1574550051,2019-11-24 00:00,793.00,-30
1574550111,2019-11-24 00:01,821.00,-30
1574550172,2019-11-24 00:02,845.00,-31
1574550232,2019-11-24 00:03,814.00,-30
1574550292,2019-11-24 00:04,800.00,-30
1574550352,2019-11-24 00:05,791.00,-30
1574550413,2019-11-24 00:06,789.00,-30
1574550473,2019-11-24 00:07,791.00,-30
1574550533,2019-11-24 00:08,792.00,-29
1574550594,2019-11-24 00:09,810.00,-30
1574550654,2019-11-24 00:10,798.00,-30
1574550714,2019-11-24 00:11,797.00,-30
1574550774,2019-11-24 00:12,796.00,-30
1574550835,2019-11-24 00:13,797.00,-30
1574550895,2019-11-24 00:14,795.00,-30
1574550955,2019-11-24 00:15,797.00,-30
1574551016,2019-11-24 00:16,800.00,-31
1574551076,2019-11-24 00:17,797.00,-30
1574551136,2019-11-24 00:18,797.00,-30
1574551196,2019-11-24 00:19,793.00,-30
1574551257,2019-11-24 00:20,795.00,-32
1574551317,2019-11-24 00:21,789.00,-31
1574551377,2019-11-24 00:22,786.00,-32
1574551438,2019-11-24 00:23,787.00,-30
1574551498,2019-11-24 00:24,786.00,-30
1574551558,2019-11-24 00:25,788.00,-30
1574551618,2019-11-24 00:26,788.00,-29
1574551679,2019-11-24 00:27,790.00,-31
1574551739,2019-11-24 00:28,786.00,-30
1574551799,2019-11-24 00:29,804.00,-30
1574551860,2019-11-24 00:31,806.00,-29
1574551920,2019-11-24 00:32,803.00,-30
1574551980,2019-11-24 00:33,804.00,-30
1574552040,2019-11-24 00:34,806.00,-30
1574552101,2019-11-24 00:35,808.00,-30
1574552161,2019-11-24 00:36,806.00,-30
1574552221,2019-11-24 00:37,809.00,-30
1574552281,2019-11-24 00:38,808.00,-30
1574552342,2019-11-24 00:39,806.00,-30
1574552402,2019-11-24 00:40,811.00,-30
1574552462,2019-11-24 00:41,811.00,-33
1574552523,2019-11-24 00:42,807.00,-30
1574552583,2019-11-24 00:43,806.00,-30
1574552643,2019-11-24 00:44,807.00,-30
1574552703,2019-11-24 00:45,807.00,-30
1574552764,2019-11-24 00:46,811.00,-30
1574552824,2019-11-24 00:47,811.00,-30
1574552884,2019-11-24 00:48,817.00,-32
1574552945,2019-11-24 00:49,815.00,-31
1574553005,2019-11-24 00:50,814.00,-30
1574553065,2019-11-24 00:51,811.00,-31
1574553126,2019-11-24 00:52,805.00,-31
1574553186,2019-11-24 00:53,805.00,-30
1574553246,2019-11-24 00:54,810.00,-31
1574553306,2019-11-24 00:55,806.00,-30
1574553367,2019-11-24 00:56,805.00,-30
1574553427,2019-11-24 00:57,804.00,-30
1574553487,2019-11-24 00:58,808.00,-30
1574553548,2019-11-24 00:59,807.00,-30
1574553608,2019-11-24 01:00,808.00,-30
1574553668,2019-11-24 01:01,806.00,-31
1574553728,2019-11-24 01:02,808.00,-30
1574553789,2019-11-24 01:03,807.00,-30
1574553849,2019-11-24 01:04,801.00,-30
1574553909,2019-11-24 01:05,806.00,-30
1574553970,2019-11-24 01:06,808.00,-30
1574554030,2019-11-24 01:07,809.00,-30
1574554090,2019-11-24 01:08,807.00,-30
