,1007.75,1033.65,215,1.05,-1.87,-17,1
1642563489,80.57,1007.76,1033.66,215,1.07,-1.90,-17,1
1642563789,80.73,1007.63,1033.53,215,1.09,-1.85,-17,1
1642564090,80.30,1007.51,1033.42,215,1.18,-1.83,-18,1
1642564391,80.11,1007.53,1033.44,215,1.15,-1.90,-17,1
1642564692,80.62,1007.44,1033.35,215,1.12,-1.84,-17,1
1642564992,80.06,1007.32,1033.22,215,1.16,-1.90,-17,1
1642565293,79.68,1007.29,1033.19,215,1.21,-1.91,-17,1
1642565594,79.72,1007.35,1033.25,215,1.18,-1.93,-17,1
1642565895,79.80,1007.23,1033.14,215,1.19,-1.91,-17,1
1642566196,79.17,1007.33,1033.24,215,1.21,-2.00,-17,1
1642566497,78.59,1007.23,1033.13,215,1.26,-2.05,-17,1
1642566798,78.79,1007.21,1033.11,215,1.22,-2.05,-17,1
1642567099,78.25,1007.06,1032.97,215,1.32,-2.05,-17,1
1642567400,77.80,1007.15,1033.05,215,1.27,-2.18,-17,1
1642567700,78.30,1006.98,1032.88,215,1.30,-2.06,-17,1
1642568001,78.52,1006.87,1032.77,215,1.31,-2.01,-17,1
1642568302,77.16,1006.73,1032.63,215,1.44,-2.12,-17,1
1642568603,77.32,1006.77,1032.68,215,1.40,-2.13,-17,1
1642568903,77.55,1006.77,1032.67,215,1.37,-2.12,-17,1
1642569204,76.78,1006.71,1032.62,215,1.46,-2.17,-17,1
1642569505,75.76,1006.53,1032.43,215,1.58,-2.24,-17,1
1642569806,76.40,1006.42,1032.32,215,1.48,-2.22,-17,1
1642570107,76.80,1006.52,1032.43,215,1.43,-2.20,-17,1
1642570409,76.37,1006.41,1032.31,215,1.50,-2.20,-17,1
1642570711,76.74,1006.40,1032.30,215,1.46,-2.18,-17,1
1642571013,76.29,1006.39,1032.30,215,1.53,-2.19,-17,1
1642571314,75.69,1006.39,1032.29,215,1.52,-2.31,-17,1
1642571616,74.32,1006.41,1032.32,215,1.67,-2.41,-17,1
1642571917,75.70,1006.41,1032.31,215,1.51,-2.31,-17,1
1642572218,75.46,1006.40,1032.30,215,1.53,-2.34,-17,1
1642572519,75.12,1006.31,1032.21,215,1.56,-2.37,-17,1
1642572820,75.72,1006.23,1032.14,215,1.54,-2.28,-17,1
1642573121,75.72,1006.11,1032.02,215,1.52,-2.30,-17,1
1642573422,75.74,1006.01,1031.91,215,1.56,-2.26,-17,1
1642573722,75.61,1005.91,1031.81,215,1.56,-2.28,-17,1
1642574023,75.47,1005.92,1031.82,215,1.56,-2.31,-17,1
1642574324,75.87,1005.79,1031.70,215,1.51,-2.28,-17,1
1642574625,75.79,1005.74,1031.64,215,1.52,-2.29,-17,1
1642574927,74.88,1005.77,1031.68,215,1.60,-2.37,-17,1
1642575228,75.29,1005.71,1031.62,215,1.59,-2.31,-17,1
1642575528,75.79,1005.73,1031.64,215,1.56,-2.25,-17,1
1642575829,75.17,1005.71,1031.62,215,1.55,-2.37,-16,1
1642576131,75.29,1005.73,1031.63,215,1.55,-2.35,-16,1
1642576431,75.11,1005.68,1031.58,215,1.62,-2.31,-16,1
1642576732,74.77,1005.64,1031.54,215,1.65,-2.34,-16,1
1642577033,74.28,1005.63,1031.53,215,1.69,-2.40,-17,1
1642577334,73.83,1005.58,1031.48,215,1.69,-2.48,-16,1
1642577635,74.20,1005.60,1031.50,215,1.68,-2.42,-17,1
1642577935,73.33,1005.53,1031.43,215,1.76,-2.50,-16,1
1642578237,73.21,1005.49,1031.40,215,1.67,-2.61,-17,1
1642578538,73.39,1005.44,1031.34,215,1.72,-2.53,-17,1
1642578839,73.70,1005.43,1031.33,215,1.75,-2.44,-17,1
1642579141,73.13,1005.33,1031.23,215,1.81,-2.49,-17,1
1642579441,72.82,1005.23,1031.14,215,1.89,-2.47,-16,1
1642579742,73.06,1005.22,1031.12,215,1.97,-2.35,-17,1
1642580043,72.67,1005.13,1031.03,215,2.00,-2.39,-17,1
1642580343,71.94,1005.10,1031.00,215,2.05,-2.48,-17,1
1642580644,71.75,1005.22,1031.12,215,2.13,-2.44,-17,1
1642580945,71.43,1004.97,1030.87,215,2.20,-2.43,-17,1
1642581245,71.99,1004.83,1030.74,215,2.18,-2.34,-17,1
1642581546,71.70,1004.79,1030.70,215,2.29,-2.29,-17,1
1642581848,71.90,1004.71,1030.61,215,2.33,-2.22,-17,1
1642582148,70.87,1004.59,1030.49,215,2.26,-2.48,-17,1
1642582451,69.56,1004.44,1030.35,215,2.65,-2.36,-17,1
1642582752,69.73,1004.44,1030.34,215,2.58,-2.39,-17,1
1642583053,70.37,1004.38,1030.28,215,2.48,-2.36,-17,1
1642583354,69.78,1004.36,1030.26,215,2.64,-2.32,-17,1
1642583654,69.75,1004.51,1030.41,215,2.60,-2.37,-17,1
1642583955,69.62,1004.35,1030.25,215,2.66,-2.34,-17,1
1642584256,69.49,1004.32,1030.23,215,2.64,-2.38,-17,1
1642584558,68.89,1004.28,1030.18,215,2.70,-2.44,-17,1
1642584859,67.98,1004.30,1030.20,215,2.82,-2.50,-17,1
1642585160,68.61,1004.06,1029.96,215,2.77,-2.43,-17,1
1642585462,68.45,1003.91,1029.82,215,2.67,-2.55,-17,1
1642585762,68.02,1003.86,1029.76,215,2.86,-2.46,-17,1
1642586063,67.06,1003.74,1029.64,215,3.04,-2.48,-17,1
1642586364,67.62,1003.62,1029.52,215,2.98,-2.42,-17,1
1642586665,67.77,1003.55,1029.46,215,3.04,-2.33,-17,1
1642586965,67.32,1003.61,1029.52,215,3.13,-2.34,-17,1
1642587266,67.89,1003.54,1029.45,215,3.09,-2.26,-17,1
1642587568,66.49,1003.44,1029.34,215,3.17,-2.47,-17,1
1642587868,66.28,1003.20,1029.10,215,3.23,-2.45,-17,1
1642588169,66.24,1003.14,1029.05,215,3.26,-2.43,-17,1
1642588470,65.49,1002.87,1028.78,215,3.25,-2.60,-18,1
1642588771,65.62,1002.75,1028.65,215,3.17,-2.64,-17,1
1642589073,65.88,1002.73,1028.64,215,3.29,-2.48,-17,1
1642589373,65.42,1002.53,1028.43,215,3.39,-2.48,-17,1
1642589677,65.22,1002.49,1028.40,215,3.40,-2.51,-17,1
1642589978,65.34,1002.47,1028.38,215,3.41,-2.47,-17,1
1642590279,64.15,1002.27,1028.17,215,3.41,-2.72,-17,1
1642590580,64.12,1002.42,1028.32,215,3.60,-2.55,-17,1
1642590881,64.26,1002.19,1028.09,215,3.55,-2.56,-17,1
1642591181,63.85,1002.06,1027.96,215,3.65,-2.56,-18,1
1642591482,61.81,1001.97,1027.87,215,3.75,-2.90,-17,1
1642591783,60.94,1001.95,1027.86,215,3.77,-3.07,-17,1
1642592084,61.75,1001.97,1027.87,215,3.74,-2.92,-17,1
1642592384,61.85,1001.78,1027.69,215,3.77,-2.87,-18,1
1642592685,61.39,1001.64,1027.54,215,3.89,-2.86,-15,1
1642592987,61.63,1001.47,1027.38,215,3.86,-2.83,-15,1
1642593289,62.02,1001.48,1027.38,215,3.96,-2.65,-15,1
1642593591,60.38,1001.33,1027.23,215,4.05,-2.93,-15,1
1642593892,58.91,1001.15,1027.06,215,4.14,-3.18,-15,1
1642594193,56.99,1001.15,1027.05,215,4.17,-3.59,-15,1
1642594494,55.51,1001.14,1027.04,215,4.18,-3.93,-15,1
1642594795,55.92,1001.01,1026.92,215,4.17,-3.85,-15,1
1642595095,56.88,1000.97,1026.87,215,4.13,-3.65,-15,1
1642595397,56.90,1000.86,1026.77,215,4.25,-3.54,-15,1
1642595698,55.24,1000.78,1026.69,215,4.35,-3.84,-16,1
1642595999,55.87,1000.68,1026.58,215,4.35,-3.69,-16,1
1642596300,54.65,1000.67,1026.58,215,4.34,-3.99,-16,1
1642596601,53.34,1000.47,1026.37,215,4.42,-4.24,-16,1
1642596904,53.31,1000.36,1026.26,215,4.38,-4.28,-17,1
1642597206,53.53,1000.29,1026.19,215,4.36,-4.25,-16,1
1642597507,53.45,1000.20,1026.10,215,4.38,-4.25,-18,1
1642597808,53.89,1000.15,1026.05,215,4.40,-4.12,-18,1
1642598109,54.47,1000.04,1025.95,215,4.45,-3.93,-17,1
1642598410,54.53,1000.02,1025.93,215,4.44,-3.93,-18,1
1642598711,52.70,999.88,1025.78,215,4.52,-4.31,-17,1
1642599011,53.07,999.51,1025.41,215,4.51,-4.22,-18,1
1642599312,53.54,999.73,1025.63,215,4.47,-4.14,-17,1
1642599614,55.01,999.76,1025.66,215,4.49,-3.76,-17,1
1642599915,56.15,999.75,1025.65,215,4.43,-3.55,-17,1
1642600215,56.61,999.78,1025.68,215,4.38,-3.48,-17,1
1642600516,56.56,999.76,1025.67,215,4.31,-3.56,-17,1
1642600818,55.59,999.62,1025.53,215,4.26,-3.84,-17,1
1642601119,56.61,999.57,1025.48,215,4.21,-3.64,-16,1
1642601420,56.76,999.35,1025.26,215,4.16,-3.66,-18,1
1642601721,57.01,999.47,1025.37,215,4.04,-3.71,-18,1
1642602021,56.93,999.48,1025.38,215,4.01,-3.75,-16,1
1642602323,57.58,999.43,1025.33,215,3.95,-3.66,-16,1
1642602624,57.58,999.28,1025.18,215,3.86,-3.75,-17,1
1642602926,58.51,999.16,1025.06,215,3.79,-3.60,-17,1
1642603228,58.81,999.04,1024.95,215,3.71,-3.60,-17,1
1642603530,59.12,998.91,1024.82,215,3.64,-3.60,-16,1
1642603832,59.70,998.92,1024.82,215,3.53,-3.57,-16,1
1642604134,59.45,998.85,1024.75,215,3.43,-3.72,-16,1
1642604435,60.37,998.61,1024.51,215,3.31,-3.63,-17,1
1642604736,61.47,998.50,1024.40,215,2.94,-3.74,-18,1
1642605037,60.37,998.38,1024.29,215,3.06,-3.87,-18,1
1642605338,61.93,998.27,1024.17,215,2.94,-3.64,-17,1
1642605639,63.57,998.11,1024.01,215,2.83,-3.39,-17,1
1642605940,64.89,998.04,1023.95,215,2.70,-3.24,-17,1
1642606241,64.41,998.08,1023.98,215,2.55,-3.49,-17,1
1642606541,66.13,998.00,1023.90,215,2.38,-3.29,-18,1
1642606842,65.68,997.95,1023.85,215,2.22,-3.54,-17,1
1642607143,67.57,997.88,1023.78,215,2.04,-3.33,-17,1
1642607444,68.63,997.90,1023.80,215,1.95,-3.21,-17,1
1642607746,69.11,997.79,1023.69,215,1.20,-3.84,-18,1
1642608047,68.69,997.63,1023.53,215,1.73,-3.41,-17,1
1642608348,68.03,997.51,1023.41,215,1.73,-3.54,-16,1
1642608649,67.46,997.37,1023.27,215,1.74,-3.64,-16,1
1642608951,67.46,997.30,1023.20,215,1.78,-3.60,-16,1
1642609252,66.59,997.30,1023.21,215,1.83,-3.73,-16,1
1642609553,65.60,997.21,1023.11,215,1.93,-3.83,-16,1
1642609854,65.82,997.16,1023.07,215,1.95,-3.77,-16,1
1642610155,65.34,997.05,1022.95,215,2.01,-3.81,-16,1
1642610456,65.03,996.95,1022.85,215,2.05,-3.83,-16,1
1642610757,64.50,996.91,1022.81,215,2.06,-3.93,-16,1
1642611058,64.32,996.77,1022.68,215,2.09,-3.94,-16,1
1642611361,64.27,996.79,1022.69,215,2.06,-3.98,-16,1
1642611661,64.35,996.62,1022.52,215,2.08,-3.95,-16,1
1642611963,64.43,996.45,1022.35,215,2.02,-3.99,-17,1
1642612264,64.51,996.36,1022.26,215,1.99,-4.00,-17,1
1642612566,64.67,996.31,1022.21,215,2.02,-3.94,-17,1
1642612867,64.33,996.23,1022.14,215,2.00,-4.03,-17,1
1642613168,64.62,996.12,1022.03,215,2.00,-3.97,-17,1
1642613469,64.27,996.07,1021.98,215,1.99,-4.05,-17,1
1642613770,64.77,995.90,1021.80,215,1.93,-4.00,-17,1
1642614071,64.85,996.02,1021.92,215,1.95,-3.97,-17,1
1642614371,64.37,995.89,1021.80,215,1.98,-4.04,-17,1
1642614672,64.09,995.86,1021.76,215,1.99,-4.09,-17,1
1642614973,64.36,995.83,1021.74,215,1.95,-4.07,-17,1
1642615273,64.19,995.78,1021.68,215,1.94,-4.11,-17,1
1642615574,64.50,995.69,1021.59,215,1.89,-4.10,-17,1
1642615875,64.45,995.67,1021.58,215,1.91,-4.09,-17,1
1642616177,64.19,995.80,1021.70,215,1.94,-4.11,-17,1
1642616478,64.37,995.72,1021.62,215,1.88,-4.13,-18,1
1642616779,64.42,995.58,1021.48,215,1.81,-4.19,-15,1
1642617080,64.71,995.49,1021.39,215,1.78,-4.16,-17,1
1642617381,65.09,995.33,1021.23,215,1.72,-4.14,-18,1
1642617682,65.35,995.14,1021.05,215,1.68,-4.12,-16,1
1642617984,65.57,995.16,1021.07,215,1.64,-4.11,-18,1
1642618285,65.10,995.07,1020.98,215,1.65,-4.20,-18,1
1642618586,65.44,995.00,1020.90,215,1.61,-4.17,-17,1
1642618887,65.47,994.95,1020.86,215,1.58,-4.19,-17,1
1642619188,65.64,995.02,1020.93,215,1.58,-4.16,-17,1
1642619489,65.99,994.91,1020.81,215,1.51,-4.16,-17,1
1642619790,65.91,994.80,1020.70,215,1.53,-4.15,-17,1
1642620091,66.08,994.66,1020.56,215,1.51,-4.14,-17,1
1642620391,66.25,994.58,1020.48,215,1.49,-4.12,-17,1
1642620692,66.49,994.50,1020.40,215,1.46,-4.10,-17,1
1642620993,66.18,994.23,1020.14,215,1.48,-4.14,-17,1
1642621294,66.19,994.17,1020.08,215,1.47,-4.15,-17,1
1642621595,66.33,994.05,1019.96,215,1.44,-4.15,-17,1
1642621896,66.37,994.11,1020.01,215,1.45,-4.13,-17,1
1642622198,66.52,994.04,1019.95,215,1.40,-4.15,-17,1
1642622499,66.74,993.96,1019.87,215,1.39,-4.12,-17,1
1642622800,66.76,993.97,1019.87,215,1.38,-4.12,-16,1
1642623101,66.84,993.85,1019.75,215,1.35,-4.14,-18,1
1642623402,67.05,993.77,1019.68,215,1.31,-4.13,-16,1
1642623705,66.99,993.69,1019.60,215,1.30,-4.16,-16,1
1642624005,67.05,993.54,1019.44,215,1.28,-4.16,-17,1
1642624306,67.20,993.41,1019.31,215,1.29,-4.12,-18,1
1642624607,67.21,993.42,1019.32,215,1.08,-4.32,-17,1
1642624908,66.77,993.34,1019.24,215,1.27,-4.23,-17,1
1642625209,67.25,993.16,1019.06,215,1.23,-4.17,-17,1
1642625510,67.39,993.03,1018.93,215,1.20,-4.17,-17,1
1642625811,67.64,992.94,1018.84,215,1.19,-4.13,-17,1
1642626113,67.84,992.51,1018.42,215,1.18,-4.10,-17,1
1642626414,68.10,992.61,1018.52,215,1.16,-4.07,-15,1
1642626715,68.31,992.39,1018.30,215,1.11,-4.08,-16,1
1642627016,68.20,992.16,1018.07,215,1.06,-4.15,-15,1
1642627317,68.35,991.86,1017.76,215,1.07,-4.11,-15,1
1642627618,68.39,991.82,1017.72,215,1.11,-4.06,-15,1
1642627919,68.63,991.85,1017.75,215,1.04,-4.08,-15,1
1642628220,68.84,991.83,1017.73,215,1.02,-4.06,-14,1
1642628521,68.95,991.79,1017.70,215,1.01,-4.05,-16,1
1642628822,69.01,991.79,1017.69,215,0.99,-4.06,-15,1
1642629123,69.19,991.81,1017.71,215,0.95,-4.06,-15,1
1642629424,69.37,991.75,1017.65,215,0.90,-4.07,-15,1
1642629725,69.54,991.68,1017.58,215,0.87,-4.07,-15,1
1642630026,69.78,991.66,1017.56,215,0.87,-4.02,-15,1
1642630327,69.92,991.68,1017.59,215,0.77,-4.09,-15,1
1642630628,70.22,991.57,1017.48,215,0.81,-4.00,-15,1
1642630929,70.25,991.54,1017.45,215,0.80,-4.00,-15,1
1642631231,70.26,991.40,1017.30,215,0.80,-4.00,-15,1
1642631531,70.28,991.30,1017.20,215,0.80,-4.00,-15,1
1642631832,70.03,991.46,1017.37,215,0.84,-4.00,-15,1
1642632133,69.83,991.46,1017.36,215,0.85,-4.03,-15,1
1642632435,69.15,991.46,1017.37,215,0.92,-4.10,-15,1
1642632736,69.70,991.53,1017.43,215,0.88,-4.03,-15,1
1642633037,69.58,991.60,1017.50,215,0.84,-4.09,-14,1
1642633642,69.84,991.51,1017.41,215,0.76,-4.12,-15,1
1642633944,69.89,991.46,1017.36,215,0.77,-4.10,-17,1
1642634245,69.77,991.43,1017.34,215,0.78,-4.11,-17,1
1642634547,70.02,991.32,1017.22,215,0.72,-4.12,-17,1
1642634848,69.64,991.19,1017.10,215,0.76,-4.16,-17,1
1642635150,69.87,991.30,1017.20,215,0.71,-4.16,-16,1
1642635450,69.82,991.35,1017.25,215,0.70,-4.18,-16,1
1642635751,70.46,991.35,1017.25,215,0.66,-4.10,-16,1
1642636052,70.37,991.33,1017.23,215,0.62,-4.15,-16,1
1642636353,70.40,991.29,1017.19,215,0.58,-4.18,-16,1
1642636654,70.69,991.16,1017.07,215,0.55,-4.16,-16,1
1642637255,71.35,991.11,1017.02,215,0.46,-4.12,-17,1
1642637556,71.30,991.28,1017.19,215,0.41,-4.18,-17,1
1642637856,71.24,991.24,1017.15,215,0.43,-4.17,-16,1
1642638157,71.27,991.26,1017.16,215,0.38,-4.21,-16,1
1642638459,71.34,991.34,1017.24,215,0.39,-4.19,-17,1
1642638760,71.53,991.24,1017.14,215,0.35,-4.19,-17,1
1642639061,71.74,991.07,1016.97,215,0.32,-4.18,-17,1
1642639363,71.59,991.15,1017.05,215,0.34,-4.19,-17,1
1642639663,71.17,991.19,1017.09,215,0.34,-4.27,-17,1
1642639964,71.07,991.28,1017.18,215,0.36,-4.27,-17,1
1642640266,70.82,991.41,1017.32,215,0.37,-4.31,-17,1
1642640867,71.10,991.48,1017.39,215,0.34,-4.28,-16,1
1642641169,71.03,991.46,1017.37,215,0.40,-4.24,-17,1
1642641470,71.03,991.41,1017.31,215,0.31,-4.33,-16,1
1642641770,70.96,991.29,1017.20,215,0.51,-4.15,-16,1
1642642071,71.13,991.12,1017.02,215,0.59,-4.04,-16,1
1642642372,70.91,991.05,1016.95,215,0.68,-3.99,-16,1
1642642673,70.40,990.77,1016.67,215,0.76,-4.01,-16,1
1642642974,70.29,990.89,1016.80,215,0.78,-4.01,-16,1
1642643274,69.98,990.76,1016.66,215,0.85,-4.01,-16,1
1642643575,70.24,990.71,1016.61,215,0.86,-3.95,-16,1
1642643877,70.09,990.60,1016.50,215,0.95,-3.89,-16,1
1642644478,69.50,990.37,1016.27,215,1.05,-3.91,-17,1
1642644779,69.51,990.32,1016.23,215,1.13,-3.83,-17,1
1642645080,70.03,990.08,1015.99,215,1.13,-3.73,-17,1
1642645381,69.34,990.12,1016.02,215,1.25,-3.74,-17,1
1642645682,69.60,990.06,1015.96,215,1.25,-3.69,-17,1
1642645983,69.70,989.91,1015.82,215,1.32,-3.61,-17,1
1642646284,70.25,989.86,1015.76,215,1.20,-3.62,-17,1
1642646585,70.19,989.71,1015.61,215,1.46,-3.38,-17,1
1642646886,70.30,989.62,1015.52,215,1.52,-3.30,-17,1
1642647188,70.27,989.50,1015.41,215,1.71,-3.12,-17,1
1642647489,70.40,989.55,1015.46,215,1.81,-3.00,-17,1
1642647790,69.97,989.31,1015.21,215,1.76,-3.13,-14,1
1642648091,69.35,989.29,1015.19,215,1.78,-3.23,-15,1
1642648391,69.60,989.21,1015.11,215,1.74,-3.22,-15,1
1642648692,69.79,989.20,1015.11,215,1.76,-3.17,-23,1
1642648994,69.80,988.99,1014.89,215,1.78,-3.15,-15,1
1642649295,70.10,988.89,1014.80,215,1.72,-3.15,-15,1
1642649597,70.17,988.80,1014.70,215,1.76,-3.09,-15,1
1642649898,69.93,988.64,1014.54,215,1.83,-3.07,-15,1
1642650199,70.68,988.60,1014.50,215,1.77,-2.99,-15,1
1642650500,71.24,988.61,1014.51,215,1.78,-2.87,-15,1
1642650801,70.92,988.42,1014.33,215,1.81,-2.90,-15,1
1642651102,71.09,988.46,1014.36,215,1.89,-2.79,-14,1
1642651402,71.83,988.35,1014.25,215,1.89,-2.65,-14,1
1642651704,72.61,988.19,1014.10,215,1.89,-2.51,-15,1
1642652004,72.38,988.16,1014.06,215,1.97,-2.47,-16,1
1642652307,72.03,988.19,1014.10,215,2.05,-2.46,-15,1
1642652608,72.94,988.09,1013.99,215,2.21,-2.14,-18,1
1642652909,73.63,988.12,1014.02,215,2.62,-1.61,-15,1
1642653209,73.32,988.12,1014.02,215,2.72,-1.58,-15,1
1642653511,73.13,987.97,1013.87,215,2.94,-1.40,-15,1
1642653811,72.87,988.00,1013.91,215,3.08,-1.31,-15,1
1642654112,72.87,987.94,1013.84,215,3.15,-1.24,-16,1
1642654413,72.71,987.87,1013.78,215,3.20,-1.23,-15,1
1642654714,72.75,987.78,1013.68,215,3.28,-1.14,-15,1
1642655015,72.99,987.71,1013.61,215,3.27,-1.11,-15,1
1642655316,73.13,987.67,1013.58,215,3.34,-1.01,-15,1
1642655617,73.49,987.45,1013.35,215,3.48,-0.81,-17,1
1642655918,73.44,987.47,1013.37,215,3.60,-0.70,-15,1
1642656218,73.56,987.38,1013.29,215,3.63,-0.65,-15,1
1642656519,73.69,987.45,1013.36,215,3.60,-0.66,-15,1
1642656820,73.43,987.44,1013.35,215,3.61,-0.69,-15,1
1642657121,72.77,987.45,1013.36,215,3.90,-0.54,-16,1
1642657422,72.54,987.46,1013.36,215,3.86,-0.62,-15,1
1642657723,72.83,987.45,1013.35,215,3.74,-0.68,-15,1
1642658026,72.98,987.45,1013.36,215,3.79,-0.61,-16,1
1642658327,73.14,987.56,1013.46,215,3.65,-0.71,-16,1
1642658628,73.42,986.92,1012.82,215,3.76,-0.55,-15,1
1642658929,73.78,987.32,1013.23,215,3.78,-0.47,-15,1
1642659230,74.29,987.37,1013.28,215,3.73,-0.42,-16,1
1642659531,74.27,987.40,1013.30,215,3.82,-0.34,-15,1
1642659832,74.23,987.42,1013.32,215,3.83,-0.33,-15,1
1642660133,74.23,986.32,1012.22,215,3.91,-0.26,-15,1
1642660434,74.14,987.29,1013.19,215,3.97,-0.21,-17,1
1642660735,74.59,987.28,1013.18,215,3.98,-0.12,-17,1
1642661036,75.62,987.12,1013.02,215,4.13,0.21,-16,1
1642661337,76.97,987.03,1012.93,215,3.89,0.22,-16,1
1642661638,77.74,986.97,1012.87,215,3.78,0.25,-16,1
1642661939,78.14,987.05,1012.96,215,3.76,0.31,-15,1
1642662240,78.40,987.01,1012.91,215,3.74,0.33,-16,1
1642662541,78.59,987.07,1012.97,215,3.72,0.35,-16,1
1642662841,78.80,987.18,1013.08,215,3.72,0.38,-16,1
1642663143,79.25,987.01,1012.91,215,3.74,0.48,-16,1
1642663443,79.73,986.84,1012.74,215,3.71,0.54,-15,1
1642663744,79.50,986.94,1012.84,215,3.73,0.52,-16,1
1642664046,79.39,986.80,1012.71,215,3.73,0.50,-15,1
1642664346,78.99,986.87,1012.78,215,3.70,0.40,-16,1
1642664647,79.05,986.86,1012.77,215,3.75,0.46,-16,1
1642664948,78.94,986.97,1012.87,215,3.78,0.47,-15,1
1642665249,78.48,987.00,1012.90,215,3.88,0.48,-16,1
1642665549,77.97,987.08,1012.98,215,3.98,0.49,-16,1
1642665850,77.80,986.98,1012.88,215,4.01,0.49,-16,1
1642666151,78.47,986.97,1012.88,215,4.04,0.64,-16,1
1642666452,79.26,987.18,1013.09,215,4.00,0.74,-16,1
1642666753,80.76,987.28,1013.18,215,3.93,0.93,-16,1
1642667053,82.30,987.39,1013.29,215,3.74,1.01,-16,1
1642667355,83.30,987.35,1013.26,215,3.73,1.16,-16,1
1642667656,80.96,987.20,1013.11,215,3.85,0.88,-16,1
1642667957,82.60,987.19,1013.10,215,3.43,0.75,-16,1
1642668258,83.95,987.28,1013.18,215,3.25,0.80,-16,1
1642668558,85.19,987.32,1013.22,215,3.18,0.94,-17,1
1642668860,85.45,987.05,1012.95,215,3.40,1.19,-16,1
1642669161,88.57,987.16,1013.06,215,2.92,1.22,-16,1
1642669462,90.79,987.38,1013.28,215,2.73,1.38,-15,1
1642669764,93.72,987.37,1013.27,215,2.60,1.69,-15,1
1642670064,96.65,987.05,1012.96,215,2.07,1.59,-15,1
1642670365,97.85,987.18,1013.08,215,2.10,1.80,-15,1
1642670666,97.38,987.20,1013.10,215,2.25,1.88,-15,1
1642670966,96.96,987.07,1012.98,215,2.42,1.99,-15,1
1642671267,96.98,987.11,1013.01,215,2.48,2.05,-15,1
1642671569,96.88,987.03,1012.93,215,2.54,2.09,-15,1
1642671870,94.12,986.96,1012.86,215,2.68,1.83,-15,1
1642672172,93.53,986.87,1012.77,215,2.86,1.92,-16,1
1642672473,93.39,986.86,1012.76,215,2.91,1.95,-15,1
1642672774,90.91,986.72,1012.62,215,3.11,1.77,-15,1
1642673076,91.53,986.35,1012.25,215,3.04,1.80,-16,1
1642673377,92.05,986.27,1012.18,215,3.00,1.84,-16,1
1642673678,91.75,986.05,1011.95,215,3.00,1.79,-15,1
1642673979,91.12,986.03,1011.94,215,3.08,1.77,-16,1
1642674280,90.82,985.91,1011.81,215,3.05,1.70,-16,1
1642674581,90.06,985.54,1011.45,215,3.19,1.72,-15,1
1642674883,89.87,985.70,1011.60,215,3.19,1.69,-16,1
1642675185,86.42,985.57,1011.48,215,3.56,1.51,-16,1
1642675487,85.08,985.49,1011.39,215,3.55,1.28,-16,1
1642675788,85.64,985.31,1011.22,215,3.69,1.51,-16,1
1642676089,83.37,984.60,1010.50,215,3.86,1.30,-15,1
1642676398,81.71,984.93,1010.83,215,4.08,1.24,-16,1
1642676695,80.39,984.97,1010.88,215,4.28,1.21,-18,1
1642676996,77.42,984.81,1010.72,215,4.59,0.99,-18,1
1642677296,76.35,984.77,1010.67,215,4.72,0.92,-17,1
1642677597,76.08,984.55,1010.45,215,4.82,0.97,-16,1
1642677898,74.03,984.55,1010.46,215,4.76,0.53,-17,1
1642678200,69.99,984.23,1010.13,215,5.43,0.40,-17,1
1642678500,70.38,983.96,1009.86,215,5.30,0.35,-17,1
1642678802,70.48,984.08,1009.99,215,5.23,0.30,-16,1
1642679103,68.51,983.94,1009.85,215,5.33,0.01,-17,1
1642679405,68.77,983.99,1009.90,215,5.20,-0.06,-16,1
1642679706,69.98,983.92,1009.83,215,5.03,0.01,-17,1
1642680007,71.52,983.93,1009.84,215,4.90,0.19,-16,1
1642680308,71.75,984.04,1009.94,215,4.79,0.13,-17,1
1642680609,69.41,984.04,1009.95,215,4.89,-0.23,-17,1
1642680911,68.35,984.30,1010.21,215,4.77,-0.56,-17,1
1642681212,68.76,984.42,1010.32,215,4.56,-0.68,-17,1
1642681514,72.27,984.96,1010.86,215,4.61,0.05,-17,1
1642681815,92.96,985.30,1011.20,215,2.84,1.81,-16,1
1642682117,98.11,985.38,1011.29,215,1.84,1.57,-18,1
1642682418,99.73,985.22,1011.12,215,1.35,1.31,-17,1
1642682719,100.00,985.09,1011.00,215,1.31,1.31,-17,1
1642683020,99.74,985.12,1011.03,215,1.31,1.27,-17,1
1642683321,97.95,985.18,1011.08,215,1.14,0.85,-17,1
1642683623,98.01,985.49,1011.39,215,1.15,0.87,-17,1
1642683925,97.48,985.68,1011.59,215,1.09,0.73,-16,1
1642684227,95.24,985.71,1011.61,215,1.16,0.48,-16,1
1642684528,96.43,985.72,1011.63,215,1.13,0.62,-16,1
1642684828,94.46,985.79,1011.69,215,1.20,0.41,-16,1
1642685130,93.83,985.99,1011.89,215,1.15,0.27,-16,1
1642685431,94.07,986.10,1012.00,215,1.19,0.34,-16,1
1642685732,95.46,986.10,1012.00,215,1.07,0.42,-16,1
1642686034,94.14,986.16,1012.06,215,1.04,0.20,-16,1
1642686335,92.23,986.18,1012.09,215,1.10,-0.02,-16,1
1642686636,89.75,986.14,1012.05,215,1.12,-0.38,-16,1
1642686938,90.66,986.38,1012.28,215,1.06,-0.30,-16,1
1642687241,88.27,986.59,1012.49,215,1.18,-0.55,-16,1
1642687542,85.84,986.77,1012.67,215,1.11,-1.00,-17,1
1642687843,83.05,986.93,1012.84,215,1.03,-1.52,-17,1
1642688145,80.87,986.87,1012.77,215,0.90,-2.01,-17,1
1642688446,71.87,987.09,1012.99,215,1.02,-3.49,-17,1
1642688747,68.90,986.92,1012.82,215,1.01,-4.06,-17,1
1642689049,67.02,987.11,1013.01,215,0.90,-4.53,-17,1
1642689351,67.02,987.01,1012.92,215,0.54,-4.88,-17,1
1642689652,67.63,987.13,1013.03,215,0.44,-4.85,-17,1
1642689954,65.37,987.22,1013.13,215,0.60,-5.15,-17,1
1642690255,64.11,987.32,1013.22,215,0.63,-5.38,-17,1
1642690555,66.55,987.45,1013.35,215,0.34,-5.16,-17,1
1642690859,67.57,987.54,1013.44,215,0.34,-4.96,-17,1
1642691160,66.48,987.55,1013.45,215,0.47,-5.05,-17,1
1642691461,67.43,987.63,1013.54,215,0.39,-4.94,-17,1
1642691762,65.45,987.77,1013.68,215,0.57,-5.16,-17,1
1642692063,66.61,987.71,1013.61,215,0.40,-5.09,-17,1
1642692364,68.43,987.78,1013.68,215,0.07,-5.05,-17,1
1642692665,67.17,987.76,1013.67,215,0.37,-5.01,-17,1
1642692967,66.68,987.82,1013.73,215,0.31,-5.16,-17,1
1642693268,66.26,987.92,1013.82,215,0.33,-5.23,-17,1
1642693569,67.50,987.90,1013.81,215,0.22,-5.09,-17,1
1642694173,68.04,988.09,1014.00,215,0.17,-5.03,-19,1
1642694475,66.96,987.94,1013.85,215,0.22,-5.19,-17,1
1642694776,67.08,987.95,1013.85,215,0.15,-5.24,-16,1
1642695078,67.08,987.98,1013.88,215,0.01,-5.37,-17,1
1642695379,67.19,987.99,1013.90,215,0.02,-5.34,-16,1
1642695679,67.96,988.05,1013.96,215,-0.05,-5.26,-15,1
1642695981,66.66,988.03,1013.94,215,-0.05,-5.51,-15,1
1642696281,66.53,988.02,1013.93,215,-0.07,-5.56,-15,1
1642696582,65.90,988.03,1013.94,215,-0.07,-5.68,-15,1
1642696883,66.58,988.05,1013.95,215,-0.15,-5.62,-15,1
1642697183,65.31,988.00,1013.91,215,-0.04,-5.77,-16,1
1642697484,64.75,988.03,1013.94,215,-0.08,-5.92,-16,1
1642697784,64.55,987.99,1013.89,215,-0.09,-5.97,-16,1
1642698085,64.33,987.97,1013.88,215,-0.07,-6.00,-15,1
1642698386,64.26,988.08,1013.98,215,-0.07,-6.01,-17,1
1642698686,64.37,988.01,1013.92,215,-0.09,-6.01,-19,1
1642698988,64.12,987.96,1013.86,215,0.00,-5.97,-17,1
1642699289,64.71,987.46,1013.37,215,-0.11,-5.96,-17,1
1642699591,65.57,987.87,1013.77,215,-0.10,-5.78,-17,1
1642699892,65.92,987.84,1013.75,215,-0.07,-5.68,-17,1
1642700193,66.07,987.71,1013.62,215,-0.13,-5.71,-17,1
1642700495,65.89,987.64,1013.54,215,-0.23,-5.84,-17,1
1642700795,66.19,987.74,1013.64,215,-0.06,-5.61,-17,1
1642701096,66.20,987.82,1013.72,215,-0.37,-5.91,-17,1
1642701397,66.38,987.67,1013.58,215,-0.16,-5.67,-17,1
1642701698,66.52,987.71,1013.62,215,-0.20,-5.68,-17,1
1642701999,66.24,987.77,1013.67,215,-0.19,-5.73,-17,1
1642702299,65.93,987.89,1013.79,215,-0.16,-5.76,-17,1
1642702600,65.12,987.88,1013.79,215,0.03,-5.74,-17,1
1642702902,65.12,987.90,1013.80,215,0.07,-5.70,-17,1
1642703203,65.97,987.87,1013.77,215,-0.06,-5.66,-17,1
1642703504,65.97,987.77,1013.68,215,-0.01,-5.61,-17,1
1642703805,65.94,987.93,1013.84,215,0.07,-5.54,-17,1
1642704106,65.19,987.93,1013.84,215,0.20,-5.57,-17,1
1642704406,65.91,987.92,1013.83,215,0.09,-5.53,-17,1
1642704707,66.71,987.98,1013.89,215,0.02,-5.43,-17,1
1642705008,66.95,988.02,1013.92,215,-0.05,-5.45,-17,1
1642705311,67.26,988.01,1013.91,215,0.01,-5.34,-17,1
1642705612,67.93,988.03,1013.93,215,-0.17,-5.38,-18,1
1642705913,67.03,988.08,1013.99,215,0.02,-5.37,-18,1
1642706214,67.65,988.10,1014.00,215,0.10,-5.17,-18,1
1642706516,68.75,988.18,1014.09,215,-0.19,-5.24,-18,1
1642706817,69.56,988.19,1014.09,215,-0.42,-5.31,-18,1
1642707118,69.35,988.14,1014.04,215,-0.29,-5.22,-18,1
1642707419,70.00,988.19,1014.09,215,-0.36,-5.16,-18,1
1642707720,70.55,988.35,1014.25,215,-0.44,-5.14,-18,1
1642708021,70.04,988.44,1014.35,215,-0.36,-5.16,-18,1
1642708321,70.07,988.48,1014.38,215,-0.35,-5.14,-18,1
1642708622,70.66,988.48,1014.38,215,-0.46,-5.14,-18,1
1642708923,69.76,988.66,1014.56,215,-0.32,-5.17,-18,1
1642709224,69.56,988.88,1014.78,215,-0.28,-5.17,-15,1
1642709525,70.69,988.89,1014.79,215,-0.43,-5.10,-16,1
1642709826,71.36,988.79,1014.70,215,-0.49,-5.04,-16,1
1642710127,71.45,988.83,1014.73,215,-0.49,-5.02,-16,1
1642710427,71.71,988.94,1014.85,215,-0.53,-5.01,-16,1
1642710728,71.91,989.02,1014.92,215,-0.55,-4.99,-16,1
1642711029,72.02,989.08,1014.99,215,-0.57,-4.99,-16,1
1642711330,72.24,989.13,1015.03,215,-0.59,-4.97,-16,1
1642711631,72.93,989.31,1015.22,215,-0.65,-4.90,-16,1
1642711932,73.14,989.37,1015.27,215,-0.67,-4.88,-16,1
1642712232,72.98,989.36,1015.26,215,-0.68,-4.92,-15,1
1642712836,73.52,989.44,1015.34,215,-0.72,-4.86,-19,1
1642713137,73.46,989.41,1015.31,215,-0.78,-4.93,-19,1
1642713438,73.33,989.40,1015.30,215,-0.72,-4.90,-19,1
1642713739,73.59,989.39,1015.30,215,-0.78,-4.91,-19,1
1642714040,73.12,989.41,1015.32,215,-0.73,-4.95,-19,1
1642714341,73.61,989.59,1015.50,215,-0.82,-4.94,-19,1
1642714642,73.58,989.64,1015.55,215,-0.80,-4.93,-19,1
1642714943,73.68,989.67,1015.57,215,-0.78,-4.89,-19,1
1642715245,73.85,989.77,1015.67,215,-0.78,-4.86,-19,1
1642715546,73.70,989.81,1015.72,215,-0.77,-4.88,-18,1
1642715847,73.83,989.85,1015.75,215,-0.83,-4.91,-18,1
1642716449,74.59,989.99,1015.89,215,-0.93,-4.88,-16,1
1642716749,74.80,990.02,1015.92,215,-0.93,-4.84,-16,1
1642717051,74.60,990.04,1015.94,215,-0.74,-4.69,-16,1
1642717352,73.91,990.09,1015.99,215,-0.61,-4.69,-16,1
1642717654,74.14,990.11,1016.01,215,-0.61,-4.65,-16,1
1642717955,74.33,990.16,1016.07,215,-0.56,-4.56,-17,1
1642718255,73.58,990.18,1016.09,215,-0.46,-4.60,-16,1
1642718556,73.89,990.40,1016.30,215,-0.46,-4.55,-15,1
1642718857,73.15,990.46,1016.37,215,-0.37,-4.59,-16,1
1642719158,73.32,990.33,1016.23,215,-0.37,-4.56,-16,1
1642719458,73.69,990.32,1016.22,215,-0.39,-4.51,-16,1
1642720059,73.25,990.31,1016.21,215,-0.24,-4.45,-17,1
1642720361,73.18,990.38,1016.29,215,-0.26,-4.48,-17,1
1642720661,73.03,990.42,1016.33,215,-0.21,-4.46,-17,1
1642720962,73.86,990.50,1016.40,215,-0.35,-4.44,-17,1
1642721264,72.89,990.51,1016.42,215,-0.26,-4.53,-17,1
1642721564,73.54,990.51,1016.41,215,-0.38,-4.53,-17,1
1642721865,73.60,990.53,1016.43,215,-0.50,-4.64,-17,1
1642722165,74.05,990.67,1016.57,215,-0.54,-4.59,-17,1
1642722466,74.25,990.56,1016.46,215,-0.63,-4.65,-18,1
1642722768,73.61,990.62,1016.53,215,-0.62,-4.75,-17,1
1642723069,74.51,990.70,1016.61,215,-0.79,-4.75,-17,1
1642723670,75.00,990.49,1016.39,215,-0.91,-4.78,-17,1
1642723972,75.16,990.70,1016.60,215,-0.94,-4.78,-17,1
1642724272,75.37,990.76,1016.66,215,-0.93,-4.74,-17,1
1642724573,75.26,990.74,1016.65,215,-0.87,-4.70,-19,1
1642724874,75.12,990.87,1016.77,215,-0.85,-4.70,-17,1
1642725175,75.30,990.86,1016.76,215,-0.82,-4.64,-17,1
1642725475,75.39,990.90,1016.80,215,-0.78,-4.59,-17,1
1642725776,75.85,990.85,1016.75,215,-0.84,-4.57,-17,1
1642726077,75.86,990.98,1016.89,215,-0.76,-4.49,-18,1
1642726377,76.33,991.18,1017.09,215,-0.84,-4.48,-17,1
1642726679,76.21,991.07,1016.97,215,-0.75,-4.42,-19,1
1642727281,76.48,991.15,1017.05,215,-0.75,-4.37,-19,1
1642727582,76.85,991.18,1017.08,215,-0.81,-4.36,-19,1
1642727883,76.94,991.18,1017.09,215,-0.83,-4.37,-18,1
1642728184,77.21,991.13,1017.03,215,-0.83,-4.32,-19,1
1642728484,76.88,991.07,1016.98,215,-0.83,-4.38,-19,1
1642728785,76.66,991.07,1016.97,215,-0.79,-4.38,-19,1
1642729086,76.50,991.01,1016.91,215,-0.77,-4.39,-19,1
1642729387,76.84,991.05,1016.95,215,-0.79,-4.35,-19,1
1642729687,75.93,991.18,1017.08,215,-0.72,-4.44,-19,1
1642729988,75.10,991.22,1017.12,215,-0.64,-4.50,-19,1
1642730289,75.37,991.15,1017.05,215,-0.66,-4.48,-19,1
1642730890,74.24,991.38,1017.29,215,-0.51,-4.53,-17,1
1642731190,75.02,991.45,1017.36,215,-0.67,-4.55,-17,1
1642731491,75.65,991.36,1017.27,215,-0.74,-4.50,-17,1
1642731792,75.49,991.58,1017.48,215,-0.62,-4.42,-17,1
1642732093,75.64,991.75,1017.65,215,-0.72,-4.49,-17,1
1642732394,75.18,991.72,1017.63,215,-0.70,-4.55,-17,1
1642732695,75.41,991.74,1017.64,215,-0.87,-4.67,-17,1
1642732996,74.43,991.71,1017.62,215,-0.73,-4.71,-17,1
1642733297,73.02,991.64,1017.55,215,-0.72,-4.95,-17,1
1642733598,72.14,991.75,1017.65,215,-0.60,-5.00,-17,1
1642733900,72.62,991.80,1017.71,215,-0.69,-5.00,-18,1
1642734201,72.87,991.78,1017.68,215,-0.60,-4.86,-17,1
1642734502,73.66,991.70,1017.60,215,-0.91,-5.02,-17,1
1642734803,74.65,991.70,1017.60,215,-1.01,-4.94,-17,1
1642735104,74.81,991.73,1017.64,215,-1.01,-4.91,-17,1
1642735405,73.59,991.83,1017.74,215,-0.84,-4.97,-17,1
1642735706,74.45,991.85,1017.75,215,-1.04,-5.01,-18,1
1642736007,74.04,992.00,1017.90,215,-1.01,-5.05,-17,1
1642736308,73.52,991.99,1017.89,215,-0.92,-5.06,-17,1
1642736609,73.56,992.03,1017.93,215,-0.84,-4.97,-17,1
1642736909,73.53,992.05,1017.95,215,-0.96,-5.09,-19,1
1642737210,73.23,992.08,1017.99,215,-1.04,-5.22,-18,1
1642737511,72.18,992.20,1018.10,215,-1.07,-5.44,-18,1
1642737812,71.46,992.21,1018.12,215,-1.04,-5.55,-16,1
1642738113,72.39,992.23,1018.14,215,-1.30,-5.63,-17,1
1642738413,71.80,992.32,1018.22,215,-1.27,-5.71,-17,1
1642738714,71.23,992.15,1018.05,215,-1.40,-5.94,-17,1
1642739014,70.96,992.28,1018.18,215,-1.41,-6.00,-17,1
1642739315,70.57,992.30,1018.21,215,-1.45,-6.11,-17,1
1642739616,71.33,992.38,1018.28,215,-1.62,-6.13,-17,1
1642739916,70.33,992.47,1018.37,215,-1.62,-6.32,-17,1
1642740217,70.50,992.42,1018.32,215,-1.71,-6.37,-17,1
1642740518,67.28,992.56,1018.46,215,-1.28,-6.57,-17,1
1642740819,68.52,992.54,1018.44,215,-1.65,-6.68,-18,1
1642741120,68.95,992.52,1018.43,215,-1.84,-6.78,-18,1
1642741420,68.09,992.49,1018.39,215,-1.71,-6.82,-15,1
1642741722,67.20,992.49,1018.40,215,-1.65,-6.94,-14,1
1642742022,68.45,992.51,1018.41,215,-1.78,-6.82,-12,1
1642742324,68.87,992.61,1018.51,215,-1.85,-6.81,-13,1
1642742625,68.97,992.38,1018.29,215,-1.87,-6.81,-12,1
1642742926,69.55,992.37,1018.27,215,-1.89,-6.72,-12,1
1642743227,69.19,992.54,1018.44,215,-1.81,-6.71,-12,1
1642743527,69.04,992.58,1018.48,215,-1.69,-6.62,-12,1
1642743828,68.93,992.74,1018.65,215,-1.70,-6.65,-12,1
1642744130,69.01,992.53,1018.44,215,-1.65,-6.59,-12,1
1642744431,69.09,992.55,1018.45,215,-1.54,-6.47,-13,1
1642744732,69.55,992.50,1018.40,215,-1.60,-6.44,-15,1
1642745033,70.34,992.66,1018.56,215,-1.60,-6.29,-15,1
1642745335,70.62,992.62,1018.52,215,-1.51,-6.15,-15,1
1642745635,71.72,992.56,1018.47,215,-1.59,-6.03,-15,1
1642745936,70.88,992.76,1018.66,215,-1.48,-6.08,-15,1
1642746237,71.67,992.75,1018.66,215,-1.52,-5.97,-15,1
1642746538,72.14,992.72,1018.62,215,-1.50,-5.87,-15,1
1642746839,72.12,992.72,1018.62,215,-1.45,-5.82,-15,1
1642747140,72.33,992.79,1018.70,215,-1.48,-5.81,-15,1
1642747442,72.79,992.98,1018.88,215,-1.51,-5.76,-15,1
1642747743,72.28,992.94,1018.85,215,-1.52,-5.86,-15,1
1642748043,72.73,992.88,1018.78,215,-1.51,-5.77,-15,1
1642748344,71.42,992.89,1018.80,215,-1.33,-5.84,-15,1
1642748646,71.59,992.83,1018.73,215,-1.40,-5.87,-16,1
1642748947,71.81,992.99,1018.89,215,-1.45,-5.88,-16,1
1642749248,71.84,992.87,1018.78,215,-1.44,-5.86,-16,1
1642749549,72.05,992.99,1018.90,215,-1.45,-5.84,-16,1
1642749850,71.76,993.06,1018.96,215,-1.41,-5.85,-15,1
1642750150,72.26,993.06,1018.96,215,-1.57,-5.91,-15,1
1642750452,72.21,993.12,1019.02,215,-1.31,-5.67,-15,1
1642750753,71.43,993.21,1019.11,215,-1.24,-5.74,-15,1
1642751054,72.39,993.11,1019.02,215,-1.28,-5.61,-15,1
1642751356,72.83,993.30,1019.20,215,-1.31,-5.56,-15,1
1642751657,72.89,993.30,1019.20,215,-1.19,-5.43,-15,1
1642751958,73.98,992.85,1018.76,215,-1.25,-5.29,-15,1
1642752259,74.75,993.21,1019.11,215,-1.19,-5.10,-15,1
1642752560,75.42,993.15,1019.05,215,-1.36,-5.15,-15,1
1642752862,75.22,993.23,1019.13,215,-0.84,-4.68,-15,1
1642753163,76.63,993.19,1019.09,215,-1.09,-4.67,-15,1
1642753464,78.01,993.22,1019.13,215,-1.20,-4.54,-15,1
1642753766,77.48,993.15,1019.06,215,-0.87,-4.31,-15,1
1642754067,79.81,993.10,1019.00,215,-1.07,-4.11,-15,1
1642754369,79.48,993.21,1019.11,215,-1.00,-4.10,-15,1
1642754671,80.28,993.19,1019.10,215,-0.94,-3.91,-16,1
1642754972,81.14,993.28,1019.19,215,-1.10,-3.92,-16,1
1642755274,81.75,993.28,1019.18,215,-1.00,-3.73,-16,1
1642755574,82.32,993.29,1019.19,215,-0.94,-3.57,-15,1
1642755875,83.28,993.28,1019.18,215,-1.03,-3.51,-15,1
1642756177,82.86,993.29,1019.19,215,-0.97,-3.52,-15,1
1642756479,81.90,993.31,1019.21,215,-0.70,-3.41,-15,1
1642756780,82.08,993.37,1019.28,215,-0.78,-3.46,-15,1
1642757081,80.95,993.44,1019.34,215,-0.64,-3.51,-15,1
1642757382,80.59,993.53,1019.43,215,-0.60,-3.53,-15,1
1642757683,79.60,993.40,1019.31,215,-0.53,-3.62,-16,1
1642757983,77.65,993.35,1019.25,215,-0.25,-3.68,-16,1
1642758284,79.31,993.15,1019.05,215,-0.44,-3.58,-15,1
1642758585,79.06,993.25,1019.16,215,-0.34,-3.53,-16,1
1642758886,77.82,993.33,1019.23,215,-0.30,-3.70,-16,1
1642759187,77.47,993.41,1019.31,215,-0.34,-3.80,-16,1
1642759488,77.32,993.20,1019.10,215,-0.21,-3.70,-18,1
1642759789,77.21,993.14,1019.05,215,-0.23,-3.74,-19,1
1642760090,77.32,993.29,1019.19,215,-0.35,-3.84,-19,1
1642760392,77.32,993.21,1019.11,215,-0.10,-3.59,-20,1
1642760694,78.21,993.28,1019.18,215,-0.16,-3.50,-20,1
1642760995,78.40,993.23,1019.14,215,0.01,-3.30,-20,1
1642761297,77.04,993.20,1019.10,215,0.21,-3.34,-20,1
1642761598,79.18,993.03,1018.93,215,-0.12,-3.29,-19,1
1642761899,78.55,993.07,1018.97,215,0.29,-3.00,-20,1
1642762200,79.10,993.16,1019.07,215,0.06,-3.13,-20,1
1642762502,78.91,993.13,1019.03,215,0.01,-3.21,-20,1
1642762803,80.85,993.20,1019.10,215,-0.17,-3.06,-20,1
1642763104,80.86,993.17,1019.07,215,-0.16,-3.05,-19,1
1642763406,81.59,993.30,1019.21,215,-0.25,-3.02,-19,1
1642763708,81.52,992.93,1018.84,215,-0.18,-2.96,-19,1
1642764008,81.75,993.12,1019.02,215,-0.21,-2.95,-19,1
1642764309,82.56,993.00,1018.91,215,-0.23,-2.84,-19,1
1642764611,83.61,993.08,1018.99,215,-0.26,-2.70,-19,1
1642764912,84.40,993.10,1019.00,215,-0.23,-2.54,-19,1
1642765213,85.53,993.13,1019.03,215,-0.23,-2.36,-19,1
1642765514,85.45,993.11,1019.01,215,-0.19,-2.34,-19,1
1642765815,85.36,993.14,1019.05,215,-0.17,-2.33,-19,1
1642766116,85.01,993.10,1019.00,215,-0.12,-2.34,-19,1
1642766416,85.58,993.20,1019.11,215,-0.23,-2.36,-19,1
1642766717,84.23,992.78,1018.68,215,0.14,-2.21,-18,1
1642767018,86.56,993.13,1019.03,215,-0.07,-2.04,-18,1
1642767319,88.89,993.07,1018.97,215,-0.20,-1.81,-18,1
1642767619,89.76,993.17,1019.07,215,-0.27,-1.75,-18,1
1642767920,89.54,993.02,1018.92,215,-0.35,-1.86,-20,1
1642768221,89.83,992.99,1018.90,215,-0.41,-1.88,-18,1
1642768521,87.21,993.04,1018.94,215,-0.27,-2.14,-19,1
1642768822,87.70,992.87,1018.78,215,-0.35,-2.14,-18,1
1642769123,86.21,992.93,1018.83,215,-0.28,-2.31,-18,1
1642769423,85.14,992.95,1018.86,215,-0.15,-2.35,-19,1
1642769724,81.60,992.91,1018.81,215,-0.04,-2.81,-18,1
1642770025,82.09,992.94,1018.84,215,-0.13,-2.82,-19,1
1642770326,79.61,992.87,1018.77,215,-0.08,-3.18,-20,1
1642770626,81.62,993.00,1018.91,215,-0.16,-2.93,-19,1
1642770927,82.08,992.77,1018.68,215,-0.13,-2.82,-19,1
1642771228,81.65,992.87,1018.78,215,0.11,-2.66,-19,1
1642771528,82.74,993.05,1018.96,215,0.04,-2.55,-19,1
1642771829,90.44,993.02,1018.93,215,-0.35,-1.73,-19,1
1642772130,94.37,992.89,1018.79,215,-1.11,-1.90,-19,1
1642772431,96.18,992.91,1018.81,215,-0.86,-1.39,-19,1
1642772731,97.73,992.93,1018.84,215,-0.90,-1.22,-19,1
1642773032,98.69,992.87,1018.77,215,-1.08,-1.26,-19,1
1642773333,98.47,992.95,1018.86,215,-0.99,-1.20,-19,1
1642773634,99.39,992.99,1018.89,215,-1.08,-1.17,-19,1
1642773935,98.13,993.02,1018.92,215,-1.14,-1.40,-19,1
1642774236,96.21,993.09,1018.99,215,-1.06,-1.59,-18,1
1642774537,96.07,992.91,1018.81,215,-1.16,-1.71,-19,1
1642774838,91.03,992.98,1018.88,215,-0.89,-2.17,-19,1
1642775139,90.82,992.88,1018.78,215,-1.08,-2.39,-19,1
1642775440,87.40,992.90,1018.80,215,-1.05,-2.88,-19,1
1642775740,86.83,993.06,1018.96,215,-1.14,-3.06,-19,1
1642776041,85.03,992.87,1018.78,215,-1.16,-3.36,-19,1
1642776342,83.36,993.01,1018.91,215,-1.15,-3.61,-19,1
1642776642,83.52,993.14,1019.04,215,-1.17,-3.61,-18,1
1642776943,84.51,993.09,1019.00,215,-1.20,-3.48,-19,1
1642777244,83.11,993.39,1019.30,215,-1.15,-3.65,-19,1
1642777546,85.12,993.34,1019.24,215,-1.16,-3.34,-14,1
1642777847,87.09,993.43,1019.34,215,-1.30,-3.17,-14,1
1642778148,88.22,993.40,1019.30,215,-1.28,-2.98,-14,1
1642778448,89.42,993.28,1019.18,215,-1.30,-2.82,-16,1
1642778749,89.89,993.23,1019.13,215,-1.28,-2.73,-16,1
1642779050,89.09,993.18,1019.09,215,-1.33,-2.90,-16,1
1642779351,87.47,993.19,1019.09,215,-1.13,-2.95,-14,1
1642779652,86.89,993.32,1019.22,215,-1.08,-2.99,-16,1
1642779953,87.52,993.24,1019.15,215,-1.24,-3.05,-16,1
1642780253,86.59,993.39,1019.29,215,-1.21,-3.16,-16,1
1642780554,86.07,993.25,1019.15,215,-1.24,-3.27,-16,1
1642780855,84.94,993.22,1019.12,215,-1.21,-3.42,-15,1
1642781155,83.51,993.25,1019.15,215,-1.13,-3.57,-15,1
1642781456,83.09,993.40,1019.30,215,-1.20,-3.70,-14,1
1642781758,85.77,993.55,1019.46,215,-1.17,-3.25,-16,1
1642782059,84.92,993.76,1019.66,215,-1.07,-3.29,-15,1
1642782359,85.63,993.72,1019.63,215,-1.10,-3.20,-15,1
1642782660,90.39,993.65,1019.56,215,-1.24,-2.61,-14,1
1642782961,90.14,993.70,1019.60,215,-1.35,-2.76,-15,1
1642783262,89.27,993.69,1019.60,215,-1.36,-2.90,-16,1
1642783562,93.60,993.27,1019.18,215,-1.19,-2.09,-13,1
1642783863,97.84,993.67,1019.57,215,-1.55,-1.85,-15,1
1642784164,98.22,993.69,1019.60,215,-1.61,-1.86,-16,1
1642784464,97.86,993.81,1019.72,215,-1.58,-1.88,-15,1
1642784765,94.70,993.83,1019.74,215,-1.49,-2.23,-15,1
1642785066,91.25,993.82,1019.72,215,-1.37,-2.62,-16,1
1642785367,92.38,993.89,1019.79,215,-1.92,-2.99,-16,1
1642785668,92.27,993.81,1019.71,215,-1.50,-2.59,-16,1
1642785969,90.91,993.86,1019.77,215,-1.47,-2.76,-15,1
1642786269,89.04,993.99,1019.89,215,-1.41,-2.98,-14,1
1642786571,88.51,993.99,1019.89,215,-1.42,-3.07,-16,1
1642786873,87.82,993.77,1019.67,215,-1.43,-3.19,-15,1
1642787175,87.95,993.75,1019.66,215,-1.38,-3.12,-15,1
1642787477,87.28,993.82,1019.73,215,-1.35,-3.19,-14,1
1642787778,87.60,993.77,1019.67,215,-1.37,-3.16,-15,1
1642788079,91.17,993.77,1019.67,215,-1.31,-2.57,-14,1
1642788381,93.20,993.79,1019.69,215,-1.41,-2.37,-16,1
1642788683,93.06,993.78,1019.69,215,-1.47,-2.45,-15,1
1642788984,92.89,993.71,1019.61,215,-1.49,-2.49,-15,1
1642789285,92.77,993.83,1019.73,215,-1.56,-2.58,-14,1
1642789586,92.19,993.67,1019.58,215,-1.53,-2.64,-15,1
1642789887,90.76,993.63,1019.54,215,-1.52,-2.84,-15,1
1642790188,90.14,993.55,1019.45,215,-1.49,-2.90,-15,1
1642790489,86.87,993.52,1019.42,215,-1.25,-3.16,-15,1
1642790790,86.46,993.54,1019.44,215,-1.30,-3.27,-15,1
1642791091,86.66,993.55,1019.46,215,-1.27,-3.21,-14,1
1642791392,87.16,993.47,1019.38,215,-1.36,-3.22,-15,1
1642791693,86.25,993.51,1019.41,215,-1.30,-3.30,-15,1
1642791994,86.44,993.51,1019.42,215,-1.28,-3.25,-19,1
1642792295,85.70,993.45,1019.35,215,-1.24,-3.33,-19,1
1642792596,85.33,993.46,1019.36,215,-1.23,-3.38,-19,1
1642792897,85.28,993.42,1019.32,215,-1.15,-3.31,-19,1
1642793198,85.17,993.38,1019.29,215,-1.18,-3.35,-19,1
1642793498,84.61,993.37,1019.27,215,-1.11,-3.37,-19,1
1642793799,84.48,993.35,1019.25,215,-1.13,-3.41,-19,1
1642794100,85.03,993.37,1019.27,215,-1.20,-3.40,-19,1
1642794401,84.93,993.39,1019.29,215,-1.14,-3.35,-19,1
1642794702,84.41,993.45,1019.35,215,-1.05,-3.35,-19,1
1642795003,84.84,993.39,1019.30,215,-1.06,-3.29,-20,1
1642795304,86.11,993.29,1019.20,215,-1.17,-3.20,-19,1
1642795605,86.14,993.35,1019.25,215,-1.16,-3.18,-19,1
1642795907,87.07,993.28,1019.18,215,-1.22,-3.10,-19,1
1642796208,87.58,993.30,1019.20,215,-1.20,-3.00,-19,1
1642796509,87.72,993.33,1019.24,215,-1.24,-3.02,-19,1
1642796811,88.17,993.37,1019.27,215,-1.24,-2.95,-19,1
1642797112,88.66,993.33,1019.24,215,-1.23,-2.86,-19,1
1642797413,89.23,993.37,1019.28,215,-1.21,-2.76,-20,1
1642797714,89.69,993.30,1019.21,215,-1.18,-2.66,-20,1
1642798014,91.28,992.96,1018.86,215,-1.22,-2.46,-20,1
1642798316,92.06,993.27,1019.17,215,-1.28,-2.41,-20,1
1642798617,90.92,993.13,1019.03,215,-1.22,-2.52,-20,1
1642798918,90.33,993.11,1019.01,215,-1.22,-2.60,-20,1
1642799218,88.83,993.14,1019.05,215,-1.23,-2.84,-16,1
1642799520,88.29,993.12,1019.02,215,-1.19,-2.88,-14,1
1642799821,87.57,993.00,1018.90,215,-1.18,-2.98,-14,1
1642800122,86.31,993.03,1018.94,215,-1.10,-3.10,-14,1
1642800424,85.28,992.93,1018.84,215,-1.07,-3.23,-15,1
1642800726,83.85,993.07,1018.97,215,-0.94,-3.33,-14,1
1642801027,82.40,992.93,1018.83,215,-0.57,-3.20,-15,1
1642801328,83.24,992.85,1018.75,215,-1.00,-3.48,-15,1
1642801629,82.92,992.98,1018.88,215,-0.92,-3.46,-14,1
1642801930,83.26,993.01,1018.91,215,-0.99,-3.47,-14,1
1642802231,83.51,992.92,1018.82,215,-1.05,-3.49,-15,1
1642802835,84.26,993.03,1018.93,215,-1.11,-3.43,-15,1
1642803135,84.52,993.02,1018.92,215,-1.08,-3.36,-15,1
1642803436,84.47,992.74,1018.65,215,-1.09,-3.38,-15,1
1642803737,84.10,992.77,1018.67,215,-1.11,-3.46,-16,1
1642804038,83.87,992.75,1018.65,215,-1.13,-3.51,-16,1
1642804340,83.44,992.82,1018.73,215,-1.15,-3.60,-14,1
1642804640,81.08,992.96,1018.86,215,-1.05,-3.89,-15,1
1642804942,82.08,992.99,1018.90,215,-1.18,-3.85,-16,1
1642805243,82.07,992.97,1018.87,215,-1.24,-3.91,-15,1
1642805544,82.20,992.94,1018.84,215,-1.24,-3.89,-15,1
1642805844,82.01,992.80,1018.70,215,-1.23,-3.91,-13,1
1642806446,80.90,992.85,1018.76,215,-1.24,-4.10,-14,1
1642806747,81.27,992.84,1018.75,215,-1.28,-4.08,-14,1
1642807049,81.88,992.85,1018.75,215,-1.34,-4.04,-15,1
1642807350,81.93,992.50,1018.41,215,-1.29,-3.98,-14,1
1642807651,82.47,992.79,1018.69,215,-1.27,-3.87,-14,1
1642807952,84.22,992.74,1018.65,215,-1.36,-3.68,-14,1
1642808254,85.15,992.55,1018.45,215,-1.40,-3.57,-14,1
1642808555,86.03,992.56,1018.46,215,-1.46,-3.50,-14,1
1642808856,86.91,992.43,1018.33,215,-1.49,-3.39,-14,1
1642809157,86.53,992.43,1018.33,215,-1.48,-3.44,-14,1
1642809458,86.47,992.41,1018.31,215,-1.43,-3.40,-14,1
1642810059,86.16,992.31,1018.22,215,-1.41,-3.42,-14,1
1642810360,85.56,992.28,1018.19,215,-1.54,-3.65,-14,1
1642810661,85.61,992.32,1018.22,215,-1.50,-3.60,-14,1
1642810962,85.52,992.34,1018.24,215,-1.63,-3.74,-14,1
1642811263,85.95,992.33,1018.24,215,-1.77,-3.81,-14,1
1642811564,85.77,992.29,1018.19,215,-1.81,-3.88,-14,1
1642811866,85.14,992.34,1018.24,215,-1.79,-3.96,-14,1
1642812166,85.64,992.31,1018.21,215,-1.92,-4.01,-14,1
1642812467,85.30,992.30,1018.21,215,-1.88,-4.02,-14,1
1642812768,85.92,992.29,1018.19,215,-2.05,-4.09,-14,1
1642813069,86.29,992.30,1018.20,215,-2.13,-4.11,-14,1
1642813670,86.49,992.26,1018.16,215,-2.25,-4.20,-14,1
1642813971,86.17,992.28,1018.18,215,-2.29,-4.29,-14,1
1642814273,86.68,992.31,1018.22,215,-2.37,-4.29,-14,1
1642814574,86.81,992.35,1018.25,215,-2.44,-4.34,-14,1
1642814875,86.11,992.36,1018.27,215,-2.46,-4.47,-14,1
1642815177,86.46,992.41,1018.32,215,-2.53,-4.48,-14,1
1642815478,86.48,992.42,1018.32,215,-2.57,-4.52,-14,1
1642815779,86.00,992.44,1018.34,215,-2.64,-4.66,-14,1
1642816080,86.66,992.40,1018.31,215,-2.69,-4.61,-14,1
1642816381,86.12,992.25,1018.16,215,-2.75,-4.75,-14,1
1642816682,86.20,992.27,1018.17,215,-2.80,-4.79,-14,1
1642817283,86.27,992.24,1018.14,215,-2.91,-4.89,-15,1
1642817584,86.03,992.26,1018.16,215,-3.01,-5.02,-15,1
1642817885,85.60,992.30,1018.20,215,-3.10,-5.17,-15,1
1642818186,84.61,992.29,1018.20,215,-3.22,-5.45,-15,1
1642818489,84.44,992.35,1018.25,215,-3.40,-5.65,-15,1
1642818791,85.84,992.42,1018.33,215,-3.51,-5.54,-15,1
1642819092,85.91,992.44,1018.34,215,-3.57,-5.59,-15,1
1642819393,85.89,992.35,1018.26,215,-3.62,-5.64,-15,1
1642819694,86.06,992.45,1018.35,215,-3.64,-5.64,-15,1
1642819996,85.63,992.50,1018.41,215,-3.69,-5.75,-15,1
1642820297,86.90,992.45,1018.35,215,-3.69,-5.56,-15,1
1642820600,86.07,992.42,1018.33,215,-3.74,-5.73,-15,1
1642820901,85.63,992.53,1018.44,215,-3.69,-5.75,-15,1
1642821203,85.94,992.50,1018.41,215,-3.70,-5.71,-15,1
1642821505,86.15,992.50,1018.41,215,-3.66,-5.64,-15,1
1642821806,86.49,992.55,1018.45,215,-3.59,-5.52,-14,1
1642822107,85.86,992.51,1018.41,215,-3.56,-5.59,-14,1
1642822408,86.21,992.49,1018.40,215,-3.60,-5.57,-13,1
1642822710,86.77,992.54,1018.44,215,-3.51,-5.40,-14,1
1642823010,87.57,992.55,1018.46,215,-3.44,-5.21,-14,1
1642823312,87.36,992.54,1018.44,215,-3.28,-5.08,-14,1
1642823613,86.50,992.50,1018.40,215,-3.14,-5.08,-13,1
1642823914,85.97,992.48,1018.38,215,-3.04,-5.06,-13,1
1642824215,85.98,992.58,1018.49,215,-2.98,-5.00,-15,1
1642824517,85.23,992.69,1018.60,215,-2.94,-5.08,-21,1
1642824818,84.99,992.65,1018.56,215,-2.88,-5.05,-15,1
1642825119,85.02,992.51,1018.41,215,-2.83,-5.00,-15,1
1642825420,84.41,992.51,1018.42,215,-2.79,-5.05,-15,1
1642825721,84.38,992.59,1018.49,215,-2.74,-5.01,-14,1
1642826022,84.83,992.65,1018.56,215,-2.76,-4.96,-14,1
1642826323,84.59,992.82,1018.72,215,-2.72,-4.96,-15,1
1642826623,84.05,992.80,1018.71,215,-2.68,-5.00,-14,1
1642826924,84.40,992.78,1018.68,215,-2.72,-4.99,-14,1
1642827225,84.76,992.81,1018.71,215,-2.68,-4.89,-14,1
1642827526,84.17,992.86,1018.76,215,-2.64,-4.94,-14,1
1642827827,84.54,992.83,1018.73,215,-2.65,-4.90,-15,1
1642828128,83.69,993.02,1018.93,215,-2.50,-4.88,-15,1
1642828429,84.68,993.02,1018.93,215,-2.58,-4.81,-14,1
1642828731,84.49,992.82,1018.73,215,-2.51,-4.77,-14,1
1642829031,84.56,992.80,1018.70,215,-2.42,-4.67,-13,1
1642829332,84.93,992.87,1018.77,215,-2.47,-4.66,-14,1
1642829634,84.80,992.83,1018.73,215,-2.46,-4.67,-14,1
1642829935,84.56,992.92,1018.83,215,-2.43,-4.68,-14,1
1642830236,84.61,992.99,1018.89,215,-2.39,-4.63,-14,1
1642830537,84.89,992.94,1018.84,215,-2.42,-4.62,-14,1
1642830838,85.04,993.07,1018.97,215,-2.36,-4.53,-14,1
1642831139,85.49,993.02,1018.93,215,-2.36,-4.46,-14,1
1642831440,85.84,992.98,1018.88,215,-2.37,-4.42,-15,1
1642831741,85.83,993.11,1019.01,215,-2.24,-4.29,-16,1
1642832042,85.84,993.19,1019.09,215,-2.17,-4.22,-14,1
1642832344,85.52,993.30,1019.20,215,-1.98,-4.09,-14,1
1642832645,86.05,993.27,1019.17,215,-2.07,-4.09,-13,1
1642832946,86.73,993.40,1019.30,215,-2.16,-4.08,-13,1
1642833247,87.05,993.49,1019.40,215,-2.21,-4.08,-14,1
1642833548,87.06,993.39,1019.30,215,-2.17,-4.03,-14,1
1642833849,86.88,993.44,1019.34,215,-2.10,-3.99,-14,1
1642834150,86.71,993.53,1019.43,215,-2.08,-4.00,-14,1
1642834451,86.60,993.52,1019.42,215,-2.12,-4.06,-14,1
1642834752,87.34,993.51,1019.42,215,-2.23,-4.05,-14,1
1642835053,87.57,993.47,1019.38,215,-2.26,-4.05,-15,1
1642835354,87.42,993.54,1019.44,215,-2.23,-4.04,-14,1
1642835656,86.89,993.51,1019.41,215,-2.15,-4.04,-14,1
1642835957,86.45,993.49,1019.39,215,-2.14,-4.10,-14,1
1642836258,86.79,993.64,1019.54,215,-2.21,-4.12,-14,1
1642836559,86.70,993.70,1019.60,215,-2.19,-4.11,-14,1
1642836860,86.38,993.76,1019.66,215,-2.10,-4.07,-14,1
1642837161,86.78,993.81,1019.72,215,-2.05,-3.96,-14,1
1642837462,85.72,993.94,1019.85,215,-1.91,-3.99,-14,1
1642837763,85.51,993.97,1019.87,215,-1.76,-3.87,-14,1
1642838064,85.02,993.98,1019.88,215,-1.59,-3.78,-14,1
1642838365,85.11,994.04,1019.95,215,-1.67,-3.84,-14,1
1642838666,84.63,994.01,1019.91,215,-1.45,-3.70,-14,1
1642838967,83.39,994.07,1019.97,215,-1.26,-3.72,-14,1
1642839268,84.20,994.07,1019.98,215,-1.37,-3.69,-14,1
1642839570,83.26,994.09,1019.99,215,-1.28,-3.76,-15,1
1642839871,83.93,993.96,1019.86,215,-1.36,-3.73,-14,1
1642840172,83.33,993.99,1019.89,215,-1.08,-3.55,-14,1
1642840473,83.42,993.94,1019.84,215,-1.22,-3.67,-14,1
1642840773,82.30,994.04,1019.95,215,-1.07,-3.70,-14,1
1642841074,83.03,994.34,1020.24,215,-1.20,-3.71,-14,1
1642841375,81.23,994.40,1020.30,215,-0.94,-3.75,-14,1
1642841676,81.61,994.50,1020.41,215,-0.93,-3.68,-14,1
1642841981,82.83,994.52,1020.42,215,-0.95,-3.50,-14,1
1642842282,83.72,994.58,1020.48,215,-1.01,-3.42,-15,1
1642842583,83.10,994.60,1020.50,215,-0.94,-3.45,-14,1
1642842886,85.24,994.77,1020.67,215,-1.09,-3.25,-14,1
1642843187,85.76,994.67,1020.57,215,-1.00,-3.08,-14,1
1642843488,86.61,994.68,1020.59,215,-1.20,-3.15,-14,1
1642843789,86.88,994.72,1020.62,215,-1.15,-3.06,-14,1
1642844090,86.39,994.88,1020.78,215,-0.87,-2.86,-14,1
1642844391,86.57,994.90,1020.80,215,-1.11,-3.07,-14,1
1642844692,85.98,994.93,1020.84,215,-1.02,-3.07,-14,1
1642844993,85.76,994.89,1020.79,215,-1.09,-3.17,-15,1
1642845294,85.35,994.94,1020.84,215,-0.97,-3.12,-14,1
1642845594,83.40,995.04,1020.95,215,-0.90,-3.36,-15,1
1642845896,84.89,994.90,1020.81,215,-1.07,-3.29,-16,1
1642846198,83.36,994.90,1020.80,215,-0.94,-3.41,-14,1
1642846501,82.59,994.82,1020.73,215,-0.82,-3.41,-15,1
1642846802,83.00,994.88,1020.78,215,-0.89,-3.41,-15,1
1642847104,83.91,994.94,1020.84,215,-0.94,-3.32,-15,1
1642847405,82.87,995.14,1021.05,215,-0.98,-3.52,-15,1
1642847708,82.47,995.09,1020.99,215,-0.80,-3.41,-15,1
1642848009,80.79,995.20,1021.10,215,-0.77,-3.66,-15,1
1642848310,82.14,995.28,1021.19,215,-0.97,-3.63,-15,1
1642848611,82.12,995.11,1021.01,215,-0.81,-3.48,-14,1
1642848912,79.58,995.19,1021.10,215,-0.51,-3.61,-14,1
1642849213,80.03,995.01,1020.91,215,-0.56,-3.58,-15,1
1642849513,82.07,995.22,1021.13,215,-0.80,-3.48,-14,1
1642849814,83.18,995.25,1021.15,215,-0.77,-3.27,-15,1
1642850115,84.95,995.31,1021.21,215,-0.89,-3.10,-14,1
1642850416,87.40,995.37,1021.27,215,-1.06,-2.89,-15,1
1642850716,89.26,995.45,1021.36,215,-1.16,-2.70,-15,1
1642851018,89.47,995.55,1021.46,215,-1.05,-2.56,-15,1
1642851319,88.56,995.63,1021.53,215,-0.63,-2.29,-15,1
1642851620,90.61,995.77,1021.68,215,-0.96,-2.30,-15,1
1642851920,90.16,995.76,1021.66,215,-0.82,-2.23,-15,1
1642852221,88.42,995.84,1021.74,215,-0.71,-2.39,-15,1
1642852522,88.63,995.86,1021.76,215,-0.82,-2.46,-15,1
1642852822,88.25,995.98,1021.88,215,-0.74,-2.44,-15,1
1642853123,85.70,996.02,1021.93,215,-0.55,-2.65,-16,1
1642853424,85.09,996.10,1022.00,215,-0.48,-2.68,-14,1
1642853725,84.89,996.31,1022.21,215,-0.65,-2.88,-16,1
1642854026,84.59,996.33,1022.24,215,-0.52,-2.80,-15,1
1642854327,84.93,996.46,1022.36,215,-0.58,-2.80,-15,1
1642854627,84.45,996.59,1022.50,215,-0.57,-2.87,-15,1
1642854928,84.15,996.47,1022.37,215,-0.49,-2.84,-15,1
1642855230,84.24,996.47,1022.38,215,-0.33,-2.67,-15,1
1642855531,84.26,996.47,1022.37,215,-0.36,-2.69,-15,1
1642855831,84.01,996.59,1022.49,215,-0.37,-2.74,-16,1
1642856132,85.08,996.66,1022.56,215,-0.42,-2.62,-16,1
1642856433,85.98,996.70,1022.60,215,-0.48,-2.54,-16,1
1642856735,85.33,996.73,1022.63,215,-0.41,-2.57,-19,1
1642857036,86.02,996.87,1022.77,215,-0.61,-2.66,-19,1
1642857337,85.16,996.99,1022.89,215,-0.48,-2.67,-20,1
1642857638,83.82,996.99,1022.90,215,-0.36,-2.76,-19,1
1642857938,82.66,997.05,1022.96,215,-0.21,-2.80,-17,1
1642858239,82.12,997.25,1023.15,215,-0.29,-2.97,-18,1
1642858540,82.10,997.53,1023.43,215,-0.48,-3.16,-19,1
1642858840,81.34,997.44,1023.34,215,-0.24,-3.05,-19,1
1642859141,82.23,997.56,1023.47,215,-0.47,-3.13,-19,1
1642859442,80.61,997.67,1023.57,215,0.05,-2.89,-19,1
1642859743,81.46,997.61,1023.51,215,-0.28,-3.07,-18,1
1642860043,82.29,997.78,1023.68,215,-0.36,-3.01,-18,1
1642860344,82.87,997.78,1023.68,215,-0.37,-2.93,-16,1
1642860645,82.68,997.90,1023.80,215,-0.37,-2.96,-15,1
1642860945,80.83,998.11,1024.01,215,-0.12,-3.02,-15,1
1642861247,81.23,998.22,1024.12,215,-0.37,-3.19,-16,1
1642861548,81.16,998.29,1024.19,215,-0.27,-3.11,-16,1
1642861849,81.11,998.36,1024.27,215,-0.37,-3.21,-16,1
1642862150,81.08,998.59,1024.50,215,-0.37,-3.22,-16,1
1642862451,81.75,998.54,1024.44,215,-0.47,-3.21,-14,1
1642862751,81.83,998.60,1024.50,215,-0.46,-3.18,-16,1
1642863052,81.51,998.77,1024.68,215,-0.45,-3.23,-16,1
1642863277,81.29,998.84,1024.75,215,-0.38,-3.20,-15,1
1642863578,80.72,998.96,1024.87,215,-0.40,-3.31,-16,1
1642863879,79.31,999.03,1024.93,215,0.05,-3.11,-19,1
1642864180,79.45,999.19,1025.10,215,-0.21,-3.33,-17,1
1642864482,79.92,999.03,1024.94,215,-0.22,-3.27,-18,1
1642864783,80.55,999.27,1025.17,215,-0.34,-3.28,-18,1
1642865084,80.58,999.28,1025.18,215,-0.37,-3.30,-18,1
1642865385,80.71,999.24,1025.14,215,-0.34,-3.25,-18,1
1642865688,80.33,999.39,1025.29,215,-0.36,-3.33,-18,1
1642865989,79.80,999.41,1025.31,215,-0.33,-3.39,-18,1
1642866290,79.85,999.48,1025.38,215,-0.37,-3.42,-18,1
1642866591,79.63,999.50,1025.40,215,-0.32,-3.41,-18,1
1642866892,79.33,999.77,1025.67,215,-0.38,-3.52,-18,1
1642867193,77.68,999.95,1025.85,215,-0.29,-3.72,-19,1
1642867493,78.52,1000.03,1025.93,215,-0.32,-3.60,-17,1
1642867794,78.52,1000.19,1026.10,215,-0.32,-3.60,-16,1
1642868095,78.22,1000.37,1026.28,215,-0.36,-3.69,-16,1
1642868396,77.57,1000.25,1026.16,215,-0.15,-3.60,-16,1
1642868697,77.58,1000.36,1026.27,215,-0.25,-3.69,-16,1
1642869299,77.45,1000.57,1026.47,215,-0.35,-3.81,-16,1
1642869600,76.85,1000.66,1026.56,215,-0.18,-3.75,-16,1
1642869901,77.15,1000.61,1026.52,215,-0.31,-3.83,-16,1
1642870201,77.08,1000.73,1026.63,215,-0.28,-3.81,-16,1
1642870503,77.61,1000.90,1026.80,215,-0.37,-3.80,-16,1
1642870803,78.55,1000.92,1026.83,215,-0.48,-3.75,-17,1
1642871105,78.33,1000.96,1026.86,215,-0.41,-3.72,-18,1
1642871708,78.45,1000.97,1026.87,215,-0.37,-3.66,-18,1
1642872009,78.62,1001.01,1026.91,215,-0.42,-3.68,-18,1
1642872310,79.24,1001.27,1027.17,215,-0.52,-3.67,-18,1
1642872611,79.69,1001.13,1027.04,215,-0.61,-3.69,-18,1
1642872911,80.08,1001.21,1027.11,215,-0.63,-3.64,-18,1
1642873212,80.42,1001.19,1027.10,215,-0.65,-3.60,-18,1
1642873513,79.56,1001.29,1027.19,215,-0.49,-3.59,-18,1
1642873814,79.09,1001.28,1027.18,215,-0.39,-3.57,-18,1
1642874115,78.40,1001.38,1027.29,215,-0.21,-3.51,-20,1
1642874416,78.62,1001.40,1027.30,215,-0.34,-3.60,-18,1
1642874717,79.31,1001.51,1027.41,215,-0.59,-3.73,-14,1
1642875018,78.92,1001.42,1027.32,215,-0.51,-3.72,-14,1
1642875320,79.45,1001.47,1027.37,215,-0.56,-3.68,-15,1
1642875621,78.86,1001.52,1027.43,215,-0.41,-3.63,-15,1
1642876523,79.47,1001.58,1027.48,215,-0.44,-3.56,-14,1
1642877126,79.95,1001.70,1027.60,215,-0.73,-3.76,-15,1
1642877427,79.81,1001.71,1027.62,215,-0.43,-3.49,-15,1
1642877728,80.30,1001.68,1027.58,215,-0.53,-3.51,-15,1
1642878029,79.86,1001.71,1027.61,215,-0.44,-3.49,-14,1
1642878330,79.90,1001.74,1027.65,215,-0.42,-3.46,-18,1
1642878630,80.16,1001.72,1027.62,215,-0.51,-3.51,-19,1
1642878932,80.50,1001.85,1027.76,215,-0.52,-3.46,-19,1
1642879233,80.26,1001.92,1027.83,215,-0.46,-3.44,-18,1
1642879534,80.64,1001.96,1027.86,215,-0.53,-3.45,-18,1
1642879835,80.28,1001.96,1027.86,215,-0.49,-3.47,-18,1
1642880136,79.61,1001.89,1027.80,215,-0.38,-3.47,-18,1
1642880437,80.21,1001.97,1027.87,215,-0.49,-3.48,-19,1
1642880738,79.81,1001.87,1027.77,215,-0.33,-3.39,-18,1
1642881038,80.07,1001.99,1027.89,215,-0.33,-3.35,-18,1
1642881942,80.89,1001.91,1027.81,215,-0.44,-3.32,-16,1
1642882243,80.43,1001.86,1027.76,215,-0.49,-3.44,-15,1
1642882544,81.15,1001.83,1027.74,215,-0.65,-3.48,-15,1
1642882845,81.02,1001.83,1027.73,215,-0.58,-3.44,-14,1
1642883147,81.54,1001.89,1027.80,215,-0.77,-3.53,-14,1
1642883448,80.57,1001.89,1027.79,215,-0.55,-3.48,-14,1
1642883748,81.45,1001.95,1027.85,215,-0.70,-3.48,-14,1
1642884049,81.91,1001.96,1027.87,215,-0.89,-3.59,-14,1
1642884350,81.92,1001.96,1027.87,215,-0.77,-3.47,-14,1
1642884651,81.72,1002.01,1027.92,215,-0.74,-3.48,-15,1
1642884952,80.63,1001.97,1027.87,215,-0.57,-3.49,-15,1
1642885252,80.46,1002.03,1027.93,215,-0.56,-3.51,-15,1
1642885555,80.42,1001.87,1027.77,215,-0.57,-3.52,-19,1
1642885857,81.44,1001.83,1027.73,215,-0.61,-3.40,-19,1
1642886158,80.52,1001.90,1027.81,215,-0.57,-3.51,-18,1
1642886459,80.76,1001.97,1027.88,215,-0.60,-3.50,-20,1
1642886760,80.70,1001.91,1027.81,215,-0.48,-3.39,-19,1
1642887061,80.85,1002.07,1027.98,215,-0.60,-3.48,-19,1
1642887361,80.73,1001.91,1027.82,215,-0.55,-3.45,-18,1
1642887662,81.26,1001.99,1027.90,215,-0.63,-3.44,-18,1
1642887963,81.44,1002.02,1027.92,215,-0.64,-3.42,-18,1
1642888565,81.63,1001.97,1027.88,215,-0.80,-3.55,-18,1
1642888866,81.98,1002.00,1027.90,215,-0.77,-3.46,-18,1
1642889167,81.91,1001.89,1027.79,215,-0.69,-3.40,-18,1
1642889468,81.23,1001.94,1027.85,215,-0.65,-3.47,-18,1
1642889768,82.01,1001.98,1027.88,215,-0.75,-3.44,-18,1
1642890070,82.44,1001.95,1027.85,215,-0.83,-3.45,-20,1
1642890371,81.40,1001.86,1027.76,215,-0.55,-3.34,-19,1
1642890973,82.85,1001.96,1027.86,215,-0.93,-3.48,-18,1
1642891274,82.72,1001.96,1027.87,215,-0.80,-3.37,-18,1
1642891574,82.85,1001.96,1027.86,215,-0.86,-3.41,-18,1
1642891875,82.80,1002.11,1028.01,215,-0.83,-3.39,-18,1
1642892176,82.93,1001.99,1027.89,215,-0.83,-3.37,-19,1
1642892477,83.38,1002.13,1028.03,215,-0.89,-3.35,-18,1
1642892778,82.31,1002.07,1027.98,215,-0.64,-3.28,-18,1
1642893079,82.21,1002.04,1027.95,215,-0.66,-3.32,-19,1
1642893684,82.89,1001.99,1027.89,215,-0.82,-3.36,-18,1
1642893985,83.19,1001.93,1027.83,215,-0.86,-3.35,-19,1
1642894286,82.43,1001.74,1027.64,215,-0.73,-3.35,-18,1
1642894588,82.31,1001.92,1027.82,215,-0.77,-3.41,-19,1
1642894891,83.17,1002.11,1028.01,215,-0.92,-3.42,-19,1
1642895192,83.44,1002.12,1028.03,215,-0.96,-3.41,-19,1
1642895493,83.33,1002.04,1027.94,215,-0.89,-3.36,-19,1
1642895794,83.66,1002.06,1027.96,215,-0.89,-3.31,-19,1
1642896095,83.95,1002.07,1027.97,215,-0.96,-3.33,-19,1
1642896396,83.94,1002.03,1027.93,215,-0.98,-3.35,-18,1
1642896697,83.99,1002.12,1028.02,215,-0.95,-3.31,-19,1
1642897000,83.91,1002.20,1028.11,215,-0.92,-3.30,-19,1
1642897301,83.51,1002.12,1028.02,215,-0.92,-3.36,-18,1
1642897602,83.94,1002.13,1028.04,215,-0.94,-3.31,-19,1
1642897903,83.71,1002.08,1027.99,215,-0.94,-3.35,-18,1
1642898205,83.50,1002.05,1027.96,215,-0.94,-3.38,-18,1
1642898506,83.55,1002.02,1027.93,215,-0.77,-3.21,-20,1
1642898807,84.22,1002.09,1027.99,215,-1.02,-3.35,-19,1
1642899108,84.25,1002.02,1027.93,215,-1.00,-3.32,-18,1
1642899409,83.48,1002.03,1027.93,215,-0.84,-3.29,-20,1
1642899710,84.34,1002.03,1027.94,215,-1.05,-3.36,-20,1
1642900012,84.57,1001.92,1027.83,215,-1.13,-3.40,-20,1
1642900313,84.34,1001.99,1027.90,215,-1.08,-3.39,-19,1
1642900615,84.19,1001.96,1027.86,215,-1.10,-3.43,-19,1
1642900916,84.31,1001.96,1027.87,215,-1.19,-3.50,-20,1
1642901218,83.60,1001.93,1027.83,215,-1.09,-3.52,-20,1
1642901519,82.21,1001.96,1027.86,215,-0.87,-3.52,-20,1
1642902122,83.32,1001.89,1027.79,215,-1.04,-3.51,-20,1
1642902423,83.03,1001.84,1027.74,215,-1.12,-3.64,-20,1
1642902724,83.59,1001.89,1027.79,215,-1.07,-3.50,-20,1
1642903025,83.27,1001.81,1027.72,215,-1.04,-3.52,-19,1
1642903326,82.90,1001.97,1027.88,215,-0.98,-3.52,-19,1
1642903627,82.93,1001.98,1027.89,215,-1.05,-3.58,-14,1
1642903929,83.01,1001.92,1027.83,215,-1.05,-3.57,-15,1
1642904230,82.63,1001.90,1027.81,215,-1.11,-3.69,-15,1
1642904532,82.38,1001.96,1027.87,215,-1.10,-3.72,-14,1
1642904833,82.65,1001.97,1027.88,215,-1.10,-3.68,-15,1
1642905134,80.82,1002.03,1027.93,215,-0.87,-3.75,-14,1
1642905436,81.19,1002.05,1027.96,215,-1.01,-3.83,-14,1
1642906039,82.55,1002.15,1028.06,215,-1.22,-3.81,-15,1
1642906340,82.17,1002.11,1028.01,215,-1.24,-3.89,-14,1
1642906641,82.95,1002.09,1027.99,215,-1.36,-3.88,-14,1
1642907243,81.80,1002.24,1028.14,215,-1.06,-3.78,-15,1
1642907544,82.27,1002.28,1028.18,215,-1.31,-3.94,-15,1
1642907846,82.81,1002.34,1028.24,215,-1.39,-3.93,-14,1
1642908147,81.87,1002.39,1028.29,215,-1.24,-3.94,-15,1
1642908447,82.28,1002.36,1028.26,215,-1.48,-4.11,-14,1
1642908749,83.05,1002.36,1028.26,215,-1.44,-3.95,-15,1
1642909049,82.17,1002.36,1028.26,215,-1.32,-3.97,-14,1
1642909350,81.52,1002.32,1028.23,215,-1.24,-4.00,-14,1
1642909651,82.16,1002.27,1028.17,215,-1.37,-4.02,-14,1
1642909953,82.56,1002.31,1028.21,215,-1.42,-4.00,-14,1
1642910254,82.37,1002.34,1028.25,215,-1.46,-4.07,-14,1
1642910855,81.32,1002.45,1028.35,215,-1.29,-4.08,-14,1
1642911156,82.55,1002.46,1028.36,215,-1.45,-4.04,-14,1
1642911457,82.40,1002.52,1028.42,215,-1.41,-4.02,-14,1
1642912059,81.64,1002.70,1028.61,215,-1.38,-4.12,-14,1
1642912360,82.32,1002.65,1028.55,215,-1.43,-4.05,-14,1
1642912661,81.99,1002.73,1028.63,215,-1.39,-4.07,-14,1
1642912962,82.13,1002.78,1028.69,215,-1.43,-4.08,-14,1
1642913263,82.26,1002.64,1028.55,215,-1.42,-4.05,-14,1
1642913564,81.77,1002.71,1028.61,215,-1.43,-4.14,-14,1
1642913865,81.93,1002.65,1028.56,215,-1.49,-4.18,-14,1
1642914467,82.35,1002.82,1028.72,215,-1.54,-4.16,-19,1
1642914767,82.58,1002.92,1028.83,215,-1.55,-4.13,-19,1
1642915068,81.91,1002.97,1028.88,215,-1.42,-4.11,-19,1
1642915370,82.49,1003.00,1028.91,215,-1.52,-4.11,-19,1
1642915671,82.03,1003.07,1028.97,215,-1.47,-4.14,-19,1
1642915972,81.57,1002.88,1028.79,215,-1.37,-4.12,-19,1
1642916273,80.74,1002.98,1028.88,215,-1.28,-4.16,-18,1
1642916574,81.39,1002.82,1028.72,215,-1.34,-4.12,-18,1
1642916875,80.47,1002.83,1028.74,215,-1.30,-4.23,-18,1
1642917176,81.57,1002.86,1028.77,215,-1.46,-4.20,-18,1
1642917477,81.89,1002.87,1028.77,215,-1.52,-4.21,-18,1
1642918078,82.31,1002.90,1028.80,215,-1.56,-4.18,-15,1
1642918379,82.27,1002.97,1028.87,215,-1.48,-4.11,-15,1
1642918681,83.18,1003.01,1028.91,215,-1.56,-4.04,-14,1
1642918982,82.96,1003.18,1029.08,215,-1.51,-4.03,-14,1
1642919284,83.25,1003.33,1029.23,215,-1.50,-3.97,-14,1
1642919585,82.73,1003.34,1029.24,215,-1.51,-4.07,-14,1
1642919886,81.89,1003.41,1029.31,215,-1.31,-4.01,-14,1
1642920186,81.53,1003.44,1029.35,215,-1.33,-4.08,-13,1
1642920487,82.05,1003.47,1029.37,215,-1.36,-4.03,-14,1
1642920788,82.66,1003.66,1029.56,215,-1.41,-3.98,-14,1
1642921089,81.80,1003.78,1029.69,215,-1.31,-4.02,-14,1
1642921390,81.59,1003.88,1029.78,215,-1.22,-3.97,-15,1
1642921691,81.83,1004.05,1029.95,215,-1.26,-3.97,-14,1
1642921992,81.17,1003.72,1029.62,215,-1.10,-3.92,-14,1
1642922594,82.98,1004.03,1029.93,215,-1.34,-3.86,-14,1
1642922896,81.74,1004.16,1030.06,215,-1.15,-3.87,-16,1
1642923197,81.74,1004.26,1030.16,215,-1.07,-3.80,-14,1
1642923499,81.94,1004.30,1030.20,215,-1.18,-3.87,-14,1
1642923800,81.55,1004.42,1030.33,215,-1.05,-3.81,-14,1
1642924104,82.01,1004.58,1030.48,215,-1.11,-3.79,-14,1
1642924405,81.21,1004.46,1030.36,215,-0.92,-3.74,-14,1
1642924706,81.07,1004.53,1030.43,215,-0.95,-3.79,-14,1
1642925007,82.14,1004.81,1030.71,215,-1.08,-3.74,-16,1
1642925309,82.63,1004.90,1030.80,215,-1.16,-3.74,-15,1
1642925610,82.46,1004.94,1030.84,215,-1.08,-3.69,-14,1
1642925911,80.55,1005.06,1030.96,215,-0.79,-3.72,-14,1
1642926212,79.99,1005.10,1031.01,215,-0.75,-3.77,-14,1
1642926513,80.29,1005.09,1031.00,215,-0.74,-3.71,-14,1
1642926814,80.66,1005.12,1031.02,215,-0.81,-3.72,-14,1
1642927116,80.51,1005.11,1031.01,215,-0.78,-3.71,-14,1
1642927417,80.30,1005.15,1031.06,215,-0.73,-3.70,-16,1
1642927717,81.08,1005.23,1031.13,215,-0.84,-3.68,-16,1
1642928319,81.82,1005.22,1031.13,215,-0.88,-3.60,-14,1
1642928920,82.17,1005.30,1031.21,215,-0.93,-3.59,-15,1
1642929221,81.85,1005.23,1031.13,215,-0.81,-3.52,-15,1
1642929523,82.02,1005.14,1031.04,215,-0.86,-3.54,-15,1
1642929823,83.20,1005.18,1031.08,215,-1.00,-3.49,-14,1
1642930425,82.50,1005.10,1031.01,215,-0.71,-3.32,-16,1
1642930726,81.82,1005.36,1031.26,215,-0.63,-3.35,-15,1
1642931027,82.20,1005.22,1031.13,215,-0.68,-3.34,-16,1
1642931328,81.44,1005.23,1031.13,215,-0.50,-3.29,-16,1
1642931629,81.16,1005.33,1031.23,215,-0.34,-3.18,-14,1
1642931931,80.93,1005.32,1031.23,215,-0.21,-3.09,-14,1
1642932232,81.28,1005.34,1031.25,215,-0.27,-3.09,-16,1
1642932532,81.80,1005.34,1031.24,215,-0.18,-2.91,-15,1
1642932833,80.71,1005.28,1031.18,215,0.19,-2.73,-14,1
1642933135,79.40,1005.26,1031.17,215,0.23,-2.91,-15,1
1642933437,78.78,1005.34,1031.24,215,0.36,-2.89,-15,1
1642933738,78.28,1005.35,1031.25,215,0.49,-2.85,-14,1
1642934039,77.77,1005.48,1031.39,215,0.31,-3.12,-15,1
1642934339,79.36,1005.32,1031.22,215,0.05,-3.10,-15,1
1642934640,78.08,1005.25,1031.15,215,0.38,-2.99,-15,1
1642934941,79.00,1005.34,1031.25,215,0.19,-3.02,-14,1
1642935242,78.66,1005.28,1031.18,215,0.36,-2.91,-15,1
1642935543,79.73,1005.25,1031.15,215,0.24,-2.85,-15,1
1642935844,79.09,1005.28,1031.18,215,0.21,-2.99,-18,1
1642936145,79.37,1005.33,1031.24,215,0.27,-2.88,-18,1
1642936446,80.28,1005.42,1031.33,215,0.34,-2.66,-17,1
1642936749,80.25,1005.45,1031.35,215,0.13,-2.87,-18,1
1642937050,80.82,1005.43,1031.34,215,-0.09,-2.99,-19,1
1642937351,81.69,1005.47,1031.37,215,-0.17,-2.92,-19,1
1642937652,82.19,1005.48,1031.39,215,-0.20,-2.87,-18,1
1642937954,83.07,1005.45,1031.35,215,-0.19,-2.72,-18,1
1642938254,82.17,1005.41,1031.32,215,-0.06,-2.74,-19,1
1642938556,81.46,1005.55,1031.45,215,0.06,-2.74,-20,1
1642938857,82.53,1005.46,1031.36,215,-0.10,-2.72,-19,1
1642939158,82.39,1005.45,1031.35,215,-0.20,-2.84,-18,1
1642939459,82.74,1005.40,1031.30,215,-0.10,-2.68,-16,1
1642939760,82.33,1005.51,1031.41,215,0.01,-2.64,-17,1
1642940061,82.11,1005.38,1031.28,215,-0.13,-2.81,-16,1
1642940362,81.95,1005.42,1031.32,215,-0.15,-2.86,-16,1
1642940664,81.60,1005.42,1031.33,215,-0.11,-2.88,-16,1
1642940964,81.49,1005.50,1031.40,215,-0.10,-2.89,-16,1
1642941265,81.35,1005.53,1031.43,215,-0.27,-3.08,-15,1
1642941566,80.82,1005.53,1031.43,215,-0.18,-3.08,-16,1
1642941867,82.32,1005.64,1031.54,215,-0.37,-3.02,-16,1
1642942168,83.15,1005.69,1031.60,215,-0.36,-2.87,-14,1
1642942469,82.58,1005.88,1031.78,215,-0.37,-2.97,-16,1
1642942770,81.51,1006.09,1031.99,215,-0.54,-3.31,-15,1
1642943071,80.95,1006.06,1031.96,215,-0.58,-3.45,-15,1
1642943372,80.73,1006.09,1032.00,215,-0.50,-3.40,-16,1
1642943673,80.42,1006.22,1032.13,215,-0.63,-3.58,-16,1
1642943975,78.99,1006.13,1032.03,215,-0.79,-3.98,-16,1
1642944275,79.54,1006.20,1032.10,215,-0.65,-3.75,-16,1
1642944576,79.07,1006.27,1032.17,215,-0.63,-3.81,-16,1
1642945479,77.56,1006.35,1032.26,215,-0.51,-3.95,-16,1
1642945780,78.01,1006.36,1032.26,215,-0.47,-3.83,-16,1
1642946081,77.30,1006.28,1032.19,215,-0.44,-3.93,-15,1
1642946382,73.00,1006.51,1032.41,215,-0.49,-4.73,-15,1
1642946683,71.44,1006.53,1032.44,215,-0.54,-5.07,-15,1
1642946984,71.52,1006.70,1032.60,215,-0.53,-5.05,-15,1
1642947285,70.29,1006.68,1032.58,215,-0.57,-5.31,-15,1
1642947587,69.69,1006.82,1032.72,215,-0.61,-5.46,-15,1
1642947888,69.27,1006.86,1032.76,215,-0.61,-5.54,-15,1
1642948189,68.27,1007.11,1033.02,215,-0.65,-5.77,-15,1
1642948490,69.61,1007.01,1032.92,215,-0.61,-5.48,-15,1
1642949092,65.94,1007.02,1032.92,215,-0.93,-6.50,-15,1
1642949394,67.16,1007.08,1032.98,215,-1.04,-6.36,-15,1
1642949695,66.68,1007.16,1033.06,215,-0.95,-6.37,-15,1
1642949995,67.96,1007.11,1033.01,215,-0.79,-5.97,-15,1
1642950296,66.85,1007.13,1033.04,215,-0.75,-6.14,-15,1
1642950597,65.70,1007.16,1033.06,215,-0.72,-6.34,-15,1
1642950898,63.67,1007.36,1033.26,215,-0.89,-6.91,-15,1
1642951199,64.59,1007.41,1033.32,215,-0.82,-6.66,-15,1
1642951500,63.96,1007.52,1033.42,215,-0.80,-6.77,-15,1
1642951801,62.74,1007.52,1033.42,215,-1.03,-7.24,-15,1
1642952102,63.24,1007.69,1033.59,215,-1.02,-7.12,-15,1
1642952403,63.89,1007.73,1033.63,215,-0.95,-6.93,-15,1
1642952704,64.18,1007.83,1033.74,215,-1.00,-6.91,-15,1
1642953005,64.00,1007.91,1033.81,215,-1.12,-7.06,-15,1
1642953306,64.34,1007.88,1033.79,215,-1.12,-7.00,-14,1
1642953607,64.50,1008.00,1033.90,215,-1.28,-7.12,-15,1
1642953907,64.64,1008.02,1033.92,215,-1.47,-7.27,-14,1
1642954209,64.90,1008.06,1033.96,215,-1.35,-7.10,-15,1
1642954511,64.94,1008.10,1034.00,215,-1.49,-7.23,-15,1
1642954813,65.36,1008.16,1034.07,215,-1.69,-7.34,-15,1
1642955115,66.26,1008.17,1034.07,215,-1.53,-7.00,-14,1
1642955417,66.08,1008.24,1034.14,215,-1.52,-7.03,-14,1
1642955720,65.64,1008.15,1034.05,215,-1.62,-7.21,-14,1
1642956021,65.73,1008.27,1034.17,215,-1.63,-7.20,-15,1
1642956322,65.58,1008.26,1034.16,215,-1.63,-7.23,-15,1
1642956624,66.64,1008.36,1034.26,215,-1.51,-6.91,-14,1
1642956925,66.41,1008.39,1034.29,215,-1.67,-7.11,-13,1
1642957225,66.41,1008.39,1034.29,215,-1.49,-6.94,-14,1
1642957526,68.85,1008.48,1034.39,215,-1.41,-6.39,-15,1
1642957828,68.38,1008.53,1034.44,215,-1.40,-6.47,-14,1
1642958128,71.14,1008.61,1034.51,215,-1.26,-5.82,-14,1
1642958431,70.62,1008.68,1034.59,215,-1.25,-5.90,-14,1
1642958732,70.16,1008.75,1034.66,215,-1.29,-6.03,-14,1
1642959334,70.86,1008.82,1034.73,215,-1.35,-5.96,-14,1
1642959634,69.44,1008.95,1034.86,215,-1.46,-6.33,-14,1
1642959935,69.46,1008.99,1034.89,215,-1.57,-6.43,-14,1
1642960237,67.49,1008.97,1034.88,215,-1.67,-6.90,-14,1
1642960839,72.17,1009.16,1035.06,215,-1.77,-6.12,-14,1
1642961140,71.34,1009.12,1035.03,215,-1.92,-6.42,-18,1
1642961441,71.88,1009.08,1034.98,215,-2.04,-6.43,-18,1
1642961742,73.21,1009.09,1035.00,215,-2.13,-6.28,-19,1
1642962042,73.64,1009.12,1035.03,215,-2.21,-6.28,-19,1
1642962344,73.87,1009.17,1035.07,215,-2.36,-6.39,-19,1
1642962646,74.68,1009.20,1035.10,215,-2.40,-6.28,-18,1
1642962947,72.75,1009.24,1035.14,215,-2.56,-6.78,-18,1
1642963248,74.38,1009.24,1035.14,215,-2.80,-6.72,-19,1
1642963548,72.81,1009.21,1035.12,215,-2.96,-7.16,-21,1
1642963849,73.63,1009.35,1035.25,215,-3.15,-7.19,-18,1
1642964150,74.97,1009.28,1035.18,215,-3.27,-7.08,-20,1
1642964451,74.44,1009.34,1035.24,215,-3.32,-7.22,-21,1
1642964752,74.04,1009.53,1035.44,215,-3.56,-7.52,-19,1
1642965054,75.06,1009.65,1035.55,215,-3.70,-7.48,-20,1
1642965355,75.32,1009.65,1035.55,215,-3.80,-7.53,-21,1
1642965655,75.64,1009.55,1035.46,215,-3.94,-7.61,-20,1
1642965957,75.70,1009.51,1035.42,215,-4.10,-7.76,-20,1
1642966258,75.99,1009.47,1035.37,215,-4.31,-7.91,-21,1
1642966860,77.22,1009.70,1035.60,215,-4.53,-7.92,-20,1
1642967161,77.20,1009.84,1035.74,215,-4.60,-7.99,-19,1
1642967462,77.64,1009.83,1035.74,215,-4.65,-7.96,-19,1
1642967763,77.08,1009.84,1035.74,215,-4.83,-8.23,-18,1
1642968064,77.45,1009.95,1035.85,215,-4.82,-8.16,-19,1
1642968365,77.58,1009.82,1035.73,215,-4.90,-8.22,-17,1
1642968666,77.31,1009.82,1035.73,215,-4.94,-8.30,-17,1
1642968967,77.43,1009.84,1035.74,215,-5.04,-8.38,-16,1
1642969268,77.35,1009.90,1035.81,215,-5.12,-8.47,-16,1
1642969569,77.42,1009.94,1035.85,215,-5.27,-8.60,-16,1
1642969870,77.67,1010.08,1035.98,215,-5.42,-8.71,-16,1
1642970171,77.68,1010.29,1036.19,215,-5.53,-8.81,-17,1
1642970472,78.21,1010.37,1036.27,215,-5.55,-8.75,-17,1
1642970772,78.11,1010.30,1036.20,215,-5.64,-8.85,-17,1
1642971074,78.34,1010.37,1036.27,215,-5.69,-8.86,-17,1
1642971375,78.23,1010.42,1036.32,215,-5.75,-8.94,-17,1
1642971676,78.51,1010.39,1036.29,215,-5.81,-8.95,-17,1
1642971976,78.61,1010.30,1036.21,215,-5.89,-9.01,-16,1
1642972277,78.43,1010.32,1036.23,215,-5.97,-9.12,-16,1
1642972579,78.11,1010.31,1036.22,215,-6.06,-9.26,-16,1
1642972880,78.67,1010.29,1036.19,215,-6.14,-9.25,-16,1
1642973182,78.59,1010.28,1036.18,215,-6.18,-9.30,-16,1
1642973484,78.34,1010.25,1036.16,215,-6.19,-9.35,-16,1
1642973786,78.14,1010.31,1036.21,215,-6.29,-9.48,-15,1
1642974087,78.48,1010.42,1036.32,215,-6.38,-9.51,-16,1
1642974388,78.59,1010.49,1036.39,215,-6.45,-9.56,-16,1
1642974688,78.98,1010.62,1036.53,215,-6.51,-9.56,-16,1
1642974989,78.99,1010.68,1036.59,215,-6.52,-9.56,-16,1
1642975291,79.44,1010.80,1036.70,215,-6.57,-9.54,-16,1
1642975592,79.25,1010.71,1036.61,215,-6.65,-9.65,-17,1
1642975893,79.19,1010.78,1036.68,215,-6.65,-9.66,-18,1
1642976194,78.48,1010.55,1036.46,215,-6.73,-9.85,-17,1
1642976495,78.12,1010.72,1036.63,215,-6.84,-10.02,-18,1
1642976796,78.42,1010.74,1036.64,215,-6.94,-10.07,-18,1
1642977097,78.49,1010.70,1036.60,215,-7.01,-10.12,-17,1
1642977398,79.13,1010.70,1036.61,215,-7.02,-10.03,-17,1
1642977699,78.65,1010.74,1036.64,215,-7.00,-10.09,-17,1
1642978001,78.38,1010.76,1036.66,215,-7.06,-10.19,-17,1
1642978302,78.54,1010.84,1036.74,215,-7.13,-10.23,-17,1
1642978603,78.71,1010.84,1036.75,215,-7.21,-10.28,-17,1
1642978905,78.71,1010.99,1036.89,215,-7.22,-10.29,-16,1
1642979205,78.53,1011.02,1036.92,215,-7.34,-10.44,-18,1
1642979507,79.09,1010.96,1036.86,215,-7.34,-10.35,-18,1
1642979808,79.50,1010.81,1036.72,215,-7.36,-10.30,-16,1
1642980109,78.66,1010.88,1036.78,215,-7.31,-10.39,-17,1
1642980410,77.65,1010.90,1036.80,215,-7.41,-10.65,-17,1
1642980711,78.12,1011.02,1036.92,215,-7.41,-10.57,-17,1
1642981012,77.66,1011.01,1036.91,215,-7.54,-10.77,-16,1
1642981313,77.79,1010.99,1036.90,215,-7.68,-10.89,-17,1
1642981613,78.06,1010.94,1036.84,215,-7.76,-10.92,-17,1
1642981914,78.80,1011.24,1037.14,215,-7.82,-10.86,-17,1
1642982216,78.57,1011.16,1037.07,215,-7.85,-10.93,-17,1
1642982517,78.56,1011.22,1037.12,215,-7.88,-10.96,-17,1
1642982817,79.08,1011.03,1036.94,215,-7.95,-10.94,-16,1
1642983118,78.99,1011.01,1036.92,215,-7.96,-10.97,-16,1
1642983420,79.21,1011.05,1036.95,215,-7.95,-10.93,-16,1
1642983721,78.52,1010.95,1036.85,215,-7.96,-11.04,-16,1
1642984022,78.05,1011.07,1036.97,215,-8.06,-11.22,-17,1
1642984323,78.53,1011.15,1037.06,215,-8.09,-11.17,-17,1
1642984624,78.66,1011.16,1037.06,215,-8.06,-11.12,-17,1
1642984925,78.06,1011.10,1037.01,215,-8.30,-11.45,-17,1
1642985226,77.88,1011.17,1037.08,215,-8.12,-11.30,-17,1
1642985527,78.29,1011.33,1037.23,215,-8.16,-11.28,-17,1
1642985828,78.18,1011.22,1037.13,215,-8.22,-11.35,-17,1
1642986129,78.12,1011.23,1037.13,215,-8.25,-11.39,-17,1
1642986429,77.67,1011.22,1037.12,215,-8.35,-11.56,-17,1
1642986730,77.73,1011.10,1037.01,215,-8.35,-11.55,-17,1
1642987033,77.31,1011.05,1036.95,215,-8.39,-11.66,-17,1
1642987334,77.85,1011.08,1036.98,215,-8.46,-11.64,-18,1
1642987635,77.11,1011.11,1037.01,215,-8.57,-11.86,-18,1
1642987935,77.78,1011.21,1037.11,215,-8.56,-11.75,-17,1
1642988236,78.13,1011.25,1037.16,215,-8.65,-11.78,-17,1
1642988537,78.78,1011.36,1037.26,215,-8.58,-11.61,-18,1
1642988838,78.54,1011.36,1037.26,215,-8.51,-11.58,-17,1
1642989138,77.69,1011.42,1037.32,215,-8.56,-11.76,-18,1
1642989439,78.17,1011.24,1037.14,215,-8.55,-11.67,-18,1
1642990042,76.68,1011.26,1037.16,215,-8.70,-12.06,-17,1
1642990344,76.42,1011.31,1037.21,215,-8.78,-12.18,-18,1
1642990647,75.87,1011.30,1037.21,215,-8.88,-12.37,-18,1
1642990948,75.92,1011.28,1037.19,215,-8.88,-12.36,-18,1
1642991249,76.05,1011.28,1037.19,215,-8.97,-12.43,-18,1
1642991550,76.76,1011.28,1037.18,215,-8.98,-12.32,-18,1
1642991852,76.90,1011.16,1037.07,215,-8.97,-12.29,-18,1
1642992153,76.79,1011.17,1037.07,215,-8.99,-12.32,-17,1
1642992454,77.29,1011.18,1037.09,215,-9.01,-12.26,-18,1
1642992755,77.97,1011.20,1037.10,215,-9.07,-12.21,-17,1
1642993056,77.81,1011.44,1037.34,215,-9.04,-12.21,-18,1
1642993659,77.46,1011.53,1037.44,215,-9.14,-12.36,-18,1
1642993959,77.41,1011.57,1037.47,215,-9.14,-12.37,-18,1
1642994261,77.93,1011.57,1037.48,215,-9.15,-12.30,-18,1
1642994562,77.36,1011.52,1037.42,215,-9.15,-12.39,-18,1
1642994863,76.03,1011.58,1037.49,215,-9.30,-12.75,-18,1
1642995164,77.35,1011.66,1037.56,215,-9.33,-12.57,-18,1
1642995465,77.10,1011.91,1037.81,215,-9.30,-12.58,-18,1
1642995766,77.08,1011.81,1037.71,215,-9.27,-12.55,-20,1
1642996067,77.11,1011.75,1037.65,215,-9.30,-12.57,-19,1
1642996369,77.10,1011.75,1037.66,215,-9.32,-12.60,-19,1
1642996670,77.26,1011.81,1037.71,215,-9.35,-12.60,-19,1
1642997271,76.77,1011.81,1037.71,215,-9.34,-12.67,-18,1
1642997572,76.47,1011.84,1037.74,215,-9.41,-12.78,-19,1
1642997873,77.00,1011.82,1037.72,215,-9.43,-12.72,-19,1
1642998175,76.69,1011.74,1037.64,215,-9.45,-12.79,-19,1
1642998476,76.13,1010.97,1036.87,215,-9.47,-12.90,-19,1
1642998777,76.45,1011.77,1037.67,215,-9.56,-12.93,-19,1
1642999077,76.54,1011.81,1037.72,215,-9.50,-12.86,-18,1
1642999379,76.70,1011.90,1037.81,215,-9.57,-12.90,-19,1
1642999680,76.25,1011.94,1037.85,215,-9.63,-13.03,-19,1
1642999981,76.07,1012.10,1038.00,215,-9.72,-13.15,-19,1
1643000282,76.62,1012.16,1038.06,215,-9.73,-13.07,-19,1
1643000884,76.28,1012.19,1038.10,215,-9.75,-13.15,-19,1
1643001186,76.48,1012.13,1038.03,215,-9.72,-13.08,-19,1
1643001487,76.11,1012.12,1038.02,215,-9.76,-13.18,-19,1
1643001789,76.26,1012.20,1038.11,215,-9.88,-13.27,-19,1
1643002091,76.54,1012.15,1038.05,215,-9.83,-13.18,-19,1
1643002392,75.93,1012.19,1038.10,215,-9.90,-13.35,-19,1
1643002694,76.35,1012.26,1038.16,215,-9.90,-13.28,-19,1
1643002995,76.07,1012.25,1038.16,215,-9.92,-13.34,-19,1
1643003296,75.84,1012.32,1038.23,215,-10.02,-13.48,-20,1
1643003597,76.14,1012.30,1038.20,215,-10.06,-13.47,-19,1
1643003899,76.61,1012.39,1038.29,215,-10.17,-13.50,-19,1
1643004200,76.65,1012.44,1038.34,215,-10.07,-13.40,-18,1
1643004503,76.65,1012.49,1038.39,215,-10.04,-13.37,-19,1
1643004803,76.21,1012.51,1038.41,215,-10.03,-13.43,-19,1
1643005105,76.22,1012.44,1038.34,215,-10.08,-13.48,-19,1
1643005406,76.35,1012.40,1038.31,215,-10.08,-13.45,-19,1
1643005707,76.80,1012.48,1038.39,215,-10.08,-13.38,-19,1
1643006009,76.37,1012.49,1038.39,215,-10.11,-13.48,-19,1
1643006309,76.90,1012.54,1038.44,215,-10.17,-13.45,-19,1
1643006910,77.30,1012.66,1038.56,215,-9.94,-13.17,-19,1
1643007211,77.33,1012.64,1038.54,215,-9.85,-13.07,-20,1
1643007512,76.85,1012.67,1038.58,215,-9.76,-13.06,-20,1
1643007813,77.09,1012.68,1038.58,215,-9.71,-12.98,-19,1
1643008115,76.30,1012.73,1038.64,215,-9.50,-12.90,-19,1
1643008416,76.36,1012.81,1038.71,215,-9.51,-12.90,-20,1
1643008718,76.84,1012.81,1038.71,215,-9.42,-12.73,-19,1
1643009020,76.29,1012.82,1038.73,215,-9.27,-12.68,-19,1
1643009321,76.57,1012.89,1038.80,215,-9.11,-12.48,-19,1
1643009622,76.00,1012.80,1038.70,215,-9.00,-12.46,-19,1
1643009923,76.08,1012.83,1038.73,215,-8.91,-12.36,-19,1
1643010224,76.34,1012.85,1038.75,215,-8.86,-12.27,-18,1
1643010526,77.00,1013.04,1038.94,215,-8.72,-12.03,-20,1
1643010827,76.76,1012.87,1038.78,215,-8.57,-11.92,-18,1
1643011128,76.59,1012.91,1038.81,215,-8.42,-11.80,-18,1
1643011429,76.58,1012.85,1038.76,215,-8.27,-11.66,-19,1
1643011730,76.32,1012.92,1038.82,215,-8.15,-11.58,-18,1
1643012032,76.93,1012.99,1038.89,215,-8.01,-11.35,-19,1
1643012333,78.76,1012.93,1038.83,215,-7.89,-10.94,-17,1
1643012635,78.71,1012.91,1038.81,215,-7.87,-10.93,-18,1
1643012937,79.23,1012.86,1038.77,215,-7.56,-10.54,-19,1
1643013238,77.74,1012.84,1038.75,215,-7.28,-10.51,-17,1
1643013539,76.98,1012.96,1038.86,215,-7.04,-10.40,-16,1
1643013841,77.10,1013.02,1038.93,215,-6.81,-10.15,-17,1
1643014142,78.37,1013.00,1038.90,215,-6.72,-9.86,-17,1
1643014443,77.85,1013.01,1038.92,215,-6.57,-9.80,-17,1
1643014744,77.71,1013.14,1039.04,215,-6.37,-9.63,-17,1
1643015046,79.14,1012.97,1038.87,215,-6.26,-9.29,-16,1
1643015348,79.10,1012.91,1038.82,215,-6.14,-9.18,-16,1
1643015649,78.58,1012.95,1038.86,215,-5.93,-9.06,-19,1
1643015950,77.72,1012.93,1038.83,215,-5.78,-9.05,-17,1
1643016252,78.63,1012.98,1038.88,215,-5.56,-8.69,-17,1
1643016553,77.97,1012.99,1038.89,215,-5.36,-8.60,-16,1
1643016854,76.95,1012.95,1038.85,215,-5.09,-8.51,-16,1
1643017155,77.13,1012.91,1038.81,215,-4.99,-8.38,-16,1
1643017456,76.80,1012.92,1038.82,215,-4.73,-8.18,-16,1
1643017757,76.41,1012.92,1038.82,215,-4.48,-8.00,-16,1
1643018058,75.60,1012.95,1038.85,215,-4.34,-8.01,-17,1
1643018359,75.19,1012.89,1038.80,215,-4.10,-7.84,-18,1
1643018660,74.73,1012.98,1038.89,215,-4.10,-7.92,-18,1
1643018961,74.42,1012.82,1038.72,215,-3.71,-7.60,-18,1
1643019261,73.75,1012.52,1038.42,215,-3.53,-7.54,-18,1
1643019563,71.04,1012.80,1038.70,215,-3.25,-7.75,-18,1
1643019864,69.70,1012.82,1038.72,215,-3.06,-7.82,-19,1
1643020165,68.72,1012.52,1038.43,215,-2.94,-7.88,-18,1
1643020466,69.14,1012.77,1038.68,215,-2.90,-7.77,-18,1
1643020767,68.61,1012.78,1038.69,215,-2.78,-7.75,-18,1
1643021068,68.80,1012.66,1038.56,215,-2.78,-7.72,-18,1
1643021369,68.36,1012.72,1038.63,215,-2.65,-7.67,-18,1
1643021670,68.85,1012.55,1038.45,215,-2.59,-7.52,-18,1
1643021971,68.54,1012.48,1038.39,215,-2.44,-7.44,-18,1
1643022272,67.13,1012.41,1038.32,215,-2.32,-7.59,-19,1
1643022573,67.37,1012.35,1038.25,215,-2.22,-7.45,-19,1
1643022875,67.91,1012.22,1038.12,215,-2.25,-7.38,-19,1
1643023176,67.43,1012.16,1038.07,215,-2.01,-7.24,-19,1
1643023477,66.78,1012.10,1038.00,215,-1.90,-7.26,-19,1
1643023779,65.87,1012.06,1037.96,215,-1.79,-7.33,-19,1
1643024081,66.21,1012.00,1037.91,215,-1.76,-7.24,-19,1
1643024383,65.09,1012.09,1037.99,215,-1.70,-7.40,-19,1
1643024684,65.76,1011.92,1037.82,215,-1.57,-7.14,-19,1
1643024985,65.08,1011.96,1037.86,215,-1.54,-7.25,-19,1
1643025285,64.32,1011.86,1037.77,215,-1.52,-7.38,-19,1
1643025586,64.13,1011.87,1037.77,215,-1.39,-7.30,-19,1
1643025888,63.01,1011.81,1037.71,215,-1.35,-7.49,-15,1
1643026189,63.58,1011.73,1037.63,215,-1.30,-7.32,-21,1
1643026491,63.59,1011.64,1037.55,215,-1.25,-7.27,-15,1
1643026793,63.25,1011.61,1037.51,215,-1.22,-7.31,-15,1
1643027094,61.89,1011.19,1037.10,215,-1.10,-7.48,-15,1
1643027395,63.01,1011.61,1037.51,215,-0.99,-7.14,-20,1
1643027696,61.84,1011.59,1037.50,215,-0.94,-7.34,-22,1
1643027997,62.46,1011.60,1037.51,215,-0.95,-7.22,-15,1
1643028598,61.91,1011.55,1037.46,215,-0.95,-7.33,-16,1
1643029200,61.96,1011.55,1037.45,215,-0.91,-7.29,-15,1
1643029802,61.41,1011.43,1037.33,215,-0.92,-7.41,-16,1
1643030102,60.34,1011.63,1037.53,215,-0.94,-7.66,-16,1
1643030705,59.39,1011.62,1037.52,215,-0.89,-7.81,-16,1
1643031006,60.40,1011.41,1037.32,215,-0.89,-7.60,-17,1
1643031306,60.11,1011.54,1037.44,215,-0.91,-7.68,-17,1
1643031607,58.62,1011.54,1037.44,215,-0.96,-8.05,-16,1
1643031909,56.71,1011.44,1037.34,215,-1.01,-8.52,-17,1
1643032211,56.57,1011.33,1037.23,215,-1.08,-8.62,-20,1
1643032512,58.92,1011.17,1037.07,215,-1.02,-8.04,-23,1
1643032813,59.90,1011.17,1037.07,215,-1.05,-7.86,-15,1
1643033114,56.22,1011.21,1037.11,215,-1.12,-8.74,-18,1
1643033415,57.57,1011.18,1037.08,215,-1.18,-8.49,-18,1
1643033718,57.76,1011.21,1037.11,215,-1.24,-8.50,-18,1
1643034019,58.67,1011.25,1037.15,215,-1.28,-8.34,-18,1
1643034320,58.19,1011.26,1037.16,215,-1.37,-8.53,-18,1
1643034621,59.20,1011.30,1037.20,215,-1.42,-8.36,-19,1
1643034922,57.29,1011.23,1037.14,215,-1.46,-8.81,-18,1
1643035223,55.71,1011.26,1037.16,215,-1.51,-9.22,-19,1
1643035825,60.13,1011.25,1037.16,215,-1.66,-8.38,-17,1
1643036126,60.29,1011.20,1037.11,215,-1.75,-8.43,-18,1
1643036427,60.83,1011.24,1037.15,215,-1.79,-8.36,-19,1
1643036729,61.66,1011.12,1037.02,215,-1.90,-8.29,-17,1
1643037332,61.96,1011.03,1036.93,215,-2.08,-8.40,-18,1
1643037633,62.81,1010.93,1036.83,215,-2.19,-8.32,-19,1
1643037934,62.81,1010.95,1036.85,215,-2.25,-8.38,-19,1
1643038235,62.83,1010.90,1036.80,215,-2.35,-8.47,-19,1
1643038536,63.54,1010.89,1036.79,215,-2.45,-8.42,-19,1
1643038838,64.11,1010.84,1036.74,215,-2.54,-8.40,-18,1
1643039138,63.80,1010.84,1036.74,215,-2.65,-8.56,-18,1
1643039439,65.66,1010.77,1036.67,215,-2.73,-8.27,-18,1
1643039742,64.84,1010.79,1036.69,215,-2.81,-8.51,-18,1
1643040043,65.70,1010.68,1036.59,215,-2.91,-8.43,-18,1
1643040344,66.01,1010.61,1036.52,215,-3.01,-8.47,-18,1
1643040646,66.23,1010.61,1036.51,215,-3.10,-8.51,-18,1
1643040946,66.20,1010.69,1036.59,215,-3.22,-8.63,-18,1
1643041247,66.40,1010.66,1036.57,215,-3.33,-8.70,-18,1
1643041549,66.32,1010.63,1036.54,215,-3.47,-8.85,-19,1
1643041850,67.18,1010.66,1036.56,215,-3.56,-8.77,-18,1
1643042152,68.21,1010.69,1036.59,215,-3.63,-8.64,-18,1
1643042453,67.24,1010.69,1036.59,215,-3.74,-8.93,-18,1
1643042754,69.14,1010.67,1036.57,215,-3.84,-8.67,-19,1
1643043055,69.39,1010.75,1036.65,215,-3.95,-8.73,-20,1
1643043357,68.63,1010.94,1036.84,215,-4.16,-9.07,-18,1
1643043657,69.56,1010.76,1036.66,215,-4.21,-8.95,-19,1
1643043959,70.31,1010.81,1036.71,215,-4.32,-8.92,-18,1
1643044260,71.25,1010.73,1036.63,215,-4.42,-8.84,-16,1
1643044561,70.90,1010.70,1036.60,215,-4.55,-9.03,-16,1
1643044863,71.09,1010.79,1036.69,215,-4.67,-9.11,-16,1
1643045164,71.75,1010.81,1036.72,215,-4.77,-9.09,-16,1
1643045465,72.56,1010.84,1036.75,215,-4.81,-8.99,-16,1
1643045765,72.90,1010.79,1036.70,215,-4.88,-8.99,-16,1
1643046066,72.13,1010.74,1036.64,215,-4.95,-9.20,-16,1
1643046669,72.84,1010.74,1036.65,215,-5.10,-9.22,-16,1
1643046970,73.02,1010.77,1036.67,215,-5.22,-9.30,-16,1
1643047270,74.06,1010.64,1036.55,215,-5.20,-9.10,-16,1
1643047571,73.92,1010.63,1036.53,215,-5.22,-9.15,-17,1
1643047873,73.56,1010.55,1036.46,215,-5.26,-9.25,-21,1
1643048174,73.73,1010.58,1036.49,215,-5.33,-9.28,-15,1
1643048476,73.75,1010.60,1036.51,215,-5.32,-9.27,-15,1
1643048777,74.43,1010.59,1036.50,215,-5.25,-9.09,-15,1
1643049078,73.90,1010.60,1036.51,215,-5.15,-9.08,-15,1
1643049379,73.72,1010.66,1036.56,215,-5.04,-9.01,-15,1
1643049679,74.77,1010.55,1036.46,215,-4.99,-8.78,-15,1
1643049980,73.83,1010.46,1036.36,215,-4.93,-8.88,-15,1
1643050281,73.61,1010.42,1036.32,215,-4.81,-8.80,-15,1
1643050582,74.42,1010.41,1036.32,215,-4.79,-8.64,-15,1
1643050883,73.58,1010.39,1036.30,215,-4.69,-8.69,-15,1
1643051185,75.05,1010.33,1036.23,215,-4.68,-8.43,-15,1
1643051786,76.17,1010.21,1036.11,215,-4.52,-8.08,-19,1
1643052389,76.70,1010.00,1035.90,215,-4.27,-7.75,-14,1
1643052689,74.41,1010.03,1035.93,215,-4.10,-7.98,-16,1
1643052991,75.48,1010.08,1035.98,215,-4.01,-7.71,-15,1
1643053292,75.02,1010.08,1035.98,215,-3.93,-7.71,-14,1
1643053593,76.06,1010.08,1035.99,215,-3.82,-7.42,-12,1
1643053894,75.64,1010.08,1035.99,215,-3.71,-7.39,-12,1
1643054196,75.47,1010.09,1035.99,215,-3.58,-7.29,-12,1
1643054497,76.38,1010.11,1036.02,215,-3.49,-7.05,-12,1
1643054798,75.46,1010.06,1035.96,215,-3.42,-7.14,-14,1
1643055099,75.88,1010.10,1036.00,215,-3.41,-7.06,-14,1
1643055400,76.07,1010.09,1035.99,215,-3.39,-7.00,-15,1
1643055702,76.34,1010.08,1035.99,215,-3.36,-6.93,-14,1
1643056004,75.51,1010.13,1036.04,215,-3.29,-7.00,-15,1
1643056304,77.76,1010.15,1036.06,215,-3.29,-6.62,-15,1
1643056606,77.42,1010.15,1036.05,215,-3.28,-6.67,-15,1
1643056907,76.30,1010.22,1036.12,215,-3.22,-6.80,-14,1
1643057208,78.50,1009.74,1035.64,215,-3.20,-6.41,-14,1
1643057810,77.29,1010.20,1036.11,215,-3.14,-6.55,-15,1
1643058111,76.84,1010.12,1036.03,215,-3.09,-6.58,-14,1
1643058412,75.72,1010.07,1035.97,215,-3.03,-6.71,-15,1
1643058713,75.50,1010.00,1035.91,215,-2.99,-6.71,-15,1
1643059015,75.75,1009.99,1035.90,215,-2.96,-6.64,-15,1
1643059316,75.80,1010.02,1035.93,215,-2.92,-6.59,-15,1
1643059617,75.59,1010.00,1035.90,215,-2.90,-6.61,-15,1
1643059918,74.75,1010.08,1035.99,215,-2.82,-6.68,-15,1
1643060522,74.33,1009.48,1035.38,215,-2.78,-6.71,-15,1
1643061429,75.03,1009.61,1035.51,215,-2.72,-6.53,-15,1
1643062031,75.10,1009.57,1035.48,215,-2.68,-6.48,-18,1
1643062331,75.76,1009.39,1035.30,215,-2.76,-6.45,-19,1
1643062632,75.46,1009.39,1035.29,215,-2.68,-6.42,-18,1
1643062933,75.65,1009.34,1035.24,215,-2.68,-6.39,-19,1
1643063234,75.73,1009.25,1035.15,215,-2.71,-6.40,-18,1
1643063535,76.03,1009.19,1035.09,215,-2.68,-6.32,-19,1
1643063835,76.12,1009.22,1035.12,215,-2.67,-6.30,-19,1
1643064136,76.59,1009.08,1034.98,215,-2.66,-6.20,-18,1
1643064437,76.02,1008.94,1034.85,215,-2.66,-6.30,-18,1
1643064738,76.24,1009.06,1034.96,215,-2.63,-6.24,-18,1
1643065039,76.90,1008.99,1034.89,215,-2.62,-6.11,-18,1
1643065642,76.81,1008.94,1034.84,215,-2.57,-6.08,-15,1
1643066243,76.82,1008.91,1034.81,215,-2.50,-6.01,-15,1
1643066544,76.95,1008.75,1034.66,215,-2.50,-5.99,-14,1
1643066845,76.95,1008.62,1034.53,215,-2.49,-5.98,-15,1
1643067146,77.80,1008.61,1034.51,215,-2.49,-5.84,-14,1
1643067447,76.74,1008.61,1034.51,215,-2.45,-5.98,-14,1
1643067748,77.87,1008.52,1034.42,215,-2.42,-5.75,-14,1
1643068048,78.42,1008.46,1034.37,215,-2.42,-5.66,-14,1
1643068349,78.36,1008.54,1034.44,215,-2.37,-5.62,-14,1
1643068650,78.41,1008.36,1034.27,215,-2.37,-5.62,-14,1
1643069251,79.08,1008.41,1034.31,215,-2.28,-5.42,-14,1
1643069551,78.52,1008.39,1034.29,215,-2.24,-5.47,-14,1
1643069852,77.99,1008.38,1034.28,215,-2.21,-5.53,-14,1
1643070153,78.04,1008.45,1034.35,215,-2.18,-5.49,-15,1
1643070454,78.03,1008.30,1034.20,215,-2.13,-5.45,-14,1
1643070755,78.35,1008.25,1034.15,215,-2.15,-5.41,-15,1
1643071056,78.78,1008.17,1034.07,215,-2.09,-5.28,-15,1
1643071357,79.00,1008.18,1034.09,215,-2.08,-5.23,-14,1
1643071657,78.46,1008.15,1034.05,215,-2.03,-5.28,-13,1
1643072258,77.94,1007.92,1033.82,215,-1.97,-5.31,-13,1
1643072859,77.97,1007.90,1033.81,215,-1.90,-5.23,-27,1
1643073160,77.65,1007.89,1033.79,215,-1.86,-5.25,-15,1
1643073461,77.11,1007.94,1033.85,215,-1.83,-5.31,-15,1
1643073762,76.67,1007.84,1033.74,215,-1.79,-5.35,-15,1
1643074063,75.71,1007.77,1033.68,215,-1.78,-5.50,-27,1
1643074364,76.01,1007.73,1033.64,215,-1.73,-5.40,-14,1
1643074664,75.85,1007.69,1033.60,215,-1.70,-5.40,-14,1
1643074965,76.52,1007.68,1033.58,215,-1.67,-5.26,-14,1
1643075266,76.81,1007.52,1033.42,215,-1.66,-5.20,-14,1
1643075566,77.04,1007.49,1033.39,215,-1.61,-5.11,-14,1
1643075867,77.58,1007.45,1033.35,215,-1.57,-4.98,-15,1
1643076468,78.07,1007.43,1033.34,215,-1.53,-4.86,-16,1
1643076770,77.81,1007.33,1033.23,215,-1.51,-4.88,-16,1
1643077071,77.91,1007.21,1033.11,215,-1.48,-4.83,-16,1
1643077372,78.86,1007.14,1033.05,215,-1.47,-4.66,-16,1
1643077674,78.98,1007.08,1032.98,215,-1.46,-4.63,-16,1
1643077975,79.66,1007.19,1033.09,215,-1.41,-4.47,-16,1
1643078276,79.82,1007.08,1032.99,215,-1.39,-4.43,-16,1
1643078578,79.94,1007.00,1032.91,215,-1.35,-4.37,-16,1
1643078879,79.93,1006.95,1032.86,215,-1.31,-4.33,-16,1
1643079180,81.18,1006.88,1032.78,215,-1.29,-4.10,-16,1
1643079481,80.72,1006.81,1032.71,215,-1.25,-4.14,-16,1
1643080082,79.11,1006.82,1032.72,215,-1.05,-4.21,-25,1
1643080383,78.92,1006.88,1032.78,215,-0.95,-4.15,-16,1
1643080684,78.89,1006.82,1032.73,215,-0.90,-4.10,-27,1
1643080985,80.24,1006.81,1032.71,215,-0.93,-3.91,-17,1
1643081286,80.69,1006.76,1032.66,215,-0.87,-3.77,-16,1
1643081588,81.18,1006.80,1032.71,215,-0.81,-3.63,-16,1
1643081888,82.53,1006.85,1032.76,215,-0.78,-3.38,-16,1
1643082189,81.89,1006.77,1032.67,215,-0.75,-3.46,-22,1
1643082490,83.65,1006.66,1032.57,215,-0.78,-3.20,-16,1
1643082791,83.24,1006.56,1032.46,215,-0.73,-3.22,-13,1
1643083093,85.03,1006.52,1032.42,215,-0.71,-2.91,-13,1
1643083394,84.91,1006.46,1032.36,215,-0.65,-2.87,-17,1
1643083695,85.31,1006.39,1032.29,215,-0.52,-2.68,-16,1
1643083995,84.56,1006.42,1032.33,215,-0.44,-2.72,-16,1
1643084297,86.22,1006.30,1032.20,215,-0.37,-2.39,-24,1
1643084598,86.63,1006.33,1032.23,215,-0.24,-2.20,-17,1
1643084899,87.42,1006.49,1032.40,215,-0.19,-2.03,-16,1
1643085200,85.59,1006.21,1032.12,215,-0.10,-2.23,-16,1
1643085502,86.89,1006.16,1032.06,215,0.11,-1.81,-16,1
1643085803,88.43,1006.04,1031.94,215,0.18,-1.51,-17,1
1643086103,89.13,1005.94,1031.85,215,0.22,-1.36,-16,1
1643086404,90.70,1005.92,1031.82,215,0.28,-1.06,-16,1
1643086706,90.90,1005.92,1031.83,215,0.30,-1.01,-16,1
1643087007,91.76,1005.93,1031.83,215,0.26,-0.92,-15,1
1643087308,92.55,1005.93,1031.83,215,0.29,-0.78,-17,1
1643087609,92.82,1005.99,1031.90,215,0.30,-0.73,-21,1
1643087910,93.47,1005.92,1031.82,215,0.30,-0.63,-16,1
1643088211,93.13,1005.86,1031.76,215,0.42,-0.56,-16,1
1643088512,94.75,1005.83,1031.73,215,0.37,-0.37,-16,1
1643088813,93.64,1005.84,1031.74,215,0.38,-0.53,-16,1
1643089114,94.77,1005.77,1031.67,215,0.38,-0.36,-16,1
1643089416,95.31,1005.67,1031.57,215,0.38,-0.28,-15,1
1643089717,95.01,1005.77,1031.67,215,0.33,-0.38,-16,1
1643090018,96.29,1005.61,1031.52,215,0.43,-0.09,-16,1
1643090319,97.50,1005.72,1031.62,215,0.42,0.07,-16,1
1643090620,98.44,1005.62,1031.52,215,0.43,0.21,-17,1
1643090921,97.41,1005.49,1031.40,215,0.56,0.20,-17,1
1643091222,99.13,1005.56,1031.46,215,0.53,0.41,-17,1
1643091523,97.65,1005.45,1031.35,215,0.52,0.19,-17,1
1643091825,99.11,1005.44,1031.34,215,0.54,0.41,-17,1
1643092126,99.15,1005.50,1031.41,215,0.60,0.48,-25,1
1643092428,100.00,1005.45,1031.36,215,0.56,0.56,-15,1
1643092729,100.00,1005.39,1031.29,215,0.65,0.65,-17,1
1643093030,99.24,1005.28,1031.18,215,0.73,0.62,-17,1
1643093331,99.18,1005.21,1031.11,215,0.75,0.63,-17,1
1643093633,99.42,1005.28,1031.19,215,0.83,0.75,-17,1
1643093933,99.17,1005.34,1031.24,215,0.91,0.79,-18,1
1643094235,99.58,1005.33,1031.23,215,0.95,0.89,-15,1
1643094536,99.72,1005.35,1031.25,215,0.98,0.94,-17,1
1643094837,99.76,1005.17,1031.07,215,1.03,1.00,-18,1
1643095138,100.00,1005.14,1031.05,215,1.01,1.01,-17,1
1643095439,100.00,1005.06,1030.96,215,1.08,1.08,-17,1
1643095740,100.00,1005.23,1031.14,215,1.14,1.14,-18,1
1643096041,100.00,1005.16,1031.07,215,1.14,1.14,-17,1
1643096342,100.00,1005.34,1031.25,215,1.15,1.15,-18,1
1643096644,100.00,1005.12,1031.02,215,1.19,1.19,-17,1
1643096945,100.00,1005.12,1031.02,215,1.23,1.23,-17,1
1643097247,100.00,1005.14,1031.05,215,1.24,1.24,-17,1
1643097548,100.00,1005.11,1031.01,215,1.30,1.30,-17,1
1643097850,100.00,1005.05,1030.96,215,1.34,1.34,-16,1
1643098152,100.00,1005.05,1030.95,215,1.40,1.40,-18,1
1643098452,100.00,1005.05,1030.96,215,1.44,1.44,-17,1
1643098754,100.00,1005.05,1030.95,215,1.35,1.35,-18,1
1643099056,100.00,1005.03,1030.93,215,1.50,1.50,-17,1
1643099358,100.00,1005.11,1031.01,215,1.51,1.51,-17,1
1643099660,100.00,1005.24,1031.14,215,1.52,1.52,-17,1
1643099961,100.00,1005.14,1031.05,215,1.48,1.48,-18,1
1643100263,100.00,1005.09,1031.00,215,1.48,1.48,-17,1
1643100564,100.00,1005.02,1030.93,215,1.58,1.58,-17,1
1643100866,100.00,1005.06,1030.96,215,1.69,1.69,-17,1
1643101167,100.00,1005.02,1030.93,215,1.76,1.76,-17,1
1643101468,100.00,1004.64,1030.55,215,1.73,1.73,-17,1
1643101769,100.00,1004.80,1030.71,215,1.90,1.90,-17,1
1643102070,100.00,1004.71,1030.61,215,1.90,1.90,-16,1
1643102371,99.55,1004.61,1030.51,215,1.91,1.85,-22,1
1643102672,97.50,1004.60,1030.50,215,2.25,1.90,-16,1
1643102974,97.47,1004.59,1030.49,215,2.18,1.82,-17,1
1643103275,97.23,1004.64,1030.54,215,2.22,1.83,-16,1
1643103576,96.12,1004.63,1030.53,215,2.33,1.78,-16,1
1643103878,96.28,1004.56,1030.46,215,2.30,1.77,-16,1
1643104179,95.91,1004.57,1030.47,215,2.30,1.72,-16,1
1643104480,95.65,1004.53,1030.44,215,2.35,1.73,-17,1
1643104782,95.40,1004.57,1030.47,215,2.15,1.49,-16,1
