1574463643,2019-11-23 00:00,838.00,-32
1574463703,2019-11-23 00:01,840.00,-37
1574463764,2019-11-23 00:02,838.00,-30
1574463824,2019-11-23 00:03,839.00,-31
1574463884,2019-11-23 00:04,839.00,-33
1574463945,2019-11-23 00:05,840.00,-32
1574464005,2019-11-23 00:06,837.00,-34
1574464065,2019-11-23 00:07,838.00,-33
1574464126,2019-11-23 00:08,842.00,-32
1574464186,2019-11-23 00:09,838.00,-33
1574464246,2019-11-23 00:10,836.00,-33
1574464306,2019-11-23 00:11,838.00,-34
1574464367,2019-11-23 00:12,837.00,-31
1574464427,2019-11-23 00:13,839.00,-32
1574464487,2019-11-23 00:14,837.00,-34
1574464547,2019-11-23 00:15,837.00,-30
1574464608,2019-11-23 00:16,839.00,-31
1574464668,2019-11-23 00:17,839.00,-33
1574464728,2019-11-23 00:18,836.00,-33
1574464789,2019-11-23 00:19,839.00,-34
1574464849,2019-11-23 00:20,838.00,-32
1574464909,2019-11-23 00:21,838.00,-32
1574464969,2019-11-23 00:22,835.00,-36
1574465030,2019-11-23 00:23,834.00,-36
1574465090,2019-11-23 00:24,835.00,-29
1574465150,2019-11-23 00:25,838.00,-29
1574465211,2019-11-23 00:26,837.00,-36
1574465271,2019-11-23 00:27,838.00,-31
1574465331,2019-11-23 00:28,837.00,-30
1574465391,2019-11-23 00:29,837.00,-31
1574465452,2019-11-23 00:30,836.00,-29
1574465512,2019-11-23 00:31,837.00,-33
1574465572,2019-11-23 00:32,833.00,-29
1574465633,2019-11-23 00:33,837.00,-32
1574465693,2019-11-23 00:34,838.00,-32
1574465753,2019-11-23 00:35,835.00,-29
1574465813,2019-11-23 00:36,832.00,-31
1574465874,2019-11-23 00:37,836.00,-31
1574465934,2019-11-23 00:38,835.00,-31
1574465994,2019-11-23 00:39,835.00,-33
1574466054,2019-11-23 00:40,833.00,-31
1574466115,2019-11-23 00:41,835.00,-31
1574466175,2019-11-23 00:42,833.00,-31
1574466235,2019-11-23 00:43,834.00,-32
1574466296,2019-11-23 00:44,833.00,-30
1574466356,2019-11-23 00:45,833.00,-29
1574466416,2019-11-23 00:46,833.00,-33
1574466476,2019-11-23 00:47,834.00,-31
1574466537,2019-11-23 00:48,831.00,-31
1574466597,2019-11-23 00:49,830.00,-30
1574466657,2019-11-23 00:50,835.00,-31
1574466720,2019-11-23 00:52,836.00,-29
1574466780,2019-11-23 00:53,838.00,-33
1574466841,2019-11-23 00:54,838.00,-31
1574466901,2019-11-23 00:55,841.00,-31
1574466961,2019-11-23 00:56,839.00,-29
1574467021,2019-11-23 00:57,835.00,-33
1574467082,2019-11-23 00:58,838.00,-31
1574467142,2019-11-23 00:59,837.00,-32
1574467202,2019-11-23 01:00,839.00,-31
1574467263,2019-11-23 01:01,836.00,-30
1574467323,2019-11-23 01:02,836.00,-34
1574467383,2019-11-23 01:03,837.00,-31
1574467443,2019-11-23 01:04,834.00,-31
1574467504,2019-11-23 01:05,834.00,-32
1574467564,2019-11-23 01:06,835.00,-30
1574467624,2019-11-23 01:07,834.00,-30
1574467685,2019-11-23 01:08,833.00,-30
1574467745,2019-11-23 01:09,831.00,-29
1574467805,2019-11-23 01:10,834.00,-32
1574467866,2019-11-23 01:11,832.00,-30
1574467926,2019-11-23 01:12,835.00,-30
1574467986,2019-11-23 01:13,835.00,-29
1574468046,2019-11-23 01:14,831.00,-33
1574468107,2019-11-23 01:15,834.00,-29
1574468167,2019-11-23 01:16,833.00,-31
1574468227,2019-11-23 01:17,830.00,-33
1574468287,2019-11-23 01:18,832.00,-29
1574468348,2019-11-23 01:19,832.00,-29
1574468408,2019-11-23 01:20,832.00,-31
1574468468,2019-11-23 01:21,831.00,-31
1574468529,2019-11-23 01:22,834.00,-31
1574468589,2019-11-23 01:23,831.00,-29
1574468649,2019-11-23 01:24,833.00,-31
1574468709,2019-11-23 01:25,831.00,-29
1574468770,2019-11-23 01:26,832.00,-31
1574468830,2019-11-23 01:27,832.00,-30
1574468890,2019-11-23 01:28,835.00,-31
1574468950,2019-11-23 01:29,834.00,-30
1574469011,2019-11-23 01:30,830.00,-32
1574469071,2019-11-23 01:31,831.00,-33
1574469131,2019-11-23 01:32,835.00,-30
1574469192,2019-11-23 01:33,831.00,-30
1574469252,2019-11-23 01:34,828.00,-32
1574469312,2019-11-23 01:35,829.00,-31
1574469372,2019-11-23 01:36,832.00,-30
1574469433,2019-11-23 01:37,831.00,-31
1574469493,2019-11-23 01:38,830.00,-32
1574469553,2019-11-23 01:39,831.00,-31
1574469613,2019-11-23 01:40,826.00,-31
1574469673,2019-11-23 01:41,831.00,-32
1574469733,2019-11-23 01:42,828.00,-30
1574469793,2019-11-23 01:43,831.00,-33
1574469853,2019-11-23 01:44,830.00,-31
1574469913,2019-11-23 01:45,833.00,-29
1574469974,2019-11-23 01:46,832.00,-30
1574470034,2019-11-23 01:47,832.00,-32
1574470094,2019-11-23 01:48,829.00,-30
1574470154,2019-11-23 01:49,828.00,-31
1574470214,2019-11-23 01:50,829.00,-32
1574470274,2019-11-23 01:51,828.00,-34
1574470334,2019-11-23 01:52,827.00,-33
1574470394,2019-11-23 01:53,830.00,-33
1574470454,2019-11-23 01:54,829.00,-30
1574470514,2019-11-23 01:55,825.00,-31
1574470575,2019-11-23 01:56,827.00,-34
1574470635,2019-11-23 01:57,830.00,-31
1574470695,2019-11-23 01:58,824.00,-33
1574470755,2019-11-23 01:59,827.00,-33
1574470815,2019-11-23 02:00,825.00,-34
1574470875,2019-11-23 02:01,826.00,-29
1574470935,2019-11-23 02:02,828.00,-31
1574470995,2019-11-23 02:03,830.00,-32
1574471055,2019-11-23 02:04,828.00,-31
1574471115,2019-11-23 02:05,829.00,-33
1574471176,2019-11-23 02:06,825.00,-30
1574471236,2019-11-23 02:07,824.00,-32
1574471296,2019-11-23 02:08,827.00,-31
1574471356,2019-11-23 02:09,827.00,-30
1574471416,2019-11-23 02:10,826.00,-33
1574471476,2019-11-23 02:11,827.00,-29
1574471536,2019-11-23 02:12,824.00,-29
1574471596,2019-11-23 02:13,827.00,-29
1574471656,2019-11-23 02:14,830.00,-30
1574471716,2019-11-23 02:15,827.00,-31
1574471777,2019-11-23 02:16,826.00,-31
1574471837,2019-11-23 02:17,830.00,-30
1574471897,2019-11-23 02:18,825.00,-31
1574471957,2019-11-23 02:19,822.00,-32
1574472017,2019-11-23 02:20,828.00,-31
1574472077,2019-11-23 02:21,826.00,-29
1574472137,2019-11-23 02:22,823.00,-31
1574472197,2019-11-23 02:23,823.00,-31
1574472257,2019-11-23 02:24,825.00,-31
1574472317,2019-11-23 02:25,823.00,-32
1574472378,2019-11-23 02:26,826.00,-33
1574472439,2019-11-23 02:27,824.00,-32
1574472499,2019-11-23 02:28,830.00,-31
1574472559,2019-11-23 02:29,825.00,-31
1574472620,2019-11-23 02:30,824.00,-33
1574472680,2019-11-23 02:31,824.00,-33
1574472740,2019-11-23 02:32,823.00,-31
1574472800,2019-11-23 02:33,823.00,-31
1574472861,2019-11-23 02:34,824.00,-31
1574472921,2019-11-23 02:35,824.00,-32
1574472981,2019-11-23 02:36,822.00,-33
1574473041,2019-11-23 02:37,825.00,-30
1574473102,2019-11-23 02:38,824.00,-32
1574473162,2019-11-23 02:39,825.00,-33
1574473222,2019-11-23 02:40,825.00,-34
1574473283,2019-11-23 02:41,827.00,-31
1574473343,2019-11-23 02:42,826.00,-35
1574473403,2019-11-23 02:43,824.00,-31
1574473463,2019-11-23 02:44,824.00,-31
1574473524,2019-11-23 02:45,823.00,-30
1574473584,2019-11-23 02:46,823.00,-31
1574473644,2019-11-23 02:47,824.00,-30
1574473705,2019-11-23 02:48,821.00,-31
1574473765,2019-11-23 02:49,822.00,-35
1574473825,2019-11-23 02:50,824.00,-30
1574473885,2019-11-23 02:51,823.00,-33
1574473946,2019-11-23 02:52,824.00,-29
1574474006,2019-11-23 02:53,823.00,-29
1574474066,2019-11-23 02:54,825.00,-30
1574474127,2019-11-23 02:55,825.00,-30
1574474187,2019-11-23 02:56,822.00,-30
1574474247,2019-11-23 02:57,824.00,-32
1574474307,2019-11-23 02:58,825.00,-33