1574554150,2019-11-24 01:09,806.00,-29
1574554211,2019-11-24 01:10,813.00,-30
1574554271,2019-11-24 01:11,815.00,-30
1574554331,2019-11-24 01:12,824.00,-30
1574554391,2019-11-24 01:13,829.00,-30
1574554452,2019-11-24 01:14,835.00,-30
1574554512,2019-11-24 01:15,837.00,-30
1574554572,2019-11-24 01:16,836.00,-30
1574554633,2019-11-24 01:17,839.00,-30
1574554693,2019-11-24 01:18,837.00,-30
1574554753,2019-11-24 01:19,804.00,-31
1574554813,2019-11-24 01:20,796.00,-30
1574554874,2019-11-24 01:21,802.00,-30
1574554934,2019-11-24 01:22,811.00,-31
1574554994,2019-11-24 01:23,820.00,-30
1574555055,2019-11-24 01:24,827.00,-30
1574555115,2019-11-24 01:25,840.00,-31
1574555175,2019-11-24 01:26,838.00,-31
1574555235,2019-11-24 01:27,845.00,-31
1574555296,2019-11-24 01:28,844.00,-31
1574555356,2019-11-24 01:29,845.00,-31
1574555416,2019-11-24 01:30,845.00,-32
1574555476,2019-11-24 01:31,842.00,-32
1574555536,2019-11-24 01:32,841.00,-30
1574555596,2019-11-24 01:33,847.00,-31
1574555656,2019-11-24 01:34,844.00,-32
1574555716,2019-11-24 01:35,848.00,-32
1574555776,2019-11-24 01:36,848.00,-30
1574555837,2019-11-24 01:37,845.00,-31
1574555897,2019-11-24 01:38,848.00,-30
1574555957,2019-11-24 01:39,846.00,-30
1574556017,2019-11-24 01:40,846.00,-30
1574556077,2019-11-24 01:41,846.00,-30
1574556137,2019-11-24 01:42,845.00,-31
1574556197,2019-11-24 01:43,843.00,-31
1574556257,2019-11-24 01:44,845.00,-31
1574556317,2019-11-24 01:45,845.00,-32
1574556377,2019-11-24 01:46,844.00,-31
1574556438,2019-11-24 01:47,844.00,-30
1574556498,2019-11-24 01:48,845.00,-30
1574556558,2019-11-24 01:49,842.00,-31
1574556618,2019-11-24 01:50,847.00,-31
1574556678,2019-11-24 01:51,845.00,-32
1574556738,2019-11-24 01:52,847.00,-30
1574556798,2019-11-24 01:53,846.00,-30
1574556858,2019-11-24 01:54,845.00,-31
1574556918,2019-11-24 01:55,847.00,-30
1574556979,2019-11-24 01:56,842.00,-31
1574557039,2019-11-24 01:57,843.00,-30
1574557099,2019-11-24 01:58,841.00,-31
1574557159,2019-11-24 01:59,843.00,-31
1574557219,2019-11-24 02:00,841.00,-30
1574557279,2019-11-24 02:01,842.00,-30
1574557339,2019-11-24 02:02,845.00,-31
1574557399,2019-11-24 02:03,842.00,-30
1574557459,2019-11-24 02:04,848.00,-31
1574557520,2019-11-24 02:05,842.00,-30
1574557580,2019-11-24 02:06,841.00,-30
1574557640,2019-11-24 02:07,839.00,-30
1574557700,2019-11-24 02:08,842.00,-30
1574557760,2019-11-24 02:09,844.00,-29
1574557820,2019-11-24 02:10,841.00,-31
1574557880,2019-11-24 02:11,842.00,-30
1574557940,2019-11-24 02:12,842.00,-30
1574558000,2019-11-24 02:13,843.00,-32
1574558061,2019-11-24 02:14,839.00,-30
1574558121,2019-11-24 02:15,842.00,-30
1574558182,2019-11-24 02:16,842.00,-30
1574558242,2019-11-24 02:17,840.00,-30