1643105082,95.40,1004.49,1030.39,215,2.43,1.77,-17,1
1643105383,94.88,1004.60,1030.50,215,2.45,1.71,-17,1
1643105683,93.86,1004.38,1030.28,215,2.57,1.68,-17,1
1643105985,94.24,1004.37,1030.27,215,2.48,1.65,-17,1
1643106287,93.85,1004.24,1030.14,215,2.54,1.65,-17,1
1643106587,93.62,1004.21,1030.12,215,2.50,1.58,-17,1
1643107190,93.38,1004.25,1030.15,215,2.51,1.55,-17,1
1643107491,92.24,1004.14,1030.04,215,2.56,1.43,-27,1
1643107792,91.71,1003.89,1029.79,215,2.67,1.46,-17,1
1643108093,91.04,1003.86,1029.76,215,2.65,1.34,-18,1
1643108395,91.39,1003.78,1029.69,215,2.69,1.43,-17,1
1643108695,90.43,1003.71,1029.61,215,2.75,1.34,-17,1
1643108996,89.69,1003.75,1029.66,215,2.80,1.28,-17,1
1643109297,89.36,1003.63,1029.54,215,2.68,1.11,-17,1
1643109902,89.38,1003.41,1029.32,215,2.72,1.15,-18,1
1643110203,88.58,1003.36,1029.27,215,2.84,1.14,-18,1
1643110504,87.99,1003.25,1029.15,215,2.85,1.06,-18,1
1643110806,87.19,1003.17,1029.07,215,2.86,0.94,-17,1
1643111107,87.24,1003.24,1029.14,215,2.92,1.01,-17,1
1643111408,86.67,1003.28,1029.19,215,3.03,1.03,-17,1
1643111710,86.08,1003.28,1029.19,215,3.09,0.99,-17,1
1643112011,86.04,1003.25,1029.16,215,3.03,0.93,-17,1
1643112312,86.70,1003.21,1029.12,215,2.97,0.97,-16,1
1643112613,86.87,1003.22,1029.12,215,2.95,0.98,-16,1
1643112914,86.28,1003.22,1029.13,215,3.05,0.98,-16,1
1643113215,86.63,1003.18,1029.08,215,2.93,0.92,-16,1
1643113517,86.47,1003.24,1029.15,215,2.93,0.90,-16,1
1643113818,86.44,1003.14,1029.04,215,2.90,0.86,-17,1
1643114120,87.05,1003.14,1029.04,215,2.96,1.02,-16,1
1643114421,86.99,1003.14,1029.04,215,2.94,0.99,-16,1
1643114723,85.68,1003.13,1029.03,215,3.16,0.99,-16,1
1643115024,86.84,1003.02,1028.93,215,2.94,0.96,-16,1
1643115627,87.51,1003.02,1028.93,215,2.92,1.05,-16,1
1643115928,87.41,1003.00,1028.90,215,2.93,1.05,-16,1
1643116230,86.91,1003.06,1028.97,215,2.97,1.01,-16,1
1643116531,87.61,1003.02,1028.93,215,2.83,0.98,-16,1
1643116833,87.80,1002.98,1028.89,215,2.89,1.07,-16,1
1643117134,88.39,1003.02,1028.92,215,2.82,1.09,-16,1
1643117436,87.97,1003.02,1028.92,215,2.98,1.18,-16,1
1643117736,88.33,1003.04,1028.94,215,2.75,1.01,-16,1
1643118038,88.63,1002.94,1028.85,215,2.82,1.13,-16,1
1643118339,88.91,1003.16,1029.06,215,2.74,1.10,-16,1
1643118640,88.84,1003.06,1028.96,215,2.78,1.12,-16,1
1643118943,88.79,1003.11,1029.01,215,3.00,1.33,-16,1
1643119244,88.44,1003.09,1028.99,215,2.86,1.14,-16,1
1643119545,88.45,1003.03,1028.93,215,2.88,1.16,-16,1
1643119845,88.70,1002.97,1028.87,215,2.78,1.10,-17,1
1643120146,88.35,1003.01,1028.92,215,2.90,1.17,-17,1
1643120447,88.83,1003.04,1028.94,215,2.84,1.18,-17,1
1643120748,89.03,1002.84,1028.75,215,2.84,1.21,-17,1
1643121049,89.28,1002.93,1028.83,215,2.83,1.24,-17,1
1643121350,89.30,1003.02,1028.93,215,2.68,1.10,-17,1
1643121651,90.01,1003.03,1028.94,215,2.76,1.29,-17,1
1643121951,90.06,1002.97,1028.87,215,2.74,1.27,-17,1
1643122253,90.11,1003.07,1028.97,215,2.74,1.28,-17,1
1643122554,90.08,1002.96,1028.86,215,2.75,1.29,-17,1
1643122855,90.06,1002.97,1028.87,215,2.68,1.22,-17,1
1643123157,90.03,1002.97,1028.87,215,2.75,1.28,-17,1
1643123458,89.99,1002.96,1028.86,215,2.77,1.29,-17,1
1643124061,90.56,1002.99,1028.90,215,2.60,1.21,-17,1
1643124362,90.69,1002.96,1028.87,215,2.68,1.31,-17,1
1643124664,90.72,1002.95,1028.86,215,2.67,1.31,-18,1
1643124966,91.14,1002.96,1028.86,215,2.63,1.33,-17,1
1643125267,91.64,1003.05,1028.95,215,2.56,1.34,-17,1
1643125568,91.58,1003.05,1028.96,215,2.56,1.33,-17,1
1643126171,92.02,1003.07,1028.97,215,2.56,1.40,-17,1
1643126472,92.42,1003.01,1028.91,215,2.57,1.47,-18,1
1643126773,93.00,1003.06,1028.96,215,2.50,1.48,-17,1
1643127074,93.15,1003.04,1028.95,215,2.56,1.57,-17,1
1643127375,93.83,1003.06,1028.96,215,2.47,1.58,-17,1
1643127676,94.14,1003.11,1029.01,215,2.54,1.69,-17,1
1643127978,94.62,1003.14,1029.04,215,2.51,1.74,-17,1
1643128279,95.30,1003.15,1029.06,215,2.38,1.71,-17,1
1643128581,95.61,1003.20,1029.10,215,2.38,1.75,-17,1
1643128882,95.90,1003.22,1029.12,215,2.38,1.79,-18,1
1643129184,96.05,1003.29,1029.20,215,2.37,1.81,-17,1
1643129485,96.12,1003.28,1029.19,215,2.38,1.83,-17,1
1643130087,95.96,1003.32,1029.22,215,2.50,1.92,-17,1
1643130388,97.35,1003.24,1029.14,215,2.33,1.95,-17,1
1643130689,98.26,1003.29,1029.20,215,2.24,1.99,-17,1
1643130990,98.68,1003.31,1029.21,215,2.24,2.05,-16,1
1643131291,99.46,1003.25,1029.15,215,2.20,2.12,-17,1
1643131592,100.00,1003.21,1029.12,215,2.15,2.15,-16,1
1643131893,99.94,1003.16,1029.07,215,2.09,2.08,-16,1
1643132194,99.91,1003.21,1029.12,215,2.19,2.18,-17,1
1643132496,99.72,1003.09,1029.00,215,2.20,2.16,-16,1
1643132797,99.40,1003.09,1028.99,215,2.20,2.11,-17,1
1643133098,99.30,1003.11,1029.01,215,2.23,2.13,-16,1
1643133399,99.05,1003.10,1029.00,215,2.22,2.09,-16,1
1643133701,99.35,1003.14,1029.05,215,2.15,2.06,-17,1
1643134002,99.06,1003.13,1029.04,215,2.17,2.04,-16,1
1643134304,98.81,1003.18,1029.08,215,2.17,2.00,-16,1
1643134605,99.10,1003.18,1029.08,215,2.16,2.03,-16,1
1643134907,98.90,1003.12,1029.03,215,2.17,2.02,-16,1
1643135210,99.07,1003.12,1029.02,215,2.15,2.02,-16,1
1643135511,98.97,1003.22,1029.12,215,2.19,2.04,-16,1
1643135812,99.02,1003.35,1029.25,215,2.21,2.07,-17,1
1643136113,99.63,1003.31,1029.22,215,2.16,2.11,-16,1
1643136414,99.17,1003.34,1029.25,215,2.29,2.17,-16,1
1643136715,100.00,1003.27,1029.17,215,2.08,2.08,-16,1
1643137016,100.00,1003.26,1029.17,215,2.09,2.09,-16,1
1643137317,100.00,1003.28,1029.19,215,2.07,2.07,-16,1
1643137618,100.00,1003.21,1029.11,215,2.17,2.17,-17,1
1643137919,100.00,1003.14,1029.04,215,2.11,2.11,-17,1
1643138220,100.00,1003.17,1029.07,215,2.09,2.09,-16,1
1643138521,100.00,1003.16,1029.07,215,2.15,2.15,-16,1
1643138822,100.00,1003.16,1029.06,215,2.04,2.04,-17,1
1643139124,100.00,1003.10,1029.00,215,1.96,1.96,-16,1
1643139425,100.00,1003.10,1029.00,215,1.97,1.97,-16,1
1643139726,100.00,1002.98,1028.88,215,1.97,1.97,-16,1
1643140028,100.00,1003.14,1029.04,215,1.98,1.98,-16,1
1643140330,100.00,1003.11,1029.01,215,1.97,1.97,-16,1
1643140631,100.00,1003.29,1029.19,215,1.96,1.96,-16,1
1643141235,100.00,1003.09,1028.99,215,1.96,1.96,-17,1
1643141536,100.00,1003.04,1028.95,215,1.98,1.98,-17,1
1643141837,100.00,1003.15,1029.06,215,1.92,1.92,-17,1
1643142139,100.00,1003.14,1029.05,215,1.95,1.95,-17,1
1643142441,100.00,1003.17,1029.08,215,1.99,1.99,-17,1
1643142742,100.00,1003.07,1028.97,215,1.97,1.97,-17,1
1643143043,100.00,1003.05,1028.95,215,2.05,2.05,-17,1
1643143345,100.00,1003.08,1028.98,215,2.05,2.05,-18,1
1643143647,100.00,1003.04,1028.95,215,2.05,2.05,-17,1
1643143948,100.00,1002.99,1028.89,215,2.01,2.01,-18,1
1643144250,100.00,1002.94,1028.85,215,2.03,2.03,-17,1
1643144851,100.00,1002.98,1028.89,215,2.04,2.04,-17,1
1643145152,100.00,1002.90,1028.80,215,2.14,2.14,-17,1
1643145452,100.00,1002.90,1028.81,215,2.16,2.16,-17,1
1643145753,100.00,1002.91,1028.82,215,2.04,2.04,-17,1
1643146054,100.00,1002.87,1028.78,215,2.05,2.05,-17,1
1643146355,100.00,1002.79,1028.69,215,2.03,2.03,-17,1
1643146657,100.00,1002.86,1028.76,215,2.04,2.04,-17,1
1643146958,100.00,1002.85,1028.75,215,2.10,2.10,-17,1
1643147259,100.00,1002.83,1028.73,215,2.02,2.02,-17,1
1643147560,100.00,1002.85,1028.75,215,2.01,2.01,-17,1
1643147860,100.00,1002.89,1028.80,215,2.07,2.07,-17,1
1643148461,100.00,1002.66,1028.57,215,2.09,2.09,-17,1
1643148762,100.00,1002.72,1028.63,215,2.09,2.09,-16,1
1643149063,100.00,1002.77,1028.68,215,2.10,2.10,-16,1
1643149364,100.00,1002.64,1028.54,215,2.13,2.13,-16,1
1643149665,100.00,1002.68,1028.58,215,2.15,2.15,-17,1
1643149966,100.00,1002.53,1028.43,215,2.11,2.11,-16,1
1643150267,100.00,1002.56,1028.47,215,2.11,2.11,-16,1
1643150568,100.00,1002.47,1028.38,215,2.14,2.14,-17,1
1643150869,100.00,1002.61,1028.51,215,2.16,2.16,-16,1
1643151170,100.00,1002.60,1028.50,215,2.08,2.08,-17,1
1643151471,100.00,1002.59,1028.50,215,2.19,2.19,-17,1
1643152073,100.00,1002.56,1028.47,215,2.16,2.16,-16,1
1643152374,100.00,1002.49,1028.39,215,2.16,2.16,-17,1
1643152675,100.00,1002.51,1028.42,215,2.31,2.31,-16,1
1643152976,100.00,1002.36,1028.27,215,2.21,2.21,-17,1
1643153278,100.00,1002.35,1028.25,215,2.25,2.25,-16,1
1643153578,100.00,1002.32,1028.22,215,2.16,2.16,-16,1
1643153879,100.00,1002.27,1028.17,215,2.21,2.21,-24,1
1643154180,100.00,1002.31,1028.21,215,2.21,2.21,-16,1
1643154481,100.00,1002.32,1028.23,215,2.23,2.23,-16,1
1643154782,100.00,1002.26,1028.17,215,2.17,2.17,-16,1
1643155084,100.00,1002.29,1028.19,215,2.22,2.22,-17,1
1643155684,100.00,1002.29,1028.20,215,2.21,2.21,-16,1
1643155985,100.00,1002.22,1028.12,215,2.17,2.17,-16,1
1643156286,100.00,1002.21,1028.12,215,2.22,2.22,-16,1
1643156587,100.00,1002.19,1028.09,215,2.30,2.30,-16,1
1643156888,100.00,1002.22,1028.12,215,2.31,2.31,-16,1
1643157189,100.00,1002.25,1028.15,215,2.26,2.26,-16,1
1643157490,100.00,1002.20,1028.10,215,2.31,2.31,-16,1
1643157791,100.00,1002.23,1028.14,215,2.38,2.38,-16,1
1643158092,100.00,1002.29,1028.20,215,2.28,2.28,-16,1
1643158393,100.00,1002.28,1028.18,215,2.27,2.27,-16,1
1643158694,100.00,1002.45,1028.36,215,2.22,2.22,-17,1
1643158995,100.00,1002.25,1028.15,215,2.23,2.23,-16,1
1643159296,100.00,1002.38,1028.28,215,2.27,2.27,-18,1
1643159597,100.00,1002.27,1028.17,215,2.26,2.26,-17,1
1643159898,100.00,1002.25,1028.16,215,2.35,2.35,-18,1
1643160199,100.00,1002.24,1028.15,215,2.39,2.39,-18,1
1643160502,100.00,1002.35,1028.25,215,2.32,2.32,-17,1
1643160803,100.00,1002.22,1028.12,215,2.41,2.41,-17,1
1643161104,100.00,1002.20,1028.10,215,2.28,2.28,-18,1
1643161405,100.00,1002.19,1028.09,215,2.27,2.27,-18,1
1643161707,100.00,1002.25,1028.15,215,2.33,2.33,-17,1
1643162008,100.00,1002.16,1028.06,215,2.32,2.32,-18,1
1643162309,100.00,1002.17,1028.07,215,2.40,2.40,-18,1
1643162610,100.00,1002.15,1028.06,215,2.36,2.36,-16,1
1643162913,100.00,1002.13,1028.03,215,2.32,2.32,-16,1
1643163215,100.00,1002.08,1027.99,215,2.28,2.28,-16,1
1643163516,100.00,1002.05,1027.95,215,2.25,2.25,-26,1
1643163818,100.00,1002.01,1027.92,215,2.25,2.25,-16,1
1643164120,100.00,1002.07,1027.98,215,2.34,2.34,-16,1
1643164421,100.00,1002.01,1027.91,215,2.33,2.33,-16,1
1643164723,100.00,1002.02,1027.92,215,2.34,2.34,-16,1
1643165024,100.00,1001.98,1027.88,215,2.33,2.33,-16,1
1643165325,100.00,1001.97,1027.87,215,2.35,2.35,-16,1
1643165627,100.00,1001.95,1027.85,215,2.33,2.33,-16,1
1643165928,100.00,1001.95,1027.86,215,2.35,2.35,-16,1
1643166230,100.00,1001.92,1027.82,215,2.35,2.35,-16,1
1643166530,100.00,1001.84,1027.74,215,2.37,2.37,-16,1
1643166832,100.00,1001.91,1027.81,215,2.34,2.34,-16,1
1643167133,100.00,1001.86,1027.77,215,2.28,2.28,-16,1
1643167434,100.00,1001.85,1027.75,215,2.25,2.25,-16,1
1643167735,100.00,1001.80,1027.70,215,2.30,2.30,-16,1
1643168037,100.00,1001.78,1027.69,215,2.21,2.21,-17,1
1643168338,100.00,1001.85,1027.75,215,2.21,2.21,-16,1
1643168640,100.00,1001.79,1027.69,215,2.22,2.22,-16,1
1643168941,100.00,1001.76,1027.67,215,2.18,2.18,-16,1
1643169243,100.00,1001.79,1027.69,215,2.23,2.23,-16,1
1643169544,100.00,1001.75,1027.66,215,2.24,2.24,-16,1
1643169845,100.00,1001.81,1027.72,215,2.25,2.25,-16,1
1643170146,100.00,1001.74,1027.64,215,2.26,2.26,-16,1
1643170447,100.00,1001.87,1027.78,215,2.28,2.28,-15,1
1643170749,100.00,1001.74,1027.64,215,2.33,2.33,-16,1
1643171050,100.00,1001.71,1027.61,215,2.32,2.32,-17,1
1643171352,100.00,1001.66,1027.57,215,2.34,2.34,-16,1
1643171654,100.00,1001.68,1027.58,215,2.37,2.37,-16,1
1643171956,100.00,1001.59,1027.49,215,2.43,2.43,-17,1
1643172257,100.00,1001.56,1027.46,215,2.31,2.31,-15,1
1643172559,100.00,1001.54,1027.45,215,2.46,2.46,-16,1
1643172859,100.00,1001.50,1027.41,215,2.47,2.47,-16,1
1643173161,100.00,1001.46,1027.37,215,2.44,2.44,-16,1
1643173462,100.00,1001.47,1027.37,215,2.42,2.42,-16,1
1643173763,100.00,1001.52,1027.43,215,2.41,2.41,-16,1
1643174065,100.00,1001.46,1027.37,215,2.46,2.46,-16,1
1643174366,100.00,1001.38,1027.28,215,2.40,2.40,-16,1
1643174667,100.00,1001.36,1027.27,215,2.41,2.41,-16,1
1643174969,100.00,1001.29,1027.20,215,2.43,2.43,-16,1
1643175270,100.00,1001.31,1027.21,215,2.47,2.47,-16,1
1643175570,100.00,1001.39,1027.29,215,2.52,2.52,-16,1
1643175871,100.00,1001.40,1027.31,215,2.37,2.37,-16,1
1643176172,100.00,1001.35,1027.26,215,2.35,2.35,-16,1
1643176473,100.00,1001.36,1027.27,215,2.34,2.34,-16,1
1643176774,100.00,1001.36,1027.27,215,2.31,2.31,-16,1
1643177075,100.00,1001.28,1027.19,215,2.31,2.31,-17,1
1643177376,100.00,1001.42,1027.33,215,2.27,2.27,-16,1
1643177677,100.00,1001.41,1027.32,215,2.31,2.31,-16,1
1643177978,100.00,1001.43,1027.33,215,2.31,2.31,-16,1
1643178279,100.00,1001.31,1027.21,215,2.29,2.29,-16,1
1643178581,100.00,1001.31,1027.22,215,2.33,2.33,-17,1
1643178882,100.00,1001.32,1027.23,215,2.36,2.36,-17,1
1643179184,100.00,1001.30,1027.20,215,2.35,2.35,-17,1
1643179485,100.00,1001.29,1027.20,215,2.42,2.42,-16,1
1643179786,100.00,1001.27,1027.17,215,2.39,2.39,-17,1
1643180086,100.00,1001.34,1027.25,215,2.33,2.33,-17,1
1643180387,100.00,1001.33,1027.23,215,2.38,2.38,-16,1
1643180688,100.00,1001.25,1027.16,215,2.45,2.45,-16,1
1643180989,100.00,1001.28,1027.19,215,2.43,2.43,-16,1
1643181290,100.00,1001.24,1027.14,215,2.50,2.50,-17,1
1643181592,100.00,1001.25,1027.15,215,2.47,2.47,-16,1
1643181894,100.00,1001.25,1027.15,215,2.47,2.47,-24,1
1643182196,100.00,1001.26,1027.17,215,2.50,2.50,-16,1
1643182497,100.00,1001.35,1027.26,215,2.53,2.53,-16,1
1643182798,100.00,1001.23,1027.13,215,2.54,2.54,-16,1
1643183099,100.00,1001.18,1027.09,215,2.53,2.53,-17,1
1643183400,100.00,1001.20,1027.11,215,2.55,2.55,-16,1
1643183701,100.00,1001.26,1027.16,215,2.58,2.58,-17,1
1643184002,100.00,1001.24,1027.15,215,2.54,2.54,-17,1
1643184303,100.00,1001.27,1027.17,215,2.53,2.53,-16,1
1643184604,100.00,1001.19,1027.09,215,2.60,2.60,-16,1
1643184905,100.00,1001.22,1027.13,215,2.65,2.65,-16,1
1643185207,100.00,1001.05,1026.95,215,2.73,2.73,-17,1
1643185508,100.00,1001.24,1027.14,215,2.75,2.75,-17,1
1643185810,100.00,1001.19,1027.10,215,2.86,2.86,-17,1
1643186111,100.00,1001.30,1027.20,215,2.85,2.85,-17,1
1643186412,100.00,1001.25,1027.15,215,2.86,2.86,-16,1
1643186712,100.00,1001.29,1027.20,215,2.89,2.89,-17,1
1643187013,100.00,1001.29,1027.19,215,2.75,2.75,-17,1
1643187314,100.00,1000.82,1026.72,215,2.89,2.89,-17,1
1643187615,100.00,1001.32,1027.23,215,2.96,2.96,-17,1
1643187917,100.00,1001.29,1027.20,215,3.10,3.10,-17,1
1643188219,100.00,1001.34,1027.25,215,3.12,3.12,-17,1
1643188519,99.27,1001.41,1027.32,215,3.27,3.17,-17,1
1643188821,99.91,1001.42,1027.33,215,3.20,3.19,-17,1
1643189122,100.00,1001.40,1027.31,215,3.30,3.30,-17,1
1643189425,99.53,1001.39,1027.30,215,3.31,3.24,-17,1
1643189726,98.07,1001.43,1027.34,215,3.51,3.24,-17,1
1643190327,97.72,1001.41,1027.31,215,3.52,3.19,-16,1
1643190628,96.70,1001.35,1027.26,215,3.66,3.19,-16,1
1643190928,97.20,1001.36,1027.27,215,3.47,3.07,-16,1
1643191229,97.07,1001.44,1027.34,215,3.48,3.06,-17,1
1643191530,97.39,1001.45,1027.35,215,3.48,3.11,-17,1
1643191831,97.55,1001.43,1027.33,215,3.53,3.18,-17,1
1643192132,97.21,1001.34,1027.25,215,3.55,3.15,-17,1
1643192435,97.51,1001.36,1027.26,215,3.43,3.07,-17,1
1643192736,97.46,1001.18,1027.08,215,3.47,3.11,-17,1
1643193037,95.05,1001.16,1027.06,215,3.70,2.98,-17,1
1643193338,96.40,1001.08,1026.98,215,3.60,3.08,-17,1
1643193639,97.54,1001.06,1026.96,215,3.62,3.27,-17,1
1643193940,97.06,1001.04,1026.95,215,3.72,3.30,-17,1
1643194240,96.46,1001.04,1026.94,215,3.78,3.27,-17,1
1643194541,94.20,1001.01,1026.91,215,3.96,3.11,-17,1
1643194842,95.03,1000.94,1026.84,215,3.96,3.24,-17,1
1643195144,93.06,1000.92,1026.82,215,4.21,3.19,-23,1
1643195445,93.29,1000.91,1026.81,215,4.07,3.09,-17,1
1643195746,92.33,1000.90,1026.81,215,4.10,2.97,-17,1
1643196049,92.97,1000.86,1026.76,215,4.10,3.07,-17,1
1643196350,91.39,1000.81,1026.71,215,4.20,2.92,-17,1
1643196652,92.43,1000.75,1026.65,215,4.14,3.03,-17,1
1643196953,91.66,1000.74,1026.64,215,4.23,3.00,-17,1
1643197254,91.17,1000.72,1026.62,215,4.32,3.01,-16,1
1643197555,91.08,1000.68,1026.58,215,4.30,2.98,-17,1
1643197857,90.63,1000.66,1026.56,215,4.22,2.83,-17,1
1643198158,90.79,1000.61,1026.51,215,4.13,2.76,-17,1
1643198461,92.02,1000.64,1026.54,215,4.02,2.84,-16,1
1643198762,94.36,1000.57,1026.47,215,3.84,3.02,-17,1
1643199064,95.02,1000.53,1026.43,215,3.79,3.07,-17,1
1643199365,96.02,1000.54,1026.44,215,3.84,3.27,-16,1
1643199666,96.24,1000.30,1026.20,215,3.76,3.22,-16,1
1643199968,96.08,1000.39,1026.30,215,3.83,3.26,-17,1
1643200269,96.96,1000.27,1026.17,215,3.84,3.40,-17,1
1643200571,96.51,1000.28,1026.18,215,3.93,3.43,-17,1
1643200873,96.64,1000.25,1026.16,215,3.89,3.41,-17,1
1643201174,96.78,1000.29,1026.19,215,3.81,3.35,-16,1
1643201475,96.10,1000.24,1026.14,215,3.85,3.29,-17,1
1643201776,97.19,1000.26,1026.16,215,3.65,3.25,-17,1
1643202077,97.73,1000.19,1026.10,215,3.57,3.25,-17,1
1643202378,97.85,1000.17,1026.07,215,3.59,3.28,-16,1
1643202679,99.56,1000.18,1026.08,215,3.43,3.37,-16,1
1643202980,98.51,1000.19,1026.09,215,3.55,3.34,-17,1
1643203281,99.04,1000.11,1026.01,215,3.49,3.35,-17,1
1643203884,99.90,1000.01,1025.91,215,3.43,3.42,-17,1
1643204185,99.62,999.96,1025.86,215,3.44,3.39,-17,1
1643204487,99.81,999.62,1025.52,215,3.39,3.36,-17,1
1643204787,99.92,999.97,1025.88,215,3.44,3.43,-17,1
1643205088,100.00,999.97,1025.88,215,3.33,3.33,-17,1
1643205389,100.00,1000.09,1026.00,215,3.38,3.38,-17,1
1643205690,100.00,999.98,1025.88,215,3.40,3.40,-17,1
1643205990,99.76,999.96,1025.86,215,3.41,3.38,-17,1
1643206292,99.39,999.87,1025.78,215,3.46,3.37,-17,1
1643206593,99.96,999.85,1025.75,215,3.34,3.34,-17,1
1643206894,99.59,999.89,1025.79,215,3.36,3.30,-17,1
1643207195,100.00,999.86,1025.76,215,3.30,3.30,-17,1
1643207496,99.97,999.93,1025.84,215,3.32,3.32,-17,1
1643207798,99.68,999.91,1025.82,215,3.33,3.29,-16,1
1643208099,99.79,999.93,1025.83,215,3.27,3.24,-17,1
1643208400,99.78,999.81,1025.71,215,3.29,3.26,-17,1
1643208701,99.15,999.88,1025.78,215,3.34,3.22,-16,1
1643209002,99.85,999.90,1025.81,215,3.20,3.18,-16,1
1643209304,100.00,999.60,1025.50,215,3.19,3.19,-16,1
1643209605,100.00,999.84,1025.74,215,3.16,3.16,-16,1
1643209907,100.00,999.87,1025.78,215,3.17,3.17,-18,1
1643210208,100.00,999.85,1025.76,215,3.14,3.14,-17,1
1643210510,100.00,999.73,1025.64,215,3.15,3.15,-18,1
1643210812,100.00,999.75,1025.66,215,3.11,3.11,-17,1
1643211415,100.00,999.89,1025.79,215,3.04,3.04,-17,1
1643211717,100.00,999.90,1025.80,215,3.08,3.08,-17,1
1643212017,100.00,999.96,1025.86,215,3.04,3.04,-17,1
1643212319,100.00,999.98,1025.88,215,2.98,2.98,-17,1
1643212620,100.00,999.97,1025.88,215,2.95,2.95,-17,1
1643212921,100.00,1000.04,1025.95,215,2.91,2.91,-17,1
1643213222,100.00,1000.08,1025.98,215,2.88,2.88,-17,1
1643213524,100.00,1000.04,1025.94,215,2.78,2.78,-16,1
1643213825,100.00,1000.17,1026.07,215,2.73,2.73,-18,1
1643214127,100.00,1000.21,1026.11,215,2.65,2.65,-17,1
1643214428,100.00,1000.21,1026.12,215,2.64,2.64,-17,1
1643214731,100.00,1000.18,1026.09,215,2.58,2.58,-17,1
1643215033,100.00,1000.09,1025.99,215,2.55,2.55,-17,1
1643215334,100.00,1000.06,1025.96,215,2.52,2.52,-17,1
1643215635,100.00,1000.10,1026.01,215,2.54,2.54,-17,1
1643215936,100.00,1000.07,1025.97,215,2.50,2.50,-17,1
1643216237,100.00,1000.12,1026.02,215,2.60,2.60,-17,1
1643216840,100.00,1000.00,1025.90,215,2.60,2.60,-17,1
1643217142,100.00,999.87,1025.77,215,2.68,2.68,-17,1
1643217443,100.00,999.91,1025.81,215,2.68,2.68,-17,1
1643217744,100.00,999.85,1025.75,215,2.71,2.71,-17,1
1643218046,100.00,999.90,1025.80,215,2.69,2.69,-17,1
1643218348,100.00,999.86,1025.76,215,2.66,2.66,-17,1
1643218650,100.00,999.78,1025.68,215,2.72,2.72,-17,1
1643218951,100.00,999.86,1025.76,215,2.77,2.77,-17,1
1643219252,100.00,999.81,1025.71,215,2.74,2.74,-17,1
1643219554,100.00,999.80,1025.70,215,2.78,2.78,-17,1
1643219854,100.00,999.78,1025.68,215,2.78,2.78,-17,1
1643221060,100.00,999.67,1025.58,215,2.77,2.77,-16,1
1643221362,100.00,999.65,1025.56,215,2.78,2.78,-16,1
1643221664,100.00,999.62,1025.52,215,2.75,2.75,-16,1
1643221965,100.00,999.62,1025.52,215,2.78,2.78,-16,1
1643222569,100.00,999.67,1025.58,215,2.72,2.72,-16,1
1643222870,100.00,999.70,1025.61,215,2.73,2.73,-16,1
1643223171,100.00,999.68,1025.58,215,2.74,2.74,-16,1
1643223473,100.00,999.67,1025.57,215,2.73,2.73,-16,1
1643224376,100.00,999.67,1025.57,215,2.74,2.74,-18,1
1643224678,100.00,999.62,1025.53,215,2.71,2.71,-17,1
1643224979,100.00,999.63,1025.54,215,2.68,2.68,-17,1
1643225281,100.00,999.54,1025.44,215,2.77,2.77,-17,1
1643225581,100.00,999.60,1025.50,215,2.76,2.76,-17,1
1643225883,100.00,999.62,1025.52,215,2.75,2.75,-17,1
1643226185,100.00,999.63,1025.54,215,2.72,2.72,-17,1
1643226787,100.00,999.53,1025.44,215,2.77,2.77,-17,1
1643227089,100.00,999.54,1025.44,215,2.78,2.78,-17,1
1643227389,100.00,999.43,1025.34,215,2.74,2.74,-16,1
1643227690,100.00,999.46,1025.36,215,2.71,2.71,-17,1
1643227991,100.00,999.60,1025.51,215,2.74,2.74,-17,1
1643228292,100.00,999.64,1025.54,215,2.71,2.71,-17,1
1643228593,100.00,999.56,1025.46,215,2.71,2.71,-17,1
1643229197,100.00,999.62,1025.52,215,2.73,2.73,-17,1
1643230101,100.00,999.51,1025.41,215,2.76,2.76,-17,1
1643230403,100.00,999.45,1025.36,215,2.73,2.73,-17,1
1643230705,100.00,999.40,1025.30,215,2.71,2.71,-17,1
1643231006,100.00,999.40,1025.31,215,2.73,2.73,-15,1
1643231308,100.00,999.55,1025.46,215,2.74,2.74,-17,1
1643231609,100.00,999.66,1025.56,215,2.69,2.69,-18,1
1643231910,100.00,999.68,1025.58,215,2.62,2.62,-17,1
1643232211,99.14,999.64,1025.55,215,2.65,2.53,-17,1
1643232513,98.77,999.59,1025.49,215,2.65,2.48,-17,1
1643232814,98.53,999.52,1025.43,215,2.61,2.40,-17,1
1643233115,98.39,999.61,1025.51,215,2.59,2.36,-17,1
1643233416,97.96,999.70,1025.61,215,2.57,2.28,-17,1
1643233717,98.53,999.68,1025.58,215,2.55,2.34,-17,1
1643234018,98.81,999.64,1025.54,215,2.51,2.34,-18,1
1643234319,98.79,999.55,1025.45,215,2.52,2.35,-17,1
1643234621,99.03,999.56,1025.46,215,2.55,2.41,-16,1
1643234922,99.05,999.54,1025.44,215,2.58,2.45,-17,1
1643235224,98.81,999.57,1025.47,215,2.57,2.40,-18,1
1643235525,98.03,999.76,1025.66,215,2.59,2.31,-17,1
1643235826,97.96,999.59,1025.49,215,2.58,2.29,-17,1
1643236128,97.91,999.56,1025.46,215,2.57,2.27,-17,1
1643236430,98.31,999.53,1025.43,215,2.58,2.34,-17,1
1643236731,98.55,999.51,1025.42,215,2.58,2.38,-18,1
1643237033,98.77,999.50,1025.41,215,2.59,2.42,-17,1
1643237334,98.94,999.41,1025.31,215,2.60,2.45,-18,1
1643237634,98.39,999.37,1025.27,215,2.63,2.40,-18,1
1643237936,97.67,999.38,1025.28,215,2.64,2.31,-18,1
1643238237,97.38,999.34,1025.24,215,2.65,2.28,-16,1
1643238539,97.77,999.35,1025.26,215,2.60,2.28,-17,1
1643238840,96.52,999.17,1025.07,215,2.67,2.17,-17,1
1643239141,97.36,999.08,1024.98,215,2.61,2.23,-17,1
1643239442,97.79,998.99,1024.89,215,2.55,2.24,-17,1
1643239744,97.30,998.92,1024.82,215,2.64,2.25,-17,1
1643240046,98.08,998.97,1024.88,215,2.53,2.26,-17,1
1643240346,97.34,998.89,1024.79,215,2.55,2.17,-17,1
1643240648,97.25,998.85,1024.75,215,2.53,2.14,-17,1
1643240950,97.41,998.72,1024.63,215,2.51,2.14,-17,1
1643241252,97.31,998.67,1024.57,215,2.53,2.15,-17,1
1643241553,97.69,998.75,1024.65,215,2.49,2.16,-17,1
1643241854,97.79,998.64,1024.54,215,2.51,2.20,-16,1
1643242155,97.50,998.68,1024.58,215,2.53,2.17,-17,1
1643242456,97.87,998.65,1024.55,215,2.46,2.16,-17,1
1643242758,98.63,998.61,1024.51,215,2.43,2.24,-17,1
1643243059,98.16,998.62,1024.52,215,2.48,2.22,-16,1
1643243361,98.84,998.71,1024.61,215,2.37,2.21,-16,1
1643243663,98.95,998.88,1024.78,215,2.38,2.23,-17,1
1643243964,99.87,998.98,1024.88,215,2.30,2.28,-15,1
1643244265,100.00,999.03,1024.94,215,2.27,2.27,-15,1
1643244566,100.00,999.08,1024.98,215,2.22,2.22,-15,1
1643244867,100.00,999.15,1025.05,215,2.23,2.23,-15,1
1643245168,100.00,999.28,1025.18,215,2.22,2.22,-15,1
1643245469,100.00,999.15,1025.05,215,2.25,2.25,-17,1
1643245770,100.00,999.12,1025.02,215,2.23,2.23,-17,1
1643246072,100.00,999.07,1024.97,215,2.21,2.21,-17,1
1643246673,100.00,998.96,1024.86,215,2.22,2.22,-17,1
1643246974,99.31,998.86,1024.77,215,2.35,2.25,-17,1
1643247577,99.81,998.75,1024.65,215,2.17,2.14,-17,1
1643247879,99.05,998.76,1024.66,215,2.22,2.09,-17,1
1643248180,99.25,998.82,1024.72,215,2.21,2.10,-17,1
1643248481,98.94,998.79,1024.69,215,2.20,2.05,-17,1
1643248781,98.56,998.70,1024.61,215,2.23,2.03,-17,1
1643249082,98.97,998.63,1024.54,215,2.16,2.01,-16,1
1643249383,99.15,998.63,1024.54,215,2.17,2.05,-17,1
1643249685,99.02,998.65,1024.55,215,2.13,1.99,-17,1
1643249987,98.68,998.55,1024.45,215,2.15,1.96,-17,1
1643250288,98.94,998.66,1024.56,215,2.16,2.01,-17,1
1643250590,99.46,998.56,1024.46,215,2.11,2.03,-17,1
1643250892,99.83,998.56,1024.46,215,2.13,2.11,-17,1
1643251193,100.00,998.56,1024.46,215,2.16,2.16,-17,1
1643251493,100.00,998.58,1024.48,215,2.09,2.09,-17,1
1643251794,100.00,998.46,1024.36,215,2.10,2.10,-17,1
1643252095,100.00,998.50,1024.40,215,2.05,2.05,-17,1
1643252396,100.00,998.48,1024.38,215,2.09,2.09,-17,1
1643252998,99.26,998.43,1024.34,215,2.12,2.02,-17,1
1643253299,99.46,998.37,1024.27,215,2.01,1.93,-17,1
1643253600,98.97,998.43,1024.33,215,2.05,1.90,-17,1
1643253901,99.11,998.36,1024.26,215,2.03,1.90,-17,1
1643254204,98.59,998.27,1024.18,215,2.03,1.83,-17,1
1643254505,98.20,998.14,1024.04,215,2.03,1.78,-17,1
1643254806,97.01,998.11,1024.01,215,2.11,1.68,-17,1
1643255107,97.29,997.83,1023.73,215,2.05,1.66,-17,1
1643255408,97.98,998.11,1024.01,215,1.98,1.69,-17,1
1643255709,97.87,997.85,1023.76,215,1.98,1.68,-17,1
1643256010,98.13,997.90,1023.80,215,1.97,1.71,-17,1
1643256311,97.50,997.88,1023.78,215,1.99,1.64,-18,1
1643256613,96.82,997.89,1023.80,215,2.01,1.56,-16,1
1643256914,96.17,997.90,1023.80,215,2.04,1.49,-16,1
1643257214,96.02,997.85,1023.76,215,2.06,1.49,-15,1
1643257515,95.61,997.85,1023.75,215,2.06,1.43,-16,1
1643257816,95.87,997.91,1023.81,215,2.03,1.44,-15,1
1643258117,95.58,997.88,1023.78,215,2.00,1.37,-16,1
1643258418,95.55,997.79,1023.70,215,2.03,1.39,-15,1
1643258719,93.90,997.68,1023.58,215,2.13,1.25,-15,1
1643259020,93.33,997.67,1023.57,215,2.14,1.18,-15,1
1643259321,93.40,997.63,1023.53,215,2.09,1.14,-15,1
1643259622,94.09,997.63,1023.53,215,2.06,1.21,-16,1
1643259923,93.39,997.60,1023.51,215,2.14,1.18,-17,1
1643260224,93.05,997.61,1023.51,215,2.14,1.13,-17,1
1643260526,93.31,997.59,1023.50,215,2.09,1.12,-17,1
1643260827,92.19,997.56,1023.46,215,2.13,1.00,-17,1
1643261128,92.70,997.61,1023.51,215,2.11,1.05,-18,1
1643261428,92.42,997.55,1023.46,215,2.17,1.07,-17,1
1643261729,93.30,997.54,1023.44,215,2.14,1.17,-17,1
1643262031,93.11,997.48,1023.38,215,2.14,1.14,-17,1
1643262332,93.74,997.49,1023.39,215,2.12,1.22,-17,1
1643262633,94.38,997.59,1023.49,215,2.08,1.27,-17,1
1643262934,95.49,997.41,1023.32,215,2.07,1.42,-17,1
1643263235,95.37,997.28,1023.18,215,2.10,1.44,-17,1
1643263536,96.32,997.28,1023.18,215,2.04,1.52,-17,1
1643263837,95.85,997.33,1023.24,215,2.07,1.48,-17,1
1643264137,94.46,997.33,1023.23,215,2.15,1.35,-17,1
1643264438,94.54,997.28,1023.19,215,2.12,1.34,-17,1
1643264739,94.41,997.22,1023.13,215,2.15,1.34,-17,1
1643265041,93.87,997.21,1023.12,215,2.24,1.36,-17,1
1643265342,93.46,997.17,1023.08,215,2.15,1.20,-17,1
1643265643,94.11,997.00,1022.91,215,2.24,1.39,-17,1
1643265945,93.12,996.88,1022.79,215,2.34,1.34,-17,1
1643266246,92.78,996.79,1022.70,215,2.35,1.30,-17,1
1643266547,92.08,996.74,1022.65,215,2.42,1.27,-17,1
1643266849,91.75,996.66,1022.57,215,2.38,1.18,-17,1
1643267150,91.91,996.58,1022.48,215,2.39,1.21,-18,1
1643267451,91.30,996.54,1022.44,215,2.48,1.21,-16,1
1643267752,90.58,996.55,1022.45,215,2.50,1.12,-18,1
1643268053,90.53,996.63,1022.53,215,2.50,1.11,-17,1
1643268354,90.98,996.36,1022.26,215,2.53,1.21,-17,1
1643268656,91.04,996.34,1022.24,215,2.60,1.29,-17,1
1643268957,91.06,996.24,1022.15,215,2.68,1.37,-17,1
1643269259,88.53,996.24,1022.15,215,2.79,1.09,-17,1
1643269561,89.22,996.18,1022.09,215,2.82,1.22,-17,1
1643269863,89.04,996.18,1022.08,215,2.85,1.22,-17,1
1643270165,87.95,996.17,1022.08,215,2.94,1.14,-17,1
1643270466,87.00,996.25,1022.15,215,3.00,1.05,-17,1
1643270767,87.57,996.25,1022.16,215,2.99,1.13,-17,1
1643271068,88.03,996.13,1022.03,215,3.01,1.22,-17,1
1643271370,87.76,996.01,1021.91,215,2.95,1.12,-18,1
1643271671,87.92,995.70,1021.61,215,3.08,1.28,-18,1
1643271973,85.46,996.06,1021.97,215,3.23,1.03,-17,1
1643272274,86.11,996.00,1021.91,215,3.21,1.11,-17,1
1643272575,85.92,995.96,1021.86,215,3.28,1.15,-17,1
1643272876,84.81,995.83,1021.74,215,3.37,1.06,-17,1
1643273177,83.63,995.86,1021.77,215,3.41,0.90,-17,1
1643273478,83.95,995.73,1021.63,215,3.46,1.01,-17,1
1643273779,83.01,995.87,1021.78,215,3.56,0.95,-17,1
1643274081,83.24,995.69,1021.60,215,3.54,0.97,-18,1
1643274381,81.33,995.76,1021.66,215,3.74,0.84,-16,1
1643274683,80.88,995.75,1021.66,215,3.77,0.79,-16,1
1643274985,80.28,995.74,1021.65,215,3.86,0.78,-16,1
1643275286,80.55,995.66,1021.56,215,3.82,0.78,-17,1
1643275587,81.25,995.49,1021.40,215,3.84,0.93,-17,1
1643275888,80.39,995.48,1021.38,215,3.90,0.84,-17,1
1643276190,79.86,995.44,1021.35,215,3.98,0.82,-17,1
1643276492,80.35,995.39,1021.29,215,4.02,0.95,-17,1
1643276793,79.62,995.33,1021.24,215,4.01,0.81,-17,1
1643277094,78.95,995.28,1021.19,215,4.17,0.85,-17,1
1643277396,77.96,995.17,1021.08,215,4.19,0.69,-17,1
1643277696,77.97,995.04,1020.95,215,4.21,0.71,-17,1
1643277997,77.94,995.08,1020.98,215,4.27,0.77,-17,1
1643278299,77.94,994.98,1020.89,215,4.30,0.80,-16,1
1643278600,78.15,994.94,1020.84,215,4.32,0.85,-16,1
1643278901,78.13,994.88,1020.78,215,4.39,0.92,-17,1
1643279203,76.94,994.80,1020.71,215,4.56,0.87,-16,1
1643279504,75.60,994.66,1020.56,215,4.71,0.77,-17,1
1643279806,76.07,994.67,1020.57,215,4.64,0.79,-17,1
1643280107,75.55,994.56,1020.47,215,4.65,0.70,-18,1
1643280408,75.29,994.51,1020.41,215,4.70,0.70,-15,1
1643280708,75.32,994.38,1020.28,215,4.72,0.73,-17,1
1643281009,74.39,994.11,1020.01,215,4.81,0.64,-26,1
1643281310,73.21,993.98,1019.89,215,4.87,0.48,-17,1
1643281612,73.44,993.78,1019.68,215,4.86,0.51,-18,1
1643281914,72.61,993.40,1019.31,215,4.92,0.42,-17,1
1643282215,72.72,993.53,1019.43,215,4.97,0.49,-17,1
1643282516,73.11,993.20,1019.10,215,4.96,0.55,-18,1
1643282817,73.34,993.34,1019.24,215,4.96,0.59,-17,1
1643283118,73.70,993.14,1019.05,215,5.03,0.73,-17,1
1643283420,74.21,993.39,1019.29,215,5.10,0.89,-16,1
1643283721,72.19,993.23,1019.13,215,5.16,0.57,-17,1
1643284023,71.79,993.39,1019.29,215,5.31,0.63,-19,1
1643284323,70.55,993.25,1019.15,215,5.48,0.56,-17,1
1643284624,70.09,993.17,1019.07,215,5.51,0.49,-17,1
1643284925,69.79,993.00,1018.90,215,5.52,0.44,-17,1
1643285227,69.65,993.09,1019.00,215,5.39,0.29,-16,1
1643285528,70.02,992.96,1018.87,215,5.35,0.33,-16,1
1643285829,69.96,992.83,1018.73,215,5.33,0.30,-16,1
1643286130,69.45,992.66,1018.56,215,5.41,0.27,-16,1
1643286431,69.35,992.64,1018.54,215,5.47,0.31,-16,1
1643286733,69.41,992.68,1018.59,215,5.52,0.37,-16,1
1643287034,67.43,992.61,1018.51,215,5.30,-0.24,-16,1
1643287336,68.00,992.32,1018.23,215,5.63,0.19,-16,1
1643287637,67.48,992.23,1018.13,215,5.60,0.06,-16,1
1643287938,69.07,992.14,1018.05,215,5.50,0.28,-18,1
1643288239,68.40,992.08,1017.98,215,5.46,0.11,-17,1
1643288842,69.33,992.26,1018.17,215,5.35,0.19,-18,1
1643289143,69.21,992.06,1017.97,215,5.30,0.12,-18,1
1643289747,70.49,991.82,1017.73,215,5.10,0.18,-18,1
1643290049,70.22,991.52,1017.42,215,5.12,0.15,-18,1
1643290350,69.51,991.87,1017.78,215,5.10,-0.01,-18,1
1643290652,71.03,991.93,1017.83,215,4.98,0.17,-18,1
1643290953,70.59,991.80,1017.70,215,4.93,0.04,-18,1
1643291254,71.28,991.93,1017.84,215,4.86,0.10,-18,1
1643291556,71.64,991.96,1017.87,215,4.70,0.02,-18,1
1643291857,72.06,991.78,1017.69,215,4.52,-0.08,-18,1
1643292458,73.02,991.76,1017.66,215,4.41,0.00,-17,1
1643292760,74.07,991.73,1017.63,215,4.31,0.10,-15,1
1643293061,73.37,991.79,1017.69,215,4.30,-0.04,-17,1
1643293362,74.11,991.72,1017.62,215,4.21,0.01,-17,1
1643293663,74.35,991.71,1017.61,215,4.16,0.01,-16,1
1643293964,75.30,991.60,1017.50,215,4.07,0.10,-16,1
1643294264,75.66,991.59,1017.49,215,4.06,0.15,-16,1
1643294566,75.37,991.16,1017.06,215,4.09,0.13,-16,1
1643294866,76.29,991.55,1017.46,215,4.07,0.28,-16,1
1643295167,76.54,991.53,1017.43,215,4.09,0.34,-16,1
1643295468,76.87,991.56,1017.47,215,4.05,0.36,-16,1
1643296069,79.23,991.49,1017.39,215,3.83,0.57,-17,1
1643296370,82.57,991.63,1017.53,215,3.67,0.98,-18,1
1643296671,85.11,991.55,1017.45,215,3.48,1.22,-18,1
1643296972,85.05,991.66,1017.56,215,3.37,1.10,-17,1
1643297273,89.25,991.21,1017.11,215,2.58,0.99,-16,1
1643297573,91.64,990.78,1016.68,215,3.08,1.85,-18,1
1643297874,91.60,991.31,1017.21,215,2.98,1.75,-17,1
1643298175,92.70,991.46,1017.36,215,2.93,1.87,-18,1
1643298476,93.14,991.35,1017.25,215,2.86,1.86,-17,1
1643298777,93.71,991.26,1017.16,215,2.85,1.94,-18,1
1643299079,91.66,991.29,1017.19,215,2.87,1.65,-17,1
1643299680,94.44,991.24,1017.15,215,2.79,1.99,-17,1
1643299981,93.72,991.22,1017.13,215,2.77,1.86,-17,1
1643300282,93.84,991.19,1017.09,215,2.77,1.88,-17,1
1643300583,93.98,991.14,1017.04,215,2.74,1.87,-17,1
1643300884,93.47,991.10,1017.01,215,2.72,1.77,-17,1
1643301185,93.36,991.06,1016.96,215,2.71,1.75,-17,1
1643301486,94.87,991.00,1016.90,215,2.60,1.86,-17,1
1643301787,95.79,991.02,1016.92,215,2.59,1.99,-17,1
1643302088,94.86,990.87,1016.77,215,2.63,1.89,-17,1
1643302389,96.60,990.68,1016.58,215,2.57,2.08,-17,1
1643302691,97.23,990.82,1016.72,215,2.60,2.20,-17,1
1643302992,95.94,990.82,1016.72,215,2.62,2.04,-15,1
1643303293,96.51,990.86,1016.76,215,2.60,2.10,-16,1
1643303594,97.29,990.91,1016.81,215,2.58,2.19,-16,1
1643303895,99.79,990.82,1016.73,215,2.07,2.04,-17,1
1643304196,98.83,990.92,1016.83,215,2.59,2.42,-16,1
1643304497,97.02,990.75,1016.65,215,2.66,2.23,-16,1
1643304798,97.61,990.71,1016.61,215,2.61,2.27,-16,1
1643305099,98.92,990.65,1016.55,215,2.56,2.41,-16,1
1643305400,98.08,990.64,1016.54,215,2.58,2.31,-16,1
1643305701,97.66,990.58,1016.48,215,2.62,2.29,-16,1
1643306002,97.41,990.63,1016.53,215,2.67,2.30,-16,1
1643306304,97.78,990.60,1016.50,215,2.63,2.31,-16,1
1643306605,97.90,990.52,1016.42,215,2.65,2.35,-17,1
1643306905,98.68,990.42,1016.32,215,2.59,2.40,-17,1
1643307207,98.62,990.40,1016.30,215,2.63,2.43,-18,1
1643307508,98.79,990.46,1016.37,215,2.61,2.44,-18,1
1643307809,98.80,990.38,1016.28,215,2.64,2.47,-18,1
1643308110,99.42,990.33,1016.23,215,2.64,2.56,-18,1
1643308411,98.74,990.33,1016.23,215,2.69,2.51,-17,1
1643308712,99.02,990.33,1016.24,215,2.67,2.53,-17,1
1643309013,98.91,990.28,1016.18,215,2.68,2.53,-17,1
1643309314,100.00,990.34,1016.24,215,2.62,2.62,-17,1
1643309616,99.38,990.18,1016.09,215,2.68,2.59,-17,1
1643309917,99.95,990.22,1016.13,215,2.66,2.65,-17,1
1643310218,100.00,990.12,1016.03,215,2.66,2.66,-16,1
1643310519,100.00,990.29,1016.19,215,2.67,2.67,-17,1
1643310821,100.00,990.23,1016.13,215,2.70,2.70,-17,1
1643311122,100.00,990.21,1016.11,215,2.68,2.68,-16,1
1643311423,99.33,990.21,1016.12,215,2.74,2.65,-17,1
1643311723,100.00,990.07,1015.97,215,2.69,2.69,-17,1
1643312024,100.00,990.09,1015.99,215,2.61,2.61,-17,1
1643312326,99.26,990.04,1015.94,215,2.74,2.64,-17,1
1643312626,99.29,989.99,1015.89,215,2.73,2.63,-16,1
1643312928,99.71,989.95,1015.86,215,2.66,2.62,-17,1
1643313229,100.00,989.90,1015.80,215,2.62,2.62,-17,1
1643313531,100.00,989.87,1015.77,215,2.58,2.58,-17,1
1643313832,100.00,989.82,1015.72,215,2.61,2.61,-16,1
1643314133,100.00,989.87,1015.77,215,2.60,2.60,-16,1
1643314434,100.00,989.86,1015.77,215,2.58,2.58,-17,1
1643314735,100.00,989.88,1015.79,215,2.57,2.57,-17,1
1643315037,100.00,989.89,1015.79,215,2.59,2.59,-17,1
1643315338,100.00,989.77,1015.67,215,2.56,2.56,-16,1
1643315639,100.00,989.90,1015.80,215,2.64,2.64,-17,1
1643315940,100.00,989.74,1015.65,215,2.69,2.69,-17,1
1643316241,100.00,989.83,1015.73,215,2.68,2.68,-17,1
1643316543,100.00,989.75,1015.65,215,2.74,2.74,-16,1
1643316844,100.00,989.73,1015.63,215,2.79,2.79,-17,1
1643317145,100.00,989.80,1015.70,215,2.84,2.84,-17,1
1643317446,100.00,989.66,1015.57,215,2.86,2.86,-16,1
1643317747,100.00,989.63,1015.53,215,2.93,2.93,-15,1
1643318349,100.00,989.54,1015.44,215,3.07,3.07,-15,1
1643318651,100.00,989.47,1015.37,215,3.11,3.11,-16,1
1643318952,100.00,989.42,1015.33,215,3.09,3.09,-17,1
1643319253,100.00,989.35,1015.25,215,3.10,3.10,-17,1
1643319556,100.00,989.33,1015.24,215,3.07,3.07,-16,1
1643319858,100.00,989.32,1015.22,215,3.14,3.14,-16,1
1643320159,100.00,989.46,1015.37,215,3.12,3.12,-16,1
1643320762,100.00,989.19,1015.09,215,3.20,3.20,-16,1
1643321063,100.00,989.30,1015.20,215,3.19,3.19,-16,1
1643321364,99.96,989.31,1015.21,215,3.25,3.25,-18,1
1643321665,100.00,989.37,1015.27,215,3.26,3.26,-16,1
1643321966,99.85,989.37,1015.27,215,3.31,3.29,-17,1
1643322267,99.96,989.26,1015.17,215,3.26,3.26,-17,1
1643322568,99.83,989.16,1015.07,215,3.32,3.30,-16,1
1643322870,99.00,989.23,1015.13,215,3.38,3.24,-16,1
1643323173,99.00,989.02,1014.92,215,3.38,3.24,-16,1
1643323474,99.31,988.91,1014.82,215,3.36,3.26,-17,1
1643323776,99.91,988.84,1014.75,215,3.34,3.33,-17,1
1643324077,99.77,988.83,1014.74,215,3.36,3.33,-15,1
1643324378,99.19,988.81,1014.71,215,3.42,3.31,-16,1
1643324679,98.68,988.76,1014.66,215,3.43,3.24,-16,1
1643324980,98.74,988.54,1014.44,215,3.41,3.23,-16,1
1643325285,98.20,988.66,1014.56,215,3.50,3.24,-16,1
1643325587,97.15,988.55,1014.45,215,3.61,3.20,-16,1
1643325888,96.94,988.58,1014.48,215,3.65,3.21,-16,1
1643326189,97.26,988.61,1014.51,215,3.66,3.27,-16,1
1643326490,97.32,988.46,1014.36,215,3.66,3.28,-18,1
1643326792,96.97,988.43,1014.34,215,3.67,3.23,-18,1
1643327093,96.88,988.32,1014.22,215,3.73,3.28,-18,1
1643327394,96.93,988.15,1014.05,215,3.66,3.22,-16,1
1643327695,96.86,988.14,1014.04,215,3.54,3.09,-16,1
1643327996,96.90,988.08,1013.99,215,3.68,3.23,-16,1
1643328297,96.55,988.08,1013.99,215,3.73,3.23,-16,1
1643328599,96.43,988.07,1013.97,215,3.73,3.22,-16,1
1643328901,96.84,988.11,1014.01,215,3.66,3.21,-16,1
1643329202,96.94,988.18,1014.08,215,3.68,3.24,-15,1
1643329504,95.44,987.90,1013.80,215,3.66,3.00,-16,1
1643329805,95.81,987.91,1013.82,215,3.77,3.17,-16,1
1643330106,95.45,988.03,1013.93,215,3.77,3.11,-16,1
1643330409,95.65,988.10,1014.00,215,3.79,3.16,-16,1
1643330710,95.62,987.95,1013.86,215,3.84,3.21,-16,1
1643331012,96.11,988.01,1013.92,215,3.83,3.27,-16,1
1643331313,95.95,988.00,1013.90,215,3.85,3.26,-16,1
1643331614,94.79,987.97,1013.88,215,4.00,3.24,-15,1
1643331916,95.51,987.92,1013.82,215,3.93,3.28,-15,1
1643332217,96.02,988.00,1013.90,215,3.86,3.28,-16,1
1643332517,96.33,987.84,1013.75,215,3.85,3.32,-16,1
1643332819,95.72,987.65,1013.55,215,3.87,3.25,-17,1
1643333121,95.95,987.80,1013.70,215,3.84,3.25,-16,1
1643333422,95.72,987.54,1013.44,215,3.81,3.19,-16,1
1643333723,94.76,987.41,1013.31,215,3.86,3.10,-26,1
1643334024,94.12,987.27,1013.18,215,3.91,3.05,-16,1
1643334325,92.29,987.19,1013.10,215,3.95,2.81,-16,1
1643334627,93.14,987.24,1013.15,215,3.86,2.86,-16,1
1643334928,93.80,987.15,1013.05,215,3.77,2.86,-16,1
1643335229,93.32,987.16,1013.07,215,3.76,2.78,-16,1
1643335530,92.80,987.17,1013.08,215,3.77,2.71,-17,1
1643335831,92.14,987.28,1013.19,215,3.80,2.64,-17,1
1643336132,91.59,987.17,1013.07,215,3.84,2.60,-16,1
1643336434,90.98,987.15,1013.05,215,3.48,2.15,-17,1
1643336735,88.97,987.09,1012.99,215,4.14,2.49,-16,1
1643337037,89.25,987.02,1012.93,215,4.04,2.43,-17,1
1643337338,89.15,987.13,1013.04,215,3.96,2.34,-17,1
1643337639,88.67,987.03,1012.93,215,4.00,2.30,-16,1
1643337940,88.65,986.97,1012.88,215,3.86,2.16,-16,1
1643338241,88.45,986.97,1012.87,215,3.85,2.12,-17,1
1643338542,88.29,986.95,1012.85,215,3.81,2.05,-16,1
1643338844,88.16,987.01,1012.91,215,3.81,2.03,-17,1
1643339145,87.89,987.03,1012.93,215,3.80,1.98,-16,1
1643339446,87.34,987.13,1013.03,215,3.85,1.94,-16,1
1643339748,86.63,986.96,1012.87,215,3.89,1.87,-17,1
1643340049,84.40,986.86,1012.77,215,4.21,1.82,-16,1
1643340349,84.98,986.79,1012.69,215,3.94,1.65,-16,1
1643340651,84.50,986.94,1012.84,215,3.88,1.51,-16,1
1643340952,83.49,986.75,1012.66,215,3.87,1.33,-17,1
1643341253,82.88,986.89,1012.79,215,3.90,1.26,-16,1
1643341555,82.22,987.01,1012.91,215,3.90,1.15,-17,1
1643341856,83.11,987.05,1012.95,215,3.73,1.13,-17,1
1643342157,82.40,986.72,1012.62,215,3.76,1.04,-17,1
1643342458,81.11,986.81,1012.72,215,3.87,0.93,-17,1
1643342759,79.86,986.94,1012.85,215,4.00,0.84,-15,1
1643343061,80.15,986.80,1012.70,215,3.95,0.84,-17,1
1643343362,79.07,987.01,1012.91,215,4.01,0.71,-16,1
1643343663,77.89,986.97,1012.87,215,4.30,0.79,-16,1
1643343964,78.50,986.96,1012.86,215,4.09,0.69,-16,1
1643344265,77.72,986.95,1012.85,215,4.16,0.62,-16,1
1643344567,78.02,986.95,1012.86,215,4.13,0.64,-16,1
1643344869,77.43,986.86,1012.77,215,4.16,0.57,-16,1
1643345171,76.23,986.82,1012.73,215,4.32,0.51,-17,1
1643345473,77.01,986.90,1012.81,215,4.20,0.53,-16,1
1643345774,77.31,986.80,1012.71,215,4.17,0.56,-16,1
1643346075,77.09,986.75,1012.65,215,4.22,0.57,-16,1
1643346376,77.15,987.00,1012.90,215,4.21,0.57,-16,1
1643346677,74.50,986.83,1012.74,215,4.61,0.47,-21,1
1643346979,76.32,986.85,1012.75,215,4.39,0.59,-17,1
1643347280,75.76,986.74,1012.64,215,4.48,0.58,-15,1
1643347582,76.48,986.70,1012.61,215,4.37,0.60,-16,1
1643347883,77.60,986.59,1012.49,215,4.32,0.75,-15,1
1643348185,77.73,986.56,1012.46,215,4.31,0.77,-16,1
1643348485,78.33,986.73,1012.63,215,4.41,0.97,-16,1
1643348787,78.37,986.89,1012.79,215,4.30,0.87,-16,1
1643349089,78.64,986.80,1012.71,215,4.36,0.98,-16,1
1643349390,80.35,986.84,1012.74,215,4.20,1.12,-16,1
1643349691,81.72,986.91,1012.81,215,4.16,1.32,-16,1
1643349992,82.88,987.00,1012.91,215,4.05,1.41,-16,1
1643350292,82.61,986.86,1012.76,215,4.22,1.53,-16,1
1643350593,84.56,987.00,1012.90,215,3.94,1.58,-15,1
1643350894,84.03,987.01,1012.92,215,4.16,1.71,-16,1
1643351195,85.58,987.14,1013.05,215,3.83,1.64,-18,1
1643351496,86.88,987.16,1013.07,215,3.76,1.78,-17,1
1643351797,87.70,987.26,1013.16,215,3.63,1.78,-17,1
1643352099,86.51,987.49,1013.39,215,3.85,1.81,-16,1
1643352400,87.52,987.37,1013.27,215,3.81,1.93,-16,1
1643352702,89.05,987.46,1013.36,215,3.69,2.06,-16,1
1643353003,90.26,987.47,1013.37,215,3.56,2.12,-16,1
1643353304,90.21,987.54,1013.45,215,3.58,2.13,-16,1
1643353606,90.94,987.51,1013.41,215,3.54,2.20,-17,1
1643353907,90.71,987.50,1013.41,215,3.65,2.27,-17,1
1643354207,90.91,987.59,1013.49,215,3.52,2.18,-16,1
1643354509,91.13,987.70,1013.60,215,3.56,2.25,-19,1
1643354810,91.94,987.60,1013.51,215,3.45,2.27,-16,1
1643355111,91.72,987.67,1013.57,215,3.46,2.24,-16,1
1643355412,91.59,987.72,1013.62,215,3.48,2.24,-16,1
1643355714,90.52,987.69,1013.60,215,3.59,2.19,-16,1
1643356015,90.84,987.69,1013.59,215,3.61,2.26,-16,1
1643356316,90.96,987.79,1013.69,215,3.54,2.20,-16,1
1643356617,91.28,987.94,1013.84,215,3.52,2.23,-16,1
1643356918,91.04,987.86,1013.76,215,3.60,2.28,-16,1
1643357220,91.12,987.93,1013.84,215,3.66,2.35,-15,1
1643357522,92.00,987.96,1013.87,215,3.62,2.44,-16,1
1643357823,91.95,988.01,1013.91,215,3.64,2.46,-16,1
1643358124,93.39,988.06,1013.96,215,3.57,2.60,-16,1
1643358426,94.50,988.01,1013.91,215,3.56,2.76,-15,1
1643358727,94.23,988.20,1014.11,215,3.70,2.86,-22,1
1643359028,93.88,988.19,1014.10,215,3.76,2.87,-15,1
1643359329,95.83,988.28,1014.18,215,3.47,2.87,-15,1
1643359630,95.24,988.21,1014.11,215,3.68,2.99,-15,1
1643359931,96.45,988.04,1013.95,215,3.51,3.00,-15,1
1643360233,96.85,988.24,1014.14,215,3.46,3.01,-15,1
1643360837,96.08,988.44,1014.35,215,3.62,3.06,-15,1
1643361138,95.77,988.44,1014.34,215,3.65,3.04,-16,1
1643361439,97.24,988.33,1014.23,215,3.52,3.13,-17,1
1643361741,96.75,988.61,1014.52,215,3.60,3.13,-16,1
1643362043,96.45,988.51,1014.41,215,3.62,3.11,-16,1
1643362344,96.60,988.47,1014.37,215,3.60,3.11,-16,1
1643362646,96.27,988.54,1014.44,215,3.64,3.10,-16,1
1643362948,96.09,988.56,1014.47,215,3.67,3.11,-16,1
1643363249,94.73,988.54,1014.45,215,3.73,2.96,-16,1
1643363550,95.77,988.69,1014.59,215,3.62,3.01,-16,1
1643363851,95.78,988.57,1014.48,215,3.31,2.70,-16,1
1643364453,96.87,988.61,1014.51,215,3.71,3.26,-17,1
1643364754,96.79,988.77,1014.68,215,3.64,3.18,-16,1
1643365055,97.09,988.82,1014.72,215,3.72,3.30,-16,1
1643365356,97.09,988.89,1014.79,215,3.53,3.11,-16,1
1643365658,96.67,989.00,1014.90,215,3.70,3.22,-16,1
1643365959,97.28,989.06,1014.96,215,3.44,3.05,-17,1
1643366261,99.06,989.07,1014.97,215,3.43,3.30,-16,1
1643366562,98.99,989.09,1014.99,215,3.40,3.26,-16,1
1643366863,98.87,989.15,1015.05,215,3.42,3.26,-17,1
1643367163,98.29,989.28,1015.18,215,3.43,3.19,-16,1
1643367465,98.66,989.22,1015.12,215,3.41,3.22,-16,1
1643368066,100.00,989.18,1015.09,215,3.27,3.27,-16,1
1643368367,98.96,989.30,1015.20,215,3.39,3.24,-16,1
1643368971,100.00,989.38,1015.28,215,3.22,3.22,-16,1
1643369272,100.00,989.35,1015.26,215,3.42,3.42,-15,1
1643369573,100.00,989.44,1015.35,215,3.21,3.21,-16,1
1643369876,100.00,989.44,1015.35,215,3.52,3.52,-22,1
1643370178,100.00,989.52,1015.43,215,3.28,3.28,-16,1
1643370479,100.00,989.61,1015.52,215,3.24,3.24,-16,1
1643370780,100.00,989.68,1015.59,215,3.37,3.37,-18,1
1643371080,99.67,989.87,1015.77,215,3.33,3.28,-17,1
1643371682,100.00,989.76,1015.66,215,3.22,3.22,-26,1
1643371983,100.00,989.87,1015.78,215,3.18,3.18,-17,1
1643372284,100.00,989.86,1015.76,215,3.20,3.20,-17,1
1643372586,100.00,989.98,1015.88,215,3.22,3.22,-16,1
1643372887,100.00,989.81,1015.71,215,3.28,3.28,-16,1
1643373188,100.00,989.97,1015.88,215,3.15,3.15,-16,1
1643373489,100.00,990.00,1015.90,215,2.96,2.96,-17,1
1643373790,100.00,990.11,1016.01,215,3.44,3.44,-16,1
1643374092,99.92,990.15,1016.05,215,3.41,3.40,-17,1
1643374393,100.00,990.22,1016.13,215,3.13,3.13,-16,1
1643374694,100.00,990.39,1016.30,215,3.18,3.18,-16,1
1643374995,100.00,990.36,1016.27,215,3.29,3.29,-17,1
1643375296,100.00,990.52,1016.43,215,3.20,3.20,-18,1
1643375598,100.00,990.61,1016.51,215,3.27,3.27,-18,1
1643375900,100.00,990.70,1016.60,215,3.09,3.09,-18,1
1643376201,100.00,990.78,1016.68,215,3.11,3.11,-16,1
1643376502,100.00,990.95,1016.86,215,3.04,3.04,-17,1
1643376804,100.00,991.09,1016.99,215,3.16,3.16,-17,1
1643377105,100.00,991.01,1016.92,215,3.24,3.24,-17,1
1643377407,100.00,991.24,1017.14,215,3.20,3.20,-17,1
1643377708,100.00,991.31,1017.21,215,2.98,2.98,-17,1
1643378009,100.00,991.34,1017.25,215,2.94,2.94,-17,1
1643378310,100.00,991.36,1017.26,215,3.01,3.01,-17,1
1643378611,100.00,991.45,1017.35,215,3.04,3.04,-15,1
1643378912,100.00,991.37,1017.27,215,3.19,3.19,-17,1
1643379213,100.00,991.54,1017.44,215,3.24,3.24,-17,1
1643379515,100.00,991.64,1017.55,215,3.26,3.26,-16,1
1643379816,100.00,991.76,1017.66,215,3.36,3.36,-16,1
1643380117,100.00,991.89,1017.79,215,3.25,3.25,-17,1
1643380419,100.00,992.02,1017.93,215,3.19,3.19,-17,1
1643380722,100.00,992.23,1018.13,215,2.93,2.93,-16,1
1643381023,100.00,992.18,1018.09,215,2.68,2.68,-16,1
1643381325,100.00,992.75,1018.66,215,2.66,2.66,-16,1
1643381626,100.00,993.16,1019.06,215,2.16,2.16,-16,1
1643381926,100.00,992.79,1018.70,215,2.10,2.10,-16,1
1643382228,100.00,992.77,1018.67,215,2.14,2.14,-16,1
1643382529,100.00,992.96,1018.86,215,2.09,2.09,-15,1
1643382830,100.00,993.11,1019.02,215,1.92,1.92,-16,1
1643383134,100.00,993.25,1019.16,215,1.98,1.98,-16,1
1643383736,100.00,993.31,1019.22,215,2.24,2.24,-16,1
1643384036,100.00,993.21,1019.12,215,2.11,2.11,-16,1
1643384339,100.00,993.12,1019.02,215,2.32,2.32,-16,1
1643384640,100.00,993.31,1019.22,215,2.49,2.49,-16,1
1643384941,100.00,993.37,1019.28,215,2.61,2.61,-16,1
1643385242,100.00,993.44,1019.34,215,2.76,2.76,-16,1
1643385543,100.00,993.57,1019.48,215,2.77,2.77,-16,1
1643385844,100.00,993.71,1019.61,215,2.91,2.91,-16,1
1643386145,100.00,993.74,1019.64,215,3.02,3.02,-16,1
1643386447,100.00,994.00,1019.91,215,2.49,2.49,-17,1
1643386748,100.00,994.20,1020.10,215,2.59,2.59,-16,1
1643387050,100.00,994.26,1020.16,215,2.62,2.62,-17,1
1643387351,100.00,994.31,1020.21,215,2.52,2.52,-17,1
1643387653,100.00,994.47,1020.37,215,2.91,2.91,-16,1
1643388256,100.00,994.72,1020.63,215,2.62,2.62,-16,1
1643388557,100.00,994.92,1020.83,215,2.62,2.62,-17,1
1643388858,100.00,995.01,1020.92,215,2.72,2.72,-17,1
1643389460,100.00,995.08,1020.98,215,2.54,2.54,-16,1
1643389762,100.00,995.15,1021.06,215,2.57,2.57,-17,1
1643390063,100.00,995.20,1021.10,215,2.61,2.61,-17,1
1643390365,100.00,995.26,1021.16,215,2.57,2.57,-17,1
1643390667,100.00,995.32,1021.22,215,2.54,2.54,-15,1
1643390968,100.00,995.13,1021.03,215,2.66,2.66,-17,1
1643391269,100.00,995.39,1021.29,215,2.59,2.59,-16,1
1643391874,100.00,995.52,1021.42,215,2.48,2.48,-16,1
1643392175,99.96,995.65,1021.56,215,2.63,2.62,-16,1
1643392476,99.56,995.71,1021.61,215,2.61,2.55,-17,1
1643392777,99.54,995.72,1021.62,215,2.56,2.49,-16,1
1643393078,98.43,995.75,1021.65,215,2.64,2.42,-16,1
1643393379,97.71,995.74,1021.65,215,2.69,2.36,-16,1
1643393681,98.37,995.73,1021.63,215,2.66,2.43,-16,1
1643393982,98.03,995.75,1021.65,215,2.69,2.41,-16,1
1643394283,97.70,995.82,1021.72,215,2.62,2.29,-16,1
1643394583,98.81,995.83,1021.74,215,2.51,2.34,-16,1
1643394884,98.59,995.91,1021.81,215,2.60,2.40,-15,1
1643395185,97.58,996.01,1021.91,215,2.72,2.38,-16,1
1643395487,100.00,996.06,1021.96,215,2.43,2.43,-16,1
1643395788,100.00,995.91,1021.82,215,2.38,2.38,-16,1
1643396088,99.82,996.02,1021.93,215,2.48,2.45,-16,1
1643396389,99.59,996.09,1022.00,215,2.51,2.45,-16,1
1643396690,99.38,996.19,1022.09,215,2.53,2.44,-17,1
1643396991,100.00,996.62,1022.53,215,2.18,2.18,-16,1
1643397292,100.00,996.65,1022.55,215,2.11,2.11,-16,1
1643397594,100.00,996.54,1022.44,215,1.77,1.77,-16,1
1643397895,100.00,996.60,1022.50,215,1.56,1.56,-17,1
1643398196,100.00,996.74,1022.64,215,1.36,1.36,-16,1
1643398498,100.00,996.76,1022.66,215,1.61,1.61,-16,1
1643398800,100.00,996.91,1022.81,215,1.63,1.63,-16,1
1643399101,98.28,996.88,1022.78,215,1.70,1.46,-16,1
1643399402,96.56,997.07,1022.97,215,1.87,1.38,-16,1
1643399703,95.50,997.23,1023.14,215,1.71,1.07,-16,1
1643400004,94.83,997.28,1023.19,215,1.86,1.12,-17,1
1643400305,93.36,997.33,1023.24,215,1.86,0.90,-17,1
1643400607,94.17,997.49,1023.40,215,1.77,0.93,-17,1
1643400908,93.34,997.63,1023.53,215,1.64,0.68,-17,1
1643401209,93.87,997.71,1023.61,215,1.63,0.75,-17,1
1643401511,92.46,997.75,1023.65,215,1.77,0.68,-17,1
1643401813,91.81,997.89,1023.79,215,1.67,0.48,-16,1
1643402115,92.64,997.89,1023.80,215,1.71,0.65,-18,1
1643402417,92.29,998.07,1023.97,215,1.72,0.60,-26,1
1643402719,91.61,998.08,1023.98,215,1.66,0.44,-17,1
1643403021,90.63,998.28,1024.18,215,1.55,0.18,-17,1
1643403323,89.25,998.27,1024.17,215,1.68,0.10,-17,1
1643403624,90.33,998.40,1024.30,215,1.54,0.13,-17,1
1643403929,89.33,998.56,1024.46,215,1.42,-0.14,-16,1
1643404230,89.83,998.57,1024.48,215,1.34,-0.15,-16,1
1643404532,89.48,998.69,1024.59,215,1.35,-0.19,-16,1
1643404835,89.49,998.81,1024.71,215,1.40,-0.14,-16,1
1643405136,89.49,998.99,1024.89,215,1.43,-0.11,-16,1
1643405437,89.53,999.05,1024.95,215,1.54,0.01,-16,1
1643405737,91.35,999.15,1025.06,215,1.39,0.13,-17,1
1643406040,91.80,999.24,1025.14,215,1.38,0.19,-16,1
1643406342,88.83,999.42,1025.32,215,1.63,-0.01,-16,1
1643406642,88.93,999.54,1025.44,215,1.58,-0.05,-16,1
1643406944,87.31,999.66,1025.56,215,1.71,-0.17,-16,1
1643407245,88.67,999.76,1025.66,215,1.57,-0.10,-16,1
1643407546,87.47,999.76,1025.66,215,1.60,-0.26,-16,1
1643407847,86.81,999.93,1025.83,215,1.57,-0.39,-17,1
1643408148,86.97,1000.14,1026.05,215,1.56,-0.37,-17,1
1643408449,84.94,1000.04,1025.94,215,1.67,-0.59,-17,1
1643408750,85.38,1000.09,1025.99,215,1.77,-0.42,-16,1
1643409051,85.37,999.96,1025.86,215,1.58,-0.61,-17,1
1643409352,86.33,1000.01,1025.91,215,1.50,-0.53,-17,1
1643409654,84.91,1000.05,1025.96,215,1.52,-0.74,-17,1
1643409956,84.19,1000.15,1026.06,215,1.64,-0.74,-16,1
1643410257,83.95,1000.24,1026.14,215,1.76,-0.66,-17,1
1643410558,85.38,1000.24,1026.15,215,1.55,-0.64,-16,1
1643410860,85.98,1000.26,1026.16,215,1.59,-0.50,-17,1
1643411161,86.01,1000.39,1026.30,215,1.35,-0.73,-17,1
1643411462,85.31,1000.31,1026.21,215,1.69,-0.51,-16,1
1643411763,85.75,1000.33,1026.23,215,1.66,-0.47,-16,1
1643412064,85.40,1000.43,1026.34,215,1.77,-0.42,-16,1
1643412365,85.92,1000.46,1026.36,215,1.59,-0.51,-16,1
1643412667,84.98,1000.52,1026.42,215,1.69,-0.56,-16,1
1643412968,84.76,1000.40,1026.31,215,1.69,-0.60,-16,1
1643413270,85.40,1000.48,1026.39,215,1.54,-0.64,-16,1
1643413572,85.37,1000.53,1026.44,215,1.55,-0.64,-16,1
1643413874,85.08,1000.58,1026.48,215,1.71,-0.53,-16,1
1643414175,83.41,1000.71,1026.62,215,1.85,-0.66,-16,1
1643414476,83.89,1000.68,1026.58,215,1.74,-0.69,-16,1
1643414777,84.26,1000.68,1026.59,215,1.68,-0.69,-16,1
1643415078,82.69,1000.67,1026.58,215,1.84,-0.79,-17,1
1643415379,82.82,1000.68,1026.58,215,1.82,-0.79,-17,1
1643415680,81.66,1000.70,1026.61,215,1.76,-1.04,-16,1
1643415981,82.10,1000.76,1026.66,215,1.64,-1.08,-16,1
1643416282,78.73,1000.82,1026.73,215,1.93,-1.37,-16,1
1643416583,79.19,1000.89,1026.79,215,1.49,-1.72,-17,1
1643416886,79.84,1000.93,1026.83,215,1.45,-1.65,-16,1
1643417187,80.64,1000.99,1026.89,215,1.44,-1.52,-16,1
1643417489,80.30,1000.85,1026.75,215,1.57,-1.46,-16,1
1643417790,76.01,1001.05,1026.96,215,1.83,-1.95,-16,1
1643418092,76.33,1001.02,1026.93,215,1.61,-2.10,-16,1
1643418394,75.95,1001.16,1027.06,215,1.35,-2.42,-17,1
1643418695,74.75,1001.00,1026.90,215,1.26,-2.73,-19,1
1643418996,72.77,1001.16,1027.06,215,1.19,-3.15,-19,1
1643419297,73.11,1001.17,1027.07,215,1.11,-3.17,-19,1
1643419599,73.98,1001.17,1027.07,215,1.10,-3.02,-19,1
1643420203,73.99,1001.17,1027.07,215,1.22,-2.90,-19,1
1643420504,73.67,1001.20,1027.11,215,1.20,-2.98,-19,1
1643420804,73.55,1001.18,1027.09,215,1.19,-3.01,-19,1
1643421105,71.92,1001.12,1027.03,215,1.26,-3.24,-19,1
1643421406,73.09,1001.07,1026.97,215,1.31,-2.98,-19,1
1643421707,73.63,1001.18,1027.09,215,1.21,-2.98,-19,1
1643422008,73.94,1001.02,1026.92,215,1.23,-2.90,-17,1
1643422310,74.58,1001.18,1027.08,215,1.21,-2.81,-17,1
1643422610,74.95,1001.03,1026.94,215,1.17,-2.78,-17,1
1643422911,74.39,1001.13,1027.03,215,1.45,-2.61,-17,1
1643423212,75.65,1001.09,1026.99,215,1.20,-2.62,-17,1
1643423513,76.34,1001.10,1027.00,215,1.08,-2.62,-17,1
1643423815,76.47,1001.08,1026.98,215,1.13,-2.55,-18,1
1643424115,76.81,1001.21,1027.11,215,0.97,-2.64,-17,1
1643424416,77.38,1001.17,1027.07,215,0.99,-2.52,-17,1
1643424717,77.53,1001.15,1027.06,215,1.02,-2.47,-17,1
1643425018,77.74,1001.12,1027.03,215,1.03,-2.42,-18,1
1643425319,77.81,1001.21,1027.11,215,1.04,-2.40,-18,1
1643425620,77.25,1001.21,1027.12,215,1.05,-2.49,-18,1
1643425921,77.96,1001.20,1027.10,215,0.91,-2.50,-18,1
1643426222,79.29,1001.21,1027.11,215,0.80,-2.38,-17,1
1643426523,80.44,1001.17,1027.08,215,0.73,-2.25,-17,1
1643427127,81.15,1001.12,1027.02,215,0.59,-2.27,-17,1
1643427428,81.63,1000.91,1026.81,215,0.54,-2.24,-18,1
1643427729,82.29,1001.12,1027.02,215,0.46,-2.21,-18,1
1643428030,82.36,1001.08,1026.98,215,0.42,-2.24,-18,1
1643428331,83.21,1000.96,1026.86,215,0.35,-2.16,-18,1
1643428631,83.43,1001.11,1027.01,215,0.26,-2.22,-18,1
1643429235,83.47,1001.10,1027.00,215,0.17,-2.30,-18,1
1643429535,83.84,1001.12,1027.03,215,0.16,-2.25,-19,1
1643429836,83.61,1001.19,1027.10,215,0.13,-2.32,-19,1
1643430137,84.48,1001.14,1027.05,215,-0.11,-2.41,-19,1
1643430438,84.28,1001.12,1027.02,215,0.05,-2.29,-19,1
1643430739,84.54,1001.21,1027.11,215,-0.02,-2.31,-19,1
1643431040,85.10,1001.14,1027.04,215,-0.10,-2.30,-19,1
1643431342,85.01,1001.17,1027.07,215,-0.06,-2.28,-19,1
1643431643,85.14,1001.37,1027.27,215,-0.09,-2.29,-19,1
1643431945,85.20,1001.26,1027.16,215,-0.08,-2.27,-19,1
1643432246,85.60,1001.17,1027.07,215,-0.12,-2.24,-19,1
1643432848,85.04,1001.22,1027.13,215,-0.09,-2.30,-17,1
1643433148,85.01,1001.15,1027.05,215,-0.10,-2.32,-17,1
1643434052,84.86,1001.04,1026.94,215,-0.17,-2.41,-18,1
1643434353,85.20,1001.05,1026.95,215,-0.21,-2.40,-18,1
1643434653,85.09,1001.00,1026.90,215,-0.21,-2.41,-20,1
1643434954,85.19,1001.10,1027.00,215,-0.25,-2.44,-18,1
1643435555,85.12,1001.27,1027.17,215,-0.28,-2.48,-18,1
1643435856,85.60,1001.16,1027.06,215,-0.29,-2.41,-18,1
1643436457,84.76,1000.97,1026.87,215,-0.27,-2.52,-17,1
1643436757,84.60,1000.95,1026.85,215,-0.28,-2.56,-17,1
1643437059,83.84,1000.93,1026.84,215,-0.16,-2.56,-18,1
1643437359,83.61,1000.83,1026.73,215,-0.16,-2.60,-19,1
1643437660,83.90,1000.90,1026.80,215,-0.19,-2.58,-17,1
1643437961,82.85,1000.84,1026.75,215,-0.15,-2.71,-17,1
1643438262,83.16,1000.84,1026.74,215,-0.14,-2.65,-17,1
1643438562,82.90,1000.73,1026.63,215,-0.07,-2.63,-18,1
1643438864,82.29,1000.54,1026.45,215,-0.05,-2.71,-18,1
1643439165,81.70,1000.62,1026.53,215,0.11,-2.65,-18,1
1643439465,81.65,1000.57,1026.47,215,0.12,-2.65,-18,1
1643440067,81.29,1000.65,1026.56,215,0.16,-2.67,-17,1
1643440368,81.53,1000.56,1026.47,215,0.21,-2.58,-19,1
1643440669,80.72,1000.52,1026.42,215,0.34,-2.59,-19,1
1643440970,79.50,1000.44,1026.35,215,0.49,-2.64,-19,1
1643441271,79.46,1000.45,1026.35,215,0.57,-2.57,-20,1
1643441571,78.65,1000.68,1026.59,215,0.67,-2.61,-19,1
1643441872,78.49,1000.63,1026.53,215,0.69,-2.62,-19,1
1643442173,78.73,1000.52,1026.43,215,0.72,-2.55,-19,1
1643442474,79.14,1000.42,1026.32,215,0.75,-2.45,-19,1
1643442776,78.78,1000.28,1026.18,215,0.89,-2.38,-19,1
1643443076,78.46,1000.27,1026.18,215,1.01,-2.32,-19,1
1643443677,77.59,1000.46,1026.37,215,1.19,-2.29,-17,1
1643443978,77.18,1000.19,1026.10,215,1.32,-2.24,-16,1
1643444279,77.55,1000.23,1026.14,215,1.33,-2.16,-17,1
1643444580,77.06,1000.09,1025.99,215,1.44,-2.14,-17,1
1643444881,76.98,1000.04,1025.94,215,1.50,-2.10,-17,1
1643445182,76.74,999.94,1025.84,215,1.60,-2.04,-17,1
1643445482,76.81,999.81,1025.71,215,1.65,-1.98,-17,1
1643445783,75.82,999.69,1025.59,215,1.88,-1.93,-17,1
1643446085,75.28,999.69,1025.60,215,1.96,-1.95,-16,1
1643446385,74.57,999.62,1025.52,215,2.04,-2.00,-16,1
1643446686,74.61,999.65,1025.55,215,2.14,-1.90,-16,1
1643446987,73.63,999.80,1025.70,215,1.21,-2.98,-14,1
1643447288,73.30,999.61,1025.52,215,2.30,-1.98,-17,1
1643447589,72.08,999.61,1025.52,215,2.57,-1.95,-17,1
1643447891,73.02,999.70,1025.61,215,2.55,-1.80,-17,1
1643448192,71.64,999.64,1025.55,215,2.88,-1.74,-17,1
1643448493,71.95,999.51,1025.42,215,2.95,-1.61,-17,1
1643448796,72.37,999.44,1025.35,215,3.04,-1.44,-17,1
1643449097,72.29,999.42,1025.32,215,3.30,-1.21,-17,1
1643449398,70.47,999.35,1025.26,215,3.30,-1.56,-17,1
1643449699,70.84,999.30,1025.20,215,3.01,-1.76,-17,1
1643450001,71.92,999.27,1025.17,215,3.29,-1.29,-17,1
1643450302,71.15,999.19,1025.09,215,3.31,-1.41,-16,1
1643450603,71.20,999.04,1024.94,215,3.36,-1.36,-17,1
1643450905,71.18,999.01,1024.91,215,3.44,-1.28,-17,1
1643451205,69.74,998.97,1024.87,215,3.58,-1.43,-17,1
1643451507,69.56,998.86,1024.76,215,3.71,-1.34,-17,1
1643451809,69.06,998.82,1024.73,215,3.70,-1.45,-17,1
1643452110,68.49,998.71,1024.62,215,3.87,-1.39,-17,1
1643452412,69.59,998.58,1024.48,215,3.99,-1.06,-17,1
1643452713,66.82,998.56,1024.46,215,4.20,-1.42,-16,1
1643453015,66.86,998.52,1024.42,215,4.41,-1.21,-17,1
1643453317,66.71,998.45,1024.35,215,4.44,-1.21,-17,1
1643453618,65.42,998.39,1024.29,215,4.46,-1.46,-17,1
1643453920,66.25,998.26,1024.16,215,4.40,-1.34,-18,1
1643454220,67.57,998.24,1024.15,215,4.50,-0.98,-15,1
1643454522,65.64,998.17,1024.08,215,4.73,-1.15,-15,1
1643454823,64.96,998.14,1024.04,215,4.73,-1.30,-17,1
1643455125,65.31,998.00,1023.91,215,4.79,-1.16,-16,1
1643455426,63.51,997.93,1023.83,215,4.87,-1.47,-16,1
1643455727,61.88,997.83,1023.73,215,4.99,-1.71,-22,1
1643456028,62.01,997.78,1023.69,215,4.86,-1.80,-16,1
1643456329,60.93,997.63,1023.54,215,4.99,-1.92,-15,1
1643456631,62.45,997.48,1023.38,215,4.90,-1.67,-16,1
1643456932,61.71,997.34,1023.24,215,4.94,-1.79,-16,1
1643457234,60.51,997.19,1023.10,215,5.01,-1.99,-16,1
1643457535,60.53,997.04,1022.95,215,5.07,-1.93,-16,1
1643457836,61.66,996.90,1022.81,215,4.91,-1.83,-16,1
1643458136,58.80,996.71,1022.61,215,4.98,-2.41,-16,1
1643458437,57.24,996.70,1022.61,215,4.94,-2.81,-16,1
1643458738,55.99,996.48,1022.38,215,4.92,-3.13,-16,1
1643459038,54.47,996.37,1022.27,215,4.98,-3.44,-16,1
1643459339,54.35,996.18,1022.08,215,5.01,-3.44,-16,1
1643459640,53.70,996.11,1022.01,215,5.03,-3.58,-16,1
1643459941,53.07,995.99,1021.90,215,5.08,-3.69,-15,1
1643460243,54.61,995.93,1021.84,215,5.04,-3.35,-16,1
1643460545,54.83,995.80,1021.70,215,5.07,-3.26,-16,1
1643460847,57.19,995.66,1021.56,215,5.02,-2.75,-16,1
1643461148,57.91,995.67,1021.57,215,5.01,-2.59,-16,1
1643461450,56.37,995.68,1021.59,215,5.04,-2.92,-16,1
1643461751,57.63,995.49,1021.40,215,4.93,-2.73,-17,1
1643462052,57.60,995.36,1021.27,215,4.88,-2.78,-15,1
1643462353,58.18,995.28,1021.19,215,4.88,-2.65,-15,1
1643462654,57.35,995.21,1021.12,215,4.83,-2.89,-15,1
1643462956,56.47,995.19,1021.09,215,4.91,-3.02,-17,1
1643463257,54.47,995.03,1020.93,215,4.92,-3.49,-17,1
1643463559,55.63,994.95,1020.86,215,4.86,-3.27,-16,1
1643463861,57.29,994.90,1020.80,215,4.71,-3.01,-17,1
1643464162,57.87,994.72,1020.62,215,4.70,-2.89,-17,1
1643464463,57.64,994.70,1020.61,215,4.67,-2.97,-16,1
1643464764,58.29,994.64,1020.55,215,4.65,-2.84,-17,1
1643465065,57.29,994.54,1020.45,215,4.65,-3.07,-17,1
1643465367,58.06,994.47,1020.37,215,4.59,-2.95,-16,1
1643465668,57.68,994.49,1020.39,215,4.60,-3.03,-17,1
1643465969,58.50,994.44,1020.34,215,4.52,-2.91,-18,1
1643466270,56.59,994.48,1020.38,215,4.60,-3.28,-16,1
1643466571,56.23,994.40,1020.30,215,4.57,-3.39,-16,1
1643466872,55.79,994.15,1020.06,215,4.62,-3.45,-17,1
1643467173,57.75,994.11,1020.01,215,4.43,-3.17,-17,1
1643467475,58.46,994.12,1020.03,215,4.40,-3.03,-17,1
1643467776,59.98,993.99,1019.90,215,4.42,-2.67,-17,1
1643468077,61.51,994.05,1019.95,215,4.49,-2.26,-17,1
1643468378,62.85,993.92,1019.82,215,4.30,-2.15,-17,1
1643468679,65.01,993.82,1019.72,215,4.24,-1.75,-15,1
1643468980,67.05,993.72,1019.62,215,4.02,-1.54,-16,1
1643469281,68.77,993.67,1019.57,215,3.89,-1.32,-16,1
1643469583,71.66,993.55,1019.46,215,3.89,-0.76,-16,1
1643469883,75.12,993.37,1019.28,215,3.73,-0.27,-16,1
1643470184,77.73,993.27,1019.18,215,3.50,-0.02,-16,1
1643470485,79.83,993.07,1018.97,215,3.38,0.23,-15,1
1643470786,81.28,993.02,1018.92,215,3.28,0.38,-16,1
1643471087,81.85,992.92,1018.82,215,3.19,0.39,-16,1
1643471388,84.31,992.76,1018.66,215,3.10,0.71,-16,1
1643471689,82.78,992.71,1018.61,215,3.10,0.46,-15,1
1643471990,82.22,992.45,1018.36,215,3.12,0.39,-16,1
1643472291,83.13,992.38,1018.29,215,3.08,0.50,-15,1
1643472592,84.03,992.16,1018.07,215,3.06,0.63,-16,1
1643472893,85.00,992.12,1018.03,215,3.01,0.74,-16,1
1644157110,70.15,984.49,1010.39,215,5.78,0.77,-19,1
1644157412,70.57,984.50,1010.40,215,5.93,0.99,-18,1
1644157712,69.90,984.41,1010.32,215,6.07,1.00,-18,1
1644158014,69.42,984.34,1010.24,215,6.15,0.98,-17,1
1644158315,67.75,984.28,1010.19,215,6.42,0.90,-17,1
1644158617,68.55,984.16,1010.06,215,6.33,0.97,-18,1
1644158918,67.80,983.42,1009.32,215,6.43,0.92,-17,1
1644159219,68.36,984.21,1010.11,215,6.35,0.96,-17,1
1644159521,66.51,983.99,1009.90,215,6.64,0.85,-17,1
1644159823,67.21,983.94,1009.84,215,6.56,0.92,-16,1
1644160124,67.27,983.86,1009.76,215,6.47,0.85,-17,1
1644160425,66.39,983.82,1009.72,215,6.64,0.83,-16,1
1644160726,67.26,983.73,1009.63,215,6.55,0.92,-17,1
1644161027,67.52,983.70,1009.60,215,6.49,0.92,-17,1
1644161328,67.17,983.64,1009.54,215,6.57,0.92,-17,1
1644161630,67.28,983.57,1009.47,215,6.48,0.86,-17,1
1644161932,67.68,983.40,1009.31,215,6.53,0.99,-19,1
1644162235,68.18,983.43,1009.33,215,6.48,1.04,-18,1
1644162536,68.02,983.30,1009.20,215,6.34,0.88,-18,1
1644162838,68.07,982.69,1008.60,215,6.51,1.05,-19,1
1644163139,68.43,983.06,1008.96,215,6.52,1.13,-18,1
1644163440,68.79,982.93,1008.84,215,6.49,1.18,-16,1
1644163741,68.76,982.92,1008.82,215,6.49,1.17,-16,1
1644164042,68.61,982.79,1008.70,215,6.48,1.13,-16,1
1644164343,68.00,982.69,1008.59,215,6.54,1.06,-15,1
1644164644,67.58,982.54,1008.44,215,6.63,1.06,-15,1
1644164945,67.28,982.48,1008.39,215,6.68,1.05,-16,1
1644165246,67.47,982.43,1008.33,215,6.69,1.10,-15,1
1644165547,66.40,982.23,1008.14,215,6.84,1.02,-15,1
1644165848,66.06,982.11,1008.01,215,6.86,0.97,-15,1
1644166149,66.86,982.08,1007.98,215,6.82,1.10,-16,1
1644166451,67.29,982.01,1007.91,215,6.80,1.17,-17,1
1644166751,67.82,981.88,1007.78,215,6.77,1.25,-16,1
1644167052,68.33,981.92,1007.82,215,6.76,1.34,-15,1
1644167354,69.35,981.58,1007.48,215,6.69,1.48,-14,1
1644167657,69.51,981.45,1007.35,215,6.63,1.46,-14,1
1644167958,70.05,981.41,1007.31,215,6.59,1.52,-15,1
1644168259,70.98,981.27,1007.17,215,6.55,1.67,-22,1
1644168560,70.83,981.25,1007.15,215,6.53,1.62,-15,1
1644168861,71.60,981.13,1007.03,215,6.53,1.77,-15,1
1644169163,71.47,981.06,1006.96,215,6.50,1.72,-16,1
1644169464,70.48,980.91,1006.82,215,6.58,1.60,-15,1
1644169765,70.65,980.84,1006.74,215,6.60,1.65,-15,1
1644170066,70.50,980.75,1006.65,215,6.58,1.60,-15,1
1644170366,70.59,980.61,1006.51,215,6.60,1.64,-15,1
1644170668,69.82,980.53,1006.43,215,6.66,1.55,-18,1
1644170969,68.65,980.44,1006.34,215,6.80,1.45,-18,1
1644171271,66.73,980.18,1006.09,215,7.12,1.36,-18,1
1644171572,67.20,980.14,1006.05,215,7.03,1.37,-17,1
1644171873,67.23,979.97,1005.88,215,7.03,1.37,-19,1
1644172173,67.60,979.93,1005.83,215,7.03,1.45,-19,1
1644172475,68.19,979.74,1005.65,215,7.00,1.54,-19,1
1644172776,66.96,979.54,1005.45,215,7.20,1.48,-19,1
1644173077,68.29,979.42,1005.33,215,7.05,1.61,-19,1
1644173378,69.33,979.20,1005.10,215,6.99,1.76,-19,1
1644173679,69.69,979.42,1005.32,215,6.89,1.74,-19,1
1644173980,70.44,979.47,1005.38,215,6.90,1.90,-18,1
1644174280,71.10,979.43,1005.33,215,6.79,1.92,-15,1
1644174581,72.03,979.28,1005.19,215,6.71,2.03,-16,1
1644174882,72.46,979.16,1005.06,215,6.65,2.06,-15,1
1644175183,72.26,979.23,1005.14,215,6.67,2.04,-15,1
1644175484,72.68,979.05,1004.95,215,6.57,2.02,-16,1
1644175785,73.21,978.98,1004.88,215,6.53,2.08,-15,1
1644176087,73.17,978.82,1004.73,215,6.48,2.03,-15,1
1644176388,73.37,978.84,1004.74,215,6.46,2.05,-16,1
1644176690,73.16,978.61,1004.51,215,6.47,2.02,-15,1
1644176991,73.37,978.68,1004.58,215,6.42,2.01,-15,1
1644177292,73.77,978.51,1004.41,215,6.38,2.05,-15,1
1644177593,74.60,978.33,1004.23,215,6.30,2.13,-15,1
1644177895,74.59,978.17,1004.07,215,6.25,2.08,-15,1
1644178196,74.83,978.10,1004.01,215,6.20,2.07,-22,1
1644178497,74.89,977.95,1003.85,215,6.04,1.93,-15,1
1644178798,74.98,978.06,1003.96,215,6.13,2.03,-15,1
1644179099,75.09,978.01,1003.91,215,6.09,2.01,-15,1
1644179400,74.15,977.75,1003.65,215,6.13,1.88,-15,1
1644179702,74.33,977.62,1003.53,215,6.08,1.86,-15,1
1644180003,73.56,977.50,1003.41,215,6.13,1.76,-15,1
1644180304,72.70,977.44,1003.34,215,6.11,1.58,-16,1
1644180604,73.01,977.31,1003.21,215,6.14,1.67,-16,1
1644180905,71.40,977.17,1003.08,215,6.19,1.41,-16,1
1644181207,71.53,977.20,1003.10,215,6.19,1.43,-16,1
1644181508,70.03,976.98,1002.88,215,6.30,1.24,-19,1
1644181808,69.09,976.94,1002.84,215,6.35,1.10,-18,1
1644182109,66.61,976.84,1002.74,215,6.63,0.86,-18,1
1644182411,66.58,976.55,1002.46,215,6.76,0.98,-18,1
1644182712,65.14,976.51,1002.41,215,7.03,0.94,-18,1
1644183013,63.47,976.41,1002.31,215,7.40,0.93,-18,1
1644183314,62.39,976.17,1002.07,215,7.59,0.87,-18,1
1644183615,62.40,976.19,1002.09,215,7.55,0.83,-18,1
1644183916,63.09,976.19,1002.10,215,7.59,1.02,-18,1
1644184216,62.26,976.15,1002.06,215,7.77,1.01,-18,1
1644184517,62.50,976.20,1002.10,215,7.62,0.92,-18,1
1644184818,62.58,976.17,1002.07,215,7.84,1.15,-18,1
1644185119,63.08,976.04,1001.94,215,7.72,1.14,-17,1
1644185419,63.03,976.00,1001.90,215,7.80,1.21,-19,1
1644185720,63.83,975.97,1001.87,215,7.67,1.26,-19,1
1644186021,63.32,975.62,1001.52,215,7.85,1.32,-19,1
1644186322,64.04,975.87,1001.77,215,7.99,1.61,-19,1
1644186623,65.20,975.72,1001.62,215,8.01,1.88,-18,1
1644186925,67.25,975.82,1001.72,215,7.94,2.25,-18,1
1644187227,70.00,975.85,1001.75,215,7.70,2.58,-19,1
1644187529,72.71,975.63,1001.53,215,7.33,2.76,-18,1
1644187830,74.07,975.32,1001.22,215,7.20,2.90,-18,1
1644188131,74.21,975.35,1001.26,215,7.17,2.89,-18,1
1644188432,74.71,975.36,1001.26,215,7.04,2.86,-17,1
1644188734,74.49,975.24,1001.14,215,7.12,2.90,-15,1
1644189035,74.72,975.25,1001.15,215,7.12,2.94,-15,1
1644189337,75.52,975.20,1001.10,215,6.95,2.93,-15,1
1644189639,75.88,974.93,1000.83,215,6.93,2.98,-15,1
1644189940,75.38,974.83,1000.74,215,6.93,2.88,-15,1
1644190242,73.66,974.84,1000.75,215,7.18,2.80,-15,1
1644190543,75.04,974.64,1000.54,215,6.92,2.81,-15,1
1644190846,75.04,974.80,1000.70,215,6.83,2.72,-15,1
1644191147,73.58,974.70,1000.60,215,7.09,2.70,-15,1
1644191448,72.12,974.70,1000.61,215,7.16,2.48,-15,1
1644191749,72.24,974.70,1000.60,215,7.12,2.47,-15,1
1644192049,70.71,974.68,1000.58,215,7.26,2.30,-15,1
1644192350,70.63,974.73,1000.63,215,7.22,2.25,-16,1
1644192651,70.92,974.55,1000.45,215,7.12,2.21,-16,1
1644192951,70.38,974.59,1000.49,215,7.23,2.21,-16,1
1644193252,69.50,974.53,1000.43,215,7.30,2.10,-16,1
1644193553,69.68,974.52,1000.43,215,7.22,2.06,-16,1
1644193854,70.05,974.61,1000.51,215,7.12,2.04,-17,1
1644194156,69.76,974.48,1000.39,215,7.25,2.10,-16,1
1644194457,68.77,974.49,1000.39,215,7.31,1.96,-16,1
1644194759,69.24,974.44,1000.34,215,7.20,1.95,-14,1
1644195060,69.11,974.35,1000.25,215,7.18,1.90,-15,1
1644195361,68.08,974.44,1000.34,215,7.41,1.91,-16,1
1644195662,68.80,974.36,1000.26,215,7.22,1.88,-17,1
1644195963,68.37,974.14,1000.05,215,7.30,1.87,-18,1
1644196264,68.95,974.41,1000.31,215,7.15,1.84,-18,1
1644196565,68.76,974.26,1000.16,215,7.14,1.79,-19,1
1644196867,68.64,974.14,1000.05,215,7.16,1.79,-18,1
1644197169,69.14,974.11,1000.01,215,7.08,1.81,-18,1
1644197471,68.89,974.11,1000.02,215,7.11,1.79,-18,1
1644197772,68.11,974.16,1000.07,215,7.20,1.72,-18,1
1644198073,68.11,974.10,1000.00,215,7.20,1.72,-18,1
1644198374,67.10,974.09,999.99,215,7.37,1.67,-18,1
1644198675,67.43,974.12,1000.02,215,7.32,1.69,-18,1
1644198975,68.27,974.04,999.95,215,7.16,1.71,-18,1
1644199277,68.81,973.94,999.85,215,7.12,1.78,-18,1
1644199577,69.08,973.92,999.82,215,7.09,1.81,-15,1
1644199879,69.28,973.93,999.84,215,7.03,1.79,-21,1
1644200180,69.62,974.11,1000.02,215,7.00,1.83,-15,1
1644200481,70.09,973.89,999.80,215,6.94,1.87,-15,1
1644200782,70.44,973.80,999.70,215,6.94,1.94,-15,1
1644201083,70.78,973.68,999.59,215,6.90,1.97,-15,1
1644201385,70.92,973.59,999.49,215,6.90,2.00,-15,1
1644201687,71.37,973.57,999.47,215,6.85,2.04,-15,1
1644201988,71.91,973.62,999.52,215,6.79,2.08,-15,1
1644202289,72.09,973.78,999.69,215,6.75,2.08,-15,1
1644202591,72.51,973.74,999.64,215,6.71,2.12,-15,1
1644202892,73.05,973.75,999.66,215,6.67,2.19,-15,1
1644203193,73.18,973.74,999.64,215,6.67,2.21,-15,1
1644203494,73.61,973.70,999.60,215,6.64,2.27,-16,1
1644203795,73.97,973.73,999.63,215,6.62,2.32,-15,1
1644204097,74.18,973.71,999.62,215,6.63,2.37,-15,1
1644204397,74.56,973.72,999.62,215,6.62,2.43,-16,1
1644204698,74.62,973.43,999.34,215,6.62,2.44,-16,1
1644204999,75.84,973.37,999.27,215,6.52,2.57,-16,1
1644205301,75.24,973.43,999.34,215,6.56,2.50,-15,1
1644205601,75.38,973.43,999.33,215,6.58,2.54,-15,1
1644205902,75.45,973.43,999.34,215,6.56,2.54,-15,1
1644206204,75.77,973.41,999.31,215,6.52,2.56,-15,1
1644206505,76.18,973.33,999.23,215,6.50,2.61,-15,1
1644206805,76.37,973.11,999.02,215,6.48,2.63,-18,1
1644207106,76.54,973.15,999.06,215,6.46,2.64,-15,1
1644207407,76.63,973.27,999.17,215,6.43,2.63,-19,1
1644207708,76.32,973.24,999.14,215,6.44,2.58,-14,1
1644208009,76.36,973.25,999.15,215,6.49,2.64,-15,1
1644208310,76.26,973.27,999.18,215,6.47,2.60,-16,1
1644208610,75.83,973.38,999.28,215,6.49,2.54,-16,1
1644208911,76.20,973.48,999.38,215,6.48,2.60,-15,1
1644209213,75.93,973.63,999.54,215,6.45,2.52,-14,1
1644209514,75.85,973.64,999.54,215,6.49,2.54,-15,1
1644209815,75.76,973.70,999.61,215,6.48,2.52,-14,1
1644210116,75.90,973.66,999.56,215,6.48,2.54,-14,1
1644210418,75.56,973.73,999.63,215,6.53,2.53,-15,1
1644210719,75.22,973.69,999.59,215,6.52,2.46,-15,1
1644211020,75.30,973.75,999.65,215,6.52,2.47,-15,1
1644211320,75.79,973.65,999.56,215,6.51,2.55,-15,1
1644211622,76.93,973.70,999.61,215,6.45,2.70,-15,1
1644211922,77.62,973.80,999.71,215,6.41,2.79,-15,1
1644212223,77.51,973.88,999.78,215,6.40,2.76,-15,1
1644212524,76.94,973.96,999.86,215,6.43,2.69,-15,1
1644212825,76.60,974.01,999.92,215,6.47,2.66,-15,1
1644213125,76.34,974.03,999.93,215,6.48,2.62,-15,1
1644213426,76.44,974.01,999.91,215,6.47,2.63,-15,1
1644213728,76.16,974.10,1000.00,215,6.49,2.60,-15,1
1644214029,75.50,974.15,1000.05,215,6.54,2.53,-16,1
1644214330,76.98,974.35,1000.25,215,6.55,2.81,-16,1
1644214630,78.82,974.47,1000.37,215,6.48,3.08,-16,1
1644214932,80.54,974.37,1000.28,215,6.39,3.29,-16,1
1644215233,82.02,974.36,1000.26,215,6.29,3.45,-16,1
1644215535,83.17,974.08,999.98,215,6.25,3.61,-16,1
1644215835,83.63,974.56,1000.46,215,6.17,3.61,-15,1
1644216137,83.52,974.58,1000.49,215,6.22,3.64,-17,1
1644216438,84.36,974.66,1000.56,215,6.13,3.70,-16,1
1644216739,84.58,974.71,1000.61,215,5.96,3.56,-16,1
1644217040,85.38,974.81,1000.72,215,6.07,3.81,-15,1
1644217646,87.71,975.31,1001.21,215,6.06,4.18,-19,1
1644217947,89.34,974.87,1000.78,215,5.89,4.27,-17,1
1644218249,90.23,975.33,1001.24,215,5.80,4.33,-17,1
1644218551,91.64,975.33,1001.24,215,5.69,4.44,-19,1
1644218852,92.62,975.38,1001.28,215,5.63,4.53,-18,1
1644219153,93.98,975.54,1001.44,215,5.56,4.67,-18,1
1644219453,94.63,975.61,1001.51,215,5.49,4.70,-18,1
1644219756,95.16,975.91,1001.82,215,5.44,4.73,-18,1
1644220057,92.50,976.69,1002.59,215,5.20,4.09,-18,1
1644220359,93.08,976.74,1002.64,215,4.16,3.14,-18,1
1644220660,95.24,976.80,1002.71,215,3.99,3.30,-18,1
1644221261,95.88,976.90,1002.80,215,3.96,3.36,-18,1
1644221562,95.78,976.82,1002.72,215,3.99,3.38,-17,1
1644221863,97.18,976.75,1002.65,215,3.90,3.50,-17,1
1644222163,97.81,976.69,1002.59,215,3.80,3.49,-15,1
1644222465,98.47,977.03,1002.93,215,3.86,3.64,-18,1
1644222766,97.96,977.17,1003.08,215,3.89,3.60,-17,1
1644223067,98.11,977.35,1003.25,215,3.91,3.64,-17,1
1644223367,96.75,977.34,1003.24,215,3.96,3.49,-17,1
1644223668,98.27,977.46,1003.36,215,3.94,3.69,-17,1
1644223970,96.50,977.74,1003.65,215,4.07,3.57,-17,1
1644224271,97.19,977.88,1003.78,215,4.11,3.71,-17,1
1644224873,96.75,978.12,1004.03,215,4.16,3.69,-17,1
1644225174,95.20,978.23,1004.14,215,4.31,3.61,-17,1
1644225474,96.70,978.37,1004.27,215,4.27,3.79,-17,1
1644225776,96.87,978.43,1004.34,215,4.33,3.88,-17,1
1644226076,95.83,978.79,1004.69,215,4.35,3.74,-16,1
1644226377,96.34,978.79,1004.69,215,4.29,3.76,-17,1
1644226678,94.75,978.79,1004.69,215,4.35,3.58,-17,1
1644226979,92.41,979.13,1005.04,215,4.50,3.38,-17,1
1644227282,92.92,979.01,1004.92,215,4.37,3.33,-17,1
1644227583,94.17,978.98,1004.89,215,4.30,3.45,-17,1
1644227884,92.16,979.06,1004.97,215,4.41,3.25,-17,1
1644228485,93.27,979.32,1005.23,215,4.20,3.21,-16,1
1644228786,92.87,979.71,1005.61,215,4.16,3.11,-17,1
1644229087,92.73,979.74,1005.65,215,3.96,2.89,-17,1
1644229388,92.27,979.80,1005.71,215,4.17,3.03,-17,1
1644229688,93.50,979.77,1005.67,215,4.02,3.07,-17,1
1644229990,92.56,979.73,1005.63,215,4.00,2.91,-17,1
1644230291,89.24,979.58,1005.48,215,4.34,2.73,-17,1
1644230593,88.15,979.61,1005.52,215,4.14,2.36,-16,1
1644230894,84.28,979.82,1005.73,215,4.50,2.08,-16,1
1644231195,87.21,979.85,1005.75,215,4.13,2.20,-17,1
1644231497,84.46,979.89,1005.79,215,4.26,1.88,-16,1
1644231798,83.71,979.89,1005.79,215,4.32,1.81,-16,1
1644232099,83.15,980.18,1006.08,215,4.40,1.79,-17,1
1644232401,82.58,980.10,1006.00,215,4.57,1.87,-17,1
1644232702,82.67,980.21,1006.12,215,4.54,1.85,-17,1
1644233003,83.14,980.24,1006.14,215,4.50,1.89,-17,1
1644233304,82.96,980.40,1006.31,215,4.61,1.97,-17,1
1644233605,82.43,980.35,1006.25,215,4.75,2.01,-17,1
1644233906,83.26,980.43,1006.33,215,4.55,1.96,-16,1
1644234208,82.84,980.45,1006.36,215,4.72,2.06,-17,1
1644234510,81.97,980.75,1006.65,215,4.60,1.79,-17,1
1644234811,80.82,980.61,1006.52,215,4.78,1.77,-17,1
1644235112,83.46,980.68,1006.58,215,4.85,2.29,-17,1
1644235412,83.64,981.11,1007.02,215,4.67,2.14,-17,1
1644235713,85.08,981.17,1007.08,215,4.68,2.39,-17,1
1644236014,85.18,981.38,1007.28,215,4.51,2.24,-17,1
1644236315,84.52,981.49,1007.40,215,4.71,2.33,-17,1
1644236617,87.99,981.56,1007.47,215,4.18,2.37,-18,1
1644236918,87.88,981.68,1007.58,215,4.15,2.32,-18,1
1644237219,88.06,981.77,1007.67,215,4.24,2.44,-17,1
1644237520,86.35,981.88,1007.78,215,4.24,2.17,-17,1
1644237821,87.94,982.12,1008.02,215,3.98,2.17,-17,1
1644238121,88.14,982.06,1007.96,215,3.93,2.15,-17,1
1644238422,88.61,982.12,1008.02,215,3.80,2.09,-17,1
1644238722,86.13,982.23,1008.14,215,4.11,2.00,-18,1
1644239023,84.73,982.39,1008.29,215,4.25,1.91,-14,1
1644239324,85.98,982.23,1008.14,215,4.02,1.89,-17,1
1644239625,87.09,982.49,1008.39,215,3.90,1.95,-18,1
1644239926,85.34,982.67,1008.58,215,4.00,1.77,-18,1
1644240226,86.08,982.67,1008.57,215,3.92,1.81,-18,1
1644240527,87.65,982.86,1008.76,215,3.74,1.88,-18,1
1644240829,92.28,983.11,1009.01,215,3.27,2.14,-18,1
1644241130,93.87,983.04,1008.94,215,3.01,2.12,-18,1
1644241431,95.77,983.05,1008.96,215,2.45,1.84,-18,1
1644241732,95.71,983.13,1009.04,215,2.51,1.90,-18,1
1644242034,96.99,983.17,1009.07,215,2.22,1.79,-18,1
1644242335,97.54,983.15,1009.05,215,2.38,2.03,-18,1
1644242637,96.56,983.28,1009.19,215,2.80,2.31,-16,1
1644242938,96.59,983.34,1009.24,215,2.69,2.20,-17,1
1644243239,91.68,983.57,1009.47,215,2.97,1.75,-17,1
1644243541,91.44,983.76,1009.66,215,3.00,1.74,-16,1
1644243842,93.37,983.88,1009.78,215,2.77,1.81,-16,1
1644244143,92.68,984.08,1009.98,215,2.73,1.66,-16,1
1644244444,93.51,984.35,1010.26,215,2.65,1.71,-16,1
1644244744,94.86,983.52,1009.42,215,2.61,1.87,-16,1
1644245045,94.12,984.40,1010.30,215,2.82,1.97,-17,1
1644245348,93.49,984.42,1010.33,215,2.90,1.95,-17,1
1644245648,91.16,984.51,1010.41,215,2.89,1.59,-17,1
1644245950,89.00,984.71,1010.61,215,3.00,1.37,-17,1
1644246251,88.03,984.77,1010.68,215,3.02,1.23,-17,1
1644246553,83.62,984.95,1010.85,215,3.23,0.73,-17,1
1644246855,82.89,985.04,1010.95,215,3.20,0.57,-17,1
1644247156,80.33,985.16,1011.07,215,3.58,0.51,-17,1
1644247457,81.08,985.25,1011.15,215,3.43,0.49,-18,1
1644247758,80.70,985.31,1011.21,215,3.49,0.49,-18,1
1644248060,81.31,985.39,1011.29,215,3.42,0.52,-17,1
1644248360,80.36,985.52,1011.43,215,3.66,0.60,-17,1
1644248662,79.79,985.62,1011.52,215,3.52,0.36,-18,1
1644248963,78.09,985.74,1011.64,215,3.79,0.33,-19,1
1644249263,78.35,985.78,1011.69,215,3.71,0.29,-18,1
1644249564,78.03,986.12,1012.03,215,3.23,-0.23,-18,1
1644249865,77.71,986.07,1011.98,215,3.47,-0.05,-15,1
1644250166,77.22,986.22,1012.13,215,3.44,-0.17,-16,1
1644250467,75.18,986.30,1012.21,215,3.62,-0.36,-16,1
1644250768,75.34,986.56,1012.47,215,3.56,-0.39,-16,1
1644251070,74.75,986.67,1012.57,215,3.53,-0.53,-16,1
1644251370,71.42,986.68,1012.59,215,3.83,-0.86,-16,1
1644251672,72.20,986.85,1012.76,215,3.66,-0.88,-16,1
1644251972,72.73,986.89,1012.79,215,3.62,-0.82,-17,1
1644252273,72.05,986.81,1012.71,215,3.64,-0.92,-16,1
1644252574,71.75,987.04,1012.94,215,3.73,-0.89,-16,1
1644252875,72.56,987.08,1012.98,215,3.61,-0.86,-16,1
1644253176,72.80,987.22,1013.12,215,3.58,-0.84,-16,1
1644253477,72.32,987.23,1013.14,215,3.68,-0.84,-17,1
1644253778,73.23,987.24,1013.15,215,3.59,-0.75,-17,1
1644254080,72.93,987.36,1013.26,215,3.52,-0.88,-17,1
1644254381,73.96,987.59,1013.50,215,3.47,-0.73,-17,1
1644254683,73.69,987.65,1013.55,215,3.46,-0.79,-17,1
1644254984,74.07,987.72,1013.62,215,3.53,-0.65,-17,1
1644255285,73.69,987.77,1013.68,215,3.59,-0.67,-17,1
1644255587,74.11,987.81,1013.72,215,3.60,-0.58,-17,1
1644255889,73.10,987.91,1013.81,215,3.72,-0.65,-17,1
1644256191,73.91,988.11,1014.01,215,3.67,-0.55,-17,1
1644256492,74.01,988.07,1013.97,215,3.71,-0.49,-17,1
1644256793,74.10,988.26,1014.17,215,3.73,-0.45,-17,1
1644257094,73.58,988.16,1014.06,215,3.97,-0.32,-17,1
1644257396,73.71,988.22,1014.13,215,4.09,-0.18,-17,1
1644257697,75.56,988.27,1014.18,215,3.82,-0.10,-17,1
1644257998,75.25,988.37,1014.27,215,3.96,-0.02,-17,1
1644258299,77.04,988.48,1014.38,215,3.72,0.07,-17,1
1644258600,77.60,988.58,1014.48,215,3.69,0.14,-17,1
1644258901,77.92,988.69,1014.59,215,3.68,0.19,-17,1
1644259202,78.06,988.84,1014.75,215,3.65,0.18,-17,1
1644259502,78.35,988.91,1014.81,215,3.59,0.18,-17,1
1644259804,78.66,988.98,1014.88,215,3.71,0.35,-17,1
1644260104,78.62,989.01,1014.92,215,3.85,0.48,-17,1
1644260405,79.37,989.14,1015.04,215,3.82,0.58,-17,1
1644260707,80.57,989.21,1015.11,215,3.63,0.60,-17,1
1644261008,80.50,989.29,1015.19,215,3.75,0.71,-17,1
1644261309,80.99,989.29,1015.19,215,3.71,0.75,-17,1
1644261610,80.93,989.39,1015.30,215,3.74,0.77,-17,1
1644261912,81.97,989.42,1015.32,215,3.62,0.83,-17,1
1644262214,82.51,989.38,1015.29,215,3.53,0.84,-17,1
1644262515,81.84,989.54,1015.45,215,3.67,0.86,-17,1
1644262816,83.35,989.59,1015.49,215,3.45,0.90,-17,1
1644263118,83.48,989.56,1015.47,215,3.47,0.94,-17,1
1644263419,83.65,989.59,1015.49,215,3.48,0.98,-17,1
1644263721,83.81,989.74,1015.64,215,3.44,0.96,-18,1
1644264021,83.98,989.75,1015.65,215,3.45,1.00,-17,1
1644264323,83.92,989.85,1015.75,215,3.47,1.01,-17,1
1644264623,84.50,989.95,1015.85,215,3.40,1.04,-17,1
1644264924,84.13,989.99,1015.90,215,3.43,1.01,-17,1
1644265225,84.12,990.06,1015.97,215,3.42,1.00,-17,1
1644265526,84.01,990.17,1016.07,215,3.44,1.00,-17,1
1644265828,83.57,990.36,1016.27,215,3.51,0.99,-17,1
1644266129,83.45,990.42,1016.32,215,3.58,1.04,-17,1
1644266430,83.85,990.49,1016.39,215,3.42,0.95,-17,1
1644266731,84.20,990.56,1016.46,215,3.40,0.99,-17,1
1644267032,84.38,990.59,1016.49,215,3.38,1.00,-17,1
1644267333,83.99,990.65,1016.55,215,3.44,0.99,-17,1
1644267635,84.02,990.79,1016.70,215,3.43,0.99,-18,1
1644267936,84.23,990.83,1016.73,215,3.38,0.97,-18,1
1644268237,84.65,991.10,1017.01,215,3.34,1.00,-18,1
1644268538,84.36,991.02,1016.92,215,3.38,1.00,-18,1
1644268840,82.47,991.14,1017.05,215,3.60,0.90,-17,1
1644269141,83.36,991.27,1017.18,215,3.46,0.91,-18,1
1644269442,82.44,991.18,1017.09,215,3.57,0.86,-17,1
1644269742,80.89,991.25,1017.16,215,3.73,0.76,-17,1
1644270043,81.49,991.41,1017.31,215,3.61,0.74,-17,1
1644270344,79.86,991.41,1017.31,215,3.74,0.59,-17,1
1644270646,78.10,991.42,1017.32,215,3.99,0.52,-17,1
1644270947,79.03,991.70,1017.61,215,3.72,0.42,-17,1
1644271248,78.61,991.74,1017.64,215,3.66,0.29,-18,1
1644271549,79.33,991.92,1017.82,215,3.64,0.40,-17,1
1644271850,78.91,992.04,1017.95,215,3.83,0.51,-15,1
1644272150,78.37,991.99,1017.89,215,3.86,0.44,-16,1
1644272451,78.72,992.17,1018.07,215,3.73,0.38,-17,1
1644272751,79.90,992.27,1018.17,215,3.60,0.46,-16,1
1644273052,78.77,992.36,1018.27,215,3.60,0.26,-16,1
1644273354,78.94,992.36,1018.26,215,3.66,0.35,-16,1
1644273655,79.59,992.51,1018.41,215,3.49,0.30,-16,1
1644273956,78.34,992.56,1018.46,215,3.70,0.28,-16,1
1644274258,78.47,992.87,1018.77,215,3.55,0.16,-16,1
1644274558,79.78,992.83,1018.73,215,3.39,0.23,-16,1
1644274859,79.58,992.81,1018.72,215,3.36,0.17,-16,1
1644275160,79.41,992.87,1018.77,215,3.33,0.11,-16,1
1644275463,78.86,992.96,1018.87,215,3.36,0.04,-15,1
1644275764,78.96,993.02,1018.92,215,3.33,0.03,-15,1
1644276065,77.89,993.09,1018.99,215,3.53,0.04,-16,1
1644276366,78.19,993.20,1019.10,215,3.38,-0.06,-16,1
1644276667,78.51,993.29,1019.20,215,3.32,-0.06,-16,1
1644276968,78.37,993.34,1019.24,215,3.33,-0.07,-16,1
1644277269,79.15,993.43,1019.33,215,3.33,0.07,-16,1
1644277570,78.99,993.54,1019.44,215,3.30,0.01,-16,1
1644277872,79.24,993.54,1019.44,215,3.30,0.05,-16,1
1644278174,79.70,993.59,1019.49,215,3.18,0.01,-16,1
1644278475,80.03,993.62,1019.52,215,3.18,0.07,-16,1
1644278776,78.87,993.70,1019.60,215,3.38,0.06,-18,1
1644279078,78.85,993.69,1019.59,215,3.37,0.05,-18,1
1644279378,79.85,993.73,1019.64,215,3.22,0.08,-18,1
1644279680,79.46,993.73,1019.64,215,3.28,0.07,-18,1
1644279982,79.18,993.86,1019.76,215,3.29,0.03,-18,1
1644280284,79.80,993.89,1019.80,215,3.24,0.09,-18,1
1644280585,79.55,993.78,1019.69,215,3.35,0.15,-18,1
1644280887,79.11,993.87,1019.77,215,3.41,0.13,-18,1
1644281188,79.19,994.04,1019.94,215,3.36,0.10,-18,1
1644281490,79.93,994.01,1019.91,215,3.21,0.08,-18,1
1644281791,78.18,993.93,1019.83,215,3.54,0.10,-18,1
1644282092,77.86,993.98,1019.89,215,3.55,0.05,-17,1
1644282393,79.28,994.13,1020.03,215,3.34,0.10,-17,1
1644282693,79.90,994.08,1019.99,215,3.38,0.24,-17,1
1644282994,79.46,994.16,1020.07,215,3.39,0.18,-17,1
1644283295,79.17,994.23,1020.14,215,3.42,0.16,-17,1
1644283596,79.13,994.27,1020.17,215,3.46,0.19,-17,1
1644283897,80.36,994.22,1020.13,215,3.28,0.23,-17,1
1644284198,80.15,994.29,1020.20,215,3.46,0.36,-17,1
1644284500,80.28,994.35,1020.25,215,3.29,0.22,-17,1
1644284801,80.19,994.46,1020.37,215,3.37,0.28,-17,1
1644285102,80.73,994.53,1020.43,215,3.32,0.33,-17,1
1644285403,80.61,994.63,1020.53,215,3.40,0.39,-17,1
1644285704,81.16,994.55,1020.45,215,3.33,0.41,-17,1
1644286005,81.26,994.58,1020.48,215,3.35,0.45,-17,1
1644286306,81.91,994.53,1020.43,215,3.36,0.57,-15,1
1644286606,82.12,994.65,1020.55,215,3.35,0.59,-17,1
1644286908,81.85,994.68,1020.59,215,3.38,0.58,-17,1
1644287209,82.44,994.81,1020.72,215,3.27,0.57,-16,1
1644287510,82.65,994.92,1020.83,215,3.31,0.64,-16,1
1644287811,82.96,995.01,1020.91,215,3.23,0.62,-16,1
1644288111,83.40,995.03,1020.93,215,3.24,0.70,-16,1
1644288412,82.74,995.12,1021.02,215,3.47,0.82,-16,1
1644288714,83.56,995.24,1021.14,215,3.37,0.85,-16,1
1644289015,84.58,995.25,1021.16,215,3.42,1.07,-16,1
1644289317,87.33,995.26,1021.16,215,3.08,1.18,-16,1
1644289618,89.06,995.42,1021.33,215,2.99,1.37,-16,1
1644289919,89.85,995.51,1021.41,215,2.89,1.39,-16,1
1644290220,90.48,995.38,1021.28,215,2.88,1.48,-17,1
1644290521,90.66,995.39,1021.29,215,2.86,1.49,-16,1
1644290822,90.28,995.51,1021.41,215,2.92,1.49,-17,1
1644291123,90.07,995.58,1021.48,215,2.95,1.48,-17,1
1644291424,89.78,995.62,1021.53,215,3.03,1.52,-17,1
1644291726,90.30,995.73,1021.63,215,2.93,1.50,-17,1
1644292027,90.41,995.76,1021.66,215,2.89,1.48,-16,1
1644292329,90.05,995.81,1021.72,215,2.94,1.47,-17,1
1644292630,88.07,995.88,1021.78,215,3.12,1.34,-18,1
1644292931,88.21,996.01,1021.91,215,3.04,1.28,-16,1
1644293235,87.51,996.04,1021.95,215,3.15,1.28,-16,1
1644293536,87.19,996.17,1022.08,215,3.11,1.19,-18,1
1644293837,85.74,996.28,1022.19,215,3.38,1.22,-16,1
1644294138,87.26,996.35,1022.25,215,3.09,1.18,-16,1
1644294439,86.44,996.48,1022.39,215,3.23,1.19,-15,1
1644294740,87.23,996.50,1022.41,215,3.07,1.16,-15,1
1644295040,86.30,996.57,1022.47,215,3.20,1.14,-15,1
1644295342,86.84,996.69,1022.60,215,3.18,1.20,-15,1
1644295644,86.94,996.78,1022.68,215,3.17,1.21,-15,1
1644295944,85.38,996.49,1022.39,215,3.38,1.16,-16,1
1644296246,84.44,996.95,1022.85,215,3.55,1.17,-17,1
1644296847,86.63,997.12,1023.02,215,3.08,1.07,-16,1
1644297149,84.66,997.22,1023.13,215,3.67,1.33,-16,1
1644297450,86.11,997.27,1023.18,215,3.25,1.15,-17,1
1644297751,86.14,997.38,1023.28,215,3.29,1.20,-17,1
1644298052,84.84,997.40,1023.31,215,3.47,1.16,-17,1
1644298353,86.28,997.47,1023.38,215,3.26,1.19,-17,1
1644298654,86.04,997.46,1023.36,215,3.30,1.19,-26,1
1644298955,86.10,997.66,1023.56,215,3.31,1.21,-16,1
1644299256,86.65,997.75,1023.65,215,3.23,1.22,-17,1
1644299558,86.44,997.88,1023.79,215,3.20,1.16,-17,1
1644299859,86.97,997.91,1023.82,215,3.26,1.30,-17,1
1644300460,88.59,997.99,1023.89,215,3.09,1.39,-26,1
1644300761,88.97,998.07,1023.98,215,3.08,1.44,-18,1
1644301061,89.60,998.13,1024.03,215,3.09,1.55,-18,1
1644301362,90.47,998.20,1024.11,215,2.94,1.53,-18,1
1644301663,89.86,998.13,1024.04,215,2.97,1.47,-18,1
1644301965,89.25,998.30,1024.21,215,3.12,1.52,-19,1
1644302266,89.38,998.33,1024.23,215,2.94,1.37,-18,1
1644302567,87.60,998.42,1024.33,215,3.15,1.29,-18,1
1644302868,87.36,998.57,1024.47,215,3.23,1.33,-17,1
1644303169,87.05,998.52,1024.43,215,3.20,1.25,-17,1
1644303470,86.50,998.61,1024.51,215,3.25,1.22,-17,1
1644304071,86.81,998.61,1024.51,215,3.32,1.33,-16,1
1644304372,85.68,998.67,1024.57,215,3.42,1.25,-16,1
1644304674,86.42,998.77,1024.67,215,3.33,1.28,-16,1
1644304975,85.06,998.86,1024.77,215,3.57,1.30,-16,1
1644305276,84.67,998.86,1024.77,215,3.52,1.18,-17,1
1644305578,84.08,998.99,1024.90,215,3.62,1.19,-17,1
1644305879,86.69,998.95,1024.85,215,3.34,1.33,-17,1
1644306181,86.40,998.91,1024.81,215,3.44,1.39,-17,1
1644306481,86.63,999.00,1024.91,215,3.39,1.37,-17,1
1644306783,83.09,999.10,1025.01,215,3.84,1.24,-18,1
1644307083,83.67,999.08,1024.98,215,3.80,1.29,-17,1
1644307684,82.02,999.10,1025.00,215,3.81,1.03,-16,1
1644307986,78.79,999.09,1024.99,215,4.31,0.96,-16,1
1644308288,79.09,999.14,1025.04,215,4.10,0.80,-16,1
1644308590,78.91,999.25,1025.16,215,4.11,0.78,-16,1
1644308891,79.23,999.11,1025.02,215,4.12,0.85,-16,1
1644309192,77.74,999.10,1025.01,215,4.25,0.71,-16,1
1644309494,77.13,999.18,1025.08,215,4.28,0.63,-16,1
1644309795,76.99,999.22,1025.13,215,4.40,0.72,-17,1
1644310097,76.05,999.41,1025.31,215,4.44,0.59,-16,1
1644310398,76.96,999.31,1025.22,215,4.40,0.72,-16,1
1644310699,75.43,999.35,1025.26,215,4.52,0.56,-17,1
1644311000,76.34,999.36,1025.26,215,4.64,0.84,-16,1
1644311301,75.24,999.36,1025.27,215,4.75,0.74,-19,1
1644311602,73.38,999.42,1025.32,215,4.96,0.60,-16,1
1644311904,71.10,999.40,1025.31,215,5.05,0.25,-16,1
1644312205,71.91,999.39,1025.29,215,4.64,0.01,-16,1
1644312506,70.65,999.32,1025.22,215,4.93,0.05,-16,1
1644312807,70.75,999.29,1025.20,215,4.85,-0.01,-16,1
1644313108,69.72,999.24,1025.15,215,5.05,-0.02,-17,1
1644313409,69.53,999.27,1025.18,215,5.05,-0.06,-16,1
1644313710,68.18,999.25,1025.15,215,5.08,-0.30,-16,1
1644314013,69.64,999.26,1025.16,215,4.86,-0.22,-17,1
1644314314,69.94,999.25,1025.15,215,4.96,-0.06,-17,1
1644314615,71.04,999.38,1025.29,215,4.72,-0.08,-17,1
1644314915,71.37,999.41,1025.31,215,4.85,0.11,-17,1
1644315216,69.53,999.45,1025.35,215,5.00,-0.11,-17,1
1644315518,69.88,999.05,1024.96,215,4.77,-0.26,-17,1
1644315819,69.93,999.39,1025.29,215,4.83,-0.19,-16,1
1644316120,70.38,999.38,1025.28,215,4.96,0.02,-17,1
1644316421,70.19,999.32,1025.23,215,5.00,0.02,-17,1
1644316723,68.86,999.16,1025.06,215,5.14,-0.10,-17,1
1644317024,67.69,999.01,1024.92,215,5.15,-0.33,-17,1
1644317324,66.99,998.95,1024.85,215,5.31,-0.32,-17,1
1644317627,67.21,998.96,1024.86,215,5.40,-0.19,-16,1
1644317928,67.33,998.83,1024.74,215,5.31,-0.25,-17,1
1644318230,66.86,998.81,1024.71,215,5.33,-0.33,-18,1
1644318531,65.49,998.77,1024.67,215,5.66,-0.30,-17,1
1644318832,67.18,999.00,1024.90,215,5.47,-0.13,-17,1
1644319133,65.88,998.89,1024.80,215,5.51,-0.36,-17,1
1644319434,66.49,998.93,1024.84,215,5.45,-0.29,-16,1
1644319735,65.73,998.62,1024.53,215,5.53,-0.37,-17,1
1644320036,65.76,998.79,1024.69,215,5.51,-0.38,-16,1
1644320338,63.87,998.69,1024.59,215,5.79,-0.52,-16,1
1644320639,65.94,998.11,1024.01,215,5.58,-0.28,-16,1
1644320940,65.36,998.64,1024.54,215,5.59,-0.39,-17,1
1644321242,66.24,998.48,1024.38,215,5.54,-0.25,-17,1
1644321544,66.42,998.46,1024.37,215,5.55,-0.21,-16,1
1644321845,66.66,998.38,1024.29,215,5.58,-0.13,-16,1
1644322146,67.10,998.39,1024.29,215,5.67,0.05,-16,1
1644322448,66.64,998.23,1024.14,215,5.75,0.03,-16,1
1644322749,66.31,998.29,1024.20,215,5.98,0.18,-16,1
1644323050,67.06,998.13,1024.03,215,6.02,0.37,-16,1
1644323351,65.55,998.10,1024.00,215,6.28,0.31,-16,1
1644323652,66.29,997.60,1023.50,215,6.29,0.47,-16,1
1644323953,65.41,998.11,1024.01,215,6.42,0.41,-16,1
1644324254,65.82,997.90,1023.80,215,6.30,0.38,-16,1
1644324555,65.18,997.97,1023.87,215,6.36,0.31,-16,1
1644324856,66.93,997.89,1023.79,215,5.99,0.32,-16,1
1644325157,67.58,997.74,1023.64,215,6.04,0.50,-16,1
1644325457,65.79,997.89,1023.79,215,6.18,0.26,-17,1
1644325758,66.79,997.83,1023.73,215,6.05,0.35,-17,1
1644326059,66.19,997.75,1023.66,215,6.10,0.27,-17,1
1644326361,65.70,997.73,1023.64,215,6.10,0.17,-16,1
1644326662,65.59,997.62,1023.52,215,5.78,-0.16,-17,1
1644326963,65.32,997.24,1023.15,215,6.06,0.05,-16,1
1644327263,64.35,997.50,1023.41,215,6.07,-0.15,-16,1
1644327565,63.88,997.52,1023.42,215,6.10,-0.22,-15,1
1644327866,62.21,997.48,1023.38,215,6.20,-0.49,-15,1
1644328169,62.44,997.33,1023.23,215,6.15,-0.48,-15,1
1644328471,63.70,997.22,1023.12,215,6.10,-0.26,-16,1
1644328772,62.97,997.30,1023.20,215,6.09,-0.43,-15,1
1644329074,62.79,997.17,1023.07,215,6.12,-0.44,-16,1
1644329375,60.77,997.18,1023.09,215,6.19,-0.82,-16,1
1644329676,61.07,997.24,1023.14,215,6.18,-0.76,-16,1
1644329977,61.65,997.33,1023.24,215,6.04,-0.76,-16,1
1644330279,60.99,997.16,1023.07,215,6.12,-0.84,-16,1
1644330581,61.44,997.01,1022.91,215,6.14,-0.72,-16,1
1644330882,59.53,996.87,1022.77,215,6.26,-1.04,-16,1
1644331182,58.89,996.81,1022.71,215,6.29,-1.15,-16,1
1644331484,57.23,996.77,1022.67,215,6.43,-1.41,-16,1
1644331785,58.77,996.69,1022.59,215,6.26,-1.21,-16,1
1644332086,59.59,996.70,1022.60,215,6.19,-1.09,-17,1
1644332388,59.80,996.64,1022.54,215,6.18,-1.05,-16,1
1644332689,59.53,996.57,1022.48,215,6.18,-1.11,-18,1
1644332990,59.13,996.71,1022.61,215,6.22,-1.17,-19,1
1644333292,58.01,996.70,1022.60,215,6.30,-1.35,-18,1
1644333593,58.41,996.76,1022.67,215,6.21,-1.34,-18,1
1644333895,58.87,996.58,1022.48,215,6.14,-1.30,-18,1
1644334196,57.28,996.70,1022.60,215,6.32,-1.50,-19,1
1644334497,59.82,996.85,1022.76,215,6.56,-0.69,-18,1
1644334799,64.30,996.84,1022.74,215,6.05,-0.18,-18,1
1644335100,65.82,996.99,1022.89,215,5.90,0.00,-19,1
1644335401,68.12,996.78,1022.68,215,5.67,0.26,-18,1
1644335703,70.02,996.71,1022.61,215,5.55,0.52,-18,1
1644336004,71.04,996.79,1022.69,215,5.41,0.59,-17,1
1644336305,71.53,996.68,1022.59,215,5.41,0.68,-18,1
1644336606,71.64,996.14,1022.04,215,5.46,0.75,-18,1
1644336907,72.27,996.54,1022.44,215,5.51,0.92,-19,1
1644337208,73.03,996.48,1022.38,215,5.35,0.91,-19,1
1644337510,73.19,996.44,1022.34,215,5.34,0.93,-18,1
1644337811,74.24,996.46,1022.36,215,5.30,1.09,-17,1
1644338111,74.20,996.47,1022.38,215,5.32,1.10,-18,1
1644338413,73.75,996.34,1022.25,215,5.33,1.03,-16,1
1644338715,73.82,996.23,1022.13,215,5.31,1.02,-17,1
1644339016,73.11,996.33,1022.23,215,5.34,0.92,-17,1
1644339318,73.78,996.31,1022.21,215,5.05,0.76,-18,1
1644339620,74.19,996.26,1022.16,215,5.34,1.12,-17,1
1644339920,72.73,996.29,1022.19,215,5.43,0.93,-16,1
1644340222,72.65,996.33,1022.23,215,5.45,0.93,-16,1
1644340524,72.27,996.30,1022.21,215,5.51,0.92,-16,1
1644340825,72.87,996.31,1022.21,215,5.47,1.00,-16,1
1644341125,72.25,996.31,1022.21,215,5.59,0.99,-16,1
1644341426,72.72,996.32,1022.23,215,5.57,1.06,-16,1
1644341727,73.23,996.27,1022.18,215,5.65,1.24,-16,1
1644342028,74.22,996.26,1022.16,215,5.60,1.38,-16,1
1644342330,76.24,996.30,1022.21,215,5.70,1.85,-16,1
1644342631,79.50,996.32,1022.22,215,5.62,2.36,-16,1
1644342933,81.84,996.36,1022.26,215,5.44,2.59,-16,1
1644343234,85.82,996.29,1022.19,215,5.30,3.12,-15,1
1644343535,88.84,996.34,1022.25,215,5.11,3.42,-17,1
1644343836,90.99,996.42,1022.32,215,4.92,3.58,-17,1
1644344137,92.83,996.35,1022.25,215,4.78,3.72,-17,1
1644344440,94.14,996.40,1022.30,215,4.73,3.87,-17,1