1574474368,2019-11-23 02:59,825.00,-33
1574474428,2019-11-23 03:00,824.00,-34
1574474488,2019-11-23 03:01,822.00,-29
1574474548,2019-11-23 03:02,822.00,-32
1574474609,2019-11-23 03:03,820.00,-30
1574474669,2019-11-23 03:04,820.00,-29
1574474729,2019-11-23 03:05,820.00,-29
1574474790,2019-11-23 03:06,821.00,-28
1574474850,2019-11-23 03:07,825.00,-29
1574474910,2019-11-23 03:08,823.00,-31
1574474971,2019-11-23 03:09,822.00,-31
1574475031,2019-11-23 03:10,820.00,-33
1574475091,2019-11-23 03:11,822.00,-30
1574475151,2019-11-23 03:12,822.00,-30
1574475212,2019-11-23 03:13,825.00,-29
1574475272,2019-11-23 03:14,823.00,-29
1574475332,2019-11-23 03:15,821.00,-30
1574475393,2019-11-23 03:16,824.00,-32
1574475453,2019-11-23 03:17,825.00,-32
1574475513,2019-11-23 03:18,821.00,-32
1574475573,2019-11-23 03:19,824.00,-30
1574475634,2019-11-23 03:20,822.00,-31
1574475694,2019-11-23 03:21,824.00,-30
1574475757,2019-11-23 03:22,821.00,-29
1574475817,2019-11-23 03:23,821.00,-31
1574475877,2019-11-23 03:24,820.00,-29
1574475938,2019-11-23 03:25,822.00,-31
1574475998,2019-11-23 03:26,820.00,-30
1574476058,2019-11-23 03:27,821.00,-32
1574476119,2019-11-23 03:28,821.00,-33
1574476179,2019-11-23 03:29,820.00,-31
1574476239,2019-11-23 03:30,819.00,-31
1574476299,2019-11-23 03:31,819.00,-30
1574476360,2019-11-23 03:32,822.00,-30
1574476420,2019-11-23 03:33,821.00,-31
1574476480,2019-11-23 03:34,818.00,-30
1574476541,2019-11-23 03:35,817.00,-31
1574476601,2019-11-23 03:36,821.00,-31
1574476661,2019-11-23 03:37,817.00,-32
1574476721,2019-11-23 03:38,820.00,-30
1574476782,2019-11-23 03:39,819.00,-31
1574476842,2019-11-23 03:40,817.00,-30
1574476902,2019-11-23 03:41,820.00,-30
1574476962,2019-11-23 03:42,819.00,-31
1574477023,2019-11-23 03:43,819.00,-29
1574477083,2019-11-23 03:44,816.00,-30
1574477143,2019-11-23 03:45,820.00,-31
1574477204,2019-11-23 03:46,822.00,-30
1574477264,2019-11-23 03:47,819.00,-30
1574477324,2019-11-23 03:48,819.00,-29
1574477384,2019-11-23 03:49,819.00,-29
1574477445,2019-11-23 03:50,819.00,-33
1574477505,2019-11-23 03:51,819.00,-32
1574477565,2019-11-23 03:52,817.00,-33
1574477626,2019-11-23 03:53,820.00,-31
1574477686,2019-11-23 03:54,817.00,-32
1574477746,2019-11-23 03:55,817.00,-33
1574477806,2019-11-23 03:56,819.00,-31
1574477867,2019-11-23 03:57,819.00,-29
1574477927,2019-11-23 03:58,816.00,-32
1574477987,2019-11-23 03:59,819.00,-30
1574478048,2019-11-23 04:00,818.00,-31
1574478108,2019-11-23 04:01,820.00,-31
1574478168,2019-11-23 04:02,820.00,-30
1574478228,2019-11-23 04:03,818.00,-32
1574478289,2019-11-23 04:04,821.00,-31
1574478349,2019-11-23 04:05,817.00,-30
1574478409,2019-11-23 04:06,818.00,-29
1574478469,2019-11-23 04:07,817.00,-31
1574478530,2019-11-23 04:08,817.00,-29
1574478590,2019-11-23 04:09,813.00,-32
1574478651,2019-11-23 04:10,820.00,-31
1574478711,2019-11-23 04:11,816.00,-31
1574478771,2019-11-23 04:12,820.00,-32
1574478831,2019-11-23 04:13,820.00,-31
1574478892,2019-11-23 04:14,817.00,-32
1574478952,2019-11-23 04:15,818.00,-30
1574479012,2019-11-23 04:16,819.00,-30
1574479072,2019-11-23 04:17,818.00,-29
1574479133,2019-11-23 04:18,817.00,-29
1574479193,2019-11-23 04:19,819.00,-30
1574479253,2019-11-23 04:20,815.00,-30
1574479313,2019-11-23 04:21,818.00,-31
1574479374,2019-11-23 04:22,818.00,-30
1574479434,2019-11-23 04:23,818.00,-29
1574479494,2019-11-23 04:24,818.00,-28
1574479555,2019-11-23 04:25,815.00,-30
1574479615,2019-11-23 04:26,816.00,-30
1574479675,2019-11-23 04:27,815.00,-29
1574479738,2019-11-23 04:28,815.00,-30
1574479798,2019-11-23 04:29,818.00,-30
1574479859,2019-11-23 04:30,815.00,-32
1574479919,2019-11-23 04:31,816.00,-30
1574479979,2019-11-23 04:32,819.00,-31
1574480039,2019-11-23 04:33,818.00,-31
1574480100,2019-11-23 04:35,815.00,-34
1574480160,2019-11-23 04:36,818.00,-31
1574480220,2019-11-23 04:37,819.00,-29
1574480281,2019-11-23 04:38,813.00,-31
1574480341,2019-11-23 04:39,817.00,-29
1574480401,2019-11-23 04:40,818.00,-32
1574480461,2019-11-23 04:41,817.00,-32
1574480522,2019-11-23 04:42,819.00,-29
1574480582,2019-11-23 04:43,817.00,-32
1574480642,2019-11-23 04:44,816.00,-33
1574480703,2019-11-23 04:45,819.00,-32
1574480763,2019-11-23 04:46,817.00,-29
1574480823,2019-11-23 04:47,814.00,-32
1574480883,2019-11-23 04:48,817.00,-30
1574480944,2019-11-23 04:49,818.00,-31
1574481004,2019-11-23 04:50,814.00,-31
1574481064,2019-11-23 04:51,814.00,-32
1574481125,2019-11-23 04:52,816.00,-30
1574481185,2019-11-23 04:53,813.00,-31
1574481245,2019-11-23 04:54,819.00,-29
1574481305,2019-11-23 04:55,814.00,-30
1574481366,2019-11-23 04:56,815.00,-29
1574481426,2019-11-23 04:57,817.00,-32
1574481486,2019-11-23 04:58,813.00,-31
1574481547,2019-11-23 04:59,814.00,-31
1574481607,2019-11-23 05:00,819.00,-31
1574481667,2019-11-23 05:01,816.00,-34
1574481727,2019-11-23 05:02,816.00,-31
1574481788,2019-11-23 05:03,815.00,-30
1574481848,2019-11-23 05:04,815.00,-32
1574481908,2019-11-23 05:05,815.00,-29
1574481969,2019-11-23 05:06,815.00,-29
1574482029,2019-11-23 05:07,814.00,-29
1574482089,2019-11-23 05:08,816.00,-30
1574482149,2019-11-23 05:09,815.00,-33
1574482210,2019-11-23 05:10,816.00,-32
1574482271,2019-11-23 05:11,818.00,-30
1574482331,2019-11-23 05:12,816.00,-32
1574482391,2019-11-23 05:13,817.00,-30
1574482451,2019-11-23 05:14,816.00,-31
1574482511,2019-11-23 05:15,816.00,-32
1574482571,2019-11-23 05:16,814.00,-30
1574482632,2019-11-23 05:17,817.00,-29
1574482692,2019-11-23 05:18,814.00,-30
1574482752,2019-11-23 05:19,811.00,-36
1574482813,2019-11-23 05:20,818.00,-31
1574482873,2019-11-23 05:21,814.00,-31
1574482933,2019-11-23 05:22,817.00,-31
1574482993,2019-11-23 05:23,818.00,-31
1574483053,2019-11-23 05:24,814.00,-32
1574483113,2019-11-23 05:25,815.00,-29
1574483173,2019-11-23 05:26,817.00,-29
1574483233,2019-11-23 05:27,815.00,-32
1574483294,2019-11-23 05:28,817.00,-31
1574483354,2019-11-23 05:29,812.00,-32
1574483414,2019-11-23 05:30,820.00,-32
1574483474,2019-11-23 05:31,817.00,-30
1574483534,2019-11-23 05:32,816.00,-31
1574483594,2019-11-23 05:33,817.00,-30
1574483654,2019-11-23 05:34,815.00,-30
1574483714,2019-11-23 05:35,818.00,-31
1574483774,2019-11-23 05:36,818.00,-31
1574483834,2019-11-23 05:37,817.00,-31
1574483895,2019-11-23 05:38,815.00,-29
1574483955,2019-11-23 05:39,815.00,-29
1574484015,2019-11-23 05:40,812.00,-29
1574484075,2019-11-23 05:41,813.00,-31
1574484135,2019-11-23 05:42,816.00,-30
1574484195,2019-11-23 05:43,812.00,-32
1574484255,2019-11-23 05:44,815.00,-31
1574484315,2019-11-23 05:45,816.00,-33
1574484375,2019-11-23 05:46,815.00,-30
1574484436,2019-11-23 05:47,812.00,-33
1574484496,2019-11-23 05:48,816.00,-29
1574484556,2019-11-23 05:49,812.00,-29
1574484616,2019-11-23 05:50,813.00,-30
1574484676,2019-11-23 05:51,815.00,-31
1574484736,2019-11-23 05:52,814.00,-30
1574484796,2019-11-23 05:53,814.00,-29
1574484856,2019-11-23 05:54,813.00,-31
1574484916,2019-11-23 05:55,815.00,-30
1574484977,2019-11-23 05:56,816.00,-29
1574485037,2019-11-23 05:57,816.00,-30