1574558303,2019-11-24 02:18,843.00,-30
1574558363,2019-11-24 02:19,841.00,-30
1574558423,2019-11-24 02:20,839.00,-31
1574558483,2019-11-24 02:21,842.00,-30
1574558544,2019-11-24 02:22,838.00,-30
1574558604,2019-11-24 02:23,841.00,-30
1574558664,2019-11-24 02:24,839.00,-30
1574558725,2019-11-24 02:25,838.00,-30
1574558785,2019-11-24 02:26,839.00,-31
1574558845,2019-11-24 02:27,841.00,-32
1574558905,2019-11-24 02:28,840.00,-30
1574558966,2019-11-24 02:29,837.00,-30
1574559026,2019-11-24 02:30,839.00,-32
1574559086,2019-11-24 02:31,839.00,-31
1574559146,2019-11-24 02:32,838.00,-30
1574559207,2019-11-24 02:33,839.00,-30
1574559267,2019-11-24 02:34,838.00,-30
1574559327,2019-11-24 02:35,838.00,-30
1574559388,2019-11-24 02:36,837.00,-30
1574559448,2019-11-24 02:37,838.00,-30
1574559508,2019-11-24 02:38,837.00,-30
1574559568,2019-11-24 02:39,838.00,-30
1574559629,2019-11-24 02:40,839.00,-30
1574559689,2019-11-24 02:41,837.00,-30
1574559749,2019-11-24 02:42,828.00,-31
1574559810,2019-11-24 02:43,824.00,-32
1574559870,2019-11-24 02:44,825.00,-30
1574559930,2019-11-24 02:45,825.00,-30
1574559990,2019-11-24 02:46,823.00,-31
1574560051,2019-11-24 02:47,824.00,-32
1574560111,2019-11-24 02:48,823.00,-30
1574560171,2019-11-24 02:49,825.00,-29
1574560232,2019-11-24 02:50,825.00,-32
1574560292,2019-11-24 02:51,823.00,-31
1574560352,2019-11-24 02:52,822.00,-30
1574560412,2019-11-24 02:53,821.00,-31
1574560473,2019-11-24 02:54,824.00,-31
1574560533,2019-11-24 02:55,824.00,-30
1574560593,2019-11-24 02:56,822.00,-30
1574560654,2019-11-24 02:57,824.00,-31
1574560714,2019-11-24 02:58,826.00,-30
1574560774,2019-11-24 02:59,828.00,-32
1574560834,2019-11-24 03:00,828.00,-30
1574560895,2019-11-24 03:01,826.00,-30
1574560955,2019-11-24 03:02,823.00,-31
1574561015,2019-11-24 03:03,822.00,-30
1574561075,2019-11-24 03:04,820.00,-30
1574561136,2019-11-24 03:05,822.00,-30
1574561196,2019-11-24 03:06,821.00,-30
1574561256,2019-11-24 03:07,823.00,-30
1574561317,2019-11-24 03:08,822.00,-30
1574561377,2019-11-24 03:09,823.00,-30
1574561437,2019-11-24 03:10,821.00,-30
1574561497,2019-11-24 03:11,822.00,-30
1574561558,2019-11-24 03:12,821.00,-31
1574561618,2019-11-24 03:13,824.00,-30
1574561678,2019-11-24 03:14,820.00,-30
1574561739,2019-11-24 03:15,818.00,-31
1574561799,2019-11-24 03:16,822.00,-31
1574561859,2019-11-24 03:17,822.00,-30
1574561919,2019-11-24 03:18,824.00,-31
1574561980,2019-11-24 03:19,825.00,-30
1574562040,2019-11-24 03:20,820.00,-30
1574562100,2019-11-24 03:21,822.00,-30
1574562161,2019-11-24 03:22,822.00,-30
1574562221,2019-11-24 03:23,820.00,-30
1574562281,2019-11-24 03:24,820.00,-30
1574562341,2019-11-24 03:25,821.00,-30