1644344742,95.35,996.13,1022.03,215,4.74,4.06,-17,1
1644345043,96.61,996.14,1022.04,215,4.60,4.11,-17,1
1644345344,97.16,996.06,1021.97,215,4.70,4.29,-17,1
1644345645,98.60,996.15,1022.05,215,4.66,4.46,-17,1
1644345946,98.42,995.93,1021.83,215,4.68,4.45,-17,1
1644346247,99.66,996.04,1021.95,215,4.71,4.66,-17,1
1644346549,100.00,996.08,1021.98,215,4.70,4.70,-17,1
1644346849,100.00,996.14,1022.05,215,4.76,4.76,-17,1
1644347151,99.30,996.14,1022.04,215,4.88,4.78,-17,1
1644347452,100.00,996.20,1022.10,215,4.87,4.87,-17,1
1644347753,100.00,996.14,1022.05,215,4.90,4.90,-17,1
1644348054,100.00,996.21,1022.11,215,5.01,5.01,-17,1
1644348356,100.00,996.25,1022.16,215,5.03,5.03,-16,1
1644348657,100.00,996.22,1022.13,215,5.00,5.00,-16,1
1644348959,100.00,996.30,1022.20,215,5.04,5.04,-17,1
1644349261,100.00,996.35,1022.25,215,5.08,5.08,-17,1
1644349562,100.00,996.39,1022.30,215,5.16,5.16,-17,1
1644349864,100.00,996.37,1022.28,215,5.22,5.22,-23,1
1644350165,100.00,996.42,1022.32,215,5.18,5.18,-21,1
1644350466,100.00,996.47,1022.37,215,5.18,5.18,-16,1
1644350767,100.00,996.54,1022.45,215,5.28,5.28,-17,1
1644351068,100.00,996.51,1022.42,215,5.24,5.24,-17,1
1644351371,100.00,996.55,1022.45,215,5.28,5.28,-17,1
1644351672,100.00,996.44,1022.35,215,5.33,5.33,-17,1
1644351972,100.00,996.36,1022.27,215,5.34,5.34,-17,1
1644352273,100.00,996.43,1022.34,215,5.39,5.39,-17,1
1644352574,100.00,996.36,1022.26,215,5.57,5.57,-16,1
1644352874,100.00,996.55,1022.46,215,5.58,5.58,-17,1
1644353175,100.00,996.38,1022.28,215,5.78,5.78,-16,1
1644353477,100.00,996.50,1022.40,215,5.82,5.82,-22,1
1644353777,100.00,996.46,1022.37,215,6.11,6.11,-15,1
1644354079,99.43,996.70,1022.60,215,6.07,5.99,-15,1
1644354380,99.39,996.70,1022.60,215,6.13,6.05,-18,1
1644354681,99.34,996.68,1022.59,215,6.14,6.05,-18,1
1644354982,98.67,996.73,1022.63,215,6.32,6.13,-18,1
1644355283,98.36,996.68,1022.58,215,6.41,6.17,-18,1
1644355584,99.06,996.51,1022.41,215,6.31,6.18,-18,1
1644355885,98.23,996.68,1022.58,215,6.44,6.19,-18,1
1644356186,98.98,996.62,1022.52,215,6.40,6.26,-18,1
1644356487,99.26,996.59,1022.49,215,6.38,6.28,-19,1
1644356788,99.05,996.71,1022.61,215,6.47,6.34,-18,1
1644357089,99.29,996.72,1022.63,215,6.42,6.32,-18,1
1644357390,99.55,996.86,1022.77,215,6.46,6.40,-18,1
1644357691,98.31,996.83,1022.73,215,6.74,6.50,-18,1
1644357991,98.68,996.90,1022.80,215,6.58,6.39,-15,1
1644358292,99.29,997.05,1022.95,215,6.54,6.44,-16,1
1644358594,98.23,997.14,1023.04,215,6.65,6.39,-15,1
1644358895,98.27,997.03,1022.94,215,6.67,6.42,-15,1
1644359196,99.35,997.11,1023.01,215,6.61,6.52,-15,1
1644359496,100.00,997.23,1023.13,215,6.63,6.63,-15,1
1644359797,100.00,997.14,1023.05,215,6.58,6.58,-16,1
1644360098,100.00,996.97,1022.88,215,6.63,6.63,-16,1
1644360399,100.00,997.24,1023.14,215,6.67,6.67,-15,1
1644360700,100.00,997.15,1023.05,215,6.61,6.61,-15,1
1644361001,100.00,997.27,1023.18,215,6.61,6.61,-15,1
1644361302,100.00,997.29,1023.19,215,6.52,6.52,-16,1
1644361603,100.00,997.17,1023.08,215,6.53,6.53,-17,1
1644361904,100.00,997.26,1023.16,215,6.71,6.71,-19,1
1644362205,100.00,997.31,1023.21,215,6.59,6.59,-19,1
1644362506,100.00,997.32,1023.22,215,6.61,6.61,-18,1
1644363109,100.00,997.58,1023.48,215,6.69,6.69,-18,1
1644363410,100.00,997.66,1023.56,215,6.70,6.70,-18,1
1644363711,100.00,997.68,1023.58,215,6.54,6.54,-18,1
1644364012,100.00,997.76,1023.67,215,6.51,6.51,-18,1
1644364313,100.00,997.78,1023.69,215,6.56,6.56,-18,1
1644364614,100.00,997.83,1023.74,215,6.49,6.49,-18,1
1644364916,100.00,997.89,1023.80,215,6.44,6.44,-18,1
1644365216,100.00,998.08,1023.98,215,6.47,6.47,-18,1
1644365517,100.00,998.03,1023.93,215,6.49,6.49,-18,1
1644365818,100.00,998.18,1024.09,215,6.47,6.47,-18,1
1644366119,100.00,998.40,1024.30,215,6.55,6.55,-18,1
1644366420,100.00,998.57,1024.47,215,6.64,6.64,-18,1
1644366721,100.00,998.55,1024.45,215,6.48,6.48,-18,1
1644367021,100.00,998.75,1024.65,215,6.42,6.42,-18,1
1644367625,100.00,999.01,1024.91,215,6.50,6.50,-17,1
1644368228,100.00,999.23,1025.14,215,6.68,6.68,-17,1
1644368529,100.00,999.22,1025.12,215,6.31,6.31,-17,1
1644368830,100.00,999.22,1025.13,215,6.41,6.41,-17,1
1644369132,100.00,999.22,1025.12,215,6.15,6.15,-17,1
1644369433,100.00,999.28,1025.18,215,6.02,6.02,-17,1
1644369734,100.00,999.22,1025.12,215,5.94,5.94,-17,1
1644370336,100.00,999.26,1025.17,215,5.85,5.85,-18,1
1644370636,100.00,999.28,1025.19,215,5.92,5.92,-18,1
1644370937,100.00,999.24,1025.15,215,5.94,5.94,-18,1
1644371240,100.00,999.29,1025.20,215,6.00,6.00,-18,1
1644371540,100.00,999.37,1025.28,215,6.02,6.02,-18,1
1644371842,100.00,999.47,1025.37,215,6.07,6.07,-18,1
1644372444,100.00,999.64,1025.54,215,6.10,6.10,-16,1
1644372744,100.00,999.72,1025.63,215,6.05,6.05,-16,1
1644373345,100.00,999.72,1025.63,215,6.10,6.10,-16,1
1644373646,100.00,999.70,1025.61,215,6.08,6.08,-16,1
1644373947,100.00,999.73,1025.64,215,6.12,6.12,-16,1
1644374549,100.00,999.83,1025.73,215,6.08,6.08,-16,1
1644375151,100.00,999.67,1025.58,215,5.99,5.99,-16,1
1644375452,100.00,999.85,1025.75,215,5.88,5.88,-16,1
1644376053,100.00,999.92,1025.82,215,5.85,5.85,-20,1
1644376353,100.00,999.92,1025.83,215,5.82,5.82,-16,1
1644376654,100.00,999.90,1025.81,215,5.84,5.84,-16,1
1644376956,100.00,999.93,1025.83,215,5.85,5.85,-18,1
1644377257,100.00,999.85,1025.76,215,5.84,5.84,-16,1
1644377558,100.00,999.97,1025.87,215,5.79,5.79,-15,1
1644377859,100.00,1000.06,1025.96,215,5.76,5.76,-15,1
1644378463,100.00,1000.03,1025.93,215,5.74,5.74,-15,1
1644378764,100.00,1000.01,1025.91,215,5.82,5.82,-15,1
1644379066,100.00,1000.04,1025.95,215,5.84,5.84,-15,1
1644379668,100.00,999.98,1025.88,215,5.91,5.91,-18,1
1644379970,100.00,1000.12,1026.02,215,6.01,6.01,-16,1
1644380271,100.00,1000.17,1026.08,215,5.98,5.98,-15,1
1644380572,100.00,1000.19,1026.10,215,5.99,5.99,-16,1
1644380874,100.00,1000.17,1026.07,215,6.00,6.00,-15,1
1644381175,100.00,1000.13,1026.03,215,5.97,5.97,-17,1
1644381477,100.00,1000.17,1026.07,215,5.97,5.97,-15,1
1644381778,100.00,1000.02,1025.93,215,5.92,5.92,-18,1
1644382079,100.00,1000.06,1025.96,215,5.93,5.93,-16,1
1644382380,100.00,1000.05,1025.95,215,5.95,5.95,-16,1
1644382683,100.00,999.96,1025.87,215,5.96,5.96,-15,1
1644383285,100.00,1000.11,1026.01,215,6.04,6.04,-16,1
1644383587,100.00,1000.13,1026.03,215,6.10,6.10,-16,1
1644383888,100.00,1000.05,1025.95,215,6.23,6.23,-15,1
1644384190,100.00,1000.15,1026.05,215,6.24,6.24,-15,1
1644384492,100.00,1000.21,1026.11,215,6.30,6.30,-15,1
1644384792,100.00,1000.27,1026.17,215,6.38,6.38,-16,1
1644385093,100.00,1000.23,1026.13,215,6.42,6.42,-15,1
1644385394,100.00,1000.23,1026.13,215,6.47,6.47,-16,1
1644385695,100.00,1000.31,1026.22,215,6.48,6.48,-15,1
1644385997,100.00,1000.15,1026.06,215,6.46,6.46,-15,1
1644386298,100.00,1000.22,1026.13,215,6.57,6.57,-15,1
1644386600,100.00,1000.41,1026.32,215,6.64,6.64,-15,1
1644386901,100.00,1000.35,1026.25,215,6.63,6.63,-15,1
1644387202,100.00,1000.48,1026.38,215,6.61,6.61,-15,1
1644387504,100.00,1000.53,1026.43,215,6.61,6.61,-26,1
1644387805,100.00,1000.53,1026.43,215,6.61,6.61,-22,1
1644388106,100.00,1000.74,1026.65,215,6.63,6.63,-15,1
1644388407,100.00,1000.55,1026.46,215,6.65,6.65,-15,1
1644388708,100.00,1000.75,1026.65,215,6.72,6.72,-15,1
1644389010,100.00,1000.74,1026.64,215,6.77,6.77,-15,1
1644389311,100.00,1000.79,1026.70,215,6.83,6.83,-17,1
1644389611,100.00,1000.86,1026.76,215,6.84,6.84,-15,1
1644389913,100.00,1000.90,1026.80,215,6.86,6.86,-15,1
1644390214,100.00,1000.98,1026.88,215,6.89,6.89,-16,1
1644390516,100.00,1001.01,1026.92,215,6.94,6.94,-16,1
1644390818,100.00,1000.90,1026.81,215,6.95,6.95,-15,1
1644391119,100.00,1000.85,1026.75,215,6.96,6.96,-15,1
1644391421,100.00,1000.93,1026.84,215,6.99,6.99,-16,1
1644391722,100.00,1000.84,1026.74,215,7.06,7.06,-16,1
1644392023,100.00,1000.81,1026.71,215,7.14,7.15,-15,1
1644392326,100.00,1000.91,1026.82,215,7.07,7.07,-15,1
1644392627,100.00,1000.85,1026.75,215,7.26,7.27,-15,1
1644392929,100.00,1000.88,1026.78,215,7.43,7.44,-15,1
1644393230,100.00,1000.95,1026.85,215,7.48,7.49,-15,1
1644393532,100.00,1000.95,1026.85,215,7.54,7.55,-15,1
1644393833,100.00,1000.64,1026.55,215,7.60,7.61,-25,1
1644394134,100.00,1000.95,1026.85,215,7.66,7.67,-15,1
1644394439,100.00,1000.99,1026.90,215,7.74,7.75,-15,1
1644394740,100.00,1001.00,1026.90,215,7.69,7.70,-14,1
1644395042,100.00,1001.08,1026.98,215,7.67,7.68,-13,1
1644395343,100.00,1001.06,1026.96,215,7.77,7.78,-14,1
1644395644,100.00,1001.02,1026.92,215,7.96,7.97,-13,1
1644395944,100.00,1001.10,1027.01,215,8.09,8.10,-15,1
1644396245,100.00,1001.01,1026.91,215,8.02,8.03,-14,1
1644396547,100.00,1001.08,1026.98,215,8.02,8.03,-14,1
1644396848,100.00,1001.09,1026.99,215,7.93,7.94,-14,1
1644397150,100.00,1001.32,1027.22,215,7.87,7.88,-14,1
1644397451,100.00,1001.16,1027.06,215,7.81,7.82,-16,1
1644397752,100.00,1001.21,1027.11,215,7.79,7.80,-16,1
1644398053,100.00,1001.21,1027.12,215,7.75,7.76,-16,1
1644398354,100.00,1001.21,1027.11,215,7.71,7.72,-16,1
1644398656,100.00,1001.12,1027.02,215,7.78,7.79,-16,1
1644398958,100.00,1000.96,1026.86,215,7.85,7.86,-17,1
1644399260,100.00,1000.99,1026.89,215,7.93,7.94,-16,1
1644399561,100.00,1001.04,1026.94,215,8.08,8.09,-16,1
1644399862,100.00,1000.98,1026.88,215,8.21,8.22,-16,1
1644400164,100.00,1000.93,1026.84,215,8.30,8.31,-17,1
1644400465,100.00,1000.95,1026.85,215,8.40,8.41,-16,1
1644400769,100.00,1000.81,1026.71,215,8.46,8.47,-16,1
1644401071,100.00,1000.90,1026.81,215,8.46,8.47,-16,1
1644401372,100.00,1000.73,1026.63,215,8.54,8.55,-17,1
1644401673,100.00,1000.86,1026.77,215,8.66,8.67,-16,1
1644401973,100.00,1000.88,1026.79,215,8.80,8.81,-16,1
1644402275,100.00,1000.92,1026.82,215,8.76,8.77,-16,1
1644402576,98.82,1000.99,1026.89,215,9.05,8.88,-16,1
1644402877,97.56,1000.78,1026.68,215,9.09,8.73,-16,1
1644403179,97.05,1000.76,1026.67,215,9.14,8.70,-16,1
1644403480,97.67,1000.72,1026.63,215,9.16,8.82,-16,1
1644403781,96.06,1000.82,1026.73,215,9.25,8.66,-15,1
1644404083,97.20,1000.79,1026.70,215,9.18,8.77,-16,1
1644404385,96.10,1000.73,1026.63,215,9.21,8.63,-16,1
1644404686,94.60,1000.59,1026.50,215,9.36,8.55,-16,1
1644405288,94.46,1000.74,1026.64,215,9.38,8.54,-17,1
1644405590,94.37,1000.68,1026.59,215,9.50,8.65,-17,1
1644405891,92.74,1000.75,1026.65,215,9.55,8.44,-17,1
1644406193,91.79,1000.74,1026.64,215,9.66,8.40,-17,1
1644406494,92.80,1000.68,1026.58,215,9.64,8.54,-17,1
1644406795,91.08,1000.26,1026.16,215,9.83,8.45,-17,1
1644407096,89.90,1000.56,1026.46,215,9.85,8.28,-17,1
1644407396,89.18,1000.66,1026.57,215,10.01,8.32,-17,1
1644407697,89.63,1000.65,1026.55,215,10.15,8.53,-17,1
1644407998,88.89,1000.68,1026.59,215,10.17,8.43,-17,1
1644408300,89.41,1000.45,1026.35,215,10.13,8.48,-17,1
1644408601,88.18,1000.67,1026.57,215,9.89,8.03,-18,1
1644408902,88.30,1000.54,1026.45,215,10.09,8.25,-18,1
1644409203,88.58,1000.66,1026.57,215,10.09,8.30,-17,1
1644409504,87.61,1000.52,1026.42,215,10.11,8.16,-17,1
1644409805,88.05,1000.46,1026.36,215,10.03,8.15,-18,1
1644410106,88.44,1000.44,1026.35,215,10.00,8.19,-17,1
1644410407,88.63,1000.40,1026.31,215,10.02,8.24,-18,1
1644410708,87.96,1000.40,1026.31,215,10.00,8.11,-17,1
1644411008,87.54,1000.47,1026.37,215,9.99,8.03,-18,1
1644411309,86.64,1000.62,1026.53,215,9.88,7.77,-17,1
1644411610,87.24,1000.59,1026.50,215,9.85,7.84,-17,1
1644411911,87.28,1000.64,1026.54,215,9.79,7.79,-16,1
1644412212,88.70,1000.65,1026.55,215,9.62,7.85,-17,1
1644412513,88.91,1000.72,1026.62,215,9.61,7.88,-17,1
1644412813,89.42,1000.75,1026.65,215,9.54,7.89,-17,1
1644413115,89.25,1000.82,1026.72,215,9.52,7.85,-16,1
1644413416,90.14,1000.77,1026.68,215,9.41,7.88,-16,1
1644413717,90.47,1000.79,1026.69,215,9.48,8.01,-17,1
1644414019,91.23,1000.79,1026.69,215,9.38,8.03,-17,1
1644414320,91.76,1000.81,1026.71,215,9.31,8.05,-17,1
1644414621,91.55,1000.88,1026.78,215,9.38,8.08,-17,1
1644414922,92.90,1000.81,1026.71,215,9.15,8.07,-17,1
1644415225,92.88,1000.85,1026.76,215,9.17,8.08,-17,1
1644415526,91.65,1000.96,1026.87,215,9.31,8.03,-15,1
1644415828,92.11,1000.74,1026.65,215,9.17,7.96,-16,1
1644416129,93.40,1000.88,1026.79,215,9.09,8.09,-16,1
1644416430,93.75,1000.92,1026.82,215,9.05,8.10,-16,1
1644416731,93.74,1000.92,1026.82,215,8.92,7.97,-15,1
1644417033,93.96,1000.80,1026.71,215,9.07,8.16,-16,1
1644417334,94.36,1000.85,1026.75,215,9.06,8.21,-16,1
1644417635,94.64,1000.82,1026.73,215,9.07,8.26,-16,1
1644417936,94.41,1000.82,1026.73,215,9.07,8.23,-16,1
1644418237,94.53,1000.80,1026.71,215,9.08,8.26,-16,1
1644418537,94.63,1000.83,1026.74,215,8.80,7.99,-16,1
1644418839,94.66,1000.78,1026.68,215,9.04,8.24,-16,1
1644419140,94.40,1000.77,1026.68,215,9.07,8.23,-17,1
1644419441,94.38,1000.76,1026.66,215,9.04,8.19,-18,1
1644419742,93.77,1000.70,1026.60,215,8.99,8.05,-17,1
1644420043,94.42,1000.80,1026.71,215,9.06,8.22,-17,1
1644420344,94.24,1000.79,1026.69,215,9.05,8.18,-17,1
1644420645,94.25,1000.72,1026.63,215,9.08,8.21,-17,1
1644420946,94.04,1000.70,1026.61,215,9.02,8.12,-17,1
1644421247,93.88,1000.71,1026.61,215,9.08,8.15,-17,1
1644421547,93.79,1000.72,1026.62,215,9.08,8.14,-17,1
1644421848,94.40,1000.72,1026.62,215,9.02,8.18,-17,1
1644422149,93.65,1000.74,1026.64,215,9.06,8.10,-17,1
1644422450,94.62,1000.82,1026.72,215,9.00,8.19,-17,1
1644422751,94.88,1000.80,1026.70,215,9.01,8.24,-15,1
1644423052,95.30,1000.76,1026.66,215,8.97,8.27,-16,1
1644423353,95.58,1000.78,1026.68,215,8.97,8.31,-17,1
1644423654,96.26,1000.85,1026.75,215,8.94,8.38,-17,1
1644423955,96.83,1000.73,1026.63,215,8.76,8.29,-15,1
1644424256,96.86,1000.69,1026.59,215,8.92,8.46,-17,1
1644424557,97.06,1000.73,1026.63,215,8.90,8.47,-16,1
1644424858,97.84,1000.68,1026.58,215,8.83,8.51,-16,1
1644425159,96.97,1000.67,1026.58,215,8.85,8.40,-16,1
1644425460,97.07,1000.59,1026.49,215,8.87,8.44,-16,1
1644425761,96.50,1000.64,1026.54,215,8.91,8.39,-15,1
1644426063,96.42,1000.68,1026.58,215,8.83,8.30,-15,1
1644426364,96.01,1000.65,1026.55,215,8.83,8.24,-17,1
1644426667,95.95,1000.65,1026.55,215,8.78,8.18,-17,1
1644426969,95.40,1000.54,1026.44,215,8.79,8.10,-17,1
1644427270,95.65,1000.54,1026.44,215,8.72,8.07,-17,1
1644427571,94.92,1000.56,1026.46,215,8.71,7.95,-17,1
1644427871,94.15,1000.65,1026.55,215,8.71,7.83,-17,1
1644428173,93.39,1000.64,1026.55,215,8.68,7.68,-17,1
1644428474,93.18,1000.74,1026.64,215,8.62,7.59,-17,1
1644429076,92.24,1000.74,1026.65,215,8.62,7.44,-16,1
1644429377,92.26,1000.82,1026.72,215,8.35,7.17,-16,1
1644429679,91.24,1000.68,1026.58,215,8.64,7.30,-16,1
1644429980,91.73,1000.67,1026.57,215,8.57,7.31,-16,1
1644430281,91.51,1000.61,1026.52,215,8.56,7.26,-17,1
1644430581,90.62,1000.73,1026.63,215,8.58,7.14,-15,1
1644430882,91.03,1000.83,1026.73,215,8.51,7.14,-15,1
1644431184,90.09,1000.68,1026.59,215,8.54,7.02,-15,1
1644431786,90.86,1000.64,1026.54,215,8.42,7.02,-17,1
1644432087,91.45,1000.69,1026.60,215,8.34,7.04,-15,1
1644432388,89.63,1000.66,1026.56,215,8.42,6.82,-16,1
1644432689,89.36,1000.59,1026.50,215,8.42,6.78,-16,1
1644432990,88.31,1000.71,1026.61,215,8.43,6.62,-16,1
1644433291,88.34,1000.74,1026.65,215,8.39,6.58,-16,1
1644433892,87.60,1000.68,1026.59,215,8.37,6.44,-17,1
1644434193,87.66,1000.77,1026.67,215,8.35,6.43,-16,1
1644434495,87.39,1000.63,1026.54,215,8.38,6.41,-16,1
1644434796,86.41,1000.67,1026.58,215,8.42,6.29,-16,1
1644435098,86.88,1000.65,1026.55,215,8.36,6.31,-16,1
1644435399,86.47,1000.63,1026.54,215,8.40,6.28,-16,1
1644435700,85.56,1000.63,1026.53,215,8.41,6.14,-16,1
1644436001,85.93,1000.72,1026.62,215,8.41,6.20,-16,1
1644436302,85.96,1000.80,1026.71,215,8.40,6.19,-15,1
1644436603,85.35,1000.88,1026.78,215,8.41,6.10,-16,1
1644436904,84.07,1000.84,1026.75,215,8.68,6.15,-15,1
1644437205,85.63,1000.88,1026.79,215,8.38,6.12,-17,1
1644437506,86.70,1000.96,1026.87,215,8.30,6.22,-16,1
1644437807,87.38,1001.11,1027.01,215,8.27,6.30,-17,1
1644438107,87.46,1001.01,1026.91,215,8.25,6.30,-16,1
1644438710,88.60,1001.08,1026.98,215,8.21,6.45,-16,1
1644439010,88.96,1001.17,1027.08,215,8.20,6.50,-16,1
1644439311,90.02,1000.83,1026.74,215,8.15,6.62,-16,1
1644439612,91.06,1001.14,1027.05,215,8.07,6.71,-16,1
1644439914,91.27,1001.12,1027.02,215,8.00,6.67,-16,1
1644440215,91.20,1001.00,1026.90,215,7.99,6.65,-16,1
1644440817,90.42,1000.89,1026.79,215,7.96,6.49,-16,1
1644441119,90.57,1000.82,1026.72,215,7.88,6.44,-16,1
1644441420,90.64,1000.82,1026.72,215,7.86,6.43,-16,1
1644441721,90.99,1000.89,1026.79,215,7.85,6.48,-16,1
1644442022,91.03,1000.81,1026.71,215,7.83,6.46,-16,1
1644442324,90.20,1000.82,1026.73,215,7.89,6.39,-16,1
1644442625,90.22,1000.89,1026.79,215,7.84,6.34,-16,1
1644442926,89.28,1000.84,1026.75,215,7.90,6.25,-16,1
1644443227,89.28,1000.81,1026.71,215,7.82,6.17,-16,1
1644443528,89.04,1000.74,1026.64,215,7.81,6.12,-16,1
1644443829,87.85,1000.75,1026.66,215,7.80,5.92,-16,1
1644444434,86.27,1000.79,1026.69,215,7.79,5.65,-16,1
1644445035,85.61,1000.77,1026.67,215,7.81,5.56,-17,1
1644445337,84.78,1000.75,1026.65,215,7.81,5.41,-17,1
1644445638,84.06,1000.74,1026.64,215,7.81,5.29,-15,1
1644446240,82.22,1000.75,1026.66,215,7.86,5.02,-15,1
1644446541,82.66,1000.73,1026.63,215,7.78,5.02,-15,1
1644446843,81.81,1000.76,1026.67,215,7.79,4.88,-20,1
1644447144,81.79,1000.57,1026.47,215,7.77,4.86,-15,1
1644447446,81.39,1000.71,1026.61,215,7.74,4.76,-15,1
1644448047,80.66,1000.60,1026.50,215,7.66,4.55,-14,1
1644448349,79.64,1000.59,1026.50,215,7.78,4.49,-14,1
1644448651,78.91,1000.42,1026.32,215,7.78,4.36,-15,1
1644448952,78.96,1000.49,1026.40,215,7.75,4.34,-15,1
1644449253,78.47,1000.69,1026.59,215,7.75,4.25,-15,1
1644449554,79.01,1000.53,1026.43,215,7.74,4.34,-15,1
1644449856,78.91,1000.54,1026.45,215,7.73,4.31,-16,1
1644450157,78.36,1000.52,1026.43,215,7.73,4.21,-15,1
1644450458,78.35,1000.46,1026.36,215,7.74,4.22,-15,1
1644450759,77.74,1000.46,1026.36,215,7.75,4.11,-15,1
1644451060,77.69,1000.45,1026.35,215,7.73,4.09,-15,1
1644451662,78.25,1000.42,1026.33,215,7.69,4.15,-16,1
1644451963,76.78,1000.43,1026.34,215,7.73,3.92,-15,1
1644452264,76.68,1000.46,1026.37,215,7.73,3.90,-14,1
1644452565,76.25,1000.39,1026.30,215,7.75,3.84,-14,1
1644452865,76.14,1000.51,1026.41,215,7.71,3.78,-14,1
1644453166,75.45,1000.47,1026.38,215,7.75,3.69,-15,1
1644453468,75.94,1000.42,1026.32,215,7.71,3.74,-15,1
1644453769,75.64,1000.41,1026.31,215,7.77,3.74,-14,1
1644454069,75.03,1000.36,1026.27,215,7.76,3.62,-14,1
1644454370,74.87,1000.45,1026.35,215,7.76,3.59,-15,1
1644455273,74.38,1000.19,1026.09,215,7.76,3.50,-16,1
1644455574,74.07,1000.16,1026.07,215,7.74,3.42,-15,1
1644455874,74.31,1000.15,1026.05,215,7.74,3.46,-16,1
1644456175,74.41,1000.02,1025.93,215,7.73,3.47,-16,1
1644456476,74.46,1000.10,1026.00,215,7.72,3.47,-16,1
1644456778,74.06,1000.06,1025.96,215,7.66,3.34,-16,1
1644457081,73.75,1000.02,1025.92,215,7.73,3.35,-15,1
1644457383,74.23,999.97,1025.87,215,7.71,3.42,-16,1
1644457684,74.16,999.95,1025.86,215,7.71,3.41,-15,1
1644457985,73.80,999.87,1025.78,215,7.74,3.37,-15,1
1644458286,73.37,999.88,1025.79,215,7.72,3.27,-16,1
1644458587,73.84,999.91,1025.81,215,7.64,3.28,-14,1
1644458887,73.11,999.90,1025.80,215,7.76,3.25,-16,1
1644459188,73.72,999.84,1025.74,215,7.69,3.30,-16,1
1644459489,73.87,999.87,1025.77,215,7.68,3.32,-16,1
1644459790,73.32,999.86,1025.76,215,7.69,3.23,-16,1
1644460091,72.46,999.87,1025.78,215,7.73,3.10,-16,1
1644460393,72.97,999.91,1025.81,215,7.73,3.20,-16,1
1644460694,72.14,999.98,1025.89,215,7.76,3.06,-16,1
1644460996,71.87,999.88,1025.79,215,7.77,3.02,-16,1
1644461298,71.77,999.79,1025.69,215,7.79,3.02,-19,1
1644461599,71.56,999.78,1025.68,215,7.80,2.99,-16,1
1644461900,71.25,999.73,1025.64,215,7.81,2.94,-16,1
1644462202,71.50,999.74,1025.64,215,7.79,2.97,-16,1
1644462503,71.32,999.70,1025.60,215,7.80,2.94,-16,1
1644462804,70.75,999.75,1025.66,215,7.84,2.87,-16,1
1644463105,70.52,999.77,1025.68,215,7.80,2.78,-16,1
1644463406,71.15,999.74,1025.65,215,7.78,2.89,-16,1
1644463708,71.57,999.83,1025.74,215,7.74,2.93,-16,1
1644464009,71.50,999.89,1025.79,215,7.75,2.93,-16,1
1644464310,71.33,999.85,1025.75,215,7.77,2.91,-15,1
1644464611,71.72,999.95,1025.86,215,7.74,2.96,-16,1
1644464912,72.23,999.82,1025.73,215,7.69,3.01,-15,1
1644465213,72.02,999.94,1025.84,215,7.72,3.00,-15,1
1644465515,72.06,999.77,1025.67,215,7.69,2.98,-22,1
1644465815,72.85,999.71,1025.61,215,7.61,3.06,-16,1
1644466116,73.23,999.66,1025.56,215,7.57,3.09,-16,1
1644466417,73.41,999.61,1025.51,215,7.50,3.06,-16,1
1644466718,74.46,999.50,1025.41,215,7.40,3.16,-16,1
1644467019,75.21,999.50,1025.40,215,7.30,3.21,-16,1
1644467321,74.56,999.45,1025.35,215,7.28,3.07,-16,1
1644467622,75.99,999.46,1025.37,215,7.24,3.30,-16,1
1644467923,75.53,999.43,1025.33,215,7.20,3.17,-16,1
1644468224,75.33,999.43,1025.34,215,7.23,3.16,-16,1
1644468525,76.25,999.34,1025.25,215,7.19,3.30,-16,1
1644468826,76.55,999.34,1025.25,215,7.22,3.38,-16,1
1644469127,74.28,999.46,1025.36,215,7.28,3.01,-16,1
1644469428,74.12,999.06,1024.96,215,7.28,2.98,-15,1
1644469729,73.88,999.47,1025.38,215,7.38,3.03,-15,1
1644470030,73.40,999.56,1025.47,215,7.41,2.97,-15,1
1644470330,73.07,999.47,1025.37,215,7.41,2.91,-16,1
1644470631,72.81,999.49,1025.39,215,7.44,2.88,-15,1
1644470932,73.79,999.43,1025.33,215,7.42,3.05,-15,1
1644471233,73.10,999.48,1025.38,215,7.45,2.95,-15,1
1644471535,72.54,999.59,1025.49,215,7.50,2.89,-15,1
1644471837,72.03,999.40,1025.30,215,7.48,2.77,-15,1
1644472139,72.57,999.36,1025.27,215,7.51,2.91,-15,1
1644472440,72.95,999.48,1025.39,215,7.50,2.97,-15,1
1644472741,73.23,999.48,1025.39,215,7.52,3.04,-15,1
1644473044,73.11,999.55,1025.46,215,7.54,3.04,-25,1
1644473344,72.79,999.37,1025.27,215,7.56,3.00,-15,1
1644473646,72.62,999.50,1025.41,215,7.59,2.99,-15,1
1644473947,72.69,999.44,1025.34,215,7.53,2.95,-16,1
1644474249,73.44,999.57,1025.47,215,7.54,3.10,-15,1
1644474550,73.56,999.56,1025.47,215,7.56,3.15,-15,1
1644474850,72.23,999.61,1025.51,215,7.64,2.97,-22,1
1644475151,72.43,999.54,1025.45,215,7.66,3.02,-16,1
1644475452,73.25,999.57,1025.48,215,7.71,3.23,-15,1
1644475754,72.71,999.53,1025.44,215,7.74,3.15,-15,1
1644476055,71.40,999.45,1025.36,215,7.83,2.99,-16,1
1644476356,71.32,999.53,1025.43,215,7.90,3.04,-16,1
1644476657,71.51,999.56,1025.46,215,7.94,3.11,-15,1
1644476958,71.22,999.71,1025.61,215,7.97,3.08,-26,1
1644477259,70.46,999.54,1025.45,215,8.00,2.96,-16,1
1644477560,71.68,999.52,1025.42,215,8.05,3.25,-16,1
1644477862,72.29,999.54,1025.44,215,8.09,3.41,-16,1
1644478163,73.44,999.47,1025.38,215,8.08,3.63,-16,1
1644478464,72.02,999.55,1025.46,215,8.18,3.44,-16,1
1644478767,72.83,999.49,1025.39,215,8.25,3.67,-16,1
1644479068,72.49,999.47,1025.37,215,8.31,3.66,-16,1
1644479369,71.35,999.45,1025.35,215,8.33,3.46,-16,1
1644479672,70.81,999.44,1025.35,215,8.37,3.39,-16,1
1644479973,70.62,999.49,1025.39,215,8.45,3.43,-16,1
1644480275,69.20,999.61,1025.51,215,8.46,3.15,-16,1
1644480576,70.57,999.39,1025.29,215,8.51,3.47,-16,1
1644480878,71.67,999.26,1025.17,215,8.56,3.74,-16,1
1644481179,71.01,999.36,1025.27,215,8.61,3.66,-16,1
1644481481,68.93,999.13,1025.03,215,8.67,3.30,-16,1
1644481782,69.31,999.43,1025.33,215,8.76,3.46,-16,1
1644482084,68.32,999.44,1025.34,215,8.79,3.28,-16,1
1644482385,66.77,999.36,1025.26,215,8.80,2.97,-16,1
1644482686,66.81,999.36,1025.26,215,8.85,3.02,-16,1
1644482987,66.93,999.03,1024.93,215,8.86,3.06,-16,1
1644483288,66.47,999.19,1025.09,215,8.90,3.00,-16,1
1644483589,66.03,999.39,1025.29,215,8.92,2.93,-16,1
1644483890,66.59,999.33,1025.23,215,8.97,3.09,-16,1
1644484192,66.26,999.34,1025.24,215,9.04,3.09,-17,1
1644484493,67.17,999.28,1025.18,215,9.05,3.29,-17,1
1644484794,66.23,999.25,1025.15,215,9.07,3.11,-17,1
1644485095,65.25,999.32,1025.22,215,9.12,2.95,-17,1
1644485395,65.71,999.20,1025.10,215,9.11,3.04,-17,1
1644485697,65.21,999.23,1025.13,215,9.00,2.83,-17,1
1644485997,64.16,999.11,1025.01,215,9.23,2.82,-17,1
1644486299,64.75,999.10,1025.00,215,9.21,2.93,-17,1
1644486599,65.04,999.07,1024.97,215,9.29,3.07,-17,1
1644486901,64.50,999.03,1024.93,215,9.31,2.97,-17,1
1644487202,63.33,999.02,1024.93,215,9.41,2.80,-17,1
1644487806,64.47,998.84,1024.74,215,9.36,3.01,-16,1
1644488107,64.34,998.58,1024.49,215,9.49,3.10,-16,1
1644488408,64.36,998.69,1024.60,215,9.55,3.16,-16,1
1644488709,64.07,998.54,1024.44,215,9.56,3.11,-18,1
1644489010,64.63,998.51,1024.42,215,9.54,3.21,-17,1
1644489311,63.80,998.39,1024.29,215,9.70,3.18,-17,1
1644489613,63.75,998.37,1024.27,215,9.63,3.11,-17,1
1644489914,63.35,998.41,1024.31,215,9.74,3.12,-17,1
1644490216,63.21,998.24,1024.14,215,9.70,3.05,-17,1
1644490517,63.46,998.23,1024.13,215,9.72,3.13,-17,1
1644490819,63.33,997.94,1023.84,215,9.68,3.06,-17,1
1644491121,63.93,998.12,1024.02,215,9.70,3.21,-17,1
1644491422,62.97,998.10,1024.00,215,9.73,3.03,-17,1
1644491723,63.83,998.01,1023.91,215,9.70,3.19,-16,1
1644492024,63.05,997.97,1023.87,215,9.74,3.05,-16,1
1644492324,63.39,997.79,1023.69,215,9.74,3.13,-17,1
1644492625,63.32,997.70,1023.61,215,9.77,3.14,-17,1
1644492926,62.63,997.61,1023.51,215,9.76,2.98,-17,1
1644493227,63.48,997.52,1023.42,215,9.75,3.16,-17,1
1644493528,63.20,997.37,1023.28,215,9.79,3.13,-17,1
1644493829,64.00,997.26,1023.16,215,9.86,3.38,-17,1
1644494130,64.70,997.09,1022.99,215,9.88,3.55,-17,1
1644494431,63.08,996.99,1022.89,215,10.03,3.34,-17,1
1644494736,63.10,996.95,1022.85,215,10.03,3.34,-18,1
1644495037,62.54,996.89,1022.79,215,10.10,3.28,-17,1
1644495338,62.16,996.78,1022.69,215,10.14,3.23,-18,1
1644495640,61.77,996.83,1022.74,215,10.18,3.18,-18,1
1644495940,60.14,996.83,1022.73,215,10.24,2.86,-18,1
1644496241,60.62,996.78,1022.68,215,10.23,2.96,-18,1
1644496844,59.75,996.68,1022.58,215,10.22,2.75,-18,1
1644497145,58.90,996.59,1022.49,215,10.23,2.56,-18,1
1644497445,59.99,996.45,1022.36,215,10.16,2.75,-18,1
1644497747,58.61,996.42,1022.32,215,10.35,2.60,-18,1
1644498650,59.04,996.24,1022.15,215,10.29,2.65,-17,1
1644498951,58.72,996.28,1022.18,215,10.34,2.62,-17,1
1644499253,59.14,996.24,1022.15,215,10.29,2.67,-17,1
1644499555,60.12,996.21,1022.11,215,10.33,2.94,-17,1
1644499856,59.58,996.22,1022.12,215,10.30,2.78,-17,1
1644500157,60.30,996.15,1022.05,215,10.29,2.95,-17,1
1644500458,61.28,996.09,1021.99,215,10.24,3.12,-16,1
1644500760,60.98,996.03,1021.93,215,10.27,3.09,-17,1
1644501061,61.22,996.01,1021.92,215,10.27,3.14,-17,1
1644501362,61.38,995.96,1021.86,215,10.26,3.17,-17,1
1644501965,61.80,995.80,1021.70,215,10.33,3.33,-16,1
1644502265,61.65,995.76,1021.67,215,10.32,3.29,-18,1
1644502566,62.09,995.71,1021.61,215,10.31,3.38,-18,1
1644502867,62.28,995.70,1021.61,215,10.32,3.43,-18,1
1644503469,62.01,995.59,1021.50,215,10.28,3.33,-17,1
1644503770,62.23,995.60,1021.50,215,10.24,3.34,-17,1
1644504072,62.66,995.55,1021.45,215,10.17,3.37,-17,1
1644504373,62.75,995.51,1021.42,215,10.06,3.29,-17,1
1644504674,63.14,995.25,1021.16,215,10.01,3.33,-17,1
1644504975,62.62,995.35,1021.25,215,9.92,3.13,-17,1
1644505277,63.21,995.30,1021.20,215,9.85,3.19,-17,1
1644505578,63.60,995.21,1021.11,215,9.76,3.20,-16,1
1644505879,64.44,995.14,1021.04,215,9.66,3.29,-19,1
1644506180,64.57,995.16,1021.07,215,9.52,3.18,-16,1
1644506482,65.19,995.26,1021.16,215,9.35,3.16,-16,1
1644506783,65.37,995.07,1020.97,215,9.30,3.15,-17,1
1644507084,66.08,995.07,1020.97,215,9.20,3.20,-16,1
1644507386,66.66,995.06,1020.96,215,9.07,3.20,-16,1
1644507688,67.33,995.03,1020.94,215,8.98,3.26,-16,1
1644507990,67.77,994.95,1020.85,215,8.87,3.25,-16,1
1644508291,67.98,994.82,1020.72,215,8.78,3.20,-16,1
1644508593,67.20,994.74,1020.65,215,8.65,2.92,-16,1
1644508895,68.00,994.68,1020.59,215,8.63,3.06,-16,1
1644509197,67.36,994.66,1020.57,215,8.58,2.88,-17,1
1644509498,67.79,994.64,1020.54,215,8.53,2.93,-18,1
1644509800,67.09,994.70,1020.60,215,8.54,2.79,-16,1
1644510101,67.23,994.79,1020.69,215,8.46,2.74,-16,1
1644510403,67.91,994.65,1020.56,215,8.40,2.83,-16,1
1644510704,67.50,994.60,1020.50,215,8.33,2.67,-16,1
1644511005,67.89,994.44,1020.34,215,8.33,2.75,-16,1
1644511306,68.75,994.41,1020.31,215,8.24,2.85,-16,1
1644511607,69.18,994.52,1020.43,215,8.19,2.88,-16,1
1644511908,69.48,994.60,1020.50,215,8.17,2.93,-16,1
1644512209,69.64,994.36,1020.26,215,8.10,2.89,-16,1
1644512510,70.01,994.41,1020.32,215,8.03,2.90,-16,1
1644512811,70.28,994.33,1020.23,215,7.94,2.87,-16,1
1644513113,70.37,994.27,1020.17,215,7.85,2.80,-16,1
1644513414,71.52,994.18,1020.08,215,7.78,2.96,-16,1
1644513715,71.20,994.22,1020.12,215,7.72,2.84,-16,1
1644514016,71.80,994.12,1020.02,215,7.61,2.85,-16,1
1644514317,72.22,994.14,1020.05,215,7.51,2.84,-16,1
1644514619,73.46,994.21,1020.11,215,7.33,2.90,-16,1
1644514920,72.92,994.21,1020.11,215,7.29,2.76,-16,1
1644515221,73.90,994.26,1020.17,215,7.25,2.91,-16,1
1644515523,74.27,994.43,1020.33,215,7.16,2.90,-16,1
1644515824,74.29,994.29,1020.20,215,7.09,2.83,-16,1
1644516125,74.31,994.15,1020.05,215,7.01,2.76,-16,1
1644516426,74.65,994.09,1019.99,215,6.95,2.76,-15,1
1644516727,74.91,994.05,1019.96,215,6.90,2.77,-15,1
1644517028,74.70,994.00,1019.90,215,6.84,2.67,-15,1
1644517328,75.42,993.90,1019.81,215,6.80,2.76,-15,1
1644517629,76.31,993.79,1019.69,215,6.71,2.84,-15,1
1644517930,76.31,993.73,1019.64,215,6.69,2.82,-16,1
1644518232,76.44,993.88,1019.78,215,6.67,2.83,-15,1
1644518533,76.56,993.75,1019.66,215,6.53,2.71,-15,1
1644518835,76.87,993.82,1019.72,215,6.58,2.82,-15,1
1644519136,77.20,994.01,1019.91,215,6.55,2.85,-16,1
1644519436,77.28,994.06,1019.97,215,6.47,2.79,-16,1
1644520041,78.53,994.09,1019.99,215,6.36,2.91,-16,1
1644520343,78.86,994.27,1020.18,215,6.35,2.96,-16,1
1644520643,79.14,994.20,1020.11,215,6.34,3.00,-16,1
1644520945,79.27,994.17,1020.07,215,6.31,2.99,-16,1
1644521245,79.52,994.15,1020.06,215,6.27,2.99,-15,1
1644521547,79.64,994.15,1020.05,215,6.27,3.02,-17,1
1644521848,80.00,994.11,1020.02,215,6.22,3.03,-15,1
1644522149,79.44,994.23,1020.14,215,6.19,2.90,-16,1
1644522450,80.00,994.23,1020.13,215,6.11,2.92,-16,1
1644522751,80.38,994.27,1020.17,215,6.05,2.93,-16,1
1644523052,80.60,994.25,1020.16,215,5.95,2.87,-16,1
1644523654,81.16,994.22,1020.13,215,5.90,2.92,-15,1
1644523955,81.41,994.24,1020.14,215,5.84,2.91,-15,1
1644524256,81.08,994.18,1020.08,215,5.79,2.80,-16,1
1644524558,81.50,994.26,1020.16,215,5.73,2.81,-16,1
1644524859,81.71,994.16,1020.07,215,5.68,2.80,-16,1
1644525160,82.03,994.16,1020.07,215,5.61,2.79,-16,1
1644525461,82.31,994.18,1020.09,215,5.60,2.83,-16,1
1644525762,82.39,994.23,1020.14,215,5.60,2.84,-16,1
1644526063,82.35,994.12,1020.02,215,5.65,2.88,-16,1
1644526364,82.20,994.07,1019.97,215,5.78,2.98,-16,1
1644526664,80.82,994.09,1020.00,215,5.95,2.91,-16,1
1644527266,79.68,993.91,1019.81,215,6.09,2.85,-16,1
1644527567,79.44,993.90,1019.80,215,6.35,3.06,-16,1
1644527868,78.90,993.86,1019.76,215,6.47,3.08,-16,1
1644528169,78.15,993.81,1019.72,215,6.58,3.05,-16,1
1644528470,77.90,993.84,1019.74,215,6.61,3.04,-16,1
1644528771,77.50,993.85,1019.75,215,6.75,3.10,-16,1
1644529072,76.71,993.87,1019.77,215,6.88,3.08,-14,1
1644529373,76.65,993.90,1019.81,215,6.92,3.11,-15,1
1644529673,76.20,993.89,1019.79,215,6.96,3.06,-14,1
1644529974,75.75,993.86,1019.76,215,7.05,3.07,-14,1
1644530275,75.79,993.96,1019.86,215,7.11,3.13,-14,1
1644530876,75.79,993.98,1019.88,215,7.12,3.14,-16,1
1644531177,75.11,993.98,1019.88,215,7.12,3.01,-15,1
1644531478,75.31,993.99,1019.89,215,7.18,3.11,-15,1
1644531780,73.33,993.93,1019.84,215,7.37,2.92,-15,1
1644532081,70.92,993.98,1019.88,215,7.65,2.72,-15,1
1644532382,69.04,993.95,1019.86,215,8.00,2.68,-15,1
1644532683,67.49,994.01,1019.91,215,8.27,2.61,-15,1
1644532983,66.84,993.96,1019.86,215,8.42,2.62,-15,1
1644533284,66.62,994.00,1019.90,215,8.47,2.62,-15,1
1644533585,65.85,994.05,1019.96,215,8.51,2.50,-15,1
1644533886,66.24,994.10,1020.00,215,8.49,2.56,-15,1
1644534187,66.25,994.13,1020.03,215,8.53,2.60,-16,1
1644534488,65.94,994.14,1020.04,215,8.58,2.58,-15,1
1644534789,65.95,994.22,1020.12,215,8.59,2.59,-15,1
1644535090,65.98,993.95,1019.86,215,8.59,2.60,-15,1
1644535392,66.10,994.29,1020.19,215,8.55,2.59,-15,1
1644535693,66.47,994.31,1020.22,215,8.54,2.66,-15,1
1644535995,66.29,994.48,1020.38,215,8.57,2.65,-25,1
1644536296,66.42,994.35,1020.25,215,8.57,2.68,-19,1
1644536597,66.41,994.42,1020.32,215,8.60,2.70,-15,1
1644536897,66.65,994.39,1020.29,215,8.61,2.76,-15,1
1644537198,67.00,994.39,1020.29,215,8.62,2.85,-15,1
1644537499,66.67,994.39,1020.30,215,8.67,2.82,-16,1
1644537800,66.77,994.44,1020.34,215,8.70,2.87,-17,1
1644538101,66.22,994.53,1020.43,215,8.81,2.86,-17,1
1644538402,66.52,994.34,1020.25,215,8.80,2.92,-17,1
1644538704,66.67,994.43,1020.33,215,8.81,2.96,-17,1
1644539005,66.79,994.47,1020.37,215,8.79,2.96,-15,1
1644539307,67.10,994.51,1020.42,215,8.82,3.06,-15,1
1644539607,67.02,994.57,1020.47,215,8.87,3.09,-15,1
1644539908,67.57,994.59,1020.50,215,8.83,3.17,-15,1
1644540210,67.61,994.63,1020.53,215,8.85,3.19,-15,1
1644540512,68.10,994.63,1020.54,215,8.85,3.30,-15,1
1644540815,68.35,994.62,1020.52,215,8.87,3.37,-15,1
1644541118,68.54,994.62,1020.53,215,8.89,3.42,-16,1
1644541419,68.78,994.73,1020.63,215,8.92,3.50,-17,1
1644541721,69.03,994.67,1020.58,215,8.87,3.51,-16,1
1644542021,69.48,994.68,1020.59,215,8.89,3.62,-16,1
1644542322,68.07,994.65,1020.55,215,9.18,3.60,-16,1
1644542623,69.35,994.65,1020.55,215,8.76,3.47,-16,1
1644542924,69.13,994.26,1020.17,215,9.06,3.71,-16,1
1644543225,69.94,994.62,1020.52,215,8.96,3.78,-16,1
1644543525,70.42,994.56,1020.46,215,8.91,3.83,-16,1
1644543827,70.96,994.64,1020.54,215,8.87,3.90,-16,1
1644544129,71.27,994.62,1020.53,215,8.84,3.93,-16,1
1644544430,71.59,994.61,1020.51,215,8.82,3.98,-16,1
1644544734,72.04,994.62,1020.52,215,8.73,3.98,-16,1
1644545035,72.02,994.54,1020.45,215,8.69,3.94,-16,1
1644545335,72.69,994.47,1020.37,215,8.65,4.03,-17,1
1644545636,72.41,994.48,1020.38,215,8.67,3.99,-23,1
1644545937,73.00,994.44,1020.35,215,8.62,4.06,-17,1
1644546238,72.61,994.41,1020.31,215,8.62,3.98,-17,1
1644546539,72.88,994.43,1020.33,215,8.58,4.00,-17,1
1644546840,72.88,994.42,1020.32,215,8.56,3.98,-17,1
1644547141,72.90,994.44,1020.34,215,8.56,3.98,-17,1
1644547442,73.35,994.32,1020.22,215,8.48,3.99,-17,1
1644547743,73.71,994.37,1020.28,215,8.43,4.02,-17,1
1644548044,73.87,994.36,1020.26,215,8.41,4.03,-17,1
1644548346,74.12,994.37,1020.28,215,8.42,4.09,-17,1
1644548647,74.47,994.42,1020.33,215,8.36,4.09,-16,1
1644548948,74.79,994.40,1020.30,215,8.32,4.12,-17,1
1644549249,75.40,994.44,1020.34,215,8.25,4.16,-17,1
1644549550,76.12,994.49,1020.39,215,8.20,4.25,-17,1
1644549851,76.30,994.49,1020.40,215,8.15,4.24,-17,1
1644550152,75.87,994.51,1020.42,215,8.20,4.20,-16,1
1644550453,76.23,994.55,1020.45,215,8.23,4.30,-17,1
1644550755,77.22,994.53,1020.44,215,8.16,4.42,-17,1
1644551055,77.09,994.52,1020.42,215,8.20,4.43,-17,1
1644551356,77.52,994.56,1020.47,215,8.21,4.52,-16,1
1644551657,77.96,994.62,1020.52,215,8.14,4.53,-17,1
1644551958,78.17,994.47,1020.38,215,8.15,4.58,-17,1
1644552259,78.30,994.65,1020.55,215,8.13,4.59,-16,1
1644552560,78.14,994.65,1020.55,215,8.18,4.61,-16,1
1644552860,78.47,994.70,1020.60,215,8.17,4.66,-16,1
1644553161,78.54,994.75,1020.65,215,8.14,4.64,-16,1
1644553462,79.06,994.74,1020.64,215,8.10,4.70,-16,1
1644553763,78.43,994.79,1020.69,215,8.18,4.66,-16,1
1644554064,78.59,994.93,1020.83,215,8.13,4.64,-16,1
1644554365,78.35,994.82,1020.73,215,8.22,4.68,-16,1
1644554666,78.39,994.82,1020.73,215,8.16,4.63,-16,1
1644554966,78.83,994.85,1020.75,215,8.11,4.66,-16,1
1644555267,78.69,994.95,1020.86,215,8.02,4.55,-16,1
1644555569,78.88,994.90,1020.80,215,8.13,4.69,-16,1
1644555870,79.47,994.97,1020.87,215,8.09,4.76,-16,1
1644556171,79.22,994.94,1020.84,215,8.09,4.72,-16,1
1644556472,79.08,994.96,1020.87,215,8.10,4.70,-16,1
1644556772,79.28,994.98,1020.89,215,8.08,4.72,-16,1
1644557073,79.93,994.98,1020.89,215,8.07,4.82,-16,1
1644557374,80.18,994.99,1020.89,215,8.08,4.88,-16,1
1644557675,79.91,994.97,1020.87,215,8.09,4.84,-16,1
1644557976,80.34,994.99,1020.89,215,8.05,4.88,-16,1
1644558277,81.74,994.97,1020.87,215,8.02,5.09,-16,1
1644558578,82.18,994.99,1020.89,215,7.97,5.12,-16,1
1644558879,83.64,995.00,1020.91,215,7.94,5.35,-16,1
1644559179,84.92,995.01,1020.91,215,7.92,5.55,-16,1
1644559480,85.15,995.01,1020.91,215,7.91,5.58,-17,1
1644559781,84.34,995.03,1020.94,215,7.87,5.40,-16,1
1644560082,87.40,995.24,1021.14,215,7.34,5.39,-23,1
1644560382,91.25,995.21,1021.12,215,7.20,5.87,-16,1
1644560683,91.83,995.17,1021.07,215,7.21,5.98,-20,1
1644560985,94.39,995.19,1021.09,215,6.97,6.14,-17,1
1644561286,92.95,995.19,1021.10,215,6.95,5.89,-16,1
1644561588,96.26,995.13,1021.03,215,6.80,6.25,-16,1
1644561890,98.46,995.16,1021.07,215,6.71,6.49,-16,1
1644562190,96.56,995.17,1021.07,215,6.77,6.27,-16,1
1644562492,98.70,995.18,1021.08,215,6.78,6.59,-17,1
1644562794,98.39,995.17,1021.08,215,6.84,6.61,-16,1
1644563094,98.01,995.18,1021.08,215,6.87,6.58,-15,1
1644563395,97.52,995.14,1021.04,215,6.89,6.53,-15,1
1644563696,95.36,995.19,1021.09,215,6.96,6.27,-15,1
1644563998,96.28,995.15,1021.06,215,6.99,6.44,-15,1
1644564299,98.61,995.19,1021.09,215,6.82,6.62,-15,1
1644564600,99.74,995.12,1021.02,215,6.63,6.60,-24,1
1644564902,98.98,994.99,1020.90,215,6.56,6.42,-15,1
1644565203,98.02,994.93,1020.84,215,6.51,6.22,-15,1
1644565504,99.48,994.88,1020.78,215,6.35,6.28,-15,1
1644565806,99.03,994.85,1020.76,215,6.77,6.63,-15,1
1644566106,97.97,994.86,1020.76,215,6.89,6.60,-17,1
1644566408,94.67,994.85,1020.75,215,6.99,6.20,-15,1
1644566711,97.09,994.84,1020.75,215,7.18,6.75,-15,1
1644567012,96.47,994.86,1020.77,215,7.29,6.77,-15,1
1644567313,96.58,994.60,1020.51,215,7.34,6.84,-15,1
1644567614,94.36,994.96,1020.86,215,7.45,6.61,-15,1
1644567915,94.71,994.79,1020.70,215,7.53,6.74,-15,1
1644568216,93.65,994.78,1020.68,215,7.57,6.62,-15,1
1644568518,93.68,994.87,1020.78,215,7.65,6.70,-15,1
1644568819,92.02,994.68,1020.59,215,7.81,6.60,-16,1
1644569120,91.81,994.78,1020.68,215,7.95,6.71,-15,1
1644569421,90.67,994.58,1020.48,215,8.13,6.70,-16,1
1644569722,89.62,994.47,1020.38,215,8.33,6.73,-15,1
1644570024,89.25,994.25,1020.15,215,8.43,6.77,-16,1
1644570325,87.60,994.55,1020.46,215,8.40,6.47,-17,1
1644570626,86.75,994.46,1020.36,215,8.79,6.71,-17,1
1644570927,86.06,994.50,1020.40,215,8.95,6.75,-17,1
1644571229,85.54,994.47,1020.38,215,9.06,6.77,-17,1
1644571531,84.47,994.52,1020.43,215,9.16,6.69,-16,1
1644571832,84.13,994.61,1020.52,215,9.20,6.67,-17,1
1644572133,81.41,994.49,1020.39,215,9.20,6.19,-17,1
1644572435,80.60,994.40,1020.31,215,9.26,6.10,-17,1
1644572736,82.37,994.35,1020.25,215,9.35,6.51,-17,1
1644573037,81.67,994.34,1020.24,215,9.40,6.43,-17,1
1644573338,80.77,994.11,1020.01,215,9.42,6.29,-17,1
1644573640,80.61,994.13,1020.04,215,9.22,6.07,-17,1
1644573942,80.70,994.01,1019.91,215,9.38,6.24,-16,1
1644574243,80.83,993.77,1019.68,215,9.42,6.30,-17,1
1644574544,79.38,993.79,1019.70,215,9.49,6.11,-17,1
1644574845,78.90,993.91,1019.82,215,9.54,6.07,-17,1
1644575146,78.60,993.82,1019.73,215,9.54,6.01,-16,1
1644575448,78.92,993.87,1019.77,215,9.63,6.16,-24,1
1644575749,78.69,993.81,1019.71,215,9.67,6.16,-16,1
1644576051,77.62,993.79,1019.69,215,9.68,5.97,-16,1
1644576351,77.80,993.71,1019.62,215,9.69,6.01,-17,1
1644576653,73.12,993.78,1019.68,215,9.69,5.12,-16,1
1644576954,73.44,993.71,1019.61,215,9.75,5.24,-16,1
1644577255,71.50,993.75,1019.65,215,9.75,4.85,-16,1
1644577556,70.81,993.76,1019.66,215,9.77,4.73,-17,1
1644577857,70.00,993.54,1019.45,215,9.77,4.57,-17,1
1644578158,70.14,993.60,1019.50,215,9.80,4.63,-17,1
1644578459,68.05,993.49,1019.40,215,9.83,4.22,-17,1
1644578761,69.29,993.12,1019.03,215,9.85,4.50,-17,1
1644579062,64.79,993.32,1019.22,215,9.89,3.58,-18,1
1644579363,64.61,993.21,1019.11,215,9.82,3.48,-17,1
1644579663,64.07,993.37,1019.27,215,9.64,3.19,-17,1
1644579964,63.55,993.09,1019.00,215,9.59,3.02,-17,1
1644580266,63.11,993.41,1019.31,215,9.83,3.15,-17,1
1644580567,63.20,993.46,1019.37,215,9.81,3.15,-17,1
1644580868,64.09,993.47,1019.38,215,9.76,3.30,-17,1
1644581169,63.97,993.56,1019.46,215,9.72,3.24,-17,1
1644581470,64.12,993.45,1019.35,215,9.72,3.27,-17,1
1644581771,64.75,993.46,1019.37,215,9.65,3.35,-17,1
1644582072,64.12,993.34,1019.24,215,9.61,3.17,-17,1
1644582372,64.75,993.53,1019.43,215,9.56,3.26,-17,1
1644582673,63.75,993.33,1019.24,215,9.57,3.05,-17,1
1644582974,62.35,993.34,1019.25,215,9.57,2.73,-17,1
1644583275,61.50,993.37,1019.28,215,9.58,2.55,-17,1
1644583576,62.64,993.43,1019.33,215,9.50,2.73,-17,1
1644583876,61.34,993.47,1019.38,215,9.55,2.49,-17,1
1644584178,61.46,993.33,1019.24,215,9.56,2.52,-17,1
1644584481,61.84,993.42,1019.33,215,9.54,2.59,-16,1
1644585085,61.38,993.45,1019.36,215,9.55,2.50,-16,1
1644585386,60.04,993.50,1019.41,215,9.59,2.22,-16,1
1644585687,60.08,993.39,1019.29,215,9.56,2.21,-17,1
1644585988,59.76,993.37,1019.27,215,9.55,2.12,-17,1
1644586288,59.83,993.29,1019.20,215,9.51,2.10,-17,1
1644586589,59.08,993.37,1019.27,215,9.63,2.03,-17,1
1644586890,58.41,993.46,1019.36,215,9.69,1.93,-17,1
1644587191,58.49,993.48,1019.38,215,9.68,1.94,-17,1
1644587492,59.23,993.45,1019.36,215,9.64,2.08,-17,1
1644587793,58.25,993.48,1019.39,215,9.66,1.87,-17,1
1644588094,57.16,993.50,1019.41,215,9.66,1.60,-17,1
1644588396,57.88,993.71,1019.61,215,9.64,1.76,-17,1
1644588697,57.98,993.71,1019.61,215,9.75,1.88,-17,1
1644588997,58.15,993.84,1019.74,215,9.81,1.98,-17,1
1644589298,59.50,993.95,1019.85,215,9.53,2.04,-17,1
1644589598,60.94,994.03,1019.93,215,9.32,2.18,-17,1
1644589900,60.87,994.13,1020.03,215,9.46,2.29,-17,1
1644590202,61.50,994.16,1020.07,215,9.46,2.44,-17,1
1644590503,63.80,994.24,1020.15,215,9.20,2.71,-17,1
1644590804,65.10,994.47,1020.37,215,9.06,2.86,-17,1
1644591105,66.79,994.40,1020.31,215,8.90,3.07,-17,1
1644591406,69.61,994.62,1020.53,215,8.89,3.64,-17,1
1644591707,73.30,994.76,1020.66,215,8.58,4.08,-17,1
1644592008,74.77,994.78,1020.68,215,8.64,4.42,-16,1
1644592309,77.37,994.94,1020.84,215,8.21,4.49,-17,1
1644592610,80.56,995.23,1021.13,215,8.04,4.91,-16,1
1644592911,82.94,995.19,1021.09,215,7.74,5.03,-16,1
1644593212,84.62,995.53,1021.43,215,7.30,4.89,-16,1
1644593513,84.85,995.57,1021.48,215,7.22,4.85,-16,1
1644593814,85.78,995.79,1021.69,215,7.07,4.86,-16,1
1644594115,86.25,995.97,1021.87,215,6.78,4.65,-16,1
1644594416,86.67,996.17,1022.07,215,6.58,4.52,-15,1
1644594717,85.70,996.42,1022.32,215,6.61,4.39,-15,1
1644595018,82.70,996.68,1022.59,215,6.42,3.70,-17,1
1644595319,82.12,997.19,1023.09,215,5.84,3.03,-15,1
1644595620,84.04,997.17,1023.07,215,5.71,3.23,-18,1
1644595921,82.62,997.45,1023.36,215,5.56,2.84,-15,1
1644596222,80.98,997.73,1023.63,215,5.33,2.33,-15,1
1644596523,81.45,998.00,1023.90,215,5.03,2.12,-15,1
1644596824,78.70,998.34,1024.25,215,5.18,1.79,-15,1
1644597125,79.88,998.31,1024.21,215,4.86,1.68,-19,1
1644597426,78.75,998.50,1024.40,215,4.93,1.55,-16,1
1644597727,78.71,998.49,1024.39,215,4.75,1.37,-18,1
1644598028,77.11,998.61,1024.51,215,4.97,1.30,-16,1
1644598329,78.96,998.74,1024.64,215,4.34,1.02,-16,1
1644598630,79.54,998.84,1024.74,215,4.47,1.24,-16,1
1644599235,79.99,999.12,1025.02,215,4.46,1.31,-15,1
1644599536,79.40,999.19,1025.09,215,4.47,1.22,-15,1
1644599837,79.48,999.24,1025.14,215,4.41,1.18,-17,1
1644600442,80.26,999.50,1025.40,215,4.35,1.25,-16,1
1644600744,78.75,999.54,1025.44,215,4.40,1.04,-16,1
1644601044,77.43,999.57,1025.48,215,4.52,0.92,-17,1
1644601345,77.61,999.73,1025.63,215,4.43,0.86,-16,1
1644601647,77.18,999.85,1025.76,215,4.21,0.57,-16,1
1644601948,77.43,999.89,1025.79,215,4.40,0.80,-17,1
1644602249,77.51,1000.01,1025.91,215,4.41,0.83,-17,1
1644602850,77.73,1000.20,1026.10,215,4.16,0.62,-17,1
1644603151,77.83,1000.24,1026.15,215,4.32,0.80,-18,1
1644603452,78.04,1000.22,1026.12,215,4.27,0.78,-17,1
1644603753,77.74,1000.28,1026.18,215,4.34,0.80,-17,1
1644604054,78.64,1000.27,1026.17,215,4.16,0.78,-17,1
1644604355,78.45,1000.53,1026.44,215,4.24,0.83,-17,1
1644604657,78.42,1000.52,1026.42,215,4.31,0.89,-17,1
1644604960,78.37,1000.75,1026.65,215,4.34,0.91,-17,1
1644605261,77.17,1000.79,1026.69,215,4.51,0.86,-17,1
1644605863,78.65,1000.84,1026.74,215,4.32,0.94,-18,1
1644606465,80.81,1000.98,1026.89,215,4.14,1.14,-17,1
1644606766,80.35,1001.06,1026.96,215,4.17,1.09,-16,1
1644607067,81.10,1001.05,1026.95,215,4.16,1.21,-17,1
1644607368,84.78,1001.10,1027.00,215,3.98,1.65,-17,1
1644607669,86.67,1001.11,1027.02,215,3.75,1.73,-17,1
1644607971,86.82,1001.27,1027.17,215,3.69,1.70,-17,1
1644608273,87.33,1001.06,1026.96,215,3.78,1.87,-17,1
1644608574,87.26,1001.20,1027.10,215,3.77,1.85,-17,1
1644608875,86.46,1001.35,1027.25,215,3.80,1.75,-17,1
1644609177,85.87,1001.46,1027.36,215,3.81,1.67,-17,1
1644609478,85.61,1001.42,1027.32,215,3.88,1.69,-17,1
1644610079,84.52,1001.61,1027.52,215,4.14,1.77,-17,1
1644610380,82.85,1001.71,1027.61,215,4.02,1.37,-17,1
1644610681,82.78,1001.74,1027.64,215,3.93,1.27,-19,1
1644610982,83.89,1001.80,1027.71,215,3.74,1.27,-17,1
1644611283,83.57,1001.87,1027.78,215,3.74,1.22,-17,1
1644611585,82.92,1002.09,1028.00,215,3.82,1.19,-18,1
1644611886,83.09,1002.13,1028.04,215,3.79,1.19,-17,1
1644612187,84.06,1002.20,1028.11,215,3.63,1.19,-17,1
1644612489,84.93,1002.20,1028.10,215,3.62,1.32,-17,1
1644612790,84.79,1002.22,1028.12,215,3.59,1.27,-16,1
1644613092,84.57,1002.22,1028.12,215,3.56,1.21,-17,1
1644613393,84.18,1002.35,1028.25,215,3.53,1.11,-17,1
1644613694,84.56,1002.49,1028.40,215,3.51,1.16,-23,1
1644613995,84.54,1002.42,1028.32,215,3.52,1.16,-17,1
1644614898,83.63,1002.64,1028.55,215,3.55,1.04,-17,1
1644615200,83.93,1002.64,1028.54,215,3.55,1.09,-17,1
1644615501,83.85,1002.71,1028.61,215,3.55,1.08,-17,1
1644615803,83.69,1002.76,1028.66,215,3.60,1.10,-17,1
1644616104,82.72,1002.63,1028.53,215,3.68,1.02,-17,1
1644616406,82.08,1002.80,1028.71,215,3.71,0.94,-17,1
1644616707,82.11,1002.91,1028.81,215,3.66,0.89,-17,1
1644617008,81.73,1002.97,1028.88,215,3.61,0.78,-17,1
1644617310,81.62,1002.98,1028.88,215,3.63,0.78,-18,1
1644617611,80.96,1003.05,1028.95,215,3.62,0.66,-18,1
1644617912,80.10,1002.98,1028.88,215,3.60,0.49,-18,1
1644618213,78.83,1003.05,1028.95,215,3.71,0.38,-18,1
1644618515,78.94,1003.05,1028.96,215,3.66,0.35,-18,1
1644618816,79.06,1003.29,1029.19,215,3.62,0.33,-17,1
1644619117,78.98,1003.30,1029.21,215,3.64,0.34,-17,1
1644619418,78.01,1003.48,1029.39,215,3.72,0.24,-16,1
1644619719,78.68,1003.67,1029.57,215,3.64,0.28,-16,1
1644620021,76.94,1003.43,1029.34,215,3.86,0.19,-16,1
1644620321,77.78,1003.50,1029.41,215,3.71,0.19,-16,1
1644620622,77.51,1003.67,1029.57,215,3.78,0.21,-16,1
1644620923,78.92,1003.62,1029.52,215,3.61,0.30,-16,1
1644621225,78.31,1003.67,1029.58,215,3.65,0.23,-16,1
1644621526,78.39,1003.71,1029.62,215,3.62,0.21,-18,1
1644622129,78.90,1003.57,1029.48,215,3.65,0.33,-17,1
1644622430,78.77,1003.60,1029.50,215,3.71,0.37,-18,1
1644622731,79.63,1003.66,1029.56,215,3.66,0.47,-15,1
1644623032,78.98,1003.65,1029.56,215,3.72,0.41,-17,1
1644623333,79.17,1003.72,1029.62,215,3.71,0.44,-17,1
1644623634,78.55,1003.90,1029.80,215,3.76,0.38,-18,1
1644623934,79.14,1003.83,1029.74,215,3.74,0.46,-17,1
1644624236,78.80,1003.82,1029.72,215,3.77,0.43,-16,1
1644624537,79.37,1003.82,1029.73,215,3.76,0.52,-16,1
1644624839,79.33,1003.79,1029.70,215,3.78,0.54,-16,1
1644625140,79.38,1003.85,1029.75,215,3.73,0.49,-16,1
1644625442,80.23,1003.90,1029.80,215,3.69,0.60,-16,1
1644625743,79.97,1003.94,1029.85,215,3.71,0.58,-16,1
1644626044,79.97,1004.03,1029.93,215,3.75,0.62,-16,1
1644626345,79.92,1004.09,1029.99,215,3.76,0.62,-16,1
1644626646,80.59,1004.16,1030.07,215,3.70,0.68,-16,1
1644626946,80.64,1004.21,1030.12,215,3.72,0.70,-16,1
1644627247,80.60,1004.26,1030.16,215,3.70,0.68,-16,1
1644627549,80.54,1004.27,1030.18,215,3.76,0.72,-16,1
1644627850,80.17,1004.24,1030.14,215,3.75,0.65,-18,1
1644628151,81.12,1004.20,1030.10,215,3.59,0.66,-17,1
1644628452,81.13,1004.28,1030.18,215,3.62,0.69,-16,1
1644628753,80.80,1004.42,1030.32,215,3.69,0.70,-16,1
1644629055,81.50,1004.36,1030.26,215,3.57,0.70,-18,1
1644629356,81.07,1004.33,1030.24,215,3.70,0.76,-18,1
1644629657,81.57,1004.49,1030.40,215,3.54,0.69,-17,1
1644629959,81.71,1004.50,1030.41,215,3.55,0.72,-18,1
1644630260,81.46,1004.52,1030.42,215,3.63,0.75,-18,1
1644630560,81.45,1004.49,1030.39,215,3.60,0.72,-17,1
1644630862,81.61,1004.56,1030.46,215,3.51,0.66,-18,1
1644631163,81.88,1004.62,1030.52,215,3.52,0.72,-17,1
1644631464,81.67,1004.50,1030.40,215,3.52,0.68,-17,1
1644631766,81.83,1004.61,1030.51,215,3.53,0.72,-17,1
1644632067,81.38,1004.73,1030.64,215,3.60,0.71,-17,1
1644632369,80.97,1004.77,1030.68,215,3.63,0.67,-17,1
1644632670,80.73,1004.75,1030.66,215,3.65,0.65,-18,1
1644632971,81.24,1004.84,1030.75,215,3.61,0.70,-17,1
1644633272,81.20,1004.82,1030.72,215,3.65,0.73,-17,1
1644633573,81.49,1004.85,1030.76,215,3.58,0.71,-17,1
1644633874,81.98,1005.01,1030.92,215,3.55,0.76,-17,1
1644634175,82.47,1005.10,1031.00,215,3.57,0.87,-17,1
1644634476,83.86,1005.26,1031.16,215,3.53,1.06,-17,1
1644635078,86.77,1005.35,1031.25,215,3.28,1.29,-17,1
1644635379,86.94,1005.36,1031.26,215,3.32,1.36,-17,1
1644635680,86.79,1005.41,1031.31,215,3.36,1.37,-17,1
1644635981,87.88,1005.43,1031.33,215,3.30,1.49,-17,1
1644636282,90.00,1005.61,1031.51,215,3.07,1.59,-17,1
1644636583,91.23,1005.64,1031.55,215,2.99,1.70,-17,1
1644636884,91.57,1005.83,1031.74,215,2.93,1.69,-17,1
1644637185,91.59,1006.12,1032.02,215,3.19,1.95,-16,1
1644637787,89.59,1006.25,1032.15,215,2.47,0.93,-17,1
1644638089,90.58,1006.38,1032.28,215,2.22,0.84,-22,1
1644638390,92.21,1006.57,1032.48,215,1.97,0.84,-17,1
1644638691,91.28,1006.64,1032.54,215,1.99,0.72,-17,1
1644638993,91.43,1006.80,1032.70,215,2.00,0.75,-17,1
1644639294,91.87,1006.96,1032.87,215,1.96,0.78,-17,1
1644639897,91.43,1007.02,1032.92,215,1.91,0.66,-17,1
1644640198,89.96,1007.04,1032.95,215,1.98,0.51,-17,1
1644640499,90.19,1007.06,1032.96,215,1.84,0.40,-17,1
1644640800,89.88,1007.18,1033.09,215,1.89,0.41,-17,1
1644641102,91.08,1007.31,1033.22,215,1.68,0.38,-17,1
1644641403,92.27,1007.36,1033.26,215,1.58,0.46,-20,1
1644641704,90.96,1007.44,1033.35,215,1.65,0.33,-17,1
1644642006,90.25,1007.49,1033.40,215,1.59,0.16,-17,1
1644642611,89.54,1007.84,1033.75,215,1.40,-0.13,-24,1
1644642912,89.88,1007.82,1033.72,215,1.35,-0.13,-17,1
1644643214,90.00,1007.94,1033.84,215,1.31,-0.15,-22,1
1644643515,89.30,1007.94,1033.85,215,1.34,-0.23,-16,1
1644643816,89.61,1007.95,1033.86,215,1.29,-0.23,-22,1
1644644117,89.06,1008.06,1033.96,215,1.17,-0.43,-25,1
1644644418,87.94,1008.16,1034.07,215,1.20,-0.58,-17,1
1644644719,87.86,1008.27,1034.17,215,1.14,-0.65,-16,1
1644645020,86.03,1008.41,1034.31,215,1.13,-0.95,-16,1
1644645322,84.63,1008.52,1034.42,215,1.09,-1.21,-16,1
1644645623,84.43,1008.60,1034.50,215,1.12,-1.21,-17,1
1644645924,84.01,1008.69,1034.59,215,1.13,-1.27,-18,1
1644646225,83.09,1008.82,1034.72,215,1.26,-1.29,-18,1
1644646526,82.90,1008.84,1034.75,215,1.19,-1.39,-18,1
1644646826,84.31,1009.04,1034.95,215,1.08,-1.27,-18,1
1644647128,84.34,1009.06,1034.96,215,1.17,-1.18,-18,1
1644647429,84.22,1009.10,1035.01,215,1.21,-1.16,-17,1
1644647730,85.32,1009.23,1035.13,215,1.18,-1.01,-18,1
1644648031,84.46,1009.27,1035.17,215,1.22,-1.11,-18,1
1644648332,84.37,1009.48,1035.39,215,1.34,-1.01,-18,1
1644648633,83.71,1009.37,1035.28,215,1.33,-1.12,-18,1
1644648934,82.79,1009.53,1035.43,215,1.36,-1.24,-18,1
1644649235,81.97,1009.62,1035.52,215,1.48,-1.26,-18,1
1644649536,81.23,1009.68,1035.58,215,1.55,-1.32,-18,1
1644649837,79.57,1009.79,1035.69,215,1.67,-1.48,-18,1
1644650139,78.72,1009.83,1035.73,215,1.77,-1.53,-17,1
1644650440,77.75,1010.02,1035.92,215,1.78,-1.69,-18,1
1644650742,77.36,1010.08,1035.98,215,1.91,-1.63,-18,1
1644651043,75.45,1010.09,1035.99,215,1.99,-1.89,-18,1
1644651344,75.72,1010.17,1036.07,215,1.90,-1.93,-18,1
1644651645,75.11,1010.21,1036.11,215,2.02,-1.92,-18,1
1644651946,76.30,1010.25,1036.15,215,1.83,-1.90,-18,1
1644652247,76.34,1010.32,1036.22,215,1.94,-1.78,-18,1
1644652548,75.57,1010.42,1036.33,215,2.11,-1.75,-18,1
1644652849,76.50,1010.58,1036.48,215,2.03,-1.67,-18,1
1644653152,76.56,1010.46,1036.37,215,1.66,-2.01,-17,1
1644653453,75.35,1010.58,1036.48,215,2.01,-1.89,-17,1
1644653754,74.39,1010.70,1036.61,215,1.92,-2.15,-17,1
1644654055,73.28,1010.90,1036.81,215,1.81,-2.46,-17,1
1644654356,71.91,1011.03,1036.93,215,1.84,-2.69,-17,1
1644654657,71.36,1011.02,1036.93,215,1.84,-2.79,-17,1
1644654958,72.47,1011.12,1037.03,215,1.99,-2.44,-16,1
1644655259,70.92,1011.16,1037.06,215,2.34,-2.39,-17,1
1644655560,70.76,1011.22,1037.13,215,2.31,-2.45,-17,1
1644655861,70.35,1011.41,1037.31,215,2.38,-2.46,-17,1
1644656162,70.59,1011.46,1037.36,215,2.12,-2.67,-17,1
1644656463,70.78,1011.41,1037.31,215,2.02,-2.73,-17,1
1644656763,70.86,1011.42,1037.33,215,2.29,-2.45,-16,1
1644657065,69.06,1011.51,1037.42,215,2.60,-2.50,-16,1
1644657367,68.21,1011.57,1037.47,215,2.75,-2.53,-16,1
1644657668,66.48,1011.57,1037.47,215,2.87,-2.76,-16,1
1644657969,65.76,1011.67,1037.57,215,2.55,-3.21,-16,1
1644658271,64.17,1011.82,1037.72,215,2.91,-3.19,-17,1
1644658571,64.81,1011.82,1037.72,215,2.75,-3.21,-16,1
1644658872,64.81,1011.63,1037.53,215,3.15,-2.83,-16,1
1644659173,65.91,1012.01,1037.91,215,3.23,-2.53,-16,1
1644659473,65.68,1012.04,1037.94,215,3.17,-2.63,-17,1
1644659775,64.85,1012.11,1038.02,215,3.29,-2.69,-16,1
1644660076,62.80,1012.14,1038.05,215,3.44,-2.98,-16,1
1644660378,61.79,1012.09,1037.99,215,3.49,-3.15,-16,1
1644660680,63.30,1012.04,1037.94,215,3.49,-2.82,-17,1
1644660981,61.78,1012.01,1037.91,215,3.86,-2.80,-17,1
1644661282,59.47,1012.05,1037.95,215,4.20,-2.99,-17,1
1644661583,59.90,1012.00,1037.91,215,4.12,-2.97,-16,1
1644661884,58.66,1011.95,1037.85,215,3.91,-3.45,-16,1
1644662186,59.38,1011.95,1037.86,215,3.87,-3.32,-16,1
1644662487,54.89,1011.93,1037.83,215,3.78,-4.46,-16,1
1644662789,57.16,1011.78,1037.68,215,4.10,-3.62,-23,1
1644663090,56.72,1011.88,1037.79,215,4.60,-3.25,-17,1
1644663391,56.66,1011.71,1037.61,215,4.19,-3.65,-16,1
1644663693,54.81,1011.76,1037.67,215,3.93,-4.34,-17,1
1644663994,51.78,1011.88,1037.78,215,3.99,-5.03,-16,1
1644664295,52.60,1011.78,1037.69,215,4.47,-4.38,-16,1
1644664596,52.51,1011.65,1037.55,215,4.20,-4.65,-16,1
1644664897,54.01,1011.70,1037.60,215,3.98,-4.48,-17,1
1644665198,52.96,1011.48,1037.39,215,4.05,-4.68,-17,1
1644665499,53.25,1011.50,1037.40,215,4.30,-4.37,-16,1
1644665799,53.35,1011.59,1037.50,215,4.44,-4.22,-17,1
1644666101,51.93,1011.58,1037.48,215,4.59,-4.44,-16,1
1644666401,51.14,1011.50,1037.40,215,4.42,-4.80,-17,1
1644666703,52.61,1011.48,1037.39,215,4.50,-4.35,-16,1
1644667005,50.34,1011.50,1037.40,215,4.73,-4.72,-17,1
1644667307,50.73,1011.48,1037.39,215,4.64,-4.70,-18,1
1644667607,50.94,1011.44,1037.35,215,4.72,-4.57,-19,1
1644667908,46.64,1011.54,1037.44,215,4.71,-5.74,-17,1
1644668209,49.15,1011.38,1037.28,215,4.77,-5.00,-17,1
1644668510,47.71,1011.59,1037.49,215,4.93,-5.24,-17,1
1644668813,46.84,1011.45,1037.35,215,4.81,-5.60,-17,1
1644669114,47.00,1011.50,1037.40,215,4.91,-5.46,-17,1
1644669415,48.17,1011.50,1037.40,215,4.96,-5.09,-18,1
1644669716,48.42,1011.39,1037.29,215,5.15,-4.85,-18,1
1644670018,49.17,1011.34,1037.25,215,4.94,-4.84,-17,1
1644670320,48.45,1011.25,1037.15,215,4.97,-5.00,-17,1
1644670621,49.16,1010.62,1036.53,215,4.54,-5.21,-17,1
1644670922,48.85,1011.34,1037.24,215,4.63,-5.21,-17,1
1644671223,47.88,1011.24,1037.15,215,4.92,-5.21,-17,1
1644671524,47.92,1011.15,1037.05,215,5.11,-5.02,-18,1
1644671825,47.28,1011.19,1037.09,215,5.11,-5.20,-17,1
1644672127,47.07,1011.25,1037.15,215,4.85,-5.49,-17,1
1644672428,47.14,1010.75,1036.66,215,4.77,-5.55,-17,1
1644672730,46.21,1011.17,1037.07,215,4.54,-6.02,-17,1
1644673031,47.17,1011.09,1036.99,215,4.71,-5.60,-17,1
1644673332,46.74,1011.12,1037.03,215,4.68,-5.75,-18,1
1644673632,46.59,1011.13,1037.03,215,4.65,-5.81,-18,1
1644673933,45.29,1011.11,1037.02,215,4.53,-6.30,-18,1
1644674234,46.29,1011.11,1037.01,215,4.04,-6.46,-18,1
1644674839,46.48,1011.04,1036.94,215,4.42,-6.06,-18,1
1644675139,47.01,1011.02,1036.93,215,4.23,-6.08,-18,1
1644675441,48.16,1011.09,1036.99,215,4.05,-5.93,-18,1
1644675742,48.59,1011.02,1036.92,215,4.08,-5.79,-18,1
1644676043,48.89,1011.12,1037.02,215,3.94,-5.84,-18,1
1644676344,48.97,1011.02,1036.92,215,3.84,-5.91,-16,1
1644676645,49.29,1010.99,1036.89,215,3.58,-6.06,-16,1
1644676946,50.02,1010.93,1036.84,215,3.84,-5.63,-16,1
1644677248,49.00,1010.82,1036.72,215,3.84,-5.90,-18,1
1644677549,49.65,1010.78,1036.68,215,3.90,-5.67,-18,1
1644677850,48.59,1010.79,1036.70,215,3.92,-5.94,-18,1
1644678453,50.65,1010.78,1036.68,215,3.92,-5.39,-17,1
1644678754,47.87,1010.79,1036.69,215,3.79,-6.25,-16,1
1644679055,47.88,1010.70,1036.61,215,3.74,-6.29,-17,1
1644679357,49.56,1010.77,1036.68,215,3.89,-5.70,-17,1
1644679658,49.29,1010.76,1036.66,215,3.94,-5.73,-17,1
1644679959,50.57,1010.72,1036.63,215,3.84,-5.48,-16,1
1644680260,50.11,1010.67,1036.58,215,3.79,-5.65,-17,1
1644680561,52.09,1010.66,1036.57,215,3.67,-5.25,-17,1
1644680862,52.16,1010.61,1036.52,215,3.53,-5.37,-17,1
1644681163,53.50,1010.65,1036.55,215,3.36,-5.19,-17,1
1644681464,55.26,1010.60,1036.51,215,3.16,-4.95,-17,1
1644682066,55.50,1010.51,1036.41,215,2.85,-5.18,-18,1
1644682367,59.00,1010.54,1036.44,215,2.78,-4.44,-17,1
1644682668,58.60,1010.57,1036.47,215,2.63,-4.67,-17,1
1644682970,61.49,1010.46,1036.36,215,2.46,-4.19,-18,1
1644683271,62.87,1010.68,1036.58,215,2.37,-3.98,-18,1
1644683572,66.45,1010.43,1036.33,215,2.12,-3.48,-17,1
1644683874,66.49,1010.32,1036.23,215,1.93,-3.65,-18,1
1644684174,68.72,1010.33,1036.23,215,1.80,-3.34,-18,1
1644684476,67.10,1010.50,1036.40,215,1.63,-3.82,-18,1
1644684777,65.88,1010.35,1036.26,215,1.51,-4.18,-17,1
1644685079,67.18,1010.26,1036.16,215,1.37,-4.05,-18,1
1644685680,70.11,1010.25,1036.15,215,1.24,-3.60,-16,1
1644685982,72.35,1010.16,1036.06,215,1.10,-3.32,-16,1
1644686283,71.33,1010.10,1036.00,215,0.94,-3.66,-17,1
1644686585,73.53,1010.14,1036.04,215,0.85,-3.34,-17,1
1644686886,73.57,1010.06,1035.96,215,0.75,-3.43,-17,1
1644687188,74.34,1009.99,1035.89,215,0.71,-3.33,-17,1
1644687490,72.58,1010.08,1035.98,215,0.68,-3.68,-17,1
1644687790,74.00,1009.74,1035.64,215,0.60,-3.50,-17,1
1644688092,75.36,1009.71,1035.62,215,0.54,-3.31,-17,1
1644688393,75.80,1009.63,1035.53,215,0.50,-3.28,-17,1
1644688694,77.23,1009.66,1035.57,215,0.42,-3.10,-18,1
1644688995,77.15,1009.58,1035.48,215,0.39,-3.14,-18,1
1644689296,78.04,1009.53,1035.43,215,0.36,-3.02,-18,1
1644689598,77.90,1009.54,1035.45,215,0.24,-3.16,-18,1
1644689899,77.64,1009.51,1035.41,215,0.32,-3.13,-19,1
1644690200,76.35,1009.58,1035.48,215,0.28,-3.39,-18,1
1644690501,76.16,1009.56,1035.47,215,0.28,-3.42,-18,1
1644690802,76.75,1009.50,1035.41,215,0.27,-3.33,-19,1
1644691103,76.60,1009.61,1035.51,215,0.28,-3.35,-19,1
1644691404,75.58,1009.56,1035.46,215,0.23,-3.58,-18,1
1644691705,75.88,1009.43,1035.34,215,0.18,-3.57,-18,1
1644692007,77.43,1009.45,1035.35,215,0.17,-3.31,-18,1
1644692308,76.51,1009.46,1035.37,215,0.14,-3.50,-19,1
1644692608,75.64,1009.54,1035.44,215,0.13,-3.66,-16,1
1644692910,76.84,1009.61,1035.51,215,0.10,-3.48,-16,1
1644693516,77.16,1009.53,1035.43,215,-0.01,-3.53,-17,1
1644693817,77.95,1009.51,1035.41,215,-0.06,-3.44,-17,1
1644694418,77.13,1009.50,1035.40,215,-0.07,-3.60,-16,1
1644694719,76.96,1009.51,1035.42,215,-0.11,-3.66,-16,1
1644695021,77.73,1009.58,1035.48,215,-0.15,-3.57,-17,1
1644695323,76.02,1009.39,1035.29,215,-0.16,-3.88,-17,1
1644695624,76.93,1009.51,1035.41,215,-0.20,-3.76,-16,1
1644695925,78.45,1009.36,1035.26,215,-0.21,-3.50,-16,1
1644696226,77.73,1009.16,1035.07,215,-0.26,-3.68,-16,1
1644696528,76.91,1009.11,1035.02,215,-0.24,-3.80,-16,1
1644696829,76.58,1009.02,1034.92,215,-0.25,-3.87,-18,1
1644697131,76.21,1008.96,1034.86,215,-0.23,-3.91,-18,1
1644697432,76.31,1008.89,1034.79,215,-0.27,-3.93,-17,1
1644697733,76.38,1008.88,1034.78,215,-0.28,-3.93,-17,1
1644698035,76.99,1008.76,1034.67,215,-0.32,-3.86,-15,1
1644698638,74.97,1008.90,1034.81,215,-0.42,-4.31,-16,1
1644698939,77.61,1008.74,1034.65,215,-0.33,-3.77,-18,1
1644699240,74.53,1008.80,1034.71,215,-0.27,-4.25,-18,1
1644699541,72.92,1008.85,1034.76,215,-0.22,-4.49,-18,1
1644699842,72.62,1008.63,1034.53,215,-0.17,-4.50,-17,1
1644700143,69.79,1008.69,1034.59,215,-0.18,-5.03,-16,1
1644700445,69.78,1008.61,1034.51,215,-0.15,-5.00,-26,1
1644701047,71.41,1008.55,1034.45,215,-0.14,-4.69,-16,1
1644701348,71.35,1008.50,1034.41,215,-0.18,-4.74,-16,1
1644701649,70.69,1008.41,1034.32,215,-0.20,-4.88,-16,1
1644701949,69.07,1008.38,1034.28,215,-0.19,-5.18,-17,1
1644702250,68.72,1008.25,1034.16,215,-0.13,-5.19,-16,1
1644702551,69.00,1008.14,1034.04,215,-0.04,-5.05,-16,1
1644702852,68.15,1008.15,1034.05,215,0.01,-5.16,-16,1
1644703153,65.08,1008.16,1034.06,215,0.04,-5.74,-16,1
1644703455,66.32,1008.10,1034.00,215,0.06,-5.47,-17,1
1644703755,66.24,1008.07,1033.97,215,0.10,-5.45,-17,1
1644704056,64.42,1008.19,1034.09,215,0.06,-5.86,-18,1
1644704358,62.99,1008.00,1033.90,215,0.06,-6.15,-17,1
1644704659,64.56,1008.00,1033.91,215,0.13,-5.76,-17,1
1644704961,64.96,1007.93,1033.83,215,0.10,-5.71,-17,1
1644705261,63.09,1008.05,1033.95,215,0.12,-6.07,-17,1
1644705563,63.69,1008.15,1034.05,215,0.13,-5.94,-17,1
1644705864,62.98,1007.98,1033.88,215,0.08,-6.13,-17,1
1644706165,64.13,1007.88,1033.78,215,0.07,-5.90,-16,1
1644706466,65.18,1007.89,1033.79,215,0.08,-5.68,-17,1
1644706766,63.06,1007.71,1033.61,215,-0.04,-6.23,-17,1
1644707068,65.02,1007.78,1033.68,215,0.02,-5.77,-17,1
1644707369,63.63,1007.75,1033.66,215,0.03,-6.05,-17,1
1644707671,64.69,1007.71,1033.61,215,-0.01,-5.87,-17,1
1644707971,64.69,1007.56,1033.47,215,0.01,-5.85,-17,1
1644708272,63.25,1007.55,1033.46,215,-0.05,-6.20,-19,1
1644708573,63.31,1007.44,1033.35,215,-0.03,-6.17,-17,1
1644708874,62.68,1007.49,1033.39,215,-0.01,-6.28,-17,1
1644709175,63.39,1007.45,1033.35,215,0.01,-6.11,-17,1
1644709476,63.34,1007.47,1033.38,215,0.03,-6.10,-17,1
1644709777,63.94,1007.49,1033.40,215,-0.02,-6.03,-17,1
1644710078,62.90,1007.52,1033.43,215,0.05,-6.18,-17,1
1644710379,62.82,1007.46,1033.36,215,0.10,-6.15,-17,1
1644710680,61.94,1007.38,1033.28,215,0.12,-6.31,-18,1
1644710981,62.75,1007.28,1033.19,215,0.19,-6.08,-18,1
1644711283,61.91,1007.31,1033.22,215,0.22,-6.22,-18,1
1644711583,61.41,1007.32,1033.23,215,0.23,-6.32,-18,1
1644711884,61.71,1007.25,1033.16,215,0.23,-6.26,-18,1
1644712185,60.63,1007.12,1033.02,215,0.20,-6.52,-18,1
1644712485,62.33,1007.13,1033.03,215,0.15,-6.20,-18,1
1644712787,61.51,1007.09,1032.99,215,0.16,-6.37,-18,1
1644713087,61.37,1007.00,1032.91,215,0.14,-6.41,-18,1
1644713389,61.09,1006.97,1032.88,215,0.14,-6.47,-18,1
1644713691,61.11,1007.01,1032.91,215,0.14,-6.47,-18,1
1644713993,60.77,1006.84,1032.74,215,0.14,-6.54,-18,1
1644714294,61.37,1006.79,1032.70,215,0.14,-6.41,-17,1
1644714595,60.36,1006.79,1032.69,215,0.16,-6.61,-18,1
1644714896,59.38,1006.57,1032.48,215,0.12,-6.86,-18,1
1644715197,59.84,1006.56,1032.46,215,0.18,-6.70,-18,1
1644715498,58.97,1006.40,1032.31,215,0.19,-6.89,-18,1
1644715799,60.07,1006.56,1032.46,215,0.19,-6.65,-18,1
1644716100,58.65,1006.45,1032.36,215,0.24,-6.91,-17,1
1644716401,57.73,1006.41,1032.31,215,0.25,-7.11,-18,1
1644716702,58.27,1006.36,1032.26,215,0.29,-6.95,-18,1
1644717003,58.73,1006.28,1032.18,215,0.22,-6.91,-18,1
1644717304,58.83,1006.24,1032.15,215,0.11,-6.99,-18,1
1644717605,59.32,1006.29,1032.19,215,0.09,-6.90,-18,1
1644717906,60.04,1006.22,1032.13,215,0.01,-6.82,-18,1
1644718206,60.28,1006.10,1032.00,215,-0.07,-6.85,-18,1
1644718507,60.43,1006.12,1032.03,215,-0.12,-6.86,-18,1
1644718807,59.77,1005.80,1031.70,215,-0.19,-7.07,-18,1
1644719108,59.34,1005.88,1031.78,215,-0.21,-7.18,-18,1
1644719409,60.60,1006.09,1032.00,215,-0.25,-6.95,-18,1
1644719710,60.43,1006.19,1032.09,215,-0.24,-6.98,-18,1
1644720012,59.71,1006.18,1032.09,215,-0.26,-7.15,-18,1
1644720313,61.07,1006.03,1031.93,215,-0.32,-6.91,-18,1
1644720613,61.40,1005.97,1031.87,215,-0.32,-6.84,-18,1
1644720914,60.35,1005.93,1031.84,215,-0.36,-7.11,-18,1
1644721215,60.58,1005.88,1031.78,215,-0.38,-7.07,-18,1
1644721515,61.37,1005.89,1031.79,215,-0.37,-6.90,-17,1
1644721816,61.72,1005.74,1031.65,215,-0.39,-6.84,-17,1
1644722117,61.06,1005.66,1031.56,215,-0.38,-6.97,-18,1
1644722418,60.51,1005.64,1031.55,215,-0.39,-7.10,-17,1
1644722720,61.04,1005.64,1031.55,215,-0.36,-6.96,-18,1
1644723020,60.18,1005.60,1031.50,215,-0.34,-7.12,-18,1
1644723321,59.59,1005.64,1031.54,215,-0.29,-7.20,-17,1
1644723622,60.42,1005.67,1031.58,215,-0.27,-7.01,-17,1
1644723923,60.54,1005.58,1031.48,215,-0.26,-6.97,-19,1
1644724224,59.96,1005.65,1031.56,215,-0.24,-7.08,-17,1
1644724526,59.61,1005.61,1031.51,215,-0.27,-7.18,-17,1
1644724828,59.46,1005.53,1031.43,215,-0.26,-7.20,-16,1
1644725128,59.49,1005.52,1031.43,215,-0.24,-7.18,-18,1
1644725429,60.31,1005.45,1031.35,215,-0.24,-7.00,-18,1
1644726333,60.16,1005.21,1031.11,215,-0.28,-7.07,-18,1
1644726634,59.90,1005.16,1031.07,215,-0.34,-7.18,-18,1
1644726934,61.05,1005.14,1031.05,215,-0.34,-6.94,-18,1
1644727235,60.95,1005.08,1030.99,215,-0.41,-7.02,-18,1
1644727536,61.17,1005.04,1030.94,215,-0.43,-7.00,-18,1
1644727837,60.62,1005.07,1030.97,215,-0.47,-7.15,-18,1
1644728138,61.34,1004.85,1030.75,215,-0.45,-6.98,-18,1
1644728439,60.19,1004.82,1030.72,215,-0.39,-7.17,-18,1
1644728741,60.40,1004.80,1030.70,215,-0.37,-7.10,-17,1
1644729042,60.80,1004.75,1030.66,215,-0.36,-7.01,-17,1
1644729343,59.74,1004.70,1030.60,215,-0.36,-7.24,-17,1
1644729644,59.68,1004.75,1030.65,215,-0.30,-7.19,-17,1
1644729945,59.00,1004.72,1030.62,215,-0.26,-7.30,-16,1
1644730246,59.38,1004.82,1030.73,215,-0.26,-7.22,-17,1
1644730547,59.84,1004.67,1030.57,215,-0.26,-7.12,-18,1
1644730848,59.61,1004.64,1030.54,215,-0.27,-7.18,-17,1
1644731150,58.78,1004.64,1030.54,215,-0.26,-7.35,-17,1
1644731452,59.23,1004.57,1030.47,215,-0.22,-7.22,-19,1
1644731754,58.74,1004.51,1030.42,215,-0.22,-7.32,-18,1
1644732055,58.76,1004.44,1030.34,215,-0.19,-7.29,-18,1
1644732356,58.98,1004.46,1030.36,215,-0.21,-7.26,-17,1
1644732657,59.52,1004.44,1030.34,215,-0.23,-7.16,-18,1
1644732958,59.38,1004.39,1030.30,215,-0.16,-7.13,-17,1
1644733259,58.49,1004.36,1030.27,215,-0.16,-7.32,-18,1
1644733559,58.14,1004.31,1030.21,215,-0.06,-7.31,-17,1
1644733861,57.92,1004.38,1030.29,215,-0.02,-7.32,-17,1
1644734162,57.58,1004.26,1030.16,215,0.10,-7.28,-17,1
1644734463,57.40,1004.19,1030.10,215,0.19,-7.24,-17,1
1644734764,57.51,1004.10,1030.00,215,0.27,-7.14,-17,1
1644735065,57.63,1004.08,1029.99,215,0.37,-7.02,-18,1
1644735365,57.48,1004.02,1029.92,215,0.46,-6.97,-17,1
1644735666,57.06,1003.92,1029.82,215,0.57,-6.96,-17,1
1644735967,56.29,1003.94,1029.84,215,0.69,-7.02,-16,1
1644736268,55.41,1003.85,1029.76,215,0.85,-7.07,-19,1
1644736570,55.03,1003.85,1029.76,215,1.00,-7.02,-19,1
1644736871,54.79,1003.70,1029.61,215,1.13,-6.96,-19,1
1644737172,54.39,1003.70,1029.60,215,1.26,-6.93,-19,1
1644737474,54.19,1003.73,1029.63,215,1.46,-6.79,-17,1
1644737775,53.40,1003.66,1029.57,215,1.52,-6.93,-18,1
1644738076,53.18,1003.70,1029.60,215,1.66,-6.85,-18,1
1644738377,52.31,1003.62,1029.52,215,1.77,-6.96,-18,1
1644738678,52.24,1003.60,1029.50,215,1.92,-6.84,-19,1
1644738979,51.82,1003.57,1029.47,215,2.02,-6.85,-17,1
1644739279,52.36,1003.58,1029.48,215,2.13,-6.62,-26,1
1644739580,52.05,1003.64,1029.54,215,2.24,-6.59,-16,1
1644739881,51.35,1003.58,1029.48,215,2.32,-6.69,-16,1
1644740182,50.25,1003.49,1029.39,215,2.48,-6.83,-16,1
1644740483,51.04,1003.44,1029.35,215,2.56,-6.55,-16,1
1644740784,51.11,1003.40,1029.30,215,2.69,-6.41,-16,1
1644741084,50.35,1003.38,1029.28,215,2.86,-6.45,-17,1
1644741385,48.71,1003.33,1029.23,215,3.05,-6.71,-17,1
1644741686,49.10,1003.35,1029.25,215,3.21,-6.45,-17,1
1644741987,49.01,1003.33,1029.23,215,3.27,-6.42,-16,1
1644742287,48.11,1003.30,1029.20,215,3.45,-6.50,-16,1
1644742588,48.37,1003.28,1029.18,215,3.51,-6.37,-16,1
1644742890,48.71,1003.26,1029.16,215,3.70,-6.10,-23,1
1644743190,48.15,1003.18,1029.09,215,3.82,-6.15,-17,1
1644743491,47.04,1003.22,1029.12,215,3.74,-6.53,-17,1
1644743792,47.01,1003.10,1029.01,215,4.01,-6.28,-17,1
1644744093,47.13,1003.05,1028.95,215,4.09,-6.18,-17,1
1644744393,47.14,1003.01,1028.91,215,4.19,-6.08,-17,1
1644744694,46.80,1002.93,1028.83,215,4.28,-6.10,-18,1
1644744996,47.36,1003.07,1028.97,215,4.35,-5.87,-18,1
1644745297,46.64,1002.99,1028.90,215,4.54,-5.90,-17,1
1644745598,46.64,1002.96,1028.86,215,4.60,-5.85,-17,1
1644745899,45.17,1002.85,1028.76,215,4.71,-6.16,-18,1
1644746199,45.81,1002.88,1028.78,215,4.83,-5.87,-18,1
1644746501,45.86,1002.82,1028.73,215,4.91,-5.78,-18,1
1644746801,45.95,1002.82,1028.72,215,5.04,-5.64,-17,1
1644747102,45.41,1002.71,1028.62,215,5.19,-5.66,-17,1
1644747403,44.79,1002.50,1028.40,215,5.24,-5.79,-17,1
1644747704,44.29,1002.58,1028.48,215,5.39,-5.80,-17,1
1644748005,42.96,1002.50,1028.41,215,5.49,-6.11,-16,1
1644748307,43.30,1002.46,1028.36,215,5.56,-5.94,-15,1
1644748607,42.95,1002.33,1028.24,215,5.64,-5.98,-17,1
1644748909,43.62,1002.30,1028.21,215,5.73,-5.69,-17,1
1644749209,43.44,1002.14,1028.05,215,5.87,-5.62,-17,1
1644749511,42.91,1002.10,1028.00,215,5.93,-5.72,-16,1
1644749812,42.84,1002.00,1027.90,215,6.03,-5.65,-16,1
1644750115,41.56,1001.91,1027.81,215,6.12,-5.97,-16,1
1644750416,42.38,1001.89,1027.79,215,6.22,-5.62,-19,1
1644750718,42.49,1001.76,1027.66,215,6.23,-5.58,-19,1
1644751019,42.14,1001.73,1027.63,215,6.39,-5.54,-19,1
1644751320,41.87,1001.74,1027.65,215,6.54,-5.49,-19,1
1644751620,41.01,1001.75,1027.65,215,6.66,-5.66,-19,1
1644751921,41.23,1001.60,1027.50,215,6.73,-5.53,-19,1
1644752222,41.11,1001.53,1027.44,215,6.82,-5.48,-17,1
1644752523,41.21,1001.45,1027.35,215,6.88,-5.39,-17,1
1644752824,40.92,1001.36,1027.27,215,7.07,-5.32,-17,1
1644753125,40.33,1001.19,1027.10,215,7.17,-5.42,-18,1
1644753426,40.73,1001.17,1027.07,215,7.25,-5.22,-18,1
1644753727,40.76,1001.10,1027.01,215,7.36,-5.11,-18,1
1644754028,40.36,1001.10,1027.01,215,7.43,-5.17,-19,1
1644754329,39.77,1001.09,1026.99,215,7.50,-5.30,-17,1
1644754630,39.49,1001.02,1026.92,215,7.61,-5.30,-19,1
1644754931,39.68,1000.83,1026.74,215,7.61,-5.23,-19,1
1644755231,39.05,1000.77,1026.68,215,7.66,-5.40,-19,1
1644755533,38.85,1000.68,1026.59,215,7.76,-5.38,-18,1
1644755834,39.45,1000.65,1026.55,215,7.81,-5.13,-18,1
1644756135,38.62,1000.55,1026.45,215,7.91,-5.32,-19,1
1644756436,38.50,1000.48,1026.38,215,7.98,-5.30,-20,1
1644756737,38.98,1000.40,1026.30,215,8.02,-5.10,-19,1
1644757037,38.88,1000.24,1026.15,215,8.12,-5.05,-19,1
1644757641,36.95,1000.23,1026.14,215,8.37,-5.49,-19,1
1644757942,36.93,1000.03,1025.93,215,8.40,-5.47,-20,1
1644758244,37.09,999.98,1025.89,215,8.42,-5.40,-18,1
1644758546,36.72,999.95,1025.85,215,8.45,-5.50,-18,1
1644758846,37.27,999.94,1025.84,215,8.42,-5.33,-19,1
1644759147,37.15,999.85,1025.75,215,8.49,-5.31,-19,1
1644759448,37.07,999.86,1025.76,215,8.52,-5.31,-20,1
1644759749,36.47,999.83,1025.73,215,8.56,-5.49,-20,1
1644760050,36.86,999.95,1025.86,215,8.50,-5.41,-19,1
1644760351,37.03,999.67,1025.57,215,8.41,-5.43,-19,1
1644760652,36.60,999.67,1025.57,215,8.35,-5.64,-19,1
1644761254,36.71,999.58,1025.48,215,8.22,-5.71,-19,1
1644761555,37.28,999.48,1025.39,215,8.20,-5.53,-19,1
1644761857,36.21,999.40,1025.31,215,8.24,-5.87,-19,1
1644762158,36.23,999.39,1025.29,215,8.15,-5.95,-19,1
1644762459,36.18,999.39,1025.29,215,8.04,-6.06,-19,1
1644762760,36.72,999.33,1025.23,215,7.91,-5.98,-17,1
1644763062,37.21,999.24,1025.14,215,7.93,-5.79,-20,1
1644763364,37.69,999.19,1025.09,215,7.94,-5.62,-20,1
1644763665,37.05,999.22,1025.12,215,7.88,-5.89,-18,1
1644763967,37.56,999.18,1025.08,215,7.80,-5.79,-18,1
1644764268,38.13,999.08,1024.99,215,7.72,-5.66,-18,1
1644764869,37.37,998.98,1024.89,215,7.37,-6.24,-18,1
1644765170,38.69,998.74,1024.64,215,7.24,-5.90,-19,1
1644765471,39.06,998.73,1024.64,215,7.07,-5.93,-19,1
1644765772,39.51,998.74,1024.65,215,7.02,-5.82,-19,1
1644766073,39.94,998.70,1024.60,215,6.89,-5.80,-20,1
1644766374,39.45,998.72,1024.62,215,6.76,-6.08,-19,1
1644766675,40.23,998.73,1024.64,215,6.62,-5.95,-19,1
1644766976,40.79,998.69,1024.59,215,6.46,-5.91,-19,1
1644767276,40.32,998.79,1024.70,215,6.25,-6.25,-19,1
1644767577,41.44,998.71,1024.62,215,6.05,-6.07,-18,1
1644767878,41.36,998.72,1024.63,215,5.87,-6.26,-19,1
1644768479,42.61,998.74,1024.65,215,5.45,-6.25,-18,1
1644768780,43.60,998.67,1024.57,215,5.30,-6.09,-17,1
1644769081,44.82,998.69,1024.59,215,5.15,-5.87,-17,1
1644769382,45.51,998.68,1024.58,215,5.01,-5.79,-18,1
1644769683,46.07,998.61,1024.52,215,4.89,-5.74,-18,1
1644769984,47.60,998.63,1024.53,215,4.79,-5.40,-18,1
1644770285,47.63,998.69,1024.59,215,4.66,-5.51,-18,1
1644770586,48.09,998.61,1024.52,215,4.48,-5.56,-16,1
1644770886,48.43,998.62,1024.52,215,4.43,-5.51,-17,1
1644771187,48.92,998.67,1024.58,215,4.35,-5.45,-18,1
1644771488,49.53,998.72,1024.63,215,4.30,-5.33,-18,1
1644771788,50.81,998.55,1024.45,215,4.21,-5.08,-15,1
1644772090,50.38,998.69,1024.59,215,4.15,-5.25,-17,1
1644772392,51.14,998.90,1024.80,215,4.06,-5.13,-17,1
1644772693,51.50,998.68,1024.59,215,3.99,-5.11,-17,1
1644772993,51.66,998.68,1024.58,215,3.94,-5.11,-17,1
1644773295,51.99,998.58,1024.48,215,3.87,-5.09,-16,1
1644773596,53.08,998.48,1024.39,215,3.81,-4.87,-17,1
1644773897,52.76,998.44,1024.34,215,3.76,-5.00,-17,1
1644774198,52.56,998.35,1024.25,215,3.72,-5.09,-17,1
1644774499,52.71,998.27,1024.18,215,3.67,-5.09,-16,1
1644774800,52.64,998.31,1024.21,215,3.64,-5.14,-17,1
1644775101,52.36,998.28,1024.18,215,3.61,-5.24,-17,1
1644775402,52.74,998.21,1024.12,215,3.55,-5.20,-16,1
1644775703,52.67,998.17,1024.08,215,3.52,-5.25,-17,1
1644776004,52.35,998.21,1024.11,215,3.51,-5.33,-17,1
1644776305,52.88,998.16,1024.07,215,3.43,-5.28,-17,1
1644776606,52.84,998.15,1024.06,215,3.41,-5.31,-17,1
1644776907,53.06,998.16,1024.06,215,3.28,-5.37,-18,1
1644777208,53.27,997.98,1023.89,215,3.28,-5.32,-17,1
1644777509,53.95,998.08,1023.98,215,3.20,-5.23,-17,1
1644777810,54.46,998.11,1024.02,215,3.10,-5.20,-17,1
1644778111,54.50,998.19,1024.10,215,3.01,-5.27,-17,1
1644778412,54.89,998.17,1024.07,215,2.95,-5.23,-17,1
1644778713,55.39,998.13,1024.03,215,2.81,-5.24,-17,1
1644779014,55.60,998.10,1024.00,215,2.74,-5.26,-23,1
1644779315,56.63,998.05,1023.95,215,2.69,-5.07,-17,1
1644779616,56.75,998.02,1023.92,215,2.61,-5.11,-18,1
1644779918,56.82,998.01,1023.91,215,2.56,-5.14,-17,1
1644780218,56.58,998.12,1024.02,215,2.54,-5.22,-17,1
1644780519,57.09,997.99,1023.89,215,2.52,-5.12,-17,1
1644780820,57.45,997.98,1023.88,215,2.50,-5.05,-17,1
1644781121,57.17,997.97,1023.88,215,2.45,-5.16,-17,1
1644781423,58.19,997.98,1023.89,215,2.40,-4.98,-17,1
1644781724,58.67,998.00,1023.90,215,2.35,-4.92,-17,1
1644782024,58.28,997.96,1023.87,215,2.28,-5.07,-17,1
1644782325,58.51,997.96,1023.87,215,2.23,-5.07,-17,1
1644782625,58.75,997.98,1023.88,215,2.24,-5.00,-18,1
1644782926,58.48,997.68,1023.58,215,2.19,-5.11,-17,1
1644783227,58.08,997.94,1023.84,215,2.19,-5.20,-17,1
1644783529,58.66,997.96,1023.86,215,2.18,-5.08,-17,1
1644783830,58.63,997.90,1023.81,215,2.16,-5.11,-17,1
1644784131,59.79,998.01,1023.91,215,2.13,-4.87,-16,1
1644784432,59.52,997.79,1023.69,215,2.07,-4.99,-16,1
1644784734,60.33,997.77,1023.68,215,2.04,-4.84,-16,1
1644785034,60.95,997.74,1023.64,215,1.99,-4.75,-17,1
1644785335,61.35,997.75,1023.66,215,1.96,-4.70,-17,1
1644785637,62.46,997.67,1023.57,215,1.93,-4.48,-17,1
1644785938,62.28,997.66,1023.57,215,1.91,-4.54,-17,1
1644786240,63.49,997.66,1023.57,215,1.51,-4.67,-16,1
1644786541,63.85,997.57,1023.48,215,1.87,-4.25,-18,1
1644786843,63.51,997.55,1023.45,215,1.87,-4.32,-18,1
1644787145,64.24,997.47,1023.37,215,1.85,-4.19,-18,1
1644787446,63.97,997.37,1023.28,215,1.85,-4.24,-18,1
1644787746,64.82,997.39,1023.30,215,1.82,-4.10,-18,1
1644788047,63.59,997.46,1023.36,215,1.84,-4.33,-18,1
1644788348,65.08,997.43,1023.34,215,1.88,-3.98,-18,1
1644788649,63.55,997.39,1023.29,215,1.92,-4.26,-18,1
1644788950,65.38,997.35,1023.25,215,1.95,-3.86,-18,1
1644789251,65.04,997.35,1023.25,215,2.01,-3.87,-18,1
1644789552,64.03,997.35,1023.26,215,2.04,-4.05,-18,1
1644789854,63.93,997.27,1023.18,215,2.11,-4.00,-17,1
1644790155,63.91,997.25,1023.16,215,2.14,-3.98,-17,1
1644790456,63.88,997.19,1023.10,215,2.15,-3.98,-18,1
1644790757,64.40,997.21,1023.12,215,2.17,-3.85,-17,1
1644791059,64.26,997.27,1023.17,215,2.25,-3.80,-17,1
1644791360,64.83,997.19,1023.09,215,2.23,-3.70,-17,1
1644791661,64.77,997.02,1022.92,215,2.22,-3.73,-17,1
1644791962,65.56,996.95,1022.85,215,2.20,-3.58,-18,1
1644792263,65.52,997.08,1022.98,215,2.17,-3.62,-18,1
1644792564,66.27,996.88,1022.78,215,2.11,-3.52,-18,1
1644792865,65.14,996.83,1022.74,215,2.08,-3.78,-17,1
1644793166,66.91,996.88,1022.78,215,2.03,-3.47,-17,1
1644793467,66.17,996.88,1022.78,215,1.99,-3.66,-16,1
1644793768,65.75,996.76,1022.66,215,2.05,-3.69,-17,1
1644794069,66.29,996.74,1022.65,215,2.00,-3.63,-17,1
1644794371,66.25,996.69,1022.59,215,2.00,-3.63,-17,1
1644794672,66.57,996.69,1022.60,215,2.02,-3.55,-16,1
1644794973,65.56,996.69,1022.60,215,2.01,-3.76,-17,1
1644795274,66.34,996.68,1022.58,215,2.00,-3.62,-17,1
1644795574,67.24,996.57,1022.47,215,1.87,-3.56,-17,1
1644795875,66.74,996.52,1022.42,215,1.82,-3.71,-17,1
1644796176,68.03,996.35,1022.25,215,1.71,-3.56,-17,1
1644796478,68.58,996.33,1022.24,215,1.65,-3.51,-17,1
1644796778,68.99,996.25,1022.15,215,1.61,-3.47,-17,1
1644797080,69.79,996.20,1022.11,215,1.58,-3.34,-18,1
1644797381,69.93,996.20,1022.10,215,1.51,-3.38,-17,1
1644797682,70.25,996.08,1021.98,215,1.48,-3.35,-17,1
1644797983,70.45,996.11,1022.02,215,1.42,-3.37,-18,1
1644798285,70.50,996.02,1021.92,215,1.37,-3.41,-17,1
1644798587,70.79,996.00,1021.90,215,1.32,-3.40,-15,1
1644798889,71.51,995.93,1021.83,215,1.26,-3.32,-18,1
1644799190,71.83,995.85,1021.75,215,1.20,-3.32,-15,1
1644799490,72.45,995.77,1021.68,215,1.17,-3.23,-17,1
1644799791,72.52,995.71,1021.62,215,1.16,-3.23,-17,1
1644800093,72.79,995.75,1021.65,215,1.18,-3.16,-17,1
1644800393,72.67,995.73,1021.63,215,1.15,-3.21,-17,1
1644800694,72.54,995.81,1021.71,215,1.12,-3.27,-18,1
1644800995,72.74,995.59,1021.50,215,1.07,-3.28,-17,1
1644801297,72.63,995.60,1021.50,215,0.93,-3.43,-17,1
1644801597,74.20,995.66,1021.56,215,0.83,-3.24,-17,1
1644801898,74.71,995.49,1021.39,215,0.78,-3.20,-17,1
1644802199,73.23,995.46,1021.36,215,0.79,-3.46,-16,1
1644802500,75.08,995.37,1021.28,215,0.78,-3.13,-16,1
1644802801,75.28,995.33,1021.24,215,0.79,-3.09,-16,1
1644803101,76.08,995.27,1021.17,215,0.86,-2.88,-17,1
1644803402,76.13,995.14,1021.04,215,0.75,-2.97,-16,1
1644803703,75.66,995.26,1021.16,215,0.95,-2.86,-17,1
1644804004,76.68,995.10,1021.00,215,1.00,-2.63,-17,1
1644804305,75.65,995.01,1020.91,215,1.09,-2.73,-17,1
1644804606,76.27,994.91,1020.81,215,1.12,-2.59,-16,1
1644804907,75.64,994.81,1020.72,215,1.17,-2.65,-16,1
1644805209,76.06,994.73,1020.63,215,1.22,-2.53,-17,1
1644805511,76.64,994.63,1020.53,215,1.29,-2.36,-16,1
1644805812,75.81,994.57,1020.47,215,1.33,-2.47,-17,1
1644806113,76.42,994.54,1020.44,215,1.41,-2.28,-16,1
1644806414,75.45,994.49,1020.39,215,1.48,-2.39,-17,1
1644806715,74.21,994.41,1020.31,215,1.55,-2.54,-17,1
1644807016,73.75,994.38,1020.29,215,1.58,-2.60,-17,1
1644807317,74.68,994.25,1020.15,215,1.60,-2.41,-16,1
1644807617,73.46,994.40,1020.31,215,1.75,-2.49,-16,1
1644807919,74.10,994.25,1020.15,215,1.82,-2.30,-17,1
1644808219,74.84,994.22,1020.12,215,1.92,-2.07,-18,1
1644808520,74.08,994.28,1020.18,215,1.98,-2.15,-17,1
1644808822,74.84,994.34,1020.25,215,1.99,-2.00,-18,1
1644809123,74.32,994.32,1020.22,215,2.02,-2.07,-17,1
1644809424,73.51,994.43,1020.33,215,2.00,-2.24,-17,1
1644809725,73.21,994.29,1020.19,215,2.03,-2.26,-17,1
1644810026,74.44,994.28,1020.18,215,2.07,-2.00,-17,1
1644810327,74.05,994.31,1020.22,215,2.09,-2.05,-17,1
1644810628,73.29,994.27,1020.17,215,2.14,-2.14,-17,1
1644810929,72.85,994.28,1020.19,215,2.16,-2.20,-18,1
1644811229,73.15,994.31,1020.22,215,2.21,-2.10,-18,1
1644811531,72.95,994.31,1020.21,215,2.23,-2.12,-18,1
1644811832,73.57,994.45,1020.36,215,2.14,-2.09,-17,1
1644812133,73.45,994.31,1020.21,215,2.14,-2.11,-17,1
1644812434,72.94,994.23,1020.13,215,2.11,-2.24,-17,1
1644812735,73.57,994.25,1020.15,215,2.09,-2.14,-17,1
1644813036,73.52,994.25,1020.15,215,2.07,-2.17,-23,1
1644813336,74.32,994.21,1020.11,215,2.08,-2.01,-17,1
1644813638,73.27,994.26,1020.16,215,2.00,-2.28,-17,1
1644813939,73.32,994.22,1020.12,215,2.16,-2.12,-18,1
1644814239,74.09,994.18,1020.08,215,2.18,-1.96,-18,1
1644814540,73.34,994.20,1020.10,215,2.15,-2.12,-17,1
1644814842,74.17,994.23,1020.14,215,2.12,-2.00,-17,1
1644815143,73.96,994.26,1020.17,215,2.08,-2.08,-18,1
1644815444,73.73,994.25,1020.16,215,2.08,-2.12,-18,1
1644815745,74.97,994.18,1020.08,215,2.10,-1.87,-18,1
1644816047,74.29,994.24,1020.14,215,2.13,-1.97,-18,1
1644816348,73.94,994.14,1020.05,215,2.16,-2.00,-18,1
1644816648,73.78,994.20,1020.10,215,2.22,-1.97,-18,1
1644816950,73.79,994.20,1020.10,215,2.26,-1.93,-18,1
1644817251,73.81,994.15,1020.05,215,2.30,-1.89,-18,1
1644817551,73.83,994.20,1020.11,215,2.36,-1.83,-18,1
1644817853,73.82,994.22,1020.12,215,2.45,-1.74,-18,1
1644818154,73.79,994.17,1020.07,215,2.48,-1.72,-18,1
1644818455,74.03,994.25,1020.16,215,2.48,-1.68,-18,1
1644818755,73.71,994.35,1020.25,215,2.53,-1.69,-17,1
1644819057,74.01,994.23,1020.13,215,2.52,-1.64,-17,1
1644819359,73.64,993.98,1019.89,215,2.60,-1.63,-16,1
1644819660,73.52,994.23,1020.13,215,2.69,-1.57,-16,1
1644819962,73.48,994.23,1020.14,215,2.75,-1.52,-16,1
1644820263,73.24,994.22,1020.12,215,2.86,-1.45,-17,1
1644820564,72.91,994.27,1020.18,215,3.00,-1.38,-16,1
1644820865,72.78,994.26,1020.17,215,3.06,-1.35,-17,1
1644821165,72.21,994.23,1020.13,215,3.20,-1.32,-17,1
1644821467,72.02,994.21,1020.12,215,3.32,-1.24,-17,1
1644821767,71.70,994.15,1020.06,215,3.41,-1.21,-16,1
1644822069,71.29,994.09,1020.00,215,3.55,-1.16,-17,1
1644822370,70.96,994.13,1020.03,215,3.54,-1.23,-17,1
1644822671,70.59,994.26,1020.17,215,3.80,-1.05,-17,1
1644822972,69.95,994.16,1020.07,215,3.94,-1.04,-17,1
1644823273,69.51,994.12,1020.02,215,4.09,-0.98,-17,1
1644823574,69.11,994.07,1019.97,215,4.22,-0.94,-17,1
1644823875,68.62,994.03,1019.94,215,4.33,-0.93,-17,1
1644824176,68.16,993.97,1019.87,215,4.44,-0.92,-17,1
1644824478,67.81,993.96,1019.86,215,4.54,-0.89,-16,1
1644824779,67.23,993.90,1019.80,215,4.66,-0.89,-18,1
1644825079,66.93,993.93,1019.83,215,4.78,-0.84,-16,1
1644825381,66.31,993.94,1019.84,215,4.93,-0.82,-16,1
1644825682,65.64,993.97,1019.87,215,5.05,-0.85,-16,1
1644825983,65.41,993.89,1019.79,215,5.13,-0.82,-16,1
1644826284,64.41,993.88,1019.79,215,5.31,-0.86,-16,1
1644826585,64.12,993.84,1019.74,215,5.30,-0.93,-15,1
1644826886,64.06,993.77,1019.68,215,5.49,-0.76,-16,1
1644827188,63.64,993.78,1019.68,215,5.63,-0.72,-16,1
1644827489,62.89,993.70,1019.61,215,5.76,-0.76,-16,1
1644827790,62.80,993.71,1019.62,215,5.84,-0.70,-16,1
1644828091,62.76,993.66,1019.57,215,5.92,-0.63,-17,1
1644828393,62.30,993.58,1019.48,215,6.06,-0.60,-16,1
1644828693,61.91,993.55,1019.46,215,6.14,-0.61,-16,1
1644828994,61.86,993.52,1019.43,215,6.05,-0.71,-16,1
1644829296,60.59,993.13,1019.03,215,6.40,-0.66,-16,1
1644829598,60.73,993.58,1019.48,215,6.34,-0.69,-16,1
1644829900,60.77,993.58,1019.48,215,6.61,-0.42,-16,1
1644830201,59.78,993.57,1019.47,215,6.71,-0.55,-16,1
1644830503,59.68,993.50,1019.40,215,6.83,-0.46,-16,1
1644830804,59.44,993.47,1019.38,215,6.89,-0.46,-16,1
1644831105,59.79,993.47,1019.38,215,6.98,-0.30,-16,1
1644831407,59.00,993.49,1019.39,215,6.85,-0.60,-15,1
1644831707,58.29,993.48,1019.38,215,7.14,-0.49,-16,1
1644832008,58.49,993.51,1019.42,215,7.32,-0.28,-16,1
1644832309,58.04,993.43,1019.34,215,7.46,-0.25,-16,1
1644832609,57.68,993.36,1019.27,215,7.57,-0.24,-16,1
1644832910,57.39,993.38,1019.28,215,7.66,-0.22,-16,1
1644833211,56.97,993.36,1019.27,215,7.76,-0.23,-16,1
1644833513,56.50,993.34,1019.24,215,7.85,-0.26,-16,1
1644833814,56.14,993.28,1019.19,215,7.93,-0.27,-16,1
1644834115,56.36,993.24,1019.14,215,8.07,-0.08,-16,1
1644834417,55.65,993.20,1019.10,215,8.20,-0.14,-16,1
1644834719,55.16,993.16,1019.06,215,8.25,-0.21,-16,1
1644835019,55.18,993.08,1018.98,215,8.33,-0.13,-16,1
1644835320,54.79,993.11,1019.01,215,8.43,-0.14,-15,1
1644835621,54.18,993.07,1018.97,215,8.55,-0.18,-16,1
1644835924,53.86,993.00,1018.90,215,8.64,-0.18,-16,1
1644836224,53.61,992.94,1018.85,215,8.73,-0.16,-16,1
1644836526,52.82,992.86,1018.76,215,8.83,-0.27,-16,1
1644836827,53.15,992.83,1018.73,215,8.87,-0.14,-16,1
1644837128,52.70,992.76,1018.66,215,8.95,-0.19,-16,1
1644837428,52.17,992.76,1018.67,215,8.95,-0.33,-16,1
1644837729,52.05,992.66,1018.56,215,9.06,-0.26,-15,1
1644838030,51.99,992.73,1018.63,215,9.12,-0.22,-16,1
1644838331,51.42,992.57,1018.47,215,9.18,-0.31,-16,1
1644838632,51.16,992.61,1018.51,215,9.25,-0.32,-16,1
1644838933,50.52,992.63,1018.53,215,9.32,-0.42,-16,1
1644839234,50.43,992.54,1018.45,215,9.33,-0.44,-16,1
1644839535,50.20,992.49,1018.40,215,9.44,-0.40,-16,1
1644839836,49.65,992.43,1018.33,215,9.36,-0.63,-16,1
1644840441,50.40,992.38,1018.29,215,9.61,-0.19,-19,1
1644840741,50.26,992.03,1017.94,215,9.67,-0.17,-19,1
1644841043,49.54,992.32,1018.22,215,9.75,-0.30,-18,1
1644841344,48.63,992.33,1018.23,215,9.78,-0.52,-23,1
1644841645,48.82,992.13,1018.03,215,9.81,-0.44,-19,1
1644841946,48.76,992.05,1017.95,215,9.78,-0.49,-19,1
1644842247,48.45,991.90,1017.80,215,9.85,-0.51,-19,1
1644842548,47.49,991.96,1017.86,215,9.94,-0.70,-19,1
1644842850,47.62,991.90,1017.80,215,9.93,-0.67,-19,1
1644843150,47.56,991.84,1017.74,215,9.95,-0.67,-19,1
1644843451,47.76,991.82,1017.72,215,9.93,-0.63,-19,1
1644844053,48.67,991.74,1017.64,215,9.90,-0.40,-17,1
1644844354,48.56,991.79,1017.69,215,9.73,-0.59,-17,1
1644844654,48.49,991.53,1017.43,215,9.88,-0.47,-17,1
1644844955,48.98,991.65,1017.55,215,9.80,-0.41,-17,1
1644845256,49.23,991.68,1017.58,215,9.54,-0.58,-17,1
1644845557,49.77,991.11,1017.02,215,9.71,-0.27,-17,1
1644845858,49.99,991.52,1017.43,215,9.66,-0.25,-17,1
1644846159,49.78,991.50,1017.40,215,9.65,-0.32,-17,1
1644846460,49.61,991.53,1017.43,215,9.59,-0.42,-17,1
1644846761,49.84,991.36,1017.27,215,9.48,-0.46,-17,1
1644847062,50.13,991.43,1017.33,215,9.48,-0.38,-17,1
1644847663,50.42,991.29,1017.19,215,9.40,-0.38,-17,1
1644847965,50.35,991.30,1017.20,215,9.29,-0.50,-17,1
1644848266,50.27,991.20,1017.10,215,9.24,-0.57,-18,1
1644848568,50.21,991.00,1016.90,215,9.21,-0.61,-17,1
1644848872,50.11,991.21,1017.12,215,9.12,-0.72,-15,1
1644849173,50.21,991.21,1017.11,215,9.03,-0.78,-17,1
1644849474,50.00,991.20,1017.11,215,8.99,-0.87,-17,1
1644849775,50.37,991.03,1016.93,215,9.01,-0.75,-16,1
1644850076,50.24,991.09,1016.99,215,8.97,-0.82,-17,1
1644850377,50.34,991.09,1017.00,215,8.88,-0.88,-17,1
1644850677,50.75,991.05,1016.95,215,8.68,-0.95,-17,1
1644851279,51.64,991.00,1016.91,215,8.46,-0.92,-17,1
1644851580,52.15,990.98,1016.88,215,8.34,-0.90,-16,1
1644851881,52.32,991.01,1016.91,215,8.22,-0.96,-16,1
1644852182,52.62,991.04,1016.94,215,8.13,-0.97,-16,1
1644852484,52.65,991.10,1017.00,215,8.01,-1.07,-16,1
1644852785,53.29,990.75,1016.65,215,7.91,-1.00,-16,1
1644853086,53.70,991.11,1017.01,215,7.76,-1.04,-17,1
1644853387,54.45,991.17,1017.08,215,7.54,-1.05,-16,1
1644853689,55.05,991.25,1017.15,215,7.29,-1.14,-16,1
1644853990,55.69,991.06,1016.97,215,7.13,-1.13,-16,1
1644854291,56.50,991.10,1017.00,215,6.88,-1.17,-16,1
1644854591,57.52,991.10,1017.00,215,6.73,-1.06,-15,1
1644854892,57.95,991.16,1017.06,215,6.55,-1.13,-15,1
1644855192,58.72,991.12,1017.03,215,6.38,-1.11,-15,1
1644855493,59.45,991.19,1017.10,215,6.23,-1.08,-15,1
1644855794,59.88,991.24,1017.14,215,6.12,-1.09,-25,1
1644856095,60.51,991.32,1017.22,215,5.79,-1.26,-16,1
1644856396,61.57,991.27,1017.17,215,5.81,-1.00,-16,1
1644856697,61.08,991.26,1017.17,215,5.73,-1.18,-15,1
1644856999,61.48,991.22,1017.13,215,5.63,-1.19,-16,1
1644857300,61.68,991.26,1017.17,215,5.57,-1.20,-16,1
1644857602,62.05,991.28,1017.19,215,5.48,-1.21,-16,1
1644857902,62.59,991.28,1017.18,215,5.40,-1.16,-16,1
1644858204,63.10,991.26,1017.16,215,5.30,-1.15,-16,1
1644858505,63.48,991.25,1017.15,215,5.22,-1.14,-16,1
1644859109,63.12,991.25,1017.15,215,5.16,-1.28,-16,1
1644859410,63.92,991.18,1017.08,215,5.10,-1.16,-17,1
1644859712,63.40,991.14,1017.05,215,5.11,-1.26,-16,1
1644860013,63.18,991.21,1017.11,215,5.10,-1.32,-16,1
1644860315,63.32,991.23,1017.14,215,5.13,-1.26,-16,1
1644860616,63.27,991.24,1017.14,215,5.08,-1.32,-16,1
1644860917,63.24,991.24,1017.14,215,5.11,-1.30,-16,1
1644861218,63.35,991.11,1017.01,215,5.16,-1.23,-16,1
1644861519,63.50,991.25,1017.15,215,5.14,-1.21,-16,1
1644861820,63.52,991.21,1017.11,215,5.15,-1.20,-15,1
1644862121,63.75,991.25,1017.16,215,5.12,-1.18,-16,1
1644862422,63.76,991.25,1017.15,215,5.11,-1.19,-15,1
1644862723,63.76,991.25,1017.16,215,5.04,-1.25,-22,1
1644863024,64.15,991.22,1017.13,215,5.08,-1.13,-15,1
1644863326,64.07,991.26,1017.17,215,5.07,-1.16,-26,1
1644863627,64.46,991.22,1017.13,215,4.87,-1.27,-22,1
1644863928,64.84,991.14,1017.05,215,5.05,-1.02,-21,1
1644864229,64.59,991.18,1017.08,215,5.03,-1.09,-16,1
1644864530,64.95,991.28,1017.18,215,4.99,-1.05,-16,1
1644864833,65.27,991.19,1017.09,215,4.93,-1.04,-15,1
1644865135,65.19,991.16,1017.07,215,4.96,-1.03,-15,1
1644865436,65.38,991.16,1017.07,215,4.98,-0.97,-16,1
1644865737,65.60,991.13,1017.04,215,4.99,-0.91,-16,1
1644866039,65.95,991.08,1016.99,215,4.97,-0.86,-16,1
1644866339,65.92,991.13,1017.03,215,4.98,-0.86,-16,1
1644866640,66.24,991.07,1016.98,215,4.98,-0.79,-16,1
1644866941,66.42,991.19,1017.10,215,4.99,-0.74,-16,1
1644867242,67.06,991.18,1017.09,215,4.98,-0.62,-17,1
1644867544,66.89,991.18,1017.09,215,4.92,-0.71,-16,1
1644867846,66.87,991.17,1017.08,215,4.90,-0.74,-17,1
1644868148,67.12,991.13,1017.04,215,4.89,-0.69,-16,1
1644868450,67.49,991.14,1017.04,215,4.86,-0.65,-16,1
1644868751,67.34,991.12,1017.03,215,4.88,-0.66,-17,1
1644869053,68.29,991.09,1016.99,215,4.88,-0.47,-15,1
1644869353,67.84,991.02,1016.92,215,4.90,-0.54,-17,1
1644869654,68.13,991.25,1017.16,215,4.89,-0.49,-16,1
1644869956,68.23,991.00,1016.90,215,4.96,-0.40,-16,1
1644870257,68.43,991.19,1017.09,215,4.94,-0.38,-16,1
1644870558,68.37,991.10,1017.00,215,4.93,-0.40,-16,1
1644870859,68.80,991.19,1017.09,215,4.89,-0.36,-16,1
1644871160,69.37,991.15,1017.05,215,4.90,-0.23,-22,1
1644871461,69.00,991.14,1017.05,215,4.87,-0.33,-16,1
1644871762,69.46,991.21,1017.12,215,4.84,-0.27,-16,1
1644872062,70.80,991.14,1017.04,215,4.79,-0.06,-16,1
1644872364,70.18,991.17,1017.07,215,4.75,-0.22,-16,1
1644872665,70.30,991.21,1017.11,215,4.73,-0.21,-16,1
1644872966,70.37,991.13,1017.04,215,4.75,-0.18,-16,1
1644873267,71.61,991.07,1016.98,215,4.71,0.02,-16,1
1644873567,71.23,991.05,1016.96,215,4.65,-0.11,-16,1
1644873868,72.07,991.05,1016.95,215,4.59,-0.00,-16,1
1644874169,72.17,991.07,1016.97,215,4.52,-0.05,-22,1
1644874470,72.93,991.01,1016.91,215,4.45,0.02,-16,1
1644874771,72.82,990.94,1016.85,215,4.40,-0.05,-16,1
1644875071,72.51,990.95,1016.85,215,4.34,-0.16,-16,1
1644875373,73.44,990.97,1016.87,215,4.33,0.00,-16,1
1644875674,74.39,990.91,1016.82,215,4.26,0.11,-16,1
1644875975,74.50,990.85,1016.75,215,4.20,0.08,-16,1
1644876276,75.50,990.82,1016.72,215,4.16,0.22,-16,1
1644876577,74.22,990.80,1016.70,215,4.14,-0.04,-16,1
1644876878,75.17,990.74,1016.64,215,4.10,0.10,-16,1
1644877178,75.37,990.68,1016.59,215,4.09,0.13,-16,1
1644877479,74.52,990.69,1016.60,215,4.10,-0.02,-16,1
1644877780,76.05,990.69,1016.59,215,4.10,0.26,-16,1
1644878082,74.31,990.77,1016.67,215,4.09,-0.07,-16,1
1644878382,74.62,990.86,1016.76,215,4.08,-0.02,-16,1
1644878684,74.68,990.63,1016.53,215,4.06,-0.03,-16,1
1644878985,75.64,990.58,1016.49,215,4.05,0.14,-16,1
1644879286,75.58,990.54,1016.45,215,4.04,0.12,-22,1
1644879587,76.36,990.49,1016.39,215,4.01,0.23,-16,1
1644879888,77.15,990.54,1016.44,215,3.98,0.34,-17,1
1644880190,75.77,990.40,1016.30,215,4.04,0.15,-17,1
1644880490,76.45,990.37,1016.27,215,4.05,0.29,-17,1
1644880791,77.48,990.31,1016.21,215,3.98,0.40,-21,1
1644881092,75.77,990.31,1016.22,215,3.97,0.08,-16,1
1644881394,76.74,990.23,1016.13,215,3.95,0.24,-17,1
1644881695,76.24,990.15,1016.06,215,3.91,0.11,-17,1
1644881996,75.96,990.23,1016.13,215,3.83,-0.02,-15,1
1644882298,76.18,990.19,1016.09,215,3.81,0.00,-16,1
1644882599,75.99,990.17,1016.08,215,3.76,-0.08,-16,1
1644882901,76.66,990.17,1016.07,215,3.76,0.04,-16,1
1644883202,77.16,990.12,1016.02,215,3.72,0.09,-16,1
1644883502,77.47,990.03,1015.93,215,3.71,0.14,-17,1
1644883804,77.15,989.96,1015.86,215,3.70,0.07,-17,1
1644884105,78.48,989.98,1015.88,215,3.69,0.30,-17,1
1644884406,77.98,990.01,1015.91,215,3.67,0.19,-16,1
1644884707,77.71,989.95,1015.86,215,3.57,0.04,-16,1
1644885008,77.74,989.94,1015.84,215,3.69,0.17,-16,1
1644885310,77.76,989.87,1015.78,215,3.71,0.19,-16,1
1644885611,77.94,989.87,1015.77,215,3.76,0.27,-22,1
1644885912,77.75,989.77,1015.67,215,3.80,0.28,-16,1
1644886213,77.88,989.74,1015.65,215,3.79,0.29,-16,1
1644886515,77.60,989.71,1015.62,215,3.80,0.25,-16,1
1644886815,77.68,989.62,1015.53,215,3.80,0.26,-16,1
1644887116,78.00,989.51,1015.42,215,3.82,0.34,-16,1
1644887417,78.40,989.43,1015.33,215,3.85,0.44,-16,1
1644887718,78.02,989.48,1015.39,215,3.89,0.41,-16,1
1644888020,77.98,989.33,1015.23,215,3.97,0.48,-16,1
1644888321,78.67,989.27,1015.17,215,3.94,0.57,-21,1
1644888623,77.54,989.34,1015.24,215,3.98,0.41,-16,1
1644888925,77.49,989.20,1015.10,215,3.94,0.37,-16,1
1644889226,77.19,989.12,1015.02,215,3.96,0.33,-16,1
1644889527,77.13,989.12,1015.02,215,3.95,0.31,-16,1
1644889828,77.20,988.93,1014.83,215,3.90,0.27,-15,1
1644890130,76.83,989.01,1014.92,215,3.89,0.20,-16,1
1644890430,77.13,989.01,1014.91,215,3.84,0.20,-16,1
1644890731,76.95,989.03,1014.93,215,3.82,0.15,-16,1
1644891032,77.35,988.98,1014.88,215,3.74,0.15,-16,1
1644891334,77.09,988.95,1014.86,215,3.73,0.09,-16,1
1644891635,76.76,989.14,1015.05,215,3.71,0.01,-16,1
1644891936,77.06,989.04,1014.95,215,3.73,0.08,-16,1
1644892238,76.95,988.98,1014.88,215,3.73,0.06,-16,1
1644892539,76.56,988.94,1014.84,215,3.76,0.02,-16,1
1644892840,76.41,988.98,1014.89,215,3.76,-0.00,-16,1
1644893140,76.63,988.90,1014.80,215,3.74,0.02,-16,1
1644893442,76.60,989.00,1014.90,215,3.72,-0.01,-16,1
1644893743,76.40,988.98,1014.88,215,3.71,-0.05,-16,1
1644894043,76.44,989.00,1014.90,215,3.67,-0.08,-16,1
1644894345,76.96,988.94,1014.84,215,3.59,-0.07,-16,1
1644894645,78.03,989.00,1014.90,215,3.47,0.00,-18,1
1644894946,78.77,988.95,1014.86,215,3.47,0.13,-17,1
1644895247,79.01,988.98,1014.89,215,3.42,0.13,-18,1
1644895547,79.71,988.82,1014.72,215,3.38,0.21,-17,1
1644895849,78.20,988.81,1014.72,215,3.36,-0.07,-17,1
1644896149,78.45,988.72,1014.62,215,3.34,-0.05,-17,1
1644896450,79.20,988.85,1014.75,215,3.31,0.05,-17,1
1644896751,80.82,988.90,1014.80,215,3.33,0.35,-17,1
1644897053,80.60,988.80,1014.71,215,3.48,0.46,-18,1
1644897353,79.58,988.88,1014.78,215,3.55,0.35,-17,1
1644897655,81.20,988.88,1014.78,215,3.60,0.68,-17,1