1574485097,2019-11-23 05:58,815.00,-32
1574485157,2019-11-23 05:59,814.00,-29
1574485217,2019-11-23 06:00,814.00,-31
1574485277,2019-11-23 06:01,812.00,-29
1574485337,2019-11-23 06:02,816.00,-31
1574485397,2019-11-23 06:03,817.00,-31
1574485457,2019-11-23 06:04,814.00,-30
1574485517,2019-11-23 06:05,816.00,-32
1574485578,2019-11-23 06:06,813.00,-30
1574485638,2019-11-23 06:07,812.00,-29
1574485698,2019-11-23 06:08,813.00,-30
1574485758,2019-11-23 06:09,814.00,-31
1574485819,2019-11-23 06:10,814.00,-31
1574485880,2019-11-23 06:11,813.00,-30
1574485940,2019-11-23 06:12,816.00,-31
1574486000,2019-11-23 06:13,811.00,-29
1574486060,2019-11-23 06:14,813.00,-34
1574486120,2019-11-23 06:15,813.00,-31
1574486180,2019-11-23 06:16,813.00,-33
1574486241,2019-11-23 06:17,817.00,-30
1574486301,2019-11-23 06:18,812.00,-32
1574486361,2019-11-23 06:19,812.00,-33
1574486421,2019-11-23 06:20,813.00,-31
1574486482,2019-11-23 06:21,815.00,-30
1574486542,2019-11-23 06:22,817.00,-30
1574486602,2019-11-23 06:23,814.00,-31
1574486663,2019-11-23 06:24,818.00,-30
1574486723,2019-11-23 06:25,815.00,-31
1574486783,2019-11-23 06:26,812.00,-30
1574486843,2019-11-23 06:27,814.00,-30
1574486904,2019-11-23 06:28,815.00,-30
1574486964,2019-11-23 06:29,815.00,-30
1574487024,2019-11-23 06:30,818.00,-30
1574487085,2019-11-23 06:31,811.00,-29
1574487145,2019-11-23 06:32,815.00,-32
1574487205,2019-11-23 06:33,813.00,-33
1574487265,2019-11-23 06:34,811.00,-31
1574487326,2019-11-23 06:35,812.00,-32
1574487386,2019-11-23 06:36,816.00,-32
1574487446,2019-11-23 06:37,813.00,-32
1574487507,2019-11-23 06:38,814.00,-33
1574487567,2019-11-23 06:39,817.00,-32
1574487627,2019-11-23 06:40,815.00,-32
1574487687,2019-11-23 06:41,815.00,-33
1574487748,2019-11-23 06:42,817.00,-32
1574487808,2019-11-23 06:43,814.00,-32
1574487868,2019-11-23 06:44,816.00,-34
1574487928,2019-11-23 06:45,815.00,-35
1574487989,2019-11-23 06:46,815.00,-30
1574488049,2019-11-23 06:47,815.00,-31
1574488109,2019-11-23 06:48,815.00,-30
1574488170,2019-11-23 06:49,818.00,-29
1574488230,2019-11-23 06:50,816.00,-29
1574488290,2019-11-23 06:51,813.00,-31
1574488350,2019-11-23 06:52,817.00,-31
1574488411,2019-11-23 06:53,815.00,-29
1574488471,2019-11-23 06:54,811.00,-29
1574488531,2019-11-23 06:55,815.00,-32
1574488592,2019-11-23 06:56,811.00,-31
1574488652,2019-11-23 06:57,814.00,-32
1574488712,2019-11-23 06:58,814.00,-32
1574488773,2019-11-23 06:59,814.00,-32
1574488833,2019-11-23 07:00,816.00,-32
1574488893,2019-11-23 07:01,814.00,-29
1574488953,2019-11-23 07:02,815.00,-33
1574489014,2019-11-23 07:03,818.00,-29
1574489074,2019-11-23 07:04,813.00,-31
1574489134,2019-11-23 07:05,810.00,-29
1574489195,2019-11-23 07:06,816.00,-30
1574489255,2019-11-23 07:07,816.00,-29
1574489315,2019-11-23 07:08,816.00,-29
1574489375,2019-11-23 07:09,814.00,-32
1574489436,2019-11-23 07:10,812.00,-31
1574489496,2019-11-23 07:11,815.00,-31
1574489556,2019-11-23 07:12,812.00,-30
1574489617,2019-11-23 07:13,813.00,-31
1574489677,2019-11-23 07:14,814.00,-29
1574489737,2019-11-23 07:15,813.00,-29
1574489797,2019-11-23 07:16,814.00,-33
1574489858,2019-11-23 07:17,814.00,-33
1574489918,2019-11-23 07:18,815.00,-31
1574489978,2019-11-23 07:19,814.00,-29
1574490039,2019-11-23 07:20,810.00,-31
1574490099,2019-11-23 07:21,809.00,-33
1574490159,2019-11-23 07:22,814.00,-30
1574490219,2019-11-23 07:23,814.00,-30
1574490280,2019-11-23 07:24,814.00,-33
1574490340,2019-11-23 07:25,814.00,-33
1574490400,2019-11-23 07:26,812.00,-32
1574490461,2019-11-23 07:27,814.00,-34
1574490521,2019-11-23 07:28,814.00,-30
1574490581,2019-11-23 07:29,813.00,-31
1574490641,2019-11-23 07:30,816.00,-30
1574490702,2019-11-23 07:31,812.00,-32
1574490762,2019-11-23 07:32,810.00,-30
1574490822,2019-11-23 07:33,815.00,-32
1574490883,2019-11-23 07:34,815.00,-32
1574490943,2019-11-23 07:35,816.00,-30
1574491003,2019-11-23 07:36,811.00,-31
1574491063,2019-11-23 07:37,813.00,-31
1574491124,2019-11-23 07:38,814.00,-29
1574491184,2019-11-23 07:39,812.00,-30
1574491244,2019-11-23 07:40,813.00,-30
1574491305,2019-11-23 07:41,817.00,-30
1574491365,2019-11-23 07:42,816.00,-31
1574491425,2019-11-23 07:43,810.00,-30
1574491485,2019-11-23 07:44,815.00,-31
1574491546,2019-11-23 07:45,813.00,-33
1574491606,2019-11-23 07:46,808.00,-29
1574491666,2019-11-23 07:47,812.00,-28
1574491727,2019-11-23 07:48,812.00,-31
1574491787,2019-11-23 07:49,814.00,-34
1574491847,2019-11-23 07:50,814.00,-29
1574491908,2019-11-23 07:51,809.00,-31
1574491968,2019-11-23 07:52,815.00,-29
1574492028,2019-11-23 07:53,813.00,-30
1574492088,2019-11-23 07:54,814.00,-31
1574492149,2019-11-23 07:55,812.00,-30
1574492209,2019-11-23 07:56,817.00,-30
1574492269,2019-11-23 07:57,814.00,-30
1574492329,2019-11-23 07:58,813.00,-30
1574492390,2019-11-23 07:59,814.00,-30
1574492450,2019-11-23 08:00,811.00,-29
1574492510,2019-11-23 08:01,812.00,-29
1574492571,2019-11-23 08:02,814.00,-31
1574492631,2019-11-23 08:03,811.00,-30
1574492691,2019-11-23 08:04,814.00,-30
1574492752,2019-11-23 08:05,813.00,-31
1574492812,2019-11-23 08:06,814.00,-30
1574492872,2019-11-23 08:07,811.00,-29
1574492932,2019-11-23 08:08,813.00,-29
1574492993,2019-11-23 08:09,815.00,-30
1574493053,2019-11-23 08:10,812.00,-28
1574493113,2019-11-23 08:11,812.00,-32
1574493174,2019-11-23 08:12,814.00,-30
1574493234,2019-11-23 08:13,813.00,-31
1574493294,2019-11-23 08:14,811.00,-31
1574493354,2019-11-23 08:15,814.00,-32
1574493415,2019-11-23 08:16,810.00,-31
1574493475,2019-11-23 08:17,811.00,-33
1574493535,2019-11-23 08:18,812.00,-32
1574493596,2019-11-23 08:19,813.00,-30
1574493656,2019-11-23 08:20,813.00,-30
1574493716,2019-11-23 08:21,814.00,-31
1574493776,2019-11-23 08:22,812.00,-35
1574493837,2019-11-23 08:23,815.00,-31
1574493897,2019-11-23 08:24,815.00,-30
1574493957,2019-11-23 08:25,814.00,-30
1574494018,2019-11-23 08:26,813.00,-30
1574494078,2019-11-23 08:27,813.00,-29
1574494141,2019-11-23 08:29,811.00,-29
1574494201,2019-11-23 08:30,814.00,-32
1574494262,2019-11-23 08:31,816.00,-33
1574494322,2019-11-23 08:32,813.00,-33
1574494382,2019-11-23 08:33,810.00,-30
1574494442,2019-11-23 08:34,811.00,-30
1574494503,2019-11-23 08:35,813.00,-30
1574494563,2019-11-23 08:36,810.00,-30
1574494623,2019-11-23 08:37,812.00,-31
1574494684,2019-11-23 08:38,816.00,-31
1574494744,2019-11-23 08:39,812.00,-31
1574494804,2019-11-23 08:40,812.00,-33
1574494864,2019-11-23 08:41,811.00,-35
1574494925,2019-11-23 08:42,813.00,-32
1574494985,2019-11-23 08:43,813.00,-29
1574495045,2019-11-23 08:44,814.00,-30
1574495106,2019-11-23 08:45,813.00,-29
1574495166,2019-11-23 08:46,812.00,-30
1574495226,2019-11-23 08:47,814.00,-30
1574495287,2019-11-23 08:48,811.00,-29
1574495347,2019-11-23 08:49,811.00,-31
1574495407,2019-11-23 08:50,814.00,-30
1574495467,2019-11-23 08:51,810.00,-34
1574495528,2019-11-23 08:52,812.00,-31
1574495588,2019-11-23 08:53,811.00,-33
1574495648,2019-11-23 08:54,810.00,-29
1574495709,2019-11-23 08:55,812.00,-34
1574495769,2019-11-23 08:56,809.00,-31
1574495829,2019-11-23 08:57,810.00,-30
