1574453285,2019-11-22 21:08,1597.00,-34
1574453346,2019-11-22 21:09,1637.00,-41
1574453406,2019-11-22 21:10,1580.00,-35
1574453466,2019-11-22 21:11,1649.00,-39
1574453750,2019-11-22 21:15,913.00,-31
1574453810,2019-11-22 21:16,925.00,-36
1574453870,2019-11-22 21:17,929.00,-30
1574453931,2019-11-22 21:18,937.00,-31
1574453991,2019-11-22 21:19,890.00,-32
1574454051,2019-11-22 21:20,857.00,-31
1574454112,2019-11-22 21:21,866.00,-33
1574454172,2019-11-22 21:22,879.00,-33
1574454232,2019-11-22 21:23,911.00,-32
1574454293,2019-11-22 21:24,920.00,-29
1574454353,2019-11-22 21:25,928.00,-30
1574454413,2019-11-22 21:26,935.00,-31
1574454473,2019-11-22 21:27,944.00,-31
1574454534,2019-11-22 21:28,945.00,-28
1574454594,2019-11-22 21:29,944.00,-32
1574454654,2019-11-22 21:30,937.00,-32
1574454714,2019-11-22 21:31,936.00,-30
1574454775,2019-11-22 21:32,934.00,-33
1574454835,2019-11-22 21:33,928.00,-31
1574454895,2019-11-22 21:34,928.00,-31
1574454956,2019-11-22 21:35,926.00,-33
1574455016,2019-11-22 21:36,923.00,-37
1574455076,2019-11-22 21:37,928.00,-31
1574455136,2019-11-22 21:38,924.00,-32
1574455197,2019-11-22 21:39,925.00,-32
1574455257,2019-11-22 21:40,923.00,-36
1574455317,2019-11-22 21:41,922.00,-40
1574455378,2019-11-22 21:42,919.00,-33
1574455438,2019-11-22 21:43,919.00,-32
1574455498,2019-11-22 21:44,920.00,-33
1574455559,2019-11-22 21:45,917.00,-30
1574455619,2019-11-22 21:46,916.00,-35
1574455679,2019-11-22 21:47,914.00,-32
1574455739,2019-11-22 21:48,912.00,-34
1574455800,2019-11-22 21:50,913.00,-35
1574455860,2019-11-22 21:51,907.00,-34
1574455920,2019-11-22 21:52,905.00,-34
1574455981,2019-11-22 21:53,905.00,-31
1574456041,2019-11-22 21:54,902.00,-33
1574456101,2019-11-22 21:55,906.00,-36
1574456161,2019-11-22 21:56,905.00,-31
1574456222,2019-11-22 21:57,901.00,-33
1574456282,2019-11-22 21:58,899.00,-30
1574456342,2019-11-22 21:59,899.00,-31
1574456403,2019-11-22 22:00,899.00,-30
1574456463,2019-11-22 22:01,896.00,-32
1574456523,2019-11-22 22:02,896.00,-35
1574456584,2019-11-22 22:03,894.00,-32
1574456644,2019-11-22 22:04,900.00,-29
1574456704,2019-11-22 22:05,895.00,-31
1574456764,2019-11-22 22:06,891.00,-30
1574456825,2019-11-22 22:07,891.00,-30
1574456885,2019-11-22 22:08,890.00,-34
1574456945,2019-11-22 22:09,890.00,-30
1574457006,2019-11-22 22:10,890.00,-31
1574457066,2019-11-22 22:11,890.00,-29
1574457126,2019-11-22 22:12,886.00,-31
1574457187,2019-11-22 22:13,886.00,-30
1574457247,2019-11-22 22:14,887.00,-30
1574457307,2019-11-22 22:15,886.00,-33
1574457367,2019-11-22 22:16,883.00,-31
1574457428,2019-11-22 22:17,883.00,-30
1574457488,2019-11-22 22:18,879.00,-31
1574457548,2019-11-22 22:19,880.00,-32
1574457609,2019-11-22 22:20,880.00,-32
1574457669,2019-11-22 22:21,882.00,-31
1574457729,2019-11-22 22:22,878.00,-31
1574457789,2019-11-22 22:23,879.00,-30
1574457850,2019-11-22 22:24,877.00,-32
1574457910,2019-11-22 22:25,881.00,-32
1574457970,2019-11-22 22:26,874.00,-31
1574458031,2019-11-22 22:27,875.00,-30
1574458091,2019-11-22 22:28,872.00,-31
1574458151,2019-11-22 22:29,875.00,-30
1574458212,2019-11-22 22:30,878.00,-31
1574458272,2019-11-22 22:31,874.00,-31
1574458332,2019-11-22 22:32,874.00,-30
1574458392,2019-11-22 22:33,873.00,-31
1574458453,2019-11-22 22:34,875.00,-30