1644897956,81.14,988.95,1014.85,215,3.59,0.66,-17,1
1644898257,80.40,988.95,1014.86,215,3.54,0.48,-17,1
1644898558,80.65,989.00,1014.90,215,3.51,0.50,-17,1
1644898859,81.21,989.08,1014.98,215,3.47,0.56,-17,1
1644899161,81.09,989.17,1015.07,215,3.40,0.47,-17,1
1644899462,82.15,989.14,1015.05,215,3.32,0.57,-17,1
1644899763,81.51,989.15,1015.05,215,3.25,0.39,-17,1
1644900064,82.54,989.16,1015.06,215,3.20,0.52,-15,1
1644900366,84.10,989.27,1015.18,215,3.16,0.74,-17,1
1644900667,84.70,989.13,1015.03,215,3.08,0.76,-16,1
1644900969,83.97,988.91,1014.82,215,3.07,0.63,-16,1
1644901270,86.12,989.08,1014.99,215,3.05,0.96,-16,1
1644901570,86.23,989.08,1014.98,215,3.04,0.97,-16,1
1644901872,85.89,989.18,1015.08,215,3.10,0.97,-16,1
1644902173,86.78,989.21,1015.11,215,3.01,1.02,-16,1
1644902475,85.79,989.21,1015.11,215,3.04,0.89,-16,1
1644902776,87.18,989.40,1015.31,215,3.00,1.08,-17,1
1644903077,87.44,989.30,1015.20,215,2.98,1.10,-17,1
1644903378,86.63,989.30,1015.21,215,2.97,0.96,-17,1
1644903679,86.66,989.47,1015.37,215,2.96,0.96,-16,1
1644903979,88.12,989.39,1015.30,215,2.93,1.16,-16,1
1644904280,88.17,989.39,1015.29,215,2.94,1.18,-16,1
1644904582,86.56,989.46,1015.36,215,2.95,0.93,-16,1
1644904882,88.97,989.45,1015.35,215,2.95,1.31,-16,1
1644905183,88.88,989.61,1015.52,215,2.91,1.26,-17,1
1644905485,88.13,989.54,1015.44,215,2.92,1.15,-17,1
1644905787,88.89,989.55,1015.45,215,2.89,1.24,-18,1
1644906088,88.18,989.62,1015.53,215,2.86,1.10,-17,1
1644906388,90.03,989.58,1015.48,215,2.86,1.39,-17,1
1644906689,89.04,989.58,1015.48,215,2.90,1.27,-17,1
1644906991,89.49,989.56,1015.46,215,2.97,1.41,-17,1
1644907292,90.22,989.63,1015.54,215,3.09,1.64,-17,1
1644907594,88.98,989.70,1015.60,215,3.25,1.61,-17,1
1644907895,87.30,989.77,1015.68,215,3.44,1.53,-17,1
1644908196,88.35,989.72,1015.62,215,3.58,1.84,-17,1
1644908497,85.95,989.80,1015.70,215,3.74,1.61,-17,1
1644908797,87.53,989.84,1015.74,215,3.82,1.94,-16,1
1644909098,85.17,989.81,1015.72,215,4.03,1.77,-16,1
1644909400,84.67,989.80,1015.71,215,4.18,1.83,-16,1
1644909701,84.43,989.82,1015.72,215,4.33,1.94,-16,1
1644910002,83.89,989.80,1015.70,215,4.51,2.03,-16,1
1644910303,82.77,989.82,1015.72,215,4.73,2.05,-16,1
1644910604,82.42,989.82,1015.73,215,4.88,2.14,-16,1
1644910905,81.84,989.92,1015.82,215,5.04,2.20,-16,1
1644911206,81.72,989.92,1015.83,215,5.21,2.35,-16,1
1644911508,80.81,989.98,1015.89,215,5.29,2.27,-17,1
1644911809,80.17,989.97,1015.88,215,5.48,2.34,-16,1
1644912110,80.07,990.04,1015.94,215,5.54,2.38,-16,1
1644912411,79.75,990.12,1016.03,215,5.68,2.46,-17,1
1644912712,78.87,990.03,1015.93,215,5.86,2.48,-17,1
1644913014,78.63,990.14,1016.05,215,5.92,2.50,-17,1
1644913315,78.22,990.09,1016.00,215,6.10,2.60,-16,1
1644913616,78.07,990.06,1015.97,215,6.14,2.61,-16,1
1644913917,77.38,990.12,1016.03,215,6.27,2.61,-16,1
1644914218,76.94,990.20,1016.11,215,6.43,2.69,-17,1
1644914519,76.29,990.27,1016.17,215,6.59,2.72,-16,1
1644914820,75.85,989.99,1015.89,215,6.74,2.79,-16,1
1644915120,75.78,990.20,1016.10,215,6.84,2.87,-16,1
1644915422,75.41,990.31,1016.22,215,6.98,2.94,-16,1
1644915722,75.19,990.16,1016.07,215,7.09,3.00,-16,1
1644916023,73.72,990.15,1016.05,215,7.33,2.96,-15,1
1644916325,73.02,990.07,1015.98,215,7.43,2.92,-15,1
1644916625,71.51,990.12,1016.02,215,7.68,2.86,-16,1
1644916926,70.14,990.15,1016.05,215,7.79,2.70,-15,1
1644917228,70.12,990.21,1016.12,215,7.95,2.85,-15,1
1644917529,68.95,990.23,1016.14,215,8.13,2.78,-16,1
1644917830,68.59,989.94,1015.84,215,8.24,2.81,-16,1
1644918131,68.24,990.26,1016.17,215,8.37,2.87,-15,1
1644918431,65.23,990.27,1016.17,215,8.57,2.42,-16,1
1644918732,64.78,990.12,1016.03,215,8.67,2.42,-15,1
1644919034,65.24,990.12,1016.03,215,8.75,2.60,-15,1
1644919638,65.60,990.11,1016.01,215,9.00,2.91,-16,1
1644919939,65.50,990.13,1016.03,215,9.06,2.95,-16,1
1644920240,64.35,990.11,1016.01,215,9.22,2.85,-16,1
1644920541,64.33,989.96,1015.87,215,9.28,2.90,-16,1
1644920841,63.78,990.05,1015.95,215,9.39,2.88,-16,1
1644921143,63.04,990.11,1016.02,215,9.51,2.83,-16,1
1644921445,62.72,990.10,1016.01,215,9.61,2.86,-16,1
1644921746,61.75,990.09,1016.00,215,9.70,2.72,-16,1
1644922047,60.26,990.14,1016.05,215,9.81,2.48,-16,1
1644922348,60.17,990.02,1015.92,215,9.92,2.57,-16,1
1644922649,58.05,990.14,1016.04,215,10.05,2.18,-16,1
1644923250,53.97,990.16,1016.07,215,10.25,1.35,-18,1
1644923552,54.09,990.06,1015.97,215,10.32,1.45,-18,1
1644923853,54.16,990.05,1015.95,215,10.42,1.56,-18,1
1644924154,53.06,990.10,1016.00,215,10.50,1.35,-15,1
1644924455,52.51,989.99,1015.89,215,10.61,1.30,-17,1
1644924756,50.80,990.03,1015.94,215,10.71,0.94,-17,1
1644925057,50.08,990.01,1015.92,215,10.67,0.70,-17,1
1644925358,50.97,990.06,1015.96,215,10.77,1.04,-17,1
1644925659,50.48,990.06,1015.96,215,10.90,1.03,-17,1
1644925961,51.07,989.94,1015.85,215,10.94,1.22,-17,1
1644926262,50.87,989.96,1015.87,215,10.97,1.20,-17,1
1644927165,48.85,990.02,1015.93,215,11.24,0.88,-17,1
1644927465,49.11,989.98,1015.88,215,11.30,1.01,-17,1
1644927766,49.04,990.02,1015.93,215,11.38,1.07,-16,1
1644928067,45.59,990.08,1015.99,215,11.37,0.05,-17,1
1644928369,48.03,990.10,1016.01,215,11.44,0.83,-17,1
1644928670,47.18,989.95,1015.85,215,11.56,0.69,-17,1
1644928972,47.43,990.18,1016.09,215,11.58,0.79,-17,1
1644929273,47.41,990.23,1016.14,215,11.69,0.88,-17,1
1644929575,47.17,990.18,1016.08,215,11.72,0.84,-17,1
1644929876,47.15,990.18,1016.09,215,11.79,0.90,-18,1
1644930479,47.29,990.17,1016.08,215,11.70,0.85,-18,1
1644930781,47.11,990.17,1016.07,215,11.71,0.81,-18,1
1644931082,46.97,990.21,1016.12,215,11.83,0.88,-17,1
1644931383,47.47,990.20,1016.10,215,11.81,1.01,-16,1
1644931684,47.96,990.16,1016.07,215,11.86,1.20,-17,1
1644931986,48.04,990.23,1016.14,215,11.86,1.22,-16,1
1644932287,46.07,990.21,1016.11,215,11.73,0.52,-17,1
1644932588,48.41,990.17,1016.07,215,11.72,1.20,-16,1
1644932888,48.70,990.17,1016.07,215,11.72,1.28,-17,1
1644933190,48.34,990.19,1016.09,215,11.68,1.14,-17,1
1644933793,47.79,990.20,1016.10,215,11.63,0.94,-15,1
1644934093,48.36,990.22,1016.13,215,11.69,1.16,-18,1
1644934394,48.35,990.20,1016.11,215,11.64,1.11,-18,1
1644934695,47.80,990.17,1016.08,215,11.67,0.98,-19,1
1644934996,47.74,990.21,1016.11,215,11.57,0.87,-16,1
1644935297,48.67,990.19,1016.09,215,11.64,1.20,-17,1
1644935599,48.82,990.25,1016.15,215,11.64,1.24,-17,1
1644935900,49.11,990.24,1016.15,215,11.58,1.27,-17,1
1644936201,49.56,990.25,1016.15,215,11.49,1.32,-17,1
1644936502,49.01,990.27,1016.17,215,11.38,1.06,-16,1
1644936803,49.23,990.27,1016.17,215,11.29,1.04,-17,1
1644937104,48.66,990.26,1016.17,215,11.02,0.63,-17,1
1644937405,50.40,990.15,1016.05,215,11.04,1.13,-16,1
1644938007,51.96,990.29,1016.20,215,10.79,1.32,-17,1
1644938308,55.81,990.30,1016.21,215,10.54,2.09,-17,1
1644938609,56.89,990.33,1016.23,215,10.35,2.18,-17,1
1644938911,58.31,990.34,1016.25,215,10.14,2.33,-17,1
1644939212,58.33,990.52,1016.42,215,9.92,2.13,-17,1
1644939513,59.95,990.52,1016.43,215,9.74,2.34,-17,1
1644939814,61.43,990.56,1016.47,215,9.54,2.50,-17,1
1644940115,62.09,990.63,1016.54,215,9.33,2.45,-17,1
1644940416,62.11,990.73,1016.64,215,9.12,2.25,-17,1
1644940718,62.81,990.87,1016.77,215,8.93,2.23,-17,1
1644941019,64.19,990.90,1016.80,215,8.76,2.38,-16,1
1644941320,64.93,990.98,1016.89,215,8.62,2.40,-17,1
1644941621,64.37,991.05,1016.95,215,8.50,2.17,-17,1
1644941921,64.97,991.14,1017.04,215,8.28,2.09,-17,1
1644942223,67.41,991.16,1017.06,215,8.09,2.43,-17,1
1644942524,68.10,991.18,1017.08,215,7.96,2.44,-17,1
1644942825,66.90,991.23,1017.14,215,7.86,2.10,-17,1
1644943125,67.63,991.26,1017.17,215,7.69,2.09,-16,1
1644943426,68.08,991.27,1017.18,215,7.59,2.09,-17,1
1644943728,69.30,991.29,1017.20,215,7.46,2.21,-16,1
1644944029,70.49,991.25,1017.16,215,7.32,2.31,-17,1
1644944330,70.31,991.31,1017.21,215,7.23,2.19,-17,1
1644944631,70.78,991.24,1017.15,215,7.16,2.22,-14,1
1644944932,70.87,991.31,1017.21,215,7.05,2.13,-15,1
1644945233,70.94,991.20,1017.10,215,6.94,2.04,-15,1
1644945534,71.70,991.19,1017.10,215,6.81,2.06,-15,1
1644945834,72.41,991.29,1017.19,215,6.70,2.09,-15,1
1644946135,72.57,991.31,1017.21,215,6.63,2.06,-15,1
1644946436,70.96,991.31,1017.21,215,6.59,1.71,-16,1
1644946737,73.73,991.40,1017.31,215,6.44,2.10,-16,1
1644947038,71.82,991.55,1017.46,215,6.41,1.70,-16,1
1644947340,72.41,991.49,1017.40,215,6.00,1.42,-16,1
1644947641,72.85,991.58,1017.49,215,6.25,1.74,-16,1
1644947942,74.78,991.73,1017.63,215,6.12,1.99,-14,1
1644948243,75.70,991.78,1017.68,215,6.00,2.04,-15,1
1644948544,74.91,991.80,1017.70,215,6.01,1.90,-15,1
1644948845,75.23,991.87,1017.77,215,5.93,1.88,-15,1
1644949146,74.34,991.94,1017.84,215,5.97,1.76,-16,1
1644949447,74.88,991.93,1017.84,215,5.91,1.80,-15,1
1644949749,74.57,992.07,1017.97,215,5.88,1.71,-16,1
1644950050,75.65,991.98,1017.88,215,5.83,1.87,-16,1
1644950353,76.54,991.96,1017.86,215,5.76,1.96,-16,1
1644950655,77.29,991.97,1017.87,215,5.71,2.05,-16,1
1644950956,76.26,992.00,1017.90,215,5.67,1.82,-16,1
1644951258,77.03,992.11,1018.01,215,5.61,1.91,-16,1
1644951558,76.88,991.94,1017.84,215,5.61,1.88,-16,1
1644951860,77.05,991.93,1017.83,215,5.57,1.87,-16,1
1644952161,76.62,991.88,1017.78,215,5.57,1.79,-16,1
1644952462,78.40,991.87,1017.77,215,5.49,2.04,-15,1
1644952763,77.48,991.88,1017.78,215,5.40,1.78,-15,1
1644953064,77.63,991.88,1017.78,215,5.50,1.91,-16,1
1644953365,78.84,991.88,1017.78,215,5.50,2.12,-15,1
1644953666,77.68,991.96,1017.86,215,5.51,1.93,-15,1
1644953968,79.19,992.05,1017.96,215,5.52,2.21,-15,1
1644954269,80.20,992.04,1017.94,215,5.52,2.38,-16,1
1644954570,77.74,992.02,1017.92,215,5.53,1.96,-16,1
1644954871,78.26,992.04,1017.95,215,5.50,2.02,-16,1
1644955172,78.11,992.14,1018.04,215,5.46,1.95,-16,1
1644955474,79.41,992.10,1018.00,215,5.44,2.17,-16,1
1644955774,78.60,992.10,1018.00,215,5.40,1.98,-16,1
1644956075,78.60,992.12,1018.02,215,5.36,1.94,-16,1
1644956376,80.24,992.11,1018.01,215,5.34,2.21,-15,1
1644956676,79.89,992.10,1018.00,215,5.30,2.11,-16,1
1644956978,78.61,992.03,1017.93,215,5.26,1.85,-15,1
1644957281,78.90,992.05,1017.95,215,5.27,1.91,-15,1
1644957582,81.13,992.01,1017.91,215,5.22,2.25,-15,1
1644957883,81.48,992.05,1017.96,215,5.19,2.28,-15,1
1644958184,81.78,992.06,1017.97,215,5.17,2.32,-15,1
1644958485,81.75,992.02,1017.92,215,5.19,2.33,-16,1
1644958786,81.68,991.98,1017.89,215,5.22,2.35,-22,1
1644959087,79.87,992.00,1017.91,215,5.32,2.13,-16,1
1644959388,80.45,991.97,1017.87,215,5.36,2.27,-16,1
1644959688,81.33,991.91,1017.81,215,5.36,2.42,-16,1
1644959989,79.60,991.92,1017.83,215,5.36,2.12,-16,1
1644960291,79.84,991.97,1017.87,215,5.36,2.16,-24,1
1644960591,80.04,992.05,1017.95,215,5.33,2.17,-16,1
1644960892,81.02,992.16,1018.06,215,5.03,2.05,-16,1
1644961193,81.33,992.17,1018.08,215,5.25,2.32,-15,1
1644961494,81.01,992.05,1017.95,215,5.25,2.26,-15,1
1644961795,80.29,992.04,1017.94,215,5.24,2.13,-16,1
1644962096,81.08,991.91,1017.81,215,5.18,2.20,-15,1
1644962397,81.65,991.77,1017.67,215,5.14,2.26,-16,1
1644962698,82.23,991.92,1017.82,215,5.12,2.34,-16,1
1644962998,81.92,991.97,1017.88,215,5.11,2.28,-17,1
1644963299,82.31,991.91,1017.81,215,5.15,2.39,-17,1
1644963601,81.41,992.04,1017.95,215,5.20,2.28,-15,1
1644963902,80.11,992.09,1017.99,215,5.26,2.11,-16,1
1644964203,81.08,991.97,1017.87,215,5.27,2.29,-16,1
1644964504,80.36,992.01,1017.91,215,5.34,2.24,-16,1
1644964804,80.69,991.97,1017.87,215,5.37,2.32,-26,1
1644965105,80.30,992.00,1017.91,215,5.39,2.27,-16,1
1644965406,81.17,991.90,1017.80,215,5.42,2.45,-16,1
1644965708,80.03,991.82,1017.72,215,5.43,2.27,-16,1
1644966009,80.49,991.81,1017.71,215,5.47,2.39,-16,1
1644966310,81.54,991.78,1017.68,215,5.46,2.56,-16,1
1644966610,80.03,991.91,1017.82,215,5.47,2.31,-16,1
1644966911,79.96,991.84,1017.75,215,5.51,2.33,-16,1
1644967213,81.27,991.83,1017.73,215,5.49,2.54,-16,1
1644967514,81.29,991.79,1017.70,215,5.46,2.52,-16,1
1644967814,80.99,991.77,1017.67,215,5.44,2.44,-16,1
1644968116,80.64,991.79,1017.69,215,5.38,2.32,-16,1
1644968416,81.18,991.74,1017.64,215,5.31,2.35,-16,1
1644968717,80.73,991.77,1017.67,215,5.26,2.22,-16,1
1644969018,81.19,991.66,1017.56,215,5.20,2.24,-15,1
1644969320,81.07,991.60,1017.51,215,5.17,2.19,-16,1
1644969621,81.58,991.53,1017.43,215,5.14,2.25,-16,1
1644969921,81.81,991.70,1017.60,215,4.80,1.96,-16,1
1644970222,82.08,991.69,1017.60,215,5.08,2.28,-16,1
1644970524,82.19,991.75,1017.65,215,5.05,2.27,-16,1
1644970824,82.14,991.73,1017.64,215,5.05,2.26,-16,1
1644971125,82.04,991.79,1017.70,215,4.99,2.18,-16,1
1644971426,82.10,991.71,1017.61,215,4.94,2.15,-16,1
1644971727,82.29,991.85,1017.75,215,4.85,2.09,-16,1
1644972029,82.71,991.71,1017.62,215,4.84,2.15,-16,1
1644972329,82.46,991.71,1017.61,215,4.86,2.13,-16,1
1644972630,82.31,991.79,1017.69,215,4.83,2.07,-16,1
1644972932,81.41,991.66,1017.56,215,4.79,1.88,-16,1
1644973232,82.63,991.52,1017.42,215,4.71,2.01,-17,1
1644973533,82.66,991.56,1017.47,215,4.65,1.96,-15,1
1644973835,83.08,991.48,1017.38,215,4.57,1.95,-20,1
1644974136,82.68,991.35,1017.25,215,4.52,1.83,-16,1
1644974437,83.16,991.22,1017.12,215,4.43,1.83,-16,1
1644974738,83.34,991.25,1017.16,215,4.36,1.79,-17,1
1644975039,83.89,991.25,1017.15,215,4.32,1.84,-16,1
1644975341,83.85,991.20,1017.10,215,4.29,1.80,-16,1
1644975642,84.04,991.15,1017.05,215,4.22,1.77,-16,1
1644975943,83.75,991.01,1016.92,215,4.19,1.69,-16,1
1644976244,84.20,991.00,1016.90,215,4.14,1.72,-16,1
1644976545,83.78,990.91,1016.81,215,4.09,1.60,-16,1
1644976846,84.25,990.82,1016.73,215,4.03,1.61,-16,1
1644977147,83.48,990.48,1016.39,215,3.98,1.44,-17,1
1644977448,83.86,990.82,1016.72,215,3.95,1.47,-17,1
1644977749,83.38,990.81,1016.72,215,3.94,1.38,-17,1
1644978050,84.97,990.90,1016.80,215,3.92,1.63,-17,1
1644978351,84.47,990.75,1016.65,215,3.95,1.57,-17,1
1644978652,84.58,990.67,1016.58,215,3.99,1.63,-17,1
1644978955,83.67,990.71,1016.61,215,4.09,1.58,-17,1
1644979256,83.50,990.65,1016.55,215,4.21,1.67,-18,1
1644979557,84.03,990.66,1016.57,215,4.32,1.86,-18,1
1644979859,82.27,990.63,1016.53,215,4.41,1.66,-18,1
1644980160,82.72,990.66,1016.56,215,4.45,1.77,-18,1
1644980462,82.05,990.50,1016.41,215,4.50,1.71,-18,1
1644980762,82.86,990.56,1016.47,215,4.53,1.87,-18,1
1644981063,83.03,990.40,1016.30,215,4.58,1.95,-18,1
1644981363,82.09,990.27,1016.18,215,4.63,1.84,-16,1
1644981665,82.64,990.30,1016.21,215,4.62,1.92,-18,1
1644981966,84.23,990.24,1016.15,215,4.58,2.15,-18,1
1644982268,84.71,990.15,1016.05,215,4.64,2.29,-18,1
1644982570,84.38,990.09,1015.99,215,4.70,2.29,-18,1
1644982871,83.77,990.13,1016.03,215,4.71,2.20,-18,1
1644983172,84.03,990.14,1016.04,215,4.72,2.26,-18,1
1644983474,84.27,990.30,1016.20,215,4.73,2.31,-18,1
1644983774,84.14,990.34,1016.24,215,4.76,2.31,-18,1
1644984076,84.18,990.52,1016.42,215,4.74,2.30,-18,1
1644984377,83.86,990.45,1016.36,215,4.80,2.31,-16,1
1644984678,82.60,990.36,1016.26,215,4.81,2.10,-16,1
1644984979,82.09,990.38,1016.28,215,4.79,2.00,-16,1
1644985280,81.96,990.38,1016.29,215,4.80,1.98,-16,1
1644985581,81.33,990.32,1016.22,215,4.78,1.86,-16,1
1644985883,81.33,990.32,1016.22,215,4.76,1.84,-17,1
1644986185,81.51,990.36,1016.27,215,4.76,1.87,-16,1
1644986486,82.27,990.43,1016.34,215,4.74,1.98,-16,1
1644986788,81.55,990.33,1016.23,215,4.79,1.90,-16,1
1644987089,81.73,990.19,1016.09,215,4.77,1.92,-16,1
1644987391,81.17,990.14,1016.05,215,4.81,1.86,-16,1
1644987692,80.84,990.09,1015.99,215,4.86,1.85,-17,1
1644987993,82.00,990.07,1015.98,215,4.82,2.01,-16,1
1644988295,81.77,990.11,1016.01,215,4.83,1.98,-16,1
1644988596,81.02,990.09,1016.00,215,4.94,1.96,-16,1
1644988898,80.47,990.14,1016.04,215,4.97,1.89,-16,1
1644989199,80.33,990.21,1016.12,215,4.94,1.84,-16,1
1644989500,80.69,990.25,1016.15,215,4.97,1.93,-16,1
1644989801,80.72,990.28,1016.18,215,4.96,1.93,-17,1
1644990102,81.67,990.31,1016.21,215,4.99,2.12,-16,1
1644990403,81.56,990.28,1016.18,215,5.01,2.12,-17,1
1644990703,81.16,990.25,1016.16,215,5.03,2.07,-17,1
1644991004,81.45,990.29,1016.19,215,5.04,2.13,-17,1
1644991304,80.79,990.30,1016.21,215,5.02,2.00,-17,1
1644991606,80.60,990.25,1016.16,215,5.13,2.07,-16,1
1644991907,81.40,990.24,1016.15,215,5.10,2.18,-15,1
1644992208,80.48,990.25,1016.15,215,5.16,2.08,-16,1
1644992509,80.75,990.25,1016.16,215,5.15,2.12,-16,1
1644992810,81.28,990.21,1016.11,215,5.14,2.20,-16,1
1644993111,81.38,990.20,1016.11,215,5.12,2.20,-16,1
1644993413,81.25,990.06,1015.97,215,5.19,2.24,-16,1
1644993713,80.34,989.98,1015.88,215,5.26,2.15,-16,1
1644994014,81.22,989.93,1015.83,215,5.26,2.31,-16,1
1644994314,81.01,989.86,1015.76,215,5.33,2.34,-16,1
1644994615,80.26,989.88,1015.78,215,5.42,2.30,-16,1
1644994915,79.74,989.79,1015.69,215,5.44,2.23,-16,1
1644995217,80.42,989.75,1015.66,215,5.47,2.37,-17,1
1644995518,79.90,989.71,1015.62,215,5.51,2.32,-17,1
1644995819,80.25,989.80,1015.71,215,5.38,2.26,-17,1
1644996119,80.63,989.79,1015.70,215,5.63,2.57,-17,1
1644996421,79.31,989.88,1015.78,215,5.76,2.46,-16,1
1644996723,78.74,989.70,1015.61,215,5.89,2.49,-17,1
1644997025,78.41,989.66,1015.56,215,6.00,2.53,-17,1
1644997325,78.47,989.55,1015.46,215,6.14,2.68,-17,1
1644997626,77.63,989.48,1015.38,215,6.26,2.65,-17,1
1644997927,77.23,989.34,1015.25,215,6.44,2.75,-17,1
1644998228,76.54,989.38,1015.28,215,6.67,2.84,-16,1
1644998529,76.01,989.32,1015.22,215,6.89,2.96,-17,1
1644998830,75.45,989.25,1015.15,215,7.13,3.09,-15,1
1644999133,74.54,989.20,1015.10,215,7.36,3.14,-15,1
1644999434,73.69,989.34,1015.24,215,7.78,3.38,-15,1
1644999734,72.56,989.10,1015.01,215,8.18,3.55,-15,1
1645000035,71.39,988.93,1014.83,215,8.50,3.63,-16,1
1645000335,70.53,989.02,1014.92,215,8.90,3.84,-16,1
1645000637,69.32,988.89,1014.79,215,9.06,3.75,-16,1
1645000937,68.85,988.92,1014.82,215,9.25,3.83,-16,1
1645001238,68.36,988.64,1014.54,215,9.43,3.91,-15,1
1645001539,68.12,988.56,1014.46,215,9.54,3.96,-17,1
1645001840,67.39,988.66,1014.56,215,9.51,3.78,-17,1
1645002442,66.01,988.54,1014.44,215,9.42,3.40,-16,1
1645002743,67.10,988.58,1014.48,215,9.19,3.41,-16,1
1645003044,67.57,988.59,1014.50,215,9.01,3.34,-16,1
1645003346,68.38,988.57,1014.47,215,8.99,3.49,-17,1
1645003647,68.67,988.51,1014.42,215,9.12,3.67,-17,1
1645003948,69.01,988.44,1014.34,215,9.15,3.77,-17,1
1645004250,69.05,988.51,1014.41,215,9.18,3.81,-17,1
1645004551,69.18,988.59,1014.49,215,9.34,3.99,-17,1
1645004851,69.04,988.35,1014.26,215,9.39,4.01,-17,1
1645005152,69.09,988.36,1014.27,215,9.41,4.04,-16,1
1645005453,68.98,988.31,1014.21,215,9.40,4.00,-16,1
1645006055,70.46,988.04,1013.95,215,9.36,4.27,-17,1
1645006356,70.72,987.88,1013.79,215,9.40,4.36,-17,1
1645006657,71.21,987.79,1013.70,215,9.37,4.43,-16,1
1645006958,71.56,987.68,1013.58,215,9.31,4.44,-17,1
1645007259,71.35,987.46,1013.37,215,9.26,4.35,-17,1
1645007560,71.74,987.31,1013.22,215,9.39,4.55,-17,1
1645007861,71.11,987.44,1013.34,215,9.57,4.60,-17,1
1645008163,71.21,987.52,1013.42,215,9.62,4.67,-17,1
1645008464,70.91,987.37,1013.27,215,9.59,4.58,-17,1
1645008765,71.14,987.22,1013.12,215,9.56,4.60,-16,1
1645009066,71.37,987.08,1012.99,215,9.57,4.65,-16,1
1645009667,70.54,986.90,1012.80,215,9.84,4.75,-17,1
1645009969,70.57,986.75,1012.65,215,10.06,4.96,-18,1
1645010270,69.94,986.65,1012.55,215,10.26,5.03,-16,1
1645010872,69.62,986.46,1012.36,215,10.46,5.15,-17,1
1645011172,69.11,986.42,1012.32,215,10.64,5.22,-17,1
1645011473,68.79,986.38,1012.28,215,10.74,5.25,-17,1
1645011775,68.36,986.20,1012.10,215,10.80,5.22,-16,1
1645012077,68.02,986.05,1011.95,215,10.81,5.15,-16,1
1645012379,68.43,986.13,1012.03,215,10.76,5.19,-17,1
1645012680,68.12,985.95,1011.85,215,10.80,5.17,-17,1
1645013281,67.92,985.55,1011.45,215,10.97,5.29,-17,1
1645013582,66.97,985.34,1011.25,215,11.10,5.21,-17,1
1645013883,65.33,985.12,1011.03,215,11.19,4.94,-17,1
1645014184,65.37,984.96,1010.86,215,11.10,4.86,-17,1
1645014485,65.62,984.75,1010.66,215,11.13,4.94,-17,1
1645014787,64.58,984.71,1010.61,215,11.28,4.86,-15,1
1645015089,64.19,984.61,1010.52,215,11.39,4.88,-15,1
1645015390,63.88,984.45,1010.36,215,11.53,4.94,-17,1
1645015691,63.56,984.40,1010.31,215,11.66,4.99,-16,1
1645015993,63.58,984.17,1010.07,215,11.78,5.11,-17,1
1645016293,63.60,983.98,1009.88,215,11.89,5.22,-17,1
1645016595,63.26,983.95,1009.86,215,11.91,5.16,-16,1
1645016897,63.07,983.91,1009.81,215,11.96,5.16,-16,1
1645017198,62.67,983.72,1009.62,215,11.88,5.00,-17,1
1645017500,62.79,983.69,1009.59,215,12.03,5.17,-18,1
1645018102,60.61,983.64,1009.54,215,12.10,4.73,-17,1
1645018404,61.05,983.65,1009.55,215,12.17,4.90,-17,1
1645018706,60.46,983.81,1009.71,215,12.15,4.74,-17,1
1645019007,61.22,983.58,1009.49,215,12.20,4.96,-17,1
1645019308,60.41,983.47,1009.38,215,12.27,4.84,-17,1
1645019910,60.43,983.40,1009.30,215,12.22,4.80,-17,1
1645020211,60.26,983.24,1009.15,215,12.16,4.70,-16,1
1645020513,59.03,983.23,1009.13,215,12.12,4.37,-16,1
1645020814,55.43,983.23,1009.13,215,12.12,3.47,-16,1
1645021116,53.51,983.18,1009.09,215,12.06,2.92,-16,1
1645021417,54.71,983.19,1009.09,215,11.91,3.09,-18,1
1645021717,54.52,983.16,1009.06,215,11.80,2.94,-17,1
1645022021,54.62,983.17,1009.07,215,11.72,2.89,-17,1
1645022321,54.83,983.15,1009.05,215,11.72,2.94,-17,1
1645022625,55.14,983.10,1009.00,215,11.71,3.01,-17,1
1645022926,53.52,983.06,1008.97,215,11.71,2.59,-17,1
1645023228,53.41,982.90,1008.80,215,11.66,2.52,-17,1
1645023529,56.88,982.85,1008.75,215,11.57,3.32,-17,1
1645024131,61.43,982.73,1008.64,215,11.24,4.11,-15,1
1645024432,62.35,982.69,1008.59,215,11.06,4.15,-16,1
1645024734,63.83,982.66,1008.56,215,10.82,4.25,-17,1
1645025035,65.12,982.53,1008.44,215,10.59,4.32,-17,1
1645025336,66.03,982.42,1008.33,215,10.38,4.32,-16,1
1645025640,66.46,982.33,1008.24,215,10.21,4.25,-17,1
1645025941,67.06,982.31,1008.21,215,10.06,4.23,-16,1
1645026243,67.59,982.21,1008.11,215,9.88,4.17,-17,1
1645026544,68.25,982.09,1007.99,215,9.71,4.15,-18,1
1645026846,68.94,982.10,1008.01,215,9.56,4.15,-17,1
1645027147,69.61,981.98,1007.88,215,9.42,4.15,-17,1
1645027448,70.38,982.04,1007.94,215,9.26,4.16,-17,1
1645027750,70.78,982.01,1007.91,215,9.12,4.10,-18,1
1645028051,71.32,982.05,1007.96,215,8.99,4.09,-18,1
1645028352,71.60,981.98,1007.88,215,8.90,4.06,-17,1
1645028654,71.95,981.91,1007.82,215,8.80,4.03,-16,1
1645028955,72.31,981.82,1007.72,215,8.71,4.01,-17,1
1645029256,72.75,981.80,1007.71,215,8.61,4.00,-17,1
1645029557,72.86,981.80,1007.71,215,8.48,3.90,-17,1
1645029859,73.46,981.82,1007.72,215,8.39,3.93,-17,1
1645030161,73.61,981.73,1007.64,215,8.32,3.89,-18,1
1645030462,73.54,981.79,1007.70,215,8.21,3.77,-17,1
1645030765,74.31,981.71,1007.62,215,8.10,3.81,-17,1
1645031066,74.42,981.75,1007.66,215,8.02,3.76,-15,1
1645031367,74.49,981.74,1007.64,215,7.98,3.73,-16,1
1645031668,74.76,981.53,1007.43,215,7.91,3.71,-15,1
1645031968,74.78,981.74,1007.65,215,7.84,3.65,-15,1
1645032270,74.50,981.72,1007.62,215,7.86,3.62,-15,1
1645032571,74.47,981.65,1007.55,215,7.84,3.59,-16,1
1645032872,74.27,981.63,1007.54,215,7.85,3.56,-16,1
1645033173,74.48,981.70,1007.60,215,7.81,3.56,-16,1
1645033475,74.04,981.66,1007.57,215,7.80,3.47,-16,1
1645033775,73.71,981.63,1007.54,215,7.79,3.40,-16,1
1645034076,73.85,981.38,1007.29,215,7.78,3.41,-15,1
1645034377,73.33,981.25,1007.16,215,7.79,3.32,-19,1
1645034678,72.83,981.14,1007.04,215,7.82,3.26,-16,1
1645034979,72.71,981.06,1006.96,215,7.80,3.21,-16,1
1645035279,72.58,981.06,1006.96,215,7.79,3.18,-16,1
1645035581,72.24,981.03,1006.94,215,7.79,3.11,-16,1
1645035882,71.79,980.94,1006.84,215,7.79,3.02,-16,1
1645036182,71.57,980.90,1006.81,215,7.75,2.94,-16,1
1645036483,71.42,980.96,1006.86,215,7.78,2.94,-16,1
1645036784,70.98,980.99,1006.89,215,7.79,2.86,-16,1
1645037085,70.89,980.98,1006.89,215,7.83,2.89,-16,1
1645037386,70.56,980.96,1006.87,215,7.83,2.82,-16,1
1645037686,70.30,980.99,1006.89,215,7.85,2.79,-16,1
1645037987,69.52,980.75,1006.65,215,7.76,2.54,-16,1
1645038288,69.34,980.58,1006.48,215,7.87,2.61,-16,1
1645038589,69.08,980.51,1006.42,215,7.85,2.54,-16,1
1645038890,68.98,980.45,1006.36,215,7.79,2.46,-16,1
1645039191,68.54,980.48,1006.39,215,7.79,2.37,-16,1
1645039492,68.28,980.53,1006.43,215,7.82,2.35,-16,1
1645039794,67.65,980.38,1006.29,215,7.76,2.16,-16,1
1645040095,67.34,980.47,1006.38,215,7.74,2.08,-17,1
1645040396,67.69,980.38,1006.28,215,7.81,2.22,-15,1
1645040697,67.23,980.51,1006.42,215,7.84,2.15,-15,1
1645040998,67.06,980.43,1006.33,215,7.86,2.13,-17,1
1645041299,67.13,980.53,1006.43,215,7.84,2.13,-16,1
1645041601,66.48,980.60,1006.51,215,7.84,1.99,-15,1
1645041901,66.25,980.49,1006.39,215,7.86,1.96,-16,1
1645042202,66.43,980.54,1006.44,215,7.87,2.01,-16,1
1645042503,66.34,980.53,1006.44,215,7.89,2.01,-16,1
1645042804,66.84,980.63,1006.53,215,7.89,2.11,-16,1
1645043104,66.34,980.80,1006.70,215,7.84,1.96,-15,1
1645043405,68.53,980.76,1006.66,215,7.87,2.45,-17,1
1645043706,68.69,980.60,1006.50,215,7.87,2.48,-17,1
1645044007,71.55,980.52,1006.42,215,7.75,2.94,-17,1
1645044310,74.28,980.22,1006.12,215,7.74,3.46,-16,1
1645044611,75.47,980.02,1005.93,215,7.66,3.61,-16,1
1645044912,74.37,979.99,1005.90,215,7.61,3.35,-16,1
1645045213,76.01,980.01,1005.91,215,7.41,3.46,-16,1
1645045514,75.59,979.82,1005.73,215,7.43,3.41,-19,1
1645045815,76.21,979.86,1005.76,215,7.34,3.43,-19,1
1645046116,74.93,979.75,1005.65,215,7.35,3.20,-18,1
1645046417,74.96,979.82,1005.72,215,7.31,3.17,-18,1
1645046717,73.91,979.43,1005.33,215,7.34,3.00,-18,1
1645047019,73.59,979.62,1005.52,215,7.40,3.00,-18,1
1645047321,72.98,979.59,1005.49,215,7.37,2.85,-18,1
1645047623,73.24,979.50,1005.41,215,7.35,2.88,-18,1
1645047924,73.26,979.40,1005.30,215,7.32,2.86,-18,1
1645048225,73.51,979.36,1005.27,215,7.28,2.87,-18,1
1645048526,74.21,979.27,1005.17,215,7.23,2.95,-18,1
1645048827,73.94,979.02,1004.93,215,7.14,2.81,-19,1
1645049128,73.85,978.93,1004.83,215,7.07,2.73,-15,1
1645049429,73.44,978.87,1004.78,215,6.98,2.56,-15,1
1645049730,74.26,978.75,1004.66,215,6.88,2.62,-15,1
1645050031,74.10,978.67,1004.57,215,6.80,2.51,-17,1
1645050331,74.67,978.64,1004.54,215,6.67,2.50,-16,1
1645050632,75.70,978.63,1004.54,215,6.62,2.64,-15,1
1645050933,75.80,978.55,1004.46,215,6.57,2.61,-15,1
1645051233,75.19,978.48,1004.39,215,6.53,2.46,-15,1
1645051536,75.26,978.38,1004.29,215,6.50,2.44,-15,1
1645051836,74.67,978.24,1004.15,215,6.58,2.41,-14,1
1645052137,75.17,978.17,1004.07,215,6.63,2.55,-15,1
1645052439,74.63,977.95,1003.86,215,6.67,2.49,-15,1
1645052740,74.42,977.75,1003.65,215,6.76,2.54,-15,1
1645053041,73.95,977.65,1003.55,215,6.78,2.47,-16,1
1645053341,73.51,977.60,1003.50,215,6.88,2.48,-16,1
1645053642,73.62,977.41,1003.31,215,6.89,2.51,-16,1
1645053943,73.50,977.39,1003.30,215,6.91,2.51,-16,1
1645054245,73.51,977.45,1003.35,215,6.95,2.55,-16,1
1645054546,73.34,977.26,1003.17,215,6.96,2.52,-16,1
1645054848,72.98,977.12,1003.02,215,6.97,2.46,-15,1
1645055148,72.73,977.07,1002.98,215,6.98,2.43,-17,1
1645055450,73.10,976.89,1002.80,215,6.95,2.47,-16,1
1645055751,73.11,976.62,1002.52,215,6.96,2.48,-16,1
1645056052,73.06,976.60,1002.50,215,6.95,2.46,-16,1
1645056353,72.74,976.42,1002.32,215,6.98,2.43,-16,1
1645056654,72.79,976.51,1002.42,215,6.99,2.45,-16,1
1645056956,72.20,976.29,1002.20,215,7.09,2.43,-16,1
1645057257,72.10,975.99,1001.90,215,7.11,2.43,-16,1
1645057559,71.40,976.04,1001.95,215,7.23,2.41,-15,1
1645057860,71.09,975.96,1001.86,215,7.29,2.40,-15,1
1645058161,70.77,975.70,1001.60,215,7.35,2.40,-16,1
1645058462,70.65,975.45,1001.35,215,7.40,2.42,-15,1
1645058763,70.54,975.33,1001.24,215,7.42,2.42,-15,1
1645059064,70.23,975.21,1001.11,215,7.47,2.41,-16,1
1645059365,69.80,975.08,1000.98,215,7.54,2.39,-16,1
1645059666,69.72,974.96,1000.87,215,7.55,2.38,-16,1
1645059967,69.55,974.52,1000.42,215,7.60,2.39,-16,1
1645060268,69.39,974.13,1000.03,215,7.64,2.40,-15,1
1645060569,69.86,973.72,999.62,215,7.62,2.48,-18,1
1645060870,69.49,973.67,999.58,215,7.38,2.17,-15,1
1645061171,69.08,973.80,999.70,215,7.73,2.42,-15,1
1645061471,68.60,974.38,1000.28,215,7.87,2.46,-15,1
1645061772,67.98,974.40,1000.30,215,7.93,2.39,-15,1
1645062073,68.11,974.19,1000.10,215,7.95,2.44,-15,1
1645062375,67.91,974.45,1000.36,215,8.04,2.48,-15,1
1645062676,68.11,974.46,1000.36,215,8.04,2.52,-15,1
1645062977,68.03,974.41,1000.31,215,8.08,2.54,-15,1
1645063579,68.18,973.82,999.72,215,8.12,2.61,-15,1
1645063881,68.32,973.68,999.58,215,8.14,2.66,-15,1
1645064182,68.97,973.46,999.36,215,8.12,2.78,-15,1
1645064483,68.85,973.38,999.28,215,8.13,2.76,-15,1
1645064783,68.89,973.33,999.24,215,8.14,2.78,-16,1
1645065385,68.51,973.39,999.29,215,8.23,2.79,-15,1
1645065686,68.72,973.01,998.91,215,8.22,2.82,-15,1
1645065986,68.98,972.81,998.71,215,8.05,2.71,-15,1
1645066288,68.96,972.56,998.46,215,8.29,2.94,-15,1
1645066590,68.95,972.48,998.38,215,8.33,2.97,-16,1
1645066891,72.02,972.25,998.15,215,8.33,3.59,-16,1
1645067192,72.67,971.95,997.85,215,8.30,3.69,-16,1
1645067493,73.03,971.89,997.80,215,8.29,3.75,-16,1
1645067794,72.70,971.78,997.68,215,8.29,3.68,-16,1
1645068095,72.39,971.73,997.63,215,8.34,3.67,-16,1
1645068396,72.05,971.79,997.69,215,8.43,3.69,-15,1
1645068697,71.95,971.83,997.73,215,8.43,3.67,-15,1
1645069299,72.01,971.32,997.22,215,8.47,3.72,-16,1
1645069600,71.76,971.33,997.24,215,8.53,3.73,-15,1
1645069901,71.63,971.31,997.21,215,8.59,3.76,-16,1
1645070202,74.01,971.14,997.04,215,8.55,4.19,-15,1
1645070502,77.70,970.93,996.83,215,8.44,4.78,-16,1
1645070803,79.87,970.84,996.74,215,8.31,5.05,-16,1
1645071104,82.00,970.88,996.78,215,8.17,5.29,-16,1
1645071405,84.13,970.52,996.43,215,8.01,5.50,-15,1
1645071707,84.51,970.41,996.32,215,7.98,5.54,-15,1
1645072008,85.83,970.46,996.36,215,7.90,5.68,-17,1
1645072309,86.45,970.39,996.30,215,7.99,5.87,-15,1
1645072910,87.30,969.95,995.85,215,7.97,5.99,-16,1
1645073211,87.36,970.05,995.95,215,8.00,6.03,-16,1
1645073512,87.52,970.01,995.92,215,7.99,6.05,-15,1
1645073814,88.04,970.23,996.13,215,7.96,6.11,-20,1
1645074115,88.35,969.97,995.88,215,7.96,6.16,-16,1
1645074416,88.54,969.93,995.83,215,7.98,6.21,-16,1
1645074717,88.82,969.87,995.77,215,7.99,6.26,-16,1
1645075019,88.62,969.82,995.72,215,8.01,6.25,-16,1
1645075319,89.33,969.74,995.64,215,7.99,6.35,-16,1
1645075922,89.08,969.85,995.76,215,8.07,6.39,-16,1
1645076223,89.02,969.80,995.71,215,7.80,6.11,-16,1
1645076525,88.98,969.68,995.58,215,8.05,6.35,-16,1
1645076827,88.82,969.74,995.64,215,8.08,6.35,-16,1
1645077429,88.37,969.55,995.46,215,8.11,6.31,-16,1
1645077730,88.43,969.31,995.22,215,8.14,6.35,-16,1
1645078034,88.24,969.27,995.17,215,8.13,6.31,-16,1
1645078336,88.21,969.17,995.07,215,8.21,6.38,-16,1
1645078637,87.66,969.10,995.00,215,8.22,6.30,-16,1
1645078938,87.66,968.97,994.87,215,8.26,6.34,-15,1
1645079238,87.61,968.81,994.71,215,8.30,6.37,-18,1
1645079539,86.91,968.71,994.61,215,8.30,6.25,-15,1
1645079840,86.86,968.50,994.41,215,8.36,6.31,-15,1
1645080141,86.23,968.51,994.42,215,8.49,6.33,-15,1
1645080442,86.24,968.51,994.41,215,8.51,6.35,-15,1
1645080743,86.00,968.45,994.36,215,8.54,6.34,-16,1
1645081044,85.80,968.15,994.05,215,8.62,6.38,-16,1
1645081646,85.33,967.99,993.89,215,8.82,6.50,-17,1
1645081947,85.00,967.79,993.69,215,8.84,6.46,-16,1
1645082248,84.63,967.48,993.38,215,8.95,6.51,-16,1
1645082549,84.20,967.37,993.27,215,9.00,6.48,-17,1
1645082850,83.69,967.27,993.17,215,8.83,6.23,-16,1
1645083151,83.09,966.82,992.73,215,9.11,6.40,-17,1
1645083451,82.51,966.98,992.88,215,9.13,6.32,-17,1
1645083753,83.32,966.72,992.63,215,9.19,6.52,-17,1
1645084053,82.78,966.64,992.54,215,9.31,6.54,-17,1
1645084355,82.71,966.51,992.41,215,9.33,6.55,-17,1
1645084656,82.68,966.20,992.10,215,9.38,6.59,-17,1
1645085257,82.20,965.76,991.67,215,9.55,6.67,-16,1
1645085558,81.86,965.64,991.54,215,9.71,6.77,-17,1
1645085860,81.14,965.24,991.14,215,9.83,6.76,-17,1
1645086160,77.78,965.13,991.03,215,10.48,6.77,-17,1
1645086462,75.85,965.45,991.35,215,10.82,6.74,-16,1
1645086764,73.44,968.17,994.07,215,10.90,6.35,-16,1
1645087065,84.48,968.70,994.60,215,7.70,5.26,-17,1
1645087366,92.77,969.57,995.48,215,6.19,5.11,-17,1
1645087666,98.07,969.43,995.33,215,6.03,5.75,-16,1
1645087967,100.00,969.97,995.88,215,6.04,6.04,-16,1
1645088269,100.00,970.24,996.15,215,6.09,6.09,-16,1
1645088870,100.00,971.12,997.02,215,6.42,6.42,-15,1
1645089171,100.00,971.44,997.34,215,6.32,6.32,-16,1
1645089472,100.00,971.44,997.35,215,6.38,6.38,-15,1
1645089773,100.00,971.49,997.39,215,6.50,6.50,-15,1
1645090074,97.67,971.69,997.59,215,6.21,5.87,-15,1
1645090376,99.13,971.46,997.37,215,6.03,5.91,-15,1
1645090677,99.98,971.10,997.00,215,5.88,5.88,-16,1
1645090978,100.00,970.74,996.65,215,5.84,5.84,-16,1
1645091580,99.72,970.49,996.39,215,5.93,5.89,-16,1
1645091882,100.00,970.27,996.17,215,6.00,6.00,-15,1
1645092484,97.78,970.97,996.87,215,6.53,6.21,-17,1
1645093086,96.78,971.08,996.98,215,6.43,5.96,-17,1
1645093387,96.50,971.05,996.95,215,6.36,5.85,-17,1
1645093688,94.93,970.94,996.85,215,6.42,5.67,-17,1
1645093990,95.79,970.58,996.49,215,6.30,5.68,-16,1
1645094290,97.29,970.16,996.06,215,6.25,5.86,-17,1
1645094592,94.98,970.21,996.11,215,6.54,5.80,-16,1
1645094893,94.02,970.03,995.93,215,6.65,5.76,-16,1
1645095195,90.57,969.76,995.67,215,6.88,5.45,-16,1
1645095496,88.85,969.68,995.59,215,7.05,5.34,-17,1
1645095797,87.89,969.77,995.67,215,7.36,5.49,-15,1
1645096099,86.19,969.70,995.61,215,7.49,5.34,-15,1
1645096400,85.36,969.77,995.67,215,7.76,5.46,-16,1
1645096703,81.66,969.70,995.61,215,8.04,5.10,-15,1
1645097004,81.24,969.86,995.76,215,8.18,5.16,-16,1
1645097306,78.06,970.08,995.99,215,8.44,4.84,-16,1
1645097908,76.76,969.85,995.76,215,8.63,4.79,-18,1
1645098209,75.39,969.65,995.55,215,8.65,4.55,-16,1
1645098511,74.42,969.73,995.63,215,8.70,4.41,-16,1
1645098811,74.02,969.45,995.35,215,8.71,4.35,-16,1
1645099112,74.56,969.50,995.41,215,8.82,4.56,-15,1
1645099413,70.92,969.25,995.16,215,9.17,4.18,-17,1
1645099714,69.73,969.02,994.93,215,9.21,3.98,-16,1
1645100016,66.66,969.17,995.08,215,9.39,3.51,-16,1
1645100317,64.85,969.13,995.03,215,9.92,3.62,-28,1
1645100618,65.20,968.88,994.79,215,10.05,3.82,-17,1
1645100919,62.59,968.67,994.57,215,10.57,3.74,-17,1
1645101221,62.28,969.08,994.98,215,10.64,3.73,-17,1
1645101523,62.02,969.12,995.02,215,10.65,3.68,-16,1
1645101825,61.06,968.66,994.56,215,10.73,3.54,-17,1
1645102126,61.94,969.00,994.91,215,10.76,3.77,-16,1
1645102428,61.20,968.89,994.79,215,10.76,3.60,-17,1
1645102729,61.74,968.95,994.85,215,10.83,3.79,-17,1
1645103030,59.43,969.00,994.91,215,11.32,3.71,-17,1
1645103332,60.95,969.08,994.99,215,11.19,3.95,-17,1
1645103634,61.28,969.06,994.97,215,11.38,4.20,-17,1
1645103935,59.34,969.13,995.04,215,11.59,3.94,-17,1
1645104236,58.89,969.25,995.15,215,11.63,3.87,-17,1
1645104537,58.98,969.32,995.22,215,11.48,3.75,-17,1
1645104838,58.71,969.37,995.27,215,11.48,3.69,-17,1
1645105139,56.10,969.15,995.05,215,11.65,3.20,-17,1
1645105441,53.66,969.49,995.39,215,11.71,2.63,-17,1
1645105743,53.04,969.40,995.31,215,11.75,2.50,-17,1
1645106044,52.13,969.32,995.22,215,11.77,2.28,-17,1
1645106345,51.33,969.49,995.39,215,11.84,2.13,-17,1
1645106646,50.61,969.46,995.36,215,11.79,1.88,-17,1
1645106948,50.30,969.56,995.47,215,11.67,1.69,-17,1
1645107249,50.25,969.61,995.51,215,11.67,1.67,-17,1
1645107550,48.38,969.66,995.56,215,11.77,1.23,-16,1
1645107853,47.87,969.83,995.73,215,11.68,1.01,-17,1
1645108154,47.94,969.85,995.75,215,11.70,1.05,-16,1
1645108456,47.26,970.00,995.90,215,11.70,0.85,-17,1
1645108757,49.57,969.90,995.80,215,11.29,1.13,-18,1
1645109059,48.49,969.95,995.86,215,11.76,1.26,-18,1
1645109360,47.31,970.06,995.97,215,11.88,1.03,-17,1
1645109661,49.27,970.11,996.02,215,11.66,1.39,-18,1
1645109962,49.85,970.03,995.93,215,11.60,1.50,-18,1
1645110264,49.99,970.02,995.92,215,11.52,1.46,-16,1
1645110565,51.12,970.28,996.18,215,11.28,1.55,-16,1
1645110866,51.24,970.24,996.14,215,11.16,1.47,-16,1
1645111169,52.55,970.50,996.41,215,10.89,1.58,-16,1
1645111470,52.24,970.82,996.72,215,11.15,1.73,-17,1
1645111771,54.82,970.87,996.77,215,10.65,1.94,-17,1
1645112072,56.71,970.89,996.79,215,10.91,2.66,-18,1
1645112373,67.59,971.62,997.52,215,9.61,3.92,-17,1
1645112674,74.04,971.48,997.38,215,9.22,4.84,-17,1
1645112976,80.73,971.76,997.66,215,8.42,5.31,-17,1
1645113277,83.22,971.44,997.34,215,8.01,5.34,-17,1
1645113577,83.95,971.50,997.41,215,7.89,5.35,-17,1
1645113878,85.57,971.79,997.70,215,7.61,5.35,-16,1
1645114179,86.97,971.71,997.61,215,7.40,5.38,-16,1
1645114480,81.27,971.84,997.75,215,7.77,4.77,-16,1
1645114781,81.35,972.02,997.92,215,7.90,4.91,-15,1
1645115083,78.97,972.39,998.29,215,7.91,4.50,-16,1
1645115384,78.92,972.44,998.34,215,7.87,4.45,-17,1
1645115685,78.12,972.33,998.23,215,8.02,4.45,-16,1
1645115985,76.47,972.33,998.24,215,7.99,4.11,-19,1
1645116287,75.74,972.36,998.27,215,7.89,3.88,-15,1
1645116889,75.50,972.63,998.54,215,7.81,3.76,-16,1
1645117190,74.70,972.78,998.68,215,7.88,3.67,-16,1
1645117491,71.92,973.01,998.92,215,8.04,3.29,-16,1
1645117792,70.31,973.05,998.96,215,7.83,2.77,-16,1
1645118093,70.57,973.21,999.11,215,8.35,3.32,-16,1
1645118394,70.00,973.13,999.03,215,8.34,3.20,-16,1
1645118695,69.40,973.14,999.04,215,8.25,2.99,-15,1
1645118996,68.71,973.16,999.06,215,8.22,2.82,-16,1
1645119298,68.28,973.37,999.28,215,8.23,2.74,-16,1
1645119599,67.51,973.61,999.51,215,8.27,2.62,-17,1
1645119901,65.94,973.59,999.50,215,8.51,2.52,-15,1
1645120202,67.21,973.69,999.60,215,8.15,2.44,-16,1
1645120503,66.15,973.79,999.69,215,8.21,2.27,-16,1
1645120804,63.19,973.89,999.80,215,8.45,1.86,-15,1
1645121105,62.55,974.15,1000.05,215,8.44,1.71,-18,1
1645121406,65.22,974.53,1000.43,215,8.55,2.40,-18,1
1645121708,67.88,974.68,1000.59,215,8.17,2.60,-17,1
1645122009,69.39,974.56,1000.46,215,8.14,2.88,-18,1
1645122310,70.77,974.83,1000.74,215,7.84,2.87,-18,1
1645122611,71.69,974.00,999.90,215,7.71,2.93,-18,1
1645122913,72.37,974.74,1000.64,215,7.63,2.98,-18,1
1645123214,74.05,975.04,1000.94,215,7.46,3.14,-18,1
1645123516,77.54,975.34,1001.24,215,7.72,4.05,-18,1
1645123817,82.84,975.82,1001.73,215,7.13,4.42,-18,1
1645124119,85.13,975.78,1001.68,215,6.86,4.54,-18,1
1645124420,89.50,975.92,1001.83,215,6.58,4.98,-18,1
1645124722,89.54,975.85,1001.76,215,6.51,4.92,-15,1
1645125023,90.60,976.11,1002.01,215,6.08,4.66,-15,1
1645125324,90.91,976.24,1002.15,215,6.09,4.72,-16,1
1645125625,92.29,976.22,1002.13,215,5.85,4.70,-16,1
1645125926,92.20,976.24,1002.14,215,5.91,4.75,-16,1
1645126227,92.28,976.40,1002.31,215,5.90,4.75,-16,1
1645126528,93.05,976.55,1002.45,215,5.85,4.82,-16,1
1645126829,94.23,976.73,1002.63,215,5.68,4.83,-17,1
1645127130,94.74,976.71,1002.62,215,5.65,4.88,-16,1
1645127431,93.61,976.73,1002.64,215,5.84,4.89,-16,1
1645127732,93.20,976.83,1002.73,215,5.95,4.94,-16,1
1645128033,93.24,976.84,1002.75,215,5.80,4.80,-16,1
1645128333,90.37,976.94,1002.84,215,6.03,4.58,-15,1
1645128635,87.56,977.03,1002.93,215,6.17,4.26,-15,1
1645128936,87.71,977.01,1002.91,215,6.00,4.12,-16,1
1645129237,86.34,977.11,1003.02,215,6.18,4.07,-15,1
1645129539,85.16,977.32,1003.22,215,6.11,3.81,-15,1
1645129840,85.40,977.25,1003.15,215,6.04,3.78,-16,1
1645130141,85.34,977.34,1003.25,215,5.93,3.66,-16,1
1645130443,82.36,977.30,1003.21,215,6.34,3.56,-15,1
1645130744,83.42,977.53,1003.43,215,6.10,3.51,-16,1
1645131045,84.05,977.60,1003.51,215,6.01,3.53,-17,1
1645131346,83.96,977.52,1003.42,215,6.07,3.57,-17,1
1645131647,83.41,977.56,1003.47,215,6.09,3.50,-15,1
1645131948,80.79,977.61,1003.52,215,6.31,3.26,-15,1
1645132249,80.76,977.89,1003.80,215,6.31,3.25,-15,1
1645132550,81.31,977.87,1003.77,215,6.28,3.32,-15,1
1645132851,80.07,978.08,1003.98,215,6.33,3.15,-15,1
1645133152,78.07,978.08,1003.99,215,6.47,2.93,-15,1
1645133453,74.34,978.24,1004.15,215,6.86,2.62,-16,1
1645133754,73.43,978.58,1004.48,215,6.66,2.25,-16,1
1645134055,73.42,978.77,1004.68,215,6.56,2.15,-16,1
1645134357,71.94,978.82,1004.73,215,6.77,2.07,-16,1
1645134657,71.81,978.94,1004.84,215,6.64,1.92,-15,1
1645134958,69.70,978.98,1004.88,215,6.92,1.77,-16,1
1645135259,71.97,979.13,1005.03,215,6.53,1.85,-16,1
1645135560,71.95,979.16,1005.06,215,6.49,1.80,-16,1
1645135861,71.91,979.34,1005.25,215,6.46,1.77,-16,1
1645136162,70.82,979.47,1005.37,215,6.59,1.68,-16,1
1645136463,71.04,979.56,1005.46,215,6.50,1.63,-16,1
1645136764,70.84,979.58,1005.49,215,6.50,1.59,-16,1
1645137064,71.56,979.80,1005.70,215,6.47,1.71,-16,1
1645137365,71.89,979.77,1005.68,215,6.39,1.69,-19,1
1645137666,71.45,979.93,1005.83,215,6.33,1.55,-16,1
1645137967,71.22,979.95,1005.85,215,6.39,1.56,-16,1
1645138268,71.88,979.98,1005.88,215,6.28,1.59,-16,1
1645138569,71.23,980.15,1006.05,215,6.34,1.52,-15,1
1645138869,71.60,980.18,1006.08,215,6.30,1.55,-16,1
1645139170,71.29,980.15,1006.05,215,6.35,1.54,-16,1
1645139471,70.18,980.30,1006.20,215,6.42,1.39,-15,1
1645139772,70.17,980.33,1006.23,215,6.42,1.39,-15,1
1645140074,69.07,980.42,1006.32,215,6.53,1.27,-16,1
1645140375,69.40,980.46,1006.37,215,6.43,1.24,-15,1
1645140676,68.90,980.43,1006.33,215,6.46,1.17,-15,1
1645140977,68.17,980.50,1006.41,215,6.53,1.09,-15,1
1645141278,68.93,980.61,1006.51,215,6.50,1.22,-17,1
1645141579,68.92,980.72,1006.62,215,6.42,1.13,-22,1
1645141880,70.48,980.94,1006.85,215,6.30,1.33,-15,1
1645142180,70.48,980.94,1006.85,215,6.29,1.32,-26,1
1645142481,68.65,980.94,1006.84,215,6.39,1.05,-15,1
1645142782,67.79,980.98,1006.89,215,6.51,0.99,-15,1
1645143083,66.57,981.09,1006.99,215,6.43,0.66,-16,1
1645143384,65.17,981.19,1007.10,215,6.51,0.45,-16,1
1645143684,64.19,981.27,1007.17,215,6.59,0.31,-15,1
1645143985,62.70,981.27,1007.18,215,6.67,0.06,-15,1
1645144286,63.81,981.30,1007.20,215,6.54,0.18,-16,1
1645144587,61.13,981.43,1007.33,215,6.77,-0.19,-16,1
1645144888,61.58,981.55,1007.46,215,6.69,-0.16,-15,1
1645145190,61.85,981.61,1007.51,215,6.65,-0.14,-15,1
1645145491,61.68,981.65,1007.55,215,6.65,-0.18,-16,1
1645145792,63.39,981.72,1007.63,215,6.49,0.04,-15,1
1645146093,63.16,981.77,1007.68,215,6.58,0.08,-15,1
1645146394,64.41,981.77,1007.67,215,6.46,0.24,-16,1
1645146695,65.35,981.86,1007.77,215,6.44,0.42,-16,1
1645146997,65.59,981.88,1007.78,215,6.42,0.45,-16,1
1645147297,65.30,981.89,1007.79,215,6.45,0.42,-16,1
1645147599,65.05,982.05,1007.95,215,6.43,0.34,-15,1
1645147900,65.25,981.98,1007.88,215,6.42,0.38,-16,1
1645148202,64.32,982.03,1007.94,215,6.45,0.21,-16,1
1645148502,64.89,982.08,1007.98,215,6.40,0.28,-15,1
1645148803,64.24,982.16,1008.06,215,6.38,0.12,-15,1
1645149104,63.58,982.19,1008.10,215,6.36,-0.04,-16,1
1645149405,60.38,982.20,1008.10,215,6.60,-0.52,-16,1
1645149706,58.78,982.27,1008.18,215,6.59,-0.90,-16,1
1645150006,57.96,982.24,1008.15,215,6.49,-1.18,-27,1
1645150308,55.86,982.44,1008.35,215,6.67,-1.52,-16,1
1645150609,56.38,982.32,1008.23,215,6.48,-1.57,-16,1
1645150911,56.25,982.50,1008.40,215,6.40,-1.67,-16,1
1645151213,55.46,982.52,1008.43,215,6.55,-1.73,-16,1
1645151515,54.54,982.65,1008.55,215,6.80,-1.72,-16,1
1645151816,56.18,982.69,1008.59,215,6.46,-1.64,-16,1
1645152118,54.46,982.89,1008.79,215,6.83,-1.71,-16,1
1645152419,53.83,982.69,1008.59,215,6.97,-1.74,-16,1
1645152720,54.88,982.88,1008.79,215,6.81,-1.63,-16,1
1645153021,55.25,983.02,1008.93,215,6.74,-1.60,-16,1
1645153322,54.62,983.13,1009.03,215,6.86,-1.64,-16,1
1645153623,54.29,983.33,1009.24,215,6.82,-1.76,-16,1
1645153924,54.39,983.35,1009.25,215,6.80,-1.76,-15,1
1645154225,53.42,983.40,1009.30,215,6.84,-1.96,-15,1
1645154526,53.81,983.60,1009.50,215,6.69,-2.01,-20,1
1645154829,52.53,983.77,1009.67,215,6.82,-2.21,-15,1
1645155131,53.85,983.77,1009.67,215,6.61,-2.07,-16,1
1645155432,53.30,983.97,1009.87,215,6.69,-2.14,-15,1
1645155733,54.19,983.92,1009.82,215,6.48,-2.11,-15,1
1645156035,54.66,983.90,1009.80,215,6.50,-1.97,-15,1
1645156337,55.47,983.99,1009.89,215,6.32,-1.94,-15,1
1645156638,54.28,984.01,1009.91,215,6.59,-1.98,-25,1
1645157242,54.93,984.10,1010.01,215,6.44,-1.96,-16,1
1645157542,55.12,984.11,1010.01,215,6.37,-1.98,-16,1
1645157843,55.66,984.18,1010.08,215,6.26,-1.95,-16,1
1645158144,54.83,984.21,1010.12,215,6.35,-2.07,-16,1
1645158445,53.71,984.30,1010.21,215,6.56,-2.15,-16,1
1645158746,54.73,984.39,1010.29,215,6.26,-2.18,-16,1
1645159047,53.54,984.50,1010.40,215,6.44,-2.31,-16,1
1645159348,52.62,984.33,1010.24,215,6.63,-2.37,-16,1
1645159649,51.94,984.47,1010.38,215,6.72,-2.46,-16,1
1645159951,53.21,984.62,1010.52,215,6.37,-2.46,-16,1
1645160252,52.47,984.61,1010.51,215,6.54,-2.49,-16,1
1645160853,53.19,984.71,1010.61,215,6.41,-2.42,-16,1
1645161155,53.02,984.83,1010.73,215,6.36,-2.51,-16,1
1645161457,54.01,984.91,1010.82,215,6.15,-2.46,-16,1
1645161758,53.93,984.91,1010.82,215,6.28,-2.36,-16,1
1645162059,53.45,984.91,1010.81,215,6.36,-2.40,-21,1
1645162360,53.50,985.01,1010.91,215,6.34,-2.41,-16,1
1645162661,53.65,985.00,1010.91,215,6.32,-2.39,-16,1
1645162962,54.35,984.94,1010.85,215,6.17,-2.36,-16,1
1645163263,55.14,985.11,1011.02,215,6.08,-2.25,-16,1
1645163564,55.96,985.10,1011.00,215,5.99,-2.13,-16,1
1645163865,55.96,985.18,1011.09,215,6.02,-2.10,-16,1
1645164467,56.56,985.18,1011.09,215,5.91,-2.06,-15,1
1645164768,56.66,985.34,1011.24,215,5.92,-2.03,-18,1
1645165069,57.21,985.53,1011.43,215,5.95,-1.87,-16,1
1645165370,57.97,985.56,1011.47,215,5.92,-1.72,-16,1
1645165671,57.88,985.59,1011.50,215,5.93,-1.73,-16,1
1645165972,57.98,985.60,1011.51,215,5.93,-1.70,-16,1
1645166273,58.48,985.83,1011.73,215,5.89,-1.63,-16,1
1645166575,58.40,985.66,1011.56,215,5.93,-1.61,-16,1
1645166877,58.34,985.92,1011.82,215,5.90,-1.65,-16,1
1645167178,58.41,985.80,1011.70,215,5.94,-1.60,-16,1
1645167481,57.92,985.91,1011.81,215,5.95,-1.70,-16,1
1645168082,56.72,986.02,1011.92,215,6.13,-1.81,-16,1
1645168384,56.91,985.88,1011.78,215,6.06,-1.84,-16,1
1645168684,56.58,986.06,1011.96,215,6.04,-1.93,-16,1
1645168986,56.90,986.11,1012.01,215,6.12,-1.78,-16,1
1645169287,56.73,986.29,1012.19,215,6.21,-1.74,-16,1
1645169588,57.00,986.33,1012.23,215,6.15,-1.73,-16,1
1645169890,56.48,986.31,1012.22,215,6.25,-1.76,-16,1
1645170191,57.36,986.34,1012.25,215,6.04,-1.75,-16,1
1645170492,57.51,986.37,1012.27,215,6.08,-1.67,-16,1
1645170793,57.36,986.44,1012.34,215,6.16,-1.63,-16,1
1645171095,55.55,986.58,1012.48,215,6.47,-1.78,-16,1
1645171396,56.70,986.70,1012.60,215,6.38,-1.59,-16,1
1645171697,55.45,986.71,1012.61,215,6.60,-1.68,-17,1
1645171998,55.29,986.69,1012.59,215,6.76,-1.57,-19,1
1645172300,55.38,986.78,1012.69,215,6.69,-1.62,-19,1
1645172601,55.64,986.71,1012.61,215,6.62,-1.62,-17,1
1645172903,55.44,986.91,1012.82,215,6.71,-1.58,-17,1
1645173204,55.18,986.99,1012.89,215,6.80,-1.56,-18,1
1645173505,54.33,987.07,1012.97,215,7.12,-1.48,-19,1
1645173806,55.35,986.95,1012.86,215,6.88,-1.44,-19,1
1645174108,54.31,987.01,1012.91,215,7.01,-1.58,-19,1
1645174410,54.38,986.98,1012.88,215,7.00,-1.58,-19,1
1645174711,54.72,987.09,1013.00,215,7.01,-1.48,-19,1
1645175013,54.58,987.24,1013.15,215,6.96,-1.56,-15,1
1645175314,54.89,987.18,1013.09,215,7.15,-1.31,-15,1
1645175615,54.13,987.06,1012.96,215,7.43,-1.24,-15,1
1645175916,52.78,987.14,1013.04,215,7.60,-1.42,-15,1
1645176218,52.83,987.24,1013.14,215,7.65,-1.36,-15,1
1645176520,52.92,987.25,1013.15,215,7.42,-1.55,-15,1
1645176821,53.00,987.32,1013.23,215,7.60,-1.36,-16,1
1645177122,52.10,987.32,1013.22,215,7.51,-1.68,-16,1
1645177423,52.13,987.36,1013.27,215,7.66,-1.53,-18,1
1645177724,52.71,987.46,1013.36,215,7.50,-1.53,-16,1
1645178026,51.23,987.39,1013.30,215,7.78,-1.66,-15,1
1645178328,51.28,987.46,1013.37,215,7.84,-1.59,-15,1
1645178630,50.47,987.40,1013.31,215,8.01,-1.65,-16,1
1645178931,49.98,987.43,1013.34,215,8.12,-1.68,-17,1
1645179233,49.18,987.39,1013.30,215,8.20,-1.83,-15,1
1645179534,48.99,987.31,1013.21,215,8.25,-1.83,-15,1
1645179835,50.19,987.37,1013.28,215,8.29,-1.47,-15,1
1645180136,48.86,987.43,1013.33,215,8.40,-1.73,-15,1
1645180437,48.38,987.48,1013.39,215,8.71,-1.58,-17,1
1645180738,47.74,987.36,1013.27,215,8.57,-1.89,-17,1
1645181039,47.39,987.45,1013.35,215,8.69,-1.88,-18,1
1645181340,45.14,987.38,1013.28,215,8.88,-2.36,-17,1
1645181641,43.76,987.19,1013.09,215,9.08,-2.60,-16,1
1645181942,43.87,987.33,1013.24,215,8.99,-2.65,-16,1
1645182243,44.07,987.28,1013.18,215,8.80,-2.76,-16,1
1645182543,43.65,987.23,1013.13,215,9.02,-2.69,-17,1
1645182844,44.87,987.19,1013.09,215,8.88,-2.44,-16,1
1645183145,43.99,987.28,1013.18,215,8.98,-2.62,-17,1
1645183446,43.30,987.21,1013.12,215,9.09,-2.73,-16,1
1645183747,43.21,987.23,1013.13,215,9.27,-2.60,-17,1
1645184047,43.00,987.27,1013.17,215,9.25,-2.68,-18,1
1645184348,42.55,987.17,1013.08,215,9.22,-2.85,-16,1
1645184650,43.15,987.25,1013.15,215,9.08,-2.79,-16,1
1645184951,43.45,987.15,1013.06,215,8.99,-2.78,-16,1
1645185252,44.12,987.14,1013.05,215,9.13,-2.44,-16,1
1645185554,44.20,986.98,1012.88,215,9.31,-2.25,-17,1
1645185855,44.01,987.12,1013.03,215,9.18,-2.43,-17,1
1645186157,45.00,986.95,1012.85,215,9.03,-2.27,-17,1
1645186457,45.65,986.85,1012.76,215,9.03,-2.07,-19,1
1645186759,45.11,986.66,1012.56,215,9.24,-2.04,-16,1
1645187059,43.48,986.44,1012.35,215,9.63,-2.18,-25,1
1645187360,40.77,986.32,1012.22,215,10.08,-2.65,-16,1
1645187661,41.56,986.43,1012.34,215,9.78,-2.66,-17,1
1645187962,42.21,986.43,1012.33,215,9.54,-2.67,-17,1
1645188264,42.17,986.20,1012.10,215,9.42,-2.79,-16,1
1645188566,40.50,986.38,1012.28,215,9.85,-2.94,-17,1
1645188867,38.66,986.42,1012.33,215,10.13,-3.31,-16,1
1645189168,39.54,986.37,1012.27,215,9.36,-3.71,-16,1
1645189469,38.46,986.26,1012.17,215,10.32,-3.22,-16,1
1645189770,40.36,986.16,1012.06,215,10.00,-2.86,-17,1
1645190071,39.97,986.21,1012.11,215,10.39,-2.63,-17,1
1645190372,40.08,986.11,1012.02,215,10.31,-2.67,-17,1
1645190673,39.59,986.13,1012.04,215,10.26,-2.88,-17,1
1645190974,38.87,986.05,1011.96,215,10.32,-3.07,-17,1
1645191275,40.50,986.00,1011.90,215,10.24,-2.59,-18,1
1645191576,39.89,985.92,1011.83,215,10.39,-2.66,-16,1
1645191877,37.03,985.84,1011.75,215,10.66,-3.42,-16,1
1645192179,37.75,985.69,1011.60,215,10.51,-3.30,-17,1
1645192481,37.83,985.41,1011.31,215,10.47,-3.30,-17,1
1645192782,36.99,985.67,1011.58,215,10.70,-3.40,-17,1
1645193083,38.37,985.62,1011.52,215,10.48,-3.10,-18,1
1645193384,38.58,985.51,1011.41,215,10.45,-3.06,-17,1
1645193685,39.53,985.54,1011.44,215,10.37,-2.80,-18,1
1645193987,39.24,985.47,1011.38,215,10.40,-2.87,-18,1
1645194288,39.39,985.36,1011.26,215,10.32,-2.89,-16,1
1645194589,39.61,985.36,1011.26,215,10.29,-2.85,-17,1
1645194890,40.70,985.20,1011.11,215,10.25,-2.52,-17,1
1645195191,41.34,985.18,1011.08,215,10.27,-2.29,-17,1
1645195492,41.70,985.19,1011.10,215,10.35,-2.10,-17,1
1645195795,39.79,984.90,1010.80,215,10.46,-2.63,-17,1
1645196096,40.43,985.06,1010.97,215,10.32,-2.54,-17,1
1645196399,38.96,985.03,1010.94,215,10.28,-3.08,-17,1
1645196700,38.73,984.96,1010.86,215,10.19,-3.24,-17,1
1645197001,39.12,984.76,1010.66,215,10.11,-3.17,-17,1
1645197303,39.46,984.72,1010.62,215,10.03,-3.13,-17,1
1645197604,40.83,984.70,1010.60,215,9.98,-2.72,-18,1
1645197905,40.87,984.68,1010.59,215,9.90,-2.78,-18,1
1645198206,42.07,984.64,1010.54,215,9.76,-2.51,-18,1
1645198507,42.83,984.54,1010.45,215,9.52,-2.49,-18,1
1645198807,44.86,984.23,1010.13,215,9.33,-2.04,-18,1
1645199108,45.68,984.25,1010.15,215,9.10,-2.00,-18,1
1645199409,46.58,984.24,1010.14,215,8.93,-1.89,-17,1
1645199711,47.34,984.21,1010.12,215,8.73,-1.85,-17,1
1645200012,48.26,984.13,1010.03,215,8.54,-1.77,-17,1
1645200313,48.38,984.09,1010.00,215,8.34,-1.92,-16,1
1645200614,49.26,984.12,1010.02,215,8.19,-1.81,-16,1
1645200915,49.81,984.18,1010.08,215,8.04,-1.80,-17,1
1645201216,49.33,984.05,1009.95,215,7.93,-2.03,-17,1
1645201517,50.72,984.19,1010.09,215,7.80,-1.78,-23,1
1645201818,51.23,983.99,1009.90,215,7.71,-1.72,-17,1
1645202119,50.63,984.07,1009.97,215,7.63,-1.96,-16,1
1645202420,50.75,983.93,1009.84,215,7.57,-1.98,-17,1
1645202721,50.68,983.84,1009.75,215,7.55,-2.02,-17,1
1645203022,50.91,983.74,1009.65,215,7.48,-2.02,-17,1
1645203324,52.20,983.69,1009.60,215,7.41,-1.75,-17,1
1645203625,52.78,983.67,1009.58,215,7.31,-1.69,-17,1
1645203926,53.67,983.71,1009.61,215,7.24,-1.53,-16,1
1645204227,53.73,983.51,1009.41,215,7.19,-1.56,-15,1
1645204528,53.64,983.40,1009.30,215,7.21,-1.57,-15,1
1645204829,53.47,983.30,1009.20,215,7.24,-1.58,-15,1
1645205130,53.43,983.36,1009.26,215,7.27,-1.56,-15,1
1645205431,54.15,983.20,1009.11,215,7.36,-1.30,-15,1
1645205732,55.05,983.04,1008.94,215,7.42,-1.01,-21,1
1645206034,53.92,983.01,1008.91,215,7.49,-1.23,-14,1
1645206335,52.85,982.87,1008.78,215,7.63,-1.37,-15,1
1645206637,52.72,982.81,1008.72,215,7.67,-1.37,-16,1
1645206938,52.36,982.64,1008.54,215,7.77,-1.37,-16,1
1645207240,52.21,982.76,1008.67,215,7.85,-1.34,-16,1
1645207541,51.28,982.68,1008.59,215,7.91,-1.53,-15,1
1645207843,51.46,982.61,1008.51,215,7.95,-1.44,-16,1
1645208144,51.34,982.47,1008.38,215,8.00,-1.43,-15,1
1645208446,51.22,982.43,1008.33,215,8.01,-1.45,-15,1
1645208747,50.88,982.22,1008.12,215,8.08,-1.47,-15,1
1645209048,52.18,982.10,1008.00,215,8.07,-1.14,-16,1
1645209348,53.74,981.89,1007.79,215,8.02,-0.79,-15,1
1645209650,53.27,981.61,1007.51,215,8.03,-0.90,-15,1
1645209950,54.08,981.38,1007.28,215,7.99,-0.73,-16,1
1645210252,54.68,981.20,1007.11,215,8.00,-0.57,-16,1
1645210553,55.09,981.28,1007.18,215,8.06,-0.41,-15,1
1645210853,55.46,981.26,1007.16,215,8.13,-0.25,-16,1
1645211154,57.17,981.15,1007.06,215,8.09,0.13,-15,1
1645211455,61.84,980.84,1006.75,215,8.05,1.18,-15,1
1645211755,63.80,981.15,1007.05,215,8.00,1.57,-15,1
1645212056,62.70,980.84,1006.74,215,7.92,1.25,-15,1
1645212357,64.95,980.67,1006.57,215,7.82,1.65,-15,1
1645212658,72.72,980.52,1006.42,215,7.69,3.11,-15,1
1645212959,71.39,980.53,1006.43,215,7.62,2.78,-15,1
1645213260,73.12,980.41,1006.31,215,7.54,3.04,-17,1
1645213561,73.81,980.15,1006.06,215,7.52,3.16,-16,1
1645213862,75.01,980.19,1006.09,215,7.50,3.36,-16,1
1645214163,77.48,979.79,1005.69,215,7.44,3.77,-16,1
1645214465,77.79,979.66,1005.56,215,7.22,3.61,-17,1
1645214766,73.63,979.58,1005.48,215,7.40,3.01,-16,1
1645215067,77.94,979.61,1005.52,215,7.35,3.76,-16,1
1645215368,78.59,979.34,1005.24,215,7.38,3.91,-16,1
1645215669,75.96,979.17,1005.07,215,7.38,3.43,-17,1
1645215970,78.01,979.12,1005.02,215,7.34,3.77,-17,1
1645216272,78.00,978.99,1004.89,215,7.35,3.77,-17,1
1645216573,79.21,978.85,1004.75,215,7.38,4.02,-17,1
1645216874,76.85,978.56,1004.47,215,7.40,3.61,-17,1
1645217174,76.95,978.68,1004.59,215,7.49,3.72,-17,1
1645217475,75.77,978.72,1004.62,215,7.55,3.56,-15,1
1645217776,78.29,978.51,1004.42,215,7.54,4.01,-15,1
1645218076,76.97,978.27,1004.18,215,7.60,3.83,-15,1
1645218377,76.57,978.45,1004.35,215,7.65,3.80,-15,1
1645218678,76.48,978.44,1004.34,215,7.64,3.78,-16,1
1645218979,76.98,978.29,1004.20,215,7.67,3.90,-16,1
1645219280,76.37,978.27,1004.17,215,7.70,3.81,-16,1
1645219582,76.75,978.24,1004.14,215,7.76,3.94,-16,1
1645219883,75.28,978.08,1003.98,215,7.85,3.75,-16,1
1645220184,75.11,978.25,1004.15,215,7.92,3.79,-16,1
1645220485,74.93,978.08,1003.98,215,7.97,3.80,-15,1
1645220785,74.56,978.14,1004.05,215,8.03,3.79,-16,1
1645221087,75.66,978.03,1003.93,215,8.06,4.03,-16,1
1645221389,75.40,977.88,1003.78,215,8.09,4.01,-15,1
1645221691,74.28,977.65,1003.55,215,8.13,3.84,-15,1
1645221991,74.55,977.43,1003.33,215,8.20,3.96,-16,1
1645222292,74.28,977.14,1003.04,215,8.22,3.92,-17,1
1645222593,74.07,976.91,1002.82,215,8.24,3.90,-17,1
1645222894,74.10,976.74,1002.65,215,8.31,3.98,-16,1
1645223195,73.67,976.72,1002.63,215,8.37,3.95,-16,1
1645223495,73.42,976.92,1002.82,215,8.42,3.95,-16,1
1645223796,73.35,976.91,1002.81,215,8.45,3.97,-16,1
1645224097,72.88,976.90,1002.81,215,8.52,3.94,-16,1
1645224398,72.51,977.17,1003.08,215,8.62,3.97,-17,1
1645224699,72.33,977.16,1003.06,215,8.65,3.96,-16,1
1645224999,71.62,977.19,1003.10,215,8.78,3.94,-16,1
1645225301,71.71,977.05,1002.96,215,8.80,3.98,-16,1
1645225602,71.21,977.11,1003.01,215,8.90,3.98,-16,1
1645225903,69.93,977.05,1002.95,215,9.07,3.88,-16,1
1645226205,69.15,977.12,1003.02,215,9.23,3.88,-16,1
1645226506,68.20,977.03,1002.93,215,9.42,3.86,-16,1
1645226807,67.32,977.09,1002.99,215,9.54,3.79,-16,1
1645227108,67.04,976.99,1002.89,215,9.63,3.82,-16,1
1645227409,66.60,976.95,1002.85,215,9.70,3.79,-16,1
1645227709,66.42,976.88,1002.78,215,9.71,3.76,-16,1
1645228010,65.85,976.74,1002.64,215,9.77,3.70,-16,1
1645228312,65.21,976.81,1002.71,215,9.88,3.67,-16,1
1645228612,65.27,976.60,1002.51,215,9.95,3.74,-16,1
1645228913,65.08,976.83,1002.74,215,10.00,3.75,-16,1
1645229214,65.17,977.04,1002.94,215,10.05,3.82,-17,1
1645229516,65.25,976.97,1002.87,215,10.11,3.89,-17,1
1645229817,65.00,977.04,1002.94,215,10.09,3.82,-17,1
1645230117,65.35,976.91,1002.82,215,10.10,3.90,-17,1
1645230719,65.44,976.78,1002.69,215,10.14,3.96,-17,1
1645231020,65.68,976.62,1002.52,215,10.08,3.96,-17,1
1645231321,65.96,976.59,1002.50,215,10.02,3.96,-17,1
1645231623,66.12,976.67,1002.58,215,10.02,3.99,-17,1
1645231926,65.75,976.90,1002.80,215,10.04,3.93,-17,1
1645232226,65.98,976.77,1002.67,215,10.00,3.95,-17,1
1645232527,66.07,977.00,1002.91,215,10.00,3.96,-17,1
1645232828,65.86,976.97,1002.87,215,10.02,3.94,-16,1
1645233129,65.14,977.15,1003.06,215,10.13,3.89,-16,1
1645233430,62.90,977.11,1003.01,215,10.54,3.78,-16,1
1645233731,62.88,977.19,1003.10,215,10.69,3.92,-16,1
1645234031,60.57,977.17,1003.07,215,11.12,3.79,-16,1
1645234332,58.88,977.48,1003.38,215,11.63,3.87,-16,1
1645234633,57.83,977.52,1003.42,215,11.93,3.90,-17,1
1645235235,59.56,977.69,1003.59,215,12.41,4.77,-16,1
1645235536,58.63,977.78,1003.69,215,12.62,4.74,-16,1
1645235837,58.13,977.92,1003.83,215,12.64,4.64,-15,1
1645236441,58.58,978.34,1004.25,215,12.76,4.86,-16,1
1645236742,57.72,978.51,1004.41,215,12.74,4.63,-17,1
1645237043,58.52,978.09,1004.00,215,12.58,4.68,-17,1
1645237344,60.73,978.39,1004.29,215,12.24,4.89,-17,1
1645237645,60.17,978.41,1004.32,215,12.15,4.67,-17,1
1645237945,59.50,978.24,1004.15,215,11.95,4.32,-17,1
1645238548,57.08,978.46,1004.37,215,11.88,3.66,-17,1
1645238848,54.90,978.51,1004.41,215,12.02,3.24,-16,1
1645239150,54.16,978.68,1004.59,215,11.90,2.94,-16,1
1645240052,50.10,978.62,1004.53,215,11.73,1.69,-17,1
1645240353,46.52,978.47,1004.38,215,11.72,0.65,-17,1
1645240654,45.58,978.47,1004.37,215,11.70,0.34,-17,1
1645240954,44.43,978.44,1004.34,215,11.76,0.05,-17,1
1645241255,45.73,978.63,1004.53,215,11.56,0.26,-17,1
1645241556,46.15,978.65,1004.55,215,11.68,0.50,-17,1
1645241857,47.98,978.86,1004.76,215,11.55,0.92,-17,1
1645242159,49.69,979.00,1004.91,215,11.51,1.37,-17,1
1645242461,52.00,978.97,1004.88,215,11.50,2.00,-17,1
1645242763,52.55,979.13,1005.04,215,11.50,2.14,-17,1
1645243064,49.14,979.28,1005.19,215,11.67,1.36,-17,1
1645243666,46.42,979.22,1005.12,215,11.38,0.31,-17,1
1645243967,45.18,979.34,1005.25,215,11.39,-0.06,-17,1
1645244269,43.61,979.46,1005.36,215,11.49,-0.45,-18,1
1645244570,43.68,979.66,1005.56,215,11.41,-0.50,-16,1
1645244871,42.13,979.56,1005.47,215,11.41,-1.00,-17,1
1645245173,40.49,979.81,1005.71,215,11.44,-1.51,-16,1
1645245474,38.20,979.77,1005.68,215,11.55,-2.21,-17,1
1645245775,36.85,979.83,1005.74,215,11.57,-2.67,-16,1
1645246076,37.17,979.94,1005.84,215,11.46,-2.65,-16,1
1645246377,37.42,979.87,1005.77,215,11.25,-2.75,-17,1
1645246678,37.69,979.97,1005.87,215,11.02,-2.86,-17,1
1645247280,38.38,980.17,1006.07,215,10.84,-2.78,-16,1
1645247581,37.61,980.22,1006.12,215,11.21,-2.72,-16,1
1645247882,37.59,980.44,1006.34,215,11.09,-2.83,-16,1
1645248183,37.96,980.46,1006.36,215,10.78,-2.98,-16,1
1645248483,37.28,980.54,1006.45,215,10.74,-3.26,-16,1
1645248784,37.64,980.50,1006.40,215,10.58,-3.27,-17,1
1645249086,37.22,980.74,1006.64,215,10.62,-3.39,-16,1
1645249387,36.39,980.69,1006.59,215,10.64,-3.67,-16,1
1645249688,36.95,980.79,1006.69,215,10.43,-3.65,-16,1
1645249990,35.72,980.96,1006.86,215,10.48,-4.06,-16,1
1645250291,36.27,980.90,1006.81,215,10.36,-3.96,-16,1
1645250591,36.24,980.98,1006.89,215,10.26,-4.06,-16,1
1645250892,35.78,981.03,1006.93,215,10.22,-4.27,-17,1
1645251193,35.25,981.18,1007.08,215,10.21,-4.47,-18,1
1645251493,34.73,981.00,1006.91,215,10.21,-4.67,-18,1
1645251794,34.88,981.23,1007.13,215,10.19,-4.64,-18,1
1645252095,35.32,981.18,1007.08,215,10.05,-4.59,-18,1
1645252396,35.08,981.16,1007.06,215,10.11,-4.63,-17,1
1645252697,35.57,981.39,1007.30,215,10.06,-4.49,-18,1
1645252998,35.73,981.37,1007.27,215,10.11,-4.39,-16,1
1645253298,36.37,981.43,1007.34,215,10.07,-4.19,-18,1
1645253601,36.21,981.45,1007.36,215,10.09,-4.22,-18,1
1645253902,36.31,981.60,1007.50,215,10.15,-4.14,-17,1
1645254204,36.18,981.61,1007.51,215,10.28,-4.07,-16,1
1645254505,35.62,981.76,1007.67,215,10.56,-4.03,-17,1
1645254806,35.74,981.82,1007.72,215,10.57,-3.97,-18,1
1645255107,35.33,981.93,1007.83,215,10.79,-3.93,-26,1
1645255408,35.75,982.12,1008.02,215,10.66,-3.89,-16,1
1645255709,35.97,982.13,1008.03,215,10.61,-3.85,-16,1
1645256013,35.60,982.15,1008.06,215,10.80,-3.82,-16,1
1645256313,35.12,982.27,1008.17,215,10.74,-4.05,-17,1
1645256615,34.51,982.26,1008.17,215,10.90,-4.15,-17,1
1645256915,33.96,982.27,1008.18,215,10.93,-4.33,-17,1
1645257216,34.51,982.40,1008.31,215,10.80,-4.23,-17,1
1645257518,35.49,982.54,1008.45,215,10.70,-3.95,-17,1
1645257819,35.90,982.46,1008.37,215,10.62,-3.87,-16,1
1645258120,35.27,982.78,1008.68,215,10.75,-3.99,-17,1
1645258421,33.82,983.05,1008.95,215,11.05,-4.28,-17,1
1645258722,34.11,982.93,1008.84,215,10.87,-4.33,-17,1
1645259023,35.07,982.71,1008.61,215,10.76,-4.06,-17,1
1645259325,33.08,982.89,1008.79,215,11.19,-4.45,-17,1
1645259625,34.39,983.11,1009.01,215,10.89,-4.20,-17,1
1645259927,32.63,983.18,1009.08,215,11.24,-4.59,-17,1
1645260228,31.78,983.23,1009.13,215,10.96,-5.18,-17,1
1645260529,32.70,983.27,1009.17,215,10.95,-4.82,-17,1
1645260831,33.32,983.28,1009.19,215,10.80,-4.70,-17,1
1645261132,33.50,983.61,1009.51,215,10.93,-4.51,-17,1
1645261434,34.14,983.61,1009.52,215,10.93,-4.26,-17,1
1645261734,34.05,983.77,1009.67,215,10.99,-4.25,-17,1
1645262035,35.71,983.47,1009.37,215,10.74,-3.83,-17,1
1645262336,33.47,983.79,1009.69,215,11.12,-4.36,-17,1
1645262637,32.44,984.01,1009.91,215,11.17,-4.73,-17,1
1645262938,31.79,983.96,1009.86,215,11.32,-4.87,-17,1
1645263241,32.84,984.18,1010.08,215,11.10,-4.63,-17,1
1645263542,33.52,984.21,1010.11,215,10.97,-4.47,-17,1
1645263844,32.15,984.04,1009.94,215,11.03,-4.97,-17,1
1645264145,33.06,984.29,1010.19,215,10.97,-4.66,-17,1
1645264447,32.40,984.39,1010.29,215,11.30,-4.63,-17,1
1645264748,31.26,984.37,1010.28,215,11.37,-5.05,-17,1
1645265049,31.49,984.54,1010.44,215,11.25,-5.05,-16,1
1645265350,32.62,984.60,1010.51,215,10.94,-4.86,-17,1
1645265651,31.32,984.85,1010.75,215,11.23,-5.14,-17,1
1645265952,31.22,984.60,1010.51,215,11.22,-5.19,-17,1
1645266253,30.32,984.73,1010.64,215,11.37,-5.45,-16,1
1645266553,31.18,984.69,1010.59,215,11.11,-5.30,-16,1
1645266855,31.29,984.91,1010.81,215,11.19,-5.19,-16,1
1645267157,31.46,984.97,1010.87,215,11.14,-5.16,-17,1
1645267458,31.70,984.87,1010.77,215,11.15,-5.05,-17,1
1645267760,31.80,985.01,1010.92,215,11.20,-4.97,-16,1
1645268062,30.56,985.03,1010.93,215,11.42,-5.30,-18,1
1645268364,32.11,985.04,1010.95,215,11.28,-4.77,-17,1
1645268665,30.51,985.04,1010.94,215,11.63,-5.14,-17,1
1645268966,31.01,985.13,1011.04,215,11.61,-4.94,-17,1
1645269268,29.91,985.18,1011.09,215,11.80,-5.25,-17,1
1645269568,31.06,985.14,1011.05,215,11.71,-4.83,-18,1
1645269869,29.39,985.19,1011.09,215,11.93,-5.37,-18,1
1645270170,30.71,985.63,1011.54,215,11.62,-5.06,-18,1
1645270470,30.45,985.39,1011.29,215,11.63,-5.16,-18,1
1645270771,30.64,985.61,1011.51,215,11.67,-5.04,-17,1
1645271072,30.18,985.70,1011.60,215,11.73,-5.19,-17,1
1645271374,29.51,985.64,1011.54,215,11.67,-5.54,-17,1
1645271676,29.66,985.61,1011.51,215,11.73,-5.42,-17,1
1645271978,30.08,985.87,1011.77,215,11.50,-5.44,-17,1
1645272279,30.32,985.93,1011.84,215,11.56,-5.28,-17,1
1645272580,30.90,985.92,1011.82,215,11.58,-5.01,-18,1
1645272881,30.95,986.10,1012.00,215,11.60,-4.97,-17,1
1645273183,31.43,986.13,1012.04,215,11.59,-4.78,-17,1
1645273484,31.27,986.11,1012.01,215,11.76,-4.70,-17,1
1645273785,30.53,986.23,1012.14,215,11.76,-5.02,-17,1
1645274087,30.46,986.32,1012.22,215,11.70,-5.10,-17,1
1645274388,31.37,986.31,1012.21,215,11.57,-4.82,-17,1
1645274689,30.39,986.45,1012.35,215,11.61,-5.21,-16,1
1645274990,31.15,986.41,1012.31,215,11.41,-5.06,-16,1
1645275292,30.57,986.44,1012.34,215,11.45,-5.27,-18,1
1645275593,31.30,986.45,1012.36,215,11.29,-5.10,-18,1
1645275895,30.71,986.51,1012.41,215,11.54,-5.13,-16,1
1645276196,29.70,986.57,1012.48,215,11.78,-5.36,-17,1
1645276497,30.98,986.45,1012.35,215,11.40,-5.14,-16,1
1645276798,31.08,986.65,1012.55,215,11.40,-5.09,-16,1
1645277099,30.84,986.73,1012.64,215,11.46,-5.14,-17,1
1645277400,30.36,986.71,1012.62,215,11.55,-5.27,-17,1
1645277702,31.27,987.06,1012.97,215,11.29,-5.11,-17,1
1645278003,31.40,986.90,1012.80,215,11.31,-5.04,-17,1
1645278305,31.79,987.02,1012.93,215,11.12,-5.04,-16,1
1645278606,31.62,986.92,1012.82,215,11.32,-4.94,-16,1
1645278909,31.53,987.19,1013.09,215,11.19,-5.09,-17,1
1645279209,30.75,987.44,1013.34,215,11.29,-5.33,-17,1
1645279511,31.89,987.44,1013.34,215,10.97,-5.13,-18,1
1645279812,32.59,987.37,1013.28,215,10.83,-4.97,-17,1
1645280113,32.45,987.55,1013.45,215,10.86,-5.00,-18,1
1645280414,32.26,987.74,1013.64,215,10.93,-5.01,-17,1
1645280715,32.73,987.92,1013.82,215,10.74,-4.99,-18,1
1645281017,33.35,987.95,1013.86,215,10.57,-4.89,-18,1
1645281317,33.81,988.00,1013.91,215,10.53,-4.74,-18,1
1645281618,34.58,988.09,1013.99,215,10.38,-4.58,-18,1
1645281920,35.31,988.14,1014.05,215,10.22,-4.44,-18,1
1645282221,36.87,988.14,1014.04,215,9.95,-4.11,-17,1
1645282523,37.69,988.26,1014.17,215,9.86,-3.90,-17,1
1645282824,38.08,988.24,1014.14,215,9.89,-3.73,-17,1
1645283125,38.61,988.31,1014.22,215,9.77,-3.66,-16,1
1645283426,39.46,988.26,1014.17,215,9.35,-3.74,-17,1
1645283728,39.16,988.65,1014.55,215,9.57,-3.65,-20,1
1645284029,39.57,988.43,1014.33,215,9.46,-3.61,-17,1
1645284331,40.55,988.54,1014.44,215,9.09,-3.61,-17,1
1645284632,40.38,988.57,1014.47,215,9.28,-3.50,-17,1
1645284934,40.61,988.70,1014.60,215,9.14,-3.55,-17,1
1645285235,41.11,988.79,1014.69,215,9.07,-3.45,-17,1
1645285536,41.56,988.83,1014.73,215,8.81,-3.54,-16,1
1645285837,41.23,988.96,1014.86,215,8.88,-3.58,-17,1
1645286139,42.10,989.13,1015.04,215,8.49,-3.66,-16,1
1645286441,42.07,989.18,1015.09,215,8.52,-3.64,-16,1
1645286742,42.35,989.32,1015.22,215,8.35,-3.70,-16,1
1645287042,42.53,989.39,1015.29,215,8.18,-3.80,-17,1
1645287343,42.28,989.52,1015.42,215,8.18,-3.88,-17,1
1645287645,42.30,989.58,1015.48,215,8.07,-3.97,-16,1
1645287946,42.30,989.70,1015.60,215,8.09,-3.95,-17,1
1645288247,42.66,989.83,1015.74,215,7.97,-3.95,-16,1
1645288548,41.51,989.87,1015.78,215,7.99,-4.30,-16,1
1645288849,41.81,990.01,1015.91,215,7.88,-4.30,-20,1
1645289150,41.81,990.10,1016.01,215,7.81,-4.36,-16,1
1645289452,41.09,990.18,1016.08,215,7.79,-4.61,-25,1
1645289752,41.47,990.25,1016.15,215,7.69,-4.58,-16,1
1645290054,41.04,990.47,1016.38,215,7.67,-4.73,-16,1
1645290355,41.25,990.51,1016.42,215,7.58,-4.75,-19,1
1645290656,41.42,990.61,1016.51,215,7.52,-4.75,-19,1
1645290957,41.76,990.63,1016.53,215,7.41,-4.74,-19,1
1645291258,41.96,990.73,1016.64,215,7.29,-4.79,-19,1
1645291560,42.96,990.80,1016.71,215,7.19,-4.56,-19,1
1645291861,43.30,990.77,1016.68,215,7.12,-4.52,-19,1
1645292163,43.55,990.89,1016.80,215,7.00,-4.56,-19,1
1645292464,44.29,990.86,1016.77,215,6.88,-4.44,-19,1
1645292766,44.27,990.88,1016.78,215,6.81,-4.51,-19,1
1645293067,44.08,990.98,1016.88,215,6.76,-4.61,-19,1
1645293367,44.71,991.14,1017.04,215,6.66,-4.52,-19,1
1645293668,45.02,991.13,1017.04,215,6.59,-4.49,-19,1
1645293970,45.54,991.22,1017.12,215,6.53,-4.39,-15,1
1645294271,45.15,991.29,1017.19,215,6.47,-4.56,-15,1
1645294573,45.30,991.38,1017.29,215,6.42,-4.56,-16,1
1645294874,44.97,991.42,1017.32,215,6.40,-4.68,-14,1
1645295175,44.20,991.49,1017.39,215,6.43,-4.88,-21,1
1645295477,44.17,991.63,1017.53,215,6.41,-4.91,-21,1
1645295778,44.32,991.74,1017.64,215,6.35,-4.92,-16,1
1645296079,44.12,991.89,1017.80,215,6.34,-4.99,-15,1
1645296380,44.63,991.98,1017.88,215,6.29,-4.88,-16,1
1645296681,44.61,992.06,1017.97,215,6.28,-4.90,-16,1
1645296982,45.27,991.96,1017.87,215,6.21,-4.76,-16,1
1645297284,44.60,992.01,1017.91,215,6.24,-4.93,-16,1
1645297585,44.91,992.13,1018.04,215,6.18,-4.90,-17,1
1645297887,44.65,991.96,1017.86,215,6.16,-4.99,-17,1
1645298189,44.32,991.99,1017.89,215,6.15,-5.10,-17,1
1645298490,44.39,992.01,1017.91,215,6.13,-5.10,-17,1
1645298790,44.40,992.15,1018.05,215,6.09,-5.13,-18,1
1645299092,44.74,992.15,1018.06,215,6.04,-5.08,-17,1
1645299393,44.78,992.23,1018.14,215,6.03,-5.07,-17,1
1645299694,45.48,992.33,1018.23,215,5.97,-4.92,-17,1
1645299995,44.91,992.38,1018.28,215,6.01,-5.05,-18,1
1645300298,45.23,992.41,1018.31,215,5.99,-4.98,-17,1
1645300599,45.10,992.64,1018.54,215,5.97,-5.03,-17,1
1645300900,45.31,992.73,1018.64,215,5.88,-5.05,-17,1
1645301201,45.54,992.81,1018.72,215,5.86,-5.01,-15,1
1645301503,45.86,993.00,1018.91,215,5.78,-4.99,-15,1
1645301804,45.81,992.85,1018.76,215,5.81,-4.97,-15,1
1645302105,45.69,992.95,1018.86,215,5.84,-4.98,-16,1
1645302408,45.76,993.07,1018.97,215,5.91,-4.90,-16,1
1645302709,45.45,993.12,1019.03,215,5.98,-4.92,-16,1
1645303010,45.57,993.09,1019.00,215,5.95,-4.91,-16,1
1645303311,45.68,993.13,1019.03,215,5.93,-4.90,-15,1
1645303612,45.55,993.18,1019.08,215,5.93,-4.94,-16,1
1645303913,45.25,993.17,1019.07,215,6.01,-4.95,-16,1
1645304214,45.59,993.13,1019.04,215,5.96,-4.90,-17,1
1645304515,45.77,993.07,1018.97,215,5.91,-4.89,-16,1
1645304817,45.67,993.16,1019.06,215,5.85,-4.98,-16,1
1645305119,45.96,993.10,1019.00,215,5.77,-4.97,-17,1
1645305421,46.22,993.17,1019.08,215,5.68,-4.97,-17,1
1645305722,46.77,992.96,1018.86,215,5.62,-4.87,-16,1
1645306023,46.61,993.13,1019.03,215,5.55,-4.98,-16,1
1645306324,46.50,993.09,1019.00,215,5.55,-5.01,-16,1
1645306624,47.03,993.13,1019.03,215,5.43,-4.97,-17,1
1645306926,47.61,993.21,1019.11,215,5.41,-4.83,-17,1
1645307227,47.12,993.12,1019.02,215,5.38,-4.99,-16,1
1645307528,46.96,993.14,1019.05,215,5.37,-5.05,-16,1
1645307829,47.19,993.14,1019.04,215,5.31,-5.04,-17,1
1645308131,47.08,993.37,1019.27,215,5.33,-5.05,-16,1
1645308434,47.55,993.31,1019.21,215,5.24,-5.00,-17,1
1645308735,47.88,993.13,1019.03,215,5.16,-4.99,-17,1
1645309036,48.07,993.19,1019.09,215,5.12,-4.97,-16,1
1645309337,48.34,993.22,1019.12,215,5.09,-4.92,-18,1
1645309637,49.39,993.25,1019.16,215,5.03,-4.69,-16,1
1645309938,51.45,993.28,1019.18,215,4.89,-4.28,-16,1
1645310239,52.33,993.18,1019.08,215,4.81,-4.13,-16,1
1645310540,52.72,993.23,1019.14,215,4.63,-4.20,-16,1
1645310842,53.71,993.25,1019.15,215,4.55,-4.03,-16,1
1645311143,54.52,993.16,1019.06,215,4.44,-3.93,-16,1
1645311444,54.93,993.22,1019.12,215,4.33,-3.93,-16,1
1645312046,55.69,993.34,1019.24,215,4.11,-3.95,-16,1
1645312347,56.77,993.22,1019.12,215,4.02,-3.78,-16,1
1645312649,56.65,993.16,1019.07,215,3.87,-3.95,-16,1
1645312949,57.02,992.86,1018.77,215,3.79,-3.94,-16,1
1645313250,56.43,993.13,1019.03,215,3.75,-4.12,-17,1
1645313551,56.56,993.08,1018.99,215,3.70,-4.13,-16,1
1645313852,57.66,993.30,1019.20,215,3.61,-3.96,-17,1
1645314153,57.27,993.09,1019.00,215,3.56,-4.10,-17,1
1645314454,58.10,993.04,1018.95,215,3.48,-3.98,-17,1
1645314755,58.95,993.01,1018.91,215,3.40,-3.86,-17,1
1645315056,60.32,993.05,1018.95,215,3.35,-3.60,-16,1
1645315657,57.44,993.10,1019.01,215,3.14,-4.45,-17,1
1645315958,58.87,993.09,1018.99,215,3.04,-4.22,-17,1
1645316259,59.92,993.10,1019.00,215,2.96,-4.06,-17,1
1645316560,60.90,993.14,1019.04,215,2.92,-3.88,-17,1
1645316862,62.11,993.12,1019.02,215,2.82,-3.71,-17,1
1645317163,61.95,993.00,1018.90,215,2.70,-3.86,-15,1
1645317464,62.85,992.94,1018.84,215,2.63,-3.74,-18,1
1645317765,63.03,992.90,1018.80,215,2.55,-3.78,-17,1
1645318066,63.38,992.87,1018.77,215,2.55,-3.70,-17,1
1645318367,63.97,992.80,1018.71,215,2.49,-3.63,-17,1
1645318667,63.85,992.63,1018.54,215,2.43,-3.72,-17,1
1645319269,64.73,992.57,1018.47,215,2.24,-3.71,-15,1
1645319569,64.93,992.49,1018.39,215,2.18,-3.73,-15,1
1645319870,64.24,992.54,1018.44,215,2.17,-3.88,-15,1
1645320171,64.54,992.56,1018.47,215,2.13,-3.86,-15,1
1645320472,63.56,992.52,1018.43,215,2.10,-4.09,-15,1
1645320773,65.06,992.50,1018.41,215,2.06,-3.82,-16,1
1645321074,65.23,992.38,1018.28,215,2.01,-3.83,-16,1
1645321376,65.85,992.31,1018.21,215,1.89,-3.82,-16,1
1645321677,65.57,992.19,1018.09,215,1.84,-3.92,-16,1
1645321978,65.80,992.10,1018.01,215,1.86,-3.86,-16,1
1645322280,66.72,992.02,1017.93,215,1.78,-3.75,-17,1
1645322881,65.92,991.85,1017.76,215,1.79,-3.90,-18,1
1645323183,65.91,991.94,1017.84,215,1.79,-3.90,-18,1
1645323485,64.61,991.74,1017.64,215,1.86,-4.10,-18,1
1645323785,64.25,991.66,1017.56,215,1.94,-4.10,-17,1
1645324087,66.27,991.54,1017.44,215,1.97,-3.66,-17,1
1645324387,65.87,991.49,1017.39,215,1.98,-3.73,-17,1
1645324688,65.14,991.44,1017.35,215,1.99,-3.87,-17,1
1645324989,64.68,991.40,1017.30,215,2.00,-3.95,-17,1
1645325289,63.68,991.49,1017.40,215,2.09,-4.08,-16,1
1645325590,61.74,991.31,1017.21,215,2.15,-4.43,-17,1
1645325891,62.42,991.31,1017.22,215,2.22,-4.22,-17,1
1645326192,62.73,991.25,1017.15,215,2.27,-4.10,-16,1
1645326493,62.53,991.37,1017.27,215,2.28,-4.14,-16,1
1645326794,62.53,991.32,1017.22,215,2.29,-4.13,-17,1
1645327095,61.94,991.28,1017.18,215,2.30,-4.25,-16,1
1645327395,60.60,991.09,1017.00,215,2.36,-4.48,-22,1
1645327696,59.51,991.03,1016.94,215,2.43,-4.65,-16,1
1645327997,58.44,991.00,1016.90,215,2.59,-4.74,-16,1
1645328299,56.94,990.86,1016.77,215,2.77,-4.92,-16,1
1645328600,55.80,990.88,1016.79,215,2.99,-4.98,-17,1
1645328901,54.82,990.75,1016.65,215,3.18,-5.03,-16,1
1645329203,53.93,990.62,1016.52,215,3.32,-5.12,-17,1
1645329504,53.62,990.46,1016.36,215,3.42,-5.10,-16,1
1645329805,53.13,990.37,1016.27,215,3.50,-5.15,-16,1
1645330106,52.26,990.47,1016.37,215,3.56,-5.31,-16,1
1645330406,51.93,990.30,1016.21,215,3.62,-5.34,-16,1
1645330708,51.31,990.36,1016.26,215,3.67,-5.45,-17,1
1645331009,50.96,990.22,1016.13,215,3.73,-5.48,-17,1
1645331310,51.14,990.19,1016.09,215,3.77,-5.40,-17,1
1645331611,51.35,990.17,1016.08,215,3.80,-5.32,-17,1
1645331912,50.69,990.12,1016.02,215,3.80,-5.49,-16,1
1645332212,50.79,990.04,1015.94,215,3.87,-5.40,-18,1
1645332513,49.90,989.99,1015.90,215,3.97,-5.54,-17,1
1645332815,49.23,989.82,1015.72,215,4.06,-5.63,-17,1
1645333116,48.91,989.81,1015.71,215,4.11,-5.67,-17,1
1645333417,49.94,989.88,1015.78,215,4.09,-5.42,-15,1
1645333718,49.13,989.58,1015.48,215,4.13,-5.60,-16,1
1645334018,48.94,989.60,1015.50,215,4.20,-5.58,-15,1
1645334320,48.46,989.58,1015.48,215,4.24,-5.68,-27,1
1645334620,48.39,989.48,1015.38,215,4.33,-5.61,-15,1
1645334921,47.95,989.43,1015.33,215,4.39,-5.68,-16,1
1645335222,47.49,989.40,1015.30,215,4.49,-5.71,-15,1
1645335523,47.03,989.34,1015.25,215,4.58,-5.75,-15,1
1645335824,46.75,989.34,1015.24,215,4.63,-5.79,-16,1
1645336125,45.98,989.19,1015.09,215,4.71,-5.93,-16,1
1645336426,46.43,989.14,1015.05,215,4.69,-5.82,-16,1
1645336727,45.68,989.08,1014.98,215,4.77,-5.96,-16,1
1645337029,45.75,988.89,1014.80,215,4.82,-5.90,-16,1
1645337332,45.56,988.76,1014.67,215,4.86,-5.91,-16,1
1645337633,45.75,988.59,1014.49,215,4.91,-5.81,-16,1
1645337934,46.08,988.38,1014.28,215,4.90,-5.73,-16,1
1645338235,46.14,988.27,1014.17,215,4.95,-5.67,-16,1
1645338536,46.01,988.27,1014.18,215,4.94,-5.71,-16,1
1645338837,46.12,988.37,1014.28,215,4.92,-5.70,-16,1
1645339138,45.96,988.16,1014.06,215,4.99,-5.68,-16,1
1645339439,45.74,988.25,1014.16,215,5.00,-5.73,-16,1
1645339740,45.89,988.20,1014.10,215,5.02,-5.67,-16,1
1645340041,45.76,988.19,1014.10,215,5.05,-5.68,-16,1
1645340342,45.54,988.12,1014.02,215,5.12,-5.68,-16,1
1645340643,45.34,988.11,1014.01,215,5.14,-5.72,-16,1
1645340944,45.31,988.08,1013.98,215,5.14,-5.73,-16,1
1645341245,45.19,988.07,1013.98,215,5.13,-5.78,-17,1
1645341546,45.26,988.05,1013.95,215,5.13,-5.75,-26,1
1645341847,45.01,988.00,1013.91,215,5.06,-5.89,-15,1
1645342148,44.88,988.04,1013.94,215,5.16,-5.84,-15,1
1645342450,45.32,988.02,1013.92,215,5.21,-5.66,-18,1
1645342751,45.35,988.03,1013.94,215,5.42,-5.46,-15,1
1645343052,44.44,987.96,1013.86,215,5.61,-5.56,-15,1
1645343353,44.78,988.03,1013.94,215,5.68,-5.39,-15,1
1645343654,44.58,988.08,1013.98,215,5.74,-5.40,-15,1
1645343955,44.85,988.10,1014.01,215,5.75,-5.31,-16,1
1645344256,45.39,988.01,1013.91,215,5.77,-5.13,-17,1
1645344556,45.70,988.08,1013.98,215,5.78,-5.03,-17,1
1645344857,44.96,988.04,1013.94,215,5.99,-5.06,-17,1
1645345158,43.88,987.99,1013.89,215,6.13,-5.25,-17,1
1645345459,41.26,988.03,1013.93,215,6.45,-5.77,-17,1
1645345759,42.02,988.05,1013.96,215,6.40,-5.57,-17,1
1645346060,42.09,987.95,1013.86,215,6.69,-5.29,-17,1
1645346361,43.40,988.05,1013.95,215,6.66,-4.91,-17,1
1645346662,44.94,988.10,1014.00,215,6.69,-4.42,-17,1
1645346963,48.35,988.05,1013.95,215,6.66,-3.47,-17,1
1645347264,50.85,988.04,1013.94,215,6.77,-2.70,-17,1
1645347565,53.29,988.04,1013.95,215,7.03,-1.82,-17,1
1645347866,54.91,988.05,1013.95,215,6.80,-1.63,-15,1
1645348167,56.00,988.01,1013.91,215,6.84,-1.32,-15,1
1645348468,56.31,988.08,1013.98,215,7.05,-1.05,-16,1
1645348770,56.96,988.05,1013.95,215,6.99,-0.95,-16,1
1645349071,57.51,988.00,1013.90,215,7.06,-0.75,-16,1
1645349372,57.79,987.99,1013.89,215,7.04,-0.71,-14,1
1645349673,58.08,987.99,1013.90,215,7.07,-0.61,-16,1
1645349974,57.93,988.07,1013.97,215,7.35,-0.38,-18,1
1645350276,58.50,988.16,1014.06,215,7.08,-0.50,-16,1
1645350577,59.38,988.13,1014.03,215,7.29,-0.10,-16,1
1645350878,60.65,988.39,1014.29,215,7.13,0.04,-17,1
1645351179,60.96,988.17,1014.07,215,7.23,0.21,-16,1
1645351482,61.20,988.22,1014.12,215,7.36,0.38,-27,1
1645351783,61.68,988.12,1014.03,215,7.25,0.39,-16,1
1645352084,62.07,988.16,1014.07,215,6.89,0.13,-16,1
1645352386,62.05,988.06,1013.96,215,7.41,0.62,-16,1
1645352687,62.00,988.15,1014.05,215,7.51,0.71,-16,1
1645352987,63.35,988.17,1014.07,215,7.23,0.74,-15,1
1645353289,64.80,988.09,1014.00,215,7.20,1.02,-16,1
1645353590,65.26,988.04,1013.94,215,7.34,1.26,-15,1
1645353890,65.75,988.26,1014.16,215,7.30,1.32,-16,1
1645354191,64.52,988.03,1013.93,215,7.53,1.28,-15,1
1645354492,65.22,988.07,1013.97,215,7.29,1.20,-27,1
1645355097,66.58,988.12,1014.02,215,7.30,1.50,-16,1
1645355400,67.09,988.16,1014.06,215,7.27,1.57,-14,1
1645355701,67.62,988.15,1014.05,215,7.24,1.66,-15,1
1645356003,68.67,988.24,1014.15,215,7.16,1.79,-15,1
1645356303,68.84,988.16,1014.07,215,7.29,1.95,-15,1
1645356605,68.13,988.22,1014.12,215,7.38,1.89,-15,1
1645356905,67.44,988.26,1014.17,215,7.28,1.66,-16,1
1645357207,67.31,988.01,1013.91,215,7.57,1.91,-16,1
1645357509,66.67,988.06,1013.96,215,7.69,1.89,-16,1
1645357809,65.68,987.99,1013.89,215,7.88,1.86,-16,1
1645358110,64.79,987.95,1013.85,215,8.05,1.83,-16,1
1645358412,63.48,987.97,1013.87,215,8.21,1.70,-16,1
1645358713,63.40,987.97,1013.87,215,8.12,1.59,-16,1
1645359015,64.13,988.00,1013.91,215,8.06,1.70,-16,1
1645359317,64.63,987.95,1013.85,215,7.94,1.69,-16,1
1645359618,64.60,987.99,1013.89,215,7.96,1.70,-16,1
1645359919,64.41,988.04,1013.94,215,7.90,1.61,-16,1
1645360220,64.71,988.05,1013.95,215,7.84,1.61,-17,1
1645360521,64.07,988.02,1013.92,215,8.02,1.65,-16,1
1645360822,63.90,988.03,1013.94,215,8.02,1.61,-15,1
1645361123,63.69,988.08,1013.98,215,8.11,1.65,-16,1
1645361424,63.26,988.16,1014.06,215,8.17,1.61,-17,1
1645361725,63.35,988.12,1014.02,215,8.03,1.50,-17,1
1645362026,63.13,988.05,1013.96,215,8.06,1.48,-16,1
1645362327,63.71,988.05,1013.95,215,7.92,1.47,-15,1
1645362629,62.99,988.08,1013.99,215,8.14,1.52,-16,1
1645362930,63.69,987.95,1013.85,215,8.00,1.54,-15,1
1645363230,63.39,987.92,1013.82,215,8.07,1.54,-16,1
1645363531,62.86,987.80,1013.71,215,8.28,1.63,-17,1
1645363832,62.44,987.83,1013.73,215,8.35,1.60,-16,1
1645364133,62.55,987.76,1013.66,215,8.35,1.62,-15,1
1645364434,61.55,987.70,1013.61,215,8.50,1.54,-15,1
1645364736,61.94,987.72,1013.62,215,8.30,1.44,-15,1
1645365037,62.48,987.72,1013.63,215,8.14,1.41,-16,1
1645365338,62.76,987.64,1013.54,215,8.08,1.42,-16,1
1645365640,62.79,987.66,1013.56,215,8.08,1.42,-17,1
1645365941,62.96,987.61,1013.52,215,8.08,1.46,-16,1
1645366243,61.68,987.65,1013.56,215,8.27,1.35,-15,1
1645366545,61.58,987.62,1013.52,215,8.25,1.31,-15,1
1645366846,61.29,987.53,1013.43,215,8.35,1.34,-15,1
1645367148,60.18,987.51,1013.42,215,8.53,1.26,-16,1
1645367448,60.20,987.43,1013.33,215,8.47,1.20,-16,1
1645367749,58.74,987.38,1013.28,215,8.82,1.19,-16,1
1645368050,59.51,987.35,1013.25,215,8.69,1.25,-16,1
1645368352,59.33,987.34,1013.25,215,8.71,1.23,-16,1
1645368652,58.52,987.31,1013.21,215,8.90,1.21,-16,1
1645368954,58.68,987.40,1013.30,215,8.89,1.24,-17,1
1645369256,57.45,987.32,1013.22,215,9.05,1.10,-16,1
1645369556,57.62,987.40,1013.30,215,8.95,1.05,-16,1
1645369857,58.30,987.38,1013.28,215,8.76,1.03,-16,1
1645370159,59.10,987.44,1013.34,215,8.52,1.00,-16,1
1645370460,59.57,987.37,1013.28,215,8.40,0.99,-15,1
1645370760,59.50,987.44,1013.35,215,8.40,0.98,-15,1
1645371061,60.02,987.30,1013.21,215,8.29,0.99,-15,1
1645371362,59.90,987.47,1013.38,215,8.41,1.08,-15,1
1645371663,59.77,987.30,1013.21,215,8.33,0.97,-15,1
1645371964,59.96,987.39,1013.29,215,8.27,0.96,-15,1
1645372264,60.22,987.33,1013.23,215,8.24,0.99,-25,1
1645372565,60.51,987.29,1013.19,215,8.17,0.99,-15,1
1645372866,60.56,987.30,1013.21,215,8.13,0.97,-16,1
1645373167,59.95,987.32,1013.22,215,8.26,0.95,-16,1
1645373468,60.50,987.29,1013.20,215,8.11,0.93,-16,1
1645373769,60.53,987.39,1013.30,215,8.05,0.88,-16,1
1645374069,60.72,987.46,1013.37,215,8.00,0.88,-15,1
1645374371,60.94,987.22,1013.12,215,7.91,0.84,-15,1
1645374671,61.30,987.24,1013.15,215,7.82,0.84,-16,1
1645374972,61.11,987.23,1013.13,215,7.79,0.77,-16,1
1645375273,60.98,987.19,1013.10,215,7.75,0.70,-16,1
1645375574,61.35,987.29,1013.19,215,7.65,0.69,-15,1
1645375875,61.32,987.31,1013.21,215,7.58,0.62,-16,1
1645376176,61.85,987.46,1013.37,215,7.52,0.68,-17,1
1645376477,61.94,987.29,1013.19,215,7.44,0.63,-16,1
1645377082,62.67,987.15,1013.05,215,7.19,0.55,-16,1
1645377384,62.79,987.10,1013.01,215,7.13,0.52,-17,1
1645377684,62.95,987.03,1012.93,215,7.08,0.51,-17,1
1645377986,63.25,986.99,1012.90,215,6.99,0.49,-17,1
1645378286,63.24,986.89,1012.79,215,6.94,0.44,-17,1
1645378588,63.05,986.85,1012.75,215,6.94,0.40,-17,1
1645378889,62.96,986.76,1012.67,215,6.93,0.37,-17,1
1645379190,62.78,986.78,1012.68,215,6.92,0.32,-17,1
1645379492,62.87,986.79,1012.70,215,6.89,0.31,-18,1
1645379793,62.74,986.70,1012.60,215,6.91,0.30,-16,1
1645380095,62.72,986.75,1012.65,215,6.89,0.28,-17,1
1645380699,62.15,986.74,1012.64,215,6.89,0.15,-16,1
1645381000,62.18,986.75,1012.65,215,6.90,0.17,-15,1
1645381301,62.11,986.72,1012.63,215,6.87,0.12,-23,1
1645381602,61.85,986.77,1012.67,215,6.89,0.08,-16,1
1645381904,61.74,986.80,1012.70,215,6.93,0.10,-15,1
1645382206,61.71,986.74,1012.64,215,6.95,0.11,-16,1
1645382507,61.08,986.74,1012.65,215,7.06,0.07,-14,1
1645382808,60.33,986.64,1012.54,215,7.20,0.03,-16,1
1645383109,60.24,986.57,1012.47,215,7.26,0.07,-16,1
1645383410,59.44,986.46,1012.37,215,7.43,0.05,-16,1
1645383711,59.60,986.49,1012.39,215,7.43,0.08,-23,1
1645384012,59.94,986.41,1012.32,215,7.41,0.14,-18,1
1645384313,60.16,986.40,1012.30,215,7.40,0.18,-18,1
1645384615,60.38,986.14,1012.05,215,7.41,0.25,-19,1
1645384916,60.23,986.32,1012.22,215,7.41,0.21,-19,1
1645385218,60.34,986.14,1012.05,215,7.40,0.23,-19,1
1645385519,60.75,986.08,1011.98,215,7.33,0.25,-19,1
1645385820,61.18,986.00,1011.90,215,7.27,0.30,-19,1
1645386122,61.51,985.97,1011.88,215,7.26,0.36,-19,1
1645386423,62.09,985.87,1011.77,215,7.25,0.48,-19,1
1645386725,61.81,985.99,1011.90,215,7.45,0.61,-19,1
1645387026,62.28,985.77,1011.68,215,7.39,0.65,-19,1
1645387327,62.20,985.70,1011.60,215,7.38,0.63,-19,1
1645387629,62.28,985.66,1011.56,215,7.35,0.62,-16,1
1645387929,62.04,985.64,1011.54,215,7.34,0.55,-16,1
1645388233,62.27,985.62,1011.53,215,7.21,0.48,-16,1
1645388534,62.56,985.55,1011.45,215,7.15,0.49,-16,1
1645388836,62.74,985.39,1011.29,215,7.19,0.57,-16,1
1645389137,62.87,985.34,1011.24,215,7.23,0.63,-16,1
1645389438,62.70,985.23,1011.14,215,7.34,0.70,-16,1
1645389739,62.02,985.34,1011.24,215,7.59,0.79,-16,1
1645390040,62.03,985.26,1011.16,215,7.64,0.84,-16,1
1645390341,62.17,985.23,1011.13,215,7.60,0.83,-16,1
1645390642,61.71,985.19,1011.09,215,7.84,0.95,-17,1
1645391243,62.76,985.03,1010.93,215,7.62,0.98,-16,1
1645391545,63.28,984.92,1010.82,215,7.55,1.03,-16,1
1645391848,63.64,984.76,1010.66,215,7.59,1.14,-16,1
1645392149,63.67,984.89,1010.79,215,7.67,1.23,-17,1
1645392450,63.56,984.92,1010.82,215,7.77,1.30,-16,1
1645392751,63.63,984.82,1010.72,215,7.85,1.39,-15,1
1645393052,63.54,984.65,1010.55,215,7.95,1.46,-16,1
1645393353,64.04,984.53,1010.44,215,7.96,1.58,-14,1
1645393654,64.15,984.50,1010.40,215,7.96,1.61,-15,1
1645393956,64.20,984.40,1010.31,215,8.01,1.66,-15,1
1645394256,64.43,984.40,1010.30,215,7.99,1.70,-15,1
1645394857,64.66,984.33,1010.23,215,8.06,1.81,-25,1
1645395158,64.72,984.26,1010.16,215,8.11,1.87,-16,1
1645395459,64.99,984.26,1010.17,215,8.12,1.94,-16,1
1645395760,64.64,984.07,1009.97,215,8.30,2.04,-15,1
1645396061,64.93,983.94,1009.85,215,8.21,2.01,-16,1
1645396362,64.85,983.88,1009.79,215,8.27,2.05,-16,1
1645396662,65.12,983.78,1009.68,215,8.24,2.08,-16,1
1645396963,65.10,983.66,1009.57,215,8.30,2.14,-16,1
1645397264,64.94,983.56,1009.46,215,8.36,2.16,-16,1
1645397565,64.85,983.39,1009.30,215,8.45,2.23,-16,1
1645397865,65.18,983.39,1009.29,215,8.39,2.24,-24,1
1645398466,65.21,983.33,1009.23,215,8.51,2.36,-16,1
1645398767,65.38,983.14,1009.04,215,8.53,2.41,-16,1
1645399068,65.16,983.04,1008.94,215,8.72,2.55,-16,1
1645399369,64.43,983.09,1009.00,215,8.86,2.52,-17,1
1645399669,64.61,983.06,1008.96,215,8.88,2.58,-17,1
1645399970,63.85,982.95,1008.86,215,9.10,2.63,-16,1
1645400271,64.90,983.01,1008.91,215,8.89,2.65,-16,1
1645400572,64.17,982.87,1008.78,215,9.00,2.60,-16,1
1645400874,63.93,982.80,1008.70,215,9.04,2.59,-17,1
1645401176,64.63,982.69,1008.59,215,8.90,2.61,-15,1
1645401476,64.58,982.57,1008.48,215,8.88,2.57,-15,1
1645402381,64.14,982.31,1008.21,215,9.00,2.59,-16,1
1645402682,63.50,982.27,1008.17,215,9.09,2.54,-15,1
1645402983,62.98,982.09,1007.99,215,9.17,2.50,-16,1
1645403283,62.87,981.84,1007.75,215,9.24,2.54,-16,1
1645403584,62.25,981.87,1007.78,215,9.30,2.46,-15,1
1645403885,61.63,981.76,1007.66,215,9.44,2.45,-15,1
1645404185,61.75,981.58,1007.49,215,9.39,2.43,-15,1
1645404486,60.44,981.53,1007.43,215,9.60,2.33,-15,1
1645404787,61.32,981.48,1007.39,215,9.40,2.34,-16,1
1645405088,60.93,981.30,1007.21,215,9.50,2.35,-16,1
1645405389,61.03,981.18,1007.08,215,9.49,2.36,-16,1
1645405690,60.93,981.20,1007.11,215,9.48,2.33,-17,1
1645405991,61.58,981.00,1006.91,215,9.36,2.36,-17,1
1645406291,62.13,980.91,1006.82,215,9.28,2.41,-17,1
1645406592,62.46,980.79,1006.70,215,9.21,2.42,-17,1
1645406893,62.68,980.69,1006.59,215,9.12,2.38,-17,1
1645407194,62.62,980.62,1006.52,215,9.06,2.31,-17,1
1645407494,62.64,980.49,1006.39,215,9.02,2.28,-17,1
1645407795,62.76,980.44,1006.34,215,8.98,2.27,-17,1
1645408096,63.02,980.27,1006.17,215,8.93,2.28,-15,1
1645408397,62.69,980.15,1006.05,215,8.92,2.20,-14,1
1645408698,62.77,980.03,1005.93,215,8.91,2.21,-17,1
1645408999,62.42,979.95,1005.86,215,8.94,2.15,-14,1
1645409301,62.73,979.82,1005.72,215,8.90,2.19,-15,1
1645409602,63.07,979.60,1005.51,215,8.85,2.21,-16,1
1645409903,63.25,979.54,1005.44,215,8.75,2.16,-15,1
1645410203,63.37,979.39,1005.29,215,8.66,2.10,-15,1
1645410505,63.60,979.29,1005.20,215,8.59,2.09,-15,1
1645410806,63.89,979.24,1005.14,215,8.50,2.06,-16,1
1645411107,64.01,979.38,1005.29,215,8.45,2.04,-15,1
1645411408,64.12,979.15,1005.06,215,8.44,2.06,-15,1
1645411709,63.97,979.05,1004.95,215,8.41,2.00,-15,1
1645412010,64.19,978.92,1004.82,215,8.34,1.98,-15,1
1645412311,64.29,978.95,1004.86,215,8.32,1.98,-15,1
1645412612,64.21,978.81,1004.71,215,8.31,1.95,-14,1
1645412914,64.21,978.72,1004.62,215,8.30,1.94,-15,1
1645413216,63.90,978.60,1004.50,215,8.30,1.87,-16,1
1645413517,63.63,978.52,1004.43,215,8.27,1.79,-15,1
1645413817,63.26,978.53,1004.43,215,8.35,1.78,-15,1
1645414119,63.23,978.53,1004.43,215,8.33,1.76,-15,1
1645414420,63.26,978.47,1004.37,215,8.31,1.74,-16,1
1645414720,63.81,978.43,1004.33,215,8.24,1.80,-17,1
1645415022,63.57,978.44,1004.35,215,8.24,1.74,-17,1
1645415323,63.60,978.24,1004.14,215,8.26,1.77,-15,1
1645415625,65.50,978.09,1004.00,215,8.20,2.13,-16,1
1645415926,64.75,978.14,1004.04,215,8.18,1.95,-16,1
1645416227,65.22,978.08,1003.99,215,8.13,2.00,-16,1
1645416530,66.47,977.96,1003.86,215,8.12,2.26,-16,1
1645416831,66.62,977.95,1003.85,215,7.95,2.13,-15,1
1645417132,66.44,977.89,1003.79,215,8.09,2.22,-15,1
1645417434,67.81,977.70,1003.60,215,8.07,2.49,-15,1
1645417735,67.84,977.52,1003.42,215,8.23,2.65,-15,1
1645418037,66.50,977.37,1003.27,215,8.58,2.70,-19,1
1645418337,64.79,977.29,1003.19,215,8.89,2.63,-15,1
1645418638,63.88,977.22,1003.12,215,9.21,2.74,-15,1
1645418938,62.96,977.11,1003.01,215,9.44,2.75,-15,1
1645419239,62.50,977.07,1002.97,215,9.69,2.88,-17,1
1645419540,61.67,976.95,1002.85,215,9.85,2.85,-15,1
1645419842,60.80,976.84,1002.75,215,9.99,2.78,-16,1
1645420143,60.46,976.60,1002.51,215,10.09,2.79,-17,1
1645420444,61.52,976.50,1002.41,215,10.04,2.99,-16,1
1645420746,62.38,976.76,1002.67,215,9.91,3.06,-16,1
1645421046,62.81,976.74,1002.64,215,9.94,3.19,-16,1
1645421348,62.98,976.58,1002.48,215,9.96,3.25,-16,1
1645421648,63.58,976.54,1002.44,215,9.89,3.31,-16,1
1645421949,63.34,976.41,1002.31,215,9.85,3.22,-16,1
1645422250,63.25,976.26,1002.16,215,9.83,3.18,-16,1
1645422551,62.72,976.13,1002.03,215,9.84,3.08,-16,1
1645422852,60.90,975.96,1001.86,215,9.96,2.77,-16,1
1645423154,60.90,975.94,1001.84,215,9.98,2.79,-17,1
1645423454,60.09,975.88,1001.78,215,10.08,2.70,-17,1
1645424056,60.61,975.53,1001.44,215,9.99,2.73,-17,1
1645424357,61.03,975.65,1001.55,215,9.93,2.77,-17,1
1645424658,61.00,975.47,1001.37,215,9.82,2.66,-17,1
1645424959,61.10,975.66,1001.56,215,9.66,2.53,-17,1
1645425261,60.95,975.91,1001.82,215,9.54,2.39,-17,1
1645425562,61.15,975.68,1001.58,215,9.13,2.05,-17,1
1645425863,61.80,975.63,1001.53,215,9.29,2.35,-17,1
1645426163,62.70,975.60,1001.50,215,9.21,2.47,-17,1
1645426464,62.70,975.66,1001.56,215,9.15,2.42,-17,1
1645426765,62.55,975.75,1001.66,215,9.16,2.39,-17,1
1645427066,62.62,975.75,1001.66,215,9.19,2.44,-16,1
1645427368,62.62,975.83,1001.73,215,9.20,2.45,-17,1
1645427669,62.37,975.95,1001.85,215,9.22,2.41,-17,1
1645427970,62.32,976.07,1001.97,215,9.10,2.28,-16,1
1645428271,61.49,975.90,1001.81,215,9.34,2.32,-17,1
1645428573,61.93,975.79,1001.69,215,10.00,3.05,-17,1
1645428873,64.39,975.90,1001.80,215,10.11,3.70,-17,1
1645429175,65.04,975.88,1001.78,215,10.50,4.22,-17,1
1645429476,65.25,975.96,1001.86,215,10.52,4.28,-17,1
1645429777,67.04,975.89,1001.80,215,10.31,4.47,-17,1
1645430079,68.37,975.91,1001.82,215,10.11,4.56,-17,1
1645430381,67.77,975.85,1001.76,215,10.34,4.65,-17,1
1645430682,69.55,975.20,1001.10,215,10.21,4.90,-16,1
1645430984,70.47,975.78,1001.69,215,10.20,5.08,-16,1
1645431285,72.24,975.71,1001.61,215,10.10,5.34,-16,1
1645431586,73.84,975.68,1001.58,215,9.92,5.48,-18,1
1645431887,73.83,975.78,1001.68,215,9.94,5.50,-17,1
1645432188,74.38,975.70,1001.61,215,9.96,5.62,-17,1
1645432490,74.81,975.66,1001.56,215,9.97,5.72,-17,1
1645432791,79.09,975.35,1001.25,215,9.62,6.18,-16,1
1645433092,78.80,975.32,1001.22,215,9.76,6.27,-16,1
1645433393,78.15,975.32,1001.22,215,9.79,6.17,-17,1
1645433694,77.57,975.15,1001.05,215,9.77,6.05,-16,1
1645433995,77.55,975.28,1001.18,215,9.73,6.00,-17,1
1645434295,76.93,975.47,1001.37,215,9.71,5.87,-16,1
1645434597,77.60,975.37,1001.28,215,9.68,5.96,-17,1
1645434899,77.15,975.38,1001.28,215,9.76,5.96,-17,1
1645435200,76.39,975.28,1001.18,215,9.71,5.77,-17,1
1645435502,74.60,975.02,1000.93,215,9.90,5.61,-17,1
1645435803,76.50,975.08,1000.98,215,9.71,5.79,-17,1
1645436104,77.43,974.94,1000.84,215,9.51,5.77,-17,1
1645436407,75.34,974.94,1000.84,215,9.86,5.71,-15,1
1645436708,73.86,974.95,1000.86,215,10.00,5.56,-16,1
1645437009,72.35,974.94,1000.84,215,10.11,5.37,-16,1
1645437310,70.90,974.92,1000.82,215,10.34,5.30,-16,1
1645437611,71.27,974.00,999.90,215,10.34,5.37,-16,1
1645437912,72.04,974.69,1000.59,215,10.00,5.20,-18,1
1645438215,74.06,974.67,1000.57,215,10.02,5.62,-18,1
1645438516,74.15,974.44,1000.34,215,9.56,5.19,-17,1
1645438817,72.64,974.56,1000.46,215,10.13,5.45,-17,1
1645439118,71.02,974.63,1000.53,215,10.19,5.18,-17,1
1645439419,71.16,974.70,1000.60,215,10.16,5.18,-17,1
1645439720,70.90,974.67,1000.58,215,10.17,5.14,-19,1
1645440022,70.61,974.58,1000.49,215,10.12,5.03,-18,1
1645440323,70.59,974.72,1000.63,215,10.30,5.20,-19,1
1645440925,67.99,974.56,1000.47,215,10.51,4.86,-19,1
1645441225,67.54,974.56,1000.47,215,10.57,4.82,-18,1
1645441526,66.28,974.59,1000.50,215,10.71,4.69,-17,1
1645441827,64.90,974.49,1000.40,215,10.82,4.49,-16,1
1645442128,64.69,974.53,1000.44,215,10.84,4.46,-16,1
1645442430,65.17,974.66,1000.56,215,10.84,4.57,-18,1
1645442731,63.68,974.61,1000.51,215,11.08,4.47,-17,1
1645443031,61.95,974.59,1000.50,215,11.16,4.15,-18,1
1645443333,61.41,974.69,1000.59,215,11.23,4.09,-18,1
1645443634,61.95,974.74,1000.65,215,11.14,4.13,-18,1
1645443935,61.67,974.70,1000.60,215,11.12,4.05,-18,1
1645444236,61.69,974.83,1000.73,215,11.05,3.99,-18,1
1645444537,62.11,974.85,1000.75,215,11.02,4.05,-18,1
1645444838,60.69,974.95,1000.85,215,11.12,3.82,-18,1
1645445139,61.20,974.97,1000.88,215,11.14,3.96,-17,1
1645445440,61.72,975.15,1001.05,215,11.02,3.96,-17,1
1645445740,62.15,975.23,1001.14,215,10.52,3.59,-18,1
1645446042,63.59,975.70,1001.60,215,11.12,4.48,-18,1
1645446343,68.29,975.72,1001.62,215,10.26,4.68,-17,1
1645446644,72.03,975.93,1001.84,215,9.52,4.74,-17,1
1645446946,74.90,976.01,1001.92,215,8.99,4.79,-17,1
1645447246,76.94,976.17,1002.07,215,8.67,4.86,-17,1
1645447548,78.36,976.27,1002.18,215,8.40,4.86,-16,1
1645447849,76.65,976.47,1002.38,215,8.44,4.58,-20,1
1645448150,76.10,976.54,1002.44,215,8.35,4.39,-17,1
1645448450,76.27,976.84,1002.75,215,8.47,4.54,-16,1
1645448751,80.95,976.56,1002.47,215,7.83,4.77,-17,1
1645449054,83.67,976.51,1002.42,215,7.95,5.36,-19,1
1645449354,84.59,976.67,1002.57,215,7.93,5.50,-19,1
1645449655,86.04,976.57,1002.47,215,7.83,5.65,-19,1
1645449956,85.43,976.50,1002.40,215,7.88,5.59,-17,1
1645450257,84.34,976.73,1002.64,215,8.10,5.62,-19,1
1645450558,83.92,977.04,1002.94,215,8.03,5.48,-19,1
1645450858,83.63,977.00,1002.90,215,8.03,5.43,-19,1
1645451159,83.04,976.93,1002.83,215,8.03,5.33,-19,1
1645451461,82.36,976.94,1002.84,215,8.17,5.35,-19,1
1645451762,82.25,976.98,1002.89,215,8.13,5.29,-19,1
1645452064,81.54,976.88,1002.79,215,8.22,5.26,-19,1
1645452366,81.03,977.01,1002.91,215,8.21,5.16,-18,1
1645452667,78.88,977.08,1002.99,215,8.36,4.92,-18,1
1645452968,78.20,977.27,1003.18,215,8.48,4.91,-19,1
1645453269,76.16,977.34,1003.24,215,8.68,4.72,-19,1