1574495889,2019-11-23 08:58,810.00,-29
1574495950,2019-11-23 08:59,813.00,-30
1574496010,2019-11-23 09:00,816.00,-29
1574496070,2019-11-23 09:01,812.00,-31
1574496131,2019-11-23 09:02,809.00,-29
1574496191,2019-11-23 09:03,810.00,-32
1574496251,2019-11-23 09:04,812.00,-29
1574496312,2019-11-23 09:05,811.00,-31
1574496372,2019-11-23 09:06,811.00,-29
1574496432,2019-11-23 09:07,812.00,-29
1574496492,2019-11-23 09:08,812.00,-30
1574496553,2019-11-23 09:09,810.00,-29
1574496613,2019-11-23 09:10,810.00,-30
1574496673,2019-11-23 09:11,811.00,-30
1574496733,2019-11-23 09:12,812.00,-29
1574496793,2019-11-23 09:13,811.00,-30
1574496854,2019-11-23 09:14,812.00,-35
1574496914,2019-11-23 09:15,815.00,-34
1574496974,2019-11-23 09:16,815.00,-31
1574497034,2019-11-23 09:17,810.00,-33
1574497094,2019-11-23 09:18,814.00,-34
1574497154,2019-11-23 09:19,814.00,-33
1574497214,2019-11-23 09:20,812.00,-32
1574497274,2019-11-23 09:21,813.00,-30
1574497334,2019-11-23 09:22,813.00,-32
1574497394,2019-11-23 09:23,814.00,-31
1574497454,2019-11-23 09:24,812.00,-30
1574497515,2019-11-23 09:25,815.00,-29
1574497575,2019-11-23 09:26,814.00,-30
1574497635,2019-11-23 09:27,810.00,-30
1574497695,2019-11-23 09:28,812.00,-30
1574497755,2019-11-23 09:29,811.00,-31
1574497815,2019-11-23 09:30,813.00,-32
1574497875,2019-11-23 09:31,811.00,-29
1574497935,2019-11-23 09:32,811.00,-30
1574497996,2019-11-23 09:33,813.00,-31
1574498056,2019-11-23 09:34,811.00,-32
1574498116,2019-11-23 09:35,813.00,-34
1574498176,2019-11-23 09:36,809.00,-30
1574498236,2019-11-23 09:37,807.00,-31
1574498296,2019-11-23 09:38,811.00,-30
1574498356,2019-11-23 09:39,822.00,-32
1574498416,2019-11-23 09:40,828.00,-30
1574498477,2019-11-23 09:41,842.00,-30
1574498537,2019-11-23 09:42,861.00,-33
1574498597,2019-11-23 09:43,840.00,-32
1574498657,2019-11-23 09:44,849.00,-31
1574498717,2019-11-23 09:45,854.00,-28
1574498778,2019-11-23 09:46,887.00,-25
1574498838,2019-11-23 09:47,905.00,-28
1574498898,2019-11-23 09:48,904.00,-28
1574498958,2019-11-23 09:49,916.00,-26
1574499079,2019-11-23 09:51,921.00,-28
1574499139,2019-11-23 09:52,927.00,-28
1574499199,2019-11-23 09:53,932.00,-29
1574499259,2019-11-23 09:54,936.00,-27
1574499416,2019-11-23 09:56,943.00,-28
1574499476,2019-11-23 09:57,936.00,-28
1574499539,2019-11-23 09:58,939.00,-31
1574499599,2019-11-23 09:59,939.00,-28
1574499659,2019-11-23 10:00,941.00,-28
1574499720,2019-11-23 10:02,937.00,-28
1574499780,2019-11-23 10:03,933.00,-29
1574499840,2019-11-23 10:04,932.00,-27
1574499900,2019-11-23 10:05,926.00,-25
1574499961,2019-11-23 10:06,927.00,-29
1574500021,2019-11-23 10:07,925.00,-29
1574500081,2019-11-23 10:08,927.00,-28
1574500142,2019-11-23 10:09,926.00,-28
1574500202,2019-11-23 10:10,928.00,-31
1574500262,2019-11-23 10:11,923.00,-31
1574500323,2019-11-23 10:12,920.00,-29
1574500383,2019-11-23 10:13,919.00,-27
1574500443,2019-11-23 10:14,920.00,-29
1574500503,2019-11-23 10:15,921.00,-29
1574500564,2019-11-23 10:16,922.00,-32
1574500624,2019-11-23 10:17,918.00,-29
1574500684,2019-11-23 10:18,913.00,-28
1574500745,2019-11-23 10:19,910.00,-29
1574500805,2019-11-23 10:20,910.00,-29
1574500865,2019-11-23 10:21,910.00,-27
1574500925,2019-11-23 10:22,906.00,-27
1574500986,2019-11-23 10:23,909.00,-28
1574501046,2019-11-23 10:24,908.00,-29
1574501106,2019-11-23 10:25,904.00,-27
1574501167,2019-11-23 10:26,904.00,-26
1574501227,2019-11-23 10:27,899.00,-29
1574501287,2019-11-23 10:28,898.00,-28
1574501347,2019-11-23 10:29,900.00,-29
1574501408,2019-11-23 10:30,900.00,-32
1574501468,2019-11-23 10:31,897.00,-30
1574501528,2019-11-23 10:32,899.00,-29
1574501589,2019-11-23 10:33,896.00,-28
1574501649,2019-11-23 10:34,891.00,-27
1574501709,2019-11-23 10:35,893.00,-28
1574501769,2019-11-23 10:36,893.00,-29
1574501830,2019-11-23 10:37,892.00,-28
1574501890,2019-11-23 10:38,889.00,-27
1574501950,2019-11-23 10:39,885.00,-29
1574502011,2019-11-23 10:40,889.00,-29
1574502071,2019-11-23 10:41,887.00,-25
1574502131,2019-11-23 10:42,888.00,-29
1574502192,2019-11-23 10:43,885.00,-28
1574502252,2019-11-23 10:44,885.00,-28
1574502312,2019-11-23 10:45,883.00,-28
1574502372,2019-11-23 10:46,885.00,-28
1574502433,2019-11-23 10:47,883.00,-30
1574502493,2019-11-23 10:48,878.00,-27
1574502553,2019-11-23 10:49,878.00,-25
1574502614,2019-11-23 10:50,878.00,-29
1574502674,2019-11-23 10:51,879.00,-26
1574502734,2019-11-23 10:52,879.00,-28
1574502795,2019-11-23 10:53,877.00,-31
1574502855,2019-11-23 10:54,877.00,-27
1574502915,2019-11-23 10:55,876.00,-27
1574502975,2019-11-23 10:56,877.00,-30
1574503036,2019-11-23 10:57,875.00,-29
1574503096,2019-11-23 10:58,873.00,-28
1574503156,2019-11-23 10:59,876.00,-27
1574503217,2019-11-23 11:00,873.00,-28
1574503277,2019-11-23 11:01,875.00,-28
1574503337,2019-11-23 11:02,868.00,-30
1574503398,2019-11-23 11:03,869.00,-27
1574503458,2019-11-23 11:04,872.00,-32
1574503518,2019-11-23 11:05,871.00,-31
1574503578,2019-11-23 11:06,870.00,-30
1574503639,2019-11-23 11:07,867.00,-31
1574503699,2019-11-23 11:08,864.00,-30
1574503759,2019-11-23 11:09,863.00,-28
1574503820,2019-11-23 11:10,866.00,-29
1574503882,2019-11-23 11:11,864.00,-32
1574503943,2019-11-23 11:12,863.00,-27
1574504003,2019-11-23 11:13,862.00,-27
1574504063,2019-11-23 11:14,862.00,-29
1574504124,2019-11-23 11:15,860.00,-28
1574504184,2019-11-23 11:16,860.00,-29
1574504244,2019-11-23 11:17,865.00,-30
1574504304,2019-11-23 11:18,860.00,-32
1574504365,2019-11-23 11:19,859.00,-31
1574504425,2019-11-23 11:20,863.00,-29
1574504485,2019-11-23 11:21,859.00,-29
1574504545,2019-11-23 11:22,859.00,-31
1574504605,2019-11-23 11:23,859.00,-28
1574504665,2019-11-23 11:24,859.00,-33
1574504725,2019-11-23 11:25,858.00,-31
1574504786,2019-11-23 11:26,857.00,-29
1574504846,2019-11-23 11:27,854.00,-31
1574504906,2019-11-23 11:28,854.00,-29
1574504966,2019-11-23 11:29,853.00,-29
1574505026,2019-11-23 11:30,852.00,-31
1574505086,2019-11-23 11:31,854.00,-30
1574505146,2019-11-23 11:32,852.00,-31
1574505206,2019-11-23 11:33,852.00,-28
1574505266,2019-11-23 11:34,850.00,-32
1574505327,2019-11-23 11:35,852.00,-31
1574505387,2019-11-23 11:36,850.00,-30
1574505447,2019-11-23 11:37,850.00,-29
1574505507,2019-11-23 11:38,850.00,-32
1574505567,2019-11-23 11:39,850.00,-31
1574505627,2019-11-23 11:40,850.00,-31
1574505687,2019-11-23 11:41,847.00,-31
1574505747,2019-11-23 11:42,849.00,-29
1574505807,2019-11-23 11:43,843.00,-34
1574505868,2019-11-23 11:44,796.00,-29
1574505928,2019-11-23 11:45,772.00,-28
1574505988,2019-11-23 11:46,773.00,-30
1574506048,2019-11-23 11:47,781.00,-29
1574506108,2019-11-23 11:48,789.00,-31
1574506168,2019-11-23 11:49,804.00,-30
1574506228,2019-11-23 11:50,813.00,-33
1574506288,2019-11-23 11:51,819.00,-31
1574506349,2019-11-23 11:52,826.00,-30
1574506409,2019-11-23 11:53,833.00,-31
1574506469,2019-11-23 11:54,842.00,-30
1574506529,2019-11-23 11:55,848.00,-32
1574506589,2019-11-23 11:56,854.00,-29
1574506649,2019-11-23 11:57,859.00,-31
1574506709,2019-11-23 11:58,859.00,-31