1574458513,2019-11-22 22:35,868.00,-31
1574458573,2019-11-22 22:36,874.00,-32
1574458634,2019-11-22 22:37,870.00,-30
1574458694,2019-11-22 22:38,868.00,-31
1574458754,2019-11-22 22:39,868.00,-28
1574458814,2019-11-22 22:40,866.00,-31
1574458875,2019-11-22 22:41,867.00,-33
1574458935,2019-11-22 22:42,869.00,-31
1574458995,2019-11-22 22:43,865.00,-29
1574459056,2019-11-22 22:44,864.00,-32
1574459116,2019-11-22 22:45,862.00,-31
1574459176,2019-11-22 22:46,863.00,-33
1574459236,2019-11-22 22:47,859.00,-29
1574459297,2019-11-22 22:48,863.00,-29
1574459357,2019-11-22 22:49,862.00,-32
1574459417,2019-11-22 22:50,864.00,-33
1574459477,2019-11-22 22:51,861.00,-32
1574459538,2019-11-22 22:52,859.00,-34
1574459598,2019-11-22 22:53,856.00,-31
1574459658,2019-11-22 22:54,857.00,-30
1574459719,2019-11-22 22:55,859.00,-32
1574459779,2019-11-22 22:56,858.00,-30
1574459839,2019-11-22 22:57,856.00,-34
1574459900,2019-11-22 22:58,858.00,-37
1574459960,2019-11-22 22:59,853.00,-31
1574460020,2019-11-22 23:00,858.00,-29
1574460080,2019-11-22 23:01,856.00,-31
1574460141,2019-11-22 23:02,859.00,-30
1574460201,2019-11-22 23:03,854.00,-32
1574460261,2019-11-22 23:04,854.00,-30
1574460321,2019-11-22 23:05,854.00,-30
1574460382,2019-11-22 23:06,858.00,-35
1574460442,2019-11-22 23:07,855.00,-32
1574460502,2019-11-22 23:08,859.00,-32
1574460563,2019-11-22 23:09,852.00,-30
1574460623,2019-11-22 23:10,853.00,-31
1574460683,2019-11-22 23:11,853.00,-30
1574460744,2019-11-22 23:12,854.00,-31
1574460804,2019-11-22 23:13,853.00,-32
1574460864,2019-11-22 23:14,853.00,-29
1574460924,2019-11-22 23:15,849.00,-31
1574460985,2019-11-22 23:16,850.00,-31
1574461045,2019-11-22 23:17,851.00,-29
1574461105,2019-11-22 23:18,848.00,-32
1574461166,2019-11-22 23:19,851.00,-33
1574461226,2019-11-22 23:20,851.00,-29
1574461286,2019-11-22 23:21,850.00,-31
1574461346,2019-11-22 23:22,847.00,-32
1574461407,2019-11-22 23:23,849.00,-29
1574461467,2019-11-22 23:24,847.00,-34
1574461527,2019-11-22 23:25,846.00,-29
1574461588,2019-11-22 23:26,847.00,-31
1574461648,2019-11-22 23:27,846.00,-31
1574461708,2019-11-22 23:28,844.00,-31
1574461768,2019-11-22 23:29,844.00,-31
1574461829,2019-11-22 23:30,846.00,-31
1574461889,2019-11-22 23:31,843.00,-31
1574461949,2019-11-22 23:32,844.00,-33
1574462010,2019-11-22 23:33,850.00,-30
1574462070,2019-11-22 23:34,844.00,-33
1574462193,2019-11-22 23:36,846.00,-32
1574462253,2019-11-22 23:37,846.00,-31
1574462315,2019-11-22 23:38,843.00,-30
1574462378,2019-11-22 23:39,841.00,-33
1574462438,2019-11-22 23:40,844.00,-29
1574462498,2019-11-22 23:41,841.00,-30
1574462558,2019-11-22 23:42,846.00,-29
1574462618,2019-11-22 23:43,845.00,-31
1574462679,2019-11-22 23:44,842.00,-32
1574462739,2019-11-22 23:45,843.00,-31
1574462799,2019-11-22 23:46,844.00,-29
1574462860,2019-11-22 23:47,841.00,-29
1574462920,2019-11-22 23:48,839.00,-33
1574462980,2019-11-22 23:49,842.00,-30
1574463040,2019-11-22 23:50,842.00,-31
1574463101,2019-11-22 23:51,841.00,-30
1574463161,2019-11-22 23:52,842.00,-29
1574463221,2019-11-22 23:53,838.00,-30
1574463282,2019-11-22 23:54,845.00,-29
1574463342,2019-11-22 23:55,841.00,-31
1574463402,2019-11-22 23:56,841.00,-31
1574463462,2019-11-22 23:57,839.00,-34
1574463523,2019-11-22 23:58,839.00,-31
1574463583,2019-11-22 23:59,836.00,-29