1645453570,74.67,977.38,1003.29,215,8.63,4.39,-19,1
1645453871,66.26,977.48,1003.38,215,8.83,2.89,-19,1
1645454172,63.49,977.53,1003.44,215,8.70,2.16,-19,1
1645454473,60.33,977.65,1003.56,215,8.76,1.51,-19,1
1645454774,57.10,977.74,1003.64,215,8.86,0.84,-19,1
1645455075,55.82,977.75,1003.65,215,8.91,0.57,-19,1
1645455377,59.14,978.26,1004.17,215,8.73,1.20,-19,1
1645455678,68.75,978.43,1004.33,215,7.95,2.57,-19,1
1645455979,73.18,978.63,1004.53,215,7.31,2.83,-16,1
1645456280,76.53,978.63,1004.54,215,6.67,2.84,-16,1
1645456581,78.59,978.54,1004.44,215,6.45,3.01,-16,1
1645456882,81.61,978.49,1004.39,215,6.15,3.24,-16,1
1645457184,81.11,978.45,1004.36,215,6.14,3.15,-18,1
1645457485,82.27,978.42,1004.33,215,6.13,3.34,-16,1
1645457786,81.53,978.46,1004.36,215,6.19,3.27,-16,1
1645458086,81.75,978.56,1004.46,215,6.02,3.14,-16,1
1645458388,82.15,978.40,1004.30,215,6.22,3.41,-15,1
1645458689,82.79,978.41,1004.31,215,6.24,3.54,-16,1
1645458990,81.21,978.32,1004.22,215,6.26,3.28,-16,1
1645459291,83.04,978.32,1004.22,215,6.24,3.58,-15,1
1645459593,81.01,978.47,1004.37,215,6.28,3.27,-15,1
1645459894,80.54,978.30,1004.21,215,6.29,3.20,-15,1
1645460196,79.44,978.30,1004.20,215,6.34,3.05,-15,1
1645460497,79.62,978.37,1004.27,215,6.34,3.08,-15,1
1645460798,80.23,978.48,1004.39,215,6.30,3.15,-16,1
1645461099,80.31,978.49,1004.39,215,6.29,3.15,-16,1
1645461400,80.05,978.33,1004.23,215,6.26,3.08,-16,1
1645461702,79.14,978.66,1004.56,215,6.28,2.94,-16,1
1645462004,78.69,978.49,1004.39,215,6.29,2.87,-16,1
1645462307,79.43,978.49,1004.39,215,6.19,2.90,-16,1
1645462608,78.35,978.46,1004.36,215,6.21,2.73,-16,1
1645462909,78.11,978.31,1004.21,215,6.14,2.62,-16,1
1645463210,79.47,978.68,1004.59,215,6.03,2.75,-19,1
1645463511,79.32,978.83,1004.74,215,5.98,2.68,-19,1
1645463812,79.94,978.65,1004.56,215,5.93,2.74,-18,1
1645464113,79.87,978.78,1004.68,215,5.88,2.68,-18,1
1645464415,80.85,978.80,1004.71,215,5.77,2.74,-19,1
1645464716,80.46,978.70,1004.61,215,5.67,2.58,-18,1
1645465017,80.93,978.68,1004.58,215,5.60,2.59,-18,1
1645465319,80.58,978.55,1004.46,215,5.48,2.41,-18,1
1645465621,81.87,978.50,1004.40,215,5.37,2.53,-19,1
1645465922,82.14,978.52,1004.42,215,5.33,2.53,-18,1
1645466223,82.36,978.55,1004.45,215,5.26,2.50,-18,1
1645466525,82.02,978.65,1004.55,215,5.22,2.41,-18,1
1645466826,80.42,978.71,1004.61,215,5.20,2.11,-16,1
1645467128,79.21,978.71,1004.61,215,5.25,1.95,-17,1
1645467429,76.04,978.74,1004.64,215,5.33,1.45,-17,1
1645467730,77.90,978.76,1004.66,215,5.29,1.75,-17,1
1645468031,77.06,978.98,1004.89,215,5.21,1.52,-17,1
1645468332,75.10,978.86,1004.76,215,5.30,1.25,-17,1
1645468633,72.30,979.07,1004.97,215,5.36,0.78,-15,1
1645468934,70.05,979.05,1004.95,215,5.44,0.42,-15,1
1645469235,68.59,979.02,1004.93,215,5.46,0.15,-15,1
1645469536,66.80,978.98,1004.88,215,5.47,-0.21,-15,1
1645469838,66.13,978.99,1004.89,215,5.40,-0.41,-15,1
1645470441,63.71,978.92,1004.83,215,5.43,-0.89,-15,1
1645470742,64.71,978.99,1004.89,215,5.41,-0.70,-15,1
1645471044,62.77,978.99,1004.89,215,5.44,-1.09,-16,1
1645471345,61.83,978.80,1004.70,215,5.42,-1.31,-16,1
1645471647,59.88,978.85,1004.75,215,5.49,-1.68,-16,1
1645471948,61.22,979.04,1004.94,215,5.41,-1.46,-15,1
1645472249,61.11,979.02,1004.92,215,5.35,-1.54,-19,1
1645472550,62.07,979.04,1004.94,215,5.26,-1.41,-16,1
1645472851,60.82,979.01,1004.92,215,5.22,-1.73,-18,1
1645473152,60.99,979.11,1005.01,215,5.16,-1.74,-15,1
1645473454,60.64,979.05,1004.96,215,5.13,-1.85,-16,1
1645474055,61.94,979.10,1005.01,215,4.93,-1.75,-16,1
1645474356,62.49,979.12,1005.02,215,4.82,-1.74,-21,1
1645474656,63.76,979.11,1005.01,215,4.71,-1.57,-17,1
1645474957,64.72,979.09,1004.99,215,4.59,-1.48,-16,1
1645475259,66.03,979.15,1005.05,215,4.47,-1.32,-16,1
1645475560,65.80,979.08,1004.99,215,4.34,-1.49,-23,1
1645475861,64.47,979.06,1004.96,215,4.31,-1.80,-15,1
1645476162,62.40,979.06,1004.96,215,4.40,-2.16,-16,1
1645476463,60.92,979.06,1004.96,215,4.52,-2.37,-16,1
1645476765,59.56,979.12,1005.03,215,4.66,-2.54,-17,1
1645477066,59.72,979.17,1005.07,215,4.75,-2.42,-16,1
1645477667,61.03,979.19,1005.10,215,4.77,-2.11,-17,1
1645477969,61.41,979.24,1005.14,215,4.84,-1.95,-19,1
1645478270,61.35,979.22,1005.12,215,4.94,-1.87,-17,1
1645478570,61.06,979.19,1005.09,215,5.09,-1.79,-18,1
1645478872,61.22,979.27,1005.17,215,5.11,-1.74,-18,1
1645479174,60.91,979.32,1005.23,215,5.15,-1.77,-18,1
1645479475,60.25,979.36,1005.27,215,5.23,-1.84,-18,1
1645479776,60.14,979.32,1005.22,215,5.21,-1.89,-17,1
1645480077,60.42,979.31,1005.22,215,5.18,-1.85,-18,1
1645480378,60.54,979.21,1005.12,215,5.11,-1.89,-19,1
1645480679,61.82,979.27,1005.17,215,4.99,-1.72,-17,1
1645481280,62.27,979.35,1005.25,215,4.79,-1.81,-16,1
1645481581,62.09,979.38,1005.29,215,4.76,-1.88,-16,1
1645481882,62.82,979.36,1005.27,215,4.70,-1.78,-16,1
1645482183,61.87,979.55,1005.45,215,4.70,-1.98,-17,1
1645482485,61.46,979.43,1005.34,215,4.70,-2.07,-17,1
1645482786,61.42,979.47,1005.38,215,4.69,-2.09,-17,1
1645483087,60.95,979.32,1005.22,215,4.70,-2.19,-17,1
1645483388,60.80,979.36,1005.27,215,4.70,-2.22,-16,1
1645483688,60.88,979.33,1005.23,215,4.68,-2.22,-16,1
1645483990,59.31,979.33,1005.23,215,4.75,-2.51,-16,1
1645484291,58.97,979.33,1005.23,215,4.80,-2.54,-16,1
1645484592,58.75,979.37,1005.27,215,4.86,-2.53,-16,1
1645484893,58.84,979.34,1005.25,215,4.84,-2.53,-18,1
1645485194,58.78,979.44,1005.35,215,4.74,-2.64,-18,1
1645485495,59.36,979.41,1005.31,215,4.69,-2.55,-18,1
1645485795,59.07,979.49,1005.39,215,4.67,-2.64,-18,1
1645486097,59.01,979.34,1005.25,215,4.68,-2.64,-18,1
1645486397,59.28,979.39,1005.29,215,4.60,-2.66,-15,1
1645486699,59.02,979.39,1005.30,215,4.58,-2.74,-15,1
1645487000,59.31,979.34,1005.24,215,4.55,-2.70,-15,1
1645487301,59.53,979.35,1005.25,215,4.52,-2.68,-18,1
1645487602,59.89,979.27,1005.18,215,4.49,-2.62,-18,1
1645487903,59.93,979.32,1005.23,215,4.44,-2.66,-18,1
1645488507,60.53,979.38,1005.29,215,4.20,-2.76,-17,1
1645488809,60.71,979.26,1005.16,215,4.28,-2.64,-15,1
1645489109,61.13,979.33,1005.23,215,4.24,-2.58,-17,1
1645489410,60.90,979.31,1005.21,215,4.24,-2.63,-17,1
1645489710,61.36,979.30,1005.21,215,4.25,-2.52,-16,1
1645490011,60.91,979.35,1005.26,215,4.34,-2.54,-16,1
1645490312,60.49,979.52,1005.42,215,4.44,-2.54,-17,1
1645490613,59.91,979.53,1005.44,215,4.60,-2.52,-17,1
1645490914,59.36,979.39,1005.30,215,4.70,-2.55,-16,1
1645491215,59.14,979.45,1005.36,215,4.74,-2.56,-16,1
1645491517,59.94,979.06,1004.96,215,4.73,-2.39,-17,1
1645491818,59.85,979.52,1005.43,215,4.71,-2.42,-14,1
1645492119,59.85,979.56,1005.46,215,4.70,-2.44,-16,1
1645492421,60.19,979.61,1005.51,215,4.67,-2.39,-15,1
1645492722,60.32,979.61,1005.51,215,4.65,-2.38,-16,1
1645493023,60.63,979.63,1005.53,215,4.61,-2.34,-16,1
1645493324,60.89,979.66,1005.56,215,4.63,-2.27,-16,1
1645493625,61.00,979.69,1005.60,215,4.67,-2.21,-16,1
1645493926,60.85,979.65,1005.55,215,4.70,-2.21,-16,1
1645494226,61.16,979.61,1005.52,215,4.80,-2.05,-16,1
1645494528,60.93,979.60,1005.50,215,4.86,-2.04,-16,1
1645494829,60.67,979.82,1005.72,215,4.95,-2.01,-16,1
1645495130,59.96,979.67,1005.58,215,5.06,-2.07,-15,1
1645495431,59.70,979.76,1005.66,215,5.08,-2.11,-16,1
1645495733,59.43,979.81,1005.71,215,5.20,-2.06,-16,1
1645496034,59.25,979.84,1005.74,215,5.26,-2.04,-16,1
1645496335,58.63,979.86,1005.76,215,5.40,-2.05,-16,1
1645496637,59.16,979.88,1005.79,215,5.42,-1.91,-16,1
1645496938,58.61,979.84,1005.74,215,5.55,-1.92,-16,1
1645497239,58.44,979.92,1005.83,215,5.63,-1.88,-16,1
1645497540,58.00,979.97,1005.87,215,5.74,-1.88,-16,1
1645497841,57.48,980.05,1005.95,215,5.86,-1.89,-16,1
1645498142,57.40,980.12,1006.03,215,5.96,-1.81,-16,1
1645498444,57.83,980.14,1006.05,215,5.96,-1.71,-16,1
1645498745,57.77,980.26,1006.16,215,5.96,-1.73,-16,1
1645499047,57.29,980.27,1006.17,215,6.06,-1.75,-15,1
1645499347,57.56,980.37,1006.27,215,6.02,-1.72,-16,1
1645499650,58.07,980.40,1006.30,215,5.97,-1.65,-16,1
1645499951,58.64,980.17,1006.07,215,5.94,-1.54,-16,1
1645500252,58.69,980.55,1006.45,215,5.95,-1.52,-16,1
1645500553,58.78,980.61,1006.51,215,5.98,-1.47,-16,1
1645500854,59.23,980.72,1006.62,215,5.91,-1.43,-16,1
1645501155,59.43,980.84,1006.75,215,5.91,-1.39,-16,1
1645501759,60.19,980.95,1006.85,215,5.95,-1.18,-16,1
1645502061,60.24,981.04,1006.94,215,6.02,-1.10,-16,1
1645502361,60.37,981.11,1007.01,215,6.11,-0.98,-16,1
1645502662,60.73,981.16,1007.07,215,6.17,-0.85,-16,1
1645502964,61.07,981.36,1007.27,215,6.17,-0.77,-16,1
1645503266,61.23,981.39,1007.30,215,6.25,-0.66,-16,1
1645503567,61.68,981.37,1007.28,215,6.27,-0.54,-16,1
1645503868,61.54,981.47,1007.37,215,6.34,-0.51,-16,1
1645504169,61.94,981.53,1007.43,215,6.33,-0.43,-16,1
1645504469,62.45,981.59,1007.49,215,6.30,-0.34,-16,1
1645504770,62.45,981.68,1007.58,215,6.31,-0.33,-16,1
1645505070,62.56,981.77,1007.67,215,6.40,-0.22,-16,1
1645505371,63.60,981.89,1007.79,215,6.30,-0.09,-16,1
1645505672,64.57,981.88,1007.79,215,6.29,0.11,-16,1
1645505973,65.78,981.87,1007.78,215,6.29,0.36,-16,1
1645506275,66.66,982.22,1008.13,215,6.27,0.53,-16,1
1645506575,67.01,982.18,1008.08,215,6.27,0.60,-23,1
1645506876,67.85,982.43,1008.34,215,6.23,0.74,-16,1
1645507178,68.32,982.56,1008.47,215,6.18,0.78,-16,1
1645507479,68.70,982.54,1008.44,215,6.19,0.87,-16,1
1645507779,69.12,982.66,1008.57,215,6.17,0.94,-15,1
1645508081,69.57,982.80,1008.70,215,6.15,1.01,-15,1
1645508381,68.30,982.90,1008.80,215,6.36,0.95,-15,1
1645508682,69.34,983.04,1008.94,215,6.10,0.91,-15,1
1645508983,69.42,983.25,1009.16,215,6.06,0.89,-16,1
1645509285,70.26,983.31,1009.21,215,5.52,0.54,-16,1
1645509586,69.82,983.49,1009.39,215,5.77,0.69,-16,1
1645509886,69.74,983.51,1009.42,215,5.75,0.66,-18,1
1645510188,69.98,983.61,1009.52,215,5.59,0.55,-18,1
1645510490,69.16,983.72,1009.62,215,5.68,0.47,-18,1
1645510791,69.57,983.86,1009.76,215,5.50,0.38,-18,1
1645511092,69.06,984.25,1010.15,215,5.59,0.37,-18,1
1645511393,69.86,984.22,1010.12,215,5.53,0.47,-18,1
1645511694,69.59,984.33,1010.23,215,5.55,0.43,-18,1
1645511996,70.01,984.41,1010.31,215,5.44,0.41,-18,1
1645512296,68.17,983.88,1009.78,215,5.48,0.08,-18,1
1645512597,68.42,984.73,1010.63,215,5.32,-0.02,-18,1
1645512898,67.86,984.74,1010.64,215,5.27,-0.18,-18,1
1645513199,69.28,984.76,1010.67,215,5.14,-0.02,-17,1
1645513499,70.23,984.93,1010.84,215,5.12,0.15,-15,1
1645513800,70.65,985.13,1011.03,215,5.19,0.30,-15,1
1645514102,70.25,985.04,1010.94,215,5.33,0.35,-15,1
1645514404,69.99,985.12,1011.02,215,5.46,0.43,-16,1
1645514705,68.92,985.19,1011.10,215,5.61,0.36,-15,1
1645515006,68.25,985.22,1011.12,215,5.64,0.25,-15,1
1645515307,67.42,985.32,1011.22,215,5.74,0.18,-16,1
1645515608,66.77,985.33,1011.24,215,5.87,0.17,-16,1
1645515908,66.80,985.39,1011.30,215,5.95,0.25,-16,1
1645516209,65.88,985.55,1011.45,215,6.09,0.20,-16,1
1645516511,66.50,985.58,1011.48,215,5.95,0.19,-16,1
1645516812,68.02,985.55,1011.46,215,5.89,0.44,-16,1
1645517113,67.21,985.73,1011.63,215,6.12,0.50,-16,1
1645517414,67.57,985.84,1011.74,215,6.14,0.59,-16,1
1645517715,67.20,985.82,1011.72,215,6.31,0.68,-16,1
1645518016,67.90,985.88,1011.79,215,6.20,0.72,-16,1
1645518317,68.11,985.94,1011.85,215,6.14,0.70,-15,1
1645518618,68.58,986.07,1011.97,215,6.16,0.82,-16,1
1645518919,68.78,986.12,1012.02,215,6.25,0.94,-16,1
1645519219,68.14,986.15,1012.05,215,6.36,0.92,-16,1
1645519520,67.32,986.11,1012.01,215,6.51,0.89,-15,1
1645519822,66.62,986.10,1012.01,215,6.38,0.63,-16,1
1645520122,65.54,986.13,1012.03,215,6.62,0.63,-15,1
1645520423,65.22,986.25,1012.15,215,6.74,0.68,-15,1
1645520725,64.41,986.22,1012.12,215,6.73,0.49,-15,1
1645521027,62.12,986.33,1012.24,215,7.23,0.47,-15,1
1645521328,62.96,986.40,1012.30,215,7.17,0.60,-15,1
1645521630,63.02,986.37,1012.27,215,7.26,0.69,-16,1
1645521931,62.20,986.47,1012.37,215,7.21,0.47,-16,1
1645522232,63.48,986.48,1012.38,215,7.05,0.60,-16,1
1645522535,64.32,986.58,1012.48,215,6.98,0.71,-16,1
1645522836,64.29,986.67,1012.57,215,7.14,0.86,-16,1
1645523138,65.46,986.76,1012.66,215,6.93,0.91,-16,1
1645523439,63.42,986.89,1012.79,215,7.16,0.69,-16,1
1645523740,63.92,986.83,1012.73,215,7.14,0.78,-16,1
1645524042,60.81,986.81,1012.72,215,7.38,0.31,-18,1
1645524343,62.85,986.79,1012.69,215,7.22,0.62,-15,1
1645524644,63.66,986.96,1012.86,215,7.24,0.82,-15,1
1645524945,62.92,986.96,1012.87,215,7.43,0.83,-15,1
1645525245,62.84,987.05,1012.96,215,7.42,0.81,-15,1
1645525546,62.89,987.16,1013.06,215,7.48,0.88,-15,1
1645525848,62.18,987.13,1013.03,215,7.66,0.89,-15,1
1645526149,61.66,987.11,1013.02,215,7.65,0.76,-15,1
1645526450,61.65,987.02,1012.92,215,7.78,0.88,-15,1
1645526751,60.55,986.92,1012.82,215,7.84,0.69,-15,1
1645527052,57.37,986.81,1012.71,215,8.15,0.24,-15,1
1645527353,58.89,987.12,1013.03,215,7.89,0.35,-15,1
1645527654,57.55,987.17,1013.08,215,7.99,0.13,-16,1
1645527955,58.41,987.28,1013.19,215,7.75,0.11,-15,1
1645528256,59.51,987.41,1013.32,215,7.78,0.39,-15,1
1645528559,58.30,987.42,1013.32,215,7.91,0.23,-15,1
1645528860,59.63,987.45,1013.35,215,7.65,0.30,-16,1
1645529161,60.74,987.34,1013.25,215,7.80,0.70,-15,1
1645529463,60.98,987.40,1013.30,215,7.79,0.74,-15,1
1645529765,61.70,987.40,1013.31,215,7.75,0.87,-16,1
1645530066,61.22,987.40,1013.31,215,7.95,0.95,-15,1
1645530367,60.66,987.51,1013.41,215,7.98,0.85,-15,1
1645530668,61.17,987.53,1013.44,215,7.99,0.97,-15,1
1645530969,61.53,987.66,1013.57,215,7.99,1.05,-15,1
1645531271,62.37,987.73,1013.63,215,7.87,1.13,-15,1
1645531572,63.15,987.80,1013.70,215,7.71,1.15,-16,1
1645531873,63.56,987.72,1013.62,215,7.80,1.33,-22,1
1645532174,63.68,987.80,1013.70,215,7.74,1.29,-15,1
1645532476,63.53,987.78,1013.68,215,7.89,1.40,-16,1
1645532777,63.45,987.79,1013.70,215,7.85,1.35,-15,1
1645533078,62.70,987.81,1013.71,215,7.97,1.30,-16,1
1645533379,61.49,987.91,1013.81,215,8.03,1.08,-16,1
1645533680,61.92,988.02,1013.92,215,8.10,1.25,-23,1
1645533982,57.17,988.07,1013.97,215,8.32,0.35,-15,1
1645534283,58.68,987.91,1013.82,215,8.26,0.65,-15,1
1645534585,58.07,988.04,1013.94,215,8.37,0.61,-16,1
1645534887,59.50,988.06,1013.97,215,8.20,0.79,-16,1
1645535188,60.04,988.15,1014.06,215,8.02,0.74,-16,1
1645535489,60.23,988.07,1013.97,215,8.11,0.87,-16,1
1645535791,61.26,988.06,1013.97,215,7.98,0.98,-16,1
1645536092,61.40,987.72,1013.62,215,7.93,0.97,-16,1
1645536394,60.58,987.77,1013.67,215,8.11,0.95,-16,1
1645536695,60.63,988.00,1013.91,215,8.22,1.07,-16,1
1645536996,60.42,987.93,1013.84,215,8.34,1.13,-17,1
1645537298,59.17,988.14,1014.04,215,8.53,1.02,-17,1
1645537598,59.14,988.21,1014.11,215,8.66,1.14,-16,1
1645537900,57.69,988.21,1014.11,215,8.88,1.00,-16,1
1645538201,56.92,988.42,1014.32,215,9.06,0.98,-17,1
1645538502,56.83,988.50,1014.40,215,8.99,0.89,-16,1
1645538804,56.99,988.58,1014.48,215,9.03,0.97,-16,1
1645539105,58.44,988.70,1014.60,215,8.71,1.02,-16,1
1645539406,58.89,988.72,1014.63,215,8.58,1.00,-16,1
1645539707,60.35,988.75,1014.65,215,8.34,1.12,-17,1
1645540008,61.55,988.91,1014.82,215,8.52,1.56,-16,1
1645540309,64.12,988.76,1014.67,215,8.02,1.66,-16,1
1645540610,66.44,989.35,1015.26,215,7.77,1.92,-16,1
1645540911,69.41,989.42,1015.32,215,7.40,2.17,-15,1
1645541213,71.37,989.43,1015.33,215,7.16,2.33,-15,1
1645541514,71.88,989.57,1015.47,215,7.21,2.48,-16,1
1645541815,72.09,989.52,1015.42,215,7.28,2.59,-15,1
1645542116,73.44,989.55,1015.45,215,6.92,2.50,-15,1
1645542417,72.49,989.57,1015.47,215,6.91,2.31,-16,1
1645542718,71.46,989.83,1015.73,215,6.97,2.17,-16,1
1645543019,71.64,989.93,1015.83,215,6.85,2.09,-16,1
1645543320,70.95,989.78,1015.69,215,6.97,2.07,-16,1
1645543621,69.60,990.04,1015.94,215,6.94,1.77,-17,1
1645543922,69.06,990.04,1015.95,215,6.83,1.56,-16,1
1645544224,67.81,989.84,1015.74,215,6.91,1.38,-16,1
1645544525,67.82,990.23,1016.13,215,6.76,1.24,-16,1
1645544827,68.13,990.26,1016.17,215,6.59,1.14,-15,1
1645545128,67.96,990.37,1016.27,215,6.65,1.16,-21,1
1645545430,68.63,990.52,1016.43,215,6.54,1.19,-16,1
1645545730,72.11,990.74,1016.65,215,6.53,1.87,-16,1
1645546031,73.07,990.61,1016.51,215,6.26,1.80,-17,1
1645546332,73.58,990.69,1016.60,215,6.29,1.92,-15,1
1645546633,73.94,990.77,1016.68,215,6.24,1.94,-16,1
1645546934,73.78,990.83,1016.74,215,6.25,1.92,-15,1
1645547236,73.12,990.90,1016.80,215,6.31,1.86,-15,1
1645547537,72.53,990.93,1016.83,215,6.33,1.76,-13,1
1645547840,72.23,991.02,1016.93,215,6.33,1.70,-14,1
1645548142,71.42,991.02,1016.93,215,6.21,1.43,-14,1
1645548443,70.87,991.15,1017.06,215,6.27,1.38,-13,1
1645548744,70.42,991.16,1017.07,215,5.94,0.97,-15,1
1645549045,70.97,991.17,1017.07,215,6.25,1.38,-15,1
1645549647,71.74,991.23,1017.14,215,6.00,1.29,-15,1
1645549948,72.11,991.27,1017.17,215,5.96,1.32,-16,1
1645550250,72.43,991.18,1017.08,215,5.86,1.29,-16,1
1645550550,72.65,991.41,1017.31,215,5.73,1.21,-16,1
1645550852,72.80,991.50,1017.40,215,5.61,1.12,-15,1
1645551152,72.88,991.56,1017.47,215,5.53,1.06,-15,1
1645551453,72.70,991.58,1017.49,215,5.47,0.96,-15,1
1645551754,72.87,991.55,1017.45,215,5.38,0.91,-16,1
1645552055,72.21,991.56,1017.46,215,5.26,0.67,-16,1
1645552355,71.40,991.69,1017.59,215,5.32,0.57,-15,1
1645552657,70.87,991.56,1017.46,215,5.27,0.42,-16,1
1645553258,69.91,991.72,1017.62,215,5.28,0.24,-16,1
1645553558,69.87,991.78,1017.69,215,5.23,0.18,-26,1
1645553859,69.87,991.82,1017.73,215,5.16,0.12,-16,1
1645554161,70.14,991.87,1017.77,215,5.09,0.10,-16,1
1645554462,69.47,991.94,1017.85,215,5.05,-0.07,-16,1
1645554763,69.47,992.05,1017.95,215,5.02,-0.10,-16,1
1645555064,68.76,992.07,1017.98,215,5.02,-0.24,-17,1
1645555365,68.17,992.02,1017.92,215,5.00,-0.38,-16,1
1645555667,68.14,992.03,1017.93,215,4.95,-0.43,-16,1
1645555968,68.48,992.10,1018.01,215,4.87,-0.44,-15,1
1645556269,68.28,992.18,1018.08,215,4.85,-0.50,-21,1
1645556870,68.43,992.30,1018.20,215,4.73,-0.58,-16,1
1645557171,68.93,992.42,1018.32,215,4.66,-0.55,-22,1
1645557473,69.29,992.34,1018.25,215,4.40,-0.73,-16,1
1645557774,68.17,992.26,1018.17,215,4.57,-0.79,-17,1
1645558076,68.59,992.34,1018.25,215,4.57,-0.70,-16,1
1645558376,67.81,992.37,1018.27,215,4.57,-0.86,-16,1
1645558678,67.82,992.32,1018.22,215,4.56,-0.87,-17,1
1645558978,67.73,992.32,1018.22,215,4.51,-0.93,-17,1
1645559280,68.48,992.42,1018.32,215,4.42,-0.87,-16,1
1645559581,67.80,992.48,1018.38,215,4.46,-0.97,-16,1
1645559882,68.34,992.51,1018.41,215,4.45,-0.87,-16,1
1645560483,66.56,992.63,1018.54,215,4.60,-1.09,-16,1
1645560784,66.81,992.68,1018.58,215,4.57,-1.06,-16,1
1645561086,67.07,992.62,1018.52,215,4.56,-1.02,-16,1
1645561388,67.27,992.58,1018.48,215,4.61,-0.93,-17,1
1645561689,66.74,992.64,1018.55,215,4.66,-0.99,-16,1
1645561989,67.13,992.66,1018.56,215,4.67,-0.90,-16,1
1645562290,66.66,992.69,1018.59,215,4.73,-0.94,-16,1
1645562591,66.72,992.74,1018.64,215,4.72,-0.94,-16,1
1645562892,67.06,992.70,1018.60,215,4.66,-0.93,-17,1
1645563193,67.07,992.69,1018.59,215,4.72,-0.87,-16,1
1645563494,67.31,992.70,1018.60,215,4.66,-0.88,-16,1
1645563795,67.25,992.65,1018.56,215,4.64,-0.91,-16,1
1645564096,67.45,992.68,1018.58,215,4.57,-0.93,-15,1
1645564397,67.71,992.65,1018.55,215,4.47,-0.98,-17,1
1645564699,68.20,992.63,1018.54,215,4.37,-0.97,-16,1
1645565000,68.54,992.62,1018.52,215,4.30,-0.97,-16,1
1645565302,69.51,992.52,1018.42,215,4.17,-0.91,-17,1
1645565603,69.48,992.50,1018.41,215,4.13,-0.95,-17,1
1645565904,69.72,992.54,1018.44,215,4.12,-0.91,-16,1
1645566205,70.07,992.54,1018.44,215,4.11,-0.85,-16,1
1645566506,70.58,992.63,1018.54,215,4.09,-0.77,-17,1
1645566807,70.42,992.64,1018.54,215,4.05,-0.84,-17,1
1645567108,70.74,992.67,1018.57,215,4.04,-0.79,-17,1
1645567409,70.96,992.74,1018.64,215,3.82,-0.96,-14,1
1645567710,71.49,992.75,1018.65,215,4.02,-0.67,-15,1
1645568011,71.30,992.28,1018.18,215,4.04,-0.68,-16,1
1645568312,71.38,992.85,1018.76,215,3.99,-0.72,-16,1
1645568613,71.68,992.90,1018.80,215,3.95,-0.70,-16,1
1645568913,71.40,992.91,1018.82,215,3.95,-0.75,-16,1
1645569214,71.43,992.92,1018.82,215,3.92,-0.77,-16,1
1645569517,71.33,992.85,1018.75,215,3.99,-0.73,-16,1
1645569818,71.44,992.87,1018.77,215,3.97,-0.72,-16,1
1645570120,71.80,992.82,1018.72,215,3.98,-0.65,-15,1
1645570422,71.27,992.86,1018.76,215,4.01,-0.72,-15,1
1645570723,71.13,992.89,1018.79,215,4.06,-0.70,-15,1
1645571025,71.02,992.87,1018.78,215,4.10,-0.68,-16,1
1645571326,71.05,993.01,1018.92,215,4.15,-0.62,-17,1
1645571628,70.49,992.85,1018.75,215,4.24,-0.65,-17,1
1645571929,70.37,992.86,1018.76,215,4.27,-0.64,-17,1
1645572230,70.31,992.89,1018.80,215,4.30,-0.62,-17,1
1645572531,70.07,992.88,1018.78,215,4.35,-0.62,-18,1
1645572832,70.50,992.86,1018.77,215,4.33,-0.56,-17,1
1645573134,69.71,992.96,1018.86,215,4.45,-0.60,-18,1
1645573435,69.58,992.77,1018.67,215,4.45,-0.62,-17,1
1645573735,70.05,992.76,1018.66,215,4.42,-0.56,-17,1
1645574036,70.65,992.70,1018.60,215,4.42,-0.44,-17,1
1645574337,71.00,992.55,1018.46,215,4.42,-0.37,-16,1
1645574638,70.39,992.61,1018.51,215,4.46,-0.46,-17,1
1645574939,70.28,992.53,1018.43,215,4.47,-0.47,-17,1
1645575240,70.07,992.45,1018.35,215,4.50,-0.48,-17,1
1645575541,69.04,992.45,1018.36,215,4.54,-0.64,-17,1
1645575841,68.62,992.41,1018.32,215,4.53,-0.74,-17,1
1645576142,67.90,992.46,1018.36,215,4.52,-0.89,-17,1
1645576443,67.61,992.27,1018.17,215,4.56,-0.91,-17,1
1645576744,66.34,992.19,1018.10,215,4.62,-1.11,-17,1
1645577045,66.44,992.12,1018.02,215,4.60,-1.11,-17,1
1645577346,66.30,992.03,1017.93,215,4.59,-1.15,-16,1
1645577647,65.94,991.94,1017.84,215,4.55,-1.26,-16,1
1645577948,66.33,991.78,1017.68,215,4.54,-1.19,-16,1
1645578249,65.69,991.86,1017.77,215,4.51,-1.35,-15,1
1645578550,66.15,991.76,1017.67,215,4.45,-1.31,-18,1
1645578852,66.18,991.72,1017.62,215,4.42,-1.34,-16,1
1645579153,66.06,991.71,1017.61,215,4.41,-1.37,-19,1
1645579454,66.36,991.57,1017.47,215,4.39,-1.33,-16,1
1645579756,65.45,991.59,1017.50,215,4.43,-1.48,-16,1
1645580057,65.84,991.48,1017.38,215,4.40,-1.43,-16,1
1645580358,66.08,991.46,1017.36,215,4.38,-1.40,-16,1
1645580659,65.48,991.46,1017.36,215,4.45,-1.45,-16,1
1645580960,65.60,991.26,1017.17,215,4.41,-1.47,-16,1
1645581261,65.68,991.20,1017.11,215,4.40,-1.46,-16,1
1645581562,65.79,991.27,1017.17,215,4.42,-1.42,-17,1
1645581863,65.88,991.15,1017.05,215,4.39,-1.43,-17,1
1645582164,65.57,991.21,1017.12,215,4.40,-1.48,-17,1
1645582466,65.21,991.04,1016.95,215,4.34,-1.61,-17,1
1645582767,65.08,990.98,1016.88,215,4.37,-1.61,-17,1
1645583068,64.69,991.08,1016.98,215,4.34,-1.72,-17,1
1645583369,65.06,991.00,1016.91,215,4.27,-1.71,-17,1
1645583669,65.24,990.94,1016.84,215,4.15,-1.79,-17,1
1645583971,65.55,990.85,1016.75,215,4.08,-1.79,-17,1
1645584271,65.31,990.83,1016.73,215,4.09,-1.83,-17,1
1645584573,65.18,990.95,1016.85,215,4.13,-1.82,-18,1
1645584873,65.19,990.83,1016.74,215,4.15,-1.80,-17,1
1645585175,65.31,990.77,1016.68,215,4.12,-1.80,-18,1
1645585476,65.05,990.68,1016.58,215,4.16,-1.82,-17,1
1645585777,64.78,990.61,1016.52,215,4.13,-1.90,-17,1
1645586077,64.54,990.69,1016.59,215,4.17,-1.92,-17,1
1645586378,64.92,990.55,1016.45,215,4.18,-1.83,-17,1
1645586679,65.41,990.51,1016.41,215,4.18,-1.72,-17,1
1645586980,65.33,990.44,1016.34,215,4.20,-1.72,-17,1
1645587281,64.60,990.41,1016.31,215,4.23,-1.85,-17,1
1645587583,64.44,990.48,1016.38,215,4.25,-1.86,-17,1
1645587884,64.36,990.66,1016.56,215,4.12,-2.00,-17,1
1645588185,63.13,990.59,1016.49,215,4.44,-1.96,-17,1
1645588485,62.55,990.65,1016.55,215,4.50,-2.03,-17,1
1645588786,61.47,990.71,1016.61,215,4.58,-2.19,-17,1
1645589087,61.84,990.70,1016.60,215,4.61,-2.08,-17,1
1645589388,61.20,990.72,1016.63,215,4.66,-2.17,-17,1
1645589689,61.11,990.65,1016.55,215,4.64,-2.21,-17,1
1645589990,61.69,990.61,1016.51,215,4.61,-2.11,-17,1
1645590291,61.95,990.53,1016.44,215,4.58,-2.08,-17,1
1645590592,61.88,990.65,1016.56,215,4.51,-2.16,-17,1
1645590893,62.17,990.55,1016.45,215,4.75,-1.87,-17,1
1645591194,61.57,990.52,1016.43,215,4.70,-2.05,-17,1
1645591494,62.08,990.51,1016.42,215,4.63,-2.01,-17,1
1645591795,61.79,990.47,1016.37,215,4.56,-2.13,-17,1
1645592097,61.68,990.38,1016.28,215,4.65,-2.07,-17,1
1645592399,62.12,990.33,1016.24,215,4.62,-2.01,-17,1
1645592701,62.45,990.48,1016.38,215,4.67,-1.89,-18,1
1645593002,62.35,990.51,1016.41,215,4.72,-1.86,-18,1
1645593302,62.98,990.54,1016.44,215,4.76,-1.69,-18,1
1645593603,63.77,990.59,1016.50,215,4.79,-1.49,-18,1
1645593904,64.42,990.75,1016.65,215,4.85,-1.29,-18,1
1645594205,63.42,990.77,1016.68,215,4.97,-1.39,-19,1
1645594506,65.01,990.89,1016.80,215,5.10,-0.93,-18,1
1645594807,68.23,990.94,1016.85,215,5.17,-0.20,-18,1
1645595108,71.64,991.01,1016.91,215,5.18,0.48,-18,1
1645595409,72.91,990.98,1016.89,215,4.91,0.46,-17,1
1645595711,74.12,991.10,1017.00,215,4.90,0.68,-17,1
1645596013,75.55,991.19,1017.09,215,4.77,0.82,-17,1
1645596314,76.99,991.21,1017.12,215,4.62,0.94,-16,1
1645596614,78.02,991.22,1017.12,215,4.54,1.04,-16,1
1645596915,78.22,991.29,1017.19,215,4.55,1.09,-16,1
1645597215,78.82,991.36,1017.27,215,4.50,1.15,-16,1
1645597516,80.85,991.47,1017.37,215,4.43,1.43,-16,1
1645597817,80.97,991.57,1017.47,215,4.48,1.50,-17,1
1645598117,81.21,991.69,1017.59,215,4.53,1.59,-17,1
1645598419,82.45,991.77,1017.67,215,4.52,1.79,-17,1
1645598720,85.12,991.78,1017.69,215,4.56,2.28,-18,1
1645599021,87.19,992.05,1017.96,215,4.52,2.58,-17,1
1645599322,88.87,991.97,1017.88,215,4.69,3.01,-17,1
1645599624,90.34,991.89,1017.79,215,4.75,3.31,-17,1
1645599924,91.71,991.91,1017.81,215,4.76,3.53,-16,1
1645600226,92.67,992.03,1017.94,215,4.89,3.81,-16,1
1645600526,93.41,992.15,1018.05,215,5.06,4.09,-19,1
1645600829,93.52,992.28,1018.18,215,5.16,4.20,-16,1
1645601130,93.69,992.28,1018.18,215,5.22,4.29,-18,1
1645601431,93.94,992.35,1018.26,215,5.28,4.39,-18,1
1645601731,93.69,992.49,1018.40,215,5.47,4.54,-18,1
1645602033,93.32,992.69,1018.59,215,5.59,4.60,-18,1
1645602334,93.13,992.70,1018.60,215,5.29,4.27,-18,1
1645602634,92.76,992.52,1018.42,215,5.68,4.60,-18,1
1645602935,92.22,992.84,1018.74,215,5.78,4.62,-18,1
1645603236,91.91,992.95,1018.85,215,5.99,4.78,-18,1
1645603537,91.96,993.08,1018.99,215,5.89,4.69,-18,1
1645603838,92.20,993.12,1019.02,215,5.92,4.76,-18,1
1645604139,92.71,993.13,1019.03,215,5.94,4.85,-18,1
1645604440,91.76,993.13,1019.04,215,6.07,4.84,-18,1
1645604740,91.11,993.16,1019.06,215,6.19,4.85,-18,1
1645605041,89.93,992.81,1018.71,215,6.21,4.69,-18,1
1645605342,89.70,993.29,1019.19,215,6.30,4.74,-18,1
1645605644,89.14,993.40,1019.30,215,6.36,4.71,-18,1
1645605946,88.91,993.56,1019.47,215,6.36,4.67,-19,1
1645606247,87.81,993.64,1019.54,215,6.47,4.60,-18,1
1645606547,85.98,993.67,1019.57,215,6.63,4.46,-18,1
1645606848,85.95,993.50,1019.41,215,6.56,4.38,-18,1
1645607149,84.51,993.84,1019.74,215,6.28,3.87,-18,1
1645607451,83.77,994.08,1019.98,215,6.53,3.99,-18,1
1645607752,80.46,994.07,1019.98,215,6.79,3.67,-18,1
1645608055,78.51,994.24,1020.14,215,6.83,3.36,-18,1
1645608357,79.79,994.22,1020.12,215,6.74,3.50,-18,1
1645608658,78.03,994.28,1020.18,215,6.94,3.38,-18,1
1645608960,78.36,994.23,1020.14,215,6.94,3.44,-18,1
1645609261,78.97,994.54,1020.45,215,6.96,3.57,-18,1
1645609561,79.95,994.44,1020.34,215,6.58,3.37,-18,1
1645609863,83.42,994.52,1020.42,215,5.94,3.35,-18,1
1645610164,82.34,994.70,1020.61,215,5.97,3.19,-17,1
1645610465,83.66,994.65,1020.55,215,5.54,3.00,-18,1
1645610766,85.15,994.84,1020.74,215,5.55,3.26,-17,1
1645611067,83.05,994.77,1020.68,215,5.82,3.17,-17,1
1645611368,82.92,994.81,1020.72,215,5.94,3.26,-16,1
1645611669,81.50,994.85,1020.75,215,6.21,3.28,-17,1
1645611970,83.12,994.84,1020.74,215,6.05,3.41,-18,1
1645612271,82.76,994.75,1020.65,215,6.29,3.58,-17,1
1645612573,81.27,994.76,1020.66,215,6.78,3.80,-17,1
1645612874,76.28,994.76,1020.67,215,7.20,3.31,-17,1
1645613175,73.21,994.87,1020.78,215,7.37,2.90,-17,1
1645613476,70.51,994.92,1020.83,215,7.56,2.55,-17,1
1645613777,69.57,995.03,1020.94,215,7.61,2.41,-18,1
1645614078,68.79,994.98,1020.89,215,7.56,2.20,-18,1
1645614380,67.16,995.04,1020.94,215,7.75,2.05,-16,1
1645614682,66.36,995.13,1021.03,215,7.65,1.78,-15,1
1645614983,66.73,995.01,1020.91,215,7.74,1.95,-20,1
1645615286,62.73,995.19,1021.10,215,8.07,1.40,-15,1
1645615587,63.88,995.16,1021.06,215,8.18,1.76,-22,1
1645615888,65.04,995.03,1020.93,215,8.32,2.14,-16,1
1645616189,65.35,995.14,1021.05,215,8.65,2.52,-16,1
1645616491,59.54,995.39,1021.29,215,9.00,1.55,-15,1
1645616791,59.14,995.21,1021.11,215,8.61,1.09,-15,1
1645617092,58.88,995.13,1021.04,215,8.70,1.11,-16,1
1645617393,57.23,995.22,1021.12,215,8.88,0.89,-16,1
1645617694,56.44,995.41,1021.32,215,8.66,0.49,-16,1
1645617995,55.43,995.33,1021.23,215,8.47,0.06,-17,1
1645618296,56.91,995.59,1021.49,215,8.32,0.28,-18,1
1645618597,58.95,995.56,1021.46,215,8.13,0.59,-17,1
1645618898,59.05,995.53,1021.43,215,7.94,0.44,-18,1
1645619199,59.38,995.45,1021.35,215,8.22,0.78,-18,1
1645619500,59.31,995.22,1021.13,215,8.10,0.65,-18,1
1645619801,59.92,995.57,1021.48,215,8.07,0.76,-18,1
1645620103,60.66,995.59,1021.49,215,7.80,0.68,-18,1
1645620404,61.23,995.62,1021.52,215,7.52,0.54,-18,1
1645620706,65.14,995.85,1021.75,215,7.41,1.30,-17,1
1645621007,70.29,995.95,1021.85,215,7.44,2.39,-17,1
1645621308,73.38,995.96,1021.87,215,7.06,2.63,-18,1
1645621609,74.49,995.98,1021.88,215,6.96,2.74,-17,1
1645621910,71.93,995.99,1021.89,215,7.19,2.47,-19,1
1645622211,71.50,996.00,1021.91,215,7.07,2.27,-19,1
1645622512,70.88,995.96,1021.87,215,7.16,2.24,-18,1
1645622814,70.65,996.04,1021.95,215,7.14,2.17,-18,1
1645623116,68.36,996.08,1021.99,215,7.41,1.97,-18,1
1645623418,67.20,995.95,1021.86,215,7.43,1.75,-18,1
1645623721,63.34,996.11,1022.01,215,7.72,1.20,-19,1
1645624022,60.07,996.21,1022.11,215,8.05,0.78,-18,1
1645624323,58.35,996.10,1022.01,215,8.04,0.37,-18,1
1645624625,60.05,996.20,1022.10,215,7.82,0.56,-18,1
1645624926,59.94,996.05,1021.95,215,8.26,0.94,-18,1
1645625228,58.82,996.37,1022.28,215,8.12,0.55,-18,1
1645625529,58.50,996.44,1022.34,215,7.99,0.35,-18,1
1645625830,57.84,996.33,1022.24,215,8.01,0.22,-18,1
1645626131,58.11,996.63,1022.53,215,8.04,0.31,-18,1
1645626433,57.92,996.58,1022.48,215,7.83,0.07,-18,1
1645626734,59.00,996.65,1022.55,215,7.61,0.11,-18,1
1645627036,58.90,996.63,1022.54,215,7.86,0.33,-18,1
1645627338,55.38,996.65,1022.55,215,8.35,-0.06,-19,1
1645627640,56.87,996.77,1022.67,215,8.04,0.01,-19,1
1645627941,57.00,996.92,1022.83,215,7.98,-0.01,-19,1
1645628244,56.81,996.95,1022.86,215,8.15,0.10,-19,1
1645628845,57.58,996.99,1022.90,215,8.04,0.18,-18,1
1645629146,56.99,997.14,1023.04,215,7.83,-0.16,-18,1
1645629447,57.51,997.18,1023.08,215,7.55,-0.29,-18,1
1645629750,58.55,997.16,1023.06,215,7.39,-0.20,-19,1
1645630050,59.42,997.31,1023.21,215,7.35,-0.03,-19,1
1645630352,60.30,997.39,1023.29,215,7.39,0.21,-19,1
1645630654,60.32,997.35,1023.25,215,7.50,0.32,-19,1
1645630954,60.20,997.38,1023.28,215,7.45,0.24,-19,1
1645631255,61.35,997.47,1023.38,215,7.18,0.25,-18,1
1645631556,60.70,997.54,1023.45,215,7.26,0.18,-18,1
1645631856,60.88,997.73,1023.63,215,7.23,0.19,-19,1
1645632457,62.04,997.84,1023.75,215,7.01,0.24,-19,1
1645632758,62.15,998.00,1023.90,215,6.97,0.23,-19,1
1645633060,62.84,998.02,1023.93,215,6.89,0.31,-18,1
1645633362,63.44,997.95,1023.85,215,6.84,0.39,-18,1
1645633663,63.64,998.16,1024.07,215,6.86,0.45,-18,1
1645633964,64.05,998.32,1024.22,215,6.82,0.50,-19,1
1645634265,64.59,998.28,1024.18,215,6.73,0.53,-19,1
1645634566,64.98,998.41,1024.32,215,6.68,0.57,-19,1
1645634867,63.66,998.53,1024.44,215,6.76,0.36,-18,1
1645635169,64.49,998.56,1024.46,215,6.58,0.37,-18,1
1645635470,64.26,998.70,1024.60,215,6.43,0.17,-18,1
1645636071,65.00,998.89,1024.79,215,6.28,0.19,-18,1
1645636372,64.60,998.98,1024.88,215,6.31,0.13,-18,1
1645636672,64.67,999.04,1024.95,215,6.35,0.19,-18,1
1645636974,64.18,999.07,1024.98,215,6.42,0.15,-18,1
1645637275,64.89,999.13,1025.03,215,6.37,0.25,-18,1
1645637577,64.64,999.22,1025.13,215,6.40,0.23,-18,1
1645637878,64.36,999.35,1025.25,215,6.42,0.19,-18,1
1645638180,64.56,999.24,1025.14,215,6.31,0.13,-18,1
1645638481,64.81,999.47,1025.38,215,6.26,0.13,-18,1
1645638782,64.84,999.37,1025.27,215,6.18,0.06,-18,1
1645639083,65.56,999.03,1024.93,215,6.11,0.15,-18,1
1645639685,66.46,999.57,1025.47,215,6.04,0.27,-17,1
1645639986,66.48,999.60,1025.50,215,5.99,0.22,-17,1
1645640287,66.97,999.72,1025.62,215,5.93,0.27,-17,1
1645640588,67.76,999.81,1025.72,215,5.88,0.38,-17,1
1645640890,67.61,999.83,1025.73,215,5.93,0.40,-17,1
1645641191,67.77,999.89,1025.79,215,5.94,0.44,-17,1
1645641493,67.84,999.96,1025.86,215,5.98,0.50,-17,1
1645641794,67.66,999.91,1025.81,215,6.00,0.48,-17,1
1645642096,67.39,1000.11,1026.01,215,6.03,0.45,-17,1
1645642397,67.10,1000.12,1026.02,215,6.07,0.43,-16,1
1645642698,67.03,1000.20,1026.10,215,6.04,0.39,-17,1
1645642998,66.55,1000.28,1026.19,215,6.08,0.33,-16,1
1645643299,66.58,1000.30,1026.20,215,5.96,0.22,-18,1
1645643601,65.30,1000.36,1026.26,215,6.27,0.24,-18,1
1645643902,65.08,1000.41,1026.32,215,6.17,0.10,-18,1
1645644203,65.45,1000.44,1026.35,215,6.07,0.09,-19,1
1645644504,65.75,1000.48,1026.38,215,6.01,0.09,-19,1
1645645407,66.04,1000.58,1026.48,215,5.91,0.06,-19,1
1645646009,66.13,1000.68,1026.58,215,5.68,-0.14,-18,1
1645646310,65.85,1000.74,1026.65,215,5.83,-0.06,-18,1
1645646611,65.65,1000.75,1026.66,215,5.84,-0.09,-17,1
1645646912,65.76,1000.83,1026.73,215,5.72,-0.18,-17,1
1645647214,65.82,1000.86,1026.76,215,5.72,-0.17,-18,1
1645647515,66.07,1000.93,1026.84,215,5.68,-0.16,-18,1
1645647816,66.16,1000.96,1026.86,215,5.69,-0.13,-17,1
1645648117,66.21,1001.00,1026.91,215,5.77,-0.04,-17,1
1645648418,64.79,1000.99,1026.90,215,6.00,-0.12,-17,1
1645648719,64.61,1001.10,1027.00,215,6.05,-0.11,-17,1
1645649020,64.98,1001.18,1027.08,215,5.95,-0.13,-18,1
1645649321,65.69,1001.20,1027.10,215,5.88,-0.05,-18,1
1645649622,65.55,1001.25,1027.16,215,5.90,-0.06,-18,1
1645649923,65.52,1001.22,1027.12,215,5.96,-0.00,-18,1
1645650224,65.86,1001.21,1027.11,215,5.81,-0.08,-18,1
1645650525,66.55,1001.26,1027.16,215,5.67,-0.07,-18,1
1645650825,67.00,1001.30,1027.20,215,5.55,-0.09,-18,1
1645651126,67.27,1001.33,1027.23,215,5.44,-0.14,-28,1
1645651428,67.33,1001.36,1027.27,215,5.38,-0.18,-18,1
1645651728,67.82,1001.31,1027.22,215,5.27,-0.19,-19,1
1645652029,68.13,1001.37,1027.28,215,5.22,-0.17,-18,1
1645652330,68.24,1001.38,1027.28,215,5.10,-0.27,-18,1
1645652632,68.35,1001.36,1027.26,215,5.10,-0.25,-18,1
1645652932,68.64,1001.33,1027.23,215,5.09,-0.20,-18,1
1645653234,68.95,1001.37,1027.28,215,5.05,-0.17,-18,1
1645653535,68.91,1001.33,1027.23,215,5.08,-0.15,-18,1
1645653836,68.98,1001.35,1027.26,215,5.03,-0.19,-17,1
1645654137,69.09,1001.39,1027.30,215,4.96,-0.23,-17,1
1645654438,69.42,1001.27,1027.18,215,4.94,-0.18,-17,1
1645654739,69.02,1001.34,1027.25,215,4.89,-0.31,-17,1
1645655040,69.35,1001.29,1027.20,215,4.85,-0.28,-17,1
1645655341,69.61,1001.40,1027.30,215,4.64,-0.43,-17,1
1645655642,69.52,1001.39,1027.29,215,4.75,-0.35,-17,1
1645655943,69.48,1001.44,1027.34,215,4.59,-0.51,-17,1
1645656245,69.78,1001.43,1027.33,215,4.66,-0.38,-17,1
1645656546,69.67,1001.40,1027.31,215,4.63,-0.43,-17,1
1645656847,70.21,1001.47,1027.37,215,4.50,-0.45,-17,1
1645657148,70.27,1001.48,1027.38,215,4.51,-0.43,-17,1
1645657449,70.34,1001.60,1027.50,215,4.47,-0.45,-16,1
1645657750,70.27,1001.51,1027.41,215,4.48,-0.46,-16,1
1645658050,70.44,1001.53,1027.43,215,4.42,-0.48,-16,1
1645658351,70.50,1001.57,1027.47,215,4.41,-0.48,-17,1
1645658653,70.58,1001.59,1027.49,215,4.34,-0.53,-17,1
1645658954,70.59,1001.56,1027.46,215,4.33,-0.54,-16,1
1645659255,71.30,1001.48,1027.38,215,4.30,-0.43,-16,1
1645659556,71.47,1001.45,1027.36,215,4.21,-0.49,-16,1
1645659857,71.13,1001.44,1027.34,215,4.19,-0.57,-16,1
1645660159,71.37,1001.44,1027.34,215,4.09,-0.62,-16,1
1645660460,71.98,1001.43,1027.33,215,4.03,-0.56,-16,1
1645660761,72.42,1001.26,1027.16,215,3.95,-0.56,-17,1
1645661062,72.43,1001.32,1027.23,215,3.93,-0.57,-15,1
1645661363,73.05,1001.52,1027.42,215,3.84,-0.54,-15,1
1645661664,73.80,1001.45,1027.35,215,3.69,-0.55,-16,1
1645661965,73.40,1001.18,1027.08,215,3.65,-0.66,-16,1
1645662266,73.38,1001.61,1027.51,215,3.58,-0.73,-16,1
1645662567,74.71,1001.60,1027.51,215,3.50,-0.56,-16,1
1645662868,74.48,1001.61,1027.51,215,3.47,-0.64,-16,1
1645663169,75.01,1001.58,1027.48,215,3.40,-0.61,-16,1
1645663470,75.17,1001.58,1027.48,215,3.32,-0.65,-16,1
1645663771,74.93,1001.39,1027.30,215,3.34,-0.68,-16,1
1645664072,75.08,1001.50,1027.41,215,3.27,-0.72,-16,1
1645664373,75.66,1001.45,1027.35,215,3.12,-0.76,-16,1
1645664675,76.60,1001.41,1027.31,215,3.08,-0.63,-15,1
1645664976,76.57,1001.39,1027.29,215,3.06,-0.65,-17,1
1645665276,76.75,1001.39,1027.29,215,2.97,-0.71,-18,1
1645665577,76.88,1001.36,1027.27,215,2.93,-0.72,-17,1
1645665880,78.13,1001.28,1027.19,215,2.89,-0.54,-18,1
1645666181,77.95,1001.25,1027.15,215,2.78,-0.68,-17,1
1645666482,77.43,1001.28,1027.18,215,2.68,-0.87,-17,1
1645666783,78.64,1001.41,1027.32,215,2.55,-0.79,-16,1
1645667086,79.25,1001.39,1027.29,215,2.47,-0.76,-17,1
1645667386,79.72,1001.26,1027.16,215,2.33,-0.81,-17,1
1645667688,79.81,1001.35,1027.25,215,2.25,-0.87,-17,1
1645667989,79.94,1001.48,1027.38,215,2.11,-0.99,-17,1
1645668290,80.63,1001.53,1027.44,215,2.04,-0.94,-18,1
1645668590,80.87,1001.48,1027.38,215,1.94,-1.00,-16,1
1645668892,81.33,1001.49,1027.40,215,1.65,-1.20,-17,1
1645669194,81.95,1001.53,1027.44,215,1.65,-1.10,-17,1
1645669496,82.58,1001.42,1027.32,215,1.52,-1.12,-17,1
1645669797,83.36,1001.57,1027.47,215,1.48,-1.03,-16,1
1645670098,83.91,1001.50,1027.40,215,1.43,-0.99,-16,1
1645670400,83.93,1001.56,1027.46,215,1.37,-1.05,-16,1
1645670701,83.94,1001.64,1027.54,215,1.38,-1.04,-16,1
1645671003,84.04,1001.69,1027.59,215,1.26,-1.14,-16,1
1645671304,84.31,1001.65,1027.55,215,1.29,-1.06,-16,1
1645671605,84.16,1001.74,1027.64,215,1.21,-1.17,-16,1
1645671906,83.45,1001.78,1027.69,215,1.20,-1.29,-17,1
1645672207,84.80,1001.81,1027.72,215,1.11,-1.16,-17,1
1645672508,84.74,1001.73,1027.63,215,1.11,-1.17,-16,1
1645672809,85.04,1001.81,1027.72,215,1.10,-1.13,-17,1
1645673110,85.42,1001.79,1027.70,215,1.08,-1.09,-16,1
1645673411,85.38,1001.77,1027.67,215,1.03,-1.15,-16,1
1645673712,85.36,1001.76,1027.66,215,0.99,-1.19,-16,1
1645674013,85.39,1001.64,1027.55,215,0.95,-1.23,-16,1
1645674314,86.85,1001.74,1027.64,215,0.93,-1.01,-16,1
1645674615,86.24,1001.78,1027.69,215,0.94,-1.10,-16,1
1645674916,84.75,1001.74,1027.64,215,0.95,-1.33,-16,1
1645675217,85.15,1001.77,1027.67,215,0.89,-1.32,-16,1
1645675519,86.65,1001.71,1027.61,215,0.94,-1.03,-18,1
1645675820,86.76,1001.42,1027.32,215,0.90,-1.06,-18,1
1645676122,86.73,1001.59,1027.49,215,0.87,-1.09,-18,1
1645676422,87.34,1001.57,1027.47,215,0.85,-1.01,-18,1
1645676724,86.98,1001.47,1027.38,215,0.84,-1.08,-18,1
1645677024,87.27,1001.50,1027.41,215,0.80,-1.08,-18,1
1645677325,86.00,1001.46,1027.37,215,0.76,-1.31,-18,1
1645677626,86.75,1001.48,1027.38,215,0.74,-1.22,-17,1
1645677927,87.61,1001.34,1027.24,215,0.69,-1.13,-17,1
1645678228,85.98,1001.40,1027.30,215,0.70,-1.38,-17,1
1645678529,86.83,1001.43,1027.33,215,0.66,-1.28,-17,1
1645678830,86.29,1001.40,1027.30,215,0.63,-1.40,-17,1
1645679131,86.52,1001.44,1027.34,215,0.63,-1.36,-19,1
1645679432,87.48,1001.46,1027.36,215,0.56,-1.28,-18,1
1645679734,86.37,1001.44,1027.35,215,0.57,-1.44,-19,1
1645680035,87.13,1001.49,1027.39,215,0.52,-1.37,-19,1
1645680336,87.07,1001.52,1027.42,215,0.47,-1.43,-18,1
1645680637,88.00,1001.51,1027.41,215,0.43,-1.33,-19,1
1645680938,86.52,1001.53,1027.43,215,0.42,-1.57,-19,1
1645681239,87.40,1001.53,1027.44,215,0.45,-1.40,-19,1
1645681540,89.15,1001.55,1027.45,215,0.27,-1.31,-19,1
1645681841,88.96,1001.56,1027.47,215,0.45,-1.16,-19,1
1645682141,89.78,1001.58,1027.49,215,0.45,-1.03,-19,1
1645682443,87.63,1001.59,1027.50,215,0.58,-1.24,-17,1
1645682744,88.29,1001.49,1027.39,215,0.63,-1.08,-17,1
1645683045,87.89,1001.45,1027.35,215,0.69,-1.09,-17,1
1645683347,87.68,1001.38,1027.28,215,0.74,-1.07,-17,1
1645683649,86.99,1001.36,1027.26,215,0.82,-1.10,-17,1
1645683950,88.04,1001.42,1027.32,215,0.95,-0.81,-17,1
1645684251,86.90,1001.37,1027.27,215,1.05,-0.89,-17,1
1645684552,90.25,1001.29,1027.19,215,1.15,-0.27,-17,1
1645684853,88.83,1001.27,1027.17,215,1.25,-0.39,-17,1
1645685155,87.05,1001.26,1027.17,215,1.48,-0.44,-17,1
1645685455,89.10,1001.22,1027.13,215,1.62,0.02,-17,1
1645685757,89.15,1001.29,1027.19,215,1.80,0.20,-17,1
1645686058,88.16,1001.34,1027.24,215,1.99,0.24,-18,1
1645686358,86.84,1001.36,1027.26,215,2.18,0.22,-18,1
1645686659,85.97,1001.36,1027.26,215,2.49,0.38,-18,1
1645686959,84.44,1001.30,1027.21,215,2.76,0.40,-18,1
1645687260,83.06,1001.23,1027.14,215,3.02,0.43,-18,1
1645687561,81.80,1001.25,1027.15,215,3.27,0.46,-17,1
1645688164,80.35,1001.31,1027.22,215,3.73,0.66,-17,1
1645688465,78.77,1001.17,1027.07,215,3.86,0.51,-17,1
1645688766,78.02,1001.09,1026.99,215,4.15,0.66,-17,1
1645689067,76.14,1001.10,1027.00,215,4.35,0.52,-17,1
1645689367,75.74,1001.17,1027.07,215,4.53,0.62,-17,1
1645689668,74.50,1001.03,1026.94,215,4.75,0.61,-17,1
1645689969,72.81,1001.00,1026.90,215,4.92,0.45,-18,1
1645690270,72.64,1001.01,1026.92,215,5.13,0.62,-18,1
1645690570,71.69,1000.78,1026.68,215,5.30,0.61,-17,1
1645690872,70.94,1000.67,1026.58,215,5.49,0.64,-17,1
1645691173,70.27,1000.65,1026.56,215,5.59,0.61,-17,1
1645691474,70.05,1000.50,1026.40,215,5.75,0.72,-17,1
1645691774,69.27,1000.43,1026.33,215,5.94,0.75,-15,1
1645692075,67.81,1000.49,1026.39,215,6.11,0.61,-16,1
1645692376,67.07,1000.42,1026.33,215,6.26,0.61,-16,1
1645692677,66.22,1000.30,1026.20,215,6.34,0.51,-16,1
1645692979,66.24,1000.36,1026.26,215,6.50,0.66,-16,1
1645693280,66.17,1000.20,1026.10,215,6.60,0.74,-16,1
1645693581,65.22,1000.05,1025.96,215,6.72,0.66,-17,1
1645693881,64.87,999.94,1025.84,215,6.88,0.74,-17,1
1645694182,64.25,999.86,1025.76,215,7.00,0.72,-17,1
1645694484,63.02,999.79,1025.69,215,7.25,0.68,-17,1
1645694786,61.57,999.75,1025.65,215,7.08,0.20,-17,1
1645695087,61.89,999.63,1025.53,215,7.43,0.61,-17,1
1645695388,61.79,999.65,1025.56,215,7.52,0.67,-17,1
1645695689,59.95,999.45,1025.36,215,7.74,0.46,-17,1
1645695990,60.09,999.42,1025.33,215,7.79,0.54,-17,1
1645696291,59.10,999.31,1025.22,215,7.91,0.42,-16,1
1645696592,57.78,999.11,1025.01,215,8.11,0.30,-17,1
1645696893,57.10,999.04,1024.94,215,8.19,0.21,-16,1
1645697195,57.28,998.85,1024.75,215,8.26,0.32,-23,1
1645697496,56.01,998.82,1024.72,215,8.46,0.20,-15,1
1645697797,55.39,998.76,1024.66,215,8.37,-0.04,-15,1
1645698099,54.37,998.56,1024.46,215,8.73,0.04,-15,1
1645698401,52.36,998.54,1024.45,215,8.62,-0.58,-16,1
1645698703,52.83,998.39,1024.29,215,9.00,-0.11,-15,1
1645699003,52.61,998.26,1024.17,215,9.15,-0.03,-16,1
1645699304,52.14,997.70,1023.60,215,9.25,-0.06,-16,1
1645699605,52.20,998.07,1023.98,215,9.31,0.02,-16,1
1645699907,51.63,997.85,1023.75,215,9.43,-0.02,-16,1
1645700208,50.47,997.81,1023.71,215,9.58,-0.20,-16,1
1645700509,49.83,997.76,1023.66,215,9.52,-0.43,-16,1
1645700810,47.80,997.62,1023.52,215,9.81,-0.73,-17,1
1645701112,48.40,997.50,1023.40,215,9.91,-0.47,-17,1
1645701413,46.70,997.40,1023.30,215,10.05,-0.83,-17,1
1645701715,45.99,997.29,1023.19,215,10.12,-0.98,-20,1
1645702016,45.11,997.26,1023.17,215,10.23,-1.14,-17,1
1645702317,45.92,997.04,1022.94,215,10.27,-0.86,-17,1
1645702618,45.04,997.05,1022.95,215,10.41,-0.99,-17,1
1645702919,44.44,996.86,1022.77,215,10.55,-1.05,-17,1
1645703220,43.78,996.78,1022.69,215,10.64,-1.17,-18,1
1645703522,43.15,996.62,1022.52,215,10.67,-1.34,-17,1
1645703823,42.43,996.38,1022.28,215,10.88,-1.38,-16,1
1645704124,40.22,996.19,1022.09,215,10.94,-2.05,-17,1
1645704425,39.78,996.27,1022.17,215,11.08,-2.08,-17,1
1645704726,40.08,996.27,1022.17,215,11.10,-1.96,-17,1
1645705028,38.79,996.01,1021.92,215,11.19,-2.32,-17,1
1645705329,37.59,995.94,1021.85,215,11.25,-2.69,-17,1
1645705631,37.24,995.91,1021.82,215,11.08,-2.97,-17,1
1645705932,37.37,995.83,1021.73,215,11.30,-2.72,-17,1
1645706234,37.48,995.87,1021.77,215,11.00,-2.95,-18,1
1645706536,36.71,995.64,1021.54,215,11.46,-2.82,-17,1
1645706837,36.74,995.64,1021.55,215,11.53,-2.75,-16,1
1645707138,37.00,995.55,1021.45,215,11.60,-2.59,-17,1
1645707439,37.00,995.49,1021.39,215,11.65,-2.55,-16,1
1645708042,38.16,995.22,1021.13,215,11.70,-2.08,-15,1
1645708343,37.39,995.16,1021.07,215,11.77,-2.30,-16,1
1645708644,35.63,995.12,1021.02,215,11.82,-2.90,-17,1
1645708944,35.41,995.11,1021.01,215,11.73,-3.07,-16,1
1645709246,35.78,994.90,1020.81,215,11.70,-2.95,-16,1
1645709548,37.50,994.88,1020.78,215,11.22,-2.75,-17,1
1645709848,38.50,994.61,1020.51,215,11.70,-1.97,-17,1
1645710150,40.05,994.38,1020.28,215,11.72,-1.41,-15,1
1645710451,40.34,994.34,1020.24,215,11.70,-1.33,-15,1
1645710753,40.40,994.26,1020.16,215,11.64,-1.36,-16,1
1645711054,40.40,994.18,1020.09,215,11.63,-1.37,-16,1
1645711655,41.12,994.07,1019.97,215,11.61,-1.15,-16,1
1645711957,41.42,994.03,1019.94,215,11.53,-1.12,-16,1
1645712257,41.17,993.62,1019.52,215,11.08,-1.61,-16,1
1645712558,41.07,993.92,1019.82,215,10.70,-1.99,-16,1
1645712860,41.06,993.50,1019.40,215,11.34,-1.42,-16,1
1645713161,41.48,993.73,1019.63,215,11.18,-1.42,-16,1
1645713462,41.51,993.62,1019.52,215,10.95,-1.62,-16,1
1645713763,42.41,993.50,1019.40,215,10.86,-1.41,-16,1
1645714065,42.67,993.52,1019.43,215,10.74,-1.43,-16,1
1645714368,43.16,993.41,1019.31,215,10.59,-1.41,-17,1
1645714670,43.46,993.38,1019.29,215,10.51,-1.39,-17,1
1645715272,44.39,993.28,1019.18,215,10.34,-1.26,-17,1
1645715574,44.38,993.25,1019.15,215,10.43,-1.18,-17,1
1645715875,44.57,993.14,1019.05,215,10.38,-1.17,-18,1
1645716176,44.97,993.05,1018.96,215,10.24,-1.17,-18,1
1645716477,45.07,993.05,1018.95,215,10.13,-1.24,-18,1
1645716778,45.39,993.02,1018.92,215,9.85,-1.40,-18,1
1645717080,46.30,992.86,1018.76,215,9.75,-1.22,-18,1
1645717380,46.86,992.91,1018.81,215,9.41,-1.37,-18,1
1645717681,47.40,992.92,1018.82,215,9.30,-1.32,-18,1
1645717983,47.91,992.93,1018.83,215,9.22,-1.24,-18,1
1645718283,48.57,992.72,1018.62,215,9.05,-1.21,-18,1
1645718885,49.70,992.62,1018.52,215,8.76,-1.17,-17,1
1645719187,49.52,992.46,1018.36,215,8.66,-1.31,-17,1
1645719488,50.04,992.36,1018.27,215,8.51,-1.30,-17,1
1645719789,50.19,992.28,1018.19,215,8.37,-1.39,-17,1
1645720091,50.42,992.28,1018.19,215,8.24,-1.45,-17,1
1645720392,50.65,992.34,1018.24,215,8.14,-1.48,-17,1
1645720693,51.05,992.42,1018.33,215,8.03,-1.48,-17,1
1645720994,51.47,992.39,1018.29,215,7.86,-1.52,-17,1
1645721294,51.73,992.58,1018.49,215,7.83,-1.48,-17,1
1645721596,51.86,992.67,1018.57,215,7.80,-1.47,-18,1
1645721897,51.90,992.72,1018.62,215,7.75,-1.51,-18,1
1645722198,52.21,992.73,1018.63,215,7.29,-1.86,-17,1
1645722499,52.50,992.74,1018.64,215,7.61,-1.49,-18,1
1645722800,52.81,992.62,1018.52,215,7.51,-1.50,-18,1
1645723100,53.50,992.60,1018.50,215,7.38,-1.44,-18,1
1645723401,53.18,992.48,1018.38,215,7.31,-1.59,-18,1
1645723702,53.48,992.54,1018.44,215,7.22,-1.60,-18,1
1645724003,53.63,992.38,1018.28,215,7.19,-1.59,-18,1
1645724304,53.27,992.12,1018.02,215,7.22,-1.65,-18,1
1645724605,52.95,991.90,1017.80,215,7.17,-1.78,-18,1
1645724907,53.23,992.10,1018.00,215,6.76,-2.09,-18,1
1645725208,53.29,992.08,1017.98,215,7.07,-1.78,-18,1
1645725510,53.31,992.03,1017.93,215,6.95,-1.89,-18,1
1645725812,52.90,991.82,1017.72,215,6.97,-1.98,-16,1
1645726112,52.57,992.17,1018.07,215,6.96,-2.07,-15,1
1645726414,52.46,992.14,1018.04,215,6.94,-2.12,-16,1
1645726716,52.14,992.10,1018.01,215,6.93,-2.21,-15,1
1645727017,51.64,992.13,1018.03,215,6.93,-2.34,-15,1
1645727319,51.64,992.19,1018.09,215,6.88,-2.39,-19,1
1645727619,51.90,992.13,1018.03,215,6.83,-2.37,-15,1
1645727921,51.49,992.15,1018.05,215,6.82,-2.48,-16,1
1645728222,50.89,992.19,1018.09,215,6.84,-2.62,-15,1
1645728523,50.97,992.25,1018.16,215,6.84,-2.60,-15,1
1645728824,51.04,992.21,1018.12,215,6.82,-2.60,-16,1
1645729125,50.95,992.17,1018.07,215,6.84,-2.60,-16,1
1645729426,51.34,992.03,1017.93,215,6.84,-2.50,-15,1
1645729727,50.93,992.01,1017.91,215,6.83,-2.62,-15,1
1645730028,51.31,991.98,1017.88,215,6.77,-2.57,-15,1
1645730329,51.63,991.92,1017.83,215,6.76,-2.50,-15,1
1645730630,51.93,991.92,1017.83,215,6.71,-2.47,-15,1
1645730931,52.23,991.92,1017.82,215,6.69,-2.41,-15,1
1645731232,52.53,991.70,1017.60,215,6.63,-2.39,-15,1
1645731533,52.93,991.72,1017.62,215,6.58,-2.33,-16,1
1645731834,53.12,991.32,1017.22,215,6.51,-2.35,-21,1
1645732134,53.54,991.61,1017.52,215,6.51,-2.24,-16,1
1645732436,53.57,991.67,1017.57,215,6.44,-2.30,-16,1
1645732736,53.61,991.58,1017.48,215,6.41,-2.32,-15,1
1645733039,53.98,991.52,1017.42,215,6.41,-2.23,-17,1
1645733340,53.84,991.44,1017.34,215,6.36,-2.31,-17,1
1645733641,53.94,991.33,1017.23,215,6.36,-2.28,-17,1
1645733942,53.96,991.34,1017.25,215,6.33,-2.30,-17,1
1645734244,53.96,991.34,1017.24,215,6.31,-2.32,-17,1
1645734545,54.18,991.50,1017.40,215,6.24,-2.33,-17,1
1645734846,54.13,991.32,1017.22,215,6.24,-2.35,-17,1
1645735146,54.23,991.30,1017.21,215,6.23,-2.33,-17,1
1645735447,54.18,991.22,1017.12,215,6.21,-2.36,-17,1
1645735748,54.11,991.25,1017.16,215,6.20,-2.39,-17,1
1645736049,54.48,991.31,1017.21,215,5.85,-2.62,-17,1
1645736350,54.49,991.28,1017.18,215,6.14,-2.35,-17,1
1645736651,54.51,991.34,1017.25,215,6.13,-2.35,-15,1
1645736952,54.24,991.31,1017.21,215,6.13,-2.42,-15,1
1645737253,54.58,991.37,1017.28,215,6.10,-2.36,-15,1
1645737554,54.41,991.40,1017.30,215,6.11,-2.40,-15,1
1645737855,54.59,991.52,1017.42,215,6.08,-2.38,-15,1
1645738157,54.57,991.33,1017.23,215,6.10,-2.37,-15,1
1645738458,54.80,991.39,1017.29,215,6.10,-2.31,-15,1
1645738759,54.69,991.20,1017.11,215,6.09,-2.35,-15,1
1645739060,54.58,991.26,1017.16,215,6.16,-2.31,-15,1
1645739361,54.65,991.12,1017.02,215,6.10,-2.35,-15,1
1645739662,54.43,991.29,1017.19,215,6.09,-2.41,-15,1
1645739963,54.63,991.14,1017.04,215,6.11,-2.34,-15,1
1645740265,54.53,991.10,1017.00,215,6.07,-2.40,-15,1
1645740566,54.57,991.01,1016.91,215,6.12,-2.35,-18,1
1645740867,54.37,991.10,1017.01,215,6.11,-2.41,-26,1
1645741168,54.19,991.04,1016.95,215,6.16,-2.41,-15,1
1645741470,53.98,991.08,1016.98,215,6.18,-2.44,-14,1
1645741771,53.73,991.11,1017.01,215,6.19,-2.49,-15,1
1645742073,54.02,990.91,1016.82,215,6.20,-2.41,-15,1
1645742374,53.83,990.96,1016.87,215,6.20,-2.46,-15,1
1645742675,53.96,991.05,1016.95,215,6.17,-2.45,-15,1
1645742976,53.91,990.99,1016.89,215,6.17,-2.47,-15,1
1645743276,53.77,991.04,1016.94,215,6.16,-2.51,-15,1
1645743577,53.85,990.97,1016.87,215,6.14,-2.51,-15,1
1645743879,54.50,990.94,1016.84,215,6.08,-2.40,-15,1
1645744180,54.38,990.81,1016.72,215,6.04,-2.47,-15,1
1645744480,54.48,990.71,1016.61,215,6.02,-2.46,-15,1
1645744781,54.47,990.65,1016.56,215,6.02,-2.47,-15,1
1645745082,54.49,990.54,1016.44,215,6.02,-2.46,-15,1
1645745383,54.59,990.88,1016.78,215,6.00,-2.45,-15,1
1645745685,54.41,990.85,1016.75,215,6.00,-2.50,-15,1
1645745986,54.57,990.75,1016.66,215,5.98,-2.48,-15,1
1645746287,54.51,991.06,1016.96,215,5.95,-2.52,-26,1
1645746588,55.03,991.22,1017.13,215,5.88,-2.46,-22,1
1645746889,55.25,991.22,1017.12,215,5.81,-2.47,-16,1
1645747190,55.09,991.30,1017.21,215,5.77,-2.55,-16,1
1645747491,55.07,991.11,1017.02,215,5.72,-2.60,-16,1
1645747792,55.71,990.96,1016.87,215,5.69,-2.47,-16,1
1645748093,55.66,990.98,1016.89,215,5.62,-2.55,-16,1
1645748394,55.77,991.00,1016.90,215,5.60,-2.54,-16,1
1645748695,55.91,990.91,1016.82,215,5.58,-2.52,-16,1
1645748996,55.92,991.21,1017.11,215,5.54,-2.56,-16,1
1645749297,56.48,990.93,1016.84,215,5.48,-2.48,-16,1
1645749599,56.79,990.98,1016.88,215,5.41,-2.47,-16,1
1645749900,56.95,991.00,1016.90,215,5.36,-2.48,-16,1
1645750201,57.22,991.02,1016.92,215,5.35,-2.43,-16,1
1645750502,57.27,990.62,1016.53,215,5.34,-2.43,-16,1
1645750803,58.22,990.80,1016.70,215,5.30,-2.24,-16,1
1645751104,57.98,990.72,1016.63,215,5.27,-2.33,-16,1
1645751406,57.95,990.62,1016.52,215,5.26,-2.34,-16,1
1645751707,58.21,990.60,1016.50,215,5.23,-2.31,-16,1
1645752009,58.14,990.46,1016.36,215,5.25,-2.31,-16,1
1645752310,58.12,990.47,1016.37,215,5.26,-2.30,-16,1
1645752613,58.22,990.39,1016.30,215,5.27,-2.27,-16,1
1645752914,58.13,990.36,1016.26,215,5.28,-2.28,-16,1
1645753215,58.30,990.19,1016.09,215,5.26,-2.26,-16,1
1645753516,58.54,990.08,1015.98,215,5.24,-2.22,-16,1
1645753817,58.67,989.93,1015.83,215,5.24,-2.19,-16,1
1645754118,58.83,990.08,1015.98,215,5.20,-2.19,-16,1
1645754419,58.85,989.86,1015.76,215,5.25,-2.14,-16,1
1645754720,58.96,989.70,1015.61,215,5.16,-2.20,-16,1
1645755021,59.11,989.51,1015.42,215,5.25,-2.08,-17,1
1645755322,58.70,989.56,1015.47,215,5.31,-2.12,-17,1
1645755623,58.95,989.65,1015.56,215,5.28,-2.09,-17,1
1645755924,58.59,989.63,1015.53,215,5.33,-2.13,-18,1
1645756226,58.75,989.69,1015.59,215,5.35,-2.07,-17,1
1645756527,58.70,989.68,1015.59,215,5.34,-2.09,-16,1
1645756828,58.66,989.70,1015.60,215,5.36,-2.08,-16,1
1645757129,58.22,989.71,1015.62,215,5.42,-2.13,-17,1
1645757431,58.33,989.72,1015.63,215,5.22,-2.29,-17,1
1645757732,58.28,989.75,1015.65,215,5.40,-2.13,-17,1
1645758033,57.96,989.84,1015.74,215,5.47,-2.14,-17,1
1645758335,58.28,989.99,1015.89,215,5.44,-2.10,-17,1
1645758637,58.39,989.82,1015.73,215,5.44,-2.07,-17,1
1645758938,58.29,989.88,1015.79,215,5.45,-2.08,-16,1
1645759240,58.26,989.74,1015.64,215,5.49,-2.05,-17,1
1645759541,58.51,989.92,1015.82,215,5.46,-2.02,-16,1
1645759843,58.22,989.83,1015.74,215,5.50,-2.05,-17,1
1645760144,58.22,989.80,1015.70,215,5.53,-2.03,-17,1
1645760445,58.50,989.79,1015.69,215,5.53,-1.96,-17,1
1645760746,58.28,989.81,1015.71,215,5.57,-1.97,-17,1
1645761047,58.59,989.84,1015.74,215,5.53,-1.94,-17,1
1645761348,58.62,989.86,1015.76,215,5.52,-1.94,-17,1
1645761650,58.37,989.78,1015.69,215,5.52,-2.00,-26,1
1645761951,58.62,989.73,1015.63,215,5.49,-1.97,-21,1
1645762252,58.75,989.76,1015.66,215,5.49,-1.94,-16,1
1645762552,58.50,989.69,1015.59,215,5.50,-1.99,-15,1
1645762854,58.26,989.67,1015.57,215,5.53,-2.02,-16,1
1645763155,58.23,989.71,1015.61,215,5.54,-2.01,-16,1
1645763456,58.28,989.76,1015.67,215,5.54,-2.00,-16,1
1645763758,58.33,989.65,1015.56,215,5.50,-2.03,-16,1
1645764059,58.34,989.72,1015.63,215,5.47,-2.05,-15,1
1645764360,58.14,989.77,1015.68,215,5.55,-2.03,-16,1
1645764661,58.47,989.78,1015.68,215,5.48,-2.01,-15,1
1645764962,58.64,989.89,1015.80,215,5.47,-1.98,-15,1
1645765263,58.75,990.01,1015.91,215,5.43,-2.00,-15,1
1645765564,58.82,989.99,1015.89,215,5.42,-1.99,-16,1
1645765865,58.98,990.08,1015.98,215,5.37,-2.00,-16,1
1645766166,59.21,990.21,1016.11,215,5.39,-1.93,-16,1
1645766468,59.04,990.26,1016.16,215,5.33,-2.02,-15,1
1645766768,59.46,990.31,1016.22,215,5.29,-1.97,-16,1
1645767070,59.46,990.33,1016.24,215,5.25,-2.00,-15,1
1645767371,59.53,990.58,1016.48,215,5.22,-2.02,-16,1
1645767672,59.61,990.71,1016.61,215,5.23,-1.99,-15,1
1645767973,59.76,990.49,1016.39,215,5.21,-1.97,-16,1
1645768274,59.89,990.56,1016.46,215,5.19,-1.96,-15,1
1645768575,59.89,990.67,1016.57,215,5.19,-1.96,-15,1
1645768876,59.84,990.75,1016.66,215,5.23,-1.94,-15,1
1645769177,60.00,990.90,1016.81,215,5.24,-1.89,-16,1
1645769478,59.70,990.92,1016.82,215,5.28,-1.92,-15,1
1645769780,59.59,990.99,1016.89,215,5.40,-1.83,-15,1
1645770081,59.71,991.04,1016.94,215,5.48,-1.73,-15,1
1645770382,59.45,991.10,1017.00,215,5.63,-1.65,-15,1
1645770684,59.30,991.12,1017.03,215,5.74,-1.58,-16,1
1645770984,58.95,991.14,1017.05,215,5.84,-1.57,-15,1
1645771285,58.74,991.34,1017.24,215,5.88,-1.57,-15,1
1645771586,59.12,991.68,1017.58,215,5.90,-1.47,-18,1
1645771887,59.08,991.42,1017.32,215,5.95,-1.43,-16,1
1645772187,58.91,991.77,1017.68,215,6.03,-1.40,-15,1
1645772488,58.52,991.78,1017.69,215,6.07,-1.45,-15,1
1645772789,59.01,991.76,1017.67,215,6.18,-1.23,-16,1
1645773090,58.67,991.92,1017.82,215,6.39,-1.11,-16,1
1645773392,56.55,992.08,1017.98,215,6.77,-1.26,-27,1
1645773694,54.92,992.23,1018.14,215,7.13,-1.32,-16,1
1645773994,54.70,992.31,1018.21,215,7.30,-1.21,-16,1
1645774295,54.36,991.59,1017.50,215,7.40,-1.21,-16,1
1645774596,54.47,992.50,1018.40,215,7.42,-1.16,-16,1
1645774897,54.75,992.62,1018.53,215,7.43,-1.08,-16,1
1645775198,54.46,992.64,1018.55,215,7.48,-1.11,-16,1
1645775499,55.06,992.43,1018.33,215,7.01,-1.40,-16,1
1645775801,55.64,992.83,1018.73,215,7.35,-0.93,-16,1
1645776102,56.13,992.97,1018.87,215,7.34,-0.82,-16,1
1645776403,56.63,993.10,1019.01,215,7.32,-0.72,-16,1
1645776705,57.54,993.16,1019.07,215,7.32,-0.50,-16,1
1645777005,58.79,993.31,1019.21,215,7.28,-0.25,-16,1
1645777306,60.42,993.45,1019.35,215,7.32,0.17,-16,1
1645777607,62.71,993.65,1019.55,215,7.20,0.57,-16,1
1645777909,64.43,993.58,1019.49,215,7.16,0.91,-17,1
1645778210,67.12,993.67,1019.57,215,6.85,1.18,-19,1
1645778511,67.81,993.87,1019.78,215,6.86,1.33,-16,1
1645778812,69.52,993.94,1019.84,215,6.78,1.60,-16,1
1645779113,71.00,994.01,1019.91,215,6.71,1.83,-27,1
1645779414,73.97,994.09,1020.00,215,6.24,1.95,-16,1
1645779715,76.75,994.22,1020.12,215,5.96,2.19,-16,1
1645780017,79.34,994.35,1020.25,215,5.71,2.42,-15,1
1645780318,81.24,994.42,1020.32,215,5.61,2.65,-16,1
1645780619,83.03,994.47,1020.37,215,5.46,2.81,-16,1
1645780920,83.48,994.50,1020.41,215,5.47,2.90,-15,1
1645781222,84.45,994.65,1020.56,215,5.32,2.92,-15,1
1645781523,84.57,994.73,1020.64,215,5.31,2.93,-16,1
1645781824,83.99,994.73,1020.63,215,5.36,2.88,-16,1
1645782125,83.89,994.83,1020.73,215,5.30,2.80,-16,1
1645782426,83.57,994.92,1020.82,215,5.31,2.76,-16,1
1645782727,83.10,995.05,1020.95,215,5.27,2.64,-15,1
1645783029,82.79,995.11,1021.01,215,5.33,2.65,-15,1
1645783329,82.01,995.12,1021.03,215,5.47,2.65,-15,1
1645783630,81.00,995.18,1021.08,215,5.59,2.59,-16,1
1645783932,79.29,995.22,1021.13,215,5.81,2.51,-16,1
1645784232,79.60,995.30,1021.20,215,5.69,2.44,-16,1
1645784533,78.84,995.06,1020.96,215,5.70,2.32,-16,1
1645784834,78.52,995.29,1021.19,215,5.69,2.25,-17,1
1645785136,78.55,995.38,1021.28,215,5.76,2.32,-16,1
1645785437,80.00,995.35,1021.26,215,5.56,2.39,-17,1
1645785737,80.17,995.15,1021.05,215,5.75,2.60,-16,1
1645786038,82.04,995.52,1021.42,215,5.79,2.97,-16,1
1645786340,81.76,995.46,1021.36,215,5.79,2.92,-15,1
1645786641,79.74,995.52,1021.42,215,5.85,2.62,-16,1
1645787243,78.59,995.45,1021.35,215,5.99,2.56,-17,1
1645787545,76.21,995.50,1021.40,215,6.08,2.21,-17,1
1645787847,74.42,995.56,1021.46,215,6.14,1.94,-18,1
1645788148,72.67,995.70,1021.60,215,6.35,1.81,-17,1
1645788450,73.50,995.37,1021.27,215,6.32,1.94,-18,1
1645788751,74.41,995.51,1021.41,215,6.44,2.22,-18,1
1645789052,74.41,995.60,1021.50,215,6.54,2.32,-18,1
1645789353,75.58,995.48,1021.38,215,6.48,2.48,-18,1
1645789654,75.68,995.48,1021.39,215,6.62,2.64,-18,1
1645789955,72.90,995.66,1021.56,215,6.85,2.33,-18,1
1645790256,69.24,995.55,1021.46,215,7.07,1.82,-18,1
1645790857,69.30,995.62,1021.53,215,7.16,1.92,-17,1
1645791158,66.13,995.70,1021.60,215,7.15,1.26,-14,1
1645791459,65.01,995.70,1021.61,215,7.11,0.98,-15,1
1645791761,64.41,995.41,1021.31,215,7.25,0.99,-15,1
1645792063,65.82,995.64,1021.55,215,7.13,1.17,-16,1
1645792365,64.72,995.67,1021.57,215,7.29,1.09,-16,1
1645792665,63.85,995.72,1021.63,215,7.39,1.00,-16,1
1645792966,63.10,995.74,1021.65,215,7.35,0.80,-16,1
1645793267,62.65,995.76,1021.66,215,7.38,0.73,-16,1
1645793568,60.64,995.84,1021.75,215,7.64,0.52,-16,1
1645793869,62.16,995.78,1021.68,215,7.42,0.66,-16,1
1645794470,58.60,995.82,1021.72,215,7.57,-0.02,-15,1
1645794772,58.89,995.80,1021.71,215,7.55,0.03,-15,1
1645795074,59.70,995.81,1021.71,215,7.59,0.26,-15,1
1645795375,56.53,995.83,1021.74,215,7.34,-0.73,-15,1
1645795676,56.45,995.88,1021.78,215,7.16,-0.92,-16,1
1645795978,54.54,995.94,1021.84,215,7.46,-1.10,-15,1
1645796280,55.06,995.99,1021.89,215,7.21,-1.21,-15,1
1645796581,55.71,995.96,1021.86,215,7.18,-1.08,-15,1
1645796882,56.42,995.96,1021.87,215,7.09,-0.99,-15,1
1645797183,56.38,996.02,1021.93,215,6.80,-1.27,-16,1
1645797484,57.63,995.88,1021.78,215,6.89,-0.89,-16,1
1645798085,58.21,995.87,1021.77,215,6.87,-0.77,-16,1
1645798386,58.69,995.88,1021.78,215,6.75,-0.77,-16,1
1645798687,59.10,995.98,1021.88,215,6.86,-0.57,-16,1
1645798988,58.86,995.78,1021.69,215,7.03,-0.47,-16,1
1645799289,60.54,995.59,1021.49,215,6.79,-0.30,-15,1
1645799590,60.57,995.84,1021.74,215,6.76,-0.33,-16,1
1645799891,60.75,995.88,1021.79,215,6.68,-0.36,-16,1
1645800192,61.17,995.98,1021.89,215,6.66,-0.28,-15,1
1645800494,61.90,996.17,1022.08,215,6.58,-0.20,-16,1
1645800795,61.02,996.11,1022.02,215,6.67,-0.31,-15,1
1645801097,62.19,996.22,1022.12,215,6.45,-0.26,-16,1
1645801399,62.69,996.29,1022.20,215,6.39,-0.20,-15,1
1645801700,62.92,996.27,1022.17,215,6.53,-0.02,-15,1
1645802001,62.21,996.39,1022.29,215,6.73,0.01,-15,1
1645802302,62.04,995.88,1021.79,215,6.67,-0.08,-21,1
1645802603,60.70,995.67,1021.57,215,6.65,-0.40,-15,1
1645802904,60.87,996.31,1022.22,215,6.68,-0.33,-15,1
1645803206,60.24,996.35,1022.25,215,6.67,-0.49,-15,1
1645803508,61.23,996.34,1022.24,215,6.55,-0.38,-15,1
1645803810,61.61,996.29,1022.19,215,6.47,-0.37,-15,1
1645804112,62.85,996.37,1022.27,215,6.30,-0.25,-15,1
1645804412,63.09,996.42,1022.32,215,6.13,-0.36,-16,1
1645804714,63.78,996.50,1022.41,215,5.95,-0.39,-17,1
1645805014,65.05,996.53,1022.43,215,5.78,-0.27,-16,1
1645805316,65.30,996.66,1022.57,215,5.42,-0.57,-15,1
1645805617,66.25,996.81,1022.71,215,5.44,-0.35,-15,1
1645805918,67.43,996.85,1022.76,215,5.34,-0.20,-15,1
1645806220,67.45,996.87,1022.77,215,5.15,-0.38,-16,1
1645806521,68.89,996.94,1022.85,215,4.82,-0.40,-16,1
1645806822,69.13,996.98,1022.88,215,4.85,-0.33,-16,1
1645807123,69.75,997.02,1022.92,215,4.71,-0.34,-16,1
1645807424,71.05,997.09,1022.99,215,4.59,-0.20,-16,1
1645807725,71.03,997.13,1023.04,215,4.42,-0.37,-16,1
1645808026,71.48,997.27,1023.17,215,4.23,-0.46,-16,1
1645808327,72.56,997.08,1022.99,215,4.07,-0.41,-16,1
1645808628,72.95,997.19,1023.09,215,3.96,-0.45,-16,1
1645808929,73.70,997.32,1023.22,215,3.83,-0.43,-15,1
1645809230,73.98,997.29,1023.20,215,3.72,-0.49,-16,1
1645809531,74.65,997.42,1023.32,215,3.60,-0.48,-17,1
1645809832,75.20,997.47,1023.37,215,3.55,-0.43,-17,1
1645810133,75.25,997.50,1023.40,215,3.45,-0.51,-17,1
1645810434,75.41,997.53,1023.43,215,3.36,-0.57,-17,1
1645810735,74.93,997.71,1023.61,215,3.21,-0.80,-17,1
1645811036,75.58,997.65,1023.55,215,3.17,-0.72,-17,1
1645811337,75.43,997.70,1023.61,215,3.08,-0.84,-15,1
1645811638,76.19,997.68,1023.58,215,2.93,-0.85,-20,1
1645811939,76.44,997.77,1023.68,215,2.77,-0.96,-17,1
1645812240,76.79,997.86,1023.76,215,2.69,-0.97,-16,1
1645812541,76.94,997.93,1023.84,215,2.57,-1.06,-17,1
1645812842,77.62,997.96,1023.87,215,2.47,-1.04,-17,1
1645813143,78.46,997.96,1023.87,215,2.41,-0.95,-16,1
1645813444,78.64,998.05,1023.95,215,2.32,-1.01,-17,1
1645813746,79.58,998.10,1024.00,215,2.19,-0.97,-17,1
1645814047,78.69,998.17,1024.07,215,2.12,-1.19,-17,1
1645814348,79.83,998.32,1024.22,215,2.05,-1.07,-17,1
1645814649,79.81,998.29,1024.19,215,2.02,-1.10,-17,1
1645814950,80.85,998.50,1024.40,215,2.02,-0.92,-17,1
1645815251,81.52,998.40,1024.31,215,1.92,-0.91,-16,1
1645815552,80.46,998.51,1024.41,215,1.89,-1.12,-17,1
1645815854,80.24,998.45,1024.35,215,1.86,-1.18,-17,1
1645816156,81.15,998.49,1024.39,215,1.80,-1.09,-16,1
1645816456,81.85,998.50,1024.40,215,1.78,-0.99,-16,1
1645816758,81.55,998.56,1024.46,215,1.70,-1.12,-20,1
1645817059,81.52,998.71,1024.62,215,1.62,-1.20,-18,1
1645817360,82.95,998.69,1024.59,215,1.55,-1.03,-17,1
1645817662,81.47,998.76,1024.66,215,1.55,-1.28,-16,1
1645817963,82.33,998.81,1024.71,215,1.51,-1.17,-16,1
1645818264,82.59,998.90,1024.81,215,1.45,-1.19,-16,1
1645818566,82.89,998.95,1024.85,215,1.44,-1.15,-16,1
1645818867,83.02,999.04,1024.95,215,1.32,-1.25,-20,1
1645819168,83.03,999.08,1024.98,215,1.29,-1.27,-16,1
1645819469,82.84,999.11,1025.01,215,1.23,-1.36,-16,1
1645819770,82.57,999.08,1024.98,215,1.25,-1.39,-17,1
1645820071,83.16,999.19,1025.09,215,1.25,-1.29,-16,1
1645820372,83.15,999.20,1025.10,215,1.23,-1.31,-17,1
1645820673,83.73,999.17,1025.08,215,1.22,-1.23,-17,1
1645820974,83.22,999.28,1025.19,215,1.17,-1.36,-17,1
1645821275,83.12,999.42,1025.32,215,1.14,-1.41,-17,1
1645821577,82.85,999.46,1025.37,215,1.10,-1.49,-17,1
1645821878,82.49,999.57,1025.48,215,1.02,-1.63,-16,1
1645822180,82.74,999.60,1025.50,215,1.00,-1.60,-17,1
1645822481,83.15,999.62,1025.53,215,0.97,-1.57,-17,1
1645822782,83.43,999.66,1025.56,215,0.91,-1.58,-16,1
1645823083,83.56,999.67,1025.58,215,0.88,-1.59,-17,1
1645823384,82.99,999.67,1025.57,215,0.86,-1.70,-17,1
1645823686,83.08,999.79,1025.70,215,0.82,-1.73,-17,1
1645823987,82.65,999.99,1025.90,215,0.81,-1.81,-24,1
1645824288,82.45,999.70,1025.60,215,0.79,-1.86,-17,1
1645824589,83.67,999.96,1025.87,215,0.76,-1.69,-17,1
1645824892,83.26,1000.00,1025.91,215,0.75,-1.77,-17,1
1645825193,83.68,999.97,1025.88,215,0.75,-1.70,-16,1
1645825494,84.26,1000.01,1025.92,215,0.69,-1.66,-17,1
1645825795,84.70,1000.00,1025.91,215,0.69,-1.59,-17,1
1645826097,84.67,1000.01,1025.91,215,0.74,-1.55,-17,1
1645826398,84.00,999.86,1025.76,215,0.80,-1.60,-17,1
1645826700,85.24,1000.14,1026.04,215,0.79,-1.41,-17,1
1645827002,83.65,1000.15,1026.05,215,0.85,-1.60,-17,1
1645827303,85.44,1000.16,1026.06,215,0.88,-1.29,-16,1
1645827605,85.77,1000.22,1026.12,215,0.93,-1.18,-17,1
1645827906,83.08,1000.16,1026.06,215,1.04,-1.51,-16,1
1645828207,85.32,1000.19,1026.09,215,1.04,-1.15,-16,1
1645828509,85.96,1000.16,1026.06,215,1.11,-0.98,-16,1
1645828810,85.51,1000.13,1026.03,215,1.18,-0.98,-17,1
1645829111,86.35,1000.13,1026.03,215,1.24,-0.79,-16,1
1645829412,86.00,1000.18,1026.09,215,1.29,-0.79,-16,1
1645829713,84.61,1000.17,1026.07,215,1.36,-0.95,-16,1
1645830014,86.75,1000.17,1026.08,215,1.41,-0.56,-16,1
1645830315,86.66,1000.13,1026.03,215,1.52,-0.46,-16,1
1645830617,86.81,1000.18,1026.08,215,1.53,-0.43,-16,1
1645830918,84.77,1000.20,1026.10,215,1.54,-0.74,-16,1
1645831219,87.21,1000.34,1026.25,215,1.57,-0.33,-24,1
1645831520,87.24,1000.24,1026.14,215,1.59,-0.30,-16,1
1645831822,84.45,1000.34,1026.24,215,1.73,-0.61,-16,1
1645832124,87.12,1000.39,1026.29,215,1.72,-0.19,-16,1
1645832425,87.52,1000.41,1026.31,215,1.76,-0.09,-16,1
1645832726,87.05,1000.49,1026.39,215,1.77,-0.15,-16,1
1645833028,87.19,1000.52,1026.43,215,1.82,-0.08,-16,1
1645833329,86.95,1000.57,1026.48,215,1.86,-0.08,-16,1
1645833630,86.66,1000.58,1026.48,215,1.89,-0.10,-16,1
1645833931,87.01,1000.59,1026.49,215,1.95,0.02,-16,1
1645834232,86.91,1000.69,1026.59,215,1.95,0.00,-16,1
1645834533,86.49,1000.57,1026.48,215,1.94,-0.08,-16,1
1645834834,86.24,1000.78,1026.69,215,1.94,-0.11,-16,1
1645835134,86.60,1000.61,1026.51,215,1.90,-0.10,-17,1
1645835435,86.29,1000.64,1026.54,215,1.91,-0.14,-16,1
1645835737,86.79,1000.59,1026.49,215,1.93,-0.04,-16,1
1645836037,86.08,1000.62,1026.52,215,1.88,-0.20,-16,1
1645836338,86.76,1000.59,1026.49,215,1.80,-0.17,-16,1
1645836640,86.58,1000.75,1026.65,215,1.76,-0.24,-17,1
1645836941,86.46,1000.75,1026.65,215,1.76,-0.26,-16,1
1645837242,86.60,1000.71,1026.61,215,1.65,-0.34,-16,1
1645837543,87.06,1000.70,1026.60,215,1.62,-0.30,-16,1
1645837843,86.91,1000.74,1026.64,215,1.58,-0.36,-16,1
1645838144,86.08,1000.81,1026.71,215,1.55,-0.52,-16,1
1645838446,86.69,1000.77,1026.68,215,1.52,-0.46,-16,1
1645838746,86.66,1000.78,1026.68,215,1.46,-0.52,-16,1
1645839048,86.66,1000.72,1026.62,215,1.30,-0.68,-16,1
1645839349,86.45,1000.87,1026.78,215,1.27,-0.74,-16,1
1645839650,86.26,1000.80,1026.71,215,1.20,-0.84,-16,1
1645839951,87.04,1000.62,1026.53,215,1.13,-0.79,-16,1
1645840253,86.69,1000.79,1026.69,215,1.03,-0.94,-16,1
1645840555,86.97,1000.79,1026.70,215,0.94,-0.98,-16,1
1645840856,87.43,1000.80,1026.71,215,0.86,-0.99,-16,1
1645841157,87.27,1000.80,1026.71,215,0.83,-1.05,-16,1
1645841458,87.51,1000.89,1026.80,215,0.75,-1.09,-16,1
1645841760,87.43,1000.76,1026.66,215,0.71,-1.14,-17,1
1645842061,87.29,1000.80,1026.70,215,0.62,-1.25,-16,1
1645842362,87.87,1000.82,1026.73,215,0.53,-1.25,-16,1
1645842663,87.75,1000.88,1026.78,215,0.50,-1.30,-16,1
1645842965,87.59,1000.92,1026.83,215,0.40,-1.42,-16,1
1645843266,88.08,1000.95,1026.85,215,0.34,-1.40,-16,1
1645843567,87.26,1000.99,1026.89,215,0.27,-1.60,-16,1
1645843868,88.07,1000.98,1026.88,215,0.25,-1.49,-16,1
1645844169,87.84,1000.90,1026.80,215,0.23,-1.55,-16,1
1645844470,88.03,1001.17,1027.08,215,0.20,-1.55,-16,1
1645844772,87.92,1001.05,1026.96,215,0.10,-1.66,-17,1
1645845072,88.21,1001.07,1026.98,215,0.05,-1.67,-17,1
1645845373,88.12,1001.15,1027.05,215,0.03,-1.70,-17,1
1645845674,87.68,1001.20,1027.10,215,0.01,-1.79,-17,1
1645845975,87.89,1001.24,1027.14,215,-0.07,-1.84,-17,1
1645846276,88.10,1001.26,1027.16,215,-0.13,-1.86,-17,1
1645846578,87.95,1001.35,1027.25,215,-0.17,-1.93,-17,1
1645846878,88.20,1001.42,1027.33,215,-0.25,-1.97,-18,1
1645847180,88.19,1001.42,1027.32,215,-0.27,-1.99,-17,1
1645847480,88.33,1001.60,1027.51,215,-0.31,-2.01,-17,1
1645847782,88.42,1001.50,1027.40,215,-0.39,-2.07,-18,1
1645848083,88.31,1001.53,1027.43,215,-0.40,-2.10,-17,1
1645848383,87.96,1001.62,1027.52,215,-0.41,-2.16,-16,1
1645848685,87.54,1001.65,1027.56,215,-0.43,-2.25,-16,1
1645848986,87.62,1001.71,1027.61,215,-0.56,-2.36,-15,1
1645849288,88.08,1001.84,1027.74,215,-0.64,-2.37,-15,1
1645849589,87.93,1001.76,1027.66,215,-0.66,-2.41,-16,1
1645849890,88.06,1001.89,1027.79,215,-0.72,-2.45,-15,1
1645850191,89.31,1002.04,1027.95,215,-0.84,-2.38,-16,1
1645850491,88.92,1002.10,1028.01,215,-0.83,-2.43,-15,1
1645850793,88.47,1002.20,1028.11,215,-0.88,-2.55,-16,1
1645851094,87.79,1002.27,1028.18,215,-0.88,-2.65,-16,1
1645851395,88.34,1002.35,1028.25,215,-0.91,-2.60,-15,1
1645851696,87.73,1002.49,1028.40,215,-1.04,-2.82,-16,1
1645851997,88.32,1002.59,1028.50,215,-0.99,-2.68,-20,1
1645852598,87.21,1002.79,1028.70,215,-1.03,-2.89,-16,1
1645852899,87.53,1002.91,1028.81,215,-1.09,-2.90,-17,1
1645853500,86.98,1002.94,1028.84,215,-1.08,-2.97,-17,1
1645853801,86.74,1002.96,1028.86,215,-1.07,-3.00,-17,1
1645854102,86.54,1003.03,1028.93,215,-1.10,-3.06,-16,1
1645854403,86.21,1003.12,1029.03,215,-1.13,-3.14,-16,1
1645854704,86.98,1002.97,1028.87,215,-1.17,-3.06,-17,1
1645855005,87.41,1003.16,1029.06,215,-1.20,-3.03,-16,1
1645855306,86.13,1003.16,1029.06,215,-1.10,-3.13,-16,1
1645855607,88.09,1003.24,1029.15,215,-1.28,-3.00,-17,1
1645855908,86.59,1003.34,1029.25,215,-1.04,-2.99,-16,1
1645856209,86.08,1003.39,1029.29,215,-0.92,-2.96,-17,1
1645856811,86.29,1003.54,1029.44,215,-0.70,-2.71,-17,1
1645857111,86.50,1003.64,1029.54,215,-0.59,-2.56,-17,1
1645857412,86.76,1003.70,1029.61,215,-0.46,-2.40,-17,1
1645857713,88.27,1003.73,1029.64,215,-0.31,-2.02,-17,1
1645858014,88.26,1003.82,1029.72,215,-0.18,-1.89,-17,1
1645858315,86.25,1003.83,1029.74,215,0.08,-1.94,-17,1
1645858617,84.97,1003.93,1029.83,215,0.31,-1.92,-17,1
1645858918,85.97,1003.99,1029.90,215,0.49,-1.58,-17,1
1645859219,86.98,1004.01,1029.91,215,0.68,-1.24,-26,1
1645859520,86.38,1003.99,1029.90,215,0.93,-1.09,-17,1
1645859821,84.97,1004.04,1029.94,215,1.23,-1.02,-17,1
1645860121,81.16,1004.07,1029.98,215,1.50,-1.38,-16,1
1645860423,79.59,1004.19,1030.10,215,1.59,-1.56,-18,1
1645860723,78.81,1004.10,1030.01,215,2.30,-1.00,-18,1
1645861024,74.88,1004.27,1030.17,215,2.73,-1.28,-18,1
1645861325,73.92,1004.33,1030.23,215,3.03,-1.17,-18,1
1645861626,70.13,1004.44,1030.34,215,3.57,-1.36,-18,1
1645861927,69.57,1004.45,1030.35,215,3.57,-1.47,-17,1
1645862228,69.63,1004.42,1030.32,215,3.54,-1.49,-17,1
1645862530,69.48,1004.50,1030.41,215,3.88,-1.19,-18,1
1645862831,69.09,1004.61,1030.51,215,3.93,-1.22,-16,1
1645863132,67.36,1004.61,1030.51,215,4.12,-1.38,-18,1
1645863432,66.24,1004.74,1030.65,215,4.20,-1.54,-18,1
1645863733,66.57,1004.83,1030.74,215,4.16,-1.51,-17,1
1645864035,65.21,1004.88,1030.78,215,4.32,-1.63,-16,1
1645864335,66.10,1004.87,1030.77,215,4.32,-1.45,-15,1
1645864637,65.50,1004.96,1030.86,215,4.32,-1.57,-15,1
1645864938,66.27,1004.90,1030.80,215,4.59,-1.16,-14,1
1645865239,66.68,1004.96,1030.86,215,4.65,-1.01,-15,1
1645865541,65.73,1004.99,1030.89,215,4.87,-1.00,-15,1
1645865842,66.12,1005.05,1030.95,215,4.77,-1.01,-15,1
1645866443,64.67,1005.12,1031.03,215,5.01,-1.09,-16,1
1645866744,64.22,1005.17,1031.08,215,4.96,-1.23,-23,1
1645867045,65.28,1005.22,1031.12,215,4.93,-1.04,-14,1
1645867346,64.10,1005.29,1031.19,215,5.20,-1.03,-15,1
1645867647,63.67,1005.33,1031.24,215,5.14,-1.18,-14,1
1645867948,63.83,1005.48,1031.38,215,5.15,-1.13,-15,1
1645868249,65.09,1005.42,1031.32,215,5.23,-0.79,-14,1
1645868550,65.16,1005.66,1031.57,215,5.22,-0.79,-15,1
1645868850,64.99,1005.58,1031.49,215,5.41,-0.64,-15,1
1645869151,66.21,1005.62,1031.52,215,5.24,-0.55,-14,1
1645869452,65.55,1005.70,1031.61,215,5.51,-0.43,-15,1
1645870053,67.38,1005.78,1031.68,215,5.11,-0.43,-15,1
1645870354,67.13,1005.86,1031.76,215,5.53,-0.08,-15,1
1645870656,67.26,1005.88,1031.79,215,5.27,-0.30,-16,1
1645870956,67.74,1005.86,1031.77,215,5.22,-0.25,-15,1
1645871257,67.47,1005.99,1031.89,215,5.41,-0.13,-18,1
1645871558,67.77,1006.01,1031.91,215,5.31,-0.16,-16,1
1645871860,68.57,1005.93,1031.83,215,5.24,-0.07,-16,1
1645872161,68.60,1006.04,1031.94,215,5.28,-0.02,-15,1
1645872462,67.17,1006.05,1031.95,215,5.47,-0.13,-16,1
1645872762,67.26,1006.19,1032.10,215,5.61,0.02,-15,1
1645873064,67.22,1006.11,1032.01,215,5.51,-0.08,-15,1
1645873664,67.59,1006.07,1031.97,215,5.46,-0.05,-16,1
1645873965,67.43,1006.02,1031.92,215,5.51,-0.04,-16,1
1645874266,66.74,1005.95,1031.86,215,5.73,0.03,-16,1
1645874568,66.20,1005.92,1031.82,215,5.93,0.11,-16,1
1645874869,63.13,1005.88,1031.78,215,6.18,-0.31,-16,1
1645875169,63.40,1005.78,1031.69,215,6.37,-0.07,-16,1
1645875471,62.21,1005.74,1031.64,215,6.46,-0.24,-16,1
1645875773,61.95,1005.70,1031.60,215,6.63,-0.14,-16,1
1645876074,59.81,1005.71,1031.62,215,6.62,-0.63,-16,1
1645876375,58.03,1005.70,1031.60,215,6.98,-0.71,-16,1
1645876676,58.49,1005.70,1031.61,215,6.93,-0.64,-16,1
1645877278,57.99,1005.71,1031.62,215,7.05,-0.65,-17,1
1645877579,57.87,1005.70,1031.61,215,6.80,-0.91,-17,1
1645877880,59.30,1005.71,1031.61,215,6.78,-0.60,-17,1
1645878181,58.88,1005.78,1031.68,215,6.67,-0.80,-17,1
1645878482,58.90,1005.67,1031.57,215,6.67,-0.79,-17,1
1645878783,60.24,1005.40,1031.30,215,6.53,-0.62,-17,1
1645879085,59.76,1005.76,1031.66,215,6.44,-0.81,-17,1
1645879385,61.06,1005.75,1031.65,215,6.03,-0.91,-17,1
1645879687,60.63,1005.85,1031.75,215,5.48,-1.52,-17,1
1645879988,60.83,1005.83,1031.74,215,6.16,-0.83,-17,1
1645880290,60.10,1005.80,1031.70,215,6.08,-1.07,-17,1
1645880590,60.58,1005.81,1031.71,215,6.09,-0.96,-15,1
1645880891,59.55,1005.69,1031.59,215,6.55,-0.76,-16,1
1645881192,59.52,1005.72,1031.62,215,6.70,-0.62,-16,1
1645881494,59.12,1005.69,1031.59,215,6.96,-0.47,-16,1
1645881795,57.84,1005.67,1031.58,215,7.31,-0.44,-16,1
1645882096,55.53,1005.65,1031.55,215,7.51,-0.81,-16,1
1645882397,53.70,1005.65,1031.56,215,7.29,-1.47,-16,1
1645882699,55.56,1005.57,1031.48,215,7.31,-0.99,-16,1
1645883000,54.34,1005.64,1031.54,215,7.39,-1.22,-16,1
1645883301,55.68,1005.66,1031.56,215,7.48,-0.80,-16,1
1645883601,55.12,1005.74,1031.64,215,7.65,-0.78,-16,1
1645883903,55.48,1005.73,1031.63,215,7.42,-0.91,-16,1
1645884204,55.80,1005.73,1031.63,215,7.39,-0.86,-15,1
1645884504,54.63,1005.73,1031.63,215,7.36,-1.18,-16,1
1645884805,56.10,1005.74,1031.64,215,7.11,-1.05,-15,1
1645885106,55.49,1005.73,1031.64,215,7.38,-0.94,-16,1
1645885407,55.20,1005.77,1031.67,215,7.21,-1.17,-15,1
1645885708,55.92,1005.77,1031.67,215,7.27,-0.94,-16,1
1645886009,57.44,1005.71,1031.61,215,7.23,-0.61,-15,1
1645886310,58.42,1005.65,1031.56,215,7.19,-0.42,-16,1
1645886611,59.33,1005.70,1031.60,215,7.14,-0.25,-15,1
1645886912,60.41,1005.72,1031.62,215,7.09,-0.05,-15,1
1645887213,61.17,1005.81,1031.71,215,7.27,0.29,-17,1
1645887513,60.43,1005.87,1031.78,215,7.51,0.35,-15,1
1645887814,59.09,1005.90,1031.81,215,7.25,-0.20,-15,1
1645888116,60.86,1005.91,1031.81,215,7.10,0.06,-15,1
1645888416,61.83,1006.05,1031.95,215,6.83,0.02,-15,1
1645888718,62.65,1006.02,1031.93,215,6.78,0.16,-15,1
1645889018,63.72,1006.08,1031.98,215,6.68,0.30,-15,1
1645889620,66.29,1006.32,1032.22,215,6.41,0.59,-15,1
1645889922,66.69,1006.41,1032.31,215,6.41,0.67,-15,1
1645890224,67.90,1006.47,1032.37,215,6.16,0.68,-15,1
1645890525,69.91,1006.51,1032.42,215,5.93,0.86,-15,1
1645890827,67.99,1006.51,1032.41,215,5.90,0.45,-15,1
1645891127,67.71,1006.71,1032.61,215,5.66,0.16,-16,1
1645891729,70.11,1006.87,1032.77,215,5.25,0.25,-15,1
1645892031,70.17,1006.96,1032.86,215,5.16,0.17,-15,1
1645892332,70.91,1007.01,1032.91,215,5.12,0.28,-16,1
1645892633,71.68,1007.14,1033.04,215,4.99,0.31,-16,1
1645892934,71.65,1007.19,1033.09,215,4.84,0.16,-16,1
1645893235,72.98,1007.25,1033.16,215,4.77,0.34,-15,1
1645893537,73.04,1007.19,1033.09,215,4.66,0.25,-15,1
1645893838,72.75,1007.26,1033.17,215,4.59,0.12,-15,1
1645894139,74.03,1007.39,1033.30,215,4.54,0.32,-15,1
1645894441,74.42,1007.42,1033.33,215,4.45,0.30,-15,1
1645894742,73.73,1007.46,1033.36,215,4.40,0.13,-15,1
1645895043,76.49,1007.46,1033.37,215,4.31,0.55,-16,1
1645895344,76.80,1007.54,1033.44,215,4.21,0.50,-17,1
1645895644,78.22,1007.60,1033.51,215,4.09,0.64,-16,1
1645895945,77.91,1007.65,1033.55,215,4.03,0.53,-16,1
1645896246,78.21,1007.67,1033.57,215,3.91,0.46,-15,1
1645896546,78.71,1007.63,1033.54,215,3.81,0.46,-15,1
1645896847,78.82,1007.71,1033.61,215,3.68,0.35,-15,1
1645897450,79.33,1007.85,1033.75,215,3.37,0.14,-17,1
1645898053,80.45,1007.95,1033.85,215,3.21,0.17,-17,1
1645898354,81.25,1008.06,1033.96,215,3.10,0.20,-17,1
1645898655,80.35,1008.11,1034.01,215,3.08,0.03,-16,1
1645898956,79.95,1008.17,1034.07,215,2.99,-0.13,-16,1
1645899257,81.14,1008.27,1034.18,215,2.84,-0.07,-16,1
1645899558,81.29,1008.28,1034.18,215,2.79,-0.10,-15,1
1645899859,81.90,1008.40,1034.30,215,2.72,-0.06,-19,1
1645900161,82.56,1008.47,1034.37,215,2.62,-0.05,-18,1
1645900462,83.03,1008.48,1034.39,215,2.56,-0.03,-18,1
1645900764,83.01,1008.57,1034.48,215,2.48,-0.11,-17,1
1645901065,83.70,1008.62,1034.52,215,2.43,-0.04,-17,1
1645901367,83.99,1008.63,1034.53,215,2.39,-0.04,-17,1
1645901668,84.10,1008.68,1034.58,215,2.31,-0.10,-17,1
1645901969,84.42,1008.72,1034.62,215,2.28,-0.08,-17,1
1645902270,84.67,1008.69,1034.59,215,2.27,-0.04,-15,1
1645902571,84.91,1008.75,1034.65,215,2.19,-0.08,-22,1
1645902872,85.20,1008.78,1034.68,215,2.17,-0.06,-16,1
1645903474,86.47,1008.79,1034.70,215,2.22,0.20,-23,1
1645903776,85.15,1008.85,1034.75,215,2.26,0.02,-16,1
1645904077,82.60,1008.95,1034.85,215,2.29,-0.36,-16,1
1645904378,84.35,1009.00,1034.91,215,2.19,-0.17,-18,1
1645904679,83.31,1009.09,1035.00,215,2.16,-0.37,-18,1
1645904980,84.63,1009.14,1035.05,215,2.09,-0.23,-16,1
1645905281,86.24,1009.15,1035.05,215,2.03,-0.03,-18,1
1645905582,86.60,1009.17,1035.07,215,2.04,0.04,-17,1
1645905884,87.54,1009.20,1035.10,215,2.01,0.16,-16,1
1645906184,87.26,1009.19,1035.09,215,1.95,0.06,-18,1
1645906486,87.33,1009.24,1035.15,215,2.00,0.12,-18,1
1645906787,87.52,1009.27,1035.17,215,1.93,0.08,-18,1
1645907088,87.44,1009.25,1035.15,215,2.02,0.15,-16,1
1645907389,87.10,1009.40,1035.31,215,2.00,0.08,-16,1
1645907690,85.19,1009.35,1035.25,215,2.05,-0.18,-19,1
1645907992,85.82,1009.38,1035.29,215,2.04,-0.08,-18,1
1645908293,87.32,1009.39,1035.29,215,2.02,0.14,-18,1
1645908595,88.09,1009.37,1035.27,215,2.05,0.29,-18,1
1645908896,87.46,1009.27,1035.18,215,2.06,0.20,-19,1
1645909197,86.89,1009.24,1035.14,215,2.04,0.09,-16,1
1645909498,88.04,1009.32,1035.22,215,2.01,0.24,-17,1
1645909800,87.70,1009.43,1035.33,215,1.97,0.15,-17,1
1645910101,87.77,1009.38,1035.28,215,1.91,0.10,-17,1
1645910402,86.34,1009.40,1035.30,215,1.87,-0.17,-17,1
1645910703,86.56,1009.43,1035.33,215,1.87,-0.13,-17,1
1645911005,88.52,1009.43,1035.33,215,1.79,0.10,-17,1
1645911308,89.31,1009.56,1035.46,215,1.72,0.15,-17,1
1645911609,89.73,1009.39,1035.29,215,1.68,0.17,-17,1
1645911910,89.64,1009.40,1035.31,215,1.71,0.19,-17,1
1645912211,88.75,1009.40,1035.30,215,1.69,0.03,-17,1
1645912512,90.67,1009.38,1035.28,215,1.66,0.30,-17,1
1645913115,89.59,1009.41,1035.32,215,1.68,0.15,-16,1
1645913415,90.29,1009.53,1035.44,215,1.65,0.23,-25,1
1645913717,91.08,1009.15,1035.05,215,1.54,0.24,-16,1
1645914018,90.79,1009.57,1035.47,215,1.51,0.17,-16,1
1645914319,89.66,1009.39,1035.29,215,1.49,-0.02,-23,1
1645914922,90.67,1009.59,1035.50,215,1.49,0.13,-18,1
1645915223,90.91,1009.45,1035.35,215,1.44,0.12,-16,1
1645915524,91.06,1009.47,1035.38,215,1.44,0.14,-16,1
1645915825,90.22,1009.48,1035.38,215,1.42,-0.01,-16,1
1645916126,90.75,1009.46,1035.37,215,1.34,-0.01,-16,1
1645916427,90.92,1009.47,1035.38,215,1.22,-0.10,-17,1
1645916727,90.31,1009.33,1035.24,215,1.30,-0.11,-16,1
1645917029,90.76,1009.46,1035.36,215,1.29,-0.05,-17,1
1645917330,90.38,1009.47,1035.37,215,1.24,-0.16,-16,1
1645917631,89.89,1009.44,1035.34,215,1.15,-0.32,-16,1
1645917932,90.56,1009.53,1035.44,215,1.05,-0.32,-16,1
1645918233,89.58,1009.60,1035.50,215,0.99,-0.53,-16,1
1645918535,90.15,1009.43,1035.33,215,0.95,-0.48,-16,1
1645918836,90.50,1009.43,1035.33,215,0.86,-0.52,-17,1
1645919137,91.30,1009.42,1035.33,215,0.82,-0.44,-17,1
1645919439,91.23,1009.45,1035.35,215,0.68,-0.59,-16,1
1645919740,91.98,1009.53,1035.44,215,0.62,-0.53,-16,1
1645920041,92.00,1009.54,1035.44,215,0.59,-0.56,-16,1
1645920342,91.28,1009.60,1035.50,215,0.57,-0.69,-17,1
1645920643,91.07,1009.66,1035.56,215,0.54,-0.75,-17,1
1645920944,90.91,1009.66,1035.57,215,0.47,-0.84,-17,1
1645921245,91.85,1009.68,1035.59,215,0.41,-0.76,-17,1
1645921547,91.75,1009.69,1035.59,215,0.38,-0.81,-17,1
1645921849,91.89,1009.72,1035.63,215,0.36,-0.81,-17,1
1645922150,91.25,1009.77,1035.68,215,0.36,-0.90,-17,1
1645922451,90.56,1009.75,1035.65,215,0.31,-1.05,-17,1
1645922752,89.98,1009.71,1035.61,215,0.26,-1.19,-17,1
1645923053,90.04,1009.79,1035.69,215,0.26,-1.18,-17,1
1645923354,90.19,1009.77,1035.67,215,0.16,-1.26,-17,1
1645923655,90.71,1009.73,1035.63,215,0.11,-1.23,-17,1
1645923955,90.52,1009.73,1035.63,215,0.10,-1.27,-18,1
1645924256,90.72,1009.75,1035.66,215,-0.06,-1.40,-17,1
1645924557,90.13,1009.72,1035.62,215,0.02,-1.41,-16,1
1645924858,90.17,1009.76,1035.66,215,-0.01,-1.43,-16,1
1645925159,89.13,1009.71,1035.61,215,-0.01,-1.59,-16,1
1645925761,89.35,1009.70,1035.60,215,-0.17,-1.71,-16,1
1645926062,89.86,1009.75,1035.66,215,-0.20,-1.66,-16,1
1645926363,90.20,1009.75,1035.66,215,-0.26,-1.67,-16,1
1645926664,90.67,1009.71,1035.62,215,-0.34,-1.68,-16,1
1645926965,90.72,1009.73,1035.64,215,-0.31,-1.64,-16,1
1645927567,91.68,1009.84,1035.74,215,-0.46,-1.65,-17,1
1645927868,93.25,1009.88,1035.78,215,-0.38,-1.34,-16,1
1645928170,92.07,1010.08,1035.98,215,-0.33,-1.46,-16,1
1645928471,91.23,1009.92,1035.82,215,-0.25,-1.51,-16,1
1645928773,90.41,1009.89,1035.79,215,-0.16,-1.54,-17,1
1645929075,90.04,1009.93,1035.83,215,-0.17,-1.61,-16,1
1645929375,88.99,1010.00,1035.91,215,-0.09,-1.69,-16,1
1645929676,88.70,1010.03,1035.94,215,-0.10,-1.74,-16,1
1645929977,90.89,1010.02,1035.92,215,-0.12,-1.43,-16,1
1645930279,94.07,1010.09,1035.99,215,-0.25,-1.09,-16,1
1645930580,94.93,1010.27,1036.17,215,-0.16,-0.88,-17,1
1645930881,97.04,1010.19,1036.10,215,-0.41,-0.82,-16,1
1645931182,97.96,1010.18,1036.09,215,-0.35,-0.64,-16,1
1645931484,97.78,1010.44,1036.35,215,-0.31,-0.62,-16,1
1645931784,98.53,1010.33,1036.23,215,-0.32,-0.53,-16,1
1645932085,98.41,1010.38,1036.29,215,-0.22,-0.44,-16,1
1645932386,97.70,1010.37,1036.27,215,-0.16,-0.48,-16,1
1645932688,97.00,1010.44,1036.35,215,-0.12,-0.54,-16,1
1645932989,94.74,1010.47,1036.38,215,-0.03,-0.77,-16,1
1645933291,93.37,1010.43,1036.34,215,0.04,-0.90,-16,1
1645933592,92.01,1010.49,1036.39,215,0.09,-1.05,-16,1
1645933893,92.32,1010.47,1036.37,215,0.07,-1.03,-16,1
1645934195,91.18,1010.60,1036.50,215,0.09,-1.18,-16,1
1645934495,91.58,1010.60,1036.50,215,0.11,-1.10,-16,1
1645934797,94.61,1010.58,1036.48,215,0.05,-0.71,-17,1
1645935098,93.19,1010.49,1036.40,215,0.06,-0.91,-17,1
1645935400,92.88,1010.48,1036.39,215,0.09,-0.93,-19,1
1645935701,91.62,1010.49,1036.39,215,0.15,-1.05,-17,1
1645936003,91.75,1010.47,1036.37,215,0.12,-1.06,-18,1
1645936304,91.34,1010.45,1036.36,215,0.15,-1.10,-18,1
1645936605,93.17,1010.46,1036.37,215,0.12,-0.85,-18,1
1645936906,93.19,1010.49,1036.39,215,0.15,-0.82,-18,1
1645937207,91.52,1010.54,1036.45,215,0.23,-0.99,-18,1
1645937508,95.04,1010.60,1036.51,215,0.22,-0.48,-18,1
1645937810,96.31,1010.56,1036.47,215,0.18,-0.34,-19,1
1645938111,93.64,1010.55,1036.45,215,0.18,-0.73,-18,1
1645938413,94.87,1010.53,1036.43,215,0.17,-0.56,-18,1
1645938714,95.61,1010.56,1036.47,215,0.05,-0.57,-18,1
1645939015,95.74,1010.55,1036.45,215,-0.02,-0.62,-17,1
1645939316,95.06,1010.56,1036.46,215,-0.03,-0.73,-18,1
1645939617,93.27,1010.56,1036.47,215,-0.01,-0.97,-18,1
1645939919,95.02,1010.50,1036.41,215,-0.09,-0.79,-16,1
1645940220,93.45,1010.52,1036.42,215,-0.06,-0.99,-18,1
1645940521,93.43,1010.53,1036.44,215,-0.09,-1.03,-16,1
1645941124,93.06,1010.66,1036.56,215,-0.08,-1.07,-18,1
1645941425,94.98,1010.70,1036.60,215,-0.06,-0.77,-18,1
1645941726,95.13,1010.68,1036.58,215,-0.06,-0.75,-17,1
1645942027,97.36,1010.76,1036.67,215,-0.19,-0.56,-17,1
1645942328,98.05,1010.73,1036.64,215,-0.32,-0.59,-17,1
1645942629,97.96,1010.81,1036.71,215,-0.33,-0.62,-16,1
1645942930,97.92,1011.06,1036.96,215,-0.42,-0.71,-16,1
1645943231,98.98,1010.92,1036.83,215,-0.48,-0.62,-16,1
1645943833,98.18,1011.17,1037.07,215,-0.52,-0.77,-16,1
1645944435,99.35,1011.33,1037.24,215,-0.55,-0.64,-16,1
1645944735,99.82,1011.45,1037.35,215,-0.62,-0.65,-16,1
1645945036,100.00,1011.55,1037.45,215,-0.69,-0.69,-16,1
1645945640,100.00,1011.50,1037.40,215,-0.54,-0.54,-16,1
1645945941,100.00,1011.58,1037.48,215,-0.31,-0.31,-15,1
1645946242,97.47,1011.39,1037.29,215,-0.05,-0.40,-16,1
1645946542,98.61,1011.55,1037.46,215,0.09,-0.11,-16,1
1645946843,98.01,1011.61,1037.51,215,0.20,-0.08,-16,1
1645947144,95.13,1011.69,1037.60,215,0.38,-0.31,-16,1
1645947446,93.57,1011.59,1037.49,215,0.58,-0.34,-16,1
1645947748,94.01,1011.55,1037.45,215,0.78,-0.08,-16,1
1645948048,93.27,1011.59,1037.49,215,1.00,0.03,-16,1
1645948349,95.32,1011.52,1037.43,215,1.22,0.55,-15,1
1645948650,96.37,1011.44,1037.34,215,1.42,0.90,-16,1
1645949251,93.44,1011.46,1037.37,215,1.94,0.99,-17,1
1645949552,92.21,1011.43,1037.33,215,2.21,1.08,-16,1
1645950153,89.80,1011.44,1037.35,215,2.47,0.97,-17,1
1645950454,88.33,1011.47,1037.37,215,2.71,0.97,-16,1
1645950755,87.74,1011.39,1037.30,215,2.91,1.08,-16,1
1645951057,88.17,1011.50,1037.41,215,3.08,1.31,-16,1
1645951359,86.60,1011.37,1037.27,215,3.32,1.30,-16,1
1645951660,85.64,1011.33,1037.23,215,3.40,1.22,-16,1
1645951960,85.26,1011.50,1037.41,215,3.36,1.12,-16,1
1645952261,85.42,1010.75,1036.66,215,3.49,1.28,-16,1
1645952863,83.58,1011.34,1037.24,215,3.88,1.36,-18,1
1645953163,81.77,1011.18,1037.09,215,3.99,1.16,-18,1
1645953464,82.32,1011.12,1037.03,215,3.99,1.25,-17,1
1645953765,80.92,1011.22,1037.12,215,3.88,0.91,-17,1
1645954066,81.14,1011.17,1037.07,215,4.04,1.10,-17,1
1645954669,79.39,1011.06,1036.96,215,4.52,1.27,-18,1
1645954970,79.13,1011.08,1036.98,215,4.65,1.35,-16,1
1645955270,77.85,1011.03,1036.93,215,4.53,1.00,-16,1
1645955571,77.33,1011.11,1037.01,215,4.65,1.03,-16,1
1645955871,76.08,1010.92,1036.82,215,4.70,0.85,-16,1
1645956472,74.36,1010.99,1036.90,215,5.07,0.89,-16,1
1645956773,73.64,1010.91,1036.81,215,5.21,0.89,-16,1
1645957074,73.34,1010.95,1036.85,215,5.10,0.73,-16,1
1645957375,73.28,1010.77,1036.67,215,5.14,0.75,-16,1
1645957676,72.48,1010.76,1036.67,215,5.16,0.62,-16,1
1645957977,66.48,1010.75,1036.66,215,5.24,-0.49,-16,1
1645958277,62.03,1010.79,1036.69,215,5.33,-1.35,-17,1
1645958578,62.88,1010.59,1036.49,215,5.68,-0.83,-16,1
1645958879,60.45,1010.50,1036.41,215,5.97,-1.10,-17,1
1645959179,56.38,1010.58,1036.48,215,6.05,-1.97,-17,1
1645959480,55.41,1010.36,1036.27,215,6.01,-2.24,-15,1
1645960081,53.52,1010.27,1036.17,215,6.16,-2.57,-16,1
1645960382,53.09,1010.18,1036.08,215,6.39,-2.47,-16,1
1645960683,53.72,1010.10,1036.01,215,6.60,-2.11,-16,1
1645960984,50.29,1010.01,1035.92,215,6.73,-2.88,-16,1
1645961285,50.79,1009.98,1035.88,215,6.49,-2.97,-16,1
1645961585,51.46,1009.86,1035.77,215,6.53,-2.76,-16,1
1645961886,52.15,1009.82,1035.73,215,6.46,-2.64,-16,1
1645962187,51.34,1009.91,1035.81,215,6.29,-3.01,-16,1
1645962487,52.20,1009.75,1035.66,215,6.37,-2.71,-17,1
1645962788,50.25,1009.72,1035.62,215,6.33,-3.26,-16,1
1645963088,50.90,1009.61,1035.51,215,6.59,-2.85,-16,1
1645963389,51.09,1009.55,1035.45,215,6.76,-2.64,-26,1
1645963690,48.57,1009.51,1035.41,215,6.75,-3.33,-16,1
1645963992,48.40,1009.55,1035.45,215,6.71,-3.41,-16,1
1645964293,48.97,1009.48,1035.39,215,6.59,-3.37,-15,1
1645964594,51.49,1009.41,1035.31,215,6.73,-2.56,-15,1
1645964895,52.42,1009.38,1035.28,215,6.51,-2.53,-15,1
1645965196,55.73,1009.42,1035.32,215,6.00,-2.18,-15,1
1645965497,56.40,1009.60,1035.51,215,5.98,-2.03,-15,1
1645965798,57.40,1009.37,1035.27,215,5.69,-2.07,-15,1
1645966100,57.83,1009.34,1035.25,215,5.69,-1.97,-15,1
1645966400,58.08,1009.26,1035.16,215,5.74,-1.86,-16,1
1645966701,53.20,1009.24,1035.14,215,5.68,-3.10,-21,1
1645967003,53.83,1009.23,1035.13,215,5.73,-2.90,-15,1
1645967304,54.05,1009.08,1034.98,215,6.09,-2.51,-16,1
1645967604,53.64,1009.17,1035.07,215,6.22,-2.49,-16,1
1645967905,52.52,1009.13,1035.04,215,6.21,-2.78,-16,1
1645968206,51.40,1009.20,1035.10,215,6.10,-3.17,-16,1
1645968507,50.61,1009.22,1035.13,215,5.98,-3.49,-19,1
1645968808,51.19,1009.16,1035.06,215,6.17,-3.16,-16,1
1645969109,49.90,1009.14,1035.04,215,6.26,-3.42,-16,1
1645969411,50.23,1009.21,1035.11,215,6.25,-3.34,-19,1
1645969712,49.01,1009.17,1035.08,215,6.15,-3.76,-16,1
1645970013,48.44,1009.07,1034.97,215,6.18,-3.89,-16,1
1645970314,46.74,1009.13,1035.03,215,6.03,-4.51,-16,1
1645970614,47.83,1009.03,1034.93,215,6.12,-4.12,-31,1
1645970916,47.93,1008.82,1034.73,215,6.07,-4.13,-16,1
1645971217,48.00,1008.94,1034.84,215,6.12,-4.07,-17,1
1645971518,48.51,1009.02,1034.92,215,6.25,-3.81,-15,1
1645971818,47.69,1008.93,1034.83,215,6.26,-4.03,-17,1
1645972119,45.56,1008.90,1034.80,215,6.02,-4.85,-16,1
1645972420,46.56,1008.84,1034.75,215,6.21,-4.39,-16,1
1645972721,46.16,1008.79,1034.70,215,6.17,-4.54,-13,1
1645973023,45.51,1008.78,1034.68,215,6.05,-4.84,-14,1
1645973327,45.02,1008.82,1034.72,215,5.95,-5.07,-13,1
1645973628,45.20,1008.97,1034.87,215,6.02,-4.96,-14,1
1645973929,45.32,1008.83,1034.73,215,5.92,-5.01,-14,1
1645974230,45.78,1008.88,1034.78,215,5.84,-4.96,-16,1
1645974532,46.61,1008.81,1034.71,215,5.62,-4.92,-15,1
1645974833,46.98,1008.78,1034.68,215,5.72,-4.72,-15,1
1645975133,45.97,1008.89,1034.80,215,5.71,-5.02,-17,1
1645975434,45.41,1008.76,1034.66,215,5.56,-5.32,-22,1
1645975735,45.87,1008.96,1034.87,215,5.67,-5.09,-23,1
1645976036,48.15,1008.85,1034.76,215,5.62,-4.49,-15,1
1645976336,54.25,1008.80,1034.71,215,5.54,-2.97,-16,1
1645976639,55.95,1008.85,1034.75,215,5.37,-2.71,-16,1
1645976941,55.59,1008.83,1034.73,215,5.33,-2.84,-18,1
1645977242,57.80,1008.84,1034.74,215,5.08,-2.55,-15,1
1645977544,58.48,1008.83,1034.74,215,5.12,-2.35,-16,1
1645977845,58.96,1008.84,1034.74,215,5.12,-2.24,-16,1
1645978145,61.69,1008.98,1034.89,215,4.89,-1.84,-16,1
1645978446,64.89,1008.83,1034.73,215,4.65,-1.39,-16,1
1645978747,66.63,1008.75,1034.65,215,4.62,-1.05,-16,1
1645979048,70.26,1008.88,1034.78,215,4.56,-0.38,-16,1
1645979350,70.08,1008.92,1034.83,215,4.54,-0.44,-16,1
1645979651,72.53,1008.99,1034.89,215,4.27,-0.23,-16,1
1645979953,73.01,1008.95,1034.86,215,4.18,-0.22,-16,1
1645980557,76.78,1009.27,1035.17,215,3.90,0.20,-15,1
1645980858,78.80,1009.22,1035.13,215,3.73,0.39,-23,1
1645981159,80.62,1009.21,1035.12,215,3.52,0.50,-17,1
1645981761,81.95,1009.41,1035.32,215,3.33,0.55,-16,1
1645982062,84.61,1009.59,1035.50,215,2.91,0.58,-17,1
1645982363,84.89,1009.45,1035.35,215,2.84,0.55,-17,1
1645982664,85.19,1009.35,1035.25,215,2.59,0.36,-17,1
1645982966,86.33,1009.51,1035.42,215,2.49,0.44,-17,1
1645983267,86.64,1009.60,1035.51,215,2.43,0.43,-16,1
1645983568,86.04,1009.67,1035.57,215,2.43,0.34,-17,1
1645983869,86.01,1009.62,1035.52,215,2.39,0.29,-17,1
1645984170,85.48,1009.65,1035.56,215,2.31,0.13,-17,1
1645984472,83.56,1009.68,1035.58,215,2.38,-0.12,-18,1
1645984773,84.42,1009.58,1035.48,215,2.29,-0.07,-16,1
1645985074,85.15,1009.63,1035.54,215,2.32,0.08,-17,1
1645985375,86.32,1009.54,1035.45,215,2.23,0.18,-16,1
1645985676,86.66,1009.49,1035.39,215,2.16,0.17,-16,1
1645985977,86.83,1009.52,1035.42,215,2.09,0.13,-16,1
1645986278,88.76,1009.55,1035.45,215,1.92,0.26,-16,1
1645986579,88.32,1009.59,1035.49,215,1.90,0.17,-17,1
1645987181,88.35,1009.58,1035.49,215,2.03,0.31,-17,1
1645987483,88.01,1009.57,1035.47,215,2.12,0.34,-16,1
1645987786,86.76,1009.51,1035.42,215,2.11,0.14,-17,1
1645988087,87.22,1009.47,1035.37,215,1.95,0.05,-17,1
1645988388,86.96,1009.40,1035.31,215,2.06,0.12,-17,1
1645988689,87.04,1009.56,1035.47,215,2.04,0.11,-23,1
1645988990,87.10,1009.47,1035.38,215,2.01,0.09,-17,1
1645989592,85.98,1009.42,1035.32,215,1.94,-0.16,-17,1
1645989893,87.59,1009.46,1035.37,215,1.69,-0.15,-17,1
1645990194,87.17,1009.41,1035.31,215,1.65,-0.25,-16,1
1645990494,85.74,1009.38,1035.28,215,1.79,-0.34,-17,1
1645990795,87.16,1009.37,1035.28,215,1.59,-0.31,-17,1
1645991096,87.37,1009.37,1035.27,215,1.58,-0.29,-17,1
1645991397,87.92,1009.34,1035.25,215,1.51,-0.27,-17,1
1645991698,87.36,1009.43,1035.33,215,1.53,-0.34,-17,1
1645992000,87.67,1009.16,1035.06,215,1.42,-0.40,-17,1
1645992300,87.74,1009.10,1035.00,215,1.44,-0.37,-17,1
1645992602,88.02,1009.17,1035.07,215,1.07,-0.69,-18,1
1645992903,88.10,1009.17,1035.07,215,1.37,-0.38,-17,1
1645993204,87.55,1009.09,1035.00,215,1.43,-0.41,-17,1
1645993506,87.16,1009.06,1034.96,215,1.50,-0.40,-17,1
1645993807,87.70,1009.13,1035.04,215,1.34,-0.48,-17,1
1645994109,87.33,1009.19,1035.09,215,1.32,-0.55,-17,1
1645994410,88.83,1009.17,1035.08,215,1.12,-0.52,-17,1
1645994711,88.60,1009.13,1035.03,215,1.20,-0.47,-17,1
1645995012,88.87,1009.17,1035.08,215,1.13,-0.50,-17,1
1645995313,89.00,1009.08,1034.99,215,1.14,-0.47,-21,1
1645995614,88.42,1009.07,1034.98,215,1.22,-0.48,-17,1
1645995915,88.56,1009.05,1034.96,215,1.19,-0.49,-17,1
1645996216,88.80,1008.99,1034.90,215,1.26,-0.38,-17,1
1645996517,88.31,1009.00,1034.90,215,1.35,-0.37,-17,1
1645996817,88.26,1008.98,1034.88,215,1.41,-0.32,-17,1
1645997119,87.09,1008.93,1034.84,215,1.49,-0.42,-17,1
1645997420,86.35,1008.88,1034.79,215,1.52,-0.51,-17,1
1645997721,86.24,1008.83,1034.73,215,1.46,-0.59,-16,1
1645998022,86.98,1008.75,1034.65,215,1.41,-0.52,-16,1
1645998324,86.00,1008.73,1034.63,215,1.32,-0.76,-16,1
1645998625,86.84,1008.70,1034.61,215,1.13,-0.82,-17,1
1645998926,87.98,1008.63,1034.54,215,0.99,-0.78,-17,1
1645999227,88.90,1008.50,1034.40,215,0.86,-0.76,-17,1
1645999528,88.34,1008.55,1034.46,215,0.80,-0.91,-25,1
1645999829,90.52,1008.55,1034.46,215,0.58,-0.79,-18,1
1646000130,91.58,1008.47,1034.38,215,0.44,-0.77,-17,1
1646000431,91.99,1008.44,1034.35,215,0.38,-0.77,-17,1
1646000732,92.31,1008.36,1034.27,215,0.29,-0.81,-17,1
1646001033,92.24,1008.46,1034.36,215,0.32,-0.79,-17,1
1646001335,91.79,1008.44,1034.34,215,0.40,-0.78,-17,1