1574506769,2019-11-23 11:59,857.00,-32
1574506830,2019-11-23 12:00,853.00,-29
1574506890,2019-11-23 12:01,847.00,-29
1574506951,2019-11-23 12:02,850.00,-33
1574507012,2019-11-23 12:03,853.00,-31
1574507072,2019-11-23 12:04,851.00,-28
1574507132,2019-11-23 12:05,846.00,-31
1574507193,2019-11-23 12:06,846.00,-31
1574507253,2019-11-23 12:07,847.00,-29
1574507313,2019-11-23 12:08,846.00,-34
1574507373,2019-11-23 12:09,843.00,-29
1574507434,2019-11-23 12:10,840.00,-31
1574507494,2019-11-23 12:11,842.00,-32
1574507555,2019-11-23 12:12,841.00,-29
1574507615,2019-11-23 12:13,841.00,-32
1574507675,2019-11-23 12:14,841.00,-30
1574507735,2019-11-23 12:15,840.00,-31
1574507796,2019-11-23 12:16,841.00,-31
1574507856,2019-11-23 12:17,843.00,-31
1574507916,2019-11-23 12:18,839.00,-29
1574507976,2019-11-23 12:19,838.00,-28
1574508037,2019-11-23 12:20,838.00,-32
1574508097,2019-11-23 12:21,839.00,-31
1574508157,2019-11-23 12:22,838.00,-29
1574508218,2019-11-23 12:23,840.00,-31
1574508278,2019-11-23 12:24,841.00,-31
1574508338,2019-11-23 12:25,837.00,-32
1574508398,2019-11-23 12:26,841.00,-29
1574508459,2019-11-23 12:27,839.00,-34
1574508519,2019-11-23 12:28,837.00,-33
1574508579,2019-11-23 12:29,837.00,-32
1574508640,2019-11-23 12:30,837.00,-31
1574508700,2019-11-23 12:31,835.00,-31
1574508760,2019-11-23 12:32,837.00,-31
1574508820,2019-11-23 12:33,835.00,-30
1574508881,2019-11-23 12:34,837.00,-31
1574508941,2019-11-23 12:35,833.00,-33
1574509001,2019-11-23 12:36,836.00,-29
1574509062,2019-11-23 12:37,836.00,-32
1574509122,2019-11-23 12:38,839.00,-31
1574509182,2019-11-23 12:39,836.00,-35
1574509242,2019-11-23 12:40,837.00,-30
1574509303,2019-11-23 12:41,835.00,-29
1574509363,2019-11-23 12:42,840.00,-31
1574509423,2019-11-23 12:43,840.00,-31
1574509484,2019-11-23 12:44,842.00,-29
1574509544,2019-11-23 12:45,840.00,-33
1574509604,2019-11-23 12:46,836.00,-30
1574509664,2019-11-23 12:47,836.00,-30
1574509725,2019-11-23 12:48,837.00,-28
1574509785,2019-11-23 12:49,840.00,-30
1574509845,2019-11-23 12:50,838.00,-31
1574509906,2019-11-23 12:51,840.00,-32
1574509966,2019-11-23 12:52,835.00,-33
1574510026,2019-11-23 12:53,838.00,-32
1574510086,2019-11-23 12:54,839.00,-30
1574510147,2019-11-23 12:55,841.00,-30
1574510207,2019-11-23 12:56,840.00,-31
1574510267,2019-11-23 12:57,843.00,-31
1574510328,2019-11-23 12:58,843.00,-33
1574510388,2019-11-23 12:59,843.00,-33
1574510448,2019-11-23 13:00,841.00,-33
1574510508,2019-11-23 13:01,840.00,-29
1574510569,2019-11-23 13:02,842.00,-32
1574510629,2019-11-23 13:03,841.00,-30
1574510689,2019-11-23 13:04,842.00,-31
1574510750,2019-11-23 13:05,805.00,-32
1574510810,2019-11-23 13:06,808.00,-30
1574510870,2019-11-23 13:07,827.00,-29
1574510930,2019-11-23 13:08,842.00,-30
1574510991,2019-11-23 13:09,865.00,-33
1574511051,2019-11-23 13:10,892.00,-29
1574511111,2019-11-23 13:11,910.00,-30
1574511172,2019-11-23 13:12,923.00,-32
1574511232,2019-11-23 13:13,944.00,-30
1574511292,2019-11-23 13:14,975.00,-30
1574511353,2019-11-23 13:15,985.00,-31
1574511413,2019-11-23 13:16,995.00,-31
1574511473,2019-11-23 13:17,991.00,-33
1574511533,2019-11-23 13:18,994.00,-29
1574511594,2019-11-23 13:19,985.00,-32
1574511654,2019-11-23 13:20,985.00,-29
1574511714,2019-11-23 13:21,991.00,-31
1574511774,2019-11-23 13:22,988.00,-31
1574511835,2019-11-23 13:23,985.00,-32
1574511895,2019-11-23 13:24,983.00,-32
1574511955,2019-11-23 13:25,984.00,-33
1574512016,2019-11-23 13:26,983.00,-32
1574512076,2019-11-23 13:27,980.00,-31
1574512136,2019-11-23 13:28,978.00,-32
1574512197,2019-11-23 13:29,977.00,-30
1574512257,2019-11-23 13:30,978.00,-35
1574512317,2019-11-23 13:31,977.00,-32
1574512378,2019-11-23 13:32,976.00,-31
1574512438,2019-11-23 13:33,977.00,-31
1574512498,2019-11-23 13:34,975.00,-33
1574512558,2019-11-23 13:35,971.00,-31
1574512619,2019-11-23 13:36,966.00,-30
1574512679,2019-11-23 13:37,973.00,-35
1574512739,2019-11-23 13:38,972.00,-32
1574512800,2019-11-23 13:40,970.00,-31
1574512860,2019-11-23 13:41,971.00,-30
1574512920,2019-11-23 13:42,929.00,-33
1574512981,2019-11-23 13:43,814.00,-32
1574513041,2019-11-23 13:44,775.00,-31
1574513101,2019-11-23 13:45,766.00,-30
1574513161,2019-11-23 13:46,760.00,-29
1574513222,2019-11-23 13:47,762.00,-31
1574513282,2019-11-23 13:48,784.00,-34
1574513342,2019-11-23 13:49,795.00,-29
1574513403,2019-11-23 13:50,811.00,-29
1574513463,2019-11-23 13:51,814.00,-31
1574513523,2019-11-23 13:52,817.00,-31
1574513583,2019-11-23 13:53,828.00,-36
1574513644,2019-11-23 13:54,836.00,-30
1574513704,2019-11-23 13:55,840.00,-31
1574513764,2019-11-23 13:56,844.00,-30
1574513825,2019-11-23 13:57,842.00,-30
1574513885,2019-11-23 13:58,844.00,-33
1574513945,2019-11-23 13:59,847.00,-30
1574514005,2019-11-23 14:00,845.00,-34
1574514066,2019-11-23 14:01,846.00,-30
1574514126,2019-11-23 14:02,847.00,-31
1574514186,2019-11-23 14:03,850.00,-30
1574514247,2019-11-23 14:04,850.00,-31
1574514307,2019-11-23 14:05,849.00,-31
1574514367,2019-11-23 14:06,848.00,-30
1574514428,2019-11-23 14:07,848.00,-33
1574514488,2019-11-23 14:08,846.00,-31
1574514548,2019-11-23 14:09,850.00,-33
1574514609,2019-11-23 14:10,847.00,-31
1574514669,2019-11-23 14:11,849.00,-33
1574514729,2019-11-23 14:12,846.00,-36
1574514789,2019-11-23 14:13,850.00,-34
1574514850,2019-11-23 14:14,848.00,-32
1574514910,2019-11-23 14:15,851.00,-31
1574514970,2019-11-23 14:16,852.00,-30
1574515031,2019-11-23 14:17,848.00,-31
1574515091,2019-11-23 14:18,849.00,-32
1574515151,2019-11-23 14:19,848.00,-32
1574515212,2019-11-23 14:20,849.00,-33
1574515272,2019-11-23 14:21,850.00,-33
1574515332,2019-11-23 14:22,850.00,-31
1574515392,2019-11-23 14:23,849.00,-31
1574515453,2019-11-23 14:24,849.00,-32
1574515513,2019-11-23 14:25,852.00,-33
1574515636,2019-11-23 14:27,849.00,-30
1574515697,2019-11-23 14:28,850.00,-29
1574515757,2019-11-23 14:29,848.00,-31
1574515817,2019-11-23 14:30,851.00,-31
1574515877,2019-11-23 14:31,849.00,-31
1574515938,2019-11-23 14:32,848.00,-32
1574515998,2019-11-23 14:33,856.00,-31
1574516058,2019-11-23 14:34,859.00,-32
1574516119,2019-11-23 14:35,860.00,-32
1574516179,2019-11-23 14:36,856.00,-31
1574516239,2019-11-23 14:37,851.00,-32
1574516299,2019-11-23 14:38,853.00,-30
1574516360,2019-11-23 14:39,853.00,-32
1574516420,2019-11-23 14:40,852.00,-34
1574516480,2019-11-23 14:41,854.00,-32
1574516541,2019-11-23 14:42,855.00,-34
1574516601,2019-11-23 14:43,852.00,-33
1574516661,2019-11-23 14:44,852.00,-33
1574516722,2019-11-23 14:45,854.00,-31
1574516782,2019-11-23 14:46,849.00,-32
1574516842,2019-11-23 14:47,853.00,-33
1574516902,2019-11-23 14:48,851.00,-29
1574516963,2019-11-23 14:49,827.00,-34
1574517023,2019-11-23 14:50,827.00,-29
1574517083,2019-11-23 14:51,827.00,-32
1574517144,2019-11-23 14:52,827.00,-30
1574517204,2019-11-23 14:53,828.00,-32
1574517264,2019-11-23 14:54,795.00,-31
1574517325,2019-11-23 14:55,768.00,-30
1574517385,2019-11-23 14:56,760.00,-30
1574517445,2019-11-23 14:57,761.00,-34
1574517505,2019-11-23 14:58,768.00,-30