1646001635,91.91,1008.35,1034.25,215,0.39,-0.77,-17,1
1646001937,92.10,1008.30,1034.20,215,0.40,-0.73,-17,1
1646002238,92.86,1008.33,1034.23,215,0.29,-0.73,-17,1
1646002539,93.09,1008.30,1034.20,215,0.37,-0.62,-17,1
1646002840,93.00,1008.28,1034.18,215,0.43,-0.57,-17,1
1646003141,92.95,1008.27,1034.17,215,0.33,-0.68,-18,1
1646003442,92.37,1008.16,1034.07,215,0.39,-0.70,-17,1
1646003743,92.15,1008.23,1034.13,215,0.45,-0.68,-17,1
1646004044,90.15,1008.26,1034.16,215,0.38,-1.05,-18,1
1646004345,90.23,1008.25,1034.15,215,0.33,-1.08,-17,1
1646004646,90.33,1008.16,1034.06,215,0.26,-1.14,-18,1
1646004947,90.84,1008.18,1034.09,215,0.16,-1.16,-18,1
1646005249,89.74,1008.25,1034.16,215,0.19,-1.30,-15,1
1646005551,90.77,1008.23,1034.14,215,0.11,-1.22,-18,1
1646005852,90.57,1008.40,1034.30,215,0.17,-1.19,-17,1
1646006154,90.05,1008.28,1034.18,215,0.04,-1.40,-16,1
1646006455,90.92,1008.22,1034.12,215,-0.06,-1.37,-18,1
1646006756,90.51,1008.20,1034.10,215,-0.05,-1.42,-18,1
1646007056,90.12,1008.28,1034.18,215,-0.14,-1.57,-17,1
1646007357,90.13,1008.15,1034.05,215,-0.03,-1.46,-17,1
1646007658,90.07,1008.16,1034.06,215,-0.17,-1.60,-16,1
1646007959,90.82,1008.09,1033.99,215,-0.29,-1.61,-17,1
1646008261,89.84,1008.10,1034.00,215,-0.23,-1.70,-17,1
1646008562,90.43,1008.01,1033.91,215,-0.36,-1.74,-17,1
1646008862,90.68,1008.05,1033.96,215,-0.24,-1.58,-18,1
1646009164,89.85,1007.97,1033.88,215,-0.22,-1.69,-17,1
1646009465,89.79,1008.01,1033.92,215,-0.35,-1.82,-18,1
1646009766,89.88,1007.93,1033.83,215,-0.46,-1.92,-17,1
1646010067,90.64,1007.92,1033.83,215,-0.56,-1.90,-17,1
1646010368,90.71,1007.89,1033.79,215,-0.66,-1.99,-17,1
1646010669,90.48,1007.97,1033.88,215,-0.66,-2.03,-16,1
1646010971,90.06,1007.79,1033.70,215,-0.62,-2.05,-17,1
1646011273,89.74,1007.69,1033.59,215,-0.60,-2.08,-17,1
1646011574,89.42,1007.74,1033.64,215,-0.58,-2.11,-16,1
1646011875,89.28,1007.58,1033.49,215,-0.48,-2.03,-16,1
1646012176,88.75,1007.61,1033.51,215,-0.39,-2.02,-16,1
1646012780,88.24,1007.58,1033.48,215,-0.30,-2.01,-16,1
1646013081,87.12,1007.66,1033.57,215,-0.27,-2.15,-16,1
1646013382,87.19,1007.62,1033.52,215,-0.26,-2.13,-16,1
1646013683,86.58,1007.66,1033.56,215,-0.43,-2.40,-16,1
1646013984,86.96,1007.67,1033.57,215,-0.73,-2.63,-16,1
1646014286,87.92,1007.70,1033.60,215,-0.84,-2.59,-16,1
1646014586,88.49,1007.66,1033.56,215,-0.93,-2.59,-16,1
1646014887,88.25,1007.61,1033.51,215,-0.95,-2.65,-16,1
1646015189,88.51,1007.62,1033.53,215,-0.83,-2.49,-17,1
1646015489,87.68,1007.61,1033.51,215,-0.74,-2.53,-16,1
1646015790,87.73,1007.67,1033.57,215,-0.71,-2.49,-17,1
1646016091,87.09,1007.64,1033.55,215,-0.66,-2.54,-16,1
1646016392,86.62,1007.68,1033.59,215,-0.62,-2.58,-16,1
1646016693,86.65,1007.59,1033.49,215,-0.56,-2.51,-16,1
1646016994,85.06,1007.67,1033.57,215,-0.64,-2.84,-17,1
1646017897,86.35,1007.75,1033.66,215,-0.98,-2.97,-17,1
1646018197,85.73,1007.87,1033.78,215,-1.02,-3.11,-16,1
1646018498,86.64,1007.71,1033.61,215,-1.17,-3.11,-16,1
1646018800,87.13,1007.58,1033.49,215,-1.10,-2.97,-16,1
1646019101,86.40,1007.62,1033.53,215,-1.09,-3.07,-16,1
1646019402,85.96,1007.61,1033.51,215,-1.14,-3.19,-16,1
1646020004,86.14,1007.68,1033.58,215,-1.27,-3.29,-23,1
1646020305,86.05,1007.67,1033.57,215,-1.28,-3.31,-16,1
1646020606,86.15,1007.73,1033.64,215,-1.40,-3.42,-23,1
1646020907,86.13,1007.78,1033.68,215,-1.42,-3.44,-16,1
1646021509,86.53,1007.79,1033.70,215,-1.54,-3.50,-16,1
1646021810,86.95,1007.87,1033.77,215,-1.70,-3.59,-16,1
1646022110,87.38,1007.86,1033.76,215,-1.75,-3.57,-16,1
1646022411,87.16,1007.95,1033.86,215,-1.80,-3.65,-15,1
1646022712,87.78,1007.98,1033.89,215,-1.88,-3.64,-16,1
1646023013,88.45,1007.96,1033.87,215,-1.99,-3.65,-16,1
1646023314,88.25,1007.98,1033.88,215,-1.96,-3.65,-15,1
1646023616,87.70,1008.00,1033.90,215,-1.90,-3.67,-16,1
1646023917,87.47,1008.06,1033.96,215,-1.90,-3.71,-16,1
1646024218,87.54,1008.09,1033.99,215,-2.15,-3.94,-16,1
1646024519,88.51,1008.10,1034.00,215,-2.13,-3.78,-15,1
1646024820,87.72,1008.21,1034.12,215,-1.98,-3.75,-15,1
1646025121,88.99,1008.21,1034.11,215,-2.13,-3.70,-15,1
1646025422,89.34,1008.22,1034.12,215,-2.23,-3.75,-15,1
1646025723,89.46,1008.25,1034.16,215,-2.23,-3.73,-15,1
1646026024,88.33,1008.43,1034.33,215,-2.05,-3.72,-15,1
1646026627,88.03,1008.60,1034.50,215,-1.95,-3.67,-15,1
1646026928,86.73,1008.44,1034.34,215,-1.85,-3.77,-15,1
1646027231,86.31,1008.50,1034.40,215,-1.74,-3.73,-15,1
1646027531,86.42,1008.56,1034.46,215,-1.72,-3.69,-16,1
1646027832,85.94,1008.54,1034.44,215,-1.68,-3.73,-15,1
1646028436,85.67,1008.44,1034.34,215,-1.60,-3.69,-14,1
1646028738,84.97,1008.77,1034.68,215,-1.52,-3.72,-15,1
1646029039,84.85,1008.75,1034.66,215,-1.48,-3.70,-15,1
1646029340,84.81,1008.85,1034.76,215,-1.43,-3.66,-15,1
1646029641,84.40,1008.83,1034.73,215,-1.39,-3.68,-15,1
1646029941,84.42,1008.90,1034.81,215,-1.33,-3.62,-15,1
1646030544,83.99,1009.07,1034.98,215,-1.22,-3.58,-16,1
1646031449,83.32,1009.22,1035.13,215,-0.90,-3.37,-16,1
1646032051,82.22,1009.31,1035.21,215,-0.60,-3.26,-16,1
1646032352,81.53,1009.34,1035.25,215,-0.50,-3.27,-16,1
1646032654,80.79,1009.37,1035.27,215,-0.52,-3.41,-16,1
1646032955,80.66,1009.31,1035.22,215,-0.39,-3.31,-23,1
1646033256,79.97,1009.38,1035.29,215,-0.31,-3.35,-19,1
1646033557,79.59,1009.20,1035.11,215,-0.25,-3.35,-16,1
1646034160,78.97,1009.41,1035.31,215,-0.14,-3.35,-16,1
1646034461,78.36,1009.29,1035.19,215,-0.05,-3.36,-19,1
1646034763,77.86,1009.27,1035.18,215,0.10,-3.30,-16,1
1646035064,77.70,1009.32,1035.22,215,0.28,-3.16,-16,1
1646035665,76.06,1009.42,1035.32,215,0.61,-3.12,-23,1
1646035966,75.07,1009.49,1035.39,215,0.72,-3.19,-16,1
1646036267,75.37,1009.51,1035.42,215,0.91,-2.95,-16,1
1646036568,74.95,1009.59,1035.49,215,1.18,-2.77,-16,1
1646036869,73.76,1009.62,1035.53,215,1.18,-2.98,-17,1
1646037171,73.86,1009.71,1035.62,215,1.25,-2.90,-16,1
1646037473,72.87,1009.78,1035.68,215,1.37,-2.96,-16,1
1646037774,72.89,1009.59,1035.49,215,1.37,-2.96,-17,1
1646038075,72.73,1009.70,1035.60,215,1.41,-2.95,-16,1
1646038375,72.13,1009.77,1035.68,215,1.45,-3.02,-16,1
1646038676,72.27,1009.73,1035.64,215,1.55,-2.90,-17,1
1646039277,71.64,1009.81,1035.71,215,1.48,-3.09,-17,1
1646039579,71.74,1009.89,1035.79,215,1.48,-3.07,-17,1
1646039879,71.60,1009.74,1035.64,215,1.51,-3.06,-18,1
1646040180,72.32,1009.94,1035.84,215,1.50,-2.94,-17,1
1646040482,71.92,1009.95,1035.86,215,1.52,-2.99,-17,1
1646040784,72.50,1009.99,1035.89,215,1.55,-2.86,-17,1
1646041086,71.64,1010.09,1035.99,215,1.61,-2.96,-17,1
1646041387,71.43,1010.05,1035.95,215,1.49,-3.11,-17,1
1646041688,71.43,1010.11,1036.01,215,1.48,-3.12,-17,1
1646041989,71.73,1010.09,1035.99,215,1.34,-3.20,-17,1
1646042290,70.99,1010.15,1036.05,215,1.59,-3.10,-17,1
1646042592,71.25,1010.28,1036.19,215,1.58,-3.06,-16,1
1646042893,70.13,1010.17,1036.08,215,1.76,-3.10,-18,1
1646043194,70.26,1010.10,1036.01,215,1.82,-3.02,-17,1
1646043495,69.68,1010.20,1036.11,215,2.18,-2.78,-17,1
1646043795,68.37,1010.09,1035.99,215,2.33,-2.89,-17,1
1646044097,67.76,1010.23,1036.14,215,2.22,-3.12,-16,1
1646044398,68.50,1010.39,1036.30,215,2.09,-3.10,-16,1
1646044699,69.18,1010.29,1036.19,215,1.95,-3.10,-16,1
1646045001,70.00,1010.36,1036.26,215,1.79,-3.10,-16,1
1646045302,70.81,1010.37,1036.27,215,1.88,-2.86,-17,1
1646045603,70.18,1010.39,1036.30,215,1.91,-2.95,-16,1
1646045905,70.03,1010.40,1036.30,215,2.07,-2.82,-16,1
1646046205,70.05,1010.37,1036.27,215,2.12,-2.77,-17,1
1646046506,69.44,1010.36,1036.27,215,2.27,-2.74,-16,1
1646046807,68.47,1010.49,1036.40,215,2.30,-2.90,-17,1
1646047108,68.68,1010.39,1036.29,215,2.43,-2.74,-17,1
1646047409,67.84,1010.41,1036.31,215,2.72,-2.63,-17,1
1646047709,67.56,1010.47,1036.38,215,2.84,-2.57,-17,1
1646048011,67.00,1010.46,1036.36,215,2.92,-2.60,-17,1
1646048312,66.39,1010.48,1036.38,215,2.78,-2.86,-17,1
1646048612,66.71,1010.48,1036.39,215,2.69,-2.88,-17,1
1646048914,65.06,1010.45,1036.35,215,2.63,-3.28,-17,1
1646049215,65.75,1010.46,1036.37,215,2.71,-3.06,-17,1
1646049515,65.61,1010.09,1035.99,215,2.81,-2.99,-17,1
1646049817,65.32,1010.47,1036.37,215,2.80,-3.06,-17,1
1646050118,65.13,1010.43,1036.34,215,2.73,-3.16,-17,1
1646050418,66.22,1010.63,1036.53,215,2.85,-2.83,-17,1
1646050719,66.03,1010.46,1036.36,215,2.97,-2.75,-17,1
1646051020,65.71,1010.18,1036.08,215,3.05,-2.74,-17,1
1646051321,65.55,1010.51,1036.41,215,3.25,-2.58,-17,1
1646051623,64.66,1010.57,1036.48,215,3.38,-2.64,-17,1
1646051924,64.07,1010.54,1036.44,215,3.50,-2.65,-17,1
1646052226,64.36,1010.52,1036.42,215,3.49,-2.60,-17,1
1646052527,63.77,1010.58,1036.48,215,3.41,-2.80,-17,1
1646052828,64.12,1010.61,1036.51,215,3.68,-2.47,-17,1
1646053128,62.98,1010.29,1036.20,215,3.63,-2.76,-17,1
1646053429,61.94,1010.60,1036.50,215,3.79,-2.83,-16,1
1646053731,62.63,1010.67,1036.57,215,3.82,-2.66,-17,1
1646054032,61.01,1010.66,1036.57,215,3.75,-3.07,-17,1
1646054333,62.59,1010.66,1036.57,215,3.73,-2.75,-17,1
1646054634,62.86,1010.65,1036.55,215,3.74,-2.68,-17,1
1646054935,63.01,1010.68,1036.58,215,3.69,-2.70,-17,1
1646055236,62.82,1010.67,1036.57,215,3.61,-2.81,-17,1
1646055536,63.47,1010.66,1036.56,215,3.55,-2.73,-17,1
1646055837,63.11,1010.67,1036.57,215,3.64,-2.72,-17,1
1646056138,61.86,1010.67,1036.58,215,3.66,-2.97,-17,1
1646056439,60.93,1010.68,1036.58,215,3.62,-3.21,-17,1
1646056739,61.59,1010.69,1036.60,215,3.64,-3.05,-17,1
1646057040,60.87,1010.81,1036.71,215,3.21,-3.62,-17,1
1646057342,61.52,1010.79,1036.69,215,3.61,-3.09,-17,1
1646057643,61.90,1010.81,1036.72,215,3.53,-3.09,-18,1
1646057944,62.51,1010.76,1036.66,215,3.62,-2.87,-17,1
1646058245,61.65,1010.85,1036.75,215,3.68,-3.00,-17,1
1646058546,61.66,1010.91,1036.82,215,3.58,-3.09,-18,1
1646058851,60.17,1010.91,1036.81,215,3.43,-3.56,-17,1
1646059152,60.42,1010.98,1036.88,215,3.35,-3.58,-17,1
1646059454,60.46,1011.07,1036.98,215,3.38,-3.54,-17,1
1646059755,60.14,1011.08,1036.99,215,3.44,-3.56,-17,1
1646060057,59.32,1011.12,1037.02,215,3.38,-3.80,-17,1
1646060359,60.10,1011.14,1037.04,215,3.44,-3.57,-17,1
1646060660,60.19,1011.16,1037.07,215,3.31,-3.67,-17,1
1646060961,60.17,1011.29,1037.20,215,3.34,-3.65,-17,1
1646061262,60.36,1011.29,1037.19,215,3.15,-3.78,-17,1
1646061563,60.52,1011.30,1037.20,215,3.04,-3.85,-17,1
1646061864,60.70,1011.31,1037.22,215,2.92,-3.93,-18,1
1646062165,61.48,1011.28,1037.18,215,2.70,-3.97,-18,1
1646062466,62.06,1011.46,1037.37,215,2.61,-3.93,-17,1
1646062767,62.57,1011.46,1037.37,215,2.40,-4.01,-17,1
1646063068,62.76,1011.42,1037.33,215,2.37,-4.00,-17,1
1646063369,62.75,1011.46,1037.36,215,2.34,-4.04,-17,1
1646063672,63.05,1011.48,1037.38,215,2.25,-4.06,-17,1
1646063974,63.21,1011.54,1037.44,215,2.20,-4.07,-17,1
1646064275,63.60,1011.69,1037.59,215,2.16,-4.03,-17,1
1646064577,63.88,1011.60,1037.50,215,2.12,-4.00,-16,1
1646064878,64.64,1011.64,1037.54,215,2.09,-3.88,-16,1
1646065179,65.15,1011.58,1037.48,215,2.03,-3.83,-17,1
1646065479,65.76,1011.67,1037.58,215,1.95,-3.78,-17,1
1646065781,66.47,1011.69,1037.60,215,1.89,-3.69,-16,1
1646066081,66.32,1011.74,1037.65,215,1.89,-3.72,-18,1
1646066382,66.56,1011.78,1037.68,215,1.85,-3.71,-17,1
1646066683,66.85,1011.80,1037.70,215,1.79,-3.71,-26,1
1646066985,67.46,1011.75,1037.66,215,1.76,-3.62,-16,1
1646067286,67.94,1011.88,1037.78,215,1.70,-3.58,-16,1
1646067587,68.20,1011.89,1037.79,215,1.67,-3.56,-16,1
1646067888,68.73,1011.88,1037.78,215,1.64,-3.49,-17,1
1646068189,70.02,1011.90,1037.80,215,1.58,-3.30,-17,1
1646068490,70.75,1011.94,1037.85,215,1.44,-3.29,-17,1
1646068793,70.71,1011.93,1037.84,215,1.32,-3.41,-17,1
1646069093,72.51,1012.03,1037.94,215,1.10,-3.29,-16,1
1646069394,73.50,1011.99,1037.89,215,1.05,-3.16,-17,1
1646069696,72.71,1012.09,1037.99,215,0.95,-3.40,-17,1
1646069997,73.44,1012.17,1038.08,215,0.88,-3.33,-16,1
1646070298,74.34,1012.01,1037.91,215,0.77,-3.27,-16,1
1646070599,74.33,1012.19,1038.09,215,0.67,-3.37,-17,1
1646070899,74.79,1012.21,1038.11,215,0.65,-3.31,-17,1
1646071201,74.48,1012.32,1038.22,215,0.63,-3.38,-16,1
1646071501,76.02,1012.25,1038.15,215,0.29,-3.44,-22,1
1646071803,76.66,1011.72,1037.62,215,0.14,-3.47,-18,1
1646072106,76.86,1012.24,1038.14,215,0.14,-3.44,-17,1
1646072407,76.61,1012.24,1038.14,215,0.18,-3.44,-16,1
1646072708,77.04,1012.25,1038.15,215,0.18,-3.37,-16,1
1646073009,76.97,1012.29,1038.19,215,0.22,-3.34,-16,1
1646073310,77.81,1012.32,1038.22,215,0.27,-3.15,-16,1
1646073611,79.58,1012.28,1038.18,215,0.20,-2.91,-17,1
1646073913,79.83,1012.27,1038.18,215,0.18,-2.89,-16,1
1646074214,80.20,1012.23,1038.13,215,0.15,-2.86,-17,1
1646074515,81.80,1012.31,1038.21,215,0.06,-2.68,-17,1
1646074816,81.99,1012.26,1038.17,215,-0.06,-2.77,-17,1
1646075117,82.04,1012.25,1038.16,215,-0.19,-2.89,-16,1
1646075418,82.00,1012.25,1038.16,215,-0.16,-2.86,-17,1
1646075719,81.50,1012.34,1038.24,215,-0.20,-2.98,-17,1
1646076020,81.81,1012.35,1038.25,215,-0.26,-2.99,-17,1
1646076622,82.53,1012.37,1038.28,215,-0.34,-2.95,-17,1
1646076922,82.42,1012.40,1038.30,215,-0.37,-3.00,-17,1
1646077223,82.77,1012.31,1038.21,215,-0.38,-2.95,-17,1
1646077524,81.02,1012.31,1038.21,215,-0.37,-3.23,-17,1
1646077825,80.57,1012.34,1038.24,215,-0.39,-3.32,-16,1
1646078126,83.68,1012.40,1038.30,215,-0.48,-2.90,-17,1
1646078427,82.38,1012.41,1038.32,215,-0.55,-3.18,-17,1
1646078728,84.26,1012.50,1038.40,215,-0.61,-2.94,-16,1
1646079029,84.75,1012.37,1038.28,215,-0.69,-2.94,-17,1
1646079330,83.55,1012.38,1038.28,215,-0.70,-3.14,-22,1
1646079631,83.85,1012.40,1038.30,215,-0.77,-3.16,-16,1
1646079932,84.78,1012.40,1038.30,215,-0.85,-3.09,-16,1
1646080233,85.86,1012.45,1038.35,215,-0.95,-3.02,-16,1
1646080534,86.54,1012.56,1038.46,215,-1.02,-2.98,-16,1
1646080835,86.20,1012.51,1038.42,215,-1.04,-3.06,-16,1
1646081136,84.42,1012.51,1038.41,215,-0.95,-3.25,-17,1
1646081437,82.82,1012.25,1038.16,215,-0.93,-3.48,-16,1
1646081738,85.44,1012.18,1038.08,215,-1.06,-3.19,-15,1
1646082039,85.39,1012.20,1038.10,215,-1.12,-3.26,-16,1
1646082339,86.18,1012.21,1038.11,215,-1.21,-3.23,-17,1
1646082640,86.16,1012.21,1038.12,215,-1.23,-3.25,-17,1
1646082941,85.81,1012.31,1038.22,215,-1.29,-3.36,-17,1
1646083242,85.30,1012.35,1038.26,215,-1.31,-3.46,-17,1
1646083543,86.67,1012.25,1038.15,215,-1.39,-3.33,-17,1
1646083843,87.03,1012.35,1038.26,215,-1.47,-3.35,-17,1
1646084144,87.99,1012.42,1038.32,215,-1.56,-3.29,-17,1
1646084446,87.85,1012.29,1038.19,215,-1.54,-3.29,-17,1
1646084747,87.62,1012.25,1038.15,215,-1.54,-3.33,-17,1
1646085048,86.90,1012.34,1038.24,215,-1.56,-3.46,-17,1
1646085350,86.80,1012.18,1038.08,215,-1.58,-3.49,-17,1
1646085651,87.12,1012.16,1038.07,215,-1.66,-3.52,-16,1
1646085951,87.40,1012.17,1038.07,215,-1.71,-3.53,-17,1
1646086252,86.39,1012.11,1038.02,215,-1.74,-3.71,-17,1
1646086553,85.39,1012.15,1038.05,215,-1.75,-3.88,-16,1
1646086853,86.64,1012.15,1038.05,215,-1.89,-3.82,-17,1
1646087154,87.28,1012.26,1038.16,215,-1.94,-3.77,-17,1
1646087758,87.84,1012.22,1038.13,215,-2.02,-3.77,-16,1
1646088059,87.32,1012.22,1038.12,215,-2.03,-3.86,-17,1
1646088359,87.97,1012.22,1038.12,215,-2.14,-3.87,-16,1
1646088660,87.91,1012.22,1038.12,215,-2.17,-3.90,-16,1
1646088962,88.60,1012.21,1038.11,215,-2.21,-3.84,-16,1
1646089262,88.18,1012.19,1038.09,215,-2.26,-3.95,-17,1
1646089563,88.06,1012.13,1038.03,215,-2.25,-3.96,-15,1
1646089864,87.99,1012.18,1038.08,215,-2.26,-3.98,-15,1
1646090166,87.80,1012.09,1037.99,215,-2.35,-4.10,-15,1
1646090467,88.02,1012.38,1038.28,215,-2.47,-4.18,-15,1
1646090768,87.99,1012.24,1038.14,215,-2.43,-4.15,-15,1
1646091069,87.00,1012.21,1038.12,215,-2.41,-4.28,-15,1
1646091369,86.77,1012.33,1038.23,215,-2.49,-4.40,-15,1
1646091670,86.71,1012.22,1038.12,215,-2.55,-4.46,-15,1
1646091971,86.27,1012.28,1038.19,215,-2.52,-4.50,-15,1
1646092272,86.16,1012.19,1038.09,215,-2.57,-4.57,-15,1
1646092573,85.41,1012.19,1038.09,215,-2.54,-4.65,-15,1
1646092874,85.37,1012.17,1038.07,215,-2.61,-4.73,-15,1
1646093175,85.98,1012.18,1038.09,215,-2.72,-4.74,-14,1
1646093476,87.25,1012.26,1038.16,215,-2.90,-4.73,-14,1
1646093777,88.48,1012.20,1038.11,215,-3.05,-4.69,-14,1
1646094077,88.27,1012.19,1038.10,215,-2.99,-4.66,-14,1
1646094378,87.54,1012.20,1038.10,215,-2.93,-4.71,-14,1
1646094679,86.58,1012.12,1038.03,215,-2.88,-4.81,-14,1
1646094980,86.03,1012.29,1038.20,215,-2.89,-4.90,-14,1
1646095281,87.16,1012.29,1038.20,215,-3.00,-4.84,-14,1
1646095582,87.64,1012.11,1038.02,215,-3.05,-4.81,-14,1
1646096185,87.33,1012.02,1037.92,215,-2.98,-4.79,-14,1
1646096486,87.09,1011.97,1037.87,215,-2.98,-4.83,-14,1
1646096787,85.83,1012.03,1037.94,215,-2.99,-5.03,-15,1
1646097088,86.28,1012.03,1037.93,215,-3.06,-5.03,-14,1
1646097389,85.81,1012.04,1037.94,215,-3.10,-5.14,-15,1
1646097690,87.27,1012.03,1037.93,215,-3.28,-5.10,-14,1
1646097992,88.09,1012.08,1037.99,215,-3.27,-4.96,-14,1
1646098293,86.86,1011.98,1037.89,215,-3.22,-5.10,-14,1
1646098594,87.42,1011.98,1037.88,215,-3.24,-5.04,-14,1
1646098895,87.93,1011.98,1037.88,215,-3.28,-5.00,-14,1
1646099197,87.86,1012.02,1037.93,215,-3.33,-5.06,-14,1
1646099498,88.51,1012.05,1037.95,215,-3.46,-5.09,-14,1
1646099799,88.86,1012.01,1037.92,215,-3.44,-5.02,-14,1
1646100100,88.86,1011.99,1037.89,215,-3.41,-4.99,-14,1
1646100401,87.38,1011.98,1037.88,215,-3.41,-5.21,-14,1
1646100702,86.80,1012.04,1037.94,215,-3.44,-5.33,-14,1
1646101003,86.89,1011.95,1037.86,215,-3.45,-5.32,-14,1
1646101304,86.54,1011.91,1037.82,215,-3.47,-5.39,-14,1
1646101605,86.55,1011.95,1037.86,215,-3.52,-5.44,-14,1
1646101906,86.33,1011.95,1037.86,215,-3.57,-5.53,-14,1
1646102206,85.84,1011.95,1037.86,215,-3.61,-5.64,-14,1
1646102507,85.50,1011.93,1037.84,215,-3.69,-5.77,-14,1
1646102808,85.57,1011.59,1037.49,215,-3.75,-5.82,-14,1
1646103110,86.20,1011.87,1037.77,215,-3.80,-5.77,-14,1
1646103411,86.41,1011.97,1037.88,215,-3.83,-5.77,-14,1
1646103712,85.86,1011.87,1037.77,215,-3.82,-5.84,-14,1
1646104013,86.67,1011.80,1037.70,215,-3.88,-5.78,-15,1
1646104616,86.31,1011.83,1037.73,215,-3.93,-5.88,-15,1
1646104917,86.46,1011.83,1037.73,215,-3.96,-5.89,-15,1
1646105521,86.28,1011.70,1037.61,215,-3.96,-5.92,-15,1
1646105821,85.31,1011.63,1037.54,215,-3.95,-6.05,-15,1
1646106122,84.52,1011.65,1037.55,215,-3.98,-6.21,-15,1
1646106423,84.33,1011.60,1037.50,215,-4.15,-6.40,-15,1
1646106726,85.13,1011.61,1037.52,215,-4.18,-6.31,-15,1
1646107028,85.48,1011.63,1037.54,215,-4.18,-6.26,-15,1
1646107329,85.67,1011.57,1037.47,215,-4.23,-6.28,-15,1
1646107631,85.84,1011.51,1037.41,215,-4.29,-6.31,-15,1
1646107932,85.91,1011.52,1037.43,215,-4.24,-6.25,-15,1
1646108233,85.34,1011.56,1037.47,215,-4.36,-6.45,-16,1
1646108533,85.93,1011.47,1037.37,215,-4.39,-6.39,-20,1
1646108834,85.95,1011.44,1037.35,215,-4.49,-6.49,-16,1
1646109136,85.98,1011.47,1037.37,215,-4.50,-6.49,-15,1
1646109737,86.25,1011.38,1037.28,215,-4.52,-6.47,-15,1
1646110038,86.54,1011.43,1037.33,215,-4.52,-6.43,-15,1
1646110341,85.94,1011.41,1037.31,215,-4.53,-6.53,-16,1
1646110643,86.36,1011.38,1037.29,215,-4.53,-6.47,-16,1
1646111244,85.12,1011.41,1037.31,215,-4.54,-6.66,-15,1
1646111545,84.43,1011.55,1037.45,215,-4.51,-6.74,-15,1
1646111846,85.66,1011.42,1037.32,215,-4.55,-6.59,-15,1
1646112147,85.80,1011.49,1037.40,215,-4.53,-6.55,-14,1
1646112448,86.50,1011.49,1037.39,215,-4.54,-6.45,-14,1
1646112749,86.06,1011.53,1037.43,215,-4.57,-6.55,-15,1
1646113351,86.08,1011.44,1037.35,215,-4.57,-6.55,-14,1
1646113651,86.44,1010.89,1036.80,215,-4.57,-6.49,-14,1
1646113952,87.19,1011.42,1037.33,215,-4.51,-6.32,-14,1
1646114253,87.95,1011.42,1037.32,215,-4.42,-6.12,-15,1
1646114854,86.09,1011.59,1037.50,215,-4.21,-6.19,-15,1
1646115456,84.61,1011.70,1037.60,215,-3.98,-6.19,-15,1
1646115757,84.89,1011.76,1037.66,215,-3.88,-6.05,-15,1
1646116058,84.49,1011.69,1037.60,215,-3.76,-5.99,-15,1
1646116359,84.42,1011.64,1037.54,215,-3.64,-5.89,-15,1
1646116660,87.42,1011.63,1037.53,215,-3.69,-5.48,-14,1
1646116961,87.23,1011.64,1037.54,215,-3.40,-5.22,-14,1
1646117262,85.49,1011.65,1037.55,215,-3.17,-5.26,-14,1
1646117563,87.20,1011.63,1037.53,215,-2.99,-4.82,-14,1
1646117864,89.35,1011.67,1037.57,215,-3.24,-4.75,-14,1
1646118465,89.33,1011.55,1037.45,215,-2.40,-3.92,-14,1
1646118766,89.11,1011.56,1037.46,215,-2.22,-3.77,-14,1
1646119069,88.74,1011.51,1037.41,215,-2.05,-3.66,-15,1
1646119670,88.70,1011.55,1037.45,215,-1.75,-3.37,-14,1
1646119971,88.02,1011.51,1037.42,215,-1.63,-3.36,-15,1
1646120271,88.31,1011.38,1037.29,215,-1.47,-3.15,-15,1
1646120872,86.22,1011.50,1037.40,215,-1.08,-3.09,-17,1
1646121174,85.21,1011.32,1037.23,215,-0.97,-3.14,-16,1
1646121474,84.33,1011.38,1037.28,215,-0.85,-3.16,-23,1
1646122076,82.30,1011.35,1037.25,215,-0.68,-3.32,-15,1
1646122377,82.01,1011.30,1037.20,215,-0.58,-3.27,-16,1
1646122678,81.43,1011.13,1037.03,215,-0.32,-3.11,-16,1
1646122979,79.91,1011.46,1037.36,215,-0.17,-3.22,-15,1
1646123280,80.22,1011.24,1037.15,215,-0.09,-3.09,-16,1
1646123581,79.60,1011.24,1037.14,215,0.17,-2.94,-15,1
1646123882,79.93,1011.27,1037.17,215,0.26,-2.80,-16,1
1646124184,79.09,1011.23,1037.14,215,0.36,-2.84,-15,1
1646124485,75.92,1011.13,1037.03,215,0.32,-3.43,-16,1
1646124786,77.20,1011.28,1037.18,215,0.58,-2.95,-15,1
1646125086,75.81,1011.15,1037.05,215,0.55,-3.22,-15,1
1646125388,76.58,1011.18,1037.08,215,0.52,-3.12,-14,1
1646125689,76.01,1011.12,1037.02,215,0.65,-3.09,-16,1
1646125990,75.69,1011.01,1036.91,215,0.84,-2.97,-16,1
1646126290,74.91,1011.06,1036.96,215,0.77,-3.17,-16,1
1646126591,74.12,1011.06,1036.96,215,0.67,-3.41,-17,1
1646126892,74.82,1010.97,1036.87,215,0.74,-3.22,-18,1
1646127193,74.01,1010.88,1036.78,215,1.05,-3.06,-17,1
1646127495,71.88,1010.91,1036.81,215,1.04,-3.46,-17,1
1646127796,71.90,1010.82,1036.73,215,1.30,-3.21,-18,1
1646128097,69.91,1010.81,1036.72,215,1.22,-3.66,-18,1
1646128398,69.27,1010.88,1036.78,215,1.31,-3.70,-18,1
1646128699,68.99,1010.75,1036.66,215,1.09,-3.96,-17,1
1646129001,68.70,1010.67,1036.58,215,1.16,-3.95,-17,1
1646129301,69.71,1010.57,1036.48,215,1.39,-3.54,-17,1
1646129603,67.57,1010.54,1036.44,215,1.59,-3.76,-17,1
1646129904,68.34,1010.61,1036.52,215,1.82,-3.39,-18,1
1646130205,66.36,1010.29,1036.20,215,2.09,-3.53,-18,1
1646130506,66.22,1010.30,1036.20,215,2.05,-3.59,-18,1
1646130808,65.53,1010.24,1036.14,215,1.87,-3.90,-18,1
1646131109,65.84,1010.16,1036.06,215,1.93,-3.78,-17,1
1646131411,61.19,1009.55,1035.45,215,2.02,-4.67,-17,1
1646131712,61.82,1009.92,1035.83,215,2.26,-4.31,-17,1
1646132014,60.92,1009.83,1035.74,215,2.38,-4.39,-17,1
1646132314,58.29,1009.82,1035.73,215,2.51,-4.85,-17,1
1646132615,55.99,1009.75,1035.66,215,2.35,-5.53,-17,1
1646132916,59.15,1009.71,1035.61,215,2.63,-4.55,-17,1
1646133217,58.57,1009.59,1035.49,215,2.83,-4.49,-17,1
1646133519,56.24,1009.64,1035.54,215,2.83,-5.02,-17,1
1646133819,52.58,1009.53,1035.43,215,2.70,-6.03,-17,1
1646134120,51.28,1009.48,1035.39,215,2.72,-6.34,-18,1
1646134422,53.15,1009.41,1035.31,215,2.92,-5.69,-17,1
1646134723,53.94,1009.41,1035.31,215,3.15,-5.28,-17,1
1646135024,51.38,1009.18,1035.08,215,3.28,-5.79,-18,1
1646135325,50.89,1009.06,1034.96,215,3.32,-5.88,-17,1
1646135626,50.18,1009.13,1035.04,215,3.24,-6.14,-18,1
1646135927,50.25,1008.90,1034.80,215,3.35,-6.02,-17,1
1646136228,48.92,1008.87,1034.78,215,3.10,-6.60,-17,1
1646136528,48.43,1008.71,1034.62,215,3.15,-6.69,-17,1
1646136830,49.38,1008.84,1034.74,215,3.14,-6.44,-18,1
1646137131,46.51,1008.60,1034.51,215,3.07,-7.29,-17,1
1646137431,45.52,1008.51,1034.41,215,3.23,-7.42,-18,1
1646137732,45.18,1008.48,1034.38,215,3.31,-7.44,-17,1
1646138033,46.19,1008.28,1034.18,215,3.52,-6.96,-17,1
1646138334,45.98,1008.24,1034.15,215,3.75,-6.81,-17,1
1646138635,46.54,1008.18,1034.08,215,3.77,-6.64,-17,1
1646138936,44.48,1008.20,1034.10,215,3.41,-7.55,-18,1
1646139238,46.06,1008.07,1033.98,215,3.65,-6.88,-16,1
1646139539,46.43,1007.84,1033.75,215,3.72,-6.71,-16,1
1646139840,44.70,1007.89,1033.79,215,3.61,-7.31,-17,1
1646140141,45.50,1007.84,1033.74,215,3.69,-7.00,-16,1
1646140442,46.84,1007.82,1033.73,215,3.37,-6.92,-16,1
1646140743,45.74,1007.50,1033.40,215,3.43,-7.17,-16,1
1646141044,45.57,1007.66,1033.56,215,3.50,-7.16,-16,1
1646141345,42.92,1007.72,1033.63,215,3.40,-8.02,-16,1
1646141646,42.59,1007.49,1033.40,215,3.48,-8.05,-16,1
1646141947,41.92,1007.58,1033.48,215,3.34,-8.38,-16,1
1646142248,43.03,1007.48,1033.38,215,3.28,-8.10,-17,1
1646142550,44.09,1007.48,1033.38,215,3.41,-7.67,-17,1
1646142851,44.83,1007.31,1033.22,215,3.34,-7.51,-24,1
1646143152,44.94,1007.27,1033.17,215,3.34,-7.48,-17,1
1646143453,45.89,1007.15,1033.06,215,3.51,-7.06,-17,1
1646143754,46.58,1007.25,1033.16,215,3.70,-6.69,-17,1
1646144055,45.08,1007.11,1033.02,215,3.78,-7.04,-16,1
1646144356,45.87,1007.01,1032.91,215,3.75,-6.84,-19,1
1646144658,45.61,1006.96,1032.86,215,3.74,-6.93,-19,1
1646144958,45.95,1006.94,1032.84,215,3.76,-6.81,-17,1
1646145259,46.46,1006.89,1032.80,215,3.78,-6.65,-30,1
1646145560,45.84,1006.85,1032.76,215,3.85,-6.76,-17,1
1646145862,45.48,1006.91,1032.82,215,3.98,-6.74,-16,1
1646146163,45.01,1006.89,1032.80,215,3.70,-7.13,-17,1
1646146465,45.34,1006.73,1032.63,215,3.84,-6.91,-17,1
1646146766,44.83,1006.64,1032.55,215,3.86,-7.04,-17,1
1646147067,43.84,1006.59,1032.50,215,3.94,-7.26,-16,1
1646147368,44.14,1006.59,1032.49,215,3.97,-7.14,-16,1
1646147670,44.89,1006.56,1032.46,215,3.67,-7.20,-16,1
1646147971,45.21,1006.52,1032.43,215,3.58,-7.19,-16,1
1646148272,44.33,1006.45,1032.35,215,3.48,-7.53,-16,1
1646148573,42.67,1006.45,1032.36,215,3.38,-8.12,-16,1
1646148874,42.27,1006.42,1032.32,215,3.39,-8.23,-16,1
1646149175,39.68,1006.60,1032.50,215,3.32,-9.10,-16,1
1646149477,39.95,1006.46,1032.37,215,3.29,-9.04,-16,1
1646149778,41.26,1006.44,1032.34,215,3.43,-8.50,-16,1
1646150079,40.71,1006.40,1032.31,215,3.23,-8.86,-16,1
1646150380,40.83,1006.39,1032.30,215,3.06,-8.97,-16,1
1646150683,41.41,1006.36,1032.26,215,3.00,-8.85,-17,1
1646150985,42.31,1006.43,1032.33,215,3.10,-8.48,-17,1
1646151286,42.94,1006.45,1032.36,215,3.05,-8.34,-17,1
1646151587,42.17,1006.44,1032.34,215,2.88,-8.72,-17,1
1646151888,42.76,1006.46,1032.36,215,2.80,-8.62,-17,1
1646152189,43.22,1006.44,1032.34,215,2.72,-8.55,-17,1
1646152490,43.71,1006.46,1032.36,215,2.71,-8.42,-17,1
1646152792,44.02,1006.43,1032.33,215,2.67,-8.36,-16,1
1646153092,44.68,1006.44,1032.34,215,2.61,-8.23,-17,1
1646153394,44.67,1006.59,1032.50,215,2.52,-8.31,-17,1
1646153695,45.07,1006.48,1032.38,215,2.37,-8.33,-17,1
1646153996,45.98,1006.54,1032.44,215,2.35,-8.10,-17,1
1646154297,47.07,1006.54,1032.44,215,2.30,-7.84,-35,1
1646154598,46.53,1006.50,1032.41,215,2.19,-8.09,-16,1
1646154899,48.00,1006.66,1032.56,215,2.10,-7.77,-19,1
1646155200,48.85,1006.46,1032.37,215,2.09,-7.55,-17,1
1646155501,52.70,1006.47,1032.37,215,1.99,-6.66,-24,1
1646155802,53.87,1006.47,1032.37,215,1.68,-6.67,-17,1
1646156104,54.50,1006.55,1032.45,215,1.67,-6.52,-16,1
1646156405,54.44,1006.38,1032.29,215,1.51,-6.69,-16,1
1646156707,54.46,1006.42,1032.33,215,1.44,-6.75,-16,1
1646157008,55.41,1006.29,1032.19,215,1.37,-6.59,-16,1
1646157309,55.99,1006.39,1032.30,215,1.29,-6.53,-16,1
1646157610,59.68,1006.43,1032.33,215,1.20,-5.78,-16,1
1646157912,61.47,1006.44,1032.34,215,1.07,-5.51,-17,1
1646158213,60.53,1006.41,1032.31,215,0.98,-5.80,-17,1
1646158514,59.74,1006.43,1032.34,215,0.85,-6.09,-16,1
1646158815,60.42,1006.49,1032.39,215,0.80,-5.99,-18,1
1646159116,61.13,1006.47,1032.37,215,0.73,-5.91,-17,1
1646159417,64.44,1006.59,1032.50,215,0.64,-5.30,-17,1
1646159717,65.16,1006.37,1032.28,215,0.58,-5.21,-18,1
1646160018,63.89,1006.48,1032.38,215,0.53,-5.52,-17,1
1646160319,65.02,1006.49,1032.39,215,0.50,-5.31,-17,1
1646160621,65.41,1006.45,1032.35,215,0.45,-5.28,-17,1
1646160922,65.86,1006.41,1032.31,215,0.43,-5.21,-17,1
1646161223,66.59,1006.42,1032.33,215,0.38,-5.11,-17,1
1646161523,67.59,1006.36,1032.26,215,0.39,-4.91,-17,1
1646161824,66.89,1006.41,1032.32,215,0.38,-5.05,-17,1
1646162125,67.43,1006.46,1032.36,215,0.38,-4.95,-17,1
1646162427,68.00,1006.49,1032.39,215,0.38,-4.84,-17,1
1646162727,67.11,1006.26,1032.16,215,0.41,-4.98,-17,1
1646163029,69.25,1006.43,1032.33,215,0.37,-4.61,-25,1
1646163330,69.76,1006.35,1032.26,215,0.33,-4.55,-18,1
1646163630,70.80,1006.31,1032.21,215,0.29,-4.39,-17,1
1646163931,70.58,1006.29,1032.19,215,0.21,-4.51,-17,1
1646164232,71.23,1006.27,1032.18,215,0.14,-4.45,-17,1
1646164533,71.72,1006.27,1032.17,215,0.05,-4.45,-17,1
1646164834,72.82,1006.24,1032.15,215,-0.03,-4.32,-17,1
1646165438,72.97,1006.13,1032.03,215,-0.09,-4.35,-17,1
1646165739,72.79,1006.09,1032.00,215,-0.09,-4.39,-17,1
1646166040,72.42,1006.09,1031.99,215,-0.14,-4.50,-17,1
1646166643,72.85,1006.01,1031.91,215,-0.17,-4.45,-16,1
1646166944,73.20,1006.03,1031.94,215,-0.18,-4.40,-16,1
1646167245,73.93,1005.99,1031.89,215,-0.22,-4.31,-18,1
1646167546,74.75,1006.00,1031.90,215,-0.28,-4.22,-16,1
1646167847,75.42,1005.91,1031.82,215,-0.39,-4.21,-17,1
1646168148,76.46,1005.91,1031.81,215,-0.44,-4.07,-17,1
1646168449,77.31,1005.84,1031.74,215,-0.53,-4.01,-17,1
1646168750,77.25,1005.84,1031.74,215,-0.56,-4.05,-17,1
1646169050,77.31,1005.77,1031.68,215,-0.61,-4.09,-16,1
1646169351,77.66,1005.87,1031.77,215,-0.65,-4.07,-16,1
1646169652,76.44,1005.58,1031.48,215,-0.62,-4.25,-16,1
1646169953,76.60,1005.73,1031.63,215,-0.63,-4.23,-16,1
1646170554,77.61,1005.58,1031.48,215,-0.75,-4.17,-16,1
1646170855,77.32,1005.61,1031.52,215,-0.88,-4.35,-16,1
1646171156,77.89,1005.66,1031.57,215,-0.89,-4.26,-16,1
1646171457,78.23,1005.61,1031.51,215,-0.93,-4.24,-16,1
1646171758,77.93,1005.71,1031.62,215,-0.93,-4.29,-17,1
1646172059,77.62,1005.59,1031.49,215,-0.97,-4.39,-17,1
1646172360,78.13,1005.46,1031.36,215,-0.93,-4.26,-16,1
1646172962,78.69,1005.47,1031.38,215,-0.89,-4.13,-16,1
1646173263,79.07,1005.47,1031.38,215,-0.90,-4.07,-16,1
1646173564,78.88,1005.44,1031.34,215,-0.92,-4.12,-16,1
1646173865,79.30,1005.44,1031.35,215,-0.94,-4.07,-16,1
1646174167,80.60,1005.36,1031.26,215,-1.00,-3.92,-16,1
1646174468,80.08,1005.23,1031.13,215,-1.02,-4.02,-16,1
1646174770,78.88,1005.18,1031.08,215,-1.05,-4.25,-16,1
1646175071,78.51,1005.16,1031.07,215,-1.04,-4.30,-16,1
1646175374,78.25,1005.06,1030.96,215,-1.05,-4.36,-16,1
1646175675,78.28,1005.02,1030.92,215,-1.09,-4.39,-16,1
1646175976,78.65,1004.98,1030.88,215,-1.10,-4.34,-16,1
1646176278,79.11,1004.98,1030.88,215,-1.21,-4.37,-15,1
1646176879,79.40,1004.84,1030.75,215,-1.07,-4.18,-15,1
1646177180,79.00,1004.78,1030.68,215,-1.05,-4.23,-16,1
1646177481,78.99,1004.81,1030.71,215,-1.03,-4.21,-16,1
1646177782,77.15,1004.69,1030.59,215,-0.98,-4.48,-15,1
1646178082,78.26,1004.65,1030.55,215,-1.01,-4.32,-21,1
1646178383,79.15,1004.62,1030.52,215,-1.03,-4.19,-16,1
1646178685,78.21,1004.56,1030.46,215,-1.03,-4.35,-15,1
1646179289,78.38,1004.43,1030.33,215,-1.02,-4.31,-17,1
1646179590,77.28,1004.38,1030.29,215,-1.06,-4.53,-17,1
1646180191,79.16,1004.28,1030.18,215,-1.19,-4.34,-17,1
1646180492,77.26,1004.25,1030.15,215,-1.17,-4.64,-17,1
1646180793,80.18,1004.30,1030.21,215,-1.23,-4.21,-17,1
1646181094,80.61,1004.31,1030.21,215,-1.30,-4.21,-17,1
1646181696,80.84,1004.12,1030.02,215,-1.45,-4.31,-18,1
1646181997,80.71,1004.09,1030.00,215,-1.52,-4.40,-17,1
1646182298,80.75,1004.07,1029.97,215,-1.56,-4.44,-16,1
1646182600,81.58,1004.09,1030.00,215,-1.55,-4.29,-17,1
1646182900,81.83,1003.99,1029.89,215,-1.60,-4.30,-18,1
1646183201,82.29,1003.94,1029.85,215,-1.68,-4.30,-17,1
1646183502,82.57,1003.92,1029.82,215,-1.86,-4.43,-17,1
1646183803,83.13,1003.83,1029.73,215,-1.81,-4.30,-17,1
1646184104,83.61,1003.87,1029.77,215,-1.88,-4.29,-17,1
1646184405,83.32,1003.89,1029.79,215,-1.90,-4.35,-18,1
1646184705,83.17,1003.83,1029.74,215,-1.90,-4.38,-17,1
1646185006,82.56,1003.75,1029.65,215,-1.95,-4.52,-16,1
1646185307,83.09,1003.74,1029.64,215,-2.00,-4.49,-17,1
1646185609,83.35,1003.73,1029.64,215,-2.14,-4.58,-17,1
1646185910,84.03,1003.74,1029.64,215,-2.20,-4.54,-17,1
1646186211,84.50,1003.92,1029.82,215,-2.27,-4.53,-17,1
1646186511,84.76,1003.85,1029.76,215,-2.32,-4.54,-17,1
1646186812,84.45,1003.73,1029.63,215,-2.30,-4.57,-16,1
1646187113,85.03,1003.72,1029.62,215,-2.32,-4.50,-24,1
1646187414,84.88,1003.53,1029.43,215,-2.39,-4.59,-17,1
1646187714,85.47,1003.48,1029.38,215,-2.40,-4.51,-17,1
1646188015,85.78,1003.45,1029.35,215,-2.40,-4.46,-16,1
1646188317,85.33,1003.45,1029.35,215,-2.40,-4.53,-17,1
1646188617,85.80,1003.34,1029.24,215,-2.49,-4.54,-23,1
1646188918,85.38,1003.35,1029.25,215,-2.51,-4.63,-16,1
1646189219,86.02,1003.30,1029.21,215,-2.63,-4.65,-15,1
1646189519,86.39,1003.25,1029.15,215,-2.63,-4.59,-15,1
1646189820,85.97,1003.30,1029.21,215,-2.64,-4.67,-15,1
1646190422,86.16,1003.22,1029.12,215,-2.71,-4.71,-15,1
1646190724,86.35,1003.16,1029.07,215,-2.69,-4.66,-15,1
1646191025,85.68,1003.12,1029.03,215,-2.68,-4.75,-15,1
1646191326,85.39,1003.27,1029.17,215,-2.63,-4.75,-15,1
1646191626,85.73,1003.11,1029.01,215,-2.70,-4.76,-15,1
1646191927,86.15,1003.03,1028.94,215,-2.74,-4.74,-15,1
1646192228,86.31,1003.12,1029.02,215,-2.74,-4.71,-15,1
1646192528,86.21,1003.01,1028.92,215,-2.70,-4.69,-15,1
1646192829,85.86,1003.10,1029.00,215,-2.69,-4.73,-15,1
1646193130,86.42,1002.94,1028.85,215,-2.76,-4.71,-15,1
1646193431,86.52,1002.97,1028.87,215,-2.67,-4.61,-15,1
1646194035,84.30,1002.85,1028.75,215,-2.54,-4.83,-15,1
1646194336,83.21,1002.97,1028.87,215,-2.42,-4.88,-15,1
1646194637,86.14,1003.11,1029.02,215,-2.39,-4.39,-15,1
1646194938,87.04,1002.95,1028.85,215,-2.31,-4.18,-15,1
1646195239,86.10,1002.73,1028.63,215,-2.25,-4.26,-15,1
1646195539,86.61,1002.81,1028.71,215,-2.25,-4.18,-15,1
1646195840,86.66,1002.80,1028.70,215,-2.23,-4.16,-16,1
1646196141,86.63,1002.76,1028.66,215,-2.20,-4.13,-15,1
1646196442,86.70,1002.81,1028.71,215,-2.13,-4.05,-15,1
1646196743,84.60,1002.74,1028.64,215,-2.00,-4.25,-16,1
1646197044,85.09,1002.69,1028.60,215,-1.97,-4.14,-15,1
1646197645,85.00,1002.68,1028.59,215,-1.88,-4.07,-15,1
1646197946,84.01,1002.61,1028.51,215,-1.80,-4.15,-15,1
1646198248,84.65,1002.79,1028.69,215,-1.74,-3.99,-16,1
1646198548,85.11,1002.76,1028.66,215,-1.68,-3.85,-15,1
1646198849,83.61,1002.81,1028.71,215,-1.62,-4.03,-16,1
1646199150,82.89,1002.73,1028.63,215,-1.58,-4.11,-16,1
1646199451,81.83,1002.84,1028.74,215,-1.57,-4.27,-16,1
1646199752,81.60,1002.86,1028.76,215,-1.66,-4.40,-16,1
1646200053,82.03,1002.84,1028.74,215,-1.54,-4.21,-16,1
1646200656,80.50,1002.81,1028.71,215,-1.31,-4.23,-16,1
1646201257,81.98,1003.03,1028.93,215,-1.39,-4.07,-16,1
1646201558,81.50,1002.97,1028.87,215,-1.35,-4.11,-16,1
1646201859,79.83,1003.03,1028.93,215,-1.14,-4.18,-16,1
1646202161,79.97,1003.07,1028.97,215,-1.15,-4.17,-17,1
1646202461,79.74,1002.97,1028.87,215,-1.04,-4.10,-17,1
1646202762,79.26,1003.13,1029.04,215,-0.96,-4.10,-16,1
1646203062,79.85,1002.99,1028.89,215,-0.91,-3.95,-20,1
1646203363,78.98,1003.20,1029.11,215,-0.82,-4.01,-16,1
1646203664,77.79,1003.12,1029.02,215,-0.68,-4.08,-16,1
1646203965,77.72,1003.12,1029.02,215,-0.67,-4.08,-16,1
1646204266,78.16,1003.12,1029.03,215,-0.61,-3.94,-16,1
1646204867,76.77,1002.83,1028.73,215,-0.37,-3.95,-16,1
1646205469,76.64,1003.00,1028.91,215,-0.27,-3.88,-17,1
1646205770,75.91,1003.05,1028.95,215,-0.17,-3.91,-16,1
1646206371,75.62,1002.96,1028.86,215,-0.09,-3.88,-16,1
1646206672,75.04,1002.91,1028.81,215,0.06,-3.84,-16,1
1646206973,74.64,1002.86,1028.76,215,0.20,-3.77,-16,1
1646207274,74.56,1002.86,1028.77,215,0.36,-3.63,-16,1
1646207575,73.32,1002.88,1028.78,215,0.49,-3.73,-16,1
1646207876,72.51,1002.81,1028.71,215,0.67,-3.70,-16,1
1646208477,73.23,1002.72,1028.62,215,0.59,-3.65,-17,1
1646208779,72.40,1002.76,1028.66,215,0.73,-3.67,-17,1
1646209080,70.65,1002.77,1028.67,215,0.91,-3.82,-19,1
1646209381,71.69,1002.71,1028.62,215,0.98,-3.56,-17,1
1646209682,71.01,1002.66,1028.56,215,1.20,-3.47,-17,1
1646209983,70.88,1002.58,1028.48,215,1.32,-3.38,-17,1
1646210283,70.49,1002.61,1028.51,215,1.36,-3.42,-17,1
1646210584,69.51,1002.56,1028.47,215,1.49,-3.48,-17,1
1646211187,69.31,1002.45,1028.35,215,1.62,-3.39,-16,1
1646211488,67.86,1002.48,1028.39,215,1.96,-3.35,-16,1
1646211790,67.75,1002.40,1028.31,215,2.11,-3.23,-15,1
1646212090,66.04,1002.01,1027.92,215,2.23,-3.46,-17,1
1646212391,65.14,1002.19,1028.09,215,2.42,-3.46,-18,1
1646212692,64.33,1002.20,1028.11,215,2.54,-3.51,-17,1
1646212993,62.47,1001.91,1027.82,215,2.49,-3.95,-17,1
1646213293,64.60,1001.92,1027.82,215,2.84,-3.17,-17,1
1646213594,62.81,1001.77,1027.68,215,2.96,-3.43,-17,1
1646213895,62.35,1001.82,1027.73,215,3.10,-3.40,-17,1
1646214196,62.00,1001.75,1027.66,215,3.23,-3.35,-17,1
1646214497,60.01,1001.71,1027.62,215,3.46,-3.57,-17,1
1646214797,56.34,1001.75,1027.65,215,3.43,-4.44,-17,1
1646215099,55.43,1001.66,1027.57,215,2.76,-5.28,-17,1
1646215400,55.16,1001.62,1027.53,215,2.50,-5.59,-16,1
1646215701,55.69,1001.51,1027.41,215,2.65,-5.32,-16,1
1646216003,55.90,1001.64,1027.54,215,2.78,-5.15,-16,1
1646216305,56.04,1001.40,1027.30,215,2.71,-5.18,-16,1
1646216607,54.80,1001.43,1027.34,215,2.77,-5.42,-18,1
1646216908,54.99,1001.35,1027.26,215,2.95,-5.21,-17,1
1646217209,54.99,1001.33,1027.24,215,2.84,-5.31,-17,1
1646217510,55.33,1001.17,1027.07,215,2.91,-5.17,-18,1
1646217812,56.21,1001.11,1027.01,215,3.11,-4.77,-17,1
1646218113,56.13,1001.04,1026.94,215,3.05,-4.84,-17,1
1646218413,55.72,1001.06,1026.97,215,3.20,-4.80,-17,1
1646218715,55.91,1000.86,1026.77,215,3.22,-4.74,-18,1
1646219016,56.73,1000.74,1026.64,215,3.30,-4.47,-17,1
1646219317,56.76,1000.66,1026.56,215,3.62,-4.16,-17,1
1646219618,54.76,1000.56,1026.47,215,3.95,-4.33,-17,1
1646219919,54.66,1000.35,1026.25,215,3.89,-4.41,-17,1
1646220219,55.21,1000.39,1026.29,215,3.98,-4.19,-17,1
1646220520,54.41,1000.33,1026.23,215,3.90,-4.46,-17,1
1646220821,53.72,1000.33,1026.23,215,4.05,-4.49,-17,1
1646221122,54.03,1000.08,1025.98,215,4.08,-4.39,-17,1
1646221423,52.34,1000.05,1025.96,215,4.20,-4.70,-17,1
1646221724,48.90,999.96,1025.86,215,4.20,-5.59,-17,1
1646222025,49.37,999.83,1025.73,215,4.14,-5.52,-16,1
1646222327,51.09,999.87,1025.78,215,4.12,-5.09,-16,1
1646222628,52.01,999.41,1025.31,215,4.22,-4.76,-17,1
1646222929,50.36,999.77,1025.67,215,4.29,-5.12,-17,1
1646223230,49.72,999.44,1025.35,215,4.23,-5.35,-17,1
1646223530,50.29,999.53,1025.43,215,4.35,-5.08,-16,1
1646223831,49.84,999.35,1025.26,215,4.50,-5.06,-16,1
1646224132,48.81,999.45,1025.35,215,4.44,-5.40,-16,1
1646224433,48.99,999.36,1025.27,215,4.55,-5.24,-16,1
1646224734,48.13,999.34,1025.25,215,4.62,-5.41,-16,1
1646225035,49.03,999.26,1025.16,215,4.62,-5.17,-16,1
1646225336,48.95,999.18,1025.08,215,4.63,-5.18,-20,1
1646225637,49.26,999.17,1025.07,215,4.97,-4.78,-17,1
1646225939,48.24,999.16,1025.06,215,4.71,-5.30,-16,1
1646226240,48.52,999.13,1025.03,215,5.00,-4.96,-17,1
1646226541,47.84,999.03,1024.94,215,4.89,-5.25,-16,1
1646226842,48.46,998.96,1024.86,215,4.89,-5.07,-16,1
1646227143,48.31,998.95,1024.85,215,4.87,-5.13,-16,1
1646227444,48.39,998.90,1024.81,215,4.92,-5.07,-16,1
1646227744,46.64,998.91,1024.81,215,4.52,-5.92,-17,1
1646228046,46.79,998.88,1024.78,215,4.81,-5.61,-16,1
1646228347,46.96,998.84,1024.74,215,4.82,-5.55,-16,1
1646228649,46.80,998.75,1024.65,215,4.86,-5.56,-16,1
1646228950,47.42,998.79,1024.69,215,5.01,-5.25,-16,1
1646229251,46.72,998.78,1024.68,215,4.76,-5.68,-16,1
1646229552,47.43,998.65,1024.56,215,5.09,-5.17,-17,1
1646229855,47.21,998.70,1024.60,215,5.13,-5.20,-17,1
1646230156,46.58,998.71,1024.61,215,5.03,-5.47,-16,1
1646230457,45.69,998.64,1024.54,215,4.90,-5.84,-17,1
1646230757,46.10,998.63,1024.54,215,4.96,-5.67,-17,1
1646231059,46.54,998.55,1024.45,215,5.15,-5.37,-16,1
1646231362,45.73,998.54,1024.44,215,5.39,-5.38,-17,1
1646231663,45.32,998.56,1024.46,215,5.34,-5.55,-17,1
1646231964,45.12,998.51,1024.42,215,5.57,-5.39,-17,1
1646232265,44.91,998.44,1024.35,215,5.22,-5.77,-17,1
1646232566,45.53,998.34,1024.25,215,5.31,-5.51,-17,1
1646232868,45.80,998.32,1024.22,215,5.38,-5.37,-17,1
1646233170,45.28,998.26,1024.16,215,5.32,-5.57,-17,1
1646233472,45.49,998.20,1024.11,215,5.40,-5.44,-15,1
1646233774,45.81,998.28,1024.18,215,5.44,-5.31,-15,1
1646234075,45.45,998.21,1024.11,215,5.27,-5.57,-15,1
1646234377,46.23,998.15,1024.05,215,5.46,-5.17,-14,1
1646234678,46.40,998.12,1024.02,215,5.34,-5.23,-14,1
1646234980,45.88,998.06,1023.97,215,5.39,-5.34,-15,1
1646235281,46.63,998.01,1023.91,215,5.29,-5.22,-14,1
1646235582,46.61,997.98,1023.88,215,5.32,-5.19,-14,1
1646235883,46.41,997.94,1023.84,215,5.19,-5.37,-14,1
1646236184,46.79,998.02,1023.92,215,5.10,-5.35,-15,1
1646236485,47.13,997.97,1023.87,215,4.95,-5.39,-15,1
1646236786,48.10,998.03,1023.93,215,4.85,-5.21,-14,1
1646237087,48.14,997.93,1023.84,215,4.75,-5.29,-16,1
1646237388,48.12,997.92,1023.82,215,4.69,-5.35,-15,1
1646237690,48.67,997.50,1023.40,215,4.59,-5.29,-15,1
1646237991,48.85,997.86,1023.76,215,4.50,-5.33,-15,1
1646238291,49.49,997.85,1023.76,215,4.42,-5.23,-15,1
1646238593,49.50,997.87,1023.77,215,4.33,-5.31,-15,1
1646238894,50.00,997.87,1023.77,215,4.27,-5.24,-15,1
1646239194,50.08,997.89,1023.79,215,4.21,-5.27,-15,1
1646239495,50.57,997.92,1023.83,215,4.12,-5.22,-15,1
1646239795,50.83,997.96,1023.86,215,4.08,-5.19,-15,1
1646240096,51.03,997.93,1023.84,215,3.97,-5.24,-15,1
1646240398,50.96,997.97,1023.87,215,3.86,-5.37,-15,1
1646240698,51.44,997.91,1023.81,215,3.82,-5.28,-16,1
1646241000,52.58,997.77,1023.67,215,3.66,-5.14,-17,1
1646241302,53.36,997.85,1023.75,215,3.56,-5.04,-16,1
1646241604,53.60,997.82,1023.73,215,3.54,-5.00,-17,1
1646241906,55.62,997.83,1023.74,215,3.47,-4.57,-17,1
1646242206,56.18,997.89,1023.79,215,3.36,-4.54,-17,1
1646242507,55.06,997.73,1023.64,215,3.37,-4.80,-17,1
1646242808,54.91,997.72,1023.62,215,3.33,-4.87,-16,1
1646243109,57.08,997.56,1023.46,215,3.28,-4.41,-17,1
1646243410,57.88,997.54,1023.44,215,3.22,-4.28,-17,1
1646243711,59.74,997.49,1023.39,215,3.16,-3.91,-17,1
1646244013,57.64,997.55,1023.46,215,3.09,-4.46,-17,1
1646244314,60.04,997.50,1023.41,215,3.04,-3.96,-17,1
1646244615,59.13,997.49,1023.40,215,2.97,-4.23,-17,1
1646244916,59.59,997.47,1023.38,215,2.92,-4.17,-16,1
1646245216,59.75,997.44,1023.35,215,2.91,-4.15,-16,1
1646245517,61.07,997.43,1023.33,215,2.85,-3.91,-17,1
1646245818,61.19,997.33,1023.23,215,2.82,-3.91,-17,1
1646246118,59.44,997.37,1023.27,215,2.78,-4.34,-17,1
1646246419,60.67,997.34,1023.25,215,2.72,-4.12,-17,1
1646246720,61.26,997.34,1023.24,215,2.61,-4.10,-17,1
1646247020,62.22,996.94,1022.84,215,2.61,-3.89,-17,1
1646247322,62.04,997.21,1023.12,215,2.58,-3.96,-17,1
1646247624,63.18,997.28,1023.18,215,2.50,-3.79,-17,1
1646247925,64.23,997.26,1023.16,215,2.51,-3.56,-16,1
1646248226,64.11,997.24,1023.14,215,2.49,-3.61,-16,1
1646248527,64.84,997.23,1023.13,215,2.47,-3.47,-17,1
1646248828,64.98,997.34,1023.24,215,2.49,-3.43,-16,1
1646249128,62.44,997.19,1023.09,215,2.54,-3.91,-16,1
1646249430,64.78,997.19,1023.09,215,2.53,-3.43,-16,1
1646249731,60.69,997.16,1023.06,215,2.60,-4.23,-16,1
1646250031,59.38,997.19,1023.09,215,2.64,-4.48,-17,1
1646250332,62.13,997.17,1023.07,215,2.62,-3.90,-17,1
1646250632,63.02,997.17,1023.07,215,2.67,-3.66,-17,1
1646250933,66.05,997.16,1023.07,215,2.58,-3.12,-16,1
1646251234,65.98,997.13,1023.03,215,2.55,-3.16,-16,1
1646251535,66.44,997.16,1023.06,215,2.50,-3.12,-17,1
1646251836,65.65,997.11,1023.01,215,2.52,-3.26,-16,1
1646252137,62.33,997.10,1023.01,215,2.32,-4.14,-17,1
1646252437,64.85,997.20,1023.11,215,2.44,-3.50,-16,1
1646252738,65.49,997.01,1022.91,215,2.39,-3.41,-16,1
1646253039,62.13,997.12,1023.03,215,2.33,-4.18,-16,1
1646253340,65.70,997.20,1023.10,215,2.33,-3.43,-16,1
1646253642,66.66,997.10,1023.00,215,2.29,-3.27,-16,1
1646253942,69.00,997.11,1023.02,215,2.27,-2.83,-16,1
1646254243,68.14,997.12,1023.02,215,2.20,-3.07,-16,1
1646254544,66.15,997.12,1023.03,215,2.17,-3.49,-17,1
1646254844,67.57,997.07,1022.98,215,2.15,-3.23,-17,1
1646255145,69.54,997.01,1022.91,215,2.14,-2.85,-16,1
1646255446,70.16,997.05,1022.95,215,2.11,-2.76,-16,1
1646255747,68.34,996.97,1022.87,215,2.06,-3.16,-17,1
1646256048,68.71,996.99,1022.89,215,2.06,-3.09,-18,1
1646256349,70.34,996.98,1022.89,215,2.07,-2.76,-16,1
1646256650,70.79,997.03,1022.94,215,2.04,-2.71,-16,1
1646256951,70.64,996.93,1022.83,215,2.00,-2.77,-16,1
1646257252,70.33,996.98,1022.88,215,2.00,-2.83,-16,1
1646257554,69.69,996.96,1022.86,215,2.03,-2.93,-16,1
1646257855,70.96,996.96,1022.87,215,2.00,-2.71,-16,1
1646258156,71.28,997.02,1022.92,215,2.00,-2.65,-16,1
1646258457,65.19,996.85,1022.75,215,2.08,-3.77,-16,1
1646258757,64.39,996.86,1022.77,215,2.00,-4.01,-16,1
1646259058,65.27,996.79,1022.69,215,2.02,-3.81,-17,1
1646259359,63.93,996.78,1022.68,215,2.05,-4.06,-17,1
1646259659,63.63,996.78,1022.68,215,1.99,-4.18,-17,1
1646259960,63.84,996.74,1022.64,215,1.97,-4.16,-17,1
1646260261,64.86,996.68,1022.59,215,1.96,-3.95,-17,1
1646260562,64.49,996.74,1022.64,215,1.89,-4.10,-17,1
1646260863,64.46,996.70,1022.61,215,1.92,-4.08,-17,1
1646261163,64.95,996.65,1022.55,215,1.88,-4.01,-17,1
1646261464,65.40,996.61,1022.52,215,1.86,-3.94,-17,1
1646261765,66.37,996.60,1022.50,215,1.84,-3.76,-17,1
1646262066,66.75,996.46,1022.36,215,1.80,-3.73,-17,1
1646262367,67.68,996.54,1022.45,215,1.77,-3.57,-17,1
1646262668,67.40,996.50,1022.41,215,1.75,-3.64,-17,1
1646262968,68.16,996.53,1022.43,215,1.76,-3.48,-17,1
1646263270,67.91,996.65,1022.55,215,1.70,-3.59,-17,1
1646263570,68.16,996.44,1022.35,215,1.74,-3.50,-17,1
1646263871,69.68,996.39,1022.29,215,1.72,-3.23,-17,1
1646264172,70.20,996.33,1022.24,215,1.71,-3.14,-17,1
1646264474,69.61,996.34,1022.24,215,1.65,-3.31,-18,1
1646264775,69.83,996.33,1022.24,215,1.63,-3.28,-17,1
1646265075,71.16,996.29,1022.19,215,1.61,-3.05,-17,1
1646265376,71.91,996.43,1022.33,215,1.55,-2.97,-17,1
1646265678,69.98,996.31,1022.21,215,1.59,-3.29,-17,1
1646265980,71.89,996.29,1022.20,215,1.54,-2.98,-18,1
1646266280,72.59,996.25,1022.15,215,1.54,-2.85,-18,1
1646266581,72.97,996.26,1022.16,215,1.52,-2.80,-18,1
1646266882,73.03,996.27,1022.17,215,1.51,-2.80,-17,1
1646267182,73.88,996.12,1022.02,215,1.49,-2.66,-17,1
1646267483,74.12,996.13,1022.04,215,1.51,-2.60,-18,1
1646267784,73.63,996.10,1022.01,215,1.47,-2.73,-17,1
1646268084,74.91,995.99,1021.89,215,1.44,-2.52,-18,1
1646268386,74.08,995.97,1021.88,215,1.41,-2.70,-18,1
1646268686,75.10,995.95,1021.85,215,1.45,-2.48,-18,1
1646268987,70.83,995.94,1021.85,215,1.41,-3.31,-18,1
1646269288,71.76,995.82,1021.72,215,1.47,-3.07,-18,1
1646269588,70.77,995.79,1021.69,215,1.50,-3.23,-17,1
1646269890,68.02,995.74,1021.65,215,1.57,-3.69,-17,1
1646270190,70.90,995.69,1021.59,215,1.61,-3.10,-17,1
1646270491,68.62,995.64,1021.54,215,1.62,-3.53,-17,1
1646270792,68.58,995.65,1021.56,215,1.59,-3.56,-16,1
1646271093,68.11,995.70,1021.60,215,1.59,-3.66,-17,1
1646271394,66.15,995.66,1021.56,215,1.60,-4.04,-17,1
1646271694,67.11,995.68,1021.59,215,1.71,-3.74,-16,1
1646271995,66.73,995.66,1021.56,215,1.66,-3.86,-17,1
1646272296,66.87,995.62,1021.52,215,1.60,-3.89,-17,1
1646272597,66.39,995.59,1021.49,215,1.65,-3.94,-17,1
1646272897,67.01,995.36,1021.27,215,1.55,-3.91,-17,1
1646273198,67.38,995.47,1021.37,215,1.53,-3.86,-17,1
1646273499,66.34,995.56,1021.46,215,1.57,-4.03,-18,1
1646273799,66.78,995.43,1021.34,215,1.53,-3.98,-18,1
1646274100,67.52,995.33,1021.23,215,1.46,-3.90,-17,1
1646274401,66.49,995.30,1021.21,215,1.50,-4.06,-18,1
1646274701,66.74,995.31,1021.21,215,1.39,-4.12,-18,1
1646275003,66.77,995.27,1021.17,215,1.37,-4.13,-18,1
1646275303,68.08,995.25,1021.15,215,1.29,-3.95,-15,1
1646275605,67.42,995.21,1021.11,215,1.23,-4.14,-18,1
1646275905,66.92,995.08,1020.98,215,1.27,-4.20,-17,1
1646276206,67.21,995.00,1020.90,215,1.23,-4.18,-17,1
1646276507,67.72,995.04,1020.94,215,1.18,-4.12,-17,1
1646276808,67.41,995.07,1020.98,215,1.16,-4.21,-17,1
1646277108,66.90,995.07,1020.97,215,1.22,-4.25,-17,1
1646277409,67.89,995.06,1020.96,215,1.10,-4.17,-24,1
1646277709,68.14,995.05,1020.96,215,1.11,-4.11,-16,1
1646278010,68.39,995.00,1020.91,215,1.08,-4.09,-17,1
1646278311,67.64,995.08,1020.99,215,1.16,-4.16,-17,1
1646278611,67.87,994.94,1020.85,215,1.16,-4.12,-17,1
1646278912,67.18,994.92,1020.82,215,1.21,-4.20,-17,1
1646279213,67.24,994.88,1020.78,215,1.04,-4.35,-17,1
1646279514,67.77,995.04,1020.94,215,1.15,-4.14,-17,1
1646279815,67.56,994.95,1020.85,215,1.13,-4.20,-20,1
1646280116,67.99,994.85,1020.76,215,1.07,-4.18,-16,1
1646280417,68.55,994.84,1020.74,215,1.03,-4.11,-16,1
1646280718,67.81,994.83,1020.73,215,1.09,-4.19,-17,1
1646281018,67.83,994.86,1020.76,215,1.09,-4.19,-16,1
1646281319,67.96,994.78,1020.68,215,1.08,-4.17,-17,1
1646281620,67.68,994.73,1020.64,215,1.13,-4.18,-17,1
1646281920,68.72,994.65,1020.55,215,1.02,-4.08,-16,1
1646282221,69.43,994.64,1020.54,215,0.95,-4.01,-17,1
1646282522,69.93,994.70,1020.60,215,0.98,-3.89,-17,1
1646282822,69.21,994.51,1020.41,215,1.01,-4.00,-17,1
1646283123,70.04,994.42,1020.32,215,1.04,-3.81,-17,1
1646283425,70.18,994.33,1020.24,215,1.06,-3.76,-17,1
1646283727,69.88,994.31,1020.22,215,1.11,-3.77,-16,1
1646284028,69.63,994.33,1020.23,215,1.15,-3.78,-17,1
1646284329,68.76,994.32,1020.22,215,1.20,-3.90,-16,1
1646284629,68.56,994.34,1020.24,215,1.20,-3.94,-16,1
1646284930,68.83,994.26,1020.17,215,1.17,-3.92,-26,1
1646285231,68.00,994.34,1020.25,215,1.19,-4.06,-24,1
1646285532,67.93,994.35,1020.25,215,1.22,-4.05,-17,1
1646285833,68.32,994.38,1020.28,215,1.16,-4.03,-16,1
1646286134,68.29,994.38,1020.28,215,1.19,-4.00,-16,1
1646286436,68.54,994.32,1020.22,215,1.19,-3.96,-16,1
1646286736,68.80,994.35,1020.25,215,1.18,-3.91,-16,1
1646287037,68.90,994.31,1020.21,215,1.22,-3.86,-16,1
1646287642,68.07,994.33,1020.23,215,1.31,-3.93,-16,1
1646287943,68.61,994.37,1020.27,215,1.31,-3.83,-16,1
1646288243,68.99,994.32,1020.22,215,1.22,-3.84,-17,1
1646288544,68.60,993.81,1019.71,215,1.33,-3.81,-16,1
1646288845,67.84,994.39,1020.29,215,1.39,-3.90,-17,1
1646289147,68.44,994.34,1020.25,215,1.40,-3.77,-16,1
1646289448,67.64,994.39,1020.29,215,1.47,-3.86,-17,1
1646289749,67.53,994.44,1020.35,215,1.55,-3.81,-17,1
1646290049,66.22,994.49,1020.39,215,1.73,-3.90,-17,1
1646290351,66.18,994.38,1020.28,215,1.72,-3.91,-17,1
1646290652,65.89,994.45,1020.35,215,1.65,-4.04,-17,1
1646291254,65.59,994.44,1020.34,215,1.70,-4.05,-17,1
1646291555,65.40,994.37,1020.27,215,1.74,-4.05,-17,1
1646291856,64.96,994.39,1020.29,215,1.87,-4.02,-17,1
1646292157,64.46,994.53,1020.44,215,2.07,-3.93,-17,1
1646292458,64.37,994.41,1020.32,215,1.98,-4.04,-17,1
1646292760,63.65,993.58,1019.48,215,2.15,-4.02,-17,1
1646293061,63.38,994.45,1020.35,215,2.22,-4.01,-17,1
1646293363,63.74,994.42,1020.32,215,2.24,-3.92,-17,1
1646293663,63.15,994.45,1020.35,215,2.28,-4.01,-17,1
1646293964,63.02,994.39,1020.30,215,2.36,-3.96,-15,1
1646294265,62.70,994.28,1020.18,215,2.47,-3.92,-17,1
1646294867,61.01,994.16,1020.06,215,2.75,-4.02,-16,1
1646295167,61.21,994.21,1020.11,215,2.69,-4.03,-17,1
1646295468,60.37,994.20,1020.11,215,2.81,-4.10,-17,1
1646295770,60.56,994.17,1020.07,215,2.89,-3.99,-17,1
1646296071,60.26,994.26,1020.16,215,3.02,-3.93,-17,1
1646296373,58.79,994.18,1020.09,215,3.19,-4.10,-16,1
1646296674,57.83,994.28,1020.18,215,3.32,-4.19,-17,1
1646296975,57.92,993.61,1019.52,215,3.34,-4.16,-18,1
1646297276,57.94,994.01,1019.91,215,3.37,-4.12,-17,1
1646297577,57.04,994.02,1019.92,215,3.44,-4.27,-16,1
1646297880,56.91,993.94,1019.84,215,3.65,-4.10,-16,1
1646298481,54.97,993.90,1019.80,215,4.15,-4.09,-17,1
1646298782,54.29,993.86,1019.76,215,4.18,-4.23,-17,1
1646299084,52.38,993.93,1019.83,215,4.42,-4.48,-17,1
1646299385,51.96,993.89,1019.79,215,4.48,-4.53,-17,1
1646299686,51.88,993.83,1019.74,215,4.21,-4.80,-17,1
1646299987,52.52,993.93,1019.83,215,4.51,-4.36,-17,1
1646300288,52.99,993.85,1019.75,215,4.20,-4.53,-17,1
1646300589,52.09,993.84,1019.75,215,4.42,-4.55,-17,1
1646300891,52.35,993.58,1019.49,215,4.55,-4.37,-17,1
1646301192,51.82,993.05,1018.95,215,4.73,-4.34,-17,1
1646301495,52.08,993.79,1019.70,215,4.65,-4.34,-17,1
1646301796,51.13,993.85,1019.75,215,4.64,-4.60,-16,1
1646302097,49.65,993.80,1019.70,215,4.87,-4.77,-16,1
1646302398,49.37,993.79,1019.70,215,4.39,-5.29,-16,1
1646302700,50.85,993.78,1019.68,215,4.31,-4.98,-17,1
1646303001,49.24,993.75,1019.65,215,4.37,-5.35,-16,1
1646303303,49.32,993.77,1019.67,215,4.43,-5.27,-17,1
1646303604,49.13,993.79,1019.70,215,4.43,-5.32,-17,1
1646303906,49.12,993.59,1019.49,215,4.49,-5.27,-16,1
1646304206,49.34,993.53,1019.43,215,4.72,-4.99,-16,1
1646304507,49.03,993.42,1019.32,215,5.01,-4.81,-19,1
1646304808,48.33,993.53,1019.43,215,4.96,-5.05,-17,1
1646305110,47.71,993.17,1019.07,215,4.97,-5.21,-17,1
1646305411,48.60,993.29,1019.20,215,5.09,-4.85,-18,1
1646305712,48.17,993.28,1019.18,215,5.25,-4.82,-17,1
1646306013,46.13,993.31,1019.21,215,5.38,-5.28,-17,1
1646306314,45.02,993.13,1019.03,215,5.24,-5.72,-16,1
1646306615,45.88,993.11,1019.01,215,5.20,-5.51,-17,1
1646306916,44.63,993.07,1018.97,215,5.46,-5.64,-16,1
1646307216,45.15,993.00,1018.91,215,5.48,-5.47,-16,1
1646307519,43.03,992.96,1018.87,215,5.71,-5.89,-16,1
1646307820,44.70,992.93,1018.83,215,5.68,-5.42,-16,1
1646308121,43.46,992.85,1018.76,215,5.44,-6.00,-16,1
1646308422,44.64,992.92,1018.82,215,5.17,-5.90,-17,1
1646308724,45.19,992.82,1018.73,215,5.12,-5.78,-16,1
1646309025,45.32,992.83,1018.74,215,5.30,-5.58,-16,1
1646309326,44.65,992.86,1018.76,215,5.12,-5.94,-16,1
1646309628,44.56,992.63,1018.53,215,5.69,-5.45,-17,1
1646309929,44.36,992.74,1018.65,215,5.94,-5.28,-16,1
1646310230,42.32,992.61,1018.51,215,5.93,-5.91,-16,1
1646310531,41.40,992.61,1018.52,215,5.99,-6.14,-16,1
1646310832,40.24,992.66,1018.57,215,6.54,-6.01,-16,1
1646311134,40.92,992.77,1018.67,215,5.98,-6.30,-15,1
1646311435,41.37,992.64,1018.55,215,5.95,-6.19,-16,1
1646311736,41.28,992.60,1018.51,215,6.01,-6.16,-17,1
1646312037,40.61,992.59,1018.49,215,6.18,-6.22,-16,1
1646312340,39.48,992.62,1018.52,215,6.52,-6.28,-16,1
1646312642,39.03,992.62,1018.52,215,6.12,-6.79,-15,1
1646312943,40.11,992.58,1018.48,215,6.07,-6.48,-16,1
1646313244,41.61,991.57,1017.47,215,6.14,-5.94,-16,1
1646313546,41.86,992.48,1018.39,215,6.08,-5.92,-16,1
1646313848,41.17,992.13,1018.03,215,6.23,-5.99,-16,1
1646314149,41.11,992.41,1018.31,215,6.09,-6.14,-16,1
1646314449,39.01,992.36,1018.26,215,5.66,-7.21,-16,1
1646314751,38.46,992.39,1018.30,215,5.74,-7.32,-16,1
1646315052,39.00,992.28,1018.18,215,5.89,-7.01,-16,1
1646315353,38.99,992.16,1018.07,215,5.99,-6.92,-16,1
1646315654,36.40,992.22,1018.12,215,5.83,-7.96,-16,1
1646315957,34.15,992.18,1018.08,215,5.79,-8.81,-17,1
1646316258,35.96,992.14,1018.04,215,5.85,-8.09,-17,1
1646316560,35.22,992.09,1017.99,215,5.98,-8.25,-17,1
1646316860,37.36,992.07,1017.97,215,6.02,-7.45,-24,1
1646317162,37.94,992.15,1018.05,215,5.97,-7.30,-17,1
1646317464,37.23,991.96,1017.87,215,6.07,-7.45,-16,1
1646317765,37.68,991.89,1017.79,215,6.00,-7.36,-17,1
1646318067,37.40,991.82,1017.73,215,6.12,-7.35,-17,1
1646318368,38.77,991.56,1017.46,215,6.20,-6.81,-17,1
1646318669,39.72,991.76,1017.67,215,6.45,-6.27,-14,1
1646318970,37.77,991.70,1017.60,215,6.45,-6.92,-16,1
1646319271,38.07,991.75,1017.65,215,6.77,-6.53,-17,1
1646319573,37.15,991.74,1017.65,215,6.96,-6.68,-16,1
1646319875,36.23,991.90,1017.81,215,7.06,-6.92,-18,1
1646320175,36.56,991.71,1017.61,215,6.91,-6.93,-19,1
1646320476,35.66,991.72,1017.63,215,6.88,-7.29,-19,1
1646320777,36.59,991.75,1017.66,215,6.79,-7.03,-19,1
1646321078,36.58,991.69,1017.60,215,6.82,-7.01,-19,1
1646321380,37.63,991.59,1017.50,215,6.55,-6.88,-19,1
1646321681,38.81,991.84,1017.74,215,6.45,-6.57,-18,1
1646321982,39.03,991.79,1017.69,215,6.31,-6.62,-18,1
1646322283,40.16,991.76,1017.66,215,5.98,-6.55,-18,1
1646322584,40.83,991.78,1017.68,215,5.73,-6.56,-18,1
1646322885,41.46,991.80,1017.70,215,5.54,-6.53,-17,1
1646323187,42.05,991.88,1017.78,215,5.27,-6.59,-17,1
1646323488,42.95,992.00,1017.90,215,5.12,-6.45,-17,1
1646323789,43.46,991.93,1017.83,215,5.00,-6.40,-16,1
1646324090,44.22,992.00,1017.91,215,4.93,-6.24,-17,1
1646324391,44.67,991.97,1017.87,215,4.87,-6.17,-16,1
1646324692,45.20,991.97,1017.88,215,4.77,-6.10,-17,1
1646324993,45.67,992.01,1017.91,215,4.66,-6.07,-16,1
1646325294,46.68,991.98,1017.88,215,4.54,-5.89,-16,1
1646325595,48.07,991.96,1017.86,215,4.46,-5.58,-16,1
1646325896,48.33,991.93,1017.84,215,4.40,-5.56,-23,1
1646326197,49.29,991.99,1017.89,215,4.16,-5.52,-16,1
1646326498,50.35,991.96,1017.86,215,4.22,-5.19,-16,1
1646326800,51.00,991.98,1017.88,215,4.13,-5.10,-17,1
1646327101,51.42,992.07,1017.97,215,4.03,-5.09,-16,1
1646327402,52.38,992.03,1017.94,215,3.90,-4.96,-16,1
1646327704,52.49,992.05,1017.95,215,3.71,-5.11,-17,1
1646328005,52.98,992.03,1017.93,215,3.72,-4.98,-16,1
1646328306,52.77,992.10,1018.00,215,3.51,-5.23,-16,1
1646328608,53.40,991.81,1017.72,215,3.54,-5.04,-16,1
1646328909,53.85,992.05,1017.95,215,3.47,-5.00,-16,1
1646329210,54.31,992.14,1018.05,215,3.44,-4.91,-17,1
1646329510,54.32,992.16,1018.06,215,3.44,-4.91,-17,1
1646329811,52.77,992.16,1018.06,215,3.45,-5.29,-17,1
1646330112,51.99,992.22,1018.12,215,3.47,-5.46,-17,1
1646330412,51.70,992.15,1018.05,215,3.44,-5.57,-17,1
1646330714,53.55,992.11,1018.01,215,3.33,-5.20,-17,1
1646331015,54.28,992.20,1018.10,215,3.26,-5.09,-16,1
1646331316,52.27,992.20,1018.11,215,3.20,-5.64,-16,1
1646331618,52.42,992.23,1018.13,215,3.13,-5.67,-22,1
1646331919,55.31,992.23,1018.14,215,3.09,-5.00,-16,1
1646332220,56.32,992.24,1018.14,215,3.02,-4.83,-16,1
1646332521,57.51,992.27,1018.17,215,2.97,-4.60,-17,1
1646332822,59.28,992.26,1018.17,215,2.91,-4.25,-16,1
1646333124,58.93,992.28,1018.19,215,2.81,-4.42,-16,1
1646333425,59.15,992.28,1018.18,215,2.74,-4.44,-16,1
1646333726,60.37,992.37,1018.27,215,2.60,-4.30,-16,1
1646334027,59.02,992.35,1018.26,215,2.62,-4.58,-18,1
1646334328,60.23,992.34,1018.24,215,2.62,-4.31,-17,1
1646334629,62.18,992.39,1018.29,215,2.54,-3.97,-17,1
1646334930,63.96,992.31,1018.21,215,2.49,-3.64,-17,1
1646335231,63.86,992.38,1018.28,215,2.43,-3.71,-16,1
1646335532,63.24,992.41,1018.31,215,2.41,-3.86,-17,1
1646335833,63.11,992.45,1018.35,215,2.41,-3.89,-17,1
1646336134,61.18,992.48,1018.39,215,2.45,-4.27,-17,1
1646336435,59.79,992.55,1018.45,215,2.46,-4.56,-17,1
1646336736,58.93,992.55,1018.46,215,2.49,-4.73,-17,1
1646337037,58.49,992.58,1018.49,215,2.39,-4.92,-18,1
1646337337,58.56,992.60,1018.51,215,2.55,-4.75,-17,1
1646337638,60.10,992.75,1018.66,215,2.64,-4.32,-17,1
1646337940,59.06,992.73,1018.63,215,2.67,-4.53,-17,1
1646338241,59.08,992.74,1018.64,215,2.67,-4.52,-17,1
1646338542,59.27,993.00,1018.90,215,2.66,-4.49,-17,1
1646338844,59.43,992.94,1018.84,215,2.62,-4.49,-17,1
1646339144,60.79,993.05,1018.95,215,2.48,-4.32,-17,1
1646339446,61.13,993.06,1018.97,215,2.33,-4.39,-17,1
1646339747,62.29,993.12,1019.02,215,2.11,-4.35,-17,1
1646340048,62.37,993.15,1019.06,215,2.16,-4.29,-17,1
1646340349,64.47,993.14,1019.04,215,1.94,-4.05,-17,1
1646340650,64.92,993.12,1019.02,215,1.90,-4.00,-17,1
1646340951,65.12,993.16,1019.07,215,1.95,-3.91,-17,1
1646341252,65.14,993.09,1018.99,215,1.98,-3.88,-17,1
1646341554,65.26,993.17,1019.07,215,2.00,-3.84,-18,1
1646341855,65.87,993.15,1019.05,215,1.99,-3.72,-17,1
1646342156,67.75,993.23,1019.13,215,1.83,-3.50,-17,1
1646342457,69.26,993.31,1019.21,215,1.44,-3.58,-17,1
1646342758,69.31,993.25,1019.15,215,1.63,-3.38,-18,1
1646343059,70.25,993.28,1019.18,215,1.60,-3.23,-17,1
1646343360,71.13,993.31,1019.22,215,1.58,-3.08,-18,1
1646343662,69.92,993.34,1019.25,215,1.62,-3.28,-17,1
1646343963,70.60,993.36,1019.26,215,1.61,-3.16,-18,1
1646344264,71.69,993.38,1019.29,215,1.61,-2.95,-17,1
1646344566,72.14,993.46,1019.36,215,1.47,-3.00,-17,1
1646344867,70.80,993.52,1019.42,215,1.59,-3.14,-17,1
1646345168,72.68,993.54,1019.44,215,1.25,-3.11,-18,1
1646345470,72.94,993.59,1019.50,215,1.11,-3.20,-18,1
1646345771,73.00,993.60,1019.50,215,1.15,-3.15,-18,1
1646346073,72.91,993.62,1019.52,215,1.09,-3.23,-17,1
1646346374,74.90,993.79,1019.69,215,0.97,-2.98,-17,1
1646346676,75.33,993.72,1019.63,215,0.94,-2.93,-18,1
1646346978,75.69,993.88,1019.78,215,0.63,-3.17,-17,1
1646347278,74.34,993.80,1019.71,215,0.78,-3.26,-26,1
1646347580,75.24,993.85,1019.76,215,0.68,-3.20,-18,1
1646347881,76.88,993.85,1019.75,215,0.60,-2.99,-18,1
1646348182,75.66,993.97,1019.87,215,0.67,-3.13,-18,1
1646348483,77.24,993.78,1019.69,215,0.51,-3.01,-18,1
1646348785,75.73,993.97,1019.87,215,0.76,-3.04,-16,1
1646349086,76.78,993.79,1019.69,215,0.67,-2.94,-16,1
1646349387,76.58,993.76,1019.66,215,0.60,-3.04,-16,1
1646349688,76.20,993.64,1019.54,215,0.66,-3.05,-16,1
1646349988,76.79,993.72,1019.62,215,0.64,-2.96,-22,1
1646350289,78.48,993.70,1019.60,215,0.46,-2.85,-16,1
1646350590,78.05,993.72,1019.62,215,0.51,-2.87,-16,1
1646350891,77.10,993.75,1019.66,215,0.66,-2.89,-16,1
1646351193,77.72,993.76,1019.66,215,0.71,-2.73,-18,1
1646351494,75.78,993.87,1019.77,215,0.89,-2.90,-16,1
1646351795,77.73,993.73,1019.64,215,0.93,-2.52,-16,1
1646352096,77.64,993.66,1019.57,215,0.98,-2.49,-16,1
1646352397,76.85,993.73,1019.64,215,1.04,-2.57,-17,1
1646352698,77.44,993.72,1019.63,215,1.05,-2.45,-17,1
1646352999,76.35,993.74,1019.64,215,1.10,-2.60,-17,1
1646353300,74.82,993.74,1019.65,215,1.16,-2.81,-17,1
1646353601,75.09,993.68,1019.59,215,1.16,-2.76,-17,1
1646353902,74.97,993.74,1019.64,215,1.14,-2.80,-17,1
1646354203,74.18,993.74,1019.64,215,1.16,-2.93,-27,1
1646354503,74.33,993.74,1019.65,215,1.16,-2.90,-17,1
1646354804,75.09,993.68,1019.58,215,1.10,-2.82,-17,1
1646355105,75.17,993.74,1019.64,215,1.07,-2.83,-17,1
1646355407,76.09,993.69,1019.59,215,1.01,-2.73,-17,1
1646355709,76.24,993.62,1019.53,215,0.99,-2.72,-17,1
1646356011,77.06,993.68,1019.58,215,1.02,-2.55,-16,1
1646356311,75.18,993.62,1019.52,215,1.06,-2.84,-16,1
1646356613,75.01,993.63,1019.54,215,1.11,-2.82,-19,1
1646356914,75.69,993.59,1019.50,215,1.09,-2.72,-16,1
1646357216,76.18,993.56,1019.46,215,1.05,-2.67,-16,1
1646357516,75.14,993.63,1019.53,215,1.13,-2.78,-17,1
1646357817,76.24,993.63,1019.53,215,1.12,-2.60,-17,1
1646358118,74.57,993.53,1019.43,215,1.19,-2.83,-17,1
1646358419,75.36,993.59,1019.49,215,1.15,-2.72,-15,1
1646358720,75.80,993.53,1019.44,215,1.14,-2.66,-16,1
1646359021,75.51,993.48,1019.38,215,1.14,-2.71,-17,1
1646359322,76.30,993.52,1019.42,215,1.14,-2.57,-17,1
1646359623,76.40,993.53,1019.43,215,1.13,-2.56,-17,1
1646359923,76.04,993.51,1019.42,215,1.20,-2.55,-16,1
1646360224,76.58,993.48,1019.38,215,1.23,-2.43,-17,1
1646360525,76.43,993.53,1019.43,215,1.28,-2.41,-17,1
1646360826,76.52,993.48,1019.38,215,1.31,-2.36,-16,1
1646361127,76.56,993.56,1019.46,215,1.26,-2.40,-17,1
1646361428,76.10,993.68,1019.59,215,1.35,-2.40,-17,1
1646361730,74.93,993.66,1019.56,215,1.42,-2.54,-16,1
1646362031,75.34,993.73,1019.64,215,1.34,-2.54,-16,1
1646362332,74.99,993.78,1019.69,215,1.25,-2.69,-17,1
1646362634,75.42,993.74,1019.64,215,1.21,-2.65,-17,1
1646363238,75.85,993.58,1019.48,215,1.16,-2.63,-16,1
1646363538,76.96,993.60,1019.51,215,1.15,-2.44,-16,1
1646363839,75.28,993.65,1019.55,215,1.18,-2.71,-16,1
1646364140,75.27,993.62,1019.53,215,1.19,-2.70,-16,1
1646364441,75.67,993.66,1019.57,215,1.15,-2.67,-17,1
1646364742,76.77,993.67,1019.57,215,1.09,-2.53,-16,1
1646365043,77.59,993.68,1019.58,215,1.06,-2.42,-16,1
1646365344,75.78,993.46,1019.36,215,1.18,-2.62,-16,1
1646365645,75.28,993.44,1019.34,215,1.21,-2.68,-16,1
1646365947,76.37,993.79,1019.70,215,1.18,-2.52,-16,1
1646366248,76.74,993.53,1019.43,215,1.12,-2.51,-16,1
1646366849,75.72,993.71,1019.61,215,1.20,-2.61,-19,1
1646367151,76.24,993.74,1019.64,215,1.17,-2.55,-16,1
1646367452,76.11,993.78,1019.69,215,1.14,-2.60,-16,1
1646367752,77.15,993.75,1019.66,215,1.10,-2.45,-16,1
1646368053,75.37,993.89,1019.80,215,1.17,-2.70,-18,1
1646368355,76.19,993.91,1019.81,215,1.12,-2.60,-17,1
1646368656,76.84,993.95,1019.85,215,1.04,-2.57,-17,1
1646368957,77.71,994.05,1019.96,215,1.02,-2.44,-16,1
1646369258,75.45,993.95,1019.85,215,1.21,-2.65,-16,1
1646369559,77.63,993.97,1019.87,215,1.10,-2.37,-17,1
1646369860,75.57,994.01,1019.91,215,1.23,-2.61,-18,1
1646370463,75.98,994.10,1020.00,215,1.14,-2.62,-16,1
1646370764,76.15,994.10,1020.00,215,1.17,-2.56,-16,1
1646371065,78.06,994.21,1020.11,215,0.99,-2.40,-17,1
1646371366,78.54,994.14,1020.05,215,0.99,-2.32,-16,1
1646371667,78.30,994.22,1020.12,215,1.03,-2.32,-16,1
1646371969,78.66,994.21,1020.11,215,1.00,-2.29,-17,1
1646372270,78.00,994.33,1020.24,215,1.02,-2.38,-16,1
1646372571,79.18,994.36,1020.26,215,0.94,-2.26,-16,1
1646372872,79.76,994.40,1020.30,215,0.89,-2.21,-16,1
1646373173,81.20,994.40,1020.30,215,0.79,-2.07,-16,1
1646373473,80.61,994.44,1020.34,215,0.80,-2.15,-17,1
1646374075,82.09,994.55,1020.45,215,0.75,-1.96,-16,1
1646374376,84.80,994.62,1020.52,215,0.36,-1.90,-17,1
1646374677,85.96,994.62,1020.52,215,0.25,-1.82,-18,1
1646374978,84.32,994.75,1020.66,215,0.47,-1.87,-16,1
1646375279,85.86,994.75,1020.65,215,0.32,-1.77,-16,1
1646375581,85.49,994.77,1020.67,215,0.44,-1.71,-17,1
1646375883,85.92,994.88,1020.78,215,0.46,-1.62,-16,1
1646376185,85.86,994.91,1020.81,215,0.52,-1.57,-17,1
1646376486,85.81,994.89,1020.79,215,0.59,-1.51,-16,1
1646376787,85.50,994.88,1020.78,215,0.63,-1.52,-16,1
1646377088,85.93,995.00,1020.91,215,0.63,-1.45,-17,1
1646377388,86.89,995.08,1020.99,215,0.44,-1.49,-16,1
1646377690,85.87,995.09,1021.00,215,0.56,-1.53,-17,1
1646377991,85.11,994.99,1020.89,215,0.74,-1.48,-16,1
1646378293,86.27,995.05,1020.95,215,0.76,-1.27,-16,1
1646378595,84.83,995.07,1020.97,215,0.93,-1.33,-17,1
1646378897,84.94,995.08,1020.99,215,0.93,-1.32,-17,1
1646379198,84.63,995.12,1021.02,215,1.07,-1.23,-21,1
1646379499,83.92,995.18,1021.08,215,0.99,-1.42,-17,1
1646379801,84.05,995.23,1021.13,215,0.96,-1.43,-17,1
1646380101,85.29,995.23,1021.13,215,0.96,-1.23,-17,1
1646380402,84.04,995.30,1021.20,215,1.10,-1.30,-17,1
1646380703,82.78,995.30,1021.21,215,1.17,-1.43,-17,1
1646381005,82.09,995.23,1021.14,215,1.09,-1.62,-17,1
1646381307,82.59,995.33,1021.23,215,0.95,-1.68,-17,1
1646381608,82.50,995.33,1021.24,215,1.05,-1.60,-16,1
1646381910,83.00,995.43,1021.34,215,0.92,-1.64,-17,1
1646382213,83.08,995.43,1021.33,215,1.07,-1.48,-17,1
1646382514,82.90,995.39,1021.30,215,1.24,-1.34,-17,1
1646382816,82.92,995.34,1021.24,215,1.21,-1.37,-17,1
1646383117,82.57,995.45,1021.35,215,1.25,-1.39,-17,1
1646383419,81.26,995.42,1021.33,215,1.46,-1.40,-17,1
1646383720,80.51,995.44,1021.35,215,1.40,-1.59,-17,1
1646384021,80.09,995.45,1021.36,215,1.46,-1.60,-17,1
1646384323,79.25,995.51,1021.41,215,1.78,-1.43,-17,1
1646384624,80.22,995.72,1021.62,215,1.40,-1.63,-16,1
1646384926,80.68,995.63,1021.53,215,1.37,-1.59,-17,1
1646385227,80.35,995.73,1021.64,215,1.51,-1.51,-18,1
1646385528,80.23,995.71,1021.61,215,1.36,-1.67,-16,1
1646385829,80.12,995.87,1021.77,215,1.40,-1.65,-17,1
1646386131,81.04,995.88,1021.79,215,1.35,-1.55,-17,1
1646386432,80.24,995.85,1021.76,215,1.70,-1.34,-16,1
1646386733,77.67,995.87,1021.77,215,1.96,-1.53,-17,1
1646387034,75.96,995.93,1021.83,215,1.70,-2.08,-17,1
1646387335,75.60,995.86,1021.76,215,1.90,-1.95,-17,1
1646387637,76.05,995.90,1021.80,215,1.86,-1.91,-17,1
1646387939,74.36,995.89,1021.79,215,1.91,-2.17,-17,1
1646388242,74.66,995.89,1021.79,215,1.84,-2.18,-16,1
1646388543,75.90,995.91,1021.81,215,1.64,-2.15,-17,1
1646388844,75.48,995.86,1021.77,215,1.79,-2.08,-17,1
1646389145,76.11,995.90,1021.81,215,1.78,-1.98,-17,1
1646389447,76.15,995.95,1021.85,215,1.63,-2.12,-17,1
1646389748,76.43,995.89,1021.80,215,1.84,-1.86,-18,1
1646390049,76.01,995.78,1021.69,215,1.99,-1.79,-18,1
1646390351,76.95,995.84,1021.75,215,1.89,-1.72,-18,1
1646390652,76.06,995.89,1021.79,215,1.90,-1.87,-17,1
1646390953,75.94,995.92,1021.82,215,1.92,-1.87,-18,1
1646391254,75.48,995.85,1021.76,215,1.99,-1.89,-20,1
1646391555,77.26,995.91,1021.81,215,1.90,-1.66,-18,1
1646391859,76.60,995.82,1021.72,215,2.08,-1.60,-17,1
1646392160,75.42,995.75,1021.65,215,2.31,-1.59,-17,1
1646392462,75.18,995.59,1021.50,215,2.01,-1.92,-17,1
1646392763,75.82,995.64,1021.54,215,1.96,-1.85,-18,1
1646393064,75.41,995.53,1021.44,215,2.34,-1.56,-18,1
1646393366,73.79,995.63,1021.53,215,2.34,-1.86,-18,1
1646393667,72.36,995.56,1021.47,215,2.90,-1.58,-19,1
1646393969,70.57,995.51,1021.41,215,3.26,-1.57,-18,1
1646394271,71.02,995.56,1021.46,215,3.14,-1.60,-18,1
1646394572,69.58,995.61,1021.52,215,3.08,-1.94,-17,1
1646394874,71.45,995.64,1021.54,215,2.89,-1.76,-17,1
1646395175,70.71,995.65,1021.55,215,2.80,-1.99,-17,1
1646395477,70.38,995.65,1021.55,215,3.07,-1.79,-18,1
1646395778,70.73,995.60,1021.50,215,2.88,-1.91,-17,1
1646396079,70.88,995.60,1021.51,215,2.69,-2.06,-17,1
1646396380,71.09,995.60,1021.50,215,2.78,-1.94,-17,1
1646396681,70.75,995.53,1021.43,215,2.88,-1.91,-17,1
1646396983,69.77,995.52,1021.42,215,2.67,-2.30,-17,1
1646397284,70.54,995.51,1021.41,215,2.67,-2.15,-17,1
1646397586,70.38,995.51,1021.41,215,2.90,-1.96,-17,1
1646397887,69.99,995.45,1021.35,215,2.91,-2.02,-17,1
1646398188,69.65,995.46,1021.36,215,3.00,-2.00,-16,1
1646398489,68.62,995.61,1021.51,215,3.20,-2.01,-17,1
1646398792,68.47,995.23,1021.13,215,3.37,-1.88,-16,1
1646399093,68.37,995.40,1021.31,215,3.41,-1.86,-16,1
1646399394,67.00,995.44,1021.34,215,3.54,-2.01,-16,1
1646399695,67.28,995.35,1021.25,215,3.39,-2.10,-16,1
1646399995,67.29,995.43,1021.33,215,3.37,-2.11,-17,1
1646400298,67.61,995.44,1021.35,215,3.09,-2.32,-17,1
1646400600,68.35,994.97,1020.87,215,3.09,-2.17,-17,1
1646400901,68.75,995.45,1021.35,215,3.05,-2.13,-16,1
1646401202,68.69,995.45,1021.35,215,3.09,-2.10,-16,1
1646401504,70.03,995.44,1021.34,215,2.84,-2.08,-17,1
1646401805,70.57,995.45,1021.35,215,2.81,-2.01,-16,1
1646402107,71.54,995.50,1021.40,215,2.71,-1.92,-17,1
1646402409,72.99,995.38,1021.28,215,2.66,-1.69,-17,1
1646402711,72.50,995.46,1021.36,215,2.79,-1.66,-16,1
1646403011,73.40,995.54,1021.45,215,2.86,-1.42,-17,1
1646403312,72.17,995.42,1021.32,215,3.08,-1.44,-16,1
1646403613,72.44,995.46,1021.36,215,3.03,-1.44,-16,1
1646403914,72.35,995.46,1021.37,215,3.10,-1.39,-16,1
1646404216,72.85,995.64,1021.55,215,3.17,-1.23,-16,1
1646404518,72.73,995.58,1021.48,215,3.08,-1.34,-16,1
1646404819,72.42,995.58,1021.48,215,3.20,-1.28,-16,1
1646405121,71.84,995.59,1021.50,215,3.23,-1.36,-16,1
1646405422,71.35,995.52,1021.43,215,3.33,-1.36,-17,1
1646405723,70.97,995.39,1021.29,215,3.23,-1.53,-15,1
1646406024,70.00,995.66,1021.56,215,3.20,-1.74,-17,1
1646406326,69.83,995.67,1021.57,215,3.24,-1.74,-18,1
1646406626,70.07,995.64,1021.55,215,3.21,-1.72,-17,1
1646406927,70.40,995.67,1021.57,215,3.31,-1.56,-18,1
1646407228,69.49,995.46,1021.36,215,3.40,-1.65,-19,1
1646407530,69.02,995.63,1021.53,215,3.36,-1.78,-17,1
1646407831,69.07,995.72,1021.63,215,3.41,-1.72,-17,1
1646408132,70.19,995.76,1021.67,215,3.32,-1.59,-18,1
1646408432,70.02,995.72,1021.62,215,3.17,-1.77,-16,1
1646408734,71.53,995.68,1021.59,215,3.38,-1.27,-17,1
1646409034,70.60,995.79,1021.70,215,3.46,-1.38,-17,1
1646409335,70.46,995.90,1021.80,215,3.39,-1.47,-17,1
1646409637,71.42,995.96,1021.87,215,3.30,-1.37,-18,1
1646410241,71.21,995.89,1021.79,215,3.37,-1.35,-18,1
1646410543,70.82,995.91,1021.82,215,3.37,-1.42,-16,1
1646410844,70.41,995.94,1021.84,215,3.34,-1.53,-17,1
1646411145,70.42,995.94,1021.84,215,3.29,-1.57,-17,1
1646411446,70.74,996.05,1021.95,215,3.28,-1.52,-16,1
1646411747,70.85,996.03,1021.94,215,3.13,-1.65,-17,1
1646412047,70.45,996.09,1021.99,215,3.26,-1.60,-17,1
1646412348,70.28,996.06,1021.96,215,3.27,-1.62,-16,1
1646412649,70.28,996.09,1021.99,215,3.31,-1.58,-16,1
1646412950,69.90,996.13,1022.04,215,3.18,-1.78,-17,1
1646413250,69.92,996.14,1022.04,215,3.25,-1.71,-16,1
1646413552,68.54,996.22,1022.12,215,3.09,-2.13,-18,1
1646413852,69.39,996.24,1022.15,215,3.19,-1.87,-16,1
1646414154,69.57,996.18,1022.08,215,3.21,-1.82,-17,1
1646414455,69.27,996.23,1022.14,215,3.27,-1.82,-17,1
1646414756,70.78,996.25,1022.15,215,3.16,-1.63,-17,1
1646415057,70.06,996.21,1022.11,215,3.26,-1.67,-16,1
1646415358,71.14,996.17,1022.07,215,3.18,-1.54,-17,1
1646415659,71.67,996.20,1022.11,215,3.17,-1.45,-17,1
1646415959,72.33,996.14,1022.04,215,3.11,-1.38,-16,1
1646416260,72.69,996.19,1022.09,215,3.09,-1.34,-19,1
1646416561,73.06,996.19,1022.10,215,3.13,-1.23,-18,1
1646416862,73.09,996.24,1022.14,215,3.16,-1.19,-18,1
1646417164,72.29,996.28,1022.18,215,3.19,-1.31,-16,1
1646417464,74.82,996.28,1022.19,215,3.15,-0.88,-16,1
1646417765,75.34,996.24,1022.14,215,3.17,-0.77,-18,1
1646418067,75.73,996.27,1022.18,215,3.19,-0.68,-18,1
1646418369,76.89,995.95,1021.86,215,3.16,-0.50,-18,1
1646418670,74.68,996.44,1022.35,215,3.19,-0.87,-17,1
1646418971,75.88,996.32,1022.22,215,3.17,-0.67,-18,1
1646419274,77.06,996.38,1022.28,215,3.13,-0.50,-17,1
1646419575,76.36,996.33,1022.24,215,3.15,-0.60,-17,1
1646419876,78.42,996.34,1022.24,215,3.11,-0.28,-17,1
1646420177,78.63,996.35,1022.25,215,3.04,-0.31,-17,1
1646420478,79.58,996.27,1022.18,215,2.94,-0.24,-17,1
1646420779,80.05,996.33,1022.23,215,2.93,-0.17,-18,1
1646421081,80.92,996.36,1022.26,215,2.88,-0.07,-16,1
1646421382,80.00,996.37,1022.27,215,2.89,-0.22,-17,1
1646421683,79.41,996.38,1022.29,215,2.94,-0.27,-17,1
1646421985,80.78,996.46,1022.36,215,2.97,-0.01,-17,1
1646422286,83.92,996.49,1022.40,215,2.80,0.35,-16,1
1646422587,86.92,996.44,1022.34,215,2.67,0.71,-17,1
1646422888,88.48,996.48,1022.38,215,2.58,0.87,-17,1
1646423190,90.33,996.49,1022.39,215,2.53,1.11,-17,1
1646423491,91.56,996.57,1022.47,215,2.36,1.13,-17,1
1646423793,96.55,996.58,1022.48,215,2.01,1.52,-17,1
1646424094,98.13,996.57,1022.47,215,1.95,1.69,-18,1
1646424396,99.47,996.52,1022.43,215,1.97,1.90,-18,1
1646424698,100.00,996.52,1022.42,215,1.95,1.95,-18,1
1646424999,99.76,996.51,1022.41,215,1.91,1.88,-17,1
1646425301,100.00,996.50,1022.40,215,1.96,1.96,-17,1
1646425602,99.05,996.47,1022.38,215,2.08,1.95,-17,1
1646425903,100.00,996.49,1022.40,215,1.94,1.94,-17,1
1646426203,100.00,996.44,1022.35,215,1.97,1.97,-17,1
1646426504,100.00,996.55,1022.45,215,1.99,1.99,-17,1
1646426806,100.00,996.57,1022.47,215,2.04,2.04,-16,1
1646427107,100.00,996.65,1022.56,215,2.00,2.00,-16,1
1646427409,99.49,996.65,1022.56,215,2.03,1.96,-17,1
1646427709,100.00,996.69,1022.60,215,2.06,2.06,-17,1
1646428011,100.00,996.68,1022.58,215,2.01,2.01,-16,1
1646428314,100.00,996.64,1022.54,215,2.08,2.08,-16,1
1646428615,99.68,996.69,1022.59,215,2.10,2.05,-16,1
1646428916,100.00,996.62,1022.52,215,2.02,2.02,-16,1
1646429217,100.00,996.56,1022.46,215,1.99,1.99,-16,1
1646429518,100.00,996.74,1022.64,215,2.06,2.06,-16,1
1646429819,100.00,996.64,1022.55,215,2.05,2.05,-17,1
1646430120,100.00,996.70,1022.60,215,2.04,2.04,-16,1
1646430420,98.70,996.42,1022.33,215,2.15,1.97,-16,1
1646430721,96.81,996.51,1022.41,215,2.16,1.71,-16,1
1646431022,100.00,996.49,1022.39,215,2.04,2.04,-16,1
1646431323,100.00,996.55,1022.46,215,2.05,2.05,-16,1
1646431624,100.00,996.54,1022.45,215,2.04,2.04,-18,1
1646431925,100.00,996.59,1022.50,215,2.03,2.03,-17,1
1646432226,100.00,996.57,1022.47,215,2.08,2.08,-15,1
1646432526,99.16,996.54,1022.44,215,1.90,1.78,-16,1
1646432827,100.00,996.53,1022.44,215,2.07,2.07,-16,1
1646433129,100.00,996.53,1022.43,215,2.07,2.07,-17,1
1646433430,100.00,996.68,1022.59,215,2.06,2.06,-27,1
1646433730,100.00,996.54,1022.44,215,2.06,2.06,-16,1
1646434031,98.14,996.58,1022.49,215,2.11,1.85,-16,1
1646434332,99.16,996.58,1022.48,215,2.07,1.95,-16,1
1646434633,99.10,996.62,1022.53,215,2.03,1.90,-17,1
1646435239,99.42,996.44,1022.34,215,1.91,1.83,-17,1
1646435539,100.00,996.70,1022.60,215,1.90,1.90,-17,1
1646435840,97.58,996.68,1022.58,215,1.96,1.62,-17,1
1646436141,98.62,996.64,1022.54,215,1.80,1.60,-17,1
1646436441,99.77,996.63,1022.53,215,1.73,1.70,-17,1
1646436742,99.46,996.80,1022.70,215,1.73,1.65,-17,1
1646437043,100.00,996.74,1022.64,215,1.73,1.73,-16,1
1646437343,100.00,996.77,1022.67,215,1.63,1.63,-19,1
1646437644,100.00,996.96,1022.86,215,1.55,1.55,-17,1
1646437945,100.00,996.84,1022.74,215,1.54,1.54,-17,1
1646438246,100.00,996.78,1022.68,215,1.50,1.50,-17,1
1646438848,100.00,996.83,1022.73,215,1.45,1.45,-16,1
1646439149,100.00,996.81,1022.72,215,1.52,1.52,-16,1
1646439451,100.00,996.78,1022.68,215,1.48,1.48,-16,1
1646439753,100.00,996.79,1022.69,215,1.51,1.51,-16,1
1646440054,100.00,996.75,1022.66,215,1.52,1.52,-17,1
1646440355,100.00,996.71,1022.61,215,1.57,1.57,-16,1
1646440656,100.00,996.73,1022.63,215,1.61,1.61,-16,1
1646440957,100.00,996.69,1022.59,215,1.63,1.63,-16,1
1646441258,100.00,996.83,1022.73,215,1.64,1.64,-16,1
1646441559,100.00,996.70,1022.60,215,1.66,1.66,-17,1
1646441860,100.00,996.67,1022.57,215,1.70,1.70,-16,1
1646442764,98.64,996.70,1022.61,215,1.70,1.51,-16,1
1646443066,98.75,996.69,1022.60,215,1.69,1.51,-16,1
1646443368,98.36,996.66,1022.56,215,1.56,1.33,-16,1
1646443669,98.60,996.63,1022.54,215,1.66,1.46,-17,1
1646443970,98.19,996.79,1022.70,215,1.63,1.37,-16,1
1646444271,98.81,996.65,1022.55,215,1.64,1.47,-16,1
1646444572,98.54,996.61,1022.51,215,1.63,1.42,-17,1
1646444873,99.04,996.66,1022.56,215,1.59,1.45,-17,1
1646445174,99.52,996.62,1022.52,215,1.64,1.57,-17,1
1646445475,100.00,996.66,1022.56,215,1.64,1.64,-17,1
1646446078,99.24,996.59,1022.50,215,1.64,1.53,-17,1
1646446379,98.90,996.67,1022.58,215,1.71,1.56,-17,1
1646446681,99.05,996.61,1022.51,215,1.56,1.43,-17,1
1646446982,99.36,996.67,1022.58,215,1.62,1.53,-17,1
1646447283,99.90,996.67,1022.57,215,1.68,1.66,-17,1
1646447584,99.49,996.71,1022.61,215,1.70,1.63,-17,1
1646447886,98.53,996.75,1022.65,215,1.76,1.55,-17,1
1646448187,98.87,996.74,1022.64,215,1.71,1.55,-17,1
1646448488,99.43,996.79,1022.69,215,1.72,1.64,-17,1
1646448789,99.03,996.83,1022.74,215,1.80,1.66,-17,1
1646449090,98.32,996.86,1022.77,215,1.79,1.55,-17,1
1646449390,98.73,996.89,1022.79,215,1.80,1.62,-27,1
1646449691,98.69,996.91,1022.81,215,1.84,1.66,-17,1
1646449992,99.14,996.92,1022.82,215,1.83,1.71,-17,1
1646450293,99.24,996.87,1022.77,215,1.87,1.76,-18,1
1646450595,98.11,996.94,1022.85,215,1.86,1.59,-18,1
1646450895,97.14,996.96,1022.87,215,1.83,1.42,-18,1
1646451196,94.45,997.10,1023.00,215,1.89,1.09,-17,1
1646451498,97.99,997.01,1022.91,215,1.68,1.40,-17,1
1646451799,98.63,997.12,1023.02,215,1.69,1.50,-17,1
1646452100,99.00,997.07,1022.97,215,1.74,1.60,-17,1
1646452401,98.72,997.09,1023.00,215,1.73,1.55,-17,1
1646452702,98.03,997.06,1022.97,215,1.73,1.45,-17,1
1646453003,97.58,997.11,1023.01,215,1.69,1.35,-35,1
1646453304,98.25,997.12,1023.02,215,1.71,1.46,-16,1
1646453606,97.88,997.14,1023.04,215,1.73,1.43,-16,1
1646453906,97.83,997.13,1023.04,215,1.73,1.42,-16,1
1646454207,96.58,997.13,1023.03,215,1.63,1.14,-16,1
1646454508,97.15,997.12,1023.03,215,1.70,1.30,-16,1
1646454809,96.74,997.13,1023.03,215,1.70,1.24,-24,1
1646455110,96.18,997.27,1023.18,215,1.66,1.12,-17,1
1646455411,96.58,997.32,1023.22,215,1.64,1.15,-16,1
1646455712,96.06,997.27,1023.17,215,1.68,1.12,-16,1
1646456014,95.45,997.29,1023.20,215,1.61,0.96,-16,1
1646456314,96.52,997.38,1023.28,215,1.59,1.10,-16,1
1646456615,96.58,997.39,1023.29,215,1.59,1.10,-17,1
1646456916,95.85,997.43,1023.33,215,1.58,0.99,-17,1
1646457217,95.79,997.55,1023.45,215,1.57,0.97,-17,1
1646457518,95.96,997.33,1023.23,215,1.60,1.03,-17,1
1646457819,96.08,997.62,1023.52,215,1.54,0.98,-17,1
1646458120,96.30,997.57,1023.47,215,1.55,1.02,-17,1
1646458421,94.96,997.61,1023.51,215,1.29,0.57,-17,1
1646458722,96.01,997.66,1023.56,215,1.25,0.68,-17,1
1646459024,96.08,997.77,1023.68,215,1.13,0.57,-17,1
1646459325,96.06,997.75,1023.65,215,1.20,0.64,-17,1
1646459626,95.22,997.76,1023.67,215,1.22,0.54,-16,1
1646459927,94.23,997.83,1023.73,215,1.25,0.42,-17,1
1646460228,93.90,997.93,1023.84,215,1.28,0.41,-16,1
1646460530,93.04,998.00,1023.91,215,1.24,0.24,-18,1
1646460832,92.87,998.09,1023.99,215,1.16,0.13,-17,1
1646461133,92.43,998.02,1023.92,215,0.94,-0.15,-17,1
1646461434,93.13,998.05,1023.96,215,0.91,-0.08,-17,1
1646461735,92.99,998.12,1024.02,215,0.87,-0.14,-17,1
1646462036,92.05,998.19,1024.09,215,0.86,-0.29,-17,1
1646462337,92.25,998.20,1024.10,215,0.76,-0.35,-17,1
1646462638,92.26,998.24,1024.14,215,0.72,-0.39,-17,1
1646462939,90.81,998.31,1024.22,215,0.85,-0.48,-17,1
1646463239,90.22,998.35,1024.25,215,0.95,-0.47,-17,1
1646463540,90.27,998.36,1024.26,215,0.72,-0.69,-17,1
1646463841,91.21,998.33,1024.24,215,0.74,-0.53,-16,1
1646464143,91.60,998.38,1024.28,215,0.95,-0.26,-16,1
1646464444,91.76,998.46,1024.36,215,0.89,-0.30,-17,1
1646464744,90.88,998.43,1024.33,215,1.01,-0.31,-16,1
1646465045,91.51,998.49,1024.40,215,1.00,-0.23,-16,1
1646465347,89.61,998.50,1024.40,215,1.01,-0.51,-16,1
1646465647,88.59,998.53,1024.43,215,1.01,-0.66,-17,1
1646465949,86.52,998.56,1024.46,215,0.92,-1.08,-17,1
1646466250,85.58,998.60,1024.50,215,1.12,-1.03,-16,1
1646466552,84.51,998.60,1024.50,215,1.05,-1.27,-21,1
1646466853,83.77,998.78,1024.68,215,1.24,-1.20,-17,1
1646467155,82.98,998.70,1024.60,215,1.32,-1.25,-17,1
1646467456,83.97,998.67,1024.58,215,1.28,-1.13,-15,1
1646467758,82.20,998.70,1024.60,215,1.36,-1.34,-18,1
1646468059,81.21,998.69,1024.59,215,1.38,-1.49,-17,1
1646468360,80.06,998.73,1024.63,215,1.53,-1.53,-18,1
1646468660,79.47,998.72,1024.63,215,1.64,-1.53,-17,1
1646468962,78.84,998.70,1024.61,215,1.48,-1.79,-18,1
1646469263,78.80,998.67,1024.58,215,1.70,-1.58,-18,1
1646469564,78.22,998.71,1024.61,215,1.81,-1.58,-17,1
1646469865,77.72,998.78,1024.69,215,1.53,-1.94,-17,1
1646470166,77.37,998.77,1024.68,215,1.63,-1.90,-17,1
1646470468,77.84,998.70,1024.61,215,1.80,-1.65,-17,1
1646470769,77.37,998.79,1024.70,215,2.00,-1.54,-17,1
1646471070,75.00,998.85,1024.75,215,1.92,-2.04,-18,1
1646471371,74.55,998.91,1024.81,215,1.84,-2.20,-18,1
1646471672,72.58,999.00,1024.90,215,2.09,-2.32,-18,1
1646471973,72.39,999.08,1024.98,215,2.36,-2.10,-18,1
1646472273,71.83,999.15,1025.05,215,2.56,-2.01,-18,1
1646472575,68.90,999.03,1024.93,215,2.51,-2.62,-18,1
1646472876,66.28,999.11,1025.02,215,2.38,-3.27,-18,1
1646473177,67.37,999.02,1024.93,215,2.40,-3.03,-18,1
1646473479,68.02,999.08,1024.98,215,2.64,-2.67,-15,1
1646473779,68.21,998.95,1024.86,215,2.58,-2.69,-16,1
1646474081,65.89,998.93,1024.84,215,2.76,-2.98,-16,1
1646474383,64.65,999.03,1024.93,215,2.74,-3.25,-17,1
1646474685,62.25,998.91,1024.81,215,2.72,-3.78,-16,1
1646474988,64.41,998.95,1024.85,215,2.68,-3.36,-16,1
1646475290,61.65,998.89,1024.80,215,2.97,-3.67,-19,1
1646475592,63.07,998.92,1024.83,215,3.13,-3.22,-18,1
1646475893,61.43,998.96,1024.87,215,3.27,-3.44,-18,1
1646476194,59.59,999.02,1024.92,215,3.20,-3.91,-17,1
1646476496,59.32,999.04,1024.94,215,3.17,-4.00,-17,1
1646476797,59.38,998.99,1024.90,215,3.17,-3.98,-18,1
1646477098,60.19,998.98,1024.89,215,3.12,-3.85,-18,1
1646477399,60.30,999.01,1024.91,215,2.97,-3.97,-17,1
1646477700,61.23,998.98,1024.88,215,2.80,-3.92,-25,1
1646478001,60.02,998.93,1024.83,215,2.88,-4.11,-18,1
1646478303,60.39,998.94,1024.85,215,2.66,-4.24,-17,1
1646478605,61.45,998.90,1024.81,215,3.03,-3.66,-22,1
1646478906,61.18,998.88,1024.79,215,3.19,-3.57,-17,1
1646479207,60.01,998.83,1024.73,215,2.91,-4.09,-17,1
1646479508,59.33,998.89,1024.79,215,3.06,-4.10,-17,1
1646479809,61.56,998.89,1024.79,215,2.86,-3.80,-17,1
1646480110,61.45,998.85,1024.75,215,3.09,-3.60,-17,1
1646480411,60.31,998.86,1024.76,215,3.15,-3.80,-17,1
1646480713,64.36,998.79,1024.70,215,2.82,-3.24,-17,1
1646481014,65.48,998.76,1024.66,215,2.79,-3.04,-17,1
1646481315,65.74,998.80,1024.70,215,2.43,-3.33,-17,1
1646481616,65.36,998.85,1024.75,215,2.61,-3.23,-17,1
1646481918,64.12,998.94,1024.85,215,2.52,-3.58,-18,1
1646482219,64.69,998.95,1024.86,215,2.91,-3.09,-17,1
1646482520,63.03,998.78,1024.69,215,2.68,-3.65,-18,1
1646482821,63.30,998.62,1024.53,215,2.80,-3.48,-15,1
1646483122,63.87,998.70,1024.60,215,2.77,-3.39,-16,1
1646483423,64.94,998.66,1024.56,215,2.70,-3.23,-16,1
1646483724,65.02,998.75,1024.65,215,2.61,-3.30,-17,1
1646484025,64.00,998.69,1024.59,215,2.86,-3.28,-16,1
1646484326,63.29,998.70,1024.60,215,2.59,-3.68,-17,1
1646484627,62.73,998.67,1024.57,215,2.71,-3.69,-17,1
1646484928,62.32,998.81,1024.71,215,2.63,-3.85,-17,1
1646485229,62.41,998.59,1024.50,215,2.70,-3.77,-17,1
1646485530,62.10,998.64,1024.55,215,2.89,-3.65,-17,1
1646485831,60.01,998.59,1024.50,215,2.70,-4.29,-18,1
1646486133,60.88,998.70,1024.60,215,2.73,-4.07,-15,1
1646486434,59.91,998.84,1024.74,215,2.90,-4.12,-16,1
1646486735,60.54,998.78,1024.69,215,2.59,-4.27,-16,1
1646487036,60.15,998.80,1024.70,215,2.73,-4.23,-16,1
1646487338,57.88,998.90,1024.80,215,2.62,-4.84,-17,1
1646487639,58.92,998.80,1024.71,215,2.70,-4.53,-17,1
1646487941,58.59,998.91,1024.81,215,2.56,-4.74,-17,1
1646488243,59.66,999.03,1024.93,215,2.73,-4.34,-16,1
1646488544,62.55,999.10,1025.00,215,2.15,-4.26,-17,1
1646488845,66.52,999.20,1025.11,215,2.09,-3.49,-17,1
1646489146,64.00,999.15,1025.05,215,2.39,-3.72,-16,1
1646489447,63.86,999.26,1025.17,215,2.56,-3.59,-16,1
1646489749,63.84,999.27,1025.17,215,2.41,-3.74,-16,1
1646490050,64.67,999.23,1025.14,215,2.55,-3.43,-16,1
1646490351,67.38,999.19,1025.09,215,2.46,-2.97,-16,1
1646490652,67.65,999.24,1025.14,215,2.44,-2.93,-16,1
1646490954,67.31,999.12,1025.02,215,2.45,-2.99,-17,1
1646491255,68.30,999.03,1024.93,215,2.18,-3.05,-17,1
1646491557,68.08,998.99,1024.90,215,2.32,-2.96,-17,1
1646491858,68.73,998.90,1024.81,215,2.15,-3.00,-16,1
1646492159,69.29,998.84,1024.74,215,2.14,-2.90,-16,1
1646492460,70.10,998.77,1024.68,215,2.20,-2.68,-16,1
1646492761,71.57,998.71,1024.62,215,2.05,-2.55,-17,1
1646493063,73.76,998.89,1024.79,215,1.94,-2.25,-17,1
1646493364,74.28,998.87,1024.77,215,2.03,-2.07,-17,1
1646493665,75.33,998.98,1024.89,215,1.97,-1.93,-17,1
1646493966,74.44,999.07,1024.97,215,2.05,-2.02,-17,1
1646494266,75.22,999.16,1025.07,215,1.97,-1.95,-17,1
1646494568,74.56,999.15,1025.06,215,2.04,-2.01,-18,1
1646494869,75.30,999.12,1025.03,215,1.96,-1.95,-17,1
1646495170,75.05,999.15,1025.06,215,1.87,-2.08,-17,1
1646495472,75.26,999.14,1025.04,215,1.93,-1.98,-17,1
1646495774,75.48,999.19,1025.09,215,1.92,-1.96,-17,1
1646496075,74.00,999.18,1025.09,215,2.08,-2.07,-17,1
1646496375,73.53,999.29,1025.19,215,2.04,-2.19,-16,1
1646496677,71.78,999.21,1025.12,215,1.99,-2.57,-17,1
1646496978,71.66,999.35,1025.25,215,1.97,-2.61,-18,1
1646497279,71.40,999.36,1025.26,215,1.99,-2.64,-18,1
1646497580,70.92,999.33,1025.23,215,2.01,-2.71,-17,1
1646497881,70.62,999.38,1025.29,215,1.96,-2.82,-16,1
1646498182,71.05,999.38,1025.29,215,2.02,-2.68,-17,1
1646498483,71.81,999.39,1025.30,215,2.02,-2.53,-17,1
1646498784,71.40,999.34,1025.25,215,2.04,-2.59,-16,1
1646499085,72.00,999.46,1025.36,215,2.02,-2.50,-17,1
1646499386,72.52,999.39,1025.30,215,1.95,-2.47,-16,1
1646499687,72.31,999.40,1025.31,215,1.97,-2.49,-16,1
1646499988,72.66,999.38,1025.28,215,1.95,-2.44,-17,1
1646500289,72.98,999.33,1025.24,215,1.90,-2.43,-17,1
1646500590,72.97,999.39,1025.29,215,1.92,-2.41,-17,1
1646500890,73.77,999.37,1025.27,215,1.89,-2.29,-17,1
1646501192,74.04,999.41,1025.32,215,1.86,-2.27,-17,1
1646501493,73.42,999.41,1025.32,215,1.91,-2.34,-17,1
1646501794,74.04,999.42,1025.32,215,1.86,-2.27,-17,1
1646502095,74.74,999.46,1025.37,215,1.78,-2.22,-18,1
1646502398,76.30,999.48,1025.39,215,1.63,-2.09,-17,1
1646502700,76.18,999.56,1025.46,215,1.80,-1.95,-17,1
1646503001,76.01,999.55,1025.45,215,1.80,-1.98,-17,1
1646503303,76.49,999.60,1025.51,215,1.74,-1.95,-17,1
1646503603,76.77,999.64,1025.54,215,1.73,-1.91,-15,1
1646503905,76.68,999.64,1025.55,215,1.72,-1.94,-17,1
1646504206,76.42,999.81,1025.72,215,1.74,-1.96,-17,1
1646504508,76.43,999.66,1025.56,215,1.73,-1.97,-16,1
1646504808,76.52,999.66,1025.57,215,1.67,-2.01,-16,1
1646505109,76.40,999.65,1025.55,215,1.68,-2.02,-16,1
1646505410,75.76,999.68,1025.58,215,1.74,-2.08,-16,1
1646505711,75.67,999.65,1025.56,215,1.75,-2.09,-17,1
1646506012,75.96,999.71,1025.62,215,1.70,-2.08,-16,1
1646506313,76.25,999.68,1025.58,215,1.69,-2.04,-16,1
1646506615,76.53,999.73,1025.64,215,1.63,-2.05,-17,1
1646506917,76.73,999.66,1025.56,215,1.60,-2.04,-16,1
1646507218,75.93,999.71,1025.61,215,1.60,-2.19,-16,1
1646507519,76.30,999.82,1025.72,215,1.60,-2.12,-18,1
1646507821,77.15,999.92,1025.83,215,1.61,-1.96,-18,1
1646508123,76.36,999.93,1025.84,215,1.65,-2.06,-17,1
1646508424,76.85,999.96,1025.86,215,1.67,-1.95,-17,1
1646508724,76.94,1000.13,1026.04,215,1.71,-1.90,-17,1
1646509025,76.71,1000.04,1025.94,215,1.67,-1.98,-16,1
1646509327,76.45,1000.09,1025.99,215,1.66,-2.03,-17,1
1646509629,76.21,1000.10,1026.00,215,1.65,-2.09,-16,1
1646509930,76.77,1000.10,1026.00,215,1.63,-2.01,-16,1
1646510231,76.58,1000.21,1026.12,215,1.64,-2.03,-16,1
1646510835,76.88,1000.15,1026.06,215,1.63,-1.99,-16,1
1646511136,77.76,1000.12,1026.02,215,1.58,-1.88,-17,1
1646511437,76.98,1000.14,1026.04,215,1.57,-2.03,-17,1
1646511738,77.19,1000.17,1026.08,215,1.51,-2.05,-16,1
1646512039,77.62,1000.17,1026.07,215,1.50,-1.98,-16,1
1646512341,76.83,1000.24,1026.14,215,1.47,-2.15,-17,1
1646512642,76.70,1000.15,1026.06,215,1.40,-2.24,-17,1
1646512944,77.22,1000.12,1026.02,215,1.36,-2.19,-17,1
1646513245,77.56,1000.08,1025.99,215,1.35,-2.14,-17,1
1646513546,77.04,1000.10,1026.00,215,1.42,-2.16,-17,1
1646513847,76.49,1000.15,1026.06,215,1.48,-2.20,-17,1
1646514448,76.39,1000.16,1026.06,215,1.42,-2.28,-18,1
1646514750,76.69,1000.15,1026.05,215,1.40,-2.24,-18,1
1646515051,76.61,1000.17,1026.07,215,1.37,-2.29,-17,1
1646515352,76.72,1000.14,1026.05,215,1.36,-2.28,-17,1
1646515653,77.05,1000.21,1026.12,215,1.28,-2.30,-18,1
1646515954,76.69,1000.19,1026.09,215,1.27,-2.37,-17,1
1646516255,76.72,1000.04,1025.95,215,1.23,-2.40,-18,1
1646516557,76.97,1000.01,1025.91,215,1.23,-2.36,-17,1
1646516858,76.44,1000.07,1025.97,215,1.30,-2.39,-18,1
1646517159,75.79,1000.14,1026.04,215,0.94,-2.85,-17,1
1646517460,75.83,999.86,1025.76,215,1.23,-2.56,-18,1
1646518062,75.50,1000.12,1026.03,215,1.23,-2.62,-18,1
1646518364,75.13,1000.09,1026.00,215,1.24,-2.68,-17,1
1646518665,75.20,1000.02,1025.93,215,1.19,-2.71,-17,1
1646518966,75.75,1000.19,1026.09,215,1.19,-2.62,-17,1
1646519267,75.70,1000.13,1026.03,215,1.17,-2.64,-19,1
1646519568,75.73,1000.07,1025.97,215,1.19,-2.62,-18,1
1646519869,75.76,1000.04,1025.94,215,1.18,-2.62,-18,1
1646520171,75.94,1000.07,1025.97,215,1.14,-2.63,-17,1
1646520471,75.67,1000.04,1025.95,215,1.15,-2.67,-18,1
1646520773,75.58,999.98,1025.89,215,1.11,-2.72,-17,1
1646521073,75.76,1000.07,1025.97,215,1.09,-2.71,-18,1
1646521675,76.33,1000.07,1025.97,215,1.11,-2.59,-17,1
1646521976,76.47,999.99,1025.89,215,1.11,-2.56,-17,1
1646522278,75.76,999.92,1025.83,215,1.16,-2.64,-17,1
1646522579,75.72,999.84,1025.75,215,1.09,-2.72,-17,1
1646522880,75.75,999.77,1025.67,215,1.09,-2.71,-17,1
1646523181,75.81,999.71,1025.62,215,1.10,-2.69,-18,1
1646523482,75.82,999.68,1025.59,215,1.10,-2.69,-17,1
1646523783,76.35,999.61,1025.51,215,1.06,-2.63,-17,1
1646524084,76.46,999.58,1025.49,215,1.03,-2.64,-17,1
1646524385,76.00,999.55,1025.45,215,1.07,-2.69,-18,1
1646524686,76.10,999.54,1025.44,215,1.06,-2.68,-17,1
1646525287,75.93,999.49,1025.40,215,1.05,-2.72,-17,1
1646525589,75.75,999.50,1025.40,215,1.01,-2.79,-18,1
1646525890,76.03,999.51,1025.41,215,0.42,-3.31,-16,1
1646526191,76.58,999.47,1025.37,215,0.89,-2.76,-16,1
1646526492,76.51,999.47,1025.38,215,0.89,-2.77,-16,1
1646526792,76.49,999.44,1025.34,215,0.90,-2.77,-17,1
1646527093,77.56,999.40,1025.30,215,0.89,-2.59,-17,1
1646527394,76.64,999.39,1025.30,215,0.94,-2.70,-17,1
1646527695,77.13,999.44,1025.34,215,0.91,-2.64,-17,1
1646527997,77.58,999.41,1025.31,215,0.94,-2.53,-17,1
1646528298,77.74,999.56,1025.47,215,0.90,-2.55,-17,1
1646528599,77.35,999.46,1025.36,215,0.98,-2.54,-17,1
1646528900,77.97,999.42,1025.32,215,0.93,-2.48,-17,1
1646529201,78.37,999.52,1025.42,215,0.96,-2.38,-16,1
1646529502,77.57,999.39,1025.30,215,0.97,-2.51,-16,1
1646529803,77.54,999.39,1025.30,215,0.96,-2.52,-16,1
1646530104,77.68,999.35,1025.25,215,0.90,-2.56,-16,1
1646530406,78.00,999.37,1025.27,215,0.88,-2.52,-16,1
1646530708,78.09,999.32,1025.22,215,0.90,-2.49,-18,1
1646531010,77.60,999.29,1025.20,215,0.94,-2.53,-18,1
1646531312,77.96,999.30,1025.21,215,0.98,-2.43,-17,1
1646531613,77.11,999.29,1025.20,215,1.03,-2.53,-17,1
1646531915,76.96,999.39,1025.29,215,0.99,-2.60,-17,1
1646532215,76.98,999.33,1025.23,215,0.92,-2.66,-18,1
1646532516,76.76,999.35,1025.25,215,0.94,-2.68,-17,1
1646532817,76.78,999.35,1025.25,215,0.92,-2.69,-17,1
1646533118,76.85,999.35,1025.25,215,0.89,-2.71,-17,1
1646533420,76.96,999.33,1025.24,215,0.90,-2.68,-17,1
1646533721,77.50,999.18,1025.09,215,0.95,-2.54,-18,1
1646534023,76.37,999.20,1025.10,215,0.93,-2.76,-17,1
1646534325,76.41,999.11,1025.02,215,0.92,-2.76,-17,1
1646534626,76.48,999.17,1025.07,215,0.99,-2.68,-26,1
1646534927,76.33,999.12,1025.03,215,0.96,-2.74,-17,1
1646535228,75.77,999.23,1025.13,215,0.96,-2.83,-17,1
1646535529,74.74,999.12,1025.02,215,1.00,-2.98,-19,1
1646535831,73.67,998.95,1024.85,215,0.88,-3.29,-16,1
1646536132,73.58,999.12,1025.02,215,0.95,-3.24,-16,1
1646536434,73.88,999.09,1025.00,215,0.97,-3.16,-15,1
1646536735,73.42,999.12,1025.03,215,0.95,-3.27,-16,1
1646537036,73.73,999.15,1025.05,215,0.95,-3.21,-17,1
1646537337,72.68,999.16,1025.07,215,0.99,-3.36,-17,1
1646537639,73.23,999.22,1025.12,215,1.06,-3.20,-17,1
1646537940,73.56,999.18,1025.08,215,1.10,-3.10,-17,1
1646538241,73.96,999.14,1025.04,215,1.17,-2.96,-16,1
1646538542,73.97,999.21,1025.12,215,1.17,-2.95,-16,1
1646538844,73.72,999.18,1025.08,215,1.16,-3.01,-16,1
1646539145,73.48,999.20,1025.11,215,1.13,-3.08,-17,1
1646539446,71.68,999.19,1025.09,215,1.11,-3.43,-17,1
1646539747,71.98,999.26,1025.17,215,1.09,-3.40,-18,1
1646540049,71.04,999.29,1025.20,215,1.09,-3.57,-18,1
1646540351,70.05,999.31,1025.21,215,1.13,-3.72,-18,1
1646540652,69.42,999.32,1025.23,215,1.15,-3.82,-16,1
1646540954,69.19,999.25,1025.15,215,1.17,-3.85,-17,1
1646541255,70.41,999.29,1025.19,215,1.23,-3.56,-17,1
1646541556,71.66,999.30,1025.21,215,1.25,-3.30,-17,1
1646541857,69.94,999.36,1025.27,215,1.26,-3.62,-17,1
1646542158,71.26,999.30,1025.21,215,1.26,-3.37,-17,1
1646542460,69.50,999.34,1025.25,215,1.23,-3.73,-18,1
1646542761,70.06,999.51,1025.41,215,1.28,-3.58,-17,1
1646543062,69.49,999.41,1025.32,215,1.23,-3.73,-17,1
1646543363,68.88,999.43,1025.33,215,1.23,-3.85,-17,1
1646543664,65.94,999.44,1025.35,215,1.22,-4.44,-17,1
1646543965,66.96,999.48,1025.39,215,1.20,-4.26,-16,1
1646544267,63.98,999.45,1025.36,215,1.14,-4.92,-17,1
1646544568,66.28,999.45,1025.36,215,1.17,-4.42,-17,1
1646544869,66.66,999.67,1025.57,215,1.17,-4.35,-17,1
1646545170,65.22,999.52,1025.42,215,1.14,-4.66,-17,1
1646545471,65.45,999.42,1025.33,215,1.14,-4.62,-17,1
1646545772,64.52,999.44,1025.35,215,1.08,-4.86,-17,1
1646546073,64.17,999.46,1025.36,215,1.04,-4.97,-18,1
1646546374,64.32,999.56,1025.46,215,1.12,-4.87,-17,1
1646546675,63.56,999.43,1025.33,215,1.13,-5.01,-17,1
1646546976,63.45,999.40,1025.31,215,1.14,-5.03,-17,1
1646547277,64.23,999.34,1025.24,215,1.24,-4.77,-17,1
1646547579,62.38,999.31,1025.22,215,1.14,-5.25,-17,1
1646547879,64.39,999.37,1025.27,215,1.26,-4.72,-17,1
1646548181,66.12,999.40,1025.31,215,1.36,-4.27,-17,1
1646548481,66.03,999.55,1025.46,215,1.46,-4.19,-16,1
1646548782,65.14,999.45,1025.35,215,1.45,-4.38,-17,1
1646549083,63.15,999.46,1025.36,215,1.38,-4.86,-16,1
1646549384,65.08,999.45,1025.36,215,1.42,-4.42,-17,1
1646549684,60.57,999.49,1025.39,215,1.29,-5.50,-16,1
1646549985,59.45,999.49,1025.39,215,1.35,-5.69,-16,1
1646550287,62.37,999.59,1025.50,215,1.48,-4.93,-18,1
1646550589,60.35,999.54,1025.44,215,1.37,-5.47,-17,1
1646550890,61.44,999.60,1025.51,215,1.42,-5.19,-17,1
1646551191,60.57,999.62,1025.52,215,1.43,-5.36,-17,1
1646551491,60.05,999.60,1025.50,215,1.47,-5.44,-18,1
1646551793,61.45,999.59,1025.49,215,1.54,-5.07,-17,1
1646552093,61.65,999.52,1025.43,215,1.60,-4.97,-17,1
1646552394,61.60,999.49,1025.39,215,1.65,-4.93,-17,1
1646552696,58.86,999.52,1025.43,215,1.75,-5.44,-18,1
1646552997,58.46,999.47,1025.38,215,1.72,-5.56,-23,1
1646553298,59.63,999.47,1025.38,215,1.71,-5.31,-17,1
1646553599,59.73,999.47,1025.38,215,1.82,-5.18,-17,1
1646553900,58.96,999.42,1025.33,215,1.69,-5.47,-17,1
1646554201,59.88,999.36,1025.27,215,1.76,-5.20,-17,1
1646554503,59.18,999.37,1025.27,215,1.70,-5.42,-17,1
1646554804,59.40,999.31,1025.22,215,1.73,-5.34,-18,1
1646555105,58.97,999.36,1025.26,215,1.69,-5.47,-18,1
1646555407,58.69,999.16,1025.06,215,1.74,-5.49,-18,1
1646555707,58.05,999.28,1025.19,215,1.79,-5.58,-16,1
1646556008,58.30,999.28,1025.18,215,1.88,-5.44,-17,1
1646556309,57.82,999.31,1025.21,215,1.90,-5.53,-17,1
1646556610,57.66,999.30,1025.20,215,1.65,-5.81,-17,1
1646556912,58.08,999.27,1025.18,215,1.92,-5.45,-17,1
1646557214,58.07,999.25,1025.16,215,1.96,-5.42,-17,1
1646557516,57.08,999.26,1025.17,215,2.00,-5.61,-16,1
1646557817,57.38,999.15,1025.05,215,2.01,-5.53,-16,1
1646558119,57.49,999.20,1025.10,215,2.02,-5.50,-16,1
1646558420,57.59,999.20,1025.10,215,2.07,-5.42,-17,1
1646558721,57.38,999.16,1025.07,215,2.13,-5.42,-17,1
1646559023,57.93,999.15,1025.06,215,2.13,-5.29,-17,1
1646559324,57.36,999.23,1025.14,215,2.08,-5.47,-17,1
1646559625,58.20,999.20,1025.10,215,2.01,-5.34,-23,1
1646559926,57.67,999.09,1024.99,215,2.15,-5.33,-17,1
1646560227,57.88,999.16,1025.06,215,2.20,-5.24,-17,1
1646560528,57.93,999.16,1025.06,215,2.19,-5.24,-17,1
1646560830,57.42,999.18,1025.08,215,2.24,-5.30,-17,1
1646561132,57.63,999.16,1025.06,215,2.25,-5.25,-18,1
1646561433,56.25,999.15,1025.05,215,2.31,-5.51,-17,1
1646561736,56.80,999.11,1025.02,215,2.35,-5.34,-18,1
1646562037,55.78,999.03,1024.94,215,2.28,-5.65,-17,1
1646562338,56.94,999.01,1024.91,215,2.35,-5.31,-17,1
1646562639,56.29,998.95,1024.85,215,2.31,-5.50,-17,1
1646562940,55.90,999.03,1024.93,215,2.46,-5.45,-18,1
1646563241,56.68,998.95,1024.85,215,2.25,-5.47,-16,1
1646563542,56.61,998.93,1024.83,215,2.02,-5.70,-17,1
1646563843,56.06,998.89,1024.79,215,2.18,-5.68,-18,1
1646564145,55.40,998.80,1024.71,215,2.20,-5.81,-17,1
1646564446,56.47,998.34,1024.24,215,2.39,-5.38,-18,1
1646564748,56.01,998.76,1024.67,215,2.47,-5.42,-16,1
1646565049,56.58,998.60,1024.50,215,2.55,-5.21,-17,1
1646565350,55.77,998.62,1024.52,215,2.52,-5.43,-17,1
1646565652,55.74,998.56,1024.46,215,2.51,-5.44,-17,1
1646565953,55.62,998.44,1024.35,215,2.39,-5.58,-17,1
1646566254,56.02,998.38,1024.28,215,2.35,-5.53,-17,1
1646566554,55.98,998.34,1024.25,215,2.46,-5.43,-17,1
1646566855,55.60,998.34,1024.24,215,2.32,-5.65,-17,1
1646567156,55.79,998.31,1024.21,215,2.43,-5.51,-17,1
1646567457,56.35,998.17,1024.07,215,2.50,-5.31,-17,1
1646567759,56.42,997.92,1023.82,215,2.60,-5.20,-17,1
1646568060,55.99,998.01,1023.92,215,2.67,-5.23,-17,1
1646568361,55.31,998.02,1023.93,215,2.77,-5.30,-17,1
1646568661,54.27,998.00,1023.91,215,2.77,-5.55,-17,1
1646568963,54.27,997.90,1023.80,215,2.54,-5.76,-18,1
1646569265,54.80,998.03,1023.93,215,2.58,-5.60,-18,1
1646569566,54.46,997.92,1023.83,215,2.20,-6.04,-17,1
1646569867,54.29,997.85,1023.75,215,2.17,-6.11,-17,1
1646570168,55.11,997.75,1023.66,215,2.05,-6.02,-17,1
1646570469,55.21,997.56,1023.47,215,2.23,-5.83,-18,1
1646570769,54.33,997.79,1023.69,215,2.23,-6.04,-17,1
1646571070,54.39,997.69,1023.59,215,2.23,-6.03,-17,1
1646571371,54.07,997.65,1023.56,215,2.32,-6.02,-17,1
1646571673,54.33,997.60,1023.51,215,2.24,-6.03,-17,1
1646571974,53.81,997.61,1023.52,215,2.15,-6.24,-17,1
1646572276,54.20,997.53,1023.43,215,1.92,-6.36,-15,1
1646572578,54.01,997.53,1023.44,215,1.99,-6.34,-24,1
1646572879,54.30,997.59,1023.50,215,2.06,-6.21,-16,1
1646573181,53.20,997.53,1023.43,215,2.11,-6.43,-16,1
1646573481,53.33,997.54,1023.45,215,2.22,-6.29,-17,1
1646573782,52.51,997.56,1023.46,215,1.75,-6.93,-17,1
1646574083,53.06,997.67,1023.57,215,2.00,-6.56,-16,1
1646574385,53.38,997.51,1023.42,215,1.99,-6.50,-16,1
1646574686,53.58,997.57,1023.47,215,1.91,-6.52,-16,1
1646574988,53.53,997.57,1023.47,215,1.83,-6.61,-16,1
1646575289,54.08,997.46,1023.36,215,1.89,-6.42,-17,1
1646575589,53.53,997.55,1023.45,215,1.87,-6.57,-16,1
1646575891,53.26,997.49,1023.39,215,1.80,-6.70,-18,1
1646576192,53.01,996.52,1022.43,215,1.63,-6.92,-16,1
1646576494,53.85,997.45,1023.35,215,1.81,-6.55,-17,1
1646576795,53.70,997.38,1023.29,215,1.96,-6.45,-16,1
1646577097,53.05,997.36,1023.26,215,1.83,-6.72,-16,1
1646577398,53.43,997.47,1023.37,215,1.73,-6.72,-17,1
1646577699,53.97,997.42,1023.32,215,1.89,-6.44,-17,1
1646578000,53.73,997.38,1023.28,215,1.92,-6.48,-16,1
1646578302,53.76,997.39,1023.29,215,1.86,-6.52,-16,1
1646578604,53.60,997.38,1023.29,215,1.80,-6.62,-17,1
1646578906,53.52,997.37,1023.27,215,1.80,-6.64,-16,1
1646579207,54.03,997.34,1023.24,215,1.76,-6.55,-16,1
1646579508,54.32,997.25,1023.15,215,1.26,-6.95,-16,1
1646579810,54.19,997.30,1023.20,215,1.69,-6.58,-17,1
1646580111,53.87,997.35,1023.26,215,1.51,-6.82,-17,1
1646580412,54.61,997.35,1023.26,215,1.36,-6.79,-17,1
1646580713,55.64,997.32,1023.22,215,1.51,-6.40,-17,1
1646581015,55.58,997.38,1023.28,215,1.55,-6.38,-16,1
1646581317,55.69,997.40,1023.30,215,1.30,-6.59,-18,1
1646581619,56.50,997.19,1023.09,215,1.16,-6.53,-17,1
1646581922,56.73,997.37,1023.27,215,1.33,-6.32,-17,1
1646582223,57.11,997.35,1023.26,215,1.30,-6.26,-16,1
1646582524,56.56,997.44,1023.34,215,1.29,-6.39,-16,1
1646582826,56.15,997.39,1023.30,215,1.28,-6.50,-16,1
1646583127,57.01,997.47,1023.37,215,1.08,-6.49,-17,1
1646583428,57.73,997.45,1023.35,215,1.14,-6.27,-17,1
1646583729,57.70,997.52,1023.42,215,1.18,-6.24,-16,1
1646584030,57.36,997.52,1023.42,215,1.24,-6.26,-16,1
1646584331,57.69,997.48,1023.38,215,1.31,-6.12,-17,1
1646584632,56.41,997.08,1022.98,215,1.31,-6.41,-17,1
1646584934,56.90,997.64,1023.55,215,1.22,-6.38,-16,1
1646585235,57.18,997.54,1023.44,215,1.21,-6.33,-17,1
1646585536,57.29,997.50,1023.40,215,1.20,-6.31,-17,1
1646585838,57.23,997.47,1023.37,215,1.22,-6.31,-17,1
1646586441,57.77,997.71,1023.61,215,1.17,-6.23,-16,1
1646586742,57.88,997.60,1023.50,215,1.12,-6.25,-17,1
1646587045,58.49,997.61,1023.51,215,1.10,-6.13,-24,1
1646587345,58.72,997.69,1023.59,215,1.06,-6.12,-16,1
1646587646,58.75,997.72,1023.62,215,0.99,-6.18,-16,1
1646587947,59.12,997.49,1023.39,215,0.93,-6.16,-16,1
1646588249,58.79,997.68,1023.58,215,0.97,-6.19,-17,1
1646588549,58.85,997.67,1023.58,215,0.91,-6.23,-16,1
1646588850,58.73,997.68,1023.58,215,1.01,-6.17,-16,1
1646589152,59.12,997.69,1023.59,215,1.04,-6.05,-22,1
1646589453,59.66,997.74,1023.64,215,0.91,-6.05,-16,1
1646590054,59.77,997.72,1023.63,215,0.86,-6.08,-17,1
1646590355,59.40,997.73,1023.64,215,0.97,-6.06,-16,1
1646590657,59.53,997.69,1023.59,215,0.91,-6.08,-17,1
1646590958,59.54,997.80,1023.70,215,0.79,-6.20,-17,1
1646591260,59.62,997.76,1023.66,215,0.84,-6.13,-17,1
1646591561,59.82,997.69,1023.59,215,0.79,-6.13,-17,1
1646591862,59.01,997.75,1023.66,215,0.80,-6.30,-17,1
1646592163,59.33,997.72,1023.63,215,0.84,-6.19,-16,1
1646592464,59.34,997.75,1023.66,215,0.82,-6.21,-17,1
1646592765,59.12,997.79,1023.69,215,0.88,-6.20,-17,1
1646593067,59.10,997.81,1023.71,215,0.84,-6.25,-17,1
1646593668,59.95,997.65,1023.56,215,0.86,-6.04,-17,1
1646593969,59.26,997.69,1023.59,215,0.92,-6.13,-17,1
1646594270,57.73,997.84,1023.75,215,0.84,-6.55,-17,1
1646594571,57.52,997.72,1023.62,215,0.96,-6.49,-17,1
1646594872,56.85,997.70,1023.60,215,0.91,-6.69,-17,1
1646595173,56.86,997.71,1023.62,215,0.92,-6.67,-17,1
1646595474,57.28,997.81,1023.72,215,0.88,-6.61,-17,1
1646595775,57.76,997.80,1023.70,215,0.92,-6.47,-17,1
1646596076,58.36,997.76,1023.67,215,0.98,-6.28,-17,1
1646596377,58.24,997.67,1023.57,215,1.06,-6.23,-17,1
1646596679,58.20,997.77,1023.68,215,1.05,-6.25,-17,1
1646597280,59.21,997.75,1023.65,215,0.99,-6.08,-17,1
1646597581,60.06,997.75,1023.66,215,0.81,-6.06,-17,1
1646597883,60.50,997.93,1023.84,215,0.83,-5.95,-18,1
1646598184,61.27,997.91,1023.82,215,0.77,-5.84,-17,1
1646598486,62.13,997.96,1023.86,215,0.74,-5.68,-17,1
1646598786,62.66,997.88,1023.78,215,0.74,-5.57,-17,1
1646599088,63.57,997.89,1023.79,215,0.76,-5.36,-17,1
1646599389,64.00,997.85,1023.76,215,0.66,-5.37,-18,1
1646599690,64.20,997.85,1023.75,215,0.67,-5.32,-18,1
1646599991,64.41,997.82,1023.72,215,0.74,-5.21,-21,1
1646600292,64.29,997.88,1023.79,215,0.87,-5.11,-17,1
1646600593,64.68,997.87,1023.78,215,0.85,-5.05,-15,1
1646600894,64.82,997.81,1023.71,215,0.82,-5.05,-16,1
1646601195,65.34,997.84,1023.75,215,0.83,-4.93,-17,1
1646601496,66.15,997.83,1023.73,215,0.70,-4.90,-17,1
1646601797,66.80,997.85,1023.76,215,0.69,-4.78,-20,1
1646602099,66.64,997.87,1023.77,215,0.64,-4.85,-17,1
1646602400,67.23,997.94,1023.85,215,0.67,-4.71,-17,1
1646602700,67.45,997.96,1023.86,215,0.65,-4.69,-17,1
1646603001,68.04,997.94,1023.84,215,0.60,-4.62,-16,1
1646603302,67.74,997.92,1023.83,215,0.67,-4.61,-16,1
1646603603,68.38,997.93,1023.83,215,0.60,-4.55,-17,1
1646603904,68.12,997.91,1023.81,215,0.65,-4.55,-17,1
1646604205,68.88,997.90,1023.80,215,0.54,-4.51,-16,1
1646604507,69.67,997.86,1023.76,215,0.40,-4.50,-17,1
1646604807,69.82,997.85,1023.75,215,0.39,-4.48,-17,1
1646605110,69.34,997.91,1023.81,215,0.43,-4.53,-17,1
1646605411,69.90,997.88,1023.78,215,0.46,-4.40,-17,1
1646605712,70.36,997.59,1023.50,215,0.51,-4.26,-17,1
1646606013,70.76,997.94,1023.84,215,0.30,-4.39,-17,1
1646606314,69.92,997.88,1023.78,215,0.41,-4.44,-17,1
1646606614,70.51,997.76,1023.67,215,0.28,-4.45,-16,1
1646606915,71.12,997.76,1023.66,215,0.25,-4.37,-17,1
1646607216,71.38,997.74,1023.64,215,0.27,-4.30,-17,1
1646607518,71.44,997.68,1023.58,215,0.27,-4.29,-16,1
1646607819,71.63,997.75,1023.65,215,0.20,-4.32,-17,1
1646608120,71.87,997.68,1023.59,215,0.20,-4.28,-16,1
1646608422,72.26,997.74,1023.64,215,0.21,-4.19,-17,1
1646608724,72.35,997.80,1023.70,215,0.22,-4.17,-17,1
1646609025,72.72,997.77,1023.67,215,0.17,-4.15,-17,1
1646609326,73.69,997.82,1023.72,215,0.10,-4.04,-17,1
1646609629,73.65,997.76,1023.66,215,0.01,-4.13,-17,1
1646609930,73.53,997.80,1023.70,215,0.06,-4.11,-17,1
1646610232,74.12,997.81,1023.71,215,0.05,-4.01,-17,1
1646610532,74.30,997.84,1023.74,215,-0.02,-4.05,-17,1
1646610833,74.04,997.89,1023.79,215,0.10,-3.98,-17,1
1646611134,72.94,997.86,1023.76,215,0.14,-4.14,-16,1
1646611436,72.81,997.84,1023.75,215,0.03,-4.27,-17,1
1646611736,72.30,997.82,1023.72,215,0.06,-4.33,-26,1
1646612038,71.81,997.83,1023.73,215,0.04,-4.44,-16,1
1646612339,70.05,997.74,1023.65,215,0.04,-4.77,-17,1
1646612640,69.37,997.75,1023.65,215,0.08,-4.86,-17,1
1646612941,68.39,997.75,1023.65,215,0.03,-5.10,-17,1
1646613243,67.64,997.74,1023.65,215,0.09,-5.18,-17,1
1646613545,67.59,997.68,1023.58,215,0.17,-5.12,-18,1
1646613846,66.48,997.68,1023.59,215,0.12,-5.39,-17,1
1646614147,66.25,997.81,1023.71,215,0.14,-5.41,-17,1
1646614448,65.72,997.60,1023.51,215,0.10,-5.55,-17,1
1646614750,63.90,997.64,1023.55,215,0.10,-5.92,-17,1
1646615050,63.57,997.51,1023.42,215,-0.01,-6.10,-16,1
1646615351,63.83,997.55,1023.45,215,0.11,-5.93,-15,1
1646615652,64.07,997.53,1023.43,215,0.13,-5.86,-15,1
1646615954,63.56,997.51,1023.41,215,-0.10,-6.18,-15,1
1646616255,64.26,997.48,1023.38,215,-0.25,-6.18,-16,1
1646616556,63.99,997.44,1023.35,215,-0.17,-6.16,-16,1
1646616857,62.51,997.45,1023.35,215,-0.35,-6.64,-16,1
1646617158,62.32,997.43,1023.34,215,-0.21,-6.55,-16,1
1646617459,63.09,997.36,1023.26,215,-0.22,-6.40,-16,1
1646617760,62.83,997.26,1023.16,215,-0.18,-6.41,-16,1
1646618061,63.43,997.34,1023.24,215,-0.19,-6.30,-16,1
1646618362,63.89,997.39,1023.29,215,-0.18,-6.19,-16,1
1646618664,64.32,997.32,1023.22,215,-0.17,-6.09,-16,1
1646618965,64.81,997.27,1023.17,215,-0.24,-6.06,-16,1
1646619266,65.52,997.23,1023.13,215,-0.22,-5.90,-17,1
1646619567,66.11,997.18,1023.08,215,-0.30,-5.86,-20,1
1646619868,66.27,997.11,1023.01,215,-0.25,-5.78,-16,1
1646620169,66.06,997.04,1022.94,215,-0.41,-5.97,-30,1
1646620470,65.79,997.05,1022.95,215,-0.46,-6.07,-16,1
1646620771,65.27,996.97,1022.88,215,-0.50,-6.22,-16,1
1646621072,65.70,997.01,1022.91,215,-0.56,-6.19,-16,1
1646621372,65.61,996.96,1022.86,215,-0.44,-6.09,-16,1
1646621673,65.27,996.98,1022.88,215,-0.54,-6.26,-16,1
1646621974,65.81,996.97,1022.87,215,-0.71,-6.31,-16,1
1646622276,65.90,996.93,1022.84,215,-0.72,-6.30,-22,1
1646622577,66.31,996.92,1022.82,215,-0.73,-6.23,-16,1
1646622878,65.82,996.87,1022.78,215,-0.51,-6.12,-17,1
1646623179,65.38,996.87,1022.77,215,-0.65,-6.34,-16,1
1646623480,65.32,996.90,1022.81,215,-0.62,-6.32,-16,1
1646623781,65.25,996.86,1022.77,215,-0.62,-6.34,-16,1
1646624082,65.27,996.81,1022.72,215,-0.60,-6.31,-16,1
1646624383,66.19,996.81,1022.72,215,-0.71,-6.24,-16,1
1646624684,66.63,996.81,1022.71,215,-0.74,-6.18,-17,1
1646624986,66.22,996.84,1022.75,215,-0.78,-6.30,-16,1
1646625286,65.95,996.84,1022.75,215,-0.88,-6.45,-16,1
1646625587,66.67,996.81,1022.71,215,-0.74,-6.17,-17,1
1646625888,65.59,996.78,1022.69,215,-0.64,-6.29,-16,1
1646626189,64.54,996.89,1022.79,215,-0.78,-6.63,-16,1
1646626491,65.06,996.73,1022.63,215,-0.76,-6.51,-19,1
1646626792,65.33,996.71,1022.61,215,-0.64,-6.34,-26,1
1646627093,65.13,996.68,1022.59,215,-0.59,-6.33,-15,1
1646627394,65.12,996.65,1022.55,215,-0.61,-6.35,-15,1
1646627696,64.31,996.67,1022.57,215,-0.58,-6.49,-15,1
1646627997,64.49,996.65,1022.55,215,-0.60,-6.47,-15,1
1646628298,63.75,996.75,1022.65,215,-0.58,-6.60,-15,1
1646628598,64.22,996.76,1022.67,215,-0.70,-6.62,-15,1
1646628899,64.40,996.77,1022.67,215,-0.68,-6.57,-16,1
1646629200,64.84,996.74,1022.64,215,-0.75,-6.54,-15,1
1646629502,65.22,996.72,1022.62,215,-0.85,-6.56,-15,1
1646629804,65.56,996.78,1022.68,215,-0.87,-6.51,-15,1
1646630105,65.70,996.86,1022.76,215,-0.87,-6.49,-16,1
1646630406,65.58,996.71,1022.62,215,-0.92,-6.56,-15,1
1646630707,66.56,996.77,1022.67,215,-1.04,-6.48,-15,1
1646631008,66.07,996.93,1022.84,215,-1.08,-6.61,-23,1
1646631310,66.12,996.92,1022.82,215,-1.01,-6.54,-15,1
1646631610,66.66,996.93,1022.84,215,-1.14,-6.55,-16,1
1646631911,66.23,996.77,1022.67,215,-1.03,-6.53,-16,1
1646632213,66.36,996.75,1022.66,215,-0.91,-6.39,-16,1
1646632514,65.84,996.72,1022.62,215,-0.82,-6.41,-16,1
1646632816,66.63,996.84,1022.74,215,-0.86,-6.29,-16,1
1646633118,65.90,996.97,1022.88,215,-0.72,-6.30,-16,1
1646633419,65.65,996.92,1022.82,215,-0.70,-6.33,-22,1
1646633720,65.42,996.89,1022.79,215,-0.70,-6.38,-14,1
1646634021,64.97,997.03,1022.93,215,-0.53,-6.31,-13,1
1646634322,65.41,996.93,1022.83,215,-0.72,-6.40,-14,1
1646634623,65.35,996.96,1022.86,215,-0.69,-6.38,-14,1
1646634924,65.95,996.92,1022.82,215,-0.68,-6.25,-14,1
1646635225,65.08,996.93,1022.83,215,-0.49,-6.25,-15,1
1646635525,65.26,996.96,1022.87,215,-0.59,-6.31,-14,1
1646635826,66.79,997.01,1022.91,215,-0.74,-6.14,-14,1
1646636127,66.24,996.99,1022.89,215,-0.53,-6.05,-14,1
1646636428,66.37,996.82,1022.73,215,-0.45,-5.95,-14,1
1646636729,66.41,997.13,1023.04,215,-0.59,-6.08,-17,1
1646637030,66.42,997.15,1023.06,215,-0.56,-6.05,-17,1
1646637331,66.49,997.14,1023.05,215,-0.60,-6.07,-16,1
1646637632,66.42,997.14,1023.05,215,-0.54,-6.03,-17,1
1646637933,65.15,997.21,1023.12,215,-0.19,-5.95,-17,1
1646638234,64.63,997.21,1023.11,215,-0.04,-5.91,-17,1
1646638535,65.49,997.26,1023.16,215,-0.10,-5.79,-17,1
1646638836,66.63,997.21,1023.12,215,-0.24,-5.70,-17,1
1646639137,66.46,997.14,1023.05,215,-0.14,-5.64,-17,1
1646639438,66.12,997.09,1022.99,215,-0.05,-5.62,-16,1
1646639738,66.00,997.03,1022.93,215,0.06,-5.54,-16,1
1646640039,65.87,997.01,1022.92,215,0.17,-5.46,-17,1
1646640340,65.02,997.09,1023.00,215,0.16,-5.64,-18,1
1646640641,65.07,997.12,1023.02,215,0.21,-5.58,-18,1
1646640942,65.24,997.01,1022.92,215,0.11,-5.64,-18,1
1646641243,66.12,997.08,1022.99,215,0.08,-5.49,-17,1
1646641544,64.26,997.03,1022.93,215,0.43,-5.54,-18,1
1646641845,65.03,996.92,1022.83,215,0.38,-5.43,-17,1
1646642146,64.39,996.88,1022.79,215,0.65,-5.30,-19,1
1646642447,62.96,996.83,1022.74,215,0.82,-5.43,-18,1
1646642748,63.71,996.84,1022.74,215,0.80,-5.30,-17,1
1646643049,64.07,996.94,1022.85,215,0.68,-5.34,-17,1
1646643350,63.72,996.84,1022.75,215,0.69,-5.40,-17,1
1646643651,64.28,996.92,1022.82,215,0.69,-5.28,-17,1
1646643952,65.73,996.95,1022.85,215,0.49,-5.18,-17,1
1646644253,65.05,996.98,1022.88,215,0.63,-5.18,-17,1
1646644553,64.35,996.93,1022.84,215,0.80,-5.16,-17,1
1646644855,62.25,996.93,1022.84,215,1.16,-5.26,-17,1
1646645157,63.36,996.93,1022.83,215,1.05,-5.13,-17,1
1646645458,65.26,997.04,1022.95,215,0.83,-4.95,-17,1
1646645759,63.97,996.80,1022.71,215,1.16,-4.90,-17,1
1646646060,64.91,997.11,1023.01,215,1.04,-4.82,-17,1
1646646361,64.59,996.67,1022.57,215,1.05,-4.88,-17,1
1646646662,63.94,997.00,1022.90,215,1.23,-4.84,-16,1
1646646965,62.24,996.96,1022.87,215,1.26,-5.17,-17,1
1646647265,62.05,997.04,1022.94,215,1.36,-5.11,-17,1
1646647567,61.08,996.84,1022.74,215,1.46,-5.23,-17,1
1646647868,60.68,996.93,1022.84,215,0.86,-5.88,-16,1
1646648170,61.60,996.83,1022.73,215,0.84,-5.70,-17,1
1646648471,62.10,996.97,1022.87,215,0.68,-5.75,-18,1
1646648772,58.70,996.57,1022.48,215,1.27,-5.93,-16,1
1646649073,60.62,996.89,1022.79,215,0.99,-5.77,-16,1
1646649375,60.41,996.99,1022.90,215,1.07,-5.74,-16,1
1646649676,59.47,997.06,1022.96,215,0.87,-6.14,-17,1
1646649976,59.99,997.00,1022.91,215,1.13,-5.78,-17,1
1646650278,60.93,996.99,1022.90,215,1.10,-5.60,-17,1
1646650579,59.85,996.96,1022.87,215,0.91,-6.01,-17,1
1646650881,59.64,996.95,1022.85,215,1.06,-5.92,-17,1
1646651182,60.04,996.84,1022.74,215,1.22,-5.68,-17,1
1646651484,60.70,996.80,1022.70,215,1.23,-5.53,-18,1
1646651785,58.59,996.85,1022.75,215,1.64,-5.60,-18,1
1646652087,58.54,996.71,1022.62,215,1.77,-5.49,-17,1
1646652388,58.60,996.72,1022.62,215,1.18,-6.03,-18,1
1646652690,58.79,996.67,1022.57,215,1.46,-5.73,-18,1
1646652991,58.28,996.62,1022.52,215,1.33,-5.97,-18,1
1646653292,57.29,996.59,1022.50,215,1.87,-5.68,-17,1
1646653594,57.51,996.56,1022.46,215,1.75,-5.74,-18,1
1646653896,57.29,996.48,1022.38,215,1.90,-5.65,-18,1
1646654196,56.77,996.39,1022.30,215,2.28,-5.42,-17,1
1646654497,54.91,996.39,1022.29,215,2.63,-5.53,-18,1
1646654798,56.38,995.69,1021.59,215,2.18,-5.60,-17,1
1646655100,56.38,996.26,1022.16,215,2.23,-5.55,-18,1
1646655401,57.14,996.19,1022.10,215,2.07,-5.53,-18,1
1646655703,56.83,996.18,1022.08,215,2.03,-5.64,-17,1
1646656003,55.39,996.11,1022.01,215,2.60,-5.44,-17,1
1646656305,56.29,995.97,1021.88,215,2.40,-5.42,-16,1
1646656606,54.56,995.99,1021.89,215,2.89,-5.37,-17,1
1646656908,55.51,995.82,1021.72,215,2.70,-5.32,-17,1
1646657209,54.03,995.89,1021.80,215,2.82,-5.56,-17,1
1646657510,54.80,995.88,1021.78,215,2.85,-5.35,-17,1
1646657811,53.52,995.91,1021.82,215,2.89,-5.62,-16,1
1646658112,51.92,995.70,1021.60,215,2.81,-6.09,-17,1
1646658413,53.09,995.78,1021.69,215,3.12,-5.51,-16,1
1646658714,53.73,995.87,1021.78,215,2.47,-5.96,-17,1
1646659015,54.45,995.76,1021.67,215,2.22,-6.02,-16,1
1646659317,55.05,995.75,1021.65,215,2.68,-5.45,-17,1
1646659618,54.32,995.82,1021.73,215,2.77,-5.54,-17,1
1646659919,54.68,995.77,1021.67,215,2.82,-5.41,-17,1
1646660220,54.29,995.74,1021.65,215,2.73,-5.58,-17,1
1646660521,54.70,995.81,1021.71,215,2.45,-5.75,-17,1
1646660822,55.95,995.66,1021.56,215,2.53,-5.37,-15,1
1646661123,55.38,995.74,1021.64,215,2.79,-5.27,-17,1
1646661425,54.55,995.70,1021.61,215,3.01,-5.26,-17,1
1646661726,53.97,995.68,1021.59,215,3.07,-5.34,-16,1
1646662027,54.13,995.84,1021.74,215,3.01,-5.36,-16,1
1646662328,54.30,995.79,1021.69,215,3.03,-5.30,-16,1
1646662629,54.40,995.81,1021.71,215,2.87,-5.43,-16,1
1646662933,53.40,995.74,1021.64,215,3.30,-5.27,-16,1
1646663233,53.91,995.69,1021.60,215,3.28,-5.16,-16,1
1646663534,53.59,995.76,1021.67,215,3.25,-5.27,-16,1
1646663836,52.71,995.69,1021.60,215,3.42,-5.33,-16,1
1646664137,52.81,995.72,1021.63,215,3.40,-5.32,-16,1
1646664438,53.52,995.23,1021.13,215,3.32,-5.22,-16,1
1646664739,53.75,995.65,1021.56,215,3.30,-5.18,-17,1
1646665040,54.10,995.58,1021.48,215,3.18,-5.21,-17,1
1646665642,52.96,995.60,1021.50,215,3.39,-5.29,-17,1
1646665943,54.12,995.56,1021.46,215,3.35,-5.04,-18,1
1646666245,54.39,995.55,1021.45,215,3.31,-5.02,-17,1
1646666545,54.93,995.45,1021.35,215,3.18,-5.01,-17,1
1646666846,54.99,995.44,1021.34,215,3.13,-5.04,-17,1
1646667147,55.95,995.54,1021.44,215,3.02,-4.92,-17,1
1646667449,55.45,995.55,1021.45,215,2.88,-5.16,-17,1
1646667750,55.48,995.54,1021.44,215,3.02,-5.03,-16,1
1646668052,54.91,995.43,1021.34,215,3.14,-5.05,-17,1
1646668353,55.20,995.38,1021.29,215,3.02,-5.09,-17,1
1646668654,55.88,995.35,1021.25,215,2.96,-4.99,-16,1
1646669255,57.26,995.36,1021.26,215,2.84,-4.78,-28,1
1646669556,56.80,995.62,1021.53,215,2.75,-4.97,-18,1
1646669857,57.41,995.48,1021.39,215,2.79,-4.79,-18,1
1646670158,56.88,995.49,1021.40,215,2.88,-4.83,-17,1
1646670459,56.65,995.54,1021.45,215,2.91,-4.85,-17,1
1646670761,56.97,995.33,1021.23,215,2.87,-4.82,-18,1
1646671062,57.48,995.57,1021.47,215,2.83,-4.74,-17,1
1646671363,58.42,995.58,1021.49,215,2.75,-4.60,-17,1
1646671664,59.26,995.63,1021.54,215,2.71,-4.45,-17,1
1646671965,59.56,995.69,1021.60,215,2.66,-4.42,-18,1
1646672266,59.99,995.84,1021.74,215,2.72,-4.27,-18,1
1646672867,61.62,995.87,1021.78,215,2.66,-3.97,-17,1
1646673168,61.15,996.02,1021.92,215,2.65,-4.08,-18,1
1646673469,62.19,995.90,1021.80,215,2.66,-3.85,-17,1
1646673772,62.46,995.98,1021.89,215,2.64,-3.81,-17,1
1646674073,62.86,996.06,1021.96,215,2.67,-3.70,-17,1
1646674375,62.12,996.02,1021.93,215,2.71,-3.82,-18,1
1646674676,62.52,996.01,1021.91,215,2.72,-3.72,-17,1
1646674977,63.77,996.20,1022.11,215,1.73,-4.40,-18,1
1646675280,63.63,996.17,1022.07,215,2.68,-3.52,-18,1
1646675582,64.00,996.21,1022.11,215,2.55,-3.57,-17,1
1646675884,63.65,996.20,1022.11,215,2.72,-3.48,-17,1
1646676485,63.35,996.26,1022.16,215,2.35,-3.90,-17,1
1646676786,63.04,996.41,1022.31,215,2.81,-3.53,-18,1
1646677088,63.31,996.58,1022.48,215,2.75,-3.53,-17,1
1646677390,64.64,996.57,1022.47,215,2.78,-3.22,-17,1
1646677691,68.99,996.62,1022.53,215,2.62,-2.50,-17,1
1646677992,68.32,996.64,1022.55,215,2.48,-2.76,-17,1
1646678293,74.46,996.54,1022.44,215,2.36,-1.71,-18,1
1646678593,76.47,996.60,1022.50,215,2.38,-1.33,-17,1
1646678896,76.59,996.59,1022.49,215,2.38,-1.31,-18,1
1646679197,74.92,996.66,1022.57,215,2.38,-1.61,-17,1
1646679499,76.40,996.68,1022.58,215,2.32,-1.40,-17,1
1646679800,77.63,996.69,1022.60,215,2.21,-1.29,-17,1
1646680101,74.88,996.70,1022.60,215,2.22,-1.77,-16,1
1646680403,79.16,996.71,1022.61,215,2.14,-1.09,-17,1
1646680704,79.99,996.75,1022.66,215,2.09,-1.00,-16,1
1646681006,80.32,996.76,1022.66,215,2.01,-1.02,-17,1
1646681307,80.30,996.80,1022.70,215,2.00,-1.04,-17,1
1646681608,78.96,996.90,1022.80,215,2.05,-1.22,-17,1
1646681909,80.45,996.96,1022.86,215,1.96,-1.05,-17,1
1646682211,78.41,996.97,1022.88,215,2.00,-1.36,-17,1
1646682514,81.71,996.93,1022.84,215,1.98,-0.82,-17,1
1646682816,82.74,996.96,1022.86,215,1.97,-0.66,-17,1
1646683117,82.16,996.97,1022.87,215,1.97,-0.75,-17,1
1646683419,81.94,997.07,1022.98,215,1.56,-1.19,-17,1
1646683720,79.77,997.06,1022.96,215,1.92,-1.20,-17,1
1646684021,81.32,997.01,1022.92,215,1.90,-0.96,-17,1
1646684322,77.98,997.04,1022.95,215,1.91,-1.52,-17,1
1646684623,80.10,997.04,1022.94,215,1.83,-1.24,-18,1
1646684924,79.76,997.11,1023.01,215,1.75,-1.37,-17,1
1646685224,80.90,997.07,1022.97,215,1.73,-1.20,-17,1
1646685526,81.16,997.06,1022.97,215,1.65,-1.23,-17,1
1646685827,81.16,997.09,1022.99,215,1.61,-1.27,-17,1
1646686128,81.15,997.09,1022.99,215,1.59,-1.29,-17,1
1646686430,80.52,997.12,1023.02,215,1.63,-1.36,-17,1
1646686731,79.16,997.17,1023.07,215,1.66,-1.56,-17,1
1646687032,77.43,997.24,1023.14,215,1.71,-1.81,-17,1
1646687334,76.15,997.26,1023.16,215,1.75,-2.00,-17,1
1646687635,76.89,997.25,1023.15,215,1.78,-1.84,-18,1
1646687937,76.28,997.21,1023.12,215,1.71,-2.02,-18,1
1646688239,76.26,997.26,1023.16,215,1.78,-1.95,-17,1
1646688541,77.46,997.20,1023.11,215,1.78,-1.74,-17,1
1646688841,76.90,997.24,1023.14,215,1.77,-1.85,-17,1
1646689142,75.58,997.31,1023.21,215,1.83,-2.03,-17,1
1646689443,75.11,997.31,1023.21,215,1.78,-2.16,-16,1
1646689744,75.92,997.34,1023.24,215,1.82,-1.97,-18,1
1646690045,75.10,997.35,1023.26,215,1.84,-2.10,-16,1
1646690346,75.05,997.24,1023.14,215,1.83,-2.12,-16,1
1646690647,75.82,997.29,1023.20,215,1.81,-2.00,-17,1
1646690948,75.00,997.24,1023.15,215,1.82,-2.14,-17,1
1646691250,76.89,997.41,1023.32,215,1.78,-1.84,-18,1
1646691551,74.72,997.43,1023.34,215,1.85,-2.16,-17,1
1646691852,75.46,997.38,1023.28,215,1.89,-1.99,-17,1
1646692153,75.45,997.34,1023.24,215,1.89,-1.99,-17,1
1646692454,74.72,997.32,1023.23,215,1.92,-2.09,-17,1
1646692756,75.51,997.26,1023.16,215,1.87,-2.00,-17,1
1646693057,75.50,997.26,1023.17,215,1.87,-2.00,-17,1
1646693358,75.40,997.25,1023.15,215,1.86,-2.03,-17,1
1646693659,75.94,997.21,1023.11,215,1.86,-1.93,-17,1
1646693961,76.43,997.17,1023.07,215,1.80,-1.90,-17,1
1646694262,74.91,997.12,1023.03,215,1.85,-2.13,-16,1
1646694563,77.30,997.12,1023.03,215,1.74,-1.81,-17,1
1646694864,76.86,997.20,1023.10,215,1.68,-1.94,-17,1
1646695165,77.61,997.16,1023.06,215,1.59,-1.90,-17,1
1646695467,78.67,997.26,1023.16,215,1.53,-1.77,-17,1
1646695768,79.12,997.09,1022.99,215,1.49,-1.73,-17,1
1646696069,79.47,997.36,1023.26,215,1.41,-1.75,-17,1
1646696370,78.10,997.51,1023.41,215,1.52,-1.88,-17,1
1646696671,78.96,997.53,1023.43,215,1.44,-1.81,-17,1
1646696973,78.91,997.37,1023.27,215,1.46,-1.80,-17,1
1646697274,78.97,997.46,1023.36,215,1.44,-1.81,-17,1
1646697575,79.61,997.48,1023.38,215,1.45,-1.69,-17,1
1646697876,80.34,997.46,1023.36,215,1.45,-1.57,-17,1
1646698177,80.63,997.54,1023.44,215,1.42,-1.55,-17,1
1646698478,80.09,997.43,1023.33,215,1.43,-1.63,-17,1
1646698779,78.65,997.45,1023.35,215,1.46,-1.84,-17,1
1646699080,79.54,997.55,1023.46,215,1.46,-1.69,-17,1
1646699381,80.76,997.46,1023.36,215,1.45,-1.49,-16,1
1646699682,80.76,997.47,1023.37,215,1.46,-1.49,-16,1
1646699983,80.51,997.42,1023.32,215,1.43,-1.56,-16,1
1646700287,79.43,997.49,1023.39,215,1.47,-1.70,-16,1
1646700588,80.51,997.58,1023.48,215,1.44,-1.55,-16,1
1646700889,81.98,997.60,1023.50,215,1.34,-1.40,-16,1
1646701190,83.05,997.60,1023.50,215,1.28,-1.28,-16,1
1646701492,81.15,997.64,1023.54,215,1.40,-1.48,-16,1
1646701793,85.13,997.63,1023.53,215,1.25,-0.97,-23,1
1646702094,84.55,997.73,1023.63,215,1.24,-1.07,-17,1
1646702394,85.03,997.54,1023.45,215,1.23,-1.01,-16,1
1646702696,85.92,997.60,1023.50,215,1.10,-0.99,-17,1
1646702996,86.46,997.65,1023.55,215,1.04,-0.97,-16,1
1646703298,84.64,997.71,1023.62,215,1.14,-1.16,-17,1
1646703599,86.01,997.51,1023.41,215,1.15,-0.93,-16,1
1646703900,83.82,997.52,1023.42,215,1.23,-1.20,-16,1
1646704201,84.07,997.49,1023.39,215,1.20,-1.19,-17,1
1646704502,84.33,997.48,1023.38,215,1.22,-1.13,-16,1
1646704804,86.10,997.43,1023.33,215,1.16,-0.91,-17,1
1646705105,84.89,997.44,1023.35,215,1.18,-1.08,-16,1
1646705407,84.98,997.41,1023.31,215,1.12,-1.12,-16,1
1646705708,83.95,997.44,1023.34,215,1.10,-1.31,-16,1
1646706009,86.92,997.51,1023.41,215,0.88,-1.05,-17,1
1646706310,86.95,997.43,1023.34,215,0.76,-1.17,-16,1
1646706612,87.29,997.41,1023.31,215,0.66,-1.21,-15,1
1646706912,87.59,997.41,1023.32,215,0.55,-1.27,-16,1
1646707213,88.81,997.44,1023.34,215,0.42,-1.21,-16,1
1646707514,89.20,997.45,1023.35,215,0.36,-1.21,-16,1
1646707815,89.52,997.41,1023.32,215,0.34,-1.18,-16,1
1646708117,89.91,997.40,1023.31,215,0.36,-1.10,-16,1
1646708418,89.30,997.46,1023.36,215,0.39,-1.17,-16,1
1646708720,90.03,997.47,1023.38,215,0.41,-1.04,-17,1
1646709020,89.76,997.65,1023.56,215,0.44,-1.05,-17,1
1646709321,88.94,997.69,1023.59,215,0.53,-1.08,-17,1
1646709622,88.10,997.72,1023.62,215,0.64,-1.10,-17,1
1646709922,86.70,997.66,1023.57,215,0.74,-1.22,-17,1
1646710224,86.47,997.69,1023.59,215,0.78,-1.22,-17,1
1646710524,87.40,997.78,1023.68,215,0.73,-1.12,-17,1
1646710825,87.03,997.76,1023.67,215,0.75,-1.16,-17,1
1646711126,88.59,997.77,1023.68,215,0.75,-0.92,-17,1
1646711427,86.55,997.80,1023.70,215,0.83,-1.16,-17,1
1646711728,86.33,997.88,1023.78,215,0.86,-1.16,-17,1
1646712029,88.15,997.82,1023.73,215,0.74,-1.00,-17,1
1646712330,87.19,997.89,1023.79,215,0.76,-1.13,-17,1
1646712632,86.25,997.95,1023.85,215,0.86,-1.18,-16,1
1646712933,86.18,997.95,1023.86,215,0.89,-1.16,-17,1
1646713234,86.15,998.02,1023.92,215,0.89,-1.16,-16,1
1646713536,86.79,998.07,1023.97,215,0.83,-1.12,-16,1
1646713837,86.87,998.09,1024.00,215,0.73,-1.21,-16,1
1646714139,86.42,998.16,1024.07,215,0.83,-1.18,-16,1
1646714439,87.83,998.34,1024.24,215,0.66,-1.13,-17,1
1646714740,87.93,998.21,1024.11,215,0.68,-1.09,-22,1
1646715042,87.04,998.28,1024.19,215,0.74,-1.17,-16,1
1646715343,87.81,998.28,1024.18,215,0.68,-1.11,-17,1
1646715645,87.00,998.34,1024.24,215,0.75,-1.17,-22,1
1646715946,88.65,998.36,1024.26,215,0.59,-1.07,-17,1
1646716247,90.75,998.53,1024.43,215,0.43,-0.91,-16,1
1646716548,88.36,998.60,1024.51,215,0.56,-1.14,-16,1
1646716850,89.43,998.55,1024.45,215,0.55,-0.99,-19,1
1646717150,90.77,998.55,1024.46,215,0.41,-0.92,-16,1
1646717452,90.28,998.53,1024.44,215,0.42,-0.99,-17,1
1646717753,91.04,998.57,1024.48,215,0.51,-0.78,-16,1
1646718054,90.82,998.59,1024.49,215,0.43,-0.90,-17,1
1646718354,90.55,998.70,1024.61,215,0.53,-0.84,-17,1
1646718655,90.67,998.67,1024.58,215,0.48,-0.87,-17,1
1646718957,88.42,998.91,1024.81,215,0.67,-1.03,-17,1
1646719257,91.47,998.74,1024.64,215,0.37,-0.86,-17,1
1646719559,90.09,998.83,1024.73,215,0.36,-1.08,-17,1
1646719859,89.58,998.75,1024.65,215,0.54,-0.98,-17,1
1646720160,91.24,998.75,1024.66,215,0.46,-0.80,-17,1
1646720461,90.36,998.76,1024.66,215,0.53,-0.87,-17,1
1646720763,90.46,998.79,1024.70,215,0.62,-0.76,-17,1
1646721064,87.89,998.84,1024.74,215,0.83,-0.95,-17,1
1646721365,88.69,998.86,1024.76,215,0.86,-0.80,-17,1
1646721666,88.14,998.90,1024.80,215,0.90,-0.84,-17,1
1646721968,87.28,998.91,1024.81,215,1.03,-0.85,-17,1
1646722268,88.24,999.08,1024.99,215,0.97,-0.76,-16,1
1646722569,86.68,998.97,1024.88,215,1.16,-0.81,-16,1
1646722870,86.42,999.01,1024.92,215,1.14,-0.87,-16,1
1646723171,87.10,999.02,1024.92,215,1.00,-0.90,-17,1
1646723473,86.07,998.98,1024.88,215,1.16,-0.91,-17,1
1646723775,88.15,999.11,1025.02,215,0.96,-0.78,-17,1
1646724076,87.29,999.05,1024.96,215,1.05,-0.83,-17,1
1646724377,87.86,999.16,1025.06,215,1.01,-0.78,-17,1
1646724679,87.90,999.12,1025.02,215,0.89,-0.89,-17,1
1646724980,87.23,999.12,1025.03,215,1.06,-0.82,-17,1
1646725281,86.54,999.16,1025.07,215,1.19,-0.81,-17,1
1646725582,87.07,999.17,1025.08,215,1.23,-0.68,-17,1
1646725883,85.33,999.18,1025.08,215,1.49,-0.70,-17,1
1646726184,85.67,999.17,1025.07,215,1.54,-0.60,-17,1
1646726485,84.96,999.16,1025.06,215,1.70,-0.56,-17,1
1646726786,83.20,999.26,1025.16,215,2.02,-0.53,-17,1
1646727087,82.14,999.27,1025.17,215,2.13,-0.60,-17,1
1646727388,82.73,999.10,1025.01,215,1.83,-0.79,-17,1
1646727689,82.86,999.31,1025.21,215,2.05,-0.56,-17,1
1646727990,81.55,999.25,1025.16,215,2.13,-0.70,-20,1
1646728291,80.55,999.19,1025.09,215,2.24,-0.76,-18,1
1646728592,78.54,999.20,1025.10,215,2.49,-0.86,-17,1
1646728892,78.39,999.37,1025.28,215,2.59,-0.79,-17,1
1646729194,78.08,999.26,1025.16,215,2.59,-0.84,-17,1
1646729494,75.59,999.26,1025.17,215,2.86,-1.02,-17,1
1646729795,75.62,999.26,1025.16,215,2.87,-1.01,-17,1
1646730096,73.58,999.36,1025.26,215,2.79,-1.46,-17,1
1646730397,72.25,999.38,1025.29,215,2.74,-1.76,-17,1
1646730699,74.27,999.39,1025.30,215,2.92,-1.21,-17,1
1646731000,71.88,999.41,1025.31,215,3.27,-1.31,-17,1
1646731302,73.15,999.44,1025.34,215,3.14,-1.20,-18,1
1646731603,72.85,999.43,1025.34,215,3.41,-1.00,-18,1
1646731906,71.50,999.35,1025.26,215,3.29,-1.37,-17,1
1646732207,71.32,999.41,1025.31,215,3.36,-1.33,-17,1
1646732508,68.76,999.43,1025.34,215,3.16,-2.02,-17,1
1646732810,67.41,999.31,1025.21,215,3.04,-2.41,-18,1
1646733112,67.67,999.31,1025.21,215,3.06,-2.33,-18,1
1646733413,68.26,999.35,1025.25,215,3.40,-1.89,-17,1
1646733713,69.65,999.25,1025.15,215,3.47,-1.55,-17,1
1646734015,67.77,999.36,1025.27,215,3.50,-1.89,-17,1
1646734316,66.48,999.41,1025.31,215,3.50,-2.15,-17,1
1646734617,66.38,999.33,1025.23,215,3.64,-2.04,-18,1
1646734919,67.22,999.24,1025.14,215,3.56,-1.95,-18,1
1646735220,64.85,999.23,1025.13,215,3.60,-2.39,-18,1
1646735521,63.03,999.15,1025.06,215,3.38,-2.99,-16,1
1646735822,64.10,999.07,1024.97,215,3.57,-2.58,-17,1
1646736123,65.15,999.05,1024.95,215,3.38,-2.54,-17,1
1646736424,65.50,998.95,1024.85,215,3.38,-2.47,-17,1
1646736725,63.65,998.89,1024.79,215,3.83,-2.43,-17,1
1646737026,64.17,998.83,1024.73,215,3.78,-2.36,-18,1
1646737328,62.98,998.77,1024.68,215,3.96,-2.45,-18,1
1646737629,63.39,998.79,1024.70,215,3.88,-2.44,-17,1
1646737930,61.14,998.97,1024.87,215,3.89,-2.91,-18,1
1646738231,62.08,998.77,1024.67,215,4.04,-2.56,-17,1
1646738532,61.40,998.22,1024.12,215,4.25,-2.51,-17,1
1646738833,60.78,998.75,1024.65,215,4.17,-2.73,-18,1
1646739134,61.02,998.74,1024.64,215,4.40,-2.46,-17,1
1646739436,59.63,998.63,1024.54,215,4.38,-2.79,-18,1
1646739736,59.07,998.64,1024.55,215,4.48,-2.82,-18,1
1646740037,59.06,998.73,1024.63,215,4.41,-2.89,-17,1
1646740339,59.57,998.56,1024.46,215,4.39,-2.79,-18,1
1646740640,59.93,998.55,1024.46,215,4.46,-2.64,-17,1
1646741241,57.96,998.38,1024.29,215,4.69,-2.88,-17,1
1646741542,59.26,998.41,1024.32,215,4.47,-2.79,-16,1
1646741843,59.13,998.33,1024.24,215,4.44,-2.84,-18,1
1646742144,58.61,998.38,1024.29,215,4.52,-2.89,-17,1
1646742446,57.03,998.38,1024.28,215,4.44,-3.33,-16,1
1646742747,57.38,998.25,1024.15,215,4.71,-2.99,-17,1
1646743048,55.42,998.25,1024.16,215,5.08,-3.11,-16,1
1646743349,56.26,998.20,1024.10,215,4.84,-3.13,-16,1
1646743651,56.28,998.23,1024.14,215,4.66,-3.30,-17,1
1646743952,56.85,998.23,1024.13,215,4.63,-3.19,-18,1
1646744253,56.70,998.21,1024.12,215,4.74,-3.12,-17,1
1646744855,54.29,998.26,1024.16,215,5.07,-3.40,-22,1
1646745156,54.86,998.21,1024.12,215,5.26,-3.08,-16,1
1646745457,54.85,998.22,1024.12,215,5.16,-3.18,-17,1
1646745758,53.38,998.19,1024.09,215,5.35,-3.36,-16,1
1646746059,55.69,998.19,1024.09,215,4.95,-3.17,-16,1
1646746361,56.80,998.25,1024.15,215,4.88,-2.97,-16,1
1646746662,55.62,998.08,1023.98,215,4.99,-3.15,-17,1
1646746963,54.28,998.14,1024.05,215,5.16,-3.32,-16,1
1646747264,55.34,998.11,1024.01,215,5.15,-3.07,-17,1
1646747565,55.47,998.14,1024.05,215,5.08,-3.10,-16,1
1646747866,55.15,998.16,1024.06,215,4.86,-3.38,-16,1
1646748467,56.49,997.92,1023.83,215,4.65,-3.26,-17,1
1646748769,55.14,998.11,1024.02,215,4.87,-3.38,-16,1
1646749070,55.48,998.10,1024.00,215,4.86,-3.30,-16,1
1646749371,55.76,998.23,1024.13,215,4.86,-3.24,-16,1
1646749672,54.98,998.07,1023.97,215,5.36,-2.96,-17,1
1646749974,53.77,997.99,1023.89,215,5.37,-3.25,-17,1
1646750274,52.73,997.99,1023.89,215,5.81,-3.10,-17,1
1646750575,52.24,997.98,1023.88,215,5.73,-3.30,-17,1
1646750877,52.95,997.98,1023.88,215,5.68,-3.17,-16,1
1646751177,52.11,997.87,1023.78,215,6.11,-2.98,-16,1
1646751479,52.15,997.88,1023.78,215,5.74,-3.31,-16,1
1646752080,53.57,997.83,1023.73,215,5.11,-3.54,-15,1
1646752381,54.09,997.87,1023.77,215,4.99,-3.52,-16,1
1646752682,53.37,997.92,1023.83,215,5.01,-3.68,-16,1
1646752984,53.72,998.03,1023.93,215,4.90,-3.70,-16,1
1646753286,55.13,998.15,1024.06,215,4.62,-3.61,-16,1
1646753587,56.23,998.21,1024.11,215,4.44,-3.52,-26,1
1646753888,56.95,998.26,1024.17,215,4.41,-3.37,-16,1
1646754189,57.73,998.02,1023.92,215,4.46,-3.15,-17,1
1646754490,57.97,998.17,1024.07,215,4.47,-3.08,-16,1
1646754791,57.49,998.17,1024.07,215,4.38,-3.28,-17,1
1646755092,56.94,998.42,1024.32,215,4.37,-3.42,-16,1
1646755393,57.44,998.21,1024.12,215,4.20,-3.46,-15,1
1646755694,56.75,998.39,1024.30,215,4.15,-3.67,-17,1
1646755996,57.29,998.39,1024.30,215,3.96,-3.72,-17,1
1646756296,58.20,998.29,1024.19,215,3.97,-3.50,-17,1
1646756599,59.54,998.38,1024.28,215,3.79,-3.36,-17,1
1646756900,59.39,998.48,1024.38,215,3.61,-3.57,-17,1
1646757201,59.36,998.51,1024.42,215,3.72,-3.47,-17,1
1646757503,58.50,998.59,1024.49,215,3.61,-3.77,-17,1
1646757804,58.73,998.55,1024.46,215,3.56,-3.76,-17,1
1646758105,58.77,998.57,1024.48,215,3.60,-3.72,-17,1
1646758406,58.98,998.63,1024.53,215,3.58,-3.69,-17,1
1646758707,59.22,998.69,1024.59,215,3.58,-3.63,-17,1
1646759009,60.60,998.82,1024.72,215,3.60,-3.31,-16,1
1646759311,61.58,998.91,1024.81,215,3.63,-3.06,-18,1
1646759612,61.82,998.90,1024.80,215,3.73,-2.92,-17,1
1646759914,62.79,998.76,1024.66,215,3.74,-2.70,-17,1
1646760215,63.50,998.77,1024.67,215,3.74,-2.55,-17,1
1646760517,63.80,998.89,1024.79,215,3.69,-2.53,-17,1
1646760818,64.17,998.97,1024.88,215,3.65,-2.49,-17,1
1646761120,64.91,999.16,1025.06,215,3.43,-2.54,-17,1
1646761421,67.46,999.24,1025.14,215,3.02,-2.42,-17,1
1646761722,69.23,999.28,1025.18,215,2.76,-2.31,-17,1
1646762023,71.33,999.32,1025.23,215,2.54,-2.12,-17,1
1646762325,70.23,999.35,1025.25,215,2.52,-2.35,-17,1
1646762626,71.16,999.38,1025.29,215,2.48,-2.21,-17,1
1646762928,73.71,999.33,1025.24,215,2.19,-2.02,-16,1
1646763229,74.14,999.38,1025.28,215,2.16,-1.97,-17,1
1646763533,75.46,999.28,1025.19,215,1.95,-1.93,-17,1
1646763835,75.06,999.25,1025.16,215,1.98,-1.97,-17,1
1646764137,74.76,999.42,1025.33,215,1.91,-2.09,-15,1
1646764438,75.92,999.51,1025.41,215,1.72,-2.07,-16,1
1646764739,75.53,999.05,1024.95,215,1.80,-2.06,-17,1
1646765040,75.92,999.25,1025.16,215,1.76,-2.03,-17,1
1646765341,75.71,999.39,1025.30,215,1.79,-2.04,-17,1
1646765642,76.86,999.30,1025.20,215,1.71,-1.91,-17,1
1646765943,75.80,999.25,1025.15,215,1.90,-1.92,-17,1
1646766245,75.74,999.28,1025.18,215,2.02,-1.81,-16,1
1646766546,74.59,999.18,1025.08,215,2.09,-1.95,-17,1
1646766848,74.14,999.26,1025.17,215,2.25,-1.88,-17,1
1646767149,72.93,999.13,1025.04,215,2.38,-1.98,-17,1
1646767451,73.29,999.32,1025.22,215,2.46,-1.83,-17,1
1646767753,73.96,999.21,1025.11,215,2.49,-1.68,-17,1
1646768054,73.28,999.07,1024.98,215,2.52,-1.78,-16,1
1646768355,72.64,999.22,1025.12,215,2.55,-1.87,-17,1
1646768656,72.85,999.39,1025.29,215,2.56,-1.82,-17,1
1646768957,72.60,999.26,1025.16,215,2.59,-1.83,-17,1
1646769259,73.04,999.22,1025.12,215,2.64,-1.70,-17,1
1646769560,73.24,999.28,1025.18,215,2.69,-1.62,-17,1
1646769861,72.63,999.19,1025.10,215,2.71,-1.71,-17,1
1646770162,72.48,999.24,1025.14,215,2.71,-1.74,-17,1
1646770463,71.98,999.26,1025.16,215,2.73,-1.82,-18,1
1646770765,72.41,999.33,1025.23,215,2.75,-1.72,-17,1
1646771067,72.93,999.20,1025.10,215,2.72,-1.65,-18,1
1646771369,72.92,999.19,1025.09,215,2.71,-1.66,-18,1
1646771670,73.31,999.34,1025.24,215,2.69,-1.61,-18,1
1646771972,72.88,999.46,1025.36,215,2.70,-1.68,-18,1
1646772273,72.91,999.37,1025.28,215,2.69,-1.68,-17,1
1646772574,72.62,999.53,1025.44,215,2.74,-1.69,-18,1
1646772876,73.41,999.44,1025.34,215,2.74,-1.54,-17,1
1646773177,74.27,999.46,1025.36,215,2.70,-1.42,-17,1
1646773478,74.93,999.48,1025.39,215,2.68,-1.32,-18,1
1646773778,75.05,999.43,1025.34,215,2.68,-1.30,-17,1
1646774079,74.45,999.31,1025.21,215,2.71,-1.38,-17,1
1646774380,74.86,999.29,1025.19,215,2.70,-1.31,-17,1
1646774681,73.76,999.23,1025.14,215,2.73,-1.48,-17,1
1646774983,74.71,999.18,1025.08,215,2.68,-1.36,-17,1
1646775284,74.18,999.10,1025.01,215,2.70,-1.43,-17,1
1646775585,74.89,999.19,1025.09,215,2.71,-1.30,-18,1
1646775887,75.36,999.13,1025.04,215,2.67,-1.25,-17,1
1646776188,75.14,999.13,1025.03,215,2.70,-1.26,-17,1
1646776489,74.81,999.02,1024.93,215,2.72,-1.30,-17,1
1646776790,74.79,999.05,1024.95,215,2.73,-1.29,-18,1
1646777091,74.72,999.07,1024.97,215,2.73,-1.31,-17,1
1646777393,75.25,999.05,1024.96,215,2.74,-1.20,-17,1
1646777694,73.81,999.10,1025.00,215,2.76,-1.45,-17,1
1646777995,73.53,999.10,1025.00,215,2.77,-1.49,-17,1
1646778296,73.08,999.03,1024.94,215,2.83,-1.51,-17,1
1646778597,72.70,999.04,1024.94,215,2.67,-1.74,-17,1
1646778898,74.07,999.16,1025.06,215,2.70,-1.46,-17,1
1646779199,73.59,999.23,1025.13,215,2.73,-1.52,-21,1
1646779500,73.45,999.19,1025.09,215,2.74,-1.53,-18,1
1646779801,76.04,999.16,1025.07,215,2.53,-1.26,-17,1
1646780103,74.58,999.21,1025.11,215,2.61,-1.45,-17,1
1646780404,75.20,999.22,1025.12,215,2.59,-1.36,-17,1
1646780705,76.01,999.20,1025.10,215,2.54,-1.26,-17,1
1646781006,76.64,999.29,1025.19,215,2.59,-1.10,-17,1
1646781307,78.81,999.16,1025.06,215,2.46,-0.84,-17,1
1646781609,79.02,999.09,1024.99,215,2.46,-0.81,-17,1
1646781910,78.03,999.08,1024.98,215,2.54,-0.90,-17,1
1646782212,79.93,999.09,1024.99,215,2.48,-0.63,-17,1
1646782513,80.79,999.26,1025.16,215,2.34,-0.62,-17,1
1646782814,79.63,999.15,1025.05,215,2.39,-0.77,-17,1
1646783115,80.32,999.11,1025.01,215,2.33,-0.71,-17,1
1646783417,81.20,999.16,1025.06,215,2.29,-0.60,-17,1
1646783718,80.03,999.06,1024.97,215,2.45,-0.64,-17,1
1646784019,80.16,999.02,1024.93,215,2.38,-0.69,-17,1
1646784321,80.28,999.00,1024.91,215,2.45,-0.60,-16,1
1646784622,80.03,999.14,1025.04,215,2.45,-0.64,-16,1
1646784923,80.07,998.93,1024.83,215,2.50,-0.59,-16,1
1646785224,81.05,998.99,1024.89,215,2.43,-0.49,-16,1
1646785525,80.73,998.95,1024.86,215,2.54,-0.43,-16,1
1646785827,79.90,998.94,1024.84,215,2.60,-0.52,-16,1
1646786128,81.38,998.76,1024.66,215,2.62,-0.25,-16,1
1646786429,80.99,998.76,1024.66,215,2.64,-0.29,-17,1
1646786730,82.27,998.86,1024.76,215,2.55,-0.17,-16,1
1646787032,83.30,998.55,1024.45,215,2.49,-0.05,-17,1
1646787333,82.32,998.61,1024.51,215,2.61,-0.10,-17,1
1646787634,85.44,998.61,1024.51,215,2.52,0.33,-21,1
1646787935,85.17,998.66,1024.57,215,2.57,0.33,-16,1
1646788236,83.67,998.67,1024.58,215,2.66,0.17,-16,1
1646788537,82.44,998.67,1024.57,215,2.64,-0.05,-16,1
1646788838,83.69,998.64,1024.55,215,2.68,0.20,-16,1
1646789139,83.11,998.59,1024.49,215,2.65,0.07,-16,1
1646789441,82.90,998.67,1024.57,215,2.73,0.12,-16,1
1646789743,82.75,998.56,1024.46,215,2.73,0.09,-16,1
1646790044,81.61,998.51,1024.42,215,2.80,-0.03,-16,1
1646790345,82.96,998.45,1024.36,215,2.71,0.11,-17,1
1646790646,84.13,998.42,1024.32,215,2.66,0.25,-17,1
1646790947,84.52,998.37,1024.27,215,2.65,0.31,-16,1
1646791248,85.18,998.32,1024.22,215,2.64,0.40,-17,1
1646791549,82.93,998.28,1024.19,215,2.72,0.11,-16,1
1646791850,83.51,998.31,1024.21,215,2.70,0.19,-17,1
1646792151,82.53,998.32,1024.23,215,2.78,0.10,-17,1
1646792452,84.86,998.29,1024.20,215,2.65,0.36,-16,1
1646792753,87.29,998.26,1024.17,215,2.58,0.68,-16,1
1646793054,88.39,998.28,1024.18,215,2.54,0.82,-16,1
1646793355,87.29,998.33,1024.23,215,2.55,0.65,-16,1
1646793656,87.25,998.29,1024.19,215,2.53,0.63,-19,1
1646793956,86.45,998.20,1024.10,215,2.53,0.50,-17,1
1646794258,87.87,998.21,1024.11,215,2.53,0.73,-17,1
1646794559,85.42,998.27,1024.17,215,2.55,0.35,-16,1
1646794860,86.68,998.24,1024.14,215,2.52,0.53,-17,1
1646795162,88.15,998.17,1024.08,215,2.46,0.70,-16,1
1646795463,90.01,998.17,1024.08,215,2.33,0.86,-17,1
1646795764,94.47,998.22,1024.13,215,2.14,1.34,-16,1
1646796065,92.08,998.15,1024.05,215,2.15,1.00,-16,1
1646796366,93.32,998.17,1024.07,215,2.12,1.15,-16,1
1646796667,94.83,998.15,1024.05,215,2.11,1.37,-16,1
1646796967,96.22,998.18,1024.08,215,2.01,1.47,-16,1
1646797269,99.96,998.22,1024.12,215,1.86,1.85,-17,1
1646797570,98.60,998.20,1024.10,215,1.91,1.71,-16,1
1646797871,98.61,998.19,1024.10,215,1.89,1.69,-16,1
1646798171,99.74,998.13,1024.04,215,1.88,1.84,-17,1
1646798472,99.68,998.24,1024.14,215,1.91,1.87,-16,1
1646798773,97.68,998.28,1024.18,215,1.95,1.62,-17,1
1646799074,98.04,998.22,1024.13,215,1.99,1.71,-17,1
1646799375,99.07,998.07,1023.98,215,1.94,1.81,-17,1
1646799676,100.00,998.07,1023.97,215,1.81,1.81,-17,1
1646799976,98.29,998.05,1023.96,215,1.87,1.63,-17,1
1646800278,97.77,998.01,1023.92,215,2.01,1.69,-17,1
1646800579,98.81,998.09,1023.99,215,1.98,1.81,-17,1
1646800880,97.45,997.89,1023.80,215,1.99,1.63,-17,1
1646801181,96.94,996.92,1022.82,215,1.96,1.52,-17,1
1646801483,96.87,998.12,1024.02,215,2.04,1.59,-17,1
1646801784,97.37,998.21,1024.12,215,2.02,1.65,-17,1
1646802085,97.02,998.29,1024.20,215,2.01,1.59,-17,1
1646802387,97.56,998.26,1024.17,215,2.00,1.65,-17,1
1646802688,96.63,998.33,1024.24,215,2.02,1.54,-17,1
1646802989,97.12,998.36,1024.26,215,2.01,1.60,-18,1
1646803290,98.22,998.37,1024.28,215,1.93,1.68,-17,1
1646803591,100.00,998.29,1024.19,215,1.89,1.89,-17,1
1646803892,98.87,998.59,1024.49,215,1.98,1.82,-17,1
1646804193,98.71,998.58,1024.49,215,1.96,1.78,-17,1
1646804494,99.05,998.54,1024.45,215,1.95,1.82,-17,1
1646804796,99.34,998.57,1024.47,215,1.97,1.88,-17,1
1646805097,99.62,998.47,1024.37,215,1.97,1.92,-17,1
1646805699,99.88,998.61,1024.52,215,1.95,1.93,-17,1
1646807804,100.00,998.83,1024.73,215,1.94,1.94,-15,1
1646808105,100.00,998.82,1024.73,215,2.04,2.04,-17,1
1646808407,100.00,998.86,1024.76,215,2.10,2.10,-17,1
1646808708,99.98,998.85,1024.75,215,2.14,2.14,-17,1
1646809010,100.00,998.86,1024.76,215,2.12,2.12,-16,1
1646809311,100.00,998.82,1024.73,215,2.12,2.12,-16,1
1646809613,100.00,998.86,1024.76,215,2.12,2.12,-15,1
1646809914,100.00,998.94,1024.85,215,1.98,1.98,-16,1
1646810215,100.00,998.91,1024.82,215,2.08,2.08,-18,1
1646810516,99.65,998.92,1024.82,215,2.16,2.11,-16,1
1646810818,100.00,998.91,1024.82,215,2.12,2.12,-16,1
1646811119,99.33,998.98,1024.88,215,2.25,2.16,-16,1
1646811420,99.74,999.00,1024.91,215,2.16,2.12,-16,1
1646812022,99.69,998.99,1024.90,215,2.23,2.19,-16,1
1646812323,100.00,998.93,1024.84,215,2.18,2.18,-16,1
1646812625,100.00,999.09,1024.99,215,2.26,2.26,-16,1
1646813227,99.97,998.94,1024.84,215,2.28,2.28,-16,1
1646813527,100.00,999.08,1024.98,215,2.36,2.36,-17,1
1646813828,99.01,998.92,1024.82,215,2.44,2.30,-16,1
1646814131,99.62,998.90,1024.81,215,2.46,2.41,-17,1
1646814433,99.69,998.93,1024.83,215,2.48,2.44,-17,1
1646814735,98.85,998.90,1024.80,215,2.59,2.43,-18,1
1646815036,100.00,998.91,1024.81,215,2.61,2.61,-17,1
1646815337,98.10,998.82,1024.72,215,2.78,2.51,-18,1
1646815638,99.94,998.83,1024.73,215,2.75,2.74,-18,1
1646816241,100.00,998.77,1024.67,215,2.97,2.97,-17,1
1646816842,98.88,998.20,1024.10,215,3.14,2.98,-17,1
1646817142,98.62,998.68,1024.59,215,3.22,3.02,-17,1
1646817443,97.69,998.72,1024.62,215,3.36,3.03,-17,1
1646817744,97.20,998.67,1024.58,215,3.52,3.12,-17,1
1646818044,97.58,998.65,1024.55,215,3.61,3.26,-18,1
1646818345,96.49,998.66,1024.56,215,3.67,3.16,-18,1
1646818646,96.57,998.74,1024.64,215,3.60,3.11,-17,1
1646818947,97.75,998.69,1024.59,215,3.53,3.21,-17,1
1646819248,96.94,998.68,1024.58,215,3.66,3.22,-17,1
1646819549,97.75,998.62,1024.53,215,3.71,3.39,-17,1
1646819850,97.55,998.58,1024.49,215,3.81,3.46,-17,1
1646820451,95.47,998.57,1024.48,215,4.11,3.45,-16,1
1646820753,95.81,998.44,1024.34,215,4.12,3.51,-17,1
1646821054,94.95,998.47,1024.37,215,4.31,3.57,-16,1
1646821355,95.39,998.47,1024.38,215,4.31,3.64,-17,1
1646821656,94.30,998.43,1024.33,215,4.44,3.61,-17,1
1646821958,94.59,998.37,1024.27,215,4.48,3.69,-17,1
1646822259,95.43,998.29,1024.19,215,4.53,3.87,-17,1
1646822560,95.08,998.09,1023.99,215,4.68,3.96,-17,1
1646822861,92.49,998.22,1024.12,215,4.90,3.79,-17,1
1646823163,93.37,998.22,1024.12,215,4.89,3.91,-17,1
1646823464,92.22,998.21,1024.12,215,5.10,3.94,-16,1
1646824065,90.69,998.30,1024.20,215,4.92,3.53,-23,1
1646824366,91.46,998.18,1024.08,215,4.94,3.67,-17,1
1646824666,91.40,998.33,1024.23,215,4.95,3.67,-17,1
1646824967,91.80,998.25,1024.15,215,4.95,3.73,-17,1
1646825269,91.87,998.28,1024.18,215,4.96,3.75,-17,1
1646825570,89.98,998.20,1024.10,215,5.10,3.60,-16,1
1646825872,90.05,998.16,1024.06,215,5.13,3.64,-16,1
1646826172,89.97,998.12,1024.02,215,5.05,3.55,-17,1
1646826473,90.32,998.14,1024.04,215,5.15,3.70,-17,1
1646826775,90.30,998.08,1023.98,215,5.11,3.66,-23,1
1646827077,90.56,997.96,1023.86,215,5.37,3.95,-16,1
1646827678,90.03,997.92,1023.82,215,5.54,4.04,-17,1
1646827979,88.37,997.86,1023.77,215,5.82,4.05,-18,1
1646828281,87.59,997.83,1023.74,215,5.95,4.05,-18,1
1646828582,83.78,997.87,1023.77,215,6.25,3.71,-18,1
1646828883,84.21,997.83,1023.73,215,6.03,3.57,-18,1
1646829183,83.13,997.51,1023.42,215,5.93,3.29,-18,1
1646829484,83.71,997.76,1023.66,215,5.84,3.30,-18,1
1646829786,83.47,997.40,1023.31,215,5.94,3.36,-18,1
1646830086,82.79,997.91,1023.81,215,5.97,3.27,-18,1
1646830388,81.90,997.75,1023.65,215,5.89,3.04,-18,1
1646830689,82.58,997.79,1023.69,215,5.92,3.19,-18,1
1646830990,81.88,997.77,1023.67,215,6.04,3.18,-14,1
1646831290,82.22,997.75,1023.65,215,5.92,3.12,-16,1
1646831592,82.81,997.77,1023.68,215,6.00,3.30,-16,1
1646831893,83.15,997.75,1023.65,215,6.04,3.40,-16,1
1646832193,81.64,997.72,1023.63,215,6.09,3.19,-16,1
1646832495,82.41,997.70,1023.60,215,6.07,3.30,-16,1
1646832796,81.97,997.72,1023.63,215,6.11,3.27,-16,1
1646833097,81.85,997.74,1023.64,215,6.08,3.22,-16,1
1646833398,82.59,997.74,1023.65,215,6.07,3.34,-16,1
1646833699,82.21,997.77,1023.68,215,5.93,3.13,-16,1
1646833999,81.84,997.71,1023.61,215,6.21,3.34,-16,1
1646834300,82.46,997.64,1023.55,215,6.15,3.39,-16,1
1646834602,80.55,997.67,1023.57,215,6.04,2.95,-16,1
1646834903,79.24,997.71,1023.61,215,5.97,2.65,-16,1
1646835204,80.37,997.80,1023.71,215,6.02,2.90,-17,1
1646835506,82.35,997.73,1023.63,215,6.01,3.24,-16,1
1646835808,80.92,997.92,1023.82,215,6.04,3.02,-15,1
1646836108,79.70,997.87,1023.78,215,5.88,2.65,-16,1
1646836409,78.51,997.85,1023.76,215,5.98,2.53,-16,1
1646836713,79.39,997.94,1023.84,215,5.94,2.65,-16,1
1646837014,80.87,998.00,1023.90,215,5.83,2.80,-16,1
1646837315,80.57,997.96,1023.86,215,5.88,2.80,-16,1
1646837616,81.84,998.12,1024.02,215,5.71,2.85,-16,1
1646837918,83.33,998.16,1024.06,215,5.45,2.85,-16,1
1646838219,84.83,998.15,1024.06,215,5.41,3.07,-15,1
1646838520,85.83,998.35,1024.26,215,5.12,2.95,-16,1
1646838821,86.35,998.23,1024.13,215,5.20,3.11,-17,1
1646839122,87.34,998.24,1024.15,215,5.09,3.16,-16,1
1646839425,89.55,998.24,1024.14,215,5.06,3.49,-16,1
1646839726,89.69,998.21,1024.11,215,4.99,3.44,-16,1
1646840027,88.91,998.42,1024.33,215,4.84,3.17,-16,1
1646840329,89.12,998.39,1024.29,215,4.92,3.28,-17,1
1646840630,89.50,998.37,1024.28,215,4.86,3.28,-17,1
1646840932,87.82,998.35,1024.25,215,4.97,3.12,-17,1
1646841233,90.38,998.41,1024.31,215,4.76,3.32,-17,1
1646841533,91.96,998.46,1024.36,215,4.68,3.49,-16,1
1646841835,90.71,998.46,1024.36,215,4.74,3.35,-17,1
1646842136,91.58,998.51,1024.41,215,4.68,3.43,-17,1
1646842437,91.51,998.56,1024.47,215,4.64,3.38,-17,1
1646842739,92.11,998.57,1024.48,215,4.55,3.38,-17,1
1646843039,94.09,998.71,1024.62,215,4.47,3.60,-17,1
1646843341,94.26,998.62,1024.52,215,4.48,3.64,-17,1
1646843641,94.35,998.65,1024.55,215,4.51,3.68,-17,1
1646843942,94.75,998.72,1024.62,215,4.54,3.77,-17,1
1646844244,96.11,998.78,1024.68,215,4.54,3.98,-17,1
1646844545,95.86,998.86,1024.76,215,4.59,3.99,-16,1
1646844845,96.14,998.81,1024.72,215,4.63,4.07,-17,1
1646845146,95.56,999.11,1025.01,215,4.63,3.98,-17,1
1646845447,95.17,999.07,1024.98,215,4.63,3.93,-24,1
1646845749,94.24,999.17,1025.07,215,4.65,3.81,-16,1
1646846050,95.04,999.31,1025.21,215,4.50,3.78,-18,1
1646846351,95.16,999.41,1025.31,215,4.46,3.75,-16,1
1646846653,96.23,999.47,1025.37,215,4.21,3.66,-18,1
1646846954,95.62,999.52,1025.43,215,4.10,3.46,-16,1
1646847255,95.45,999.58,1025.48,215,3.94,3.28,-16,1
1646847556,96.25,999.61,1025.51,215,3.78,3.24,-16,1
1646847858,97.17,999.65,1025.56,215,3.68,3.27,-16,1
1646848159,96.83,999.74,1025.65,215,3.66,3.20,-16,1
1646848461,97.82,999.71,1025.62,215,3.54,3.23,-17,1
1646848763,100.00,999.69,1025.60,215,3.43,3.43,-16,1
1646849064,96.81,999.79,1025.69,215,3.52,3.06,-19,1
1646849365,96.37,999.88,1025.79,215,3.48,2.96,-18,1
1646849666,95.60,999.96,1025.86,215,3.46,2.83,-17,1
1646849967,94.68,999.46,1025.36,215,3.48,2.71,-17,1
1646850269,95.25,1000.03,1025.93,215,3.32,2.63,-17,1
1646850570,95.48,1000.13,1026.04,215,3.29,2.64,-17,1
1646850873,98.70,1000.09,1026.00,215,3.02,2.84,-18,1
1646851174,100.00,1000.24,1026.14,215,2.86,2.86,-17,1
1646851476,100.00,1000.30,1026.20,215,2.87,2.87,-16,1
1646851778,100.00,1000.35,1026.26,215,2.75,2.75,-18,1
1646852080,100.00,1000.41,1026.31,215,2.64,2.64,-17,1
1646852381,100.00,1000.50,1026.40,215,2.63,2.63,-17,1
1646852682,100.00,1000.59,1026.50,215,2.46,2.46,-17,1
1646852983,100.00,1000.67,1026.57,215,2.56,2.56,-17,1
1646853285,100.00,1000.68,1026.59,215,2.50,2.50,-17,1
1646853586,100.00,1000.78,1026.68,215,2.51,2.51,-17,1
1646853887,100.00,1000.78,1026.68,215,2.35,2.35,-17,1
1646854188,100.00,1000.78,1026.68,215,2.39,2.39,-17,1
1646854489,100.00,1000.93,1026.83,215,2.43,2.43,-17,1
1646854790,100.00,1001.02,1026.92,215,2.36,2.36,-17,1
1646855093,100.00,1000.99,1026.90,215,2.33,2.33,-17,1
1646855394,100.00,1001.12,1027.02,215,2.42,2.42,-17,1
1646855695,100.00,1001.12,1027.02,215,2.39,2.39,-16,1
1646855997,98.81,1001.19,1027.10,215,2.44,2.27,-18,1
1646856599,100.00,1001.21,1027.12,215,2.24,2.24,-15,1
1646856899,100.00,1001.31,1027.21,215,2.21,2.21,-17,1
1646857201,100.00,1001.26,1027.16,215,2.22,2.22,-17,1
1646857502,100.00,1001.39,1027.29,215,2.22,2.22,-17,1
1646857803,100.00,1001.52,1027.43,215,2.22,2.22,-17,1
1646858104,100.00,1001.61,1027.51,215,2.18,2.18,-17,1
1646858405,100.00,1001.65,1027.55,215,2.13,2.13,-18,1
1646858706,98.88,1001.66,1027.57,215,2.08,1.92,-17,1
1646859008,97.34,1001.75,1027.65,215,2.10,1.72,-18,1
1646859309,96.60,1001.83,1027.73,215,2.06,1.58,-18,1
1646859611,96.59,1001.84,1027.74,215,1.95,1.46,-17,1
1646859913,95.20,1001.97,1027.87,215,2.07,1.38,-17,1
1646860213,94.98,1002.13,1028.04,215,2.03,1.31,-17,1
1646860514,93.86,1002.09,1027.99,215,2.05,1.17,-17,1
1646860815,93.22,1002.10,1028.00,215,1.98,1.00,-17,1
1646861115,93.01,1002.15,1028.05,215,2.00,0.99,-18,1
1646861718,91.04,1002.31,1028.22,215,1.86,0.55,-17,1
1646862020,90.34,1002.33,1028.23,215,1.86,0.45,-17,1
1646862322,89.69,1002.35,1028.25,215,1.79,0.28,-17,1
1646862623,89.56,1002.34,1028.24,215,1.82,0.29,-18,1
1646862924,89.90,1002.38,1028.28,215,1.75,0.27,-18,1
1646863226,89.67,1002.41,1028.31,215,1.80,0.28,-16,1
1646863829,90.71,1002.53,1028.43,215,1.77,0.41,-17,1
1646864131,90.37,1002.63,1028.54,215,1.70,0.29,-17,1
1646864431,89.99,1002.66,1028.57,215,1.65,0.19,-17,1
1646864733,90.30,1002.65,1028.55,215,1.56,0.14,-17,1
1646865034,90.40,1002.72,1028.62,215,1.59,0.19,-17,1
1646865335,89.37,1002.75,1028.66,215,1.60,0.04,-17,1
1646865637,91.30,1002.94,1028.85,215,1.51,0.25,-17,1
1646865939,91.59,1002.63,1028.54,215,1.45,0.23,-17,1
1646866240,93.08,1002.92,1028.83,215,1.30,0.30,-16,1
1646866541,93.03,1002.96,1028.86,215,1.32,0.32,-17,1
1646866843,92.29,1003.01,1028.91,215,1.30,0.19,-17,1
1646867144,92.62,1003.05,1028.95,215,1.14,0.08,-17,1
1646867446,92.03,1003.10,1029.01,215,1.10,-0.05,-21,1
1646867747,92.64,1003.14,1029.05,215,1.01,-0.05,-16,1
1646868048,91.62,1003.19,1029.10,215,0.99,-0.22,-17,1
1646868350,91.29,1003.25,1029.15,215,0.96,-0.30,-16,1
1646868651,91.68,1003.30,1029.20,215,0.91,-0.29,-17,1
1646868953,92.50,1003.27,1029.18,215,0.91,-0.17,-17,1
1646869253,92.25,1003.34,1029.25,215,0.90,-0.22,-16,1
1646869555,92.23,1003.42,1029.32,215,0.87,-0.25,-17,1
1646869855,92.21,1003.63,1029.54,215,0.87,-0.25,-17,1
1646870157,91.57,1003.56,1029.46,215,0.93,-0.29,-16,1
1646870458,91.54,1003.65,1029.55,215,0.89,-0.33,-16,1
1646870759,91.81,1003.72,1029.63,215,0.90,-0.28,-17,1
1646871059,91.04,1003.78,1029.68,215,0.97,-0.33,-17,1
1646871361,90.95,1003.73,1029.64,215,0.89,-0.42,-16,1
1646871661,90.69,1003.80,1029.70,215,0.85,-0.50,-16,1
1646871963,90.23,1003.86,1029.76,215,0.82,-0.60,-16,1
1646872263,89.95,1003.89,1029.79,215,0.82,-0.64,-17,1
1646872565,90.33,1003.90,1029.81,215,0.76,-0.64,-16,1
1646872866,90.38,1004.08,1029.98,215,0.74,-0.66,-16,1
1646873168,89.36,1004.06,1029.96,215,0.76,-0.79,-17,1
1646873470,89.23,1004.04,1029.94,215,0.73,-0.84,-16,1
1646873772,88.60,1004.17,1030.07,215,0.66,-1.01,-16,1
1646874073,88.65,1004.17,1030.07,215,0.57,-1.09,-16,1
1646874374,87.89,1004.15,1030.05,215,0.49,-1.28,-17,1
1646874675,87.71,1004.12,1030.02,215,0.48,-1.32,-17,1
1646874977,87.58,1004.18,1030.08,215,0.45,-1.37,-16,1
1646875278,87.43,1004.20,1030.11,215,0.43,-1.42,-16,1
1646875579,86.69,1004.28,1030.19,215,0.42,-1.54,-16,1
1646875880,86.31,1004.38,1030.29,215,0.43,-1.59,-17,1
1646876183,85.96,1004.39,1030.29,215,0.37,-1.70,-16,1
1646876483,86.58,1004.41,1030.31,215,0.23,-1.74,-16,1
1646876784,86.65,1004.41,1030.32,215,0.28,-1.69,-17,1
1646877085,86.39,1004.55,1030.45,215,0.24,-1.76,-17,1
1646877387,85.83,1004.63,1030.54,215,0.18,-1.91,-17,1
1646877687,86.15,1004.49,1030.40,215,0.08,-1.96,-17,1
1646877988,86.14,1004.55,1030.45,215,0.14,-1.90,-16,1
1646878289,87.34,1004.59,1030.49,215,0.07,-1.78,-16,1
1646878590,87.04,1004.62,1030.52,215,0.02,-1.88,-16,1
1646878892,87.01,1004.65,1030.55,215,-0.10,-2.00,-16,1
1646879193,87.19,1004.77,1030.68,215,-0.18,-2.05,-15,1
1646879494,86.53,1004.85,1030.75,215,-0.23,-2.21,-15,1
1646879796,86.21,1004.92,1030.82,215,-0.27,-2.30,-15,1
1646880097,85.25,1005.06,1030.96,215,-0.26,-2.44,-16,1
1646880399,84.92,1005.28,1031.18,215,-0.40,-2.63,-15,1
1646880700,86.06,1005.15,1031.05,215,-0.44,-2.49,-16,1
1646881001,86.14,1005.19,1031.10,215,-0.50,-2.53,-16,1
1646881302,86.11,1005.48,1031.38,215,-0.50,-2.54,-15,1
1646881603,84.17,1005.42,1031.32,215,-0.53,-2.87,-17,1
1646881904,82.28,1005.48,1031.38,215,-0.73,-3.38,-17,1
1646882205,83.11,1005.55,1031.45,215,-0.83,-3.34,-17,1
1646882507,82.96,1005.62,1031.52,215,-0.92,-3.45,-17,1
1646882807,82.90,1005.69,1031.59,215,-0.91,-3.45,-17,1
1646883409,84.14,1005.73,1031.63,215,-1.12,-3.46,-17,1
1646883711,85.18,1005.58,1031.49,215,-1.15,-3.32,-17,1
1646884012,86.30,1005.93,1031.83,215,-1.34,-3.34,-17,1
1646884313,86.62,1006.03,1031.93,215,-1.37,-3.32,-17,1
1646884614,87.32,1006.03,1031.93,215,-1.54,-3.37,-17,1
1646884915,87.46,1006.06,1031.97,215,-1.61,-3.42,-17,1
1646885216,86.82,1006.15,1032.06,215,-1.69,-3.60,-19,1
1646885518,87.31,1006.23,1032.13,215,-1.82,-3.65,-19,1
1646886120,87.21,1006.44,1032.34,215,-2.00,-3.84,-19,1
1646886421,87.25,1006.54,1032.45,215,-2.03,-3.87,-19,1
1646886723,86.86,1006.66,1032.56,215,-2.13,-4.03,-18,1
1646887025,86.18,1006.81,1032.72,215,-2.11,-4.11,-19,1
1646887326,85.87,1006.84,1032.75,215,-2.13,-4.18,-18,1
1646887628,85.32,1006.88,1032.78,215,-2.16,-4.29,-18,1
1646887929,84.08,1006.98,1032.89,215,-2.20,-4.53,-19,1
1646888231,83.45,1007.00,1032.91,215,-2.40,-4.82,-18,1
1646888836,82.38,1007.17,1033.07,215,-2.29,-4.89,-18,1
1646889138,81.62,1007.20,1033.11,215,-2.30,-5.02,-19,1
1646889439,80.11,1007.28,1033.18,215,-2.29,-5.25,-19,1
1646889740,79.65,1007.28,1033.18,215,-2.42,-5.46,-18,1
1646890042,79.42,1007.40,1033.30,215,-2.37,-5.45,-19,1
1646890342,80.25,1007.56,1033.46,215,-2.28,-5.22,-19,1
1646890643,78.47,1007.74,1033.64,215,-2.22,-5.46,-19,1
1646890944,78.87,1007.74,1033.65,215,-2.14,-5.31,-19,1
1646891245,77.75,1007.86,1033.77,215,-2.28,-5.64,-18,1
1646891545,78.15,1007.87,1033.77,215,-2.31,-5.60,-18,1
1646891846,76.76,1007.86,1033.76,215,-2.22,-5.75,-19,1
1646892449,75.39,1008.03,1033.93,215,-2.46,-6.22,-17,1
1646892750,75.92,1008.11,1034.02,215,-2.28,-5.95,-17,1
1646893051,75.68,1008.17,1034.08,215,-2.18,-5.90,-17,1
1646893352,75.01,1008.32,1034.22,215,-2.14,-5.97,-17,1
1646893653,74.55,1008.33,1034.24,215,-2.23,-6.14,-17,1
1646893955,74.22,1008.48,1034.38,215,-2.15,-6.12,-17,1
1646894256,74.41,1008.47,1034.38,215,-2.05,-5.99,-17,1
1646894558,74.00,1008.75,1034.65,215,-1.94,-5.96,-18,1
1646894859,72.99,1008.65,1034.55,215,-1.85,-6.05,-19,1
1646895160,71.92,1008.73,1034.64,215,-1.78,-6.18,-17,1
1646895461,71.28,1008.74,1034.65,215,-1.74,-6.25,-17,1
1646896062,70.99,1008.86,1034.77,215,-1.52,-6.10,-19,1
1646896363,71.15,1008.87,1034.77,215,-1.32,-5.87,-19,1
1646896664,69.68,1008.96,1034.86,215,-1.21,-6.04,-19,1
1646896965,69.61,1009.04,1034.94,215,-1.14,-5.99,-19,1
1646897266,69.08,1008.86,1034.76,215,-1.09,-6.04,-19,1
1646897568,69.66,1009.26,1035.17,215,-0.89,-5.74,-19,1
1646897869,66.85,1009.18,1035.08,215,-0.87,-6.26,-19,1
1646898170,67.87,1009.20,1035.10,215,-0.76,-5.95,-19,1
1646898471,67.52,1009.22,1035.12,215,-0.62,-5.89,-19,1
1646898771,67.20,1009.13,1035.04,215,-0.55,-5.88,-19,1
1646899072,67.58,1009.05,1034.95,215,-0.27,-5.54,-17,1
1646899975,65.63,1009.16,1035.06,215,-0.20,-5.86,-17,1
1646900276,64.54,1009.21,1035.11,215,-0.01,-5.90,-16,1
1646900577,63.87,1009.21,1035.11,215,-0.10,-6.12,-16,1
1646900879,63.54,1009.27,1035.17,215,-0.13,-6.22,-16,1
1646901180,63.47,1009.26,1035.17,215,-0.22,-6.32,-18,1
1646901482,63.07,1009.26,1035.16,215,-0.27,-6.45,-17,1
1646901783,63.02,1009.24,1035.15,215,-0.21,-6.40,-17,1
1646902084,60.23,1009.25,1035.15,215,-0.13,-6.91,-17,1
1646902386,59.33,1009.30,1035.20,215,-0.23,-7.20,-17,1
1646903289,57.33,1009.44,1035.35,215,-0.56,-7.96,-18,1
1646903590,57.79,1009.47,1035.37,215,-0.14,-7.46,-18,1
1646903891,54.92,1009.52,1035.43,215,-0.21,-8.18,-18,1
1646904193,52.88,1009.42,1035.33,215,-0.06,-8.53,-18,1
1646904494,52.56,1009.45,1035.35,215,0.07,-8.48,-18,1
1646904794,49.63,1009.48,1035.38,215,0.26,-9.04,-18,1
1646905096,50.79,1009.44,1035.35,215,-0.03,-9.02,-18,1
1646905397,50.01,1009.53,1035.43,215,-0.20,-9.37,-18,1
1646905698,51.08,1009.55,1035.45,215,-0.05,-8.96,-18,1
1646905999,51.67,1009.45,1035.35,215,0.19,-8.59,-18,1
1646906300,50.73,1009.48,1035.38,215,0.27,-8.75,-18,1
1646906601,50.64,1009.61,1035.51,215,0.72,-8.36,-17,1
1646906903,49.63,1009.67,1035.57,215,0.60,-8.73,-17,1
1646907204,46.38,1009.79,1035.70,215,0.84,-9.37,-17,1
1646907505,50.11,1009.73,1035.63,215,1.06,-8.18,-17,1
1646907805,48.74,1009.66,1035.57,215,1.41,-8.21,-17,1
1646908107,45.17,1009.73,1035.63,215,1.08,-9.49,-17,1
1646908408,46.75,1009.58,1035.48,215,1.27,-8.87,-17,1
1646908710,46.14,1009.69,1035.60,215,1.39,-8.93,-17,1
1646909011,46.21,1009.61,1035.52,215,1.49,-8.82,-17,1
1646909312,46.63,1009.61,1035.52,215,1.54,-8.66,-17,1
1646909613,46.24,1009.63,1035.54,215,1.36,-8.93,-17,1
1646909914,45.46,1009.79,1035.69,215,0.90,-9.57,-17,1
1646910216,45.97,1009.65,1035.55,215,1.00,-9.34,-18,1
1646910516,47.09,1009.76,1035.66,215,0.65,-9.35,-17,1
1646911121,47.28,1009.83,1035.73,215,0.59,-9.36,-16,1
1646911422,46.27,1009.95,1035.85,215,0.50,-9.71,-18,1
1646911723,46.71,1009.74,1035.64,215,0.81,-9.31,-19,1
1646912024,46.06,1009.77,1035.67,215,0.87,-9.43,-18,1
1646912328,47.32,1009.75,1035.65,215,1.07,-8.90,-18,1
1646912629,44.02,1009.79,1035.70,215,1.19,-9.71,-18,1
1646912932,44.84,1009.62,1035.52,215,1.33,-9.35,-19,1
1646913234,44.06,1009.75,1035.66,215,1.52,-9.40,-18,1
1646913535,44.72,1009.84,1035.75,215,1.68,-9.06,-18,1
1646913837,44.32,1009.80,1035.70,215,1.67,-9.19,-18,1
1646914138,43.64,1009.84,1035.74,215,1.61,-9.44,-18,1
1646914440,43.37,1009.63,1035.53,215,1.47,-9.65,-17,1
1646914741,44.75,1009.99,1035.90,215,1.52,-9.20,-18,1
1646915042,44.16,1009.83,1035.73,215,1.68,-9.23,-18,1
1646915345,45.93,1009.84,1035.74,215,1.78,-8.63,-18,1
1646915648,45.27,1009.79,1035.69,215,2.00,-8.62,-18,1
1646915951,43.84,1009.77,1035.67,215,1.79,-9.22,-18,1
1646916252,44.25,1009.48,1035.39,215,1.28,-9.57,-18,1
1646916553,45.30,1009.85,1035.76,215,1.37,-9.18,-19,1
1646916855,45.94,1009.76,1035.67,215,1.47,-8.91,-18,1
1646917156,44.96,1009.96,1035.87,215,1.83,-8.86,-20,1
1646917457,44.57,1009.88,1035.78,215,1.75,-9.04,-18,1
1646917758,43.37,1009.84,1035.75,215,1.79,-9.36,-19,1
1646918059,45.96,1009.88,1035.78,215,2.10,-8.33,-19,1
1646918360,44.86,1009.93,1035.83,215,1.86,-8.86,-17,1
1646918663,45.48,1009.73,1035.63,215,1.81,-8.73,-19,1
1646918964,45.61,1009.89,1035.79,215,1.73,-8.77,-18,1
1646919265,45.52,1009.90,1035.81,215,1.76,-8.77,-18,1
1646919567,45.65,1009.92,1035.82,215,1.53,-8.94,-18,1
1646919868,46.09,1010.06,1035.97,215,1.32,-9.01,-18,1
1646920169,47.34,1009.89,1035.80,215,1.29,-8.69,-18,1
1646920471,46.81,1009.80,1035.71,215,1.47,-8.67,-18,1
1646920772,45.37,1009.78,1035.68,215,1.58,-8.97,-18,1
1646921073,45.81,1009.85,1035.75,215,1.51,-8.91,-18,1
1646921374,46.70,1009.83,1035.73,215,1.44,-8.73,-18,1
1646921675,46.66,1009.76,1035.67,215,1.50,-8.69,-18,1
1646921976,46.06,1009.77,1035.67,215,1.60,-8.76,-17,1
1646922277,46.20,1009.76,1035.67,215,1.68,-8.65,-17,1
1646922578,45.32,1009.81,1035.71,215,1.56,-9.01,-17,1
1646922879,45.88,1009.78,1035.68,215,1.48,-8.92,-17,1
1646923180,47.22,1009.82,1035.72,215,1.82,-8.24,-18,1
1646923481,44.17,1009.90,1035.80,215,2.34,-8.62,-17,1
1646923782,43.65,1009.77,1035.67,215,2.25,-8.86,-18,1
1646924083,42.54,1009.81,1035.71,215,2.37,-9.07,-18,1
1646924384,43.61,1009.82,1035.72,215,2.03,-9.07,-18,1
1646924685,43.43,1009.79,1035.69,215,1.81,-9.32,-16,1
1646924986,45.09,1009.77,1035.68,215,1.44,-9.18,-17,1
1646925288,45.21,1009.76,1035.66,215,1.00,-9.55,-16,1
1646925589,45.65,1009.60,1035.51,215,1.50,-8.97,-17,1
1646925889,45.32,1009.91,1035.82,215,1.99,-8.61,-17,1
1646926191,42.92,1009.96,1035.86,215,1.92,-9.37,-18,1
1646926492,43.93,1009.91,1035.81,215,1.79,-9.19,-18,1
1646926793,44.64,1010.03,1035.93,215,1.63,-9.13,-18,1
1646927095,45.33,1009.98,1035.89,215,1.30,-9.24,-18,1
1646927396,45.31,1009.98,1035.88,215,1.15,-9.38,-18,1
1646927697,45.80,1010.16,1036.06,215,1.10,-9.29,-18,1
1646927999,46.31,1010.06,1035.96,215,0.95,-9.29,-18,1
1646928300,46.41,1010.16,1036.06,215,0.81,-9.39,-17,1
1646928601,46.95,1010.02,1035.93,215,0.68,-9.36,-17,1
1646928901,47.40,1010.14,1036.04,215,0.57,-9.34,-17,1
1646929203,47.68,1010.23,1036.13,215,0.40,-9.42,-16,1
1646929504,47.70,1010.35,1036.25,215,0.24,-9.57,-17,1
1646929805,48.18,1010.48,1036.38,215,0.21,-9.47,-17,1
1646930106,48.89,1010.42,1036.32,215,0.12,-9.36,-17,1
1646930409,49.32,1010.44,1036.34,215,0.06,-9.31,-17,1
1646930710,49.01,1010.46,1036.37,215,0.04,-9.41,-17,1
1646931011,50.32,1010.46,1036.36,215,-0.17,-9.27,-17,1
1646931312,50.62,1010.56,1036.47,215,-0.26,-9.27,-17,1
1646931613,51.05,1010.61,1036.51,215,-0.35,-9.25,-18,1
1646931913,51.47,1010.64,1036.54,215,-0.44,-9.23,-20,1
1646932215,51.79,1010.63,1036.53,215,-0.53,-9.23,-18,1
1646932516,52.05,1010.72,1036.62,215,-0.66,-9.29,-18,1
1646932817,52.13,1010.87,1036.77,215,-0.72,-9.33,-18,1
1646933118,52.22,1010.96,1036.86,215,-0.68,-9.27,-20,1
1646933419,52.19,1010.88,1036.78,215,-0.75,-9.34,-18,1
1646933720,52.11,1010.88,1036.79,215,-0.85,-9.45,-18,1
1646934021,52.51,1010.94,1036.84,215,-0.80,-9.31,-18,1
1646934322,53.16,1010.78,1036.69,215,-0.92,-9.26,-18,1
1646934623,53.52,1010.88,1036.78,215,-0.98,-9.23,-19,1
1646934924,53.41,1011.01,1036.92,215,-0.91,-9.19,-18,1
1646935225,53.60,1011.03,1036.94,215,-1.01,-9.24,-19,1
1646935526,53.76,1010.99,1036.90,215,-1.16,-9.34,-15,1
1646935827,53.80,1011.09,1036.99,215,-1.07,-9.25,-17,1
1646936128,54.10,1011.12,1037.02,215,-1.13,-9.24,-17,1
1646936429,54.34,1011.12,1037.02,215,-1.10,-9.15,-16,1
1646936730,54.29,1011.15,1037.05,215,-1.22,-9.27,-17,1
1646937031,54.58,1011.17,1037.07,215,-1.31,-9.29,-21,1
1646937333,55.02,1011.20,1037.10,215,-1.31,-9.19,-16,1
1646937635,55.00,1011.28,1037.19,215,-1.30,-9.18,-16,1
1646937937,55.11,1011.25,1037.16,215,-1.30,-9.16,-16,1
1646938238,55.05,1011.32,1037.22,215,-1.52,-9.38,-16,1
1646938539,55.47,1011.30,1037.20,215,-1.35,-9.12,-15,1
1646938840,55.29,1011.32,1037.23,215,-1.32,-9.14,-17,1
1646939141,55.19,1011.28,1037.19,215,-1.29,-9.13,-19,1
1646939442,55.02,1011.34,1037.25,215,-1.34,-9.22,-19,1
1646939743,54.61,1011.42,1037.33,215,-1.36,-9.33,-19,1
1646940345,55.12,1011.38,1037.29,215,-1.41,-9.26,-19,1
1646940646,54.73,1011.16,1037.06,215,-1.39,-9.33,-19,1
1646940946,55.51,1011.48,1037.38,215,-1.40,-9.16,-19,1
1646941248,55.29,1011.47,1037.38,215,-1.43,-9.24,-19,1
1646941850,56.95,1011.60,1037.51,215,-1.41,-8.84,-19,1
1646942150,57.92,1011.59,1037.49,215,-1.46,-8.67,-19,1
1646942452,58.01,1011.41,1037.32,215,-1.47,-8.66,-19,1
1646942755,59.19,1011.47,1037.38,215,-1.52,-8.45,-20,1
1646943057,58.97,1011.41,1037.31,215,-1.58,-8.56,-19,1
1646943358,58.59,1011.46,1037.37,215,-1.65,-8.71,-19,1
1646943660,59.48,1011.45,1037.35,215,-1.65,-8.51,-19,1
1646943962,60.27,1011.41,1037.31,215,-1.73,-8.42,-19,1
1646944263,60.60,1011.51,1037.42,215,-1.76,-8.38,-19,1
1646944564,62.04,1011.48,1037.39,215,-1.89,-8.20,-20,1
1646944865,63.38,1011.46,1037.36,215,-1.94,-7.97,-19,1
1646945167,61.89,1011.37,1037.28,215,-1.96,-8.30,-20,1
1646945468,61.53,1011.40,1037.30,215,-2.63,-9.01,-19,1
1646945769,61.89,1011.37,1037.27,215,-2.19,-8.51,-20,1
1646946070,61.64,1011.37,1037.27,215,-2.24,-8.61,-19,1
1646946371,63.70,1011.29,1037.19,215,-2.25,-8.20,-18,1
1646946673,65.88,1011.29,1037.19,215,-2.32,-7.84,-18,1
1646946974,65.15,1011.36,1037.26,215,-2.36,-8.02,-18,1
1646947275,65.02,1011.38,1037.28,215,-2.46,-8.14,-18,1
1646947877,63.29,1011.43,1037.33,215,-2.61,-8.63,-18,1
1646948178,64.16,1011.42,1037.33,215,-2.62,-8.46,-18,1
1646948479,63.70,1011.49,1037.39,215,-2.56,-8.50,-17,1
1646948780,63.41,1011.51,1037.42,215,-2.59,-8.58,-18,1
1646949081,62.32,1011.56,1037.46,215,-2.66,-8.87,-18,1
1646949382,62.33,1011.44,1037.35,215,-2.74,-8.95,-18,1
1646949683,62.09,1011.58,1037.48,215,-2.76,-9.01,-18,1
1646949984,62.08,1011.57,1037.48,215,-2.79,-9.04,-19,1
1646950285,62.00,1011.59,1037.49,215,-2.80,-9.07,-19,1
1646950585,61.99,1011.58,1037.49,215,-2.84,-9.11,-19,1
1646950887,61.94,1011.53,1037.44,215,-2.91,-9.19,-19,1
1646951489,62.26,1011.48,1037.39,215,-2.99,-9.20,-19,1
1646952091,62.38,1011.40,1037.30,215,-3.19,-9.36,-19,1
1646952392,62.74,1011.67,1037.57,215,-3.30,-9.39,-19,1
1646952694,62.93,1011.61,1037.51,215,-3.27,-9.33,-19,1
1646952995,62.93,1011.63,1037.54,215,-3.27,-9.33,-19,1
1646953296,62.97,1011.67,1037.57,215,-3.29,-9.34,-19,1
1646953597,63.04,1011.61,1037.52,215,-3.35,-9.38,-19,1
1646953898,63.52,1011.73,1037.63,215,-3.40,-9.33,-19,1
1646954199,63.43,1011.66,1037.56,215,-3.45,-9.40,-19,1
1646954500,63.37,1011.76,1037.66,215,-3.52,-9.48,-19,1
1646954801,63.49,1011.74,1037.65,215,-3.56,-9.49,-19,1
1646955102,63.99,1011.74,1037.65,215,-3.67,-9.50,-19,1
1646955404,63.96,1011.73,1037.64,215,-3.73,-9.56,-18,1
1646955706,64.15,1011.70,1037.60,215,-3.77,-9.56,-19,1
1646956007,64.26,1011.72,1037.62,215,-3.86,-9.62,-19,1
1646956308,64.41,1011.72,1037.63,215,-3.82,-9.55,-19,1
1646956609,64.83,1011.76,1037.66,215,-3.86,-9.51,-19,1
1646956910,65.44,1011.73,1037.63,215,-3.81,-9.34,-19,1
1646957211,66.34,1011.74,1037.65,215,-3.74,-9.10,-19,1
1646957512,66.48,1011.73,1037.63,215,-3.77,-9.10,-19,1
1646957813,68.06,1011.64,1037.54,215,-3.84,-8.87,-18,1
1646958114,67.78,1011.68,1037.58,215,-3.91,-8.99,-18,1
1646958415,68.39,1011.58,1037.49,215,-3.93,-8.90,-19,1
1646958716,68.11,1011.58,1037.49,215,-3.93,-8.95,-19,1
1646959017,69.30,1011.41,1037.31,215,-3.97,-8.77,-19,1
1646959319,69.34,1011.46,1037.36,215,-4.06,-8.85,-19,1
1646959621,70.20,1011.46,1037.36,215,-4.18,-8.80,-19,1
1646959923,69.47,1011.42,1037.33,215,-4.30,-9.05,-17,1
1646960223,70.03,1011.39,1037.30,215,-4.34,-8.99,-19,1
1646960524,70.17,1011.64,1037.54,215,-4.33,-8.95,-19,1
1646960825,70.59,1011.54,1037.44,215,-4.38,-8.92,-17,1
1646961127,70.55,1011.52,1037.42,215,-4.44,-8.99,-18,1
1646961427,70.50,1011.62,1037.52,215,-4.46,-9.02,-18,1
1646961729,69.84,1011.61,1037.52,215,-4.57,-9.24,-18,1
1646962332,69.43,1011.52,1037.42,215,-4.61,-9.36,-18,1
1646962633,69.51,1011.51,1037.42,215,-4.58,-9.31,-18,1
1646962934,69.60,1011.53,1037.44,215,-4.52,-9.24,-18,1
1646963236,70.09,1011.55,1037.45,215,-4.56,-9.19,-18,1
1646963537,70.20,1011.54,1037.44,215,-4.58,-9.19,-18,1
1646963838,71.61,1011.62,1037.53,215,-4.54,-8.90,-18,1
1646964442,71.19,1011.66,1037.56,215,-4.75,-9.17,-18,1
1646964743,71.38,1011.25,1037.15,215,-4.76,-9.15,-18,1
1646965044,71.86,1011.65,1037.56,215,-4.88,-9.18,-18,1
1646965345,72.79,1011.65,1037.55,215,-4.97,-9.10,-18,1
1646965647,73.16,1011.71,1037.61,215,-5.03,-9.10,-18,1
1646966250,74.48,1011.63,1037.53,215,-5.11,-8.94,-18,1
1646966552,74.38,1011.53,1037.44,215,-5.16,-9.01,-18,1
1646966853,74.48,1011.71,1037.61,215,-5.28,-9.11,-18,1
1646967154,74.56,1011.62,1037.52,215,-5.32,-9.13,-17,1
1646967455,74.72,1011.68,1037.59,215,-5.34,-9.12,-18,1
1646968057,74.44,1011.76,1037.66,215,-5.40,-9.23,-17,1
1646968660,75.17,1011.73,1037.64,215,-5.38,-9.09,-18,1
1646968963,74.68,1011.81,1037.72,215,-5.46,-9.25,-23,1
1646969264,74.63,1011.80,1037.71,215,-5.50,-9.30,-21,1
1646969565,75.21,1011.84,1037.74,215,-5.57,-9.26,-17,1
1646969867,75.37,1011.89,1037.79,215,-5.60,-9.27,-17,1
1646970168,75.14,1011.87,1037.78,215,-5.54,-9.25,-18,1
1646970469,75.18,1011.88,1037.79,215,-5.50,-9.20,-17,1
1646970771,75.54,1011.85,1037.76,215,-5.54,-9.18,-17,1
1646971072,75.33,1011.84,1037.74,215,-5.62,-9.29,-17,1
1646971673,75.62,1011.78,1037.69,215,-5.80,-9.42,-17,1
1646971974,75.31,1011.83,1037.73,215,-5.84,-9.51,-17,1
1646972576,75.06,1011.83,1037.74,215,-5.80,-9.51,-17,1
1646972877,75.94,1011.81,1037.71,215,-5.80,-9.36,-16,1
1646973178,77.13,1011.88,1037.78,215,-5.87,-9.24,-16,1
1646973479,77.56,1011.87,1037.77,215,-5.91,-9.20,-16,1
1646973780,78.07,1011.89,1037.80,215,-5.97,-9.18,-16,1
1646974081,78.26,1011.87,1037.77,215,-5.95,-9.13,-16,1
1646974382,77.95,1011.88,1037.78,215,-5.98,-9.21,-16,1
1646974683,79.20,1011.87,1037.78,215,-6.05,-9.07,-17,1
1646975285,79.50,1011.52,1037.42,215,-6.11,-9.08,-17,1
1646975586,80.95,1011.82,1037.73,215,-6.12,-8.86,-16,1
1646975887,80.71,1011.80,1037.70,215,-6.14,-8.92,-16,1
1646976188,80.32,1011.84,1037.75,215,-6.07,-8.91,-16,1
1646976489,80.33,1011.84,1037.74,215,-6.00,-8.84,-24,1
1646976790,80.23,1011.89,1037.79,215,-5.93,-8.79,-16,1
1646977090,80.09,1011.65,1037.55,215,-5.84,-8.72,-17,1
1646977391,78.87,1012.01,1037.92,215,-5.72,-8.80,-17,1
1646977693,80.42,1011.70,1037.60,215,-5.55,-8.39,-17,1
1646978597,73.46,1012.32,1038.22,215,-5.09,-9.10,-16,1
1646978898,73.06,1012.36,1038.27,215,-5.06,-9.14,-17,1
1646979198,73.05,1012.31,1038.21,215,-4.98,-9.07,-17,1
1646979500,73.12,1012.41,1038.31,215,-5.01,-9.08,-17,1
1646979801,72.75,1012.45,1038.35,215,-4.87,-9.01,-17,1
1646980102,72.85,1012.45,1038.35,215,-4.70,-8.83,-17,1
1646980403,72.15,1012.46,1038.37,215,-4.52,-8.78,-17,1
1646980704,72.26,1012.46,1038.36,215,-4.33,-8.58,-17,1
1646981005,70.80,1012.42,1038.33,215,-4.12,-8.64,-17,1
1646981308,69.50,1012.51,1038.42,215,-3.93,-8.69,-18,1
1646981610,67.53,1012.60,1038.51,215,-3.80,-8.93,-17,1
1646981911,67.89,1012.46,1038.37,215,-3.51,-8.59,-17,1
1646982212,66.82,1012.61,1038.52,215,-3.21,-8.50,-18,1
1646982513,61.77,1012.63,1038.53,215,-2.98,-9.29,-18,1
1646982814,60.23,1012.44,1038.34,215,-2.88,-9.52,-18,1
1646983116,58.75,1012.61,1038.51,215,-2.71,-9.67,-18,1
1646983417,60.82,1012.61,1038.51,215,-2.52,-9.05,-19,1
1646983718,58.99,1012.67,1038.58,215,-2.32,-9.25,-19,1
1646984019,58.33,1012.61,1038.51,215,-2.28,-9.36,-19,1
1646984321,58.68,1012.61,1038.51,215,-2.02,-9.04,-19,1
1646984622,56.15,1012.62,1038.52,215,-1.85,-9.44,-19,1
1646984923,54.67,1012.64,1038.55,215,-1.71,-9.64,-18,1
1646985225,53.35,1012.63,1038.53,215,-1.66,-9.91,-19,1
1646985526,51.89,1012.63,1038.53,215,-1.50,-10.11,-19,1
1646985827,51.80,1012.69,1038.59,215,-1.31,-9.95,-17,1
1646986129,50.15,1012.67,1038.58,215,-1.26,-10.32,-17,1
1646986430,50.10,1012.45,1038.36,215,-1.04,-10.13,-18,1
1646986731,46.55,1012.63,1038.54,215,-0.97,-10.99,-17,1
1646987032,45.88,1012.65,1038.55,215,-0.77,-10.99,-18,1
1646987333,44.81,1012.65,1038.55,215,-0.98,-11.47,-18,1
1646987635,43.29,1012.57,1038.47,215,-0.67,-11.62,-18,1
1646987936,43.41,1012.45,1038.35,215,-0.60,-11.53,-18,1
1646988237,41.54,1012.76,1038.67,215,-0.45,-11.94,-18,1
1646988539,42.46,1012.76,1038.67,215,-0.56,-11.76,-18,1
1646988841,40.70,1012.56,1038.46,215,-0.25,-12.01,-18,1
1646989142,40.56,1012.18,1038.08,215,-0.33,-12.13,-18,1
1646989443,40.74,1012.52,1038.43,215,-0.24,-11.99,-16,1
1646989745,39.19,1012.44,1038.35,215,-0.32,-12.54,-16,1
1646990047,40.67,1012.37,1038.28,215,-0.36,-12.12,-21,1
1646990349,37.54,1012.41,1038.31,215,-0.32,-13.07,-16,1
1646990651,38.72,1012.32,1038.22,215,-0.27,-12.65,-16,1
1646990952,40.46,1012.32,1038.22,215,0.01,-11.85,-16,1
1646991254,39.03,1012.28,1038.18,215,0.04,-12.27,-15,1
1646991555,39.24,1012.29,1038.19,215,0.29,-11.98,-16,1
1646991856,38.26,1012.31,1038.21,215,0.48,-12.12,-16,1
1646992160,37.12,1012.16,1038.06,215,0.42,-12.55,-16,1
1646992461,33.19,1011.98,1037.88,215,0.37,-13.97,-15,1
1646992763,33.14,1012.15,1038.06,215,0.49,-13.88,-16,1
1646993065,33.80,1011.82,1037.73,215,0.44,-13.68,-17,1
1646993366,34.49,1011.56,1037.46,215,0.38,-13.49,-17,1
1646993667,33.84,1011.66,1037.57,215,0.40,-13.70,-17,1
1646993970,34.84,1012.09,1037.99,215,0.35,-13.39,-17,1
1646994271,35.70,1012.37,1038.27,215,0.69,-12.79,-18,1
1646994571,34.51,1012.18,1038.08,215,0.74,-13.16,-18,1
1646994872,31.75,1012.14,1038.04,215,0.55,-14.35,-18,1
1646995173,33.56,1012.15,1038.05,215,0.50,-13.72,-18,1
1646995474,33.58,1012.27,1038.17,215,0.80,-13.45,-18,1
1646995775,33.45,1011.99,1037.89,215,0.89,-13.41,-18,1
1646996076,34.62,1011.43,1037.33,215,1.15,-12.76,-18,1
1646996378,34.23,1012.21,1038.12,215,1.24,-12.82,-18,1
1646996679,33.76,1011.75,1037.65,215,1.34,-12.90,-17,1
1646996980,33.24,1011.88,1037.78,215,1.56,-12.90,-17,1
1646997282,32.31,1011.49,1037.39,215,1.60,-13.21,-17,1
1646997582,31.65,1012.04,1037.94,215,1.54,-13.52,-17,1
1646997883,32.65,1012.04,1037.94,215,1.46,-13.21,-17,1
1646998185,33.00,1011.81,1037.71,215,1.56,-12.99,-17,1
1646998486,33.80,1011.67,1037.57,215,1.76,-12.51,-17,1
1646998787,33.29,1011.80,1037.70,215,1.80,-12.67,-18,1
1646999088,34.94,1011.82,1037.72,215,1.98,-11.91,-17,1
1646999389,34.03,1011.67,1037.58,215,2.24,-12.00,-17,1
1646999690,32.78,1011.76,1037.66,215,2.01,-12.67,-17,1
1646999991,33.08,1011.52,1037.42,215,1.94,-12.62,-17,1
1647000293,34.60,1011.47,1037.37,215,2.15,-11.88,-17,1
1647000593,34.33,1011.55,1037.45,215,2.18,-11.95,-17,1
1647000895,34.07,1011.36,1037.27,215,2.33,-11.91,-18,1
1647001195,32.35,1011.40,1037.30,215,2.19,-12.67,-17,1
1647001497,31.88,1011.36,1037.27,215,1.62,-13.36,-17,1
1647001797,31.98,1011.39,1037.29,215,1.60,-13.34,-17,1
1647002098,32.75,1011.28,1037.18,215,1.86,-12.82,-17,1
1647002400,31.49,1011.12,1037.02,215,2.00,-13.18,-16,1
1647002701,32.61,1011.19,1037.10,215,2.11,-12.65,-16,1
1647003002,33.48,1011.13,1037.04,215,2.21,-12.23,-17,1
1647003304,30.64,1011.14,1037.05,215,2.21,-13.33,-17,1
1647003605,30.59,1010.96,1036.87,215,2.20,-13.36,-16,1
1647003906,31.08,1011.02,1036.92,215,2.27,-13.10,-17,1
1647004207,31.37,1010.99,1036.90,215,2.29,-12.97,-17,1
1647004509,32.15,1011.08,1036.99,215,2.43,-12.54,-18,1
1647004811,31.21,1010.89,1036.80,215,2.40,-12.93,-18,1
1647005112,30.52,1011.02,1036.92,215,2.25,-13.34,-17,1
1647005414,31.18,1010.80,1036.70,215,2.30,-13.04,-17,1
1647005715,30.77,1010.21,1036.11,215,2.47,-13.05,-17,1
1647006017,31.45,1010.71,1036.61,215,2.54,-12.72,-17,1
1647006625,30.56,1010.61,1036.52,215,2.54,-13.07,-17,1
1647006929,30.67,1010.55,1036.46,215,2.56,-13.01,-18,1
1647007229,30.67,1010.49,1036.39,215,2.59,-12.98,-17,1
1647007531,31.43,1010.46,1036.36,215,2.64,-12.64,-17,1
1647007832,31.47,1010.38,1036.28,215,2.82,-12.46,-17,1
1647008133,32.14,1010.45,1036.35,215,2.90,-12.13,-17,1
1647008434,32.21,1010.47,1036.37,215,2.96,-12.05,-17,1
1647008734,30.60,1010.40,1036.30,215,3.06,-12.60,-17,1
1647009035,30.69,1010.26,1036.16,215,3.25,-12.39,-18,1
1647009336,31.48,1010.41,1036.31,215,3.57,-11.80,-16,1
1647009637,29.22,1010.07,1035.97,215,3.84,-12.49,-15,1
1647009938,30.01,1010.19,1036.09,215,3.90,-12.11,-15,1
1647010239,29.22,1010.17,1036.07,215,3.77,-12.55,-17,1
1647010539,28.80,1010.31,1036.21,215,3.71,-12.78,-16,1
1647010840,29.52,1009.94,1035.84,215,3.77,-12.42,-18,1
1647011141,29.74,1010.00,1035.90,215,4.03,-12.10,-16,1
1647011441,30.26,1010.16,1036.07,215,4.06,-11.86,-16,1
1647011742,29.29,1010.10,1036.01,215,4.34,-12.02,-16,1
1647012043,30.22,1010.03,1035.94,215,4.23,-11.73,-17,1
1647012344,29.42,1010.08,1035.99,215,4.27,-12.03,-16,1
1647012645,29.86,1010.05,1035.95,215,4.28,-11.83,-17,1
1647012946,29.61,1010.06,1035.96,215,3.85,-12.31,-16,1
1647013247,29.71,1009.76,1035.66,215,3.20,-12.84,-17,1
1647013549,30.40,1010.05,1035.95,215,2.88,-12.84,-17,1
1647013849,29.88,1010.01,1035.92,215,2.53,-13.36,-17,1
1647014151,30.54,1010.00,1035.90,215,2.33,-13.26,-17,1
1647014452,30.73,1009.97,1035.87,215,2.11,-13.38,-17,1
1647014754,31.13,1009.94,1035.84,215,1.96,-13.35,-18,1
1647015054,31.89,1010.04,1035.94,215,1.81,-13.19,-17,1
1647015355,31.56,1009.97,1035.88,215,1.74,-13.38,-18,1
1647015657,31.63,1009.99,1035.89,215,1.65,-13.43,-17,1
1647015958,32.48,1009.98,1035.89,215,1.54,-13.20,-17,1
1647016258,32.83,1009.89,1035.80,215,1.44,-13.16,-18,1
1647016559,32.83,1010.17,1036.07,215,1.35,-13.24,-18,1
1647016860,33.34,1010.04,1035.94,215,1.22,-13.16,-17,1
1647017161,33.38,1010.07,1035.98,215,1.17,-13.19,-18,1
1647017462,33.90,1010.12,1036.02,215,1.09,-13.07,-17,1
1647017763,36.27,1010.12,1036.03,215,0.93,-12.38,-17,1
1647018063,35.48,1009.98,1035.88,215,0.80,-12.77,-17,1
1647018364,36.42,1010.15,1036.06,215,0.65,-12.58,-18,1
1647018666,35.97,1010.13,1036.03,215,0.49,-12.87,-18,1
1647018967,36.71,1010.04,1035.94,215,0.36,-12.74,-18,1
1647019268,36.65,1010.04,1035.94,215,0.25,-12.86,-18,1
1647019569,38.11,1010.13,1036.03,215,0.18,-12.44,-17,1
1647019872,37.38,1010.03,1035.93,215,0.17,-12.68,-17,1
1647020173,37.76,1010.26,1036.16,215,0.14,-12.59,-17,1
1647020475,37.26,1010.24,1036.14,215,0.12,-12.77,-17,1
1647020776,37.07,1010.13,1036.03,215,0.15,-12.81,-18,1
1647021080,37.91,1010.20,1036.10,215,0.10,-12.58,-17,1
1647021381,38.14,1010.16,1036.07,215,-0.04,-12.63,-17,1
1647021683,38.40,1010.11,1036.01,215,-0.08,-12.58,-17,1
1647021984,38.95,1010.22,1036.13,215,-0.07,-12.39,-24,1
1647022285,38.75,1010.19,1036.10,215,-0.10,-12.49,-17,1
1647022586,38.81,1010.20,1036.10,215,-0.12,-12.48,-24,1
1647022887,39.67,1010.24,1036.14,215,-0.10,-12.19,-17,1
1647023188,40.21,1010.24,1036.14,215,-0.11,-12.03,-17,1
1647023489,42.64,1010.12,1036.03,215,-0.14,-11.33,-17,1
1647023790,44.00,1010.21,1036.11,215,-0.26,-11.04,-17,1
1647024091,44.47,1010.23,1036.13,215,-0.33,-10.98,-17,1
1647024393,42.31,1010.29,1036.19,215,-0.38,-11.64,-17,1
1647024695,42.32,1010.49,1036.39,215,-0.43,-11.69,-18,1
1647024996,42.52,1010.31,1036.22,215,-0.46,-11.65,-17,1
1647025298,42.88,1010.30,1036.21,215,-0.57,-11.65,-18,1
1647025599,43.07,1010.27,1036.18,215,-0.58,-11.60,-16,1
1647025901,43.28,1010.29,1036.19,215,-0.59,-11.55,-14,1
1647026201,43.57,1010.25,1036.15,215,-0.67,-11.54,-16,1
1647026502,43.44,1010.27,1036.17,215,-0.71,-11.62,-15,1
1647026803,43.79,1010.25,1036.16,215,-0.80,-11.60,-15,1
1647027105,44.20,1010.28,1036.19,215,-0.85,-11.53,-15,1
1647027406,44.28,1010.30,1036.20,215,-0.90,-11.55,-16,1
1647027707,44.31,1010.27,1036.18,215,-0.93,-11.57,-16,1
1647028008,44.61,1010.24,1036.15,215,-1.00,-11.55,-15,1
1647028612,45.12,1010.26,1036.16,215,-1.09,-11.49,-16,1
1647028913,45.64,1010.23,1036.13,215,-1.15,-11.40,-15,1
1647029214,45.83,1010.27,1036.17,215,-1.23,-11.42,-19,1
1647029515,46.26,1010.26,1036.16,215,-1.26,-11.33,-19,1
1647029817,45.96,1010.46,1036.36,215,-1.26,-11.41,-19,1
1647030118,46.49,1010.42,1036.33,215,-1.32,-11.33,-19,1
1647030418,46.56,1010.23,1036.14,215,-1.40,-11.38,-19,1
1647030719,47.74,1010.29,1036.19,215,-1.45,-11.11,-19,1
1647031020,47.63,1010.29,1036.19,215,-1.49,-11.18,-19,1
1647031321,48.24,1010.24,1036.14,215,-1.53,-11.06,-19,1
1647031623,51.09,1010.23,1036.13,215,-1.51,-10.32,-19,1
1647031924,52.44,1010.23,1036.13,215,-1.54,-10.01,-19,1
1647032225,51.57,1010.28,1036.19,215,-1.55,-10.23,-19,1
1647032526,51.58,1010.26,1036.17,215,-1.61,-10.29,-18,1
1647032827,51.94,1010.30,1036.20,215,-1.67,-10.26,-16,1
1647033128,52.50,1010.27,1036.18,215,-1.74,-10.19,-17,1
1647033430,52.44,1010.21,1036.11,215,-1.81,-10.27,-17,1
1647033731,51.96,1010.14,1036.05,215,-1.91,-10.48,-16,1
1647034033,53.95,1010.18,1036.08,215,-1.93,-10.02,-16,1
1647034334,56.17,1010.15,1036.05,215,-2.00,-9.57,-17,1
1647034637,56.78,1010.07,1035.97,215,-2.02,-9.46,-17,1
1647034938,56.89,1010.12,1036.03,215,-2.08,-9.49,-16,1
1647035239,57.25,1010.04,1035.94,215,-2.14,-9.46,-16,1
1647035540,60.90,1010.07,1035.98,215,-2.30,-8.83,-16,1
1647035841,61.68,1010.05,1035.95,215,-2.44,-8.79,-16,1
1647036442,63.21,1010.04,1035.95,215,-2.72,-8.75,-16,1
1647036743,62.74,1010.05,1035.95,215,-2.79,-8.91,-16,1
1647037044,63.32,1010.20,1036.10,215,-2.89,-8.89,-16,1
1647037346,64.44,1010.13,1036.03,215,-2.97,-8.74,-15,1
1647037647,64.91,1010.08,1035.98,215,-3.07,-8.74,-16,1
1647037948,64.19,1010.12,1036.03,215,-3.15,-8.96,-15,1
1647038249,65.50,1010.26,1036.16,215,-3.22,-8.77,-16,1
1647038550,67.38,1010.17,1036.07,215,-3.33,-8.51,-15,1
1647038851,65.97,1010.16,1036.06,215,-3.36,-8.81,-15,1
1647039153,68.15,1010.06,1035.97,215,-3.44,-8.47,-16,1
1647039454,68.77,1010.12,1036.03,215,-3.53,-8.44,-16,1
1647040055,69.42,1010.18,1036.08,215,-3.70,-8.48,-16,1
1647040356,69.16,1010.19,1036.09,215,-3.73,-8.56,-16,1
1647040657,69.96,1010.33,1036.23,215,-3.77,-8.45,-15,1
1647040959,69.84,1010.23,1036.13,215,-3.82,-8.52,-15,1
1647041260,70.61,1010.26,1036.17,215,-3.87,-8.43,-14,1
1647041561,70.65,1010.28,1036.19,215,-3.93,-8.48,-14,1
1647041862,70.42,1010.22,1036.12,215,-4.00,-8.59,-14,1
1647042163,67.99,1010.20,1036.10,215,-3.99,-9.03,-14,1
1647042765,68.59,1010.11,1036.02,215,-4.08,-9.00,-14,1
1647043067,68.27,1010.05,1035.95,215,-4.10,-9.08,-14,1
1647043669,71.72,1010.06,1035.97,215,-4.12,-8.47,-15,1
1647043970,70.90,1010.10,1036.01,215,-4.18,-8.67,-15,1
1647044272,71.50,1010.11,1036.01,215,-4.20,-8.59,-15,1
1647044573,71.71,1010.17,1036.07,215,-4.24,-8.59,-16,1
1647044874,70.68,1010.21,1036.11,215,-4.30,-8.83,-15,1
1647045175,68.73,1010.25,1036.15,215,-4.27,-9.16,-21,1
1647045477,68.29,1010.27,1036.18,215,-4.30,-9.27,-15,1
1647045778,71.07,1010.23,1036.13,215,-4.35,-8.81,-16,1
1647046080,72.40,1010.11,1036.01,215,-4.40,-8.62,-15,1
1647046381,73.09,1010.07,1035.97,215,-4.39,-8.49,-16,1
1647046682,73.45,1010.07,1035.97,215,-4.49,-8.52,-16,1
1647047283,74.13,1010.03,1035.93,215,-4.65,-8.56,-17,1
1647047584,74.30,1009.99,1035.90,215,-4.66,-8.54,-17,1
1647047886,72.07,1009.93,1035.83,215,-4.70,-8.97,-16,1
1647048186,74.42,1009.93,1035.83,215,-4.75,-8.61,-16,1
1647048487,74.66,1009.92,1035.82,215,-4.80,-8.61,-16,1
1647048789,75.08,1009.92,1035.82,215,-4.88,-8.62,-16,1
1647049090,75.08,1009.88,1035.78,215,-4.91,-8.65,-16,1
1647049391,72.44,1009.95,1035.85,215,-4.89,-9.09,-27,1
1647049693,73.90,1010.00,1035.91,215,-4.93,-8.87,-17,1
1647049996,73.20,1010.00,1035.90,215,-4.93,-8.99,-15,1
1647050296,76.06,1009.86,1035.77,215,-4.98,-8.55,-17,1
1647050598,72.66,1009.84,1035.75,215,-4.98,-9.13,-16,1
1647050899,71.93,1009.95,1035.85,215,-4.98,-9.26,-17,1
1647051502,73.15,1009.80,1035.71,215,-5.08,-9.14,-17,1
1647052104,74.17,1009.81,1035.71,215,-5.17,-9.06,-17,1
1647052405,73.78,1009.79,1035.70,215,-5.19,-9.14,-17,1
1647052705,72.94,1009.69,1035.59,215,-5.22,-9.32,-17,1
1647053007,74.41,1009.81,1035.71,215,-5.25,-9.09,-17,1
1647053308,76.10,1009.74,1035.65,215,-5.27,-8.82,-17,1
1647053609,75.43,1009.78,1035.68,215,-5.30,-8.97,-18,1
1647053910,75.94,1009.93,1035.83,215,-5.36,-8.94,-17,1
1647054211,76.74,1009.93,1035.84,215,-5.34,-8.79,-15,1
1647054512,75.27,1009.78,1035.68,215,-5.35,-9.04,-16,1
1647054814,75.45,1009.74,1035.64,215,-5.35,-9.01,-17,1
1647055115,75.34,1009.79,1035.69,215,-5.37,-9.05,-16,1
1647055717,75.17,1009.88,1035.78,215,-5.42,-9.13,-17,1
1647056017,77.19,1009.72,1035.62,215,-5.57,-8.93,-17,1
1647056319,76.75,1009.64,1035.55,215,-5.50,-8.94,-16,1
1647056620,74.65,1009.69,1035.59,215,-5.53,-9.32,-16,1
1647056921,74.71,1009.67,1035.57,215,-5.52,-9.30,-16,1
1647057221,76.03,1009.65,1035.56,215,-5.56,-9.12,-17,1
1647057522,75.11,1009.65,1035.56,215,-5.57,-9.28,-17,1
1647057823,77.19,1009.63,1035.54,215,-5.64,-9.00,-16,1
1647058124,74.36,1009.63,1035.53,215,-5.61,-9.45,-16,1
1647058425,75.08,1009.68,1035.59,215,-5.65,-9.36,-16,1
1647058726,75.30,1009.50,1035.41,215,-5.63,-9.31,-16,1
1647059026,75.78,1009.49,1035.39,215,-5.64,-9.24,-19,1
1647059327,76.60,1009.51,1035.41,215,-5.67,-9.13,-17,1
1647059629,75.70,1009.51,1035.41,215,-5.66,-9.27,-16,1
1647059930,74.49,1009.63,1035.53,215,-5.66,-9.48,-23,1
1647060230,76.00,1009.53,1035.44,215,-5.69,-9.25,-22,1
1647060531,77.58,1009.57,1035.48,215,-5.69,-8.99,-16,1
1647061134,75.56,1009.55,1035.45,215,-5.68,-9.31,-17,1
1647061435,77.70,1009.56,1035.47,215,-5.76,-9.03,-16,1
1647061736,75.23,1009.53,1035.43,215,-5.69,-9.38,-17,1
1647062036,75.20,1009.50,1035.41,215,-5.71,-9.40,-17,1
1647062337,76.63,1009.54,1035.44,215,-5.74,-9.19,-17,1
1647062638,77.16,1009.46,1035.37,215,-5.71,-9.07,-17,1
1647062939,77.11,1009.41,1035.31,215,-5.67,-9.04,-17,1
1647063240,75.03,1009.29,1035.20,215,-5.58,-9.31,-25,1
1647063541,74.12,1009.31,1035.22,215,-5.41,-9.30,-17,1
1647063842,74.66,1009.34,1035.25,215,-5.29,-9.09,-17,1
1647064143,75.06,1009.27,1035.17,215,-5.15,-8.88,-17,1
1647064444,72.87,1009.25,1035.16,215,-4.95,-9.07,-16,1
1647064745,73.11,1009.26,1035.16,215,-4.77,-8.85,-21,1
1647065046,73.42,1009.24,1035.14,215,-4.61,-8.64,-16,1
1647065347,72.39,1009.26,1035.17,215,-4.46,-8.68,-16,1
1647065648,71.20,1009.28,1035.18,215,-4.24,-8.68,-16,1
1647065949,71.78,1009.29,1035.19,215,-4.04,-8.38,-16,1
1647066251,70.30,1009.23,1035.14,215,-3.83,-8.45,-16,1
1647066552,69.26,1009.20,1035.10,215,-3.69,-8.50,-22,1
1647066853,69.00,1009.26,1035.16,215,-3.50,-8.37,-22,1
1647067155,68.60,1009.32,1035.22,215,-3.33,-8.28,-15,1
1647067456,67.15,1009.42,1035.32,215,-3.22,-8.45,-14,1
1647067757,67.61,1009.40,1035.30,215,-3.02,-8.17,-14,1
1647068058,66.42,1009.38,1035.28,215,-2.70,-8.09,-14,1
1647068662,64.24,1009.54,1035.44,215,-2.05,-7.90,-15,1
1647068963,62.70,1009.51,1035.42,215,-1.86,-8.03,-14,1
1647069263,62.56,1009.51,1035.41,215,-1.54,-7.76,-14,1
1647069564,62.04,1009.48,1035.39,215,-1.34,-7.68,-15,1
1647069865,61.44,1009.44,1035.34,215,-1.16,-7.63,-15,1
1647070166,59.92,1009.41,1035.31,215,-0.98,-7.79,-23,1
1647070467,59.63,1009.51,1035.41,215,-0.82,-7.70,-16,1
1647070768,58.91,1009.47,1035.38,215,-0.59,-7.64,-17,1
1647071069,58.66,1009.40,1035.30,215,-0.37,-7.48,-17,1
1647071371,57.27,1009.29,1035.20,215,-0.13,-7.57,-24,1
1647071672,56.07,1009.36,1035.26,215,0.17,-7.56,-17,1
1647071974,53.46,1009.30,1035.20,215,0.52,-7.85,-17,1
1647072275,52.91,1009.30,1035.20,215,0.63,-7.88,-17,1
1647072577,52.21,1009.25,1035.16,215,0.84,-7.85,-17,1
1647072879,52.27,1009.32,1035.22,215,0.97,-7.72,-17,1
1647073180,51.40,1009.48,1035.38,215,1.21,-7.71,-17,1
1647073481,49.68,1009.32,1035.22,215,1.32,-8.05,-17,1
1647073784,49.48,1009.34,1035.25,215,1.48,-7.95,-17,1
1647074085,49.76,1009.39,1035.30,215,1.73,-7.65,-18,1
1647074386,47.95,1009.41,1035.31,215,1.87,-8.00,-17,1
1647074687,48.08,1009.28,1035.19,215,1.92,-7.92,-17,1
1647074988,46.54,1009.29,1035.20,215,2.14,-8.13,-18,1
1647075290,45.74,1009.26,1035.16,215,2.25,-8.25,-17,1
1647075591,45.30,1009.28,1035.19,215,2.39,-8.25,-18,1
1647075891,43.64,1009.20,1035.10,215,2.58,-8.56,-18,1
1647076193,44.08,1008.83,1034.73,215,2.59,-8.42,-17,1
1647076494,44.03,1009.19,1035.09,215,2.71,-8.32,-17,1
1647076796,44.63,1009.17,1035.07,215,2.78,-8.08,-17,1
1647077098,43.64,1009.12,1035.03,215,2.90,-8.26,-17,1
1647077400,43.99,1009.07,1034.97,215,3.00,-8.07,-17,1
1647077702,43.67,1009.06,1034.96,215,3.15,-8.03,-17,1
1647078004,42.20,1008.96,1034.86,215,3.21,-8.41,-17,1
1647078305,42.69,1008.98,1034.89,215,3.32,-8.16,-18,1
1647078606,42.58,1009.04,1034.94,215,3.41,-8.12,-17,1
1647078908,41.82,1008.92,1034.82,215,3.64,-8.14,-17,1
1647079210,41.68,1008.90,1034.80,215,3.81,-8.03,-18,1
1647079511,39.86,1008.92,1034.82,215,3.90,-8.52,-17,1
1647079812,38.38,1008.70,1034.61,215,4.16,-8.77,-17,1
1647080113,39.17,1008.68,1034.58,215,4.29,-8.39,-17,1
1647080413,38.74,1008.62,1034.53,215,4.45,-8.39,-17,1
1647080714,38.56,1008.53,1034.44,215,4.59,-8.33,-17,1
1647081017,38.34,1008.57,1034.47,215,4.71,-8.29,-17,1
1647081318,33.90,1008.31,1034.22,215,4.80,-9.78,-16,1
1647081619,36.89,1008.28,1034.19,215,4.87,-8.64,-16,1
1647081920,34.32,1008.38,1034.28,215,5.10,-9.36,-16,1
1647082222,34.78,1008.14,1034.04,215,5.11,-9.18,-16,1
1647082524,33.54,1008.20,1034.10,215,5.14,-9.62,-17,1
1647082825,34.63,1008.03,1033.94,215,5.11,-9.23,-17,1
1647083126,33.62,1007.90,1033.81,215,5.19,-9.54,-16,1
1647083428,33.44,1007.86,1033.77,215,5.32,-9.49,-17,1
1647083729,33.51,1007.74,1033.64,215,5.39,-9.40,-17,1
1647084032,32.78,1007.63,1033.53,215,5.39,-9.69,-17,1
1647084334,31.83,1007.53,1033.43,215,5.57,-9.90,-17,1
1647084636,31.77,1007.49,1033.39,215,5.75,-9.77,-17,1
1647084937,30.88,1007.46,1033.37,215,5.69,-10.18,-17,1
1647085238,30.51,1007.38,1033.28,215,5.98,-10.08,-17,1
1647085539,30.13,1007.39,1033.29,215,6.04,-10.18,-16,1
1647085841,30.04,1007.28,1033.18,215,6.25,-10.04,-17,1
1647086143,28.02,1007.20,1033.10,215,6.23,-10.93,-16,1
1647086445,28.57,1007.15,1033.05,215,6.29,-10.63,-16,1
1647086747,26.71,1007.28,1033.18,215,6.33,-11.44,-17,1
1647087048,27.43,1007.10,1033.01,215,6.43,-11.03,-16,1
1647087349,27.08,1007.10,1033.00,215,6.56,-11.07,-16,1
1647087651,27.45,1007.05,1032.95,215,6.65,-10.83,-27,1
1647087952,27.93,1007.02,1032.93,215,6.61,-10.64,-16,1
1647088254,27.20,1006.95,1032.86,215,6.80,-10.81,-16,1
1647088555,27.42,1006.93,1032.83,215,6.89,-10.63,-23,1
1647088856,27.07,1006.82,1032.72,215,7.06,-10.65,-17,1
1647089157,26.06,1006.81,1032.71,215,7.19,-11.01,-14,1
1647089458,26.94,1006.59,1032.49,215,7.21,-10.58,-14,1
1647089760,26.64,1006.72,1032.62,215,7.21,-10.72,-14,1
1647090061,27.23,1006.66,1032.56,215,7.23,-10.42,-14,1
1647090363,28.00,1006.64,1032.55,215,7.20,-10.10,-15,1
1647090666,28.81,1006.53,1032.43,215,7.14,-9.79,-15,1
1647090967,29.11,1006.51,1032.41,215,7.13,-9.67,-15,1
1647091269,29.40,1006.48,1032.39,215,7.09,-9.58,-21,1
1647091570,29.73,1006.42,1032.33,215,6.99,-9.52,-15,1
1647091871,29.96,1006.36,1032.27,215,6.93,-9.48,-21,1
1647092174,29.89,1006.35,1032.26,215,6.92,-9.52,-19,1
1647092475,29.78,1006.34,1032.25,215,6.95,-9.54,-15,1
1647092777,30.21,1006.33,1032.23,215,6.88,-9.42,-16,1
1647093078,29.20,1006.25,1032.15,215,6.89,-9.84,-15,1
1647093379,29.62,1006.12,1032.03,215,6.83,-9.71,-16,1
1647093681,29.43,1006.10,1032.01,215,6.88,-9.75,-15,1
1647093982,30.44,1006.04,1031.94,215,6.98,-9.23,-16,1
1647094284,30.53,1006.00,1031.91,215,7.00,-9.17,-16,1