1574517565,2019-11-23 14:59,757.00,-30
1574517625,2019-11-23 15:00,762.00,-31
1574517685,2019-11-23 15:01,771.00,-30
1574517746,2019-11-23 15:02,781.00,-33
1574517806,2019-11-23 15:03,791.00,-31
1574517866,2019-11-23 15:04,801.00,-32
1574517926,2019-11-23 15:05,801.00,-31
1574517986,2019-11-23 15:06,807.00,-31
1574518046,2019-11-23 15:07,812.00,-34
1574518106,2019-11-23 15:08,814.00,-31
1574518166,2019-11-23 15:09,821.00,-30
1574518226,2019-11-23 15:10,819.00,-31
1574518287,2019-11-23 15:11,809.00,-34
1574518347,2019-11-23 15:12,828.00,-33
1574518407,2019-11-23 15:13,807.00,-33
1574518467,2019-11-23 15:14,776.00,-31
1574518527,2019-11-23 15:15,782.00,-30
1574518587,2019-11-23 15:16,795.00,-30
1574518647,2019-11-23 15:17,821.00,-30
1574518708,2019-11-23 15:18,853.00,-31
1574518768,2019-11-23 15:19,878.00,-31
1574518828,2019-11-23 15:20,866.00,-33
1574518888,2019-11-23 15:21,891.00,-30
1574518948,2019-11-23 15:22,909.00,-32
1574519008,2019-11-23 15:23,913.00,-29
1574519068,2019-11-23 15:24,911.00,-32
1574519128,2019-11-23 15:25,909.00,-31
1574519188,2019-11-23 15:26,914.00,-31
1574519249,2019-11-23 15:27,912.00,-29
1574519309,2019-11-23 15:28,914.00,-31
1574519369,2019-11-23 15:29,912.00,-32
1574519429,2019-11-23 15:30,910.00,-31
1574519489,2019-11-23 15:31,906.00,-35
1574519549,2019-11-23 15:32,909.00,-29
1574519609,2019-11-23 15:33,905.00,-28
1574519669,2019-11-23 15:34,904.00,-30
1574519729,2019-11-23 15:35,906.00,-30
1574519790,2019-11-23 15:36,904.00,-28
1574519851,2019-11-23 15:37,899.00,-29
1574519911,2019-11-23 15:38,897.00,-29
1574519971,2019-11-23 15:39,902.00,-33
1574520032,2019-11-23 15:40,900.00,-29
1574520092,2019-11-23 15:41,898.00,-28
1574520152,2019-11-23 15:42,894.00,-30
1574520212,2019-11-23 15:43,895.00,-31
1574520273,2019-11-23 15:44,894.00,-29
1574520333,2019-11-23 15:45,891.00,-32
1574520393,2019-11-23 15:46,893.00,-27
1574520454,2019-11-23 15:47,894.00,-30
1574520514,2019-11-23 15:48,894.00,-29
1574520574,2019-11-23 15:49,889.00,-32
1574520635,2019-11-23 15:50,894.00,-30
1574520695,2019-11-23 15:51,892.00,-28
1574520755,2019-11-23 15:52,890.00,-29
1574520815,2019-11-23 15:53,889.00,-28
1574520876,2019-11-23 15:54,888.00,-28
1574520936,2019-11-23 15:55,885.00,-30
1574520996,2019-11-23 15:56,887.00,-30
1574521057,2019-11-23 15:57,887.00,-27
1574521117,2019-11-23 15:58,886.00,-32
1574521177,2019-11-23 15:59,884.00,-30
1574521238,2019-11-23 16:00,888.00,-28
1574521298,2019-11-23 16:01,881.00,-28
1574521358,2019-11-23 16:02,885.00,-29
1574521418,2019-11-23 16:03,878.00,-33
1574521479,2019-11-23 16:04,881.00,-30
1574521539,2019-11-23 16:05,880.00,-30
1574521599,2019-11-23 16:06,880.00,-30
1574521660,2019-11-23 16:07,881.00,-30
1574521720,2019-11-23 16:08,881.00,-28
1574521780,2019-11-23 16:09,878.00,-31
1574521841,2019-11-23 16:10,878.00,-30
1574521901,2019-11-23 16:11,876.00,-28
1574521961,2019-11-23 16:12,877.00,-28
1574522023,2019-11-23 16:13,874.00,-32
1574522083,2019-11-23 16:14,875.00,-28
1574522143,2019-11-23 16:15,874.00,-31
1574522203,2019-11-23 16:16,873.00,-30
1574522263,2019-11-23 16:17,872.00,-30
1574522323,2019-11-23 16:18,871.00,-27
1574522383,2019-11-23 16:19,873.00,-30
1574522444,2019-11-23 16:20,868.00,-28
1574522504,2019-11-23 16:21,872.00,-29
1574522564,2019-11-23 16:22,870.00,-31
1574522625,2019-11-23 16:23,871.00,-29
1574522685,2019-11-23 16:24,869.00,-31
1574522745,2019-11-23 16:25,866.00,-30
1574522806,2019-11-23 16:26,869.00,-33
1574522866,2019-11-23 16:27,865.00,-27
1574522926,2019-11-23 16:28,868.00,-30
1574522986,2019-11-23 16:29,865.00,-30
1574523047,2019-11-23 16:30,862.00,-29
1574523107,2019-11-23 16:31,866.00,-30
1574523167,2019-11-23 16:32,865.00,-30
1574523228,2019-11-23 16:33,866.00,-31
1574523288,2019-11-23 16:34,861.00,-28
1574523348,2019-11-23 16:35,863.00,-31
1574523408,2019-11-23 16:36,866.00,-29
1574523469,2019-11-23 16:37,864.00,-28
1574523529,2019-11-23 16:38,861.00,-28
1574523589,2019-11-23 16:39,868.00,-29
1574523650,2019-11-23 16:40,867.00,-27
1574523710,2019-11-23 16:41,866.00,-30
1574523770,2019-11-23 16:42,869.00,-28
1574523831,2019-11-23 16:43,865.00,-28
1574523891,2019-11-23 16:44,860.00,-26
1574523951,2019-11-23 16:45,863.00,-28
1574524012,2019-11-23 16:46,864.00,-33
1574524072,2019-11-23 16:47,865.00,-29
1574524132,2019-11-23 16:48,865.00,-31
1574524193,2019-11-23 16:49,861.00,-29
1574524253,2019-11-23 16:50,860.00,-27
1574524313,2019-11-23 16:51,861.00,-28
1574524373,2019-11-23 16:52,866.00,-30
1574524434,2019-11-23 16:53,862.00,-27
1574524494,2019-11-23 16:54,863.00,-29
1574524554,2019-11-23 16:55,846.00,-27
1574524615,2019-11-23 16:56,803.00,-30
1574524675,2019-11-23 16:57,785.00,-30
1574524735,2019-11-23 16:58,770.00,-30
1574524795,2019-11-23 16:59,752.00,-30
1574524856,2019-11-23 17:00,739.00,-29
1574524916,2019-11-23 17:01,723.00,-29
1574524976,2019-11-23 17:02,716.00,-31
1574525037,2019-11-23 17:03,719.00,-28
1574525097,2019-11-23 17:04,742.00,-29
1574525157,2019-11-23 17:05,750.00,-27
1574525217,2019-11-23 17:06,750.00,-31
1574525278,2019-11-23 17:07,752.00,-29
1574525338,2019-11-23 17:08,745.00,-28
1574525398,2019-11-23 17:09,743.00,-28
1574525459,2019-11-23 17:10,753.00,-31
1574525519,2019-11-23 17:11,773.00,-29
1574525579,2019-11-23 17:12,793.00,-28
1574525640,2019-11-23 17:14,809.00,-29
1574525700,2019-11-23 17:15,820.00,-28
1574525760,2019-11-23 17:16,827.00,-30
1574525820,2019-11-23 17:17,839.00,-27
1574525881,2019-11-23 17:18,844.00,-27
1574525941,2019-11-23 17:19,847.00,-30
1574526001,2019-11-23 17:20,854.00,-29
1574526062,2019-11-23 17:21,855.00,-27
1574526122,2019-11-23 17:22,854.00,-33
1574526182,2019-11-23 17:23,858.00,-28
1574526243,2019-11-23 17:24,858.00,-30
1574526303,2019-11-23 17:25,858.00,-28
1574526363,2019-11-23 17:26,860.00,-28
1574526423,2019-11-23 17:27,861.00,-27
1574526484,2019-11-23 17:28,858.00,-30
1574526544,2019-11-23 17:29,862.00,-30
1574526604,2019-11-23 17:30,861.00,-32
1574526665,2019-11-23 17:31,864.00,-29
1574526725,2019-11-23 17:32,859.00,-28
1574526785,2019-11-23 17:33,862.00,-27
1574526846,2019-11-23 17:34,860.00,-31
1574526906,2019-11-23 17:35,861.00,-29
1574526966,2019-11-23 17:36,863.00,-30
1574527027,2019-11-23 17:37,864.00,-30
1574527087,2019-11-23 17:38,862.00,-27
1574527147,2019-11-23 17:39,862.00,-30
1574527207,2019-11-23 17:40,863.00,-30
1574527268,2019-11-23 17:41,865.00,-29
1574527328,2019-11-23 17:42,859.00,-28
1574527388,2019-11-23 17:43,859.00,-27
1574527449,2019-11-23 17:44,860.00,-30
1574527509,2019-11-23 17:45,861.00,-30
1574527569,2019-11-23 17:46,863.00,-30
1574527629,2019-11-23 17:47,863.00,-30
1574527690,2019-11-23 17:48,862.00,-27
1574527750,2019-11-23 17:49,860.00,-29
1574527810,2019-11-23 17:50,850.00,-30
1574527871,2019-11-23 17:51,851.00,-32
1574527931,2019-11-23 17:52,852.00,-29
1574527991,2019-11-23 17:53,849.00,-30
1574528051,2019-11-23 17:54,849.00,-27
1574528112,2019-11-23 17:55,830.00,-27
1574528172,2019-11-23 17:56,831.00,-29
1574528232,2019-11-23 17:57,835.00,-29
1574528293,2019-11-23 17:58,846.00,-28
1574528353,2019-11-23 17:59,849.00,-29
1574528413,2019-11-23 18:00,848.00,-29
1574528602,2019-11-23 18:03,844.00,-29
1574528662,2019-11-23 18:04,800.00,-29
1574528722,2019-11-23 18:05,776.00,-28
1574528782,2019-11-23 18:06,765.00,-29
1574528843,2019-11-23 18:07,762.00,-27
1574528903,2019-11-23 18:08,756.00,-27
1574528963,2019-11-23 18:09,750.00,-29
1574529024,2019-11-23 18:10,745.00,-29
1574529084,2019-11-23 18:11,733.00,-28
1574529144,2019-11-23 18:12,738.00,-26
1574529205,2019-11-23 18:13,745.00,-28
1574529265,2019-11-23 18:14,758.00,-27
1574529325,2019-11-23 18:15,780.00,-28
1574529385,2019-11-23 18:16,796.00,-27
1574529446,2019-11-23 18:17,808.00,-29
1574529506,2019-11-23 18:18,821.00,-28
1574529566,2019-11-23 18:19,833.00,-29
1574529627,2019-11-23 18:20,838.00,-26
1574529687,2019-11-23 18:21,838.00,-26
1574529747,2019-11-23 18:22,845.00,-27
1574529808,2019-11-23 18:23,846.00,-27
1574529868,2019-11-23 18:24,851.00,-28
1574529928,2019-11-23 18:25,852.00,-29
1574529988,2019-11-23 18:26,851.00,-29
1574530049,2019-11-23 18:27,853.00,-29
1574530109,2019-11-23 18:28,853.00,-27
1574530169,2019-11-23 18:29,853.00,-30
1574530230,2019-11-23 18:30,854.00,-28
1574530290,2019-11-23 18:31,855.00,-30
1574530350,2019-11-23 18:32,859.00,-27
1574530411,2019-11-23 18:33,856.00,-28
1574530471,2019-11-23 18:34,859.00,-27
1574530531,2019-11-23 18:35,861.00,-30
1574530591,2019-11-23 18:36,859.00,-29
1574530652,2019-11-23 18:37,858.00,-28
1574530712,2019-11-23 18:38,861.00,-27
1574530772,2019-11-23 18:39,861.00,-28
1574530833,2019-11-23 18:40,861.00,-28
1574530893,2019-11-23 18:41,860.00,-29
1574530953,2019-11-23 18:42,859.00,-27
1574531013,2019-11-23 18:43,858.00,-29
1574531074,2019-11-23 18:44,858.00,-30
1574531134,2019-11-23 18:45,859.00,-31
1574531194,2019-11-23 18:46,858.00,-30
1574531255,2019-11-23 18:47,853.00,-26
1574531315,2019-11-23 18:48,857.00,-28
1574531375,2019-11-23 18:49,857.00,-31
1574531435,2019-11-23 18:50,855.00,-30
1574531496,2019-11-23 18:51,858.00,-29
1574531556,2019-11-23 18:52,856.00,-28
1574531616,2019-11-23 18:53,855.00,-28
1574531677,2019-11-23 18:54,858.00,-29
1574531737,2019-11-23 18:55,856.00,-29
1574531797,2019-11-23 18:56,861.00,-27
1574531857,2019-11-23 18:57,857.00,-30
1574531918,2019-11-23 18:58,855.00,-29
1574531978,2019-11-23 18:59,859.00,-28
1574532038,2019-11-23 19:00,856.00,-29
1574532099,2019-11-23 19:01,856.00,-28
1574532159,2019-11-23 19:02,863.00,-31
1574532219,2019-11-23 19:03,858.00,-27
1574532280,2019-11-23 19:04,858.00,-30
1574532340,2019-11-23 19:05,855.00,-30
1574532400,2019-11-23 19:06,856.00,-29
1574532460,2019-11-23 19:07,854.00,-33
1574532520,2019-11-23 19:08,850.00,-29
1574532581,2019-11-23 19:09,853.00,-29
1574532641,2019-11-23 19:10,854.00,-33
1574532701,2019-11-23 19:11,854.00,-27
1574532761,2019-11-23 19:12,853.00,-28
1574532821,2019-11-23 19:13,850.00,-29
1574532881,2019-11-23 19:14,853.00,-29
1574532941,2019-11-23 19:15,852.00,-27
1574533116,2019-11-23 19:18,849.00,-30
1574533176,2019-11-23 19:19,853.00,-29
1574533236,2019-11-23 19:20,863.00,-29
1574533297,2019-11-23 19:21,869.00,-29
1574533357,2019-11-23 19:22,872.00,-32
1574533417,2019-11-23 19:23,878.00,-30
1574533477,2019-11-23 19:24,874.00,-30
1574533538,2019-11-23 19:25,873.00,-32
1574533598,2019-11-23 19:26,868.00,-30
1574533658,2019-11-23 19:27,866.00,-31
1574533719,2019-11-23 19:28,866.00,-29
1574533779,2019-11-23 19:29,863.00,-30
1574533839,2019-11-23 19:30,865.00,-30
1574533899,2019-11-23 19:31,863.00,-30
1574533960,2019-11-23 19:32,863.00,-30
1574534020,2019-11-23 19:33,866.00,-30
1574534080,2019-11-23 19:34,862.00,-30
1574534141,2019-11-23 19:35,863.00,-29
1574534201,2019-11-23 19:36,863.00,-29
1574534261,2019-11-23 19:37,863.00,-29
1574534321,2019-11-23 19:38,867.00,-30
1574534382,2019-11-23 19:39,865.00,-29
1574534442,2019-11-23 19:40,864.00,-29
1574534502,2019-11-23 19:41,867.00,-29
1574534563,2019-11-23 19:42,865.00,-30
1574534623,2019-11-23 19:43,866.00,-29
1574534683,2019-11-23 19:44,868.00,-30
1574534744,2019-11-23 19:45,867.00,-29
1574534804,2019-11-23 19:46,871.00,-30
1574534864,2019-11-23 19:47,873.00,-29
1574534924,2019-11-23 19:48,873.00,-30
1574534985,2019-11-23 19:49,844.00,-29
1574535045,2019-11-23 19:50,799.00,-29
1574535105,2019-11-23 19:51,778.00,-30
1574535166,2019-11-23 19:52,758.00,-29
1574535226,2019-11-23 19:53,759.00,-30
1574535286,2019-11-23 19:54,776.00,-30
1574535346,2019-11-23 19:55,791.00,-30
1574535407,2019-11-23 19:56,808.00,-30
1574535467,2019-11-23 19:57,817.00,-30
1574535527,2019-11-23 19:58,823.00,-30
1574535588,2019-11-23 19:59,832.00,-29
1574535648,2019-11-23 20:00,832.00,-30
1574535708,2019-11-23 20:01,835.00,-30
1574535769,2019-11-23 20:02,838.00,-29
1574535829,2019-11-23 20:03,838.00,-30
1574535889,2019-11-23 20:04,834.00,-30
1574535950,2019-11-23 20:05,837.00,-30
1574536010,2019-11-23 20:06,839.00,-29
1574536070,2019-11-23 20:07,838.00,-31
1574536130,2019-11-23 20:08,838.00,-30
1574536191,2019-11-23 20:09,842.00,-30
1574536251,2019-11-23 20:10,840.00,-31
1574536311,2019-11-23 20:11,841.00,-31
1574536372,2019-11-23 20:12,838.00,-32
1574536432,2019-11-23 20:13,841.00,-30
1574536493,2019-11-23 20:14,841.00,-31
1574536553,2019-11-23 20:15,838.00,-30
1574536613,2019-11-23 20:16,838.00,-31
1574536673,2019-11-23 20:17,839.00,-30
1574536733,2019-11-23 20:18,839.00,-30
1574536794,2019-11-23 20:19,837.00,-30
1574536854,2019-11-23 20:20,838.00,-33
1574536914,2019-11-23 20:21,837.00,-31
1574536975,2019-11-23 20:22,837.00,-31
1574537035,2019-11-23 20:23,838.00,-31
1574537095,2019-11-23 20:24,841.00,-31
1574537155,2019-11-23 20:25,837.00,-31
1574537216,2019-11-23 20:26,840.00,-32
1574537276,2019-11-23 20:27,839.00,-32
1574537336,2019-11-23 20:28,840.00,-30
1574537397,2019-11-23 20:29,840.00,-31
1574537457,2019-11-23 20:30,837.00,-31
1574537517,2019-11-23 20:31,841.00,-32
1574537578,2019-11-23 20:32,841.00,-31
1574537638,2019-11-23 20:33,838.00,-35
1574537698,2019-11-23 20:34,836.00,-31
1574537759,2019-11-23 20:35,837.00,-32
1574537819,2019-11-23 20:36,836.00,-34
1574537879,2019-11-23 20:37,838.00,-30
1574537939,2019-11-23 20:38,836.00,-30
1574538000,2019-11-23 20:40,837.00,-31
1574538060,2019-11-23 20:41,837.00,-31
1574538120,2019-11-23 20:42,838.00,-32
1574538181,2019-11-23 20:43,838.00,-30
1574538241,2019-11-23 20:44,841.00,-31
1574538301,2019-11-23 20:45,837.00,-30
1574538361,2019-11-23 20:46,837.00,-32
1574538422,2019-11-23 20:47,839.00,-30
1574538482,2019-11-23 20:48,839.00,-30
1574538542,2019-11-23 20:49,838.00,-30
1574538603,2019-11-23 20:50,841.00,-31
1574538663,2019-11-23 20:51,837.00,-30
1574538723,2019-11-23 20:52,840.00,-31
1574538784,2019-11-23 20:53,838.00,-30
1574538844,2019-11-23 20:54,840.00,-30
1574538904,2019-11-23 20:55,839.00,-30
1574538964,2019-11-23 20:56,840.00,-32
1574539025,2019-11-23 20:57,838.00,-30
1574539085,2019-11-23 20:58,840.00,-31
1574539145,2019-11-23 20:59,842.00,-30
1574539205,2019-11-23 21:00,840.00,-31
1574539265,2019-11-23 21:01,840.00,-31