1647094587,30.42,1006.01,1031.91,215,7.10,-9.13,-16,1
1647094890,30.03,1005.91,1031.81,215,7.14,-9.26,-16,1
1647095191,30.56,1005.94,1031.84,215,7.54,-8.69,-16,1
1647095493,29.68,1005.88,1031.79,215,7.85,-8.80,-16,1
1647095794,29.95,1005.88,1031.78,215,8.07,-8.49,-16,1
1647096095,27.65,1005.89,1031.80,215,8.18,-9.41,-16,1
1647096397,29.75,1005.86,1031.76,215,8.34,-8.33,-16,1
1647096699,28.84,1005.81,1031.71,215,8.28,-8.79,-16,1
1647097001,28.97,1005.75,1031.65,215,8.29,-8.72,-16,1
1647097302,27.81,1005.75,1031.66,215,8.32,-9.21,-16,1
1647097603,28.06,1005.67,1031.58,215,8.28,-9.13,-16,1
1647097906,29.25,1005.65,1031.55,215,8.30,-8.59,-16,1
1647098207,28.86,1005.61,1031.51,215,8.42,-8.66,-16,1
1647098509,28.04,1005.64,1031.54,215,8.44,-9.01,-17,1
1647098810,28.43,1005.54,1031.45,215,8.34,-8.92,-17,1
1647099113,28.18,1005.56,1031.46,215,8.14,-9.20,-17,1
1647099413,28.89,1005.54,1031.44,215,7.86,-9.13,-17,1
1647099715,29.13,1005.45,1031.35,215,7.43,-9.40,-16,1
1647100016,29.39,1005.47,1031.38,215,7.10,-9.57,-16,1
1647100317,29.98,1005.43,1031.33,215,6.83,-9.55,-16,1
1647100620,30.09,1005.40,1031.30,215,6.62,-9.69,-16,1
1647100921,30.22,1005.35,1031.26,215,6.40,-9.83,-17,1
1647101223,30.77,1005.31,1031.21,215,6.27,-9.72,-15,1
1647101527,31.28,1005.40,1031.30,215,6.12,-9.64,-15,1
1647101830,31.22,1005.44,1031.34,215,5.93,-9.83,-15,1
1647102130,31.24,1005.39,1031.30,215,5.77,-9.96,-16,1
1647102432,32.26,1005.36,1031.26,215,5.63,-9.68,-16,1
1647102733,31.81,1005.38,1031.28,215,5.47,-9.99,-16,1
1647103035,32.42,1005.41,1031.31,215,5.33,-9.88,-16,1
1647103336,32.49,1005.34,1031.24,215,5.19,-9.98,-16,1
1647103637,32.81,1005.34,1031.25,215,5.04,-9.98,-15,1
1647103938,33.90,1005.18,1031.09,215,4.85,-9.74,-16,1
1647104240,33.91,1005.12,1031.03,215,4.68,-9.89,-20,1
1647104841,34.43,1005.23,1031.14,215,4.19,-10.12,-16,1
1647105143,34.49,1005.20,1031.10,215,4.25,-10.05,-16,1
1647105444,34.53,1005.16,1031.06,215,4.15,-10.12,-16,1
1647105744,35.29,1005.19,1031.09,215,4.03,-9.96,-16,1
1647106046,39.28,1005.14,1031.04,215,3.86,-8.74,-16,1
1647106347,39.33,1005.11,1031.01,215,3.70,-8.87,-16,1
1647106648,42.06,1005.14,1031.04,215,3.37,-8.31,-16,1
1647106950,43.76,1005.15,1031.06,215,3.07,-8.07,-16,1
1647107253,42.49,1005.03,1030.93,215,2.80,-8.70,-16,1
1647107553,44.69,1005.02,1030.92,215,2.54,-8.29,-16,1
1647107855,45.14,1005.02,1030.92,215,2.30,-8.38,-16,1
1647108456,46.87,1004.99,1030.89,215,1.92,-8.24,-17,1
1647108757,48.12,1004.98,1030.89,215,1.78,-8.04,-17,1
1647109058,48.13,1005.16,1031.07,215,1.68,-8.13,-17,1
1647109359,49.90,1004.93,1030.83,215,1.55,-7.78,-17,1
1647109660,49.54,1004.96,1030.87,215,1.49,-7.93,-18,1
1647109961,50.38,1004.90,1030.80,215,1.48,-7.72,-16,1
1647110263,51.06,1004.84,1030.74,215,1.51,-7.52,-16,1
1647110565,51.60,1004.95,1030.86,215,1.52,-7.37,-17,1
1647110866,52.19,1004.79,1030.70,215,1.53,-7.22,-17,1
1647111168,52.39,1005.07,1030.97,215,1.54,-7.16,-17,1
1647111469,53.01,1005.10,1031.00,215,1.53,-7.01,-17,1
1647112071,52.70,1005.14,1031.04,215,1.52,-7.10,-17,1
1647112372,52.76,1005.16,1031.06,215,1.51,-7.10,-17,1
1647112674,53.84,1005.04,1030.95,215,1.56,-6.79,-17,1
1647112975,53.48,1005.05,1030.95,215,1.58,-6.85,-17,1
1647113276,55.50,1005.07,1030.97,215,1.58,-6.37,-17,1
1647113577,55.77,1004.95,1030.85,215,1.56,-6.32,-17,1
1647113878,55.92,1004.94,1030.84,215,1.53,-6.32,-17,1
1647114180,56.23,1005.00,1030.90,215,1.50,-6.27,-18,1
1647114481,56.29,1005.04,1030.94,215,1.48,-6.28,-17,1
1647114782,58.08,1004.94,1030.84,215,1.47,-5.88,-17,1
1647115084,58.18,1004.94,1030.84,215,1.46,-5.86,-17,1
1647115685,57.11,1005.08,1030.98,215,1.19,-6.36,-18,1
1647115987,57.32,1005.06,1030.96,215,1.02,-6.47,-18,1
1647116289,58.77,1005.08,1030.98,215,1.03,-6.14,-17,1
1647116590,58.95,1005.13,1031.03,215,0.96,-6.17,-17,1
1647116891,58.71,1005.02,1030.93,215,0.81,-6.36,-17,1
1647117193,59.73,1005.01,1030.92,215,0.76,-6.18,-17,1
1647117494,61.36,1005.01,1030.91,215,0.65,-5.93,-17,1
1647117795,60.92,1005.03,1030.93,215,0.65,-6.03,-18,1
1647118097,61.35,1005.04,1030.95,215,0.60,-5.98,-18,1
1647118397,62.36,1005.03,1030.93,215,0.58,-5.79,-17,1
1647118699,63.03,1005.00,1030.90,215,0.52,-5.70,-17,1
1647119000,62.77,1004.98,1030.88,215,0.50,-5.78,-17,1
1647119301,62.64,1004.95,1030.85,215,0.43,-5.87,-17,1
1647119602,63.19,1004.95,1030.85,215,0.33,-5.85,-18,1
1647119903,64.18,1004.89,1030.79,215,0.27,-5.70,-18,1
1647120204,64.92,1004.88,1030.78,215,0.22,-5.60,-17,1
1647120505,65.08,1004.97,1030.87,215,0.19,-5.60,-17,1
1647120807,65.38,1004.86,1030.76,215,0.23,-5.50,-17,1
1647121109,66.81,1004.91,1030.81,215,0.25,-5.19,-17,1
1647121410,66.87,1004.85,1030.75,215,0.25,-5.18,-17,1
1647121710,67.48,1004.84,1030.75,215,0.26,-5.05,-17,1
1647122012,66.30,1004.82,1030.72,215,0.24,-5.31,-17,1
1647122314,66.24,1004.87,1030.77,215,0.23,-5.33,-16,1
1647122616,67.01,1004.74,1030.65,215,0.19,-5.21,-17,1
1647122917,67.20,1004.79,1030.70,215,0.18,-5.19,-18,1
1647123218,66.64,1004.77,1030.67,215,0.19,-5.29,-18,1
1647123518,66.45,1004.71,1030.61,215,0.22,-5.30,-18,1
1647123820,66.41,1004.67,1030.57,215,0.22,-5.30,-17,1
1647124122,66.41,1004.65,1030.55,215,0.22,-5.30,-17,1
1647124423,66.58,1004.64,1030.54,215,0.21,-5.28,-17,1
1647124724,66.55,1004.58,1030.48,215,0.20,-5.29,-17,1
1647125024,66.96,1004.61,1030.51,215,0.19,-5.22,-24,1
1647125325,66.30,1004.57,1030.48,215,0.10,-5.44,-17,1
1647125626,66.17,1004.62,1030.53,215,0.26,-5.31,-17,1
1647125928,66.21,1004.58,1030.49,215,0.25,-5.31,-17,1
1647126228,66.65,1004.14,1030.05,215,0.30,-5.18,-16,1
1647126530,65.84,1004.63,1030.53,215,0.36,-5.28,-17,1
1647126831,65.47,1004.61,1030.51,215,0.42,-5.30,-17,1
1647127131,65.86,1004.62,1030.53,215,0.42,-5.22,-18,1
1647127432,63.77,1004.62,1030.52,215,0.45,-5.62,-17,1
1647127733,65.85,1004.59,1030.50,215,0.45,-5.19,-18,1
1647128035,66.05,1004.54,1030.44,215,0.49,-5.12,-16,1
1647128337,65.99,1004.42,1030.33,215,0.46,-5.16,-17,1
1647128637,66.36,1004.42,1030.32,215,0.49,-5.05,-19,1
1647128939,65.45,1004.46,1030.36,215,0.50,-5.23,-17,1
1647129239,64.34,1004.50,1030.40,215,0.51,-5.44,-17,1
1647129541,66.31,1004.49,1030.40,215,0.55,-5.01,-16,1
1647129843,65.39,1004.51,1030.41,215,0.59,-5.15,-18,1
1647130144,66.07,1004.45,1030.36,215,0.60,-5.01,-18,1
1647130444,66.62,1004.43,1030.33,215,0.57,-4.93,-17,1
1647130746,65.45,1004.43,1030.33,215,0.63,-5.10,-18,1
1647131047,66.10,1004.36,1030.27,215,0.62,-4.98,-17,1
1647131348,66.99,1004.35,1030.26,215,0.64,-4.79,-16,1
1647131649,65.81,1004.30,1030.21,215,0.74,-4.92,-16,1
1647131950,66.37,1004.21,1030.12,215,0.76,-4.79,-16,1
1647132252,65.20,1004.25,1030.15,215,0.76,-5.03,-16,1
1647132553,65.87,1004.19,1030.09,215,0.54,-5.10,-17,1
1647132854,65.43,1004.18,1030.08,215,0.77,-4.97,-17,1
1647133156,66.55,1004.10,1030.01,215,0.75,-4.77,-16,1
1647133457,66.07,1004.17,1030.08,215,0.79,-4.83,-16,1
1647133758,67.37,1004.04,1029.94,215,0.74,-4.62,-17,1
1647134059,67.21,1004.02,1029.92,215,0.76,-4.63,-17,1
1647134360,67.82,1004.01,1029.91,215,0.82,-4.45,-17,1
1647134661,68.40,1004.03,1029.93,215,0.75,-4.40,-16,1
1647134962,67.96,1004.14,1030.04,215,0.77,-4.47,-17,1
1647135263,70.62,1004.28,1030.18,215,0.44,-4.28,-17,1
1647135564,70.33,1004.09,1030.00,215,0.46,-4.31,-17,1
1647135865,71.83,1004.06,1029.97,215,0.48,-4.01,-17,1
1647136166,71.41,1004.01,1029.91,215,0.48,-4.09,-16,1
1647136467,71.15,1003.92,1029.83,215,0.47,-4.15,-17,1
1647136769,72.36,1003.93,1029.83,215,0.39,-4.00,-17,1
1647137071,73.26,1003.91,1029.82,215,0.35,-3.88,-17,1
1647137371,73.20,1003.92,1029.82,215,0.30,-3.94,-17,1
1647137672,72.78,1003.90,1029.81,215,0.17,-4.14,-17,1
1647137973,73.22,1003.84,1029.74,215,0.07,-4.15,-17,1
1647138275,73.65,1003.86,1029.76,215,-0.07,-4.21,-17,1
1647138878,73.79,1004.07,1029.98,215,-0.27,-4.38,-17,1
1647139179,73.83,1003.95,1029.86,215,-0.30,-4.40,-17,1
1647139480,73.33,1003.83,1029.73,215,-0.34,-4.53,-17,1
1647139781,74.61,1003.84,1029.75,215,-0.46,-4.42,-17,1
1647140081,75.06,1003.88,1029.79,215,-0.51,-4.39,-17,1
1647140382,75.45,1003.95,1029.85,215,-0.64,-4.44,-17,1
1647140683,76.33,1003.83,1029.74,215,-0.76,-4.41,-17,1
1647140985,77.42,1003.87,1029.77,215,-0.89,-4.34,-17,1
1647141286,77.19,1004.00,1029.90,215,-0.94,-4.43,-18,1
1647141586,77.38,1004.02,1029.92,215,-1.00,-4.46,-17,1
1647141887,77.80,1004.06,1029.97,215,-1.09,-4.47,-17,1
1647142188,78.32,1003.95,1029.85,215,-1.14,-4.43,-17,1
1647142489,78.80,1003.84,1029.75,215,-1.12,-4.33,-17,1
1647142790,78.24,1003.90,1029.81,215,-1.04,-4.35,-17,1
1647143092,78.37,1003.87,1029.78,215,-1.05,-4.34,-18,1
1647143393,78.37,1003.93,1029.83,215,-1.08,-4.37,-17,1
1647143695,78.45,1003.86,1029.77,215,-1.08,-4.35,-17,1
1647143996,78.95,1003.96,1029.86,215,-1.04,-4.23,-17,1
1647144297,78.38,1003.84,1029.74,215,-0.96,-4.25,-18,1
1647144899,78.85,1003.99,1029.89,215,-0.89,-4.10,-17,1
1647145200,78.38,1003.98,1029.89,215,-0.83,-4.12,-17,1
1647145501,78.06,1003.84,1029.74,215,-0.75,-4.10,-17,1
1647146104,76.96,1003.83,1029.73,215,-0.68,-4.22,-17,1
1647146404,79.12,1003.81,1029.71,215,-0.73,-3.90,-17,1
1647146705,80.13,1003.68,1029.59,215,-0.74,-3.74,-18,1
1647147006,78.04,1003.81,1029.72,215,-0.67,-4.02,-17,1
1647147307,76.60,1003.81,1029.71,215,-0.62,-4.22,-18,1
1647147609,76.93,1003.87,1029.78,215,-0.56,-4.11,-17,1
1647147910,74.41,1003.89,1029.79,215,-0.50,-4.49,-16,1
1647148210,77.31,1003.86,1029.77,215,-0.50,-3.98,-16,1
1647148511,76.45,1003.84,1029.75,215,-0.46,-4.09,-16,1
1647148813,74.73,1003.84,1029.74,215,-0.42,-4.36,-16,1
1647149114,75.36,1003.82,1029.72,215,-0.43,-4.26,-16,1
1647149415,76.47,1003.84,1029.74,215,-0.38,-4.01,-16,1
1647149716,77.56,1003.87,1029.77,215,-0.38,-3.82,-16,1
1647150016,76.08,1003.95,1029.85,215,-0.31,-4.01,-16,1
1647150318,73.67,1004.08,1029.98,215,-0.15,-4.28,-16,1
1647150619,75.82,1004.06,1029.96,215,-0.15,-3.90,-16,1
1647150920,74.75,1004.07,1029.97,215,-0.10,-4.04,-17,1
1647151222,73.69,1004.04,1029.95,215,-0.01,-4.15,-16,1
1647151523,75.64,1004.19,1030.10,215,0.00,-3.79,-17,1
1647151824,74.42,1004.27,1030.17,215,0.15,-3.86,-17,1
1647152125,73.80,1004.25,1030.16,215,0.18,-3.94,-17,1
1647152427,73.23,1004.24,1030.15,215,0.31,-3.92,-17,1
1647152729,72.79,1004.23,1030.14,215,0.39,-3.92,-17,1
1647153031,74.31,1004.32,1030.22,215,0.35,-3.69,-17,1
1647153332,75.16,1004.36,1030.26,215,0.47,-3.42,-17,1
1647153633,73.53,1004.44,1030.34,215,0.56,-3.62,-16,1
1647153934,72.24,1004.46,1030.36,215,0.64,-3.78,-16,1
1647154235,72.41,1004.40,1030.31,215,0.84,-3.56,-16,1
1647154536,71.63,1004.38,1030.28,215,1.03,-3.52,-17,1
1647154837,70.94,1004.36,1030.27,215,1.21,-3.48,-17,1
1647155139,71.07,1004.49,1030.40,215,1.35,-3.32,-17,1
1647155440,69.27,1004.45,1030.36,215,1.52,-3.50,-17,1
1647155741,69.76,1004.40,1030.31,215,1.72,-3.21,-17,1
1647156042,68.39,1004.47,1030.37,215,1.98,-3.23,-17,1
1647156343,67.48,1004.41,1030.31,215,2.18,-3.22,-17,1
1647156644,66.42,1004.47,1030.37,215,2.45,-3.17,-17,1
1647156946,65.99,1004.48,1030.38,215,2.51,-3.20,-17,1
1647157247,64.45,1004.55,1030.46,215,2.61,-3.42,-17,1
1647157549,62.15,1004.45,1030.35,215,2.73,-3.79,-17,1
1647157850,57.96,1004.58,1030.48,215,2.77,-4.68,-17,1
1647158151,61.73,1004.55,1030.45,215,3.10,-3.53,-17,1
1647158452,61.16,1004.47,1030.38,215,3.32,-3.45,-17,1
1647158753,59.25,1004.47,1030.38,215,3.38,-3.82,-16,1
1647159053,60.67,1004.49,1030.39,215,3.46,-3.42,-17,1
1647159355,60.03,1004.50,1030.40,215,3.48,-3.55,-17,1
1647159656,56.48,1004.51,1030.41,215,3.52,-4.32,-16,1
1647159957,56.18,1004.48,1030.38,215,3.60,-4.32,-17,1
1647160257,56.21,1004.42,1030.32,215,3.79,-4.13,-17,1
1647160558,54.89,1004.44,1030.34,215,4.05,-4.20,-17,1
1647160859,54.10,1004.38,1030.29,215,4.32,-4.15,-17,1
1647161160,52.17,1004.35,1030.25,215,4.60,-4.37,-17,1
1647161461,51.28,1004.40,1030.30,215,4.77,-4.44,-17,1
1647161762,46.75,1004.48,1030.38,215,4.99,-5.46,-16,1
1647162063,41.72,1004.47,1030.38,215,5.09,-6.86,-17,1
1647162364,47.98,1004.41,1030.31,215,5.29,-4.84,-17,1
1647162665,46.80,1004.22,1030.12,215,5.43,-5.04,-15,1
1647162966,46.78,1004.31,1030.21,215,5.67,-4.83,-16,1
1647163267,44.10,1004.32,1030.23,215,5.81,-5.47,-15,1
1647163568,44.78,1004.31,1030.21,215,5.92,-5.17,-15,1
1647163869,44.33,1004.31,1030.21,215,6.05,-5.19,-15,1
1647164171,43.68,1004.28,1030.18,215,6.18,-5.26,-15,1
1647164472,40.24,1004.29,1030.20,215,6.27,-6.26,-15,1
1647164772,38.29,1004.32,1030.23,215,6.28,-6.90,-15,1
1647165073,38.02,1004.28,1030.18,215,6.39,-6.89,-16,1
1647165374,39.90,1004.20,1030.11,215,6.56,-6.11,-16,1
1647165676,37.15,1004.21,1030.11,215,6.77,-6.85,-16,1
1647165977,34.76,1004.12,1030.02,215,6.74,-7.74,-15,1
1647166278,35.25,1004.09,1029.99,215,6.79,-7.51,-15,1
1647166579,32.00,1004.12,1030.02,215,6.80,-8.75,-16,1
1647166881,34.35,1004.14,1030.04,215,6.93,-7.72,-15,1
1647167181,34.86,1004.07,1029.98,215,7.08,-7.40,-15,1
1647167483,33.00,1004.07,1029.97,215,7.25,-7.96,-15,1
1647167784,29.07,1004.08,1029.98,215,7.24,-9.59,-16,1
1647168085,31.22,1003.97,1029.87,215,7.36,-8.57,-17,1
1647168386,29.15,1003.89,1029.80,215,7.43,-9.39,-16,1
1647168687,28.88,1003.93,1029.83,215,7.46,-9.48,-16,1
1647168988,30.73,1003.90,1029.80,215,7.54,-8.62,-16,1
1647169290,28.52,1003.99,1029.89,215,7.57,-9.55,-16,1
1647169590,26.48,1003.90,1029.80,215,7.55,-10.50,-16,1
1647169892,29.21,1003.83,1029.73,215,7.62,-9.20,-16,1
1647170193,29.37,1003.83,1029.73,215,7.84,-8.93,-17,1
1647170495,29.46,1003.83,1029.73,215,8.01,-8.75,-16,1
1647170795,28.50,1003.82,1029.73,215,8.09,-9.10,-16,1
1647171097,29.90,1003.82,1029.73,215,8.15,-8.44,-16,1
1647171399,29.79,1003.80,1029.70,215,8.26,-8.39,-16,1
1647171700,27.94,1003.82,1029.72,215,8.33,-9.15,-16,1
1647172001,29.39,1003.52,1029.43,215,8.39,-8.45,-16,1
1647172303,28.85,1003.69,1029.60,215,8.43,-8.65,-16,1
1647172606,29.00,1003.69,1029.59,215,8.55,-8.48,-15,1
1647172908,28.94,1003.59,1029.49,215,8.56,-8.50,-16,1
1647173210,29.17,1003.58,1029.48,215,8.62,-8.34,-19,1
1647173511,28.09,1003.53,1029.44,215,8.68,-8.78,-19,1
1647173812,27.62,1003.23,1029.13,215,8.71,-8.97,-19,1
1647174113,28.70,1003.42,1029.33,215,8.82,-8.38,-19,1
1647174415,27.77,1003.53,1029.43,215,8.60,-8.99,-19,1
1647174716,26.31,1003.53,1029.43,215,8.82,-9.49,-19,1
1647175018,25.78,1003.45,1029.35,215,8.82,-9.75,-19,1
1647175319,28.37,1003.48,1029.38,215,9.01,-8.36,-19,1
1647175621,27.34,1003.46,1029.37,215,9.13,-8.73,-19,1
1647175922,27.76,1003.38,1029.28,215,9.14,-8.53,-18,1
1647176224,27.60,1003.42,1029.32,215,9.12,-8.62,-19,1
1647176525,27.24,1003.44,1029.35,215,9.16,-8.75,-19,1
1647176826,27.69,1003.51,1029.42,215,9.22,-8.49,-16,1
1647177128,27.04,1003.27,1029.17,215,9.17,-8.84,-17,1
1647177430,28.33,1003.34,1029.25,215,9.26,-8.16,-16,1
1647177732,28.81,1003.27,1029.17,215,9.37,-7.85,-16,1
1647178034,28.96,1003.33,1029.23,215,9.42,-7.74,-18,1
1647178335,28.57,1003.34,1029.24,215,9.37,-7.96,-17,1
1647178636,29.37,1003.37,1029.27,215,9.35,-7.62,-16,1
1647178937,28.40,1003.31,1029.21,215,9.35,-8.05,-17,1
1647179238,28.71,1003.33,1029.23,215,9.36,-7.91,-17,1
1647179539,28.84,1003.32,1029.22,215,9.23,-7.96,-16,1
1647179841,29.16,1003.34,1029.24,215,9.29,-7.76,-18,1
1647180443,29.08,1003.22,1029.12,215,9.37,-7.73,-16,1
1647180744,29.26,1003.36,1029.26,215,9.36,-7.66,-16,1
1647181045,28.94,1003.35,1029.25,215,9.20,-7.94,-16,1
1647181348,29.29,1003.17,1029.07,215,9.63,-7.42,-16,1
1647181650,29.06,1003.13,1029.03,215,9.96,-7.23,-16,1
1647181953,29.29,1003.29,1029.19,215,10.20,-6.92,-16,1
1647182254,29.60,1003.11,1029.01,215,10.41,-6.60,-16,1
1647182555,28.60,1003.26,1029.17,215,10.64,-6.85,-16,1
1647182856,29.34,1003.13,1029.03,215,10.69,-6.47,-16,1
1647183157,28.48,1003.28,1029.18,215,10.54,-6.99,-16,1
1647183460,29.02,1003.19,1029.09,215,10.66,-6.64,-15,1
1647184062,29.96,1003.22,1029.12,215,10.53,-6.34,-18,1
1647184363,30.29,1003.40,1029.30,215,10.73,-6.02,-17,1
1647184664,30.50,1003.31,1029.21,215,10.90,-5.78,-16,1
1647184965,29.91,1003.37,1029.27,215,10.98,-5.96,-16,1
1647185267,29.73,1003.51,1029.41,215,10.85,-6.16,-16,1
1647185567,30.41,1003.39,1029.29,215,10.60,-6.08,-16,1
1647185868,31.49,1003.39,1029.30,215,10.18,-5.99,-16,1
1647186170,32.17,1003.45,1029.35,215,9.85,-6.00,-16,1
1647186471,32.67,1003.41,1029.32,215,9.51,-6.09,-17,1
1647186772,33.26,1003.62,1029.53,215,9.29,-6.06,-16,1
1647187073,34.06,1003.63,1029.53,215,8.99,-6.01,-16,1
1647187675,34.75,1003.64,1029.54,215,8.57,-6.12,-16,1
1647187976,35.08,1003.63,1029.54,215,8.40,-6.14,-16,1
1647188278,35.50,1003.69,1029.60,215,8.24,-6.13,-16,1
1647188579,35.94,1003.70,1029.60,215,8.03,-6.16,-16,1
1647188881,36.33,1003.72,1029.63,215,7.90,-6.13,-16,1
1647189181,36.45,1003.73,1029.63,215,7.71,-6.26,-16,1
1647189482,36.85,1003.76,1029.66,215,7.56,-6.25,-15,1
1647189783,37.14,1003.80,1029.70,215,7.39,-6.30,-16,1
1647190085,36.92,1003.84,1029.75,215,7.19,-6.56,-15,1
1647190387,37.70,1003.88,1029.78,215,7.10,-6.37,-15,1
1647190689,38.12,1003.97,1029.87,215,6.99,-6.32,-21,1
1647190989,38.74,1004.03,1029.94,215,6.84,-6.24,-15,1
1647191291,39.33,1004.09,1029.99,215,6.73,-6.14,-16,1
1647191592,39.91,1004.11,1030.02,215,6.65,-6.02,-15,1
1647191892,40.84,1004.10,1030.01,215,6.53,-5.83,-15,1
1647192193,40.74,1004.16,1030.06,215,6.42,-5.96,-15,1
1647192495,41.81,1004.32,1030.23,215,6.30,-5.73,-16,1
1647192796,42.82,1004.16,1030.06,215,6.18,-5.52,-15,1
1647193097,42.52,1004.26,1030.16,215,6.08,-5.71,-15,1
1647193398,42.87,1004.33,1030.23,215,5.95,-5.72,-15,1
1647193699,43.80,1004.33,1030.24,215,5.84,-5.54,-16,1
1647194000,43.95,1004.37,1030.27,215,5.77,-5.56,-16,1
1647194300,46.54,1004.41,1030.32,215,5.63,-4.93,-16,1
1647194602,45.16,1004.50,1030.40,215,5.52,-5.43,-17,1
1647194903,47.58,1004.52,1030.42,215,5.38,-4.87,-18,1
1647195205,46.97,1004.55,1030.45,215,5.36,-5.06,-19,1
1647195506,47.90,1004.64,1030.55,215,5.28,-4.87,-19,1
1647195808,48.32,1004.65,1030.55,215,5.25,-4.78,-19,1
1647196110,49.49,1004.69,1030.59,215,5.20,-4.51,-18,1
1647196413,49.83,1004.70,1030.61,215,5.23,-4.39,-17,1
1647196714,50.58,1004.73,1030.63,215,5.20,-4.22,-17,1
1647197016,51.53,1004.78,1030.69,215,5.17,-4.00,-17,1
1647197317,50.63,1004.84,1030.75,215,5.14,-4.27,-17,1
1647197618,50.73,1004.84,1030.75,215,5.13,-4.25,-18,1
1647197920,51.08,1004.91,1030.82,215,4.88,-4.39,-17,1
1647198221,51.13,1004.88,1030.78,215,4.96,-4.30,-16,1
1647198522,53.74,1004.94,1030.85,215,4.84,-3.75,-16,1
1647198823,52.65,1005.15,1031.05,215,4.71,-4.14,-16,1
1647199124,54.73,1004.98,1030.88,215,4.61,-3.72,-16,1
1647199426,55.52,1005.03,1030.93,215,4.47,-3.66,-16,1
1647199727,53.79,1005.03,1030.94,215,4.37,-4.18,-16,1
1647200029,53.52,1005.08,1030.98,215,4.33,-4.28,-16,1
1647200330,53.57,1005.17,1031.07,215,4.32,-4.27,-17,1
1647200631,53.67,1005.11,1031.01,215,4.32,-4.25,-17,1
1647200933,54.09,1005.21,1031.11,215,4.23,-4.23,-17,1
1647201234,55.82,1005.06,1030.97,215,4.12,-3.91,-17,1
1647201535,55.84,1005.10,1031.01,215,3.98,-4.04,-17,1
1647201837,54.57,1005.13,1031.03,215,4.01,-4.32,-17,1
1647202138,55.16,1005.18,1031.08,215,3.97,-4.21,-17,1
1647202439,54.25,1005.19,1031.09,215,3.93,-4.47,-17,1
1647202740,55.50,1005.19,1031.09,215,3.89,-4.21,-17,1
1647203041,55.10,1005.26,1031.16,215,3.85,-4.34,-17,1
1647203343,55.41,1005.29,1031.19,215,3.79,-4.32,-17,1
1647203644,56.86,1005.34,1031.24,215,3.65,-4.11,-17,1
1647203945,57.83,1005.20,1031.10,215,3.52,-4.01,-17,1
1647204246,58.51,1005.25,1031.15,215,3.39,-3.97,-18,1
1647204548,58.44,1005.19,1031.09,215,3.24,-4.13,-17,1
1647204849,58.75,1005.25,1031.15,215,3.13,-4.16,-17,1
1647205150,59.04,1005.40,1031.30,215,3.07,-4.15,-17,1
1647205451,59.46,1005.32,1031.23,215,2.95,-4.17,-17,1
1647205752,59.48,1005.25,1031.15,215,2.89,-4.23,-17,1
1647206053,60.02,1005.28,1031.18,215,2.80,-4.19,-18,1
1647206354,60.40,1005.25,1031.16,215,2.74,-4.16,-17,1
1647206655,60.19,1005.27,1031.18,215,2.64,-4.30,-17,1
1647206956,58.38,1005.24,1031.14,215,2.63,-4.72,-17,1
1647207258,60.16,1005.21,1031.11,215,2.55,-4.40,-17,1
1647207559,61.89,1005.24,1031.15,215,2.41,-4.15,-17,1
1647207860,60.08,1005.23,1031.13,215,2.45,-4.51,-17,1
1647208161,59.98,1005.15,1031.06,215,2.43,-4.55,-17,1
1647208461,61.51,1005.29,1031.19,215,2.32,-4.32,-17,1
1647208762,62.63,1005.36,1031.27,215,2.23,-4.16,-16,1
1647209064,63.08,1005.22,1031.12,215,2.18,-4.12,-17,1
1647209365,62.91,1005.22,1031.12,215,1.99,-4.33,-17,1
1647209666,63.30,1004.97,1030.88,215,1.93,-4.31,-17,1
1647209970,63.96,1005.19,1031.09,215,1.87,-4.23,-16,1
1647210271,63.76,1005.20,1031.10,215,1.80,-4.34,-17,1
1647210572,64.55,1005.27,1031.17,215,1.68,-4.29,-17,1
1647210873,65.07,1005.28,1031.19,215,1.57,-4.28,-17,1
1647211174,65.36,1005.29,1031.20,215,1.53,-4.26,-18,1
1647211474,65.79,1005.30,1031.20,215,1.51,-4.20,-18,1
1647211775,66.48,1005.40,1031.31,215,1.39,-4.17,-17,1
1647212076,66.57,1005.42,1031.32,215,1.31,-4.23,-17,1
1647212377,66.96,1005.38,1031.29,215,1.25,-4.21,-17,1
1647212678,66.07,1005.37,1031.27,215,1.21,-4.43,-16,1
1647212979,64.65,1005.39,1031.29,215,1.25,-4.67,-16,1
1647213280,64.44,1005.39,1031.29,215,1.31,-4.66,-16,1
1647213581,63.95,1005.34,1031.24,215,1.36,-4.71,-16,1
1647213882,64.87,1005.52,1031.42,215,1.39,-4.50,-16,1
1647214183,64.95,1005.46,1031.36,215,1.39,-4.48,-17,1
1647214484,64.53,1005.45,1031.36,215,1.40,-4.56,-17,1
1647214785,64.69,1005.41,1031.32,215,1.45,-4.48,-17,1
1647215086,65.42,1005.40,1031.30,215,1.40,-4.37,-17,1
1647215388,66.92,1005.45,1031.35,215,1.34,-4.13,-17,1
1647215690,64.27,1005.20,1031.10,215,1.30,-4.71,-17,1
1647215991,65.29,1005.14,1031.04,215,1.29,-4.51,-16,1
1647216293,64.51,1005.50,1031.41,215,1.26,-4.69,-17,1
1647216594,64.87,1005.41,1031.31,215,1.21,-4.67,-17,1
1647216894,65.02,1005.31,1031.22,215,1.17,-4.67,-17,1
1647217195,66.11,1005.38,1031.29,215,1.13,-4.49,-17,1
1647217496,65.37,1005.30,1031.20,215,1.13,-4.64,-17,1
1647217799,66.97,1005.25,1031.16,215,1.09,-4.36,-17,1
1647218100,65.34,1005.36,1031.26,215,1.07,-4.71,-17,1
1647218401,65.74,1005.30,1031.20,215,1.01,-4.68,-17,1
1647218702,66.70,1005.26,1031.16,215,0.96,-4.54,-17,1
1647219004,67.35,1005.27,1031.18,215,0.85,-4.51,-17,1
1647219305,69.48,1005.11,1031.01,215,0.79,-4.16,-17,1
1647219606,69.30,1005.28,1031.19,215,0.73,-4.25,-17,1
1647219907,69.86,1005.23,1031.14,215,0.68,-4.19,-15,1
1647220208,67.02,1005.26,1031.16,215,0.66,-4.76,-18,1
1647220509,67.46,1005.28,1031.18,215,0.59,-4.74,-18,1
1647220810,67.55,1005.29,1031.20,215,0.54,-4.77,-17,1
1647221111,68.17,1005.27,1031.17,215,0.51,-4.68,-18,1
1647221413,68.76,1005.27,1031.17,215,0.44,-4.63,-18,1
1647221714,68.53,1005.47,1031.37,215,0.41,-4.70,-18,1
1647222015,70.81,1005.46,1031.36,215,0.35,-4.33,-18,1
1647222316,71.67,1005.22,1031.12,215,0.19,-4.32,-18,1
1647222617,71.99,1005.43,1031.33,215,-0.40,-4.83,-18,1
1647222919,72.08,1005.43,1031.33,215,0.04,-4.39,-18,1
1647223220,72.63,1005.42,1031.32,215,0.01,-4.32,-18,1
1647223522,73.30,1005.53,1031.44,215,-0.13,-4.33,-16,1
1647223823,73.84,1005.52,1031.42,215,-0.18,-4.28,-17,1
1647224125,73.86,1005.55,1031.45,215,-0.17,-4.27,-17,1
1647224425,73.40,1005.54,1031.44,215,-0.17,-4.35,-17,1
1647224726,73.69,1005.59,1031.49,215,-0.41,-4.53,-17,1
1647225027,73.85,1005.66,1031.57,215,-0.27,-4.37,-17,1
1647225327,73.43,1005.70,1031.60,215,-0.34,-4.51,-17,1
1647225628,73.65,1005.56,1031.46,215,-0.40,-4.53,-17,1
1647225929,74.02,1005.67,1031.58,215,-0.45,-4.51,-17,1
1647226230,74.32,1005.75,1031.65,215,-0.48,-4.49,-17,1
1647226531,73.72,1005.80,1031.70,215,-0.48,-4.60,-17,1
1647226832,74.05,1005.73,1031.63,215,-0.55,-4.60,-17,1
1647227134,73.42,1005.82,1031.72,215,-0.66,-4.82,-16,1
1647227436,74.88,1005.87,1031.78,215,-0.73,-4.63,-17,1
1647227737,75.03,1005.88,1031.78,215,-0.78,-4.65,-17,1
1647228039,75.25,1005.85,1031.76,215,-0.83,-4.66,-17,1
1647228339,74.70,1005.84,1031.75,215,-0.86,-4.79,-17,1
1647228641,75.27,1005.86,1031.76,215,-0.87,-4.70,-17,1
1647228942,75.22,1005.90,1031.80,215,-0.93,-4.76,-17,1
1647229243,75.87,1005.98,1031.89,215,-0.97,-4.69,-18,1
1647229544,75.80,1006.03,1031.94,215,-1.03,-4.76,-17,1
1647229845,76.18,1006.12,1032.02,215,-1.23,-4.89,-17,1
1647230146,76.47,1006.13,1032.03,215,-1.16,-4.77,-17,1
1647230748,77.63,1006.24,1032.14,215,-1.36,-4.76,-17,1
1647231049,78.08,1006.28,1032.18,215,-1.36,-4.69,-17,1
1647231350,78.13,1006.29,1032.19,215,-1.31,-4.63,-15,1
1647231651,78.81,1006.27,1032.17,215,-1.32,-4.52,-16,1
1647231952,78.73,1006.32,1032.22,215,-1.28,-4.50,-16,1
1647232253,78.42,1006.37,1032.27,215,-1.26,-4.53,-15,1
1647232554,77.82,1006.41,1032.31,215,-1.23,-4.61,-17,1
1647232855,77.46,1006.49,1032.39,215,-1.28,-4.71,-17,1
1647233156,77.31,1006.53,1032.43,215,-1.38,-4.84,-15,1
1647233457,77.16,1006.61,1032.52,215,-1.43,-4.91,-14,1
1647233758,77.54,1006.62,1032.52,215,-1.49,-4.91,-14,1
1647234059,77.64,1006.61,1032.52,215,-1.51,-4.91,-14,1
1647234360,78.14,1006.65,1032.56,215,-1.50,-4.81,-17,1
1647234662,78.75,1006.47,1032.37,215,-1.54,-4.75,-16,1
1647234963,78.00,1006.72,1032.62,215,-1.54,-4.88,-16,1
1647235264,78.55,1006.71,1032.62,215,-1.59,-4.83,-16,1
1647235565,79.09,1006.74,1032.64,215,-1.52,-4.67,-16,1
1647235866,79.11,1006.81,1032.72,215,-1.40,-4.55,-16,1
1647236166,78.82,1006.87,1032.77,215,-1.27,-4.47,-16,1
1647236468,78.36,1006.85,1032.75,215,-1.24,-4.52,-16,1
1647236769,77.78,1006.89,1032.79,215,-1.11,-4.50,-16,1
1647237071,78.05,1006.86,1032.76,215,-1.13,-4.47,-16,1
1647237371,78.80,1006.81,1032.71,215,-1.05,-4.26,-16,1
1647237673,79.75,1006.95,1032.85,215,-0.93,-3.99,-16,1
1647237974,79.41,1006.87,1032.77,215,-0.84,-3.96,-16,1
1647238275,79.99,1006.91,1032.81,215,-0.62,-3.64,-16,1
1647238576,77.73,1006.90,1032.81,215,-0.36,-3.77,-17,1
1647238877,74.85,1006.94,1032.85,215,-0.08,-4.01,-16,1
1647239178,73.06,1007.00,1032.90,215,0.22,-4.04,-16,1
1647239479,71.43,1007.03,1032.93,215,0.55,-4.02,-16,1
1647239780,70.03,1007.10,1033.00,215,0.85,-3.99,-17,1
1647240081,69.16,1007.17,1033.07,215,1.13,-3.89,-17,1
1647240381,67.19,1007.15,1033.06,215,1.42,-4.00,-17,1
1647240682,66.39,1007.19,1033.09,215,1.73,-3.86,-17,1
1647240983,64.37,1007.20,1033.10,215,2.02,-4.00,-16,1
1647241284,62.84,1006.08,1031.98,215,2.28,-4.07,-17,1
1647241585,61.87,1007.21,1033.11,215,2.55,-4.02,-17,1
1647241886,61.67,1007.10,1033.01,215,2.86,-3.77,-17,1
1647242187,61.95,1007.25,1033.15,215,3.17,-3.42,-17,1
1647242488,59.95,1007.29,1033.20,215,3.44,-3.60,-17,1
1647242789,57.15,1007.31,1033.22,215,3.72,-3.98,-17,1
1647243090,58.38,1007.33,1033.23,215,4.05,-3.38,-18,1
1647243391,56.01,1007.29,1033.19,215,4.33,-3.67,-17,1
1647243693,54.26,1007.40,1033.31,215,4.64,-3.81,-17,1
1647243995,52.33,1007.45,1033.35,215,4.85,-4.09,-17,1
1647244296,51.15,1007.48,1033.38,215,5.00,-4.26,-27,1
1647244597,50.56,1007.49,1033.39,215,5.35,-4.09,-16,1
1647244898,49.33,1007.53,1033.44,215,5.57,-4.21,-17,1
1647245199,48.20,1007.47,1033.37,215,5.83,-4.28,-16,1
1647245502,47.38,1007.52,1033.43,215,6.06,-4.30,-16,1
1647245804,46.90,1007.51,1033.41,215,6.24,-4.27,-16,1
1647246104,45.52,1007.50,1033.40,215,6.52,-4.41,-16,1
1647246406,45.38,1007.55,1033.46,215,6.70,-4.28,-15,1
1647246707,44.53,1007.57,1033.47,215,6.87,-4.38,-15,1
1647247010,44.18,1007.42,1033.32,215,7.10,-4.27,-16,1
1647247311,43.21,1007.54,1033.44,215,7.34,-4.35,-15,1
1647247612,42.64,1007.55,1033.46,215,7.56,-4.33,-15,1
1647247913,41.90,1007.59,1033.50,215,7.68,-4.45,-15,1
1647248215,41.76,1007.58,1033.49,215,7.89,-4.30,-16,1
1647248516,41.22,1007.53,1033.43,215,8.01,-4.37,-15,1
1647248817,40.95,1007.45,1033.35,215,8.21,-4.28,-16,1
1647249119,40.23,1007.48,1033.38,215,8.33,-4.40,-15,1
1647249420,40.61,1007.38,1033.28,215,8.48,-4.14,-16,1
1647249722,40.60,1007.45,1033.36,215,8.60,-4.04,-16,1
1647250023,39.29,1007.56,1033.46,215,8.89,-4.21,-16,1
1647250324,38.31,1007.59,1033.49,215,9.07,-4.39,-16,1
1647250625,38.20,1007.43,1033.33,215,9.18,-4.33,-16,1
1647250927,37.74,1007.40,1033.30,215,9.34,-4.34,-20,1
1647251228,37.67,1007.32,1033.23,215,9.49,-4.23,-16,1
1647251529,36.83,1007.40,1033.31,215,9.65,-4.39,-16,1
1647251830,37.47,1007.35,1033.26,215,9.76,-4.06,-16,1
1647252131,36.63,1007.43,1033.33,215,9.89,-4.25,-16,1
1647252436,36.57,1007.18,1033.08,215,9.93,-4.24,-17,1
1647252737,36.43,1007.29,1033.20,215,10.22,-4.03,-17,1
1647253039,35.92,1007.26,1033.17,215,10.37,-4.08,-17,1
1647253340,35.26,1007.23,1033.13,215,10.53,-4.19,-18,1
1647253641,34.56,1007.33,1033.24,215,10.70,-4.30,-17,1
1647253942,34.22,1007.24,1033.14,215,10.77,-4.37,-18,1
1647254243,34.06,1007.25,1033.15,215,10.81,-4.40,-17,1
1647254545,33.86,1007.23,1033.14,215,10.97,-4.34,-18,1
1647254846,33.69,1007.19,1033.09,215,11.03,-4.35,-18,1
1647255148,33.60,1007.30,1033.21,215,11.14,-4.29,-18,1
1647255450,33.90,1007.17,1033.08,215,11.24,-4.08,-18,1
1647256052,33.03,1007.08,1032.98,215,11.55,-4.15,-17,1
1647256354,32.62,1006.99,1032.89,215,11.63,-4.25,-18,1
1647256655,31.86,1006.99,1032.90,215,11.70,-4.50,-18,1
1647256956,32.64,1007.06,1032.97,215,11.72,-4.16,-18,1
1647257258,31.95,1006.87,1032.77,215,11.77,-4.41,-17,1
1647257559,31.74,1006.91,1032.82,215,11.81,-4.46,-18,1
1647257860,32.17,1006.76,1032.66,215,11.87,-4.23,-18,1
1647258162,32.14,1006.78,1032.69,215,11.98,-4.14,-18,1
1647258464,31.96,1006.71,1032.61,215,12.04,-4.16,-18,1
1647258766,32.22,1006.70,1032.60,215,12.13,-3.98,-18,1
1647259067,31.58,1006.69,1032.59,215,12.33,-4.07,-18,1
1647259669,31.14,1006.67,1032.58,215,12.43,-4.17,-17,1
1647259970,31.21,1006.67,1032.57,215,12.54,-4.04,-17,1
1647260272,31.30,1006.55,1032.45,215,12.59,-3.96,-17,1
1647260876,31.12,1006.41,1032.31,215,12.71,-3.93,-17,1
1647261177,30.97,1006.41,1032.31,215,12.75,-3.96,-17,1
1647261478,31.08,1006.21,1032.11,215,12.79,-3.88,-17,1
1647261779,30.14,1006.40,1032.31,215,13.02,-4.09,-17,1
1647262080,29.61,1006.34,1032.24,215,13.06,-4.29,-17,1
1647262381,29.76,1006.28,1032.19,215,13.08,-4.21,-17,1
1647262683,30.17,1006.29,1032.20,215,13.10,-4.00,-17,1
1647263285,29.37,1006.31,1032.21,215,13.20,-4.27,-17,1
1647263587,29.18,1006.26,1032.16,215,13.14,-4.41,-15,1
1647263888,29.01,1006.23,1032.13,215,13.07,-4.55,-16,1
1647264189,29.32,1006.23,1032.13,215,13.13,-4.36,-16,1
1647264492,29.31,1006.23,1032.13,215,13.14,-4.35,-17,1
1647264794,29.24,1006.13,1032.04,215,13.14,-4.39,-17,1
1647265095,29.68,1006.16,1032.07,215,13.12,-4.20,-16,1
1647265396,29.77,1006.19,1032.10,215,13.10,-4.18,-16,1
1647265697,29.49,1006.14,1032.04,215,13.12,-4.29,-16,1
1647265998,29.87,1006.05,1031.95,215,13.17,-4.08,-17,1
1647266299,30.21,1006.11,1032.02,215,13.25,-3.85,-17,1
1647266600,29.45,1006.09,1032.00,215,13.26,-4.18,-15,1
1647266901,29.08,1006.08,1031.98,215,13.21,-4.40,-17,1
1647267202,29.38,1006.10,1032.00,215,13.17,-4.30,-17,1
1647267504,29.58,1006.10,1032.01,215,13.23,-4.16,-16,1
1647267804,29.32,1006.11,1032.02,215,13.60,-3.95,-15,1
1647268105,29.09,1006.15,1032.06,215,13.95,-3.75,-15,1
1647268407,28.48,1006.16,1032.06,215,14.29,-3.74,-15,1
1647268707,28.61,1006.15,1032.05,215,14.35,-3.63,-16,1
1647269008,27.88,1006.17,1032.08,215,14.45,-3.89,-16,1
1647269309,27.76,1006.21,1032.12,215,14.41,-3.98,-16,1
1647269609,27.02,1006.20,1032.10,215,14.60,-4.17,-16,1
1647269910,27.05,1006.22,1032.12,215,14.69,-4.08,-16,1
1647270211,25.58,1006.31,1032.22,215,14.72,-4.80,-16,1
1647270513,26.78,1006.32,1032.22,215,14.59,-4.30,-17,1
1647270815,27.34,1006.29,1032.19,215,14.73,-3.91,-17,1
1647271117,26.62,1006.36,1032.26,215,14.93,-4.09,-18,1
1647271419,27.06,1006.36,1032.27,215,15.06,-3.76,-17,1
1647271722,26.83,1006.39,1032.29,215,14.87,-4.04,-18,1
1647272327,27.76,1006.48,1032.39,215,13.96,-4.37,-18,1
1647272629,28.49,1006.42,1032.32,215,13.39,-4.52,-18,1
1647272930,29.09,1006.42,1032.32,215,12.88,-4.68,-18,1
1647273231,28.90,1006.42,1032.33,215,12.67,-4.95,-16,1
1647273533,29.51,1006.44,1032.35,215,12.38,-4.93,-16,1
1647273834,29.82,1006.47,1032.37,215,12.04,-5.08,-16,1
1647274135,30.03,1006.56,1032.47,215,11.84,-5.16,-17,1
1647274437,30.49,1006.59,1032.49,215,11.65,-5.13,-17,1
1647274739,30.57,1006.49,1032.39,215,11.42,-5.30,-17,1
1647275041,30.89,1006.60,1032.50,215,11.09,-5.45,-18,1
1647275342,30.95,1006.65,1032.55,215,11.06,-5.45,-17,1
1647275644,31.41,1006.63,1032.53,215,10.81,-5.47,-17,1
1647275946,31.68,1006.72,1032.63,215,10.65,-5.50,-17,1
1647276247,32.07,1006.69,1032.60,215,10.47,-5.49,-16,1
1647276548,32.33,1006.60,1032.50,215,10.27,-5.56,-17,1
1647276849,32.90,1006.70,1032.61,215,10.14,-5.45,-17,1
1647277150,32.99,1006.69,1032.59,215,9.98,-5.55,-17,1
1647277451,33.29,1006.10,1032.00,215,9.84,-5.56,-16,1
1647277752,33.64,1006.68,1032.59,215,9.70,-5.55,-17,1
1647278054,33.88,1006.63,1032.53,215,9.55,-5.58,-18,1
1647278355,34.17,1006.25,1032.16,215,9.36,-5.64,-18,1
1647278657,34.22,1006.66,1032.56,215,9.24,-5.73,-18,1
1647278958,34.49,1006.70,1032.60,215,8.93,-5.90,-18,1
1647279259,33.79,1006.67,1032.58,215,8.99,-6.11,-18,1
1647279560,34.53,1006.69,1032.60,215,8.89,-5.92,-18,1
1647279860,34.80,1006.49,1032.39,215,8.83,-5.87,-18,1
1647280161,34.66,1006.81,1032.72,215,8.73,-6.01,-18,1
1647280462,34.73,1006.62,1032.52,215,8.68,-6.03,-18,1
1647280763,34.80,1006.85,1032.75,215,8.29,-6.35,-18,1
1647281064,34.67,1006.86,1032.76,215,8.52,-6.19,-17,1
1647281364,34.89,1006.88,1032.78,215,8.46,-6.16,-18,1
1647281665,34.79,1006.89,1032.80,215,8.38,-6.27,-17,1
1647281967,34.79,1007.00,1032.91,215,8.30,-6.35,-18,1
1647282268,34.34,1006.99,1032.90,215,7.81,-6.95,-18,1
1647282568,34.07,1007.06,1032.96,215,8.15,-6.75,-18,1
1647282869,34.30,1007.22,1033.12,215,8.09,-6.72,-18,1
1647283169,34.89,1007.24,1033.14,215,8.00,-6.57,-19,1
1647283470,34.85,1007.28,1033.18,215,7.93,-6.65,-19,1
1647283771,34.94,1007.35,1033.26,215,7.82,-6.71,-19,1
1647284072,35.12,1007.31,1033.21,215,7.80,-6.67,-19,1
1647284373,35.14,1007.34,1033.25,215,7.77,-6.68,-19,1
1647284674,35.14,1007.50,1033.40,215,7.68,-6.76,-19,1
1647284975,35.39,1007.39,1033.29,215,7.66,-6.69,-19,1
1647285276,35.08,1007.37,1033.28,215,7.62,-6.84,-19,1
1647285577,35.45,1007.44,1033.34,215,7.59,-6.73,-18,1
1647285877,35.25,1007.59,1033.50,215,7.56,-6.83,-19,1
1647286179,35.60,1007.65,1033.55,215,7.39,-6.85,-20,1
1647286479,35.47,1007.74,1033.65,215,7.46,-6.84,-20,1
1647286780,35.30,1007.80,1033.70,215,7.28,-7.06,-19,1
1647287081,35.41,1007.87,1033.77,215,7.40,-6.91,-19,1
1647287382,35.46,1007.92,1033.82,215,7.38,-6.91,-19,1
1647287682,35.65,1007.96,1033.86,215,7.34,-6.88,-19,1
1647287984,35.72,1007.97,1033.87,215,7.33,-6.86,-19,1
1647288285,35.91,1007.91,1033.81,215,7.29,-6.83,-18,1
1647288587,36.02,1008.05,1033.95,215,7.25,-6.83,-18,1
1647288888,36.10,1008.10,1034.00,215,7.22,-6.82,-18,1
1647289189,36.95,1008.17,1034.07,215,7.11,-6.62,-18,1
1647289490,36.98,1008.21,1034.12,215,7.03,-6.68,-18,1
1647289792,37.21,1008.17,1034.08,215,6.87,-6.74,-18,1
1647290094,37.39,1008.21,1034.11,215,6.79,-6.75,-18,1
1647290395,38.00,1008.28,1034.18,215,6.67,-6.65,-19,1
1647290697,38.46,1008.28,1034.18,215,6.54,-6.61,-18,1
1647290998,38.84,1008.41,1034.31,215,6.42,-6.58,-18,1
1647291299,39.06,1008.60,1034.50,215,6.30,-6.62,-18,1
1647291600,39.08,1008.50,1034.41,215,6.16,-6.74,-18,1
1647291901,39.44,1008.49,1034.40,215,6.12,-6.65,-18,1
1647292201,39.67,1008.53,1034.44,215,6.00,-6.69,-19,1
1647292502,39.78,1008.54,1034.44,215,5.90,-6.74,-18,1
1647292803,40.22,1008.52,1034.43,215,5.83,-6.66,-19,1
1647293104,40.53,1008.48,1034.39,215,5.75,-6.63,-19,1
1647293405,41.27,1008.48,1034.39,215,5.69,-6.45,-19,1
1647293706,41.77,1008.43,1034.33,215,5.63,-6.35,-19,1
1647294007,41.37,1008.41,1034.31,215,5.42,-6.67,-18,1
1647294308,42.99,1008.37,1034.27,215,5.46,-6.13,-19,1
1647294609,42.61,1008.39,1034.29,215,5.37,-6.33,-18,1
1647294910,42.78,1008.40,1034.30,215,5.31,-6.33,-19,1
1647295211,43.16,1008.27,1034.18,215,5.25,-6.27,-18,1
1647295511,43.79,1008.45,1034.35,215,5.20,-6.12,-17,1
1647295812,43.63,1008.32,1034.22,215,5.15,-6.22,-17,1
1647296114,43.83,1008.43,1034.33,215,5.10,-6.20,-17,1
1647296415,44.16,1008.48,1034.38,215,5.03,-6.17,-17,1
1647296716,44.64,1008.53,1034.43,215,5.03,-6.03,-17,1
1647297017,44.75,1008.63,1034.54,215,5.07,-5.96,-17,1
1647297319,45.94,1008.49,1034.40,215,5.00,-5.68,-18,1
1647297619,46.23,1008.52,1034.42,215,4.89,-5.69,-18,1
1647297920,47.45,1008.57,1034.47,215,4.79,-5.45,-17,1
1647298221,47.71,1008.54,1034.44,215,4.71,-5.45,-18,1
1647298522,48.12,1008.72,1034.63,215,4.66,-5.38,-18,1
1647298824,48.03,1008.63,1034.53,215,4.59,-5.47,-18,1
1647299126,48.07,1008.46,1034.36,215,4.55,-5.49,-19,1
1647299427,47.96,1008.52,1034.43,215,4.47,-5.60,-18,1
1647299729,49.56,1008.64,1034.54,215,4.35,-5.28,-18,1
1647300030,50.16,1008.67,1034.58,215,4.27,-5.19,-18,1
1647300331,50.48,1008.64,1034.55,215,4.20,-5.17,-19,1
1647300633,50.82,1008.65,1034.55,215,4.11,-5.17,-19,1
1647300933,50.26,1008.56,1034.46,215,3.95,-5.46,-19,1
1647301234,51.82,1008.52,1034.42,215,3.83,-5.17,-17,1
1647301536,51.00,1008.51,1034.41,215,3.75,-5.46,-17,1
1647301837,51.93,1008.50,1034.41,215,3.76,-5.21,-18,1
1647302138,52.16,1008.51,1034.41,215,3.72,-5.19,-17,1
1647302440,52.18,1008.54,1034.45,215,3.69,-5.21,-18,1
1647302741,52.29,1008.64,1034.54,215,3.62,-5.25,-17,1
1647303042,53.02,1008.68,1034.59,215,3.51,-5.17,-17,1
1647303343,52.85,1008.71,1034.61,215,3.44,-5.27,-17,1
1647303644,53.90,1008.63,1034.54,215,3.43,-5.03,-17,1
1647303944,53.42,1008.62,1034.53,215,3.43,-5.14,-17,1
1647304245,53.92,1008.67,1034.57,215,3.45,-5.00,-17,1
1647304546,54.45,1008.51,1034.42,215,3.39,-4.93,-17,1
1647304848,54.12,1008.62,1034.52,215,3.29,-5.10,-17,1
1647305149,54.57,1008.55,1034.46,215,3.30,-4.98,-17,1
1647305450,54.78,1008.51,1034.41,215,3.28,-4.95,-17,1
1647305752,54.89,1008.56,1034.46,215,3.27,-4.93,-17,1
1647306054,54.92,1008.51,1034.41,215,3.25,-4.94,-17,1
1647306354,55.27,1008.34,1034.24,215,3.21,-4.90,-17,1
1647306656,54.92,1008.32,1034.22,215,3.14,-5.05,-17,1
1647306957,55.14,1008.15,1034.05,215,3.11,-5.02,-17,1
1647307258,55.25,1008.28,1034.18,215,3.03,-5.07,-16,1
1647307559,55.26,1008.38,1034.29,215,2.94,-5.15,-16,1
1647307860,55.35,1008.35,1034.25,215,2.85,-5.22,-16,1
1647308161,55.81,1008.34,1034.25,215,2.78,-5.17,-16,1
1647308462,56.70,1008.28,1034.19,215,2.75,-4.99,-17,1
1647308762,57.30,1008.20,1034.11,215,2.74,-4.86,-17,1
1647309063,56.96,1008.32,1034.22,215,2.64,-5.04,-16,1
1647309364,57.08,1008.34,1034.24,215,2.56,-5.08,-16,1
1647309666,58.21,1008.17,1034.07,215,2.51,-4.87,-17,1
1647309967,58.37,1008.11,1034.01,215,2.40,-4.94,-17,1
1647310269,58.64,1008.07,1033.97,215,2.28,-4.99,-18,1
1647310570,59.46,1008.09,1033.99,215,2.18,-4.90,-17,1
1647310871,59.82,1007.90,1033.80,215,2.15,-4.85,-17,1
1647311172,59.37,1007.96,1033.86,215,2.16,-4.94,-18,1
1647311473,59.81,1007.98,1033.88,215,2.11,-4.89,-18,1
1647311774,60.53,1008.00,1033.91,215,2.05,-4.79,-18,1
1647312076,60.40,1008.19,1034.09,215,1.97,-4.89,-18,1
1647312377,60.32,1008.08,1033.99,215,1.97,-4.91,-17,1
1647312678,60.22,1008.12,1034.03,215,1.96,-4.94,-17,1
1647312979,60.19,1008.10,1034.00,215,1.97,-4.94,-18,1
1647313280,60.40,1008.21,1034.11,215,1.98,-4.88,-18,1
1647313581,60.86,1008.30,1034.20,215,1.95,-4.81,-16,1
1647313882,62.31,1008.30,1034.20,215,1.97,-4.48,-16,1
1647314183,62.15,1008.34,1034.24,215,1.89,-4.59,-16,1
1647314484,61.93,1008.38,1034.28,215,1.78,-4.74,-16,1
1647314785,61.92,1008.40,1034.31,215,1.74,-4.78,-17,1
1647315086,62.77,1008.42,1034.32,215,1.73,-4.61,-16,1
1647315387,62.77,1008.43,1034.34,215,1.69,-4.65,-16,1
1647315689,62.39,1008.43,1034.33,215,1.60,-4.81,-16,1
1647315989,63.70,1008.35,1034.26,215,1.58,-4.56,-16,1
1647316290,63.86,1008.36,1034.26,215,1.59,-4.51,-16,1
1647316590,64.59,1008.35,1034.26,215,1.55,-4.40,-17,1
1647316891,64.84,1008.32,1034.22,215,1.35,-4.54,-17,1
1647317192,64.31,1008.32,1034.23,215,1.42,-4.58,-16,1
1647317493,64.98,1008.27,1034.17,215,1.33,-4.53,-16,1
1647317794,65.36,1008.38,1034.28,215,1.31,-4.47,-16,1
1647318096,65.57,1008.16,1034.07,215,1.27,-4.47,-16,1
1647318397,65.62,1008.29,1034.19,215,1.28,-4.45,-17,1
1647318699,65.67,1008.14,1034.04,215,1.29,-4.43,-17,1
1647319000,66.20,1008.21,1034.11,215,1.28,-4.33,-17,1
1647319300,66.16,1008.16,1034.06,215,1.27,-4.35,-17,1
1647319601,66.71,1008.15,1034.06,215,1.27,-4.24,-17,1
1647319903,66.65,1008.20,1034.11,215,1.29,-4.23,-17,1
1647320204,66.15,1008.21,1034.11,215,1.29,-4.33,-17,1
1647320505,66.17,1008.18,1034.08,215,1.10,-4.51,-16,1
1647320807,66.19,1008.07,1033.97,215,1.25,-4.36,-18,1
1647321109,65.41,1008.16,1034.06,215,1.34,-4.43,-18,1
1647321410,66.04,1008.31,1034.21,215,1.26,-4.38,-18,1
1647321711,65.56,1008.23,1034.14,215,1.61,-4.15,-18,1
1647322012,65.11,1008.33,1034.23,215,1.81,-4.05,-18,1
1647322313,65.94,1008.35,1034.25,215,2.00,-3.70,-17,1
1647322614,65.72,1008.36,1034.26,215,2.21,-3.54,-17,1
1647322915,65.45,1008.40,1034.30,215,2.39,-3.42,-17,1
1647323215,63.41,1008.37,1034.27,215,2.63,-3.62,-18,1
1647323516,61.64,1008.45,1034.35,215,2.95,-3.69,-18,1
1647323817,61.62,1008.69,1034.60,215,3.16,-3.50,-17,1
1647324118,60.43,1008.58,1034.49,215,3.24,-3.68,-17,1
1647324419,59.78,1008.53,1034.43,215,3.54,-3.55,-17,1
1647324721,58.54,1008.54,1034.44,215,3.71,-3.66,-17,1
1647325022,59.87,1008.53,1034.43,215,3.87,-3.21,-17,1
1647325323,60.42,1008.50,1034.41,215,4.02,-2.95,-18,1
1647325624,61.50,1008.52,1034.42,215,4.09,-2.64,-18,1
1647325925,62.86,1008.66,1034.56,215,4.16,-2.28,-18,1
1647326226,58.43,1008.56,1034.47,215,4.39,-3.05,-17,1
1647326527,57.88,1008.60,1034.50,215,4.59,-2.99,-17,1
1647326828,54.51,1008.64,1034.55,215,4.90,-3.50,-17,1
1647327130,54.16,1008.39,1034.30,215,5.08,-3.42,-17,1
1647327431,53.58,1008.55,1034.45,215,5.32,-3.34,-17,1
1647328035,51.45,1008.45,1034.35,215,5.83,-3.41,-17,1
1647328336,50.84,1008.07,1033.98,215,6.16,-3.26,-16,1
1647328637,50.29,1008.27,1034.18,215,6.44,-3.15,-17,1
1647328939,49.51,1008.47,1034.37,215,6.69,-3.13,-19,1
1647329239,48.39,1008.48,1034.39,215,6.96,-3.19,-18,1
1647329540,48.59,1008.52,1034.42,215,7.25,-2.87,-18,1
1647329841,47.85,1008.50,1034.40,215,7.50,-2.84,-18,1
1647330142,47.41,1008.30,1034.21,215,7.79,-2.70,-19,1
1647330443,43.57,1008.38,1034.28,215,8.21,-3.45,-18,1
1647330744,43.56,1008.14,1034.04,215,8.40,-3.28,-19,1
1647331048,43.58,1008.29,1034.19,215,8.58,-3.11,-19,1
1647331650,42.72,1008.21,1034.11,215,8.96,-3.03,-18,1
1647331951,42.85,1008.13,1034.03,215,9.17,-2.80,-19,1
1647332253,41.73,1008.13,1034.03,215,9.43,-2.92,-19,1
1647332554,41.74,1008.15,1034.05,215,9.66,-2.71,-19,1
1647332855,40.46,1008.08,1033.98,215,9.85,-2.96,-19,1
1647333156,40.89,1008.12,1034.02,215,10.10,-2.59,-19,1
1647333458,40.83,1008.10,1034.01,215,10.30,-2.43,-19,1
1647333759,40.72,1008.07,1033.98,215,10.47,-2.31,-17,1
1647334061,40.44,1007.98,1033.89,215,10.67,-2.22,-17,1
1647334362,40.02,1007.90,1033.81,215,10.83,-2.22,-17,1
1647334663,37.63,1008.06,1033.96,215,11.16,-2.76,-17,1
1647335265,38.73,1007.97,1033.87,215,11.29,-2.25,-16,1
1647335566,38.53,1007.92,1033.82,215,11.37,-2.25,-17,1
1647335868,37.76,1007.94,1033.85,215,11.50,-2.41,-16,1
1647336169,36.31,1007.81,1033.72,215,11.74,-2.72,-16,1
1647336469,35.62,1007.70,1033.61,215,12.00,-2.75,-16,1
1647336770,35.03,1007.84,1033.74,215,12.17,-2.82,-16,1
1647337071,34.97,1007.53,1033.43,215,12.31,-2.72,-16,1
1647337372,34.63,1007.76,1033.66,215,12.37,-2.80,-16,1
1647337673,34.70,1007.71,1033.62,215,12.49,-2.66,-16,1
1647337974,34.23,1007.65,1033.55,215,12.63,-2.72,-16,1
1647338275,33.30,1007.61,1033.51,215,12.87,-2.88,-16,1
1647338876,35.18,1007.35,1033.25,215,12.87,-2.14,-15,1
1647339178,35.50,1007.25,1033.15,215,12.89,-2.00,-15,1
1647339478,34.31,1007.21,1033.11,215,13.10,-2.28,-16,1
1647339779,34.66,1007.11,1033.01,215,13.04,-2.19,-15,1
1647340081,34.99,1007.03,1032.93,215,13.25,-1.88,-18,1
1647340383,35.06,1006.86,1032.76,215,13.40,-1.72,-17,1
1647340684,34.96,1006.69,1032.60,215,13.67,-1.52,-17,1
1647340985,34.24,1006.63,1032.53,215,13.84,-1.65,-17,1
1647341287,33.86,1006.27,1032.17,215,13.97,-1.69,-17,1
1647341590,33.71,1006.54,1032.44,215,13.99,-1.73,-17,1
1647341892,33.79,1006.44,1032.35,215,14.09,-1.61,-17,1
1647342192,34.08,1006.28,1032.19,215,14.18,-1.42,-15,1
1647342493,34.14,1006.03,1031.93,215,14.27,-1.31,-17,1
1647342794,33.31,1006.22,1032.13,215,14.55,-1.40,-17,1
1647343095,33.39,1006.10,1032.00,215,14.35,-1.54,-18,1
1647343396,33.43,1005.96,1031.87,215,14.42,-1.47,-17,1
1647343696,33.54,1005.54,1031.45,215,14.60,-1.26,-18,1
1647343997,33.84,1005.86,1031.77,215,14.68,-1.07,-19,1
1647344298,33.12,1005.91,1031.81,215,14.72,-1.33,-18,1
1647344599,33.53,1005.78,1031.68,215,14.76,-1.13,-18,1
1647344901,32.67,1005.66,1031.57,215,14.75,-1.49,-18,1
1647345202,33.34,1005.58,1031.48,215,14.82,-1.15,-19,1
1647345503,32.00,1005.38,1031.28,215,15.10,-1.47,-18,1
1647345804,32.21,1005.33,1031.23,215,15.11,-1.37,-19,1
1647346106,32.09,1005.23,1031.13,215,15.23,-1.31,-18,1
1647346408,31.22,1005.19,1031.10,215,14.84,-2.02,-18,1
1647346710,31.63,1005.05,1030.95,215,15.28,-1.47,-18,1
1647347011,31.25,1005.02,1030.92,215,15.35,-1.57,-19,1
1647347312,31.14,1004.83,1030.73,215,15.40,-1.57,-19,1
1647347614,30.89,1004.75,1030.65,215,15.49,-1.60,-18,1
1647347915,31.17,1004.60,1030.50,215,15.46,-1.51,-18,1
1647348518,30.62,1004.44,1030.34,215,15.59,-1.63,-18,1
1647348820,29.63,1004.19,1030.09,215,15.67,-2.01,-19,1
1647349122,30.51,1004.34,1030.24,215,15.41,-1.84,-18,1
1647349423,30.91,1004.27,1030.18,215,15.39,-1.68,-18,1
1647349724,30.79,1004.22,1030.12,215,15.47,-1.67,-17,1
1647350025,30.88,1004.11,1030.01,215,15.37,-1.71,-19,1
1647350326,30.72,1003.98,1029.88,215,15.41,-1.75,-20,1
1647350628,30.96,1004.06,1029.96,215,15.41,-1.64,-18,1
1647350930,30.30,1003.94,1029.85,215,15.48,-1.87,-18,1
1647351231,30.68,1003.93,1029.83,215,15.43,-1.75,-18,1
1647351533,30.88,1003.88,1029.79,215,15.63,-1.49,-18,1
1647351834,30.60,1003.84,1029.75,215,15.88,-1.39,-19,1
1647352135,29.78,1003.86,1029.76,215,15.90,-1.74,-19,1
1647352437,29.25,1003.78,1029.69,215,15.95,-1.94,-19,1
1647352738,30.47,1003.71,1029.62,215,15.92,-1.42,-19,1
1647353039,30.82,1003.66,1029.56,215,15.95,-1.23,-18,1
1647353340,30.90,1003.65,1029.55,215,15.99,-1.16,-24,1
1647353642,30.66,1003.63,1029.53,215,15.98,-1.28,-20,1
1647353943,30.53,1003.63,1029.53,215,15.95,-1.36,-19,1
1647354244,30.58,1003.52,1029.43,215,16.11,-1.20,-19,1
1647354546,30.69,1003.51,1029.41,215,16.34,-0.95,-19,1
1647354847,29.63,1003.43,1029.33,215,16.42,-1.36,-19,1
1647355149,30.15,1003.42,1029.33,215,16.44,-1.11,-19,1
1647355450,30.31,1003.53,1029.43,215,16.05,-1.38,-19,1
1647355751,30.84,1003.25,1029.15,215,16.29,-0.93,-19,1
1647356052,31.00,1003.22,1029.12,215,16.28,-0.87,-18,1
1647356353,31.22,1003.21,1029.11,215,16.17,-0.86,-19,1
1647356654,31.12,1003.19,1029.10,215,16.16,-0.92,-15,1
1647356956,31.19,1003.20,1029.10,215,16.09,-0.95,-14,1
1647357258,30.57,1003.16,1029.06,215,15.89,-1.40,-15,1
1647357559,30.20,1003.19,1029.09,215,15.77,-1.67,-15,1
1647357861,31.07,1003.13,1029.03,215,15.71,-1.33,-15,1
1647358466,31.68,1003.08,1028.99,215,15.18,-1.53,-15,1
1647358767,31.85,1003.03,1028.93,215,14.96,-1.65,-15,1
1647359067,32.23,1003.04,1028.94,215,14.78,-1.65,-17,1
1647359368,32.31,1002.91,1028.82,215,14.59,-1.78,-14,1
1647359669,32.67,1003.00,1028.90,215,14.39,-1.80,-15,1
1647359969,32.83,1002.94,1028.84,215,14.11,-1.98,-14,1
1647360270,32.84,1002.95,1028.86,215,14.07,-2.01,-17,1
1647360572,32.74,1002.88,1028.78,215,13.89,-2.22,-18,1
1647360874,33.44,1002.84,1028.74,215,13.73,-2.07,-18,1
1647361175,33.68,1002.76,1028.67,215,13.61,-2.08,-18,1
1647361476,33.83,1002.69,1028.59,215,13.40,-2.20,-17,1
1647361777,34.46,1002.66,1028.56,215,13.22,-2.11,-17,1
1647362078,34.54,1002.64,1028.55,215,13.09,-2.20,-17,1
1647362378,34.68,1002.61,1028.51,215,12.90,-2.31,-18,1
1647362679,35.23,1002.70,1028.60,215,12.82,-2.17,-16,1
1647362980,35.66,1002.61,1028.51,215,12.45,-2.33,-16,1
1647363281,35.68,1002.53,1028.43,215,12.55,-2.24,-17,1
1647363581,35.68,1002.46,1028.37,215,12.38,-2.39,-17,1
1647363882,36.06,1002.51,1028.41,215,12.20,-2.40,-16,1
1647364182,36.27,1002.49,1028.39,215,12.17,-2.35,-16,1
1647364483,36.22,1002.44,1028.35,215,12.05,-2.48,-15,1
1647364783,36.19,1002.53,1028.43,215,11.96,-2.57,-15,1
1647365084,36.40,1002.35,1028.26,215,11.92,-2.53,-15,1
1647365385,36.35,1002.31,1028.22,215,11.86,-2.60,-16,1
1647365686,36.23,1002.29,1028.19,215,11.75,-2.74,-16,1
1647365986,36.49,1002.32,1028.22,215,11.74,-2.65,-16,1
1647366287,36.56,1002.37,1028.27,215,11.70,-2.66,-16,1
1647366588,36.85,1002.09,1027.99,215,11.57,-2.67,-16,1
1647366889,36.71,1002.03,1027.94,215,11.57,-2.72,-16,1
1647367189,36.77,1002.00,1027.90,215,11.44,-2.82,-16,1
1647367490,37.05,1001.95,1027.86,215,11.35,-2.79,-16,1
1647367791,36.99,1001.91,1027.81,215,11.30,-2.86,-16,1
1647368092,37.02,1002.02,1027.92,215,11.27,-2.88,-17,1
1647368393,37.05,1001.90,1027.80,215,11.20,-2.93,-17,1
1647368694,37.39,1001.81,1027.71,215,11.14,-2.86,-17,1
1647368996,37.20,1001.69,1027.59,215,10.94,-3.11,-17,1
1647369296,37.22,1001.73,1027.63,215,10.96,-3.08,-17,1
1647369597,37.28,1001.68,1027.59,215,10.93,-3.09,-17,1
1647369898,37.51,1001.63,1027.53,215,10.87,-3.06,-17,1
1647370199,37.77,1001.66,1027.56,215,10.80,-3.03,-17,1
1647370500,37.69,1001.62,1027.52,215,10.75,-3.10,-16,1
1647370800,37.66,1001.57,1027.47,215,10.69,-3.16,-16,1
1647371102,37.68,1001.46,1027.37,215,10.59,-3.25,-17,1
1647371403,38.07,1001.49,1027.39,215,10.55,-3.15,-18,1
1647371704,38.02,1001.50,1027.40,215,10.53,-3.18,-18,1
1647372007,37.95,1001.39,1027.29,215,10.49,-3.24,-18,1
1647372309,37.94,1001.23,1027.13,215,10.43,-3.30,-18,1
1647372609,38.04,1001.21,1027.11,215,10.35,-3.34,-17,1
1647372910,38.16,1001.22,1027.12,215,10.37,-3.28,-18,1
1647373211,37.88,1001.18,1027.08,215,10.34,-3.40,-18,1
1647373511,38.01,1001.01,1026.92,215,10.29,-3.40,-18,1
1647373812,38.06,1001.01,1026.91,215,10.29,-3.38,-17,1
1647374113,38.05,1000.90,1026.80,215,10.25,-3.42,-18,1
1647374414,38.10,1000.81,1026.71,215,10.21,-3.44,-18,1
1647374715,38.17,1000.70,1026.60,215,10.17,-3.45,-18,1
1647375016,38.30,1000.64,1026.54,215,10.09,-3.48,-18,1
1647375317,38.23,1000.51,1026.42,215,10.07,-3.52,-17,1
1647375619,38.34,1000.43,1026.33,215,10.01,-3.54,-17,1
1647375922,38.57,1000.48,1026.39,215,9.91,-3.54,-17,1
1647376222,38.44,1000.31,1026.22,215,9.88,-3.62,-17,1
1647376523,38.56,1000.26,1026.16,215,9.89,-3.57,-18,1
1647376824,38.17,1000.08,1025.98,215,9.89,-3.70,-19,1
1647377126,38.21,999.99,1025.89,215,9.88,-3.70,-17,1
1647377428,37.90,999.78,1025.68,215,9.87,-3.81,-17,1
1647377730,38.14,999.62,1025.53,215,9.89,-3.71,-17,1
1647378031,37.99,999.51,1025.41,215,9.88,-3.77,-17,1
1647378332,38.17,999.38,1025.29,215,9.87,-3.72,-18,1
1647378634,37.95,999.44,1025.35,215,9.87,-3.80,-18,1
1647378935,38.14,999.38,1025.28,215,9.82,-3.77,-18,1
1647379237,37.95,999.45,1025.36,215,9.78,-3.88,-18,1
1647379538,37.81,999.41,1025.31,215,9.84,-3.87,-19,1
1647379839,38.03,999.47,1025.38,215,9.80,-3.83,-18,1
1647380141,37.79,999.34,1025.24,215,9.80,-3.92,-19,1
1647380442,37.45,999.36,1025.26,215,9.86,-3.98,-18,1
1647380743,37.32,999.34,1025.24,215,9.90,-3.99,-18,1
1647381044,37.25,999.45,1025.35,215,9.88,-4.04,-18,1
1647381345,37.05,999.46,1025.37,215,9.89,-4.10,-18,1
1647381646,37.62,999.51,1025.41,215,9.83,-3.95,-18,1
1647381947,38.06,999.55,1025.45,215,9.79,-3.83,-18,1
1647382248,38.25,999.39,1025.30,215,9.69,-3.85,-18,1
1647382549,38.29,999.28,1025.18,215,9.63,-3.89,-19,1
1647382850,38.63,999.24,1025.14,215,9.59,-3.81,-17,1
1647383151,39.06,999.17,1025.07,215,9.49,-3.75,-17,1
1647383453,39.06,999.01,1024.92,215,9.44,-3.80,-17,1
1647383754,38.85,998.99,1024.89,215,9.40,-3.91,-18,1
1647384055,38.85,998.80,1024.71,215,9.36,-3.94,-18,1
1647384356,38.86,998.63,1024.53,215,9.40,-3.90,-18,1
1647384658,38.52,998.65,1024.55,215,9.38,-4.04,-18,1
1647384959,38.09,998.55,1024.45,215,9.43,-4.14,-18,1
1647385260,38.44,998.44,1024.34,215,9.41,-4.04,-18,1
1647385562,38.44,998.32,1024.22,215,9.39,-4.06,-17,1
1647385863,38.41,998.28,1024.18,215,9.35,-4.10,-18,1
1647386167,38.47,998.16,1024.07,215,9.33,-4.10,-18,1
1647386469,38.52,998.12,1024.03,215,9.29,-4.12,-18,1
1647386770,38.36,998.05,1023.96,215,9.27,-4.19,-17,1
1647387072,38.69,997.94,1023.85,215,9.28,-4.07,-17,1
1647387376,38.60,997.76,1023.66,215,9.29,-4.09,-17,1
1647387678,38.59,997.66,1023.56,215,9.27,-4.11,-17,1
1647387979,38.60,997.54,1023.45,215,9.26,-4.12,-17,1
1647388281,38.53,997.55,1023.45,215,9.27,-4.13,-17,1
1647388582,38.71,997.54,1023.44,215,9.25,-4.09,-17,1
1647388884,38.74,997.44,1023.34,215,9.25,-4.08,-17,1
1647389186,38.54,997.40,1023.30,215,9.24,-4.16,-18,1
1647389488,38.58,997.38,1023.29,215,9.17,-4.20,-18,1
1647389789,38.70,997.28,1023.19,215,9.14,-4.19,-18,1
1647390091,38.90,997.21,1023.11,215,9.12,-4.14,-18,1
1647390392,38.87,997.31,1023.21,215,9.10,-4.17,-18,1
1647390695,38.82,997.22,1023.13,215,9.09,-4.19,-18,1
1647390996,38.77,997.14,1023.04,215,9.08,-4.22,-18,1
1647391297,38.90,997.05,1022.96,215,9.00,-4.25,-18,1
1647391598,38.74,997.04,1022.94,215,9.05,-4.26,-18,1
1647391898,38.94,996.90,1022.81,215,9.01,-4.23,-18,1
1647392199,38.94,996.80,1022.70,215,9.03,-4.21,-18,1
1647392500,38.72,996.77,1022.67,215,9.02,-4.29,-18,1
1647392801,38.80,996.70,1022.60,215,9.05,-4.24,-18,1
1647393102,38.74,996.85,1022.75,215,9.05,-4.26,-18,1
1647393403,38.84,996.75,1022.65,215,9.01,-4.26,-18,1
1647393704,38.98,996.75,1022.65,215,9.03,-4.19,-18,1
1647394005,38.80,996.68,1022.58,215,8.99,-4.29,-18,1
1647394306,39.12,996.73,1022.63,215,8.96,-4.21,-18,1
1647394608,39.24,996.68,1022.58,215,8.94,-4.19,-17,1
1647394908,39.11,996.63,1022.53,215,8.91,-4.26,-18,1
1647395210,39.41,996.62,1022.53,215,8.90,-4.16,-18,1
1647395511,39.58,996.62,1022.52,215,8.90,-4.11,-18,1
1647395812,39.50,996.60,1022.50,215,8.90,-4.13,-18,1
1647396114,39.70,996.59,1022.50,215,8.90,-4.07,-17,1
1647396415,39.72,996.56,1022.46,215,8.86,-4.10,-16,1
1647396716,39.49,996.53,1022.44,215,8.87,-4.16,-16,1
1647397017,39.77,996.46,1022.36,215,8.82,-4.11,-16,1
1647397319,40.04,996.39,1022.29,215,8.79,-4.05,-16,1
1647397621,39.94,996.46,1022.36,215,8.78,-4.09,-16,1
1647397922,39.95,996.40,1022.31,215,8.73,-4.14,-16,1
1647398223,40.12,996.36,1022.27,215,8.72,-4.09,-16,1
1647398524,40.48,996.35,1022.25,215,8.70,-3.99,-16,1
1647398825,39.95,996.32,1022.22,215,8.67,-4.19,-16,1
1647399125,40.51,996.28,1022.19,215,8.64,-4.03,-16,1
1647399426,40.16,996.33,1022.23,215,8.68,-4.11,-16,1
1647399727,40.02,996.29,1022.20,215,8.65,-4.18,-16,1
1647400028,40.18,996.25,1022.15,215,8.64,-4.14,-16,1
1647400329,40.22,996.23,1022.13,215,8.63,-4.14,-22,1
1647400631,40.21,996.21,1022.11,215,8.64,-4.13,-16,1
1647400933,40.76,996.19,1022.09,215,8.61,-3.98,-16,1
1647401234,40.27,996.19,1022.09,215,8.59,-4.16,-16,1
1647401536,40.37,996.19,1022.10,215,8.58,-4.13,-16,1
1647401837,40.25,996.13,1022.04,215,8.55,-4.20,-16,1
1647402138,40.34,996.15,1022.06,215,8.55,-4.17,-16,1
1647402438,40.59,996.24,1022.14,215,8.57,-4.07,-16,1
1647402739,40.63,996.24,1022.15,215,8.56,-4.06,-16,1
1647403040,40.44,996.24,1022.14,215,8.57,-4.12,-16,1
1647403641,40.71,996.26,1022.17,215,8.47,-4.12,-16,1
1647403942,40.86,996.18,1022.09,215,8.52,-4.03,-16,1
1647404244,40.79,996.23,1022.14,215,8.52,-4.05,-16,1
1647404545,40.78,996.29,1022.19,215,8.51,-4.06,-16,1
1647404847,40.90,996.33,1022.23,215,8.52,-4.01,-16,1
1647405148,41.13,996.18,1022.08,215,8.51,-3.95,-16,1
1647405450,41.95,996.37,1022.27,215,8.49,-3.70,-16,1
1647405751,41.65,996.52,1022.42,215,8.51,-3.78,-17,1
1647406052,42.59,996.57,1022.47,215,8.57,-3.43,-16,1
1647406354,43.95,996.68,1022.58,215,8.53,-3.04,-17,1
1647406656,46.63,996.57,1022.48,215,8.56,-2.22,-16,1
1647407257,52.39,996.55,1022.45,215,8.44,-0.74,-16,1
1647407558,52.91,996.61,1022.51,215,8.40,-0.64,-16,1
1647407859,55.37,996.57,1022.47,215,8.30,-0.11,-16,1
1647408161,54.94,996.48,1022.39,215,8.33,-0.19,-16,1
1647408462,57.10,996.48,1022.38,215,8.22,0.24,-16,1
1647408764,56.42,996.51,1022.42,215,8.21,0.06,-16,1
1647409065,57.71,996.56,1022.47,215,8.18,0.35,-16,1
1647409366,59.46,996.62,1022.53,215,8.08,0.66,-16,1
1647409667,57.50,996.67,1022.58,215,8.15,0.27,-16,1
1647409968,58.57,996.74,1022.64,215,8.14,0.51,-16,1
1647410268,60.99,996.79,1022.70,215,8.01,0.95,-16,1
1647410870,61.73,997.04,1022.95,215,8.09,1.19,-18,1
1647411171,60.11,997.10,1023.00,215,8.12,0.85,-18,1
1647411473,62.02,997.18,1023.09,215,8.11,1.28,-18,1
1647411773,61.06,997.30,1023.20,215,8.19,1.14,-18,1
1647412074,63.39,997.27,1023.17,215,8.19,1.66,-18,1
1647412375,63.48,997.32,1023.22,215,8.14,1.63,-19,1
1647412677,65.66,997.40,1023.31,215,8.16,2.12,-18,1
1647412978,63.61,997.46,1023.37,215,8.21,1.73,-19,1
1647413279,63.91,997.47,1023.37,215,8.25,1.83,-18,1
1647413579,67.57,997.67,1023.58,215,8.30,2.66,-18,1
1647413881,65.76,997.67,1023.57,215,8.33,2.31,-18,1
1647414483,66.36,997.68,1023.59,215,8.36,2.46,-18,1
1647414784,66.94,997.61,1023.52,215,8.37,2.59,-18,1
1647415085,67.76,997.83,1023.74,215,8.35,2.75,-18,1
1647415386,67.87,997.80,1023.70,215,8.27,2.69,-18,1
1647415686,69.34,997.90,1023.80,215,8.28,3.00,-18,1
1647415987,68.70,997.98,1023.89,215,8.32,2.91,-18,1
1647416289,67.92,998.03,1023.94,215,8.35,2.78,-18,1
1647416590,68.67,997.99,1023.89,215,8.47,3.05,-18,1
1647416891,67.86,998.27,1024.17,215,8.50,2.91,-18,1
1647417193,67.39,998.36,1024.27,215,8.62,2.93,-16,1
1647417495,67.96,998.41,1024.31,215,8.62,3.05,-18,1
1647417796,67.38,998.49,1024.39,215,8.64,2.94,-16,1
1647418096,67.45,998.52,1024.43,215,8.60,2.92,-19,1
1647418397,67.48,998.52,1024.43,215,8.64,2.96,-19,1
1647418699,68.08,998.56,1024.47,215,8.58,3.03,-19,1
1647419000,66.24,998.68,1024.58,215,8.45,2.52,-19,1
1647419302,66.72,998.59,1024.49,215,8.76,2.92,-19,1
1647419603,66.34,998.74,1024.64,215,8.74,2.82,-19,1
1647419904,66.24,998.78,1024.68,215,8.78,2.84,-19,1
1647420206,66.17,998.91,1024.81,215,8.49,2.54,-19,1
1647420507,66.84,998.96,1024.86,215,8.78,2.97,-19,1
1647420809,65.98,999.12,1025.02,215,8.84,2.84,-19,1
1647421110,65.72,999.27,1025.17,215,8.99,2.93,-19,1
1647421410,65.54,999.23,1025.14,215,9.09,2.98,-16,1
1647421712,64.61,999.51,1025.41,215,9.28,2.96,-17,1
1647422013,64.85,999.44,1025.35,215,9.36,3.09,-16,1
1647422317,64.19,999.51,1025.42,215,9.51,3.09,-17,1
1647422618,63.17,999.51,1025.42,215,9.70,3.04,-17,1
1647422919,62.67,999.60,1025.51,215,9.93,3.15,-17,1
1647423221,62.21,999.63,1025.53,215,10.08,3.19,-16,1
1647423522,61.79,999.69,1025.59,215,10.16,3.17,-16,1
1647423822,61.69,999.72,1025.62,215,10.29,3.27,-17,1
1647424123,60.71,999.65,1025.56,215,10.46,3.20,-17,1
1647424724,60.30,999.82,1025.72,215,10.57,3.21,-17,1
1647425327,58.97,999.97,1025.88,215,10.79,3.10,-17,1
1647425627,58.46,1000.06,1025.97,215,10.91,3.09,-17,1
1647425928,58.36,1000.08,1025.98,215,10.90,3.06,-16,1
1647426229,57.98,1000.06,1025.96,215,10.99,3.05,-16,1
1647426530,57.41,1000.11,1026.01,215,11.06,2.98,-16,1
1647426831,57.18,1000.10,1026.00,215,11.12,2.97,-16,1
1647427132,57.07,1000.17,1026.08,215,11.24,3.06,-16,1
1647427433,56.95,1000.22,1026.13,215,11.31,3.10,-16,1
1647427734,55.77,1000.29,1026.20,215,11.47,2.95,-17,1
1647428035,55.87,1000.34,1026.25,215,11.41,2.92,-16,1
1647428335,55.48,1000.32,1026.22,215,11.51,2.91,-17,1
1647428636,54.40,1000.34,1026.25,215,11.60,2.72,-15,1
1647428938,53.67,1000.38,1026.29,215,11.61,2.54,-17,1
1647429238,53.56,1000.34,1026.25,215,11.65,2.55,-17,1
1647429540,52.55,1000.42,1026.33,215,11.67,2.30,-15,1
1647429841,54.25,1000.48,1026.38,215,11.52,2.61,-16,1
1647430143,54.23,1000.62,1026.53,215,11.60,2.68,-15,1
1647430445,53.57,1000.41,1026.32,215,11.80,2.69,-16,1
1647430746,51.73,1000.55,1026.45,215,12.06,2.44,-16,1
1647431047,50.12,1000.59,1026.49,215,11.67,1.64,-16,1
1647431348,49.39,1000.62,1026.53,215,11.73,1.49,-15,1
1647431649,49.38,1000.56,1026.46,215,11.30,1.09,-16,1
1647431951,47.90,1000.26,1026.17,215,11.26,0.63,-16,1
1647432253,49.38,1000.55,1026.45,215,10.96,0.78,-16,1
1647432555,49.49,1000.62,1026.53,215,11.22,1.05,-17,1
1647432857,49.64,1000.54,1026.44,215,11.21,1.08,-17,1
1647433161,49.01,1000.62,1026.52,215,11.46,1.13,-17,1
1647433462,48.90,1000.59,1026.49,215,11.54,1.17,-17,1
1647433763,48.54,1000.54,1026.44,215,11.64,1.16,-16,1
1647434064,48.55,1000.55,1026.45,215,11.84,1.35,-17,1
1647434365,48.43,1000.51,1026.41,215,11.95,1.42,-16,1
1647434666,48.34,1000.54,1026.44,215,12.19,1.61,-17,1
1647434967,47.44,1000.34,1026.24,215,12.33,1.48,-16,1
1647435268,44.73,1000.55,1026.46,215,12.21,0.55,-16,1
1647435570,46.09,1000.43,1026.34,215,12.17,0.93,-17,1
1647435871,44.64,1000.70,1026.60,215,12.10,0.42,-16,1
1647436172,43.17,1000.70,1026.60,215,12.01,-0.12,-16,1
1647436473,43.30,1000.67,1026.57,215,12.28,0.16,-16,1
1647436774,42.86,1000.64,1026.55,215,12.32,0.06,-16,1
1647437076,41.38,1000.74,1026.65,215,12.53,-0.23,-17,1
1647437378,38.67,1000.81,1026.71,215,12.69,-1.02,-16,1
1647437679,35.48,1000.80,1026.71,215,12.32,-2.52,-16,1
1647437979,35.17,1000.91,1026.82,215,12.10,-2.83,-16,1
1647438280,35.89,1000.98,1026.88,215,12.11,-2.55,-16,1
1647438582,36.36,1001.13,1027.03,215,12.05,-2.42,-16,1
1647438882,37.22,1001.02,1026.93,215,12.03,-2.13,-15,1
1647439183,37.92,1001.17,1027.07,215,12.08,-1.83,-17,1
1647439485,38.36,1001.06,1026.96,215,12.18,-1.58,-16,1
1647439787,38.10,1001.11,1027.02,215,12.30,-1.57,-16,1
1647440089,38.46,1001.00,1026.91,215,12.34,-1.40,-16,1
1647440392,38.50,1000.65,1026.55,215,12.37,-1.36,-17,1
1647440693,38.41,1000.99,1026.89,215,12.74,-1.06,-15,1
1647440994,37.69,1001.09,1026.99,215,12.86,-1.22,-15,1
1647441295,38.01,1001.15,1027.05,215,12.70,-1.24,-15,1
1647441597,38.26,1001.13,1027.03,215,12.71,-1.14,-15,1
1647441898,38.19,1001.08,1026.98,215,12.55,-1.31,-15,1
1647442198,38.91,1001.17,1027.07,215,12.52,-1.09,-15,1
1647442499,39.50,1001.22,1027.13,215,12.41,-0.98,-16,1
1647442800,38.86,1001.03,1026.94,215,12.43,-1.18,-16,1
1647443101,39.47,1001.34,1027.24,215,12.45,-0.95,-16,1
1647443402,38.91,1001.43,1027.33,215,12.61,-1.00,-16,1
1647443704,39.00,1001.37,1027.28,215,12.55,-1.03,-16,1
1647444006,39.11,1001.45,1027.35,215,12.53,-1.01,-16,1
1647444307,39.21,1001.51,1027.41,215,12.46,-1.03,-17,1
1647444608,39.18,1001.57,1027.47,215,12.34,-1.15,-17,1
1647444909,39.86,1001.61,1027.51,215,12.09,-1.14,-17,1
1647445210,39.67,1001.60,1027.50,215,12.07,-1.23,-17,1
1647445512,39.64,1001.64,1027.54,215,11.99,-1.31,-16,1
1647445812,39.93,1001.71,1027.62,215,11.93,-1.26,-16,1
1647446114,39.89,1001.82,1027.73,215,11.86,-1.34,-17,1
1647446415,40.20,1001.90,1027.80,215,11.75,-1.33,-16,1
1647446716,39.55,1001.93,1027.84,215,11.63,-1.66,-16,1
1647447017,39.30,1002.01,1027.91,215,11.44,-1.92,-16,1
1647447319,39.08,1002.06,1027.96,215,11.39,-2.04,-16,1
1647447621,39.58,1002.08,1027.99,215,11.31,-1.94,-16,1
1647447922,40.03,1002.21,1028.11,215,11.28,-1.81,-16,1
1647448223,40.19,1002.28,1028.18,215,11.08,-1.94,-16,1
1647448523,40.40,1002.36,1028.26,215,10.99,-1.95,-16,1
1647448825,40.09,1002.51,1028.42,215,10.79,-2.23,-24,1
1647449127,39.90,1002.54,1028.44,215,10.84,-2.25,-16,1
1647449430,39.87,1002.62,1028.53,215,10.74,-2.35,-17,1
1647449732,39.71,1002.57,1028.48,215,10.61,-2.52,-16,1
1647450033,39.93,1002.75,1028.65,215,10.57,-2.49,-17,1
1647450334,40.40,1002.70,1028.60,215,10.38,-2.50,-16,1
1647450635,40.74,1002.86,1028.77,215,10.24,-2.51,-17,1
1647450937,41.08,1002.95,1028.86,215,10.17,-2.46,-17,1
1647451239,41.47,1002.97,1028.87,215,10.07,-2.43,-17,1
1647451540,42.22,1003.13,1029.03,215,9.87,-2.36,-17,1
1647451842,43.24,1003.25,1029.15,215,9.84,-2.07,-17,1
1647452143,43.99,1003.22,1029.13,215,9.72,-1.95,-16,1
1647452444,44.30,1003.40,1029.30,215,9.68,-1.89,-16,1
1647452746,44.80,1003.36,1029.26,215,9.60,-1.81,-17,1
1647453047,45.54,1003.45,1029.35,215,9.47,-1.70,-17,1
1647453348,46.22,1003.51,1029.41,215,9.42,-1.55,-17,1
1647453650,46.55,1003.64,1029.54,215,9.35,-1.52,-17,1
1647453952,46.67,1003.70,1029.61,215,9.27,-1.55,-16,1
1647454253,47.49,1003.74,1029.65,215,9.16,-1.42,-17,1
1647454555,47.98,1003.79,1029.69,215,9.09,-1.34,-16,1
1647454856,49.09,1003.79,1029.69,215,8.98,-1.13,-17,1
1647455157,48.62,1003.92,1029.83,215,8.88,-1.36,-17,1
1647455459,50.69,1003.93,1029.83,215,8.76,-0.90,-16,1
1647455761,50.54,1003.98,1029.88,215,8.60,-1.09,-17,1
1647456062,50.41,1004.06,1029.96,215,8.51,-1.20,-17,1
1647456364,50.55,1004.13,1030.04,215,8.42,-1.25,-16,1
1647456665,51.06,1004.17,1030.08,215,8.35,-1.18,-17,1
1647456966,52.84,1004.18,1030.09,215,8.22,-0.83,-16,1
1647457266,53.23,1004.13,1030.03,215,8.00,-0.93,-17,1
1647457568,53.36,1004.33,1030.23,215,7.80,-1.09,-19,1
1647457869,54.21,1004.32,1030.22,215,7.75,-0.92,-19,1
1647458170,55.54,1004.30,1030.21,215,7.63,-0.70,-19,1
1647458471,56.06,1004.12,1030.03,215,7.48,-0.71,-19,1
1647458774,56.31,1004.42,1030.33,215,7.32,-0.80,-19,1
1647459074,56.51,1004.45,1030.35,215,7.10,-0.96,-19,1
1647459375,57.21,1004.50,1030.41,215,6.99,-0.89,-19,1
1647459676,58.17,1004.59,1030.50,215,6.80,-0.84,-19,1
1647459977,58.39,1004.72,1030.62,215,6.67,-0.91,-19,1
1647460279,58.29,1004.61,1030.51,215,6.47,-1.13,-19,1
1647460580,59.37,1004.65,1030.55,215,6.38,-0.96,-18,1
1647460882,59.50,1004.68,1030.58,215,6.25,-1.05,-19,1
1647461183,59.79,1004.76,1030.66,215,6.11,-1.12,-19,1
1647461485,60.61,1004.66,1030.56,215,6.10,-0.94,-19,1
1647461786,61.24,1004.79,1030.70,215,6.04,-0.86,-18,1
1647462087,61.16,1004.93,1030.84,215,5.97,-0.94,-19,1
1647462388,62.08,1004.87,1030.78,215,5.90,-0.80,-18,1
1647462690,62.91,1005.04,1030.95,215,5.77,-0.74,-19,1
1647462991,63.08,1005.22,1031.12,215,5.71,-0.76,-19,1
1647463292,62.99,1005.17,1031.08,215,5.60,-0.89,-19,1
1647463595,63.50,1005.20,1031.11,215,5.62,-0.76,-18,1
1647463896,63.55,1005.24,1031.14,215,5.59,-0.78,-19,1
1647464198,64.33,1005.31,1031.21,215,5.52,-0.67,-18,1
1647464500,64.97,1005.36,1031.26,215,5.48,-0.58,-18,1
1647464802,64.89,1005.43,1031.33,215,5.52,-0.56,-16,1
1647465103,64.80,1005.43,1031.34,215,5.55,-0.55,-15,1
1647465405,62.23,1005.47,1031.37,215,5.66,-1.00,-16,1
1647465709,61.72,1005.53,1031.43,215,5.73,-1.04,-15,1
1647466011,62.43,1005.61,1031.51,215,5.82,-0.80,-17,1
1647466312,61.78,1005.68,1031.58,215,5.84,-0.93,-16,1
1647466613,63.55,1005.73,1031.64,215,5.81,-0.57,-16,1
1647466914,63.45,1005.79,1031.69,215,5.80,-0.60,-16,1
1647467216,63.95,1005.82,1031.72,215,5.77,-0.52,-17,1
1647467517,64.23,1006.03,1031.94,215,5.52,-0.70,-16,1
1647467819,64.28,1005.56,1031.46,215,5.68,-0.53,-16,1
1647468120,63.40,1005.95,1031.85,215,5.65,-0.75,-16,1
1647468421,62.81,1005.84,1031.74,215,5.59,-0.94,-18,1
1647468722,64.90,1005.86,1031.77,215,5.58,-0.50,-18,1
1647469024,65.54,1005.98,1031.89,215,5.50,-0.44,-18,1
1647469326,66.19,1006.12,1032.03,215,5.41,-0.39,-18,1
1647469628,66.36,1006.21,1032.12,215,5.34,-0.42,-19,1
1647469929,66.40,1006.28,1032.19,215,5.20,-0.55,-18,1
1647470230,66.00,1006.30,1032.20,215,5.11,-0.72,-21,1
1647470531,65.31,1006.29,1032.19,215,5.09,-0.88,-18,1
1647470833,66.90,1006.19,1032.09,215,4.99,-0.64,-17,1
1647471135,66.71,1006.28,1032.18,215,4.92,-0.75,-17,1
1647471436,65.45,1006.29,1032.20,215,4.89,-1.04,-17,1
1647472041,68.40,1006.44,1032.34,215,4.74,-0.58,-16,1
1647472342,68.52,1006.54,1032.45,215,4.67,-0.62,-17,1
1647472643,68.44,1006.60,1032.50,215,4.56,-0.74,-16,1
1647472944,69.33,1006.57,1032.48,215,4.49,-0.63,-17,1
1647473245,69.32,1006.63,1032.53,215,4.38,-0.74,-16,1
1647473546,68.87,1006.62,1032.52,215,4.32,-0.89,-16,1
1647473847,69.04,1006.68,1032.59,215,4.27,-0.90,-16,1
1647474149,70.51,1006.76,1032.67,215,4.12,-0.76,-16,1
1647474450,72.12,1006.76,1032.66,215,4.01,-0.56,-16,1
1647474751,70.34,1006.93,1032.83,215,3.92,-0.98,-16,1
1647475053,72.15,1006.94,1032.84,215,3.85,-0.70,-16,1
1647475654,73.20,1007.01,1032.92,215,3.68,-0.67,-16,1
1647475956,73.41,1007.13,1033.03,215,3.67,-0.64,-16,1
1647476258,74.06,1007.00,1032.90,215,3.68,-0.51,-16,1
1647476560,74.60,1007.06,1032.96,215,3.72,-0.37,-16,1
1647476862,72.32,1007.04,1032.94,215,3.69,-0.83,-16,1
1647477163,72.71,1007.05,1032.95,215,3.49,-0.95,-16,1
1647477464,73.04,1007.04,1032.94,215,3.42,-0.95,-16,1
1647477766,73.90,1007.11,1033.01,215,3.28,-0.93,-16,1
1647478067,73.91,1007.13,1033.04,215,3.14,-1.06,-16,1
1647478369,74.63,1007.12,1033.03,215,2.87,-1.19,-16,1
1647478670,75.22,1007.14,1033.05,215,2.88,-1.07,-16,1
1647479271,76.84,1007.14,1033.05,215,2.69,-0.97,-15,1
1647479571,76.57,1007.19,1033.09,215,2.63,-1.07,-17,1
1647479872,75.25,1007.31,1033.22,215,2.57,-1.37,-16,1
1647480174,75.69,1007.47,1033.37,215,2.53,-1.33,-16,1
1647480475,76.40,1007.39,1033.30,215,2.36,-1.36,-17,1
1647480777,75.55,1007.47,1033.37,215,2.33,-1.54,-17,1
1647481078,76.65,1007.38,1033.28,215,2.18,-1.49,-17,1
1647481379,77.22,1007.37,1033.28,215,2.07,-1.50,-17,1
1647481681,77.77,1007.39,1033.29,215,1.97,-1.50,-17,1
1647481982,77.47,1007.40,1033.31,215,1.86,-1.66,-17,1
1647482282,77.69,1007.48,1033.38,215,1.70,-1.78,-17,1
1647482883,78.63,1007.52,1033.42,215,1.57,-1.74,-17,1
1647483184,79.30,1007.58,1033.48,215,1.55,-1.65,-17,1
1647483485,79.47,1007.73,1033.63,215,1.57,-1.60,-17,1
1647483786,80.39,1007.52,1033.43,215,1.55,-1.46,-17,1
1647484087,78.04,1007.55,1033.46,215,1.58,-1.83,-17,1
1647484389,77.57,1007.62,1033.52,215,1.58,-1.92,-17,1
1647484690,79.46,1007.67,1033.57,215,1.45,-1.71,-17,1
1647484992,78.16,1007.50,1033.40,215,1.50,-1.89,-17,1
1647485293,79.16,1007.80,1033.70,215,1.46,-1.76,-17,1
1647485595,78.70,1007.74,1033.64,215,1.46,-1.83,-17,1
1647485895,80.16,1007.82,1033.72,215,1.45,-1.60,-16,1
1647486197,78.50,1007.81,1033.72,215,1.46,-1.87,-16,1
1647486498,79.66,1007.64,1033.55,215,1.41,-1.72,-16,1
1647486799,78.66,1007.86,1033.76,215,1.42,-1.88,-16,1
1647487100,78.84,1007.98,1033.88,215,1.36,-1.91,-17,1
1647487402,79.25,1008.11,1034.02,215,1.40,-1.80,-16,1
1647487704,78.27,1008.13,1034.04,215,1.45,-1.92,-16,1
1647488005,79.33,1007.88,1033.78,215,1.44,-1.75,-16,1
1647488306,80.06,1008.31,1034.22,215,1.42,-1.64,-16,1
1647488607,79.54,1008.33,1034.23,215,1.27,-1.88,-17,1
1647488908,80.48,1008.37,1034.27,215,1.32,-1.67,-16,1
1647489210,80.16,1008.45,1034.35,215,1.21,-1.83,-16,1
1647489511,81.13,1008.50,1034.40,215,1.09,-1.78,-16,1
1647489812,81.31,1008.59,1034.49,215,1.11,-1.73,-14,1
1647490113,80.39,1008.50,1034.40,215,1.08,-1.92,-17,1
1647490428,79.85,1008.56,1034.46,215,1.00,-2.09,-17,1
1647490721,81.94,1008.54,1034.45,215,0.91,-1.83,-17,1
1647491022,82.50,1008.47,1034.37,215,0.89,-1.75,-18,1
1647491324,80.27,1008.58,1034.48,215,0.91,-2.10,-17,1
1647491625,81.32,1008.65,1034.55,215,0.85,-1.99,-17,1
1647491927,82.36,1008.79,1034.69,215,0.74,-1.92,-17,1
1647492228,82.65,1008.83,1034.73,215,0.66,-1.95,-17,1
1647492529,82.73,1009.09,1034.99,215,0.56,-2.04,-17,1
1647492830,82.71,1008.95,1034.85,215,0.54,-2.06,-18,1
1647493131,83.60,1008.98,1034.89,215,0.42,-2.03,-17,1
1647493432,84.55,1009.11,1035.02,215,0.38,-1.92,-17,1
1647493734,85.91,1009.21,1035.11,215,0.36,-1.72,-17,1
1647494036,85.54,1009.15,1035.05,215,0.37,-1.77,-17,1
1647494337,84.80,1009.21,1035.11,215,0.39,-1.87,-18,1
1647494639,84.89,1009.22,1035.12,215,0.42,-1.83,-18,1
1647494940,84.96,1009.22,1035.13,215,0.41,-1.82,-18,1
1647495242,84.26,1009.43,1035.33,215,0.54,-1.81,-18,1
1647495544,83.80,1009.45,1035.35,215,0.66,-1.77,-18,1
1647495845,81.98,1009.44,1035.34,215,0.84,-1.89,-18,1
1647496146,81.56,1009.42,1035.32,215,1.07,-1.73,-17,1
1647496447,82.56,1009.38,1035.28,215,1.13,-1.51,-17,1
1647496749,82.41,1009.35,1035.25,215,1.19,-1.47,-16,1
1647497050,81.78,1009.41,1035.32,215,1.30,-1.47,-22,1
1647497352,82.37,1009.58,1035.48,215,1.44,-1.23,-16,1
1647497653,80.53,1009.59,1035.49,215,1.56,-1.43,-16,1
1647497956,80.81,1009.54,1035.45,215,1.69,-1.25,-16,1
1647498257,80.21,1009.61,1035.52,215,1.77,-1.28,-16,1
1647498558,79.06,1009.73,1035.63,215,1.94,-1.31,-16,1
1647498859,78.45,1009.85,1035.75,215,2.14,-1.22,-17,1
1647499161,78.69,1009.88,1035.78,215,2.26,-1.06,-18,1
1647499462,77.19,1009.90,1035.81,215,2.41,-1.18,-18,1
1647499766,76.62,1009.94,1035.84,215,2.54,-1.15,-18,1
1647500069,76.37,1010.00,1035.90,215,2.58,-1.16,-24,1
1647500372,76.40,1009.97,1035.87,215,2.71,-1.02,-17,1
1647500674,75.57,1009.93,1035.84,215,3.09,-0.81,-16,1
1647500975,74.99,1010.02,1035.92,215,3.15,-0.85,-16,1
1647501277,74.33,1010.06,1035.97,215,3.38,-0.75,-16,1
1647501578,73.75,1010.15,1036.06,215,3.67,-0.58,-16,1
1647501880,73.24,1010.18,1036.08,215,3.85,-0.50,-16,1
1647502183,72.12,1010.22,1036.13,215,4.02,-0.55,-16,1
1647502485,71.51,1010.19,1036.09,215,4.21,-0.48,-16,1
1647502786,70.83,1010.19,1036.09,215,4.40,-0.43,-16,1
1647503089,69.60,1010.24,1036.14,215,4.66,-0.42,-16,1
1647503391,68.63,1010.17,1036.07,215,4.83,-0.45,-16,1
1647503693,67.81,1010.36,1036.27,215,4.71,-0.73,-16,1
1647503995,67.04,1010.37,1036.28,215,5.13,-0.48,-17,1
1647504297,66.56,1010.36,1036.27,215,5.16,-0.55,-17,1
1647504599,66.36,1010.36,1036.26,215,5.35,-0.41,-17,1
1647504900,65.60,1010.42,1036.32,215,5.62,-0.31,-17,1
1647505203,64.64,1010.54,1036.44,215,5.82,-0.32,-17,1
1647505506,63.54,1010.50,1036.40,215,5.88,-0.50,-17,1
1647505809,63.07,1010.39,1036.30,215,5.92,-0.57,-17,1
1647506110,62.37,1010.44,1036.34,215,6.05,-0.60,-17,1
1647506412,61.03,1010.45,1036.36,215,6.22,-0.73,-17,1
1647506715,59.21,1010.51,1036.41,215,6.27,-1.10,-18,1
1647507019,58.98,1010.46,1036.36,215,6.43,-1.00,-18,1
1647507321,58.43,1010.41,1036.31,215,6.60,-0.97,-18,1
1647507622,56.69,1010.50,1036.41,215,6.81,-1.18,-19,1
1647507923,56.96,1010.48,1036.39,215,6.80,-1.13,-14,1
1647508224,56.11,1010.57,1036.48,215,6.67,-1.46,-17,1
1647508526,55.70,1010.50,1036.41,215,6.95,-1.29,-15,1
1647508827,55.03,1010.50,1036.40,215,7.09,-1.33,-16,1
1647509128,54.24,1010.51,1036.41,215,7.20,-1.42,-15,1
1647509429,52.97,1010.61,1036.51,215,7.32,-1.63,-15,1
1647509731,52.04,1010.57,1036.47,215,7.60,-1.61,-16,1
1647510032,50.22,1010.56,1036.46,215,7.70,-2.00,-16,1
1647510336,47.68,1010.37,1036.27,215,7.69,-2.71,-15,1
1647510637,47.79,1010.66,1036.56,215,7.62,-2.75,-16,1
1647510939,47.29,1010.61,1036.52,215,7.92,-2.61,-16,1
1647511240,45.27,1010.71,1036.61,215,8.15,-2.99,-16,1
1647511542,44.62,1010.63,1036.54,215,8.17,-3.17,-19,1
1647511845,44.08,1010.66,1036.56,215,8.25,-3.26,-19,1
1647512147,41.57,1010.63,1036.54,215,8.32,-3.98,-19,1
1647512448,40.39,1010.66,1036.57,215,8.27,-4.41,-19,1
1647512752,39.71,1010.80,1036.70,215,8.13,-4.76,-19,1
1647513053,38.56,1010.69,1036.59,215,8.27,-5.02,-19,1
1647513355,40.09,1010.74,1036.65,215,8.30,-4.48,-19,1
1647513657,39.96,1010.60,1036.50,215,8.11,-4.69,-20,1
1647513959,39.35,1010.61,1036.51,215,8.52,-4.53,-19,1
1647514260,38.13,1010.62,1036.53,215,8.68,-4.80,-19,1
1647514561,37.89,1010.20,1036.10,215,8.75,-4.82,-19,1
1647514863,37.71,1010.54,1036.44,215,8.90,-4.75,-19,1
1647515164,35.85,1010.41,1036.31,215,8.98,-5.35,-19,1
1647515465,34.74,1010.47,1036.37,215,9.17,-5.59,-20,1
1647515766,35.44,1010.39,1036.29,215,9.17,-5.33,-20,1
1647516068,32.68,1010.41,1036.32,215,9.37,-6.22,-20,1
1647516370,31.95,1010.25,1036.16,215,9.34,-6.54,-20,1
1647516673,32.15,1010.35,1036.26,215,9.14,-6.63,-19,1
1647516974,33.08,1010.33,1036.23,215,9.07,-6.32,-19,1
1647517276,32.24,1010.18,1036.08,215,9.19,-6.55,-19,1
1647517577,32.04,1010.17,1036.08,215,9.22,-6.61,-18,1
1647517878,33.06,1009.96,1035.87,215,9.22,-6.20,-19,1
1647518179,33.17,1010.17,1036.08,215,9.06,-6.30,-19,1
1647518479,33.96,1010.08,1035.98,215,9.09,-5.96,-18,1
1647518783,34.52,1010.11,1036.01,215,9.11,-5.73,-18,1
1647519084,33.71,1010.01,1035.91,215,9.21,-5.95,-18,1
1647519385,33.04,1009.93,1035.83,215,9.29,-6.14,-19,1
1647519686,32.88,1009.94,1035.84,215,9.34,-6.16,-19,1
1647519987,32.98,1009.92,1035.82,215,9.33,-6.13,-19,1
1647520289,33.45,1009.89,1035.80,215,9.33,-5.94,-19,1
1647520590,34.63,1009.77,1035.67,215,9.37,-5.45,-19,1
1647520891,34.28,1009.80,1035.70,215,9.34,-5.62,-19,1
1647521193,34.05,1009.76,1035.66,215,9.43,-5.63,-19,1
1647521495,32.88,1009.76,1035.67,215,9.61,-5.92,-19,1
1647521796,32.57,1009.76,1035.66,215,9.72,-5.95,-19,1
1647522097,32.96,1009.80,1035.70,215,9.84,-5.69,-19,1
1647522398,33.36,1009.83,1035.73,215,9.85,-5.52,-16,1
1647522700,33.58,1009.80,1035.71,215,9.83,-5.45,-16,1
1647523001,33.67,1009.84,1035.75,215,9.92,-5.34,-17,1
1647523303,33.31,1009.80,1035.71,215,9.95,-5.45,-16,1
1647523604,33.31,1009.80,1035.70,215,9.97,-5.43,-17,1
1647523907,31.87,1009.82,1035.73,215,9.92,-6.06,-16,1
1647524209,31.11,1009.85,1035.75,215,9.99,-6.31,-16,1
1647524510,31.82,1009.80,1035.70,215,10.03,-5.99,-16,1
1647524811,31.62,1009.86,1035.76,215,10.13,-5.98,-16,1
1647525112,31.47,1009.91,1035.82,215,10.11,-6.06,-16,1
1647525413,31.50,1009.92,1035.83,215,10.13,-6.03,-16,1
1647525715,32.06,1009.88,1035.79,215,10.09,-5.84,-16,1
1647526016,32.92,1010.00,1035.90,215,9.98,-5.58,-17,1
1647526317,34.29,1009.99,1035.89,215,9.99,-5.03,-17,1
1647526618,34.74,1009.92,1035.82,215,9.88,-4.96,-17,1
1647526923,34.40,1010.01,1035.91,215,10.25,-4.76,-17,1
1647527527,33.16,1010.07,1035.97,215,11.03,-4.56,-18,1
1647527829,33.47,1009.92,1035.82,215,10.92,-4.54,-18,1
1647528132,33.33,1010.01,1035.92,215,10.93,-4.58,-18,1
1647528435,33.06,1010.02,1035.93,215,10.99,-4.64,-17,1
1647528737,33.28,1010.05,1035.95,215,11.08,-4.47,-17,1
1647529038,32.74,1010.07,1035.97,215,11.23,-4.55,-17,1
1647529641,32.09,1010.12,1036.02,215,10.92,-5.09,-17,1
1647529942,32.97,1010.07,1035.98,215,10.70,-4.93,-17,1
1647530243,31.91,1010.11,1036.01,215,10.71,-5.35,-17,1
1647530544,31.69,1010.11,1036.01,215,10.74,-5.42,-17,1
1647530847,31.90,1010.17,1036.08,215,10.25,-5.76,-17,1
1647531148,32.85,1010.35,1036.25,215,9.86,-5.72,-17,1
1647531449,32.93,1010.20,1036.11,215,9.37,-6.12,-17,1
1647531749,33.54,1010.40,1036.30,215,9.04,-6.17,-17,1
1647532050,33.70,1010.38,1036.28,215,8.76,-6.35,-17,1
1647532351,33.21,1010.47,1036.37,215,8.54,-6.74,-17,1
1647532652,33.88,1010.49,1036.39,215,8.35,-6.65,-17,1
1647533252,34.56,1010.55,1036.46,215,8.02,-6.68,-18,1
1647533553,34.21,1010.64,1036.54,215,7.87,-6.94,-18,1
1647533854,34.93,1010.64,1036.55,215,7.78,-6.75,-18,1
1647534155,35.04,1010.77,1036.68,215,7.51,-6.95,-18,1
1647534457,35.21,1010.86,1036.76,215,7.52,-6.88,-18,1
1647534758,35.21,1010.82,1036.72,215,7.41,-6.98,-18,1
1647535059,35.59,1010.94,1036.85,215,7.28,-6.95,-18,1
1647535360,35.55,1010.98,1036.88,215,7.15,-7.08,-18,1
1647535661,36.33,1011.00,1036.90,215,7.10,-6.85,-18,1
1647535962,36.57,1010.93,1036.84,215,6.98,-6.87,-18,1
1647536264,36.80,1011.00,1036.91,215,6.82,-6.93,-19,1
1647536865,36.91,1011.00,1036.90,215,6.58,-7.11,-18,1
1647537167,36.96,1010.97,1036.88,215,6.42,-7.23,-19,1
1647537468,37.36,1010.89,1036.79,215,6.30,-7.20,-18,1
1647537768,37.17,1010.87,1036.78,215,6.16,-7.39,-18,1
1647538069,36.96,1010.82,1036.72,215,6.03,-7.58,-18,1
1647538370,36.81,1010.93,1036.84,215,5.87,-7.78,-27,1
1647538671,37.40,1010.97,1036.87,215,5.79,-7.64,-17,1
1647538972,36.98,1011.04,1036.95,215,5.65,-7.91,-18,1
1647539272,36.70,1011.19,1037.10,215,5.57,-8.08,-17,1
1647539573,37.35,1011.19,1037.09,215,5.51,-7.91,-17,1
1647539875,36.66,1011.17,1037.07,215,5.41,-8.24,-18,1
1647540476,36.65,1011.49,1037.39,215,5.22,-8.41,-16,1
1647540779,36.28,1011.33,1037.24,215,5.08,-8.67,-16,1
1647541080,36.26,1011.60,1037.51,215,5.08,-8.67,-18,1
1647541381,35.89,1011.79,1037.69,215,5.02,-8.86,-16,1
1647541682,36.49,1011.78,1037.68,215,5.01,-8.66,-16,1
1647541983,37.33,1011.84,1037.75,215,4.94,-8.43,-16,1
1647542284,37.43,1011.83,1037.73,215,4.80,-8.52,-16,1
1647542586,37.91,1011.59,1037.50,215,4.75,-8.40,-16,1
1647542886,38.04,1011.94,1037.84,215,4.72,-8.38,-16,1
1647543188,37.74,1011.99,1037.89,215,4.66,-8.54,-17,1
1647543489,38.72,1012.06,1037.96,215,4.55,-8.31,-16,1
1647543789,38.61,1012.02,1037.92,215,4.46,-8.42,-15,1
1647544091,39.05,1011.95,1037.86,215,4.38,-8.35,-16,1
1647544393,38.75,1011.92,1037.82,215,4.34,-8.48,-17,1
1647544696,38.44,1011.93,1037.83,215,4.33,-8.60,-16,1
1647544997,38.14,1012.14,1038.04,215,4.10,-8.90,-17,1
1647545299,37.77,1011.93,1037.83,215,4.35,-8.80,-17,1
1647545600,37.39,1011.92,1037.83,215,4.38,-8.91,-16,1
1647545900,37.37,1012.12,1038.03,215,4.41,-8.89,-17,1
1647546201,37.50,1012.17,1038.07,215,4.39,-8.86,-16,1
1647546501,37.46,1012.13,1038.03,215,4.40,-8.87,-17,1
1647546803,37.01,1012.08,1037.99,215,4.44,-8.98,-17,1
1647547103,36.89,1012.17,1038.08,215,4.45,-9.02,-17,1
1647547405,36.64,1012.25,1038.15,215,4.40,-9.15,-18,1
1647547710,36.93,1012.28,1038.18,215,4.39,-9.06,-17,1
1647548011,37.05,1012.46,1038.36,215,4.31,-9.09,-17,1
1647548314,37.10,1012.57,1038.47,215,4.28,-9.10,-17,1
1647548615,37.40,1012.66,1038.56,215,4.20,-9.07,-17,1
1647548920,37.44,1012.78,1038.69,215,4.17,-9.08,-16,1
1647549221,37.41,1012.79,1038.69,215,4.12,-9.13,-17,1
1647549524,37.72,1012.94,1038.84,215,4.04,-9.10,-16,1
1647549825,37.86,1012.97,1038.87,215,3.98,-9.11,-17,1
1647550126,38.07,1013.11,1039.01,215,3.89,-9.12,-17,1
1647550428,39.09,1013.16,1039.06,215,3.81,-8.85,-16,1
1647550729,39.05,1013.27,1039.17,215,3.73,-8.94,-17,1
1647551031,39.28,1013.23,1039.13,215,3.64,-8.94,-18,1
1647551332,41.11,1013.37,1039.27,215,3.51,-8.48,-18,1
1647551633,40.98,1013.37,1039.27,215,3.29,-8.72,-18,1
1647551934,40.01,1013.37,1039.28,215,3.12,-9.18,-17,1
1647552236,40.81,1013.31,1039.21,215,3.02,-9.02,-18,1
1647552537,40.86,1013.44,1039.35,215,2.97,-9.04,-17,1
1647552838,40.75,1013.42,1039.32,215,2.99,-9.06,-17,1
1647553140,40.61,1013.39,1039.29,215,2.81,-9.27,-17,1
1647553442,40.65,1013.34,1039.25,215,2.96,-9.12,-17,1
1647553743,40.57,1013.26,1039.16,215,2.88,-9.22,-17,1
1647554045,40.71,1013.31,1039.22,215,2.90,-9.15,-17,1
1647554346,41.19,1013.41,1039.31,215,2.83,-9.07,-16,1
1647554648,41.43,1013.38,1039.29,215,2.79,-9.03,-16,1
1647554949,41.76,1013.30,1039.20,215,2.68,-9.03,-17,1
1647555250,42.18,1013.49,1039.39,215,2.61,-8.97,-17,1
1647555551,42.34,1013.39,1039.29,215,2.51,-9.01,-20,1
1647555852,42.22,1013.48,1039.39,215,2.49,-9.06,-17,1
1647556154,42.35,1013.51,1039.41,215,2.41,-9.09,-17,1
1647556454,43.16,1013.57,1039.47,215,2.29,-8.96,-17,1
1647556756,42.83,1013.65,1039.56,215,2.22,-9.13,-18,1
1647557057,43.73,1013.71,1039.62,215,2.13,-8.94,-17,1
1647557357,43.63,1013.88,1039.78,215,2.10,-9.00,-17,1
1647557658,43.46,1013.70,1039.61,215,2.18,-8.97,-17,1
1647557959,43.60,1013.89,1039.79,215,2.16,-8.95,-17,1
1647558260,43.81,1013.80,1039.71,215,2.17,-8.88,-16,1
1647558561,43.64,1013.81,1039.72,215,2.22,-8.88,-16,1
1647558862,43.63,1013.81,1039.72,215,2.23,-8.88,-16,1
1647559163,43.58,1013.96,1039.86,215,2.22,-8.90,-16,1
1647559468,43.72,1013.85,1039.75,215,2.25,-8.83,-16,1
1647559769,43.85,1013.93,1039.84,215,2.19,-8.85,-16,1
1647560070,44.01,1013.96,1039.86,215,2.17,-8.82,-16,1
1647560370,44.45,1013.97,1039.87,215,2.04,-8.82,-16,1
1647560671,44.15,1014.04,1039.94,215,2.08,-8.86,-17,1
1647560972,44.67,1014.08,1039.98,215,2.08,-8.71,-16,1
1647561273,45.09,1014.04,1039.94,215,1.96,-8.70,-17,1
1647561575,45.09,1014.00,1039.91,215,1.89,-8.77,-17,1
1647561876,45.26,1013.91,1039.81,215,1.73,-8.87,-17,1
1647562177,45.84,1014.04,1039.95,215,1.63,-8.80,-17,1
1647562478,45.69,1014.09,1039.99,215,1.55,-8.91,-17,1
1647562779,46.43,1014.13,1040.03,215,1.44,-8.81,-17,1
1647563080,46.57,1014.07,1039.98,215,1.35,-8.85,-17,1
1647563382,46.92,1014.05,1039.95,215,1.27,-8.83,-17,1
1647563682,47.56,1013.99,1039.89,215,1.21,-8.71,-17,1
1647563984,47.41,1014.08,1039.98,215,1.22,-8.74,-17,1
1647564285,46.96,1014.08,1039.98,215,1.21,-8.87,-17,1
1647564585,47.13,1014.08,1039.98,215,1.15,-8.88,-17,1
1647564886,47.97,1014.01,1039.91,215,1.05,-8.75,-16,1
1647565187,47.88,1014.00,1039.90,215,0.97,-8.84,-16,1
1647565488,47.96,1013.97,1039.87,215,0.89,-8.90,-17,1
1647565789,48.04,1013.93,1039.83,215,0.87,-8.89,-17,1
1647566089,48.69,1013.89,1039.79,215,0.78,-8.81,-17,1
1647566390,48.90,1013.89,1039.79,215,0.77,-8.76,-17,1
1647566692,48.39,1013.87,1039.77,215,0.79,-8.88,-17,1
1647566993,48.61,1014.03,1039.94,215,0.77,-8.84,-17,1
1647567294,49.07,1013.79,1039.69,215,0.67,-8.81,-17,1
1647567595,48.71,1013.88,1039.78,215,0.69,-8.89,-17,1
1647567896,49.48,1013.93,1039.83,215,0.54,-8.82,-17,1
1647568198,49.41,1013.87,1039.77,215,0.40,-8.97,-17,1
1647568499,49.11,1013.89,1039.79,215,0.39,-9.06,-17,1
1647568801,49.64,1013.92,1039.82,215,0.35,-8.96,-17,1
1647569102,49.97,1014.09,1040.00,215,0.31,-8.91,-17,1
1647569402,49.94,1014.02,1039.93,215,0.28,-8.95,-18,1
1647569704,50.69,1014.06,1039.96,215,0.19,-8.84,-18,1
1647570005,50.17,1014.15,1040.06,215,0.16,-9.00,-18,1
1647570306,50.24,1014.17,1040.07,215,0.10,-9.04,-17,1
1647570608,50.90,1014.22,1040.12,215,0.07,-8.90,-18,1
1647570908,51.08,1014.26,1040.16,215,0.03,-8.89,-18,1
1647571209,50.59,1014.25,1040.16,215,-0.01,-9.05,-18,1
1647571510,51.97,1014.24,1040.14,215,-0.09,-8.78,-18,1
1647571811,52.07,1014.22,1040.12,215,-0.12,-8.78,-18,1
1647572112,51.93,1014.23,1040.13,215,-0.18,-8.87,-18,1
1647572412,51.98,1014.19,1040.10,215,-0.28,-8.95,-18,1
1647572713,52.01,1014.25,1040.16,215,-0.34,-9.00,-16,1
1647573315,52.44,1014.15,1040.05,215,-0.50,-9.04,-17,1
1647573616,53.21,1014.25,1040.16,215,-0.52,-8.88,-17,1
1647573918,53.72,1014.39,1040.29,215,-0.64,-8.87,-17,1
1647574219,54.12,1014.46,1040.37,215,-0.62,-8.75,-17,1
1647574519,53.93,1014.41,1040.31,215,-0.63,-8.81,-19,1
1647574820,54.58,1014.42,1040.33,215,-0.66,-8.68,-17,1
1647575121,53.88,1014.47,1040.37,215,-0.76,-8.94,-17,1
1647575422,53.73,1014.40,1040.31,215,-0.71,-8.93,-17,1
1647575723,53.96,1014.28,1040.18,215,-0.75,-8.91,-17,1
1647576024,54.97,1014.30,1040.20,215,-0.73,-8.66,-17,1
1647576325,53.75,1014.30,1040.20,215,-0.69,-8.91,-15,1
1647576626,53.57,1014.23,1040.14,215,-0.67,-8.93,-16,1
1647576927,55.16,1014.36,1040.26,215,-0.70,-8.59,-17,1
1647577228,55.34,1014.30,1040.20,215,-0.76,-8.60,-17,1
1647577528,55.89,1014.39,1040.29,215,-0.82,-8.53,-17,1
1647577830,55.48,1014.46,1040.37,215,-0.86,-8.66,-16,1
1647578131,54.98,1014.51,1040.42,215,-0.97,-8.88,-16,1
1647578432,55.92,1014.64,1040.54,215,-1.08,-8.77,-17,1
1647578733,56.59,1014.54,1040.44,215,-1.20,-8.73,-16,1
1647579034,57.47,1014.53,1040.43,215,-1.23,-8.56,-16,1
1647579335,57.72,1014.63,1040.53,215,-1.25,-8.52,-16,1
1647579941,57.83,1014.73,1040.63,215,-1.21,-8.46,-17,1
1647580242,58.13,1014.81,1040.72,215,-1.20,-8.38,-17,1
1647580544,57.86,1014.83,1040.74,215,-1.12,-8.37,-17,1
1647580846,57.54,1014.96,1040.87,215,-1.07,-8.39,-17,1
1647581147,58.06,1015.04,1040.95,215,-1.02,-8.23,-17,1
1647581448,56.18,1015.14,1041.05,215,-0.87,-8.51,-17,1
1647581749,56.46,1015.11,1041.02,215,-0.81,-8.39,-17,1
1647582350,55.58,1015.21,1041.11,215,-0.67,-8.46,-17,1
1647582652,54.70,1015.24,1041.14,215,-0.54,-8.54,-17,1
1647582954,54.97,1015.26,1041.16,215,-0.49,-8.43,-17,1
1647583255,54.85,1015.22,1041.12,215,-0.42,-8.40,-17,1
1647583857,54.38,1015.35,1041.25,215,-0.22,-8.32,-17,1
1647584459,53.22,1015.40,1041.30,215,0.08,-8.32,-17,1
1647584760,52.40,1015.35,1041.26,215,0.31,-8.30,-17,1
1647585061,51.56,1015.43,1041.34,215,0.54,-8.30,-17,1
1647585362,51.14,1015.47,1041.38,215,0.71,-8.24,-17,1
1647585663,49.78,1015.62,1041.53,215,1.00,-8.32,-17,1
1647585965,49.44,1015.64,1041.54,215,1.19,-8.23,-17,1
1647586266,49.28,1015.61,1041.51,215,1.44,-8.04,-17,1
1647586567,49.01,1015.63,1041.54,215,1.62,-7.95,-17,1
1647586868,48.16,1015.65,1041.56,215,1.77,-8.03,-17,1
1647587168,47.85,1015.69,1041.59,215,1.96,-7.94,-16,1
1647587470,46.81,1015.77,1041.67,215,2.14,-8.06,-16,1
1647587770,45.89,1015.84,1041.74,215,2.34,-8.13,-16,1
1647588071,45.13,1015.75,1041.65,215,2.57,-8.13,-16,1
1647588371,44.67,1015.89,1041.79,215,2.80,-8.06,-16,1
1647588672,44.45,1015.88,1041.78,215,3.04,-7.90,-16,1
1647588973,43.67,1015.92,1041.83,215,3.20,-7.98,-16,1
1647589274,43.65,1015.94,1041.85,215,3.44,-7.77,-16,1
1647589574,42.01,1016.00,1041.90,215,3.56,-8.15,-16,1
1647589876,42.13,1016.01,1041.91,215,3.73,-7.96,-17,1
1647590176,40.97,1016.02,1041.93,215,3.86,-8.20,-18,1
1647590477,40.35,1015.95,1041.85,215,4.05,-8.23,-18,1
1647590778,40.39,1016.09,1041.99,215,4.16,-8.12,-17,1
1647591079,40.67,1016.11,1042.02,215,4.28,-7.92,-17,1
1647591380,40.67,1016.14,1042.05,215,4.50,-7.72,-17,1
1647591681,40.55,1016.17,1042.07,215,4.64,-7.63,-17,1
1647591983,40.13,1016.18,1042.08,215,4.77,-7.65,-17,1
1647592284,39.72,1016.18,1042.08,215,4.81,-7.75,-17,1
1647592585,39.71,1016.25,1042.15,215,5.08,-7.50,-17,1
1647592886,39.85,1016.19,1042.10,215,5.19,-7.36,-15,1
1647593186,39.38,1016.27,1042.17,215,5.41,-7.32,-17,1
1647593487,38.68,1016.30,1042.20,215,5.57,-7.40,-16,1
1647593788,38.62,1016.29,1042.19,215,5.73,-7.28,-16,1
1647594089,38.37,1016.29,1042.19,215,6.00,-7.12,-16,1
1647594390,37.80,1016.36,1042.26,215,6.05,-7.27,-17,1
1647594692,37.25,1016.32,1042.23,215,6.16,-7.36,-17,1
1647594993,37.34,1016.38,1042.28,215,6.30,-7.20,-17,1
1647595294,36.94,1016.43,1042.33,215,6.42,-7.24,-17,1
1647595595,36.69,1016.44,1042.34,215,6.57,-7.19,-17,1
1647595895,36.77,1016.41,1042.31,215,6.77,-6.98,-17,1
1647596196,36.64,1016.35,1042.25,215,6.94,-6.88,-17,1
1647596498,36.33,1016.55,1042.45,215,7.07,-6.87,-17,1
1647596798,36.35,1016.24,1042.15,215,7.23,-6.72,-17,1
1647597099,36.29,1016.59,1042.49,215,7.36,-6.63,-17,1
1647597400,35.66,1016.50,1042.40,215,7.48,-6.75,-17,1
1647597701,35.94,1016.58,1042.48,215,7.45,-6.68,-17,1
1647598002,35.63,1016.60,1042.50,215,7.69,-6.57,-17,1
1647598302,34.34,1016.66,1042.57,215,7.63,-7.11,-17,1
1647598603,35.59,1016.68,1042.58,215,7.75,-6.54,-17,1
1647598903,35.20,1016.67,1042.58,215,7.88,-6.56,-19,1
1647599204,34.74,1016.69,1042.59,215,7.92,-6.70,-17,1
1647599505,34.65,1016.73,1042.63,215,7.93,-6.72,-17,1
1647599806,34.79,1016.68,1042.59,215,8.04,-6.57,-18,1
1647600106,34.46,1016.73,1042.64,215,8.20,-6.56,-18,1
1647600406,34.59,1016.77,1042.68,215,8.10,-6.60,-18,1
1647600707,33.35,1016.68,1042.58,215,8.43,-6.78,-18,1
1647601008,33.48,1016.62,1042.52,215,8.34,-6.81,-18,1
1647601309,34.07,1016.59,1042.49,215,8.66,-6.30,-18,1
1647601610,33.65,1016.47,1042.37,215,8.68,-6.44,-18,1
1647601912,34.08,1016.48,1042.38,215,8.77,-6.20,-18,1
1647602214,33.15,1016.57,1042.47,215,8.90,-6.44,-20,1
1647602517,31.42,1016.46,1042.37,215,8.76,-7.26,-19,1
1647602818,32.63,1016.48,1042.38,215,8.86,-6.69,-19,1
1647603120,32.13,1016.46,1042.36,215,8.85,-6.89,-19,1
1647603421,32.07,1016.52,1042.43,215,8.91,-6.87,-19,1
1647603721,31.96,1016.48,1042.38,215,9.12,-6.73,-18,1
1647604022,30.25,1016.49,1042.40,215,9.17,-7.40,-19,1
1647604323,29.85,1016.42,1042.32,215,9.20,-7.54,-18,1
1647604625,29.75,1016.28,1042.18,215,9.29,-7.51,-19,1
1647604926,30.04,1016.31,1042.22,215,9.57,-7.14,-19,1
1647605227,28.79,1016.33,1042.24,215,9.50,-7.75,-19,1
1647605529,28.22,1016.34,1042.24,215,9.37,-8.12,-19,1
1647605831,28.69,1016.29,1042.19,215,9.50,-7.79,-18,1
1647606132,28.89,1016.34,1042.25,215,9.62,-7.60,-18,1
1647606736,28.06,1016.23,1042.14,215,9.94,-7.70,-19,1
1647607037,28.23,1016.20,1042.11,215,10.00,-7.57,-19,1
1647607338,28.04,1016.17,1042.07,215,10.04,-7.62,-19,1
1647607639,27.92,1016.24,1042.14,215,10.12,-7.61,-19,1
1647607940,26.84,1016.18,1042.09,215,10.05,-8.17,-18,1
1647608241,26.83,1016.15,1042.06,215,10.00,-8.23,-18,1
1647608842,26.69,1016.20,1042.10,215,9.94,-8.34,-17,1
1647609143,27.46,1016.20,1042.10,215,9.99,-7.93,-17,1
1647609443,27.38,1016.24,1042.15,215,10.00,-7.97,-17,1
1647609744,28.12,1016.24,1042.14,215,10.01,-7.61,-17,1
1647610045,28.07,1016.24,1042.14,215,10.15,-7.51,-17,1
1647610346,26.68,1016.12,1042.02,215,10.29,-8.05,-18,1
1647610647,27.28,1016.12,1042.03,215,10.39,-7.68,-17,1
1647610948,26.60,1016.30,1042.20,215,10.44,-7.96,-17,1
1647611249,27.01,1016.16,1042.06,215,10.48,-7.72,-17,1
1647611549,27.33,1016.16,1042.06,215,10.42,-7.62,-17,1
1647611850,27.49,1016.17,1042.07,215,10.33,-7.63,-18,1
1647612451,27.63,1016.10,1042.00,215,10.40,-7.50,-18,1
1647612751,27.45,1016.05,1041.96,215,10.51,-7.49,-18,1
1647613053,26.78,1016.02,1041.92,215,10.64,-7.70,-18,1
1647613353,25.69,1016.06,1041.96,215,11.04,-7.89,-18,1
1647613654,26.46,1016.10,1042.00,215,11.32,-7.27,-16,1
1647613955,26.32,1016.06,1041.97,215,11.44,-7.23,-17,1
1647614256,26.74,1015.74,1041.65,215,11.48,-6.99,-17,1
1647614556,27.09,1015.98,1041.88,215,11.32,-6.96,-17,1
1647614857,27.53,1016.05,1041.95,215,11.32,-6.75,-17,1
1647615158,27.09,1015.80,1041.71,215,11.37,-6.92,-17,1
1647615459,27.15,1016.05,1041.95,215,11.41,-6.86,-17,1
1647616059,27.49,1015.99,1041.89,215,11.05,-7.01,-18,1
1647616360,27.76,1015.95,1041.85,215,10.75,-7.14,-16,1
1647616660,27.97,1016.02,1041.92,215,10.60,-7.17,-17,1
1647616962,28.07,1015.94,1041.84,215,10.39,-7.31,-17,1
1647617263,28.39,1015.97,1041.87,215,10.09,-7.42,-17,1
1647617563,28.74,1015.95,1041.85,215,9.70,-7.60,-17,1
1647617864,28.95,1015.97,1041.88,215,9.45,-7.72,-17,1
1647618165,29.40,1016.01,1041.92,215,9.15,-7.78,-17,1
1647618466,29.42,1016.06,1041.97,215,8.96,-7.94,-16,1
1647618766,29.94,1016.01,1041.91,215,8.80,-7.85,-16,1
1647619067,30.04,1016.09,1041.99,215,8.64,-7.95,-17,1
1647619668,30.06,1016.36,1042.27,215,8.31,-8.23,-19,1
1647619970,30.14,1016.26,1042.17,215,8.27,-8.23,-19,1
1647620271,30.01,1016.32,1042.22,215,8.07,-8.46,-19,1
1647620571,30.29,1016.25,1042.15,215,8.01,-8.39,-19,1
1647620872,30.25,1016.42,1042.32,215,7.84,-8.56,-19,1
1647621174,30.50,1016.40,1042.30,215,7.73,-8.55,-19,1
1647621475,30.49,1016.43,1042.33,215,7.59,-8.68,-19,1
1647621776,30.93,1016.39,1042.29,215,7.46,-8.61,-19,1
1647622078,30.72,1016.48,1042.38,215,7.31,-8.82,-19,1
1647622380,30.88,1016.65,1042.55,215,7.14,-8.91,-18,1
1647622681,31.12,1016.60,1042.51,215,6.99,-8.94,-19,1
1647623283,31.22,1016.66,1042.56,215,6.71,-9.14,-19,1
1647623585,31.43,1016.68,1042.59,215,6.61,-9.14,-19,1
1647623887,31.55,1016.77,1042.67,215,6.47,-9.22,-19,1
1647624189,31.72,1016.19,1042.09,215,6.38,-9.23,-19,1
1647624491,31.89,1016.91,1042.81,215,6.29,-9.24,-17,1
1647624792,31.85,1016.90,1042.81,215,6.24,-9.30,-18,1
1647625094,31.99,1016.90,1042.80,215,6.04,-9.42,-17,1
1647625395,32.42,1017.18,1043.09,215,5.96,-9.32,-17,1
1647625696,32.95,1017.11,1043.01,215,5.85,-9.21,-18,1
1647625997,32.72,1017.15,1043.05,215,5.79,-9.36,-18,1
1647626299,33.09,1017.14,1043.05,215,5.69,-9.30,-18,1
1647626600,33.89,1017.16,1043.07,215,5.60,-9.08,-19,1
1647626902,34.65,1017.28,1043.19,215,5.46,-8.92,-17,1
1647627203,34.64,1017.34,1043.25,215,5.35,-9.02,-16,1
1647627504,36.18,1017.32,1043.23,215,5.22,-8.58,-12,1
1647627806,35.75,1017.26,1043.16,215,5.12,-8.82,-15,1
1647628107,36.55,1017.00,1042.91,215,4.95,-8.69,-15,1
1647628410,35.94,1017.25,1043.16,215,4.85,-8.99,-15,1
1647628711,36.65,1017.33,1043.23,215,4.73,-8.85,-16,1
1647629013,36.01,1017.26,1043.17,215,4.68,-9.12,-16,1
1647629314,35.88,1017.30,1043.21,215,4.57,-9.26,-15,1
1647629615,35.86,1017.34,1043.24,215,4.54,-9.30,-16,1
1647629917,35.87,1017.44,1043.34,215,4.44,-9.38,-15,1
1647630219,36.00,1017.33,1043.24,215,4.38,-9.39,-17,1
1647630521,35.99,1017.36,1043.27,215,4.29,-9.47,-17,1