1574539325,2019-11-23 21:02,844.00,-31
1574539385,2019-11-23 21:03,840.00,-31
1574539446,2019-11-23 21:04,841.00,-30
1574539506,2019-11-23 21:05,840.00,-30
1574539566,2019-11-23 21:06,839.00,-30
1574539626,2019-11-23 21:07,843.00,-30
1574539686,2019-11-23 21:08,843.00,-31
1574539746,2019-11-23 21:09,839.00,-30
1574539806,2019-11-23 21:10,845.00,-31
1574539866,2019-11-23 21:11,840.00,-33
1574539927,2019-11-23 21:12,843.00,-30
1574539987,2019-11-23 21:13,843.00,-31
1574540047,2019-11-23 21:14,846.00,-32
1574540107,2019-11-23 21:15,844.00,-30
1574540167,2019-11-23 21:16,846.00,-31
1574540227,2019-11-23 21:17,847.00,-30
1574540287,2019-11-23 21:18,846.00,-30
1574540347,2019-11-23 21:19,842.00,-30
1574540407,2019-11-23 21:20,844.00,-30
1574540468,2019-11-23 21:21,839.00,-30
1574540528,2019-11-23 21:22,845.00,-30
1574540588,2019-11-23 21:23,842.00,-31
1574540648,2019-11-23 21:24,839.00,-30
1574540708,2019-11-23 21:25,843.00,-30
1574540768,2019-11-23 21:26,841.00,-32
1574540828,2019-11-23 21:27,840.00,-30
1574540888,2019-11-23 21:28,844.00,-32
1574540949,2019-11-23 21:29,842.00,-32
1574541009,2019-11-23 21:30,840.00,-30
1574541069,2019-11-23 21:31,841.00,-30
1574541129,2019-11-23 21:32,839.00,-32
1574541189,2019-11-23 21:33,840.00,-31
1574541249,2019-11-23 21:34,840.00,-31
1574541309,2019-11-23 21:35,841.00,-32
1574541369,2019-11-23 21:36,844.00,-30
1574541430,2019-11-23 21:37,842.00,-29
1574541490,2019-11-23 21:38,842.00,-30
1574541550,2019-11-23 21:39,842.00,-30
1574541610,2019-11-23 21:40,843.00,-30
1574541673,2019-11-23 21:41,839.00,-30
1574541733,2019-11-23 21:42,843.00,-32
1574541793,2019-11-23 21:43,839.00,-32
1574541853,2019-11-23 21:44,839.00,-30
1574541913,2019-11-23 21:45,837.00,-30
1574541973,2019-11-23 21:46,839.00,-30
1574542033,2019-11-23 21:47,841.00,-31
1574542093,2019-11-23 21:48,838.00,-31
1574542154,2019-11-23 21:49,839.00,-31
1574542214,2019-11-23 21:50,839.00,-32
1574542274,2019-11-23 21:51,841.00,-30
1574542334,2019-11-23 21:52,841.00,-31
1574542395,2019-11-23 21:53,840.00,-30
1574542455,2019-11-23 21:54,842.00,-30
1574542515,2019-11-23 21:55,842.00,-31
1574542576,2019-11-23 21:56,842.00,-31
1574542636,2019-11-23 21:57,839.00,-30
1574542696,2019-11-23 21:58,841.00,-32
1574542756,2019-11-23 21:59,843.00,-30
1574542817,2019-11-23 22:00,841.00,-30
1574542877,2019-11-23 22:01,837.00,-31
1574542937,2019-11-23 22:02,841.00,-30
1574542998,2019-11-23 22:03,835.00,-31
1574543058,2019-11-23 22:04,842.00,-30
1574543118,2019-11-23 22:05,840.00,-30
1574543178,2019-11-23 22:06,844.00,-31
1574543239,2019-11-23 22:07,838.00,-30
1574543299,2019-11-23 22:08,840.00,-31
1574543359,2019-11-23 22:09,838.00,-30
1574543420,2019-11-23 22:10,839.00,-31
1574543480,2019-11-23 22:11,841.00,-30
1574543540,2019-11-23 22:12,841.00,-31
1574543600,2019-11-23 22:13,839.00,-31
1574543661,2019-11-23 22:14,845.00,-30
1574543721,2019-11-23 22:15,842.00,-30
1574543781,2019-11-23 22:16,840.00,-30
1574543842,2019-11-23 22:17,839.00,-31
1574543902,2019-11-23 22:18,841.00,-33
1574543962,2019-11-23 22:19,838.00,-32
1574544022,2019-11-23 22:20,838.00,-31
1574544083,2019-11-23 22:21,844.00,-32
1574544143,2019-11-23 22:22,839.00,-30
1574544203,2019-11-23 22:23,842.00,-31
1574544264,2019-11-23 22:24,843.00,-32
1574544324,2019-11-23 22:25,840.00,-30
1574544384,2019-11-23 22:26,839.00,-30
1574544445,2019-11-23 22:27,837.00,-32
1574544505,2019-11-23 22:28,840.00,-32
1574544565,2019-11-23 22:29,842.00,-31
1574544625,2019-11-23 22:30,838.00,-31
1574544686,2019-11-23 22:31,842.00,-31
1574544746,2019-11-23 22:32,839.00,-31
1574544806,2019-11-23 22:33,840.00,-32
1574544867,2019-11-23 22:34,838.00,-31
1574544927,2019-11-23 22:35,837.00,-31
1574544987,2019-11-23 22:36,838.00,-31
1574545047,2019-11-23 22:37,838.00,-31
1574545108,2019-11-23 22:38,839.00,-30
1574545168,2019-11-23 22:39,839.00,-30
1574545228,2019-11-23 22:40,838.00,-31
1574545289,2019-11-23 22:41,835.00,-31
1574545349,2019-11-23 22:42,835.00,-32
1574545409,2019-11-23 22:43,836.00,-31
1574545469,2019-11-23 22:44,835.00,-31
1574545530,2019-11-23 22:45,836.00,-31
1574545590,2019-11-23 22:46,836.00,-30
1574545650,2019-11-23 22:47,837.00,-31
1574545711,2019-11-23 22:48,837.00,-31
1574545771,2019-11-23 22:49,835.00,-30
1574545831,2019-11-23 22:50,837.00,-31
1574545891,2019-11-23 22:51,836.00,-31
1574545952,2019-11-23 22:52,836.00,-31
1574546012,2019-11-23 22:53,837.00,-31
1574546072,2019-11-23 22:54,835.00,-31
1574546133,2019-11-23 22:55,832.00,-31
1574546193,2019-11-23 22:56,839.00,-31
1574546253,2019-11-23 22:57,835.00,-31
1574546313,2019-11-23 22:58,833.00,-30
1574546374,2019-11-23 22:59,833.00,-30
1574546434,2019-11-23 23:00,837.00,-30
1574546494,2019-11-23 23:01,834.00,-30
1574546554,2019-11-23 23:02,838.00,-31
1574546615,2019-11-23 23:03,834.00,-30
1574546675,2019-11-23 23:04,834.00,-31
1574546735,2019-11-23 23:05,837.00,-30
1574546796,2019-11-23 23:06,835.00,-31
1574546856,2019-11-23 23:07,833.00,-31
1574546916,2019-11-23 23:08,835.00,-30
1574546976,2019-11-23 23:09,836.00,-30
1574547037,2019-11-23 23:10,837.00,-32
1574547097,2019-11-23 23:11,837.00,-31
1574547157,2019-11-23 23:12,837.00,-31
1574547218,2019-11-23 23:13,838.00,-31
1574547278,2019-11-23 23:14,830.00,-30
1574547338,2019-11-23 23:15,834.00,-31
1574547398,2019-11-23 23:16,837.00,-32
1574547459,2019-11-23 23:17,834.00,-31
1574547519,2019-11-23 23:18,833.00,-31
1574547579,2019-11-23 23:19,833.00,-32
1574547640,2019-11-23 23:20,835.00,-31
1574547700,2019-11-23 23:21,836.00,-30
1574547760,2019-11-23 23:22,835.00,-30
1574547820,2019-11-23 23:23,836.00,-31
1574547881,2019-11-23 23:24,836.00,-31
1574547941,2019-11-23 23:25,832.00,-30
1574548001,2019-11-23 23:26,832.00,-31
1574548062,2019-11-23 23:27,835.00,-31
1574548122,2019-11-23 23:28,834.00,-30
1574548182,2019-11-23 23:29,832.00,-30
1574548242,2019-11-23 23:30,834.00,-30
1574548303,2019-11-23 23:31,832.00,-32
1574548363,2019-11-23 23:32,836.00,-30
1574548423,2019-11-23 23:33,824.00,-30
1574548484,2019-11-23 23:34,818.00,-30
1574548544,2019-11-23 23:35,818.00,-30
1574548604,2019-11-23 23:36,810.00,-30
1574548664,2019-11-23 23:37,808.00,-31
1574548725,2019-11-23 23:38,801.00,-30
1574548785,2019-11-23 23:39,837.00,-30
1574548845,2019-11-23 23:40,847.00,-30
1574548906,2019-11-23 23:41,850.00,-30
1574548966,2019-11-23 23:42,828.00,-31
1574549026,2019-11-23 23:43,804.00,-31
1574549086,2019-11-23 23:44,796.00,-30
1574549147,2019-11-23 23:45,796.00,-31
1574549207,2019-11-23 23:46,797.00,-30
1574549267,2019-11-23 23:47,791.00,-30
1574549328,2019-11-23 23:48,792.00,-30
1574549388,2019-11-23 23:49,794.00,-31
1574549448,2019-11-23 23:50,793.00,-30
1574549508,2019-11-23 23:51,792.00,-31
1574549569,2019-11-23 23:52,796.00,-30
1574549629,2019-11-23 23:53,795.00,-30
1574549689,2019-11-23 23:54,790.00,-30
1574549750,2019-11-23 23:55,790.00,-30
1574549810,2019-11-23 23:56,791.00,-30
1574549870,2019-11-23 23:57,800.00,-29
1574549930,2019-11-23 23:58,800.00,-31
1574549991,2019-11-23 23:59,792.00,-29