1574562402,2019-11-24 03:26,821.00,-30
1574562462,2019-11-24 03:27,819.00,-30
1574562522,2019-11-24 03:28,820.00,-30
1574562582,2019-11-24 03:29,820.00,-30
1574562643,2019-11-24 03:30,823.00,-30
1574562703,2019-11-24 03:31,816.00,-30
1574562763,2019-11-24 03:32,817.00,-31
1574562824,2019-11-24 03:33,819.00,-31
1574562884,2019-11-24 03:34,818.00,-30
1574562944,2019-11-24 03:35,818.00,-31
1574563004,2019-11-24 03:36,819.00,-30
1574563065,2019-11-24 03:37,820.00,-31
1574563125,2019-11-24 03:38,821.00,-30
1574563185,2019-11-24 03:39,817.00,-30
1574563246,2019-11-24 03:40,819.00,-30
1574563306,2019-11-24 03:41,819.00,-32
1574563366,2019-11-24 03:42,815.00,-31
1574563426,2019-11-24 03:43,818.00,-30
1574563487,2019-11-24 03:44,819.00,-31
1574563547,2019-11-24 03:45,816.00,-29
1574563607,2019-11-24 03:46,816.00,-30
1574563668,2019-11-24 03:47,817.00,-31
1574563728,2019-11-24 03:48,817.00,-30
1574563788,2019-11-24 03:49,818.00,-32
1574563848,2019-11-24 03:50,817.00,-31
1574563909,2019-11-24 03:51,819.00,-30
1574563969,2019-11-24 03:52,817.00,-31
1574564029,2019-11-24 03:53,817.00,-30
1574564090,2019-11-24 03:54,816.00,-31
1574564150,2019-11-24 03:55,816.00,-31
1574564210,2019-11-24 03:56,818.00,-32
1574564270,2019-11-24 03:57,818.00,-30
1574564331,2019-11-24 03:58,820.00,-31
1574564391,2019-11-24 03:59,818.00,-30
1574564451,2019-11-24 04:00,817.00,-32
1574564511,2019-11-24 04:01,815.00,-32
1574564572,2019-11-24 04:02,818.00,-31
1574564632,2019-11-24 04:03,816.00,-30
1574564692,2019-11-24 04:04,813.00,-29
1574564753,2019-11-24 04:05,811.00,-30
1574564813,2019-11-24 04:06,814.00,-30
1574564873,2019-11-24 04:07,815.00,-30
1574564933,2019-11-24 04:08,813.00,-32
1574564994,2019-11-24 04:09,815.00,-32
1574565054,2019-11-24 04:10,818.00,-30
1574565114,2019-11-24 04:11,819.00,-30
1574565175,2019-11-24 04:12,822.00,-30
1574565235,2019-11-24 04:13,817.00,-30
1574565295,2019-11-24 04:14,816.00,-31
1574565355,2019-11-24 04:15,813.00,-30
1574565416,2019-11-24 04:16,817.00,-31
1574565476,2019-11-24 04:17,817.00,-30
1574565536,2019-11-24 04:18,816.00,-30
1574565597,2019-11-24 04:19,816.00,-30
1574565657,2019-11-24 04:20,814.00,-30
1574565717,2019-11-24 04:21,816.00,-31
1574565777,2019-11-24 04:22,815.00,-30
1574565838,2019-11-24 04:23,817.00,-30
1574565898,2019-11-24 04:24,812.00,-30
1574565958,2019-11-24 04:25,814.00,-30
1574566019,2019-11-24 04:26,814.00,-30
1574566079,2019-11-24 04:27,816.00,-30
1574566139,2019-11-24 04:28,815.00,-30
1574566199,2019-11-24 04:29,812.00,-30
1574566260,2019-11-24 04:31,817.00,-31
1574566320,2019-11-24 04:32,817.00,-30
1574566380,2019-11-24 04:33,813.00,-30
1574566441,2019-11-24 04:34,817.00,-31
1574566501,2019-11-24 04:35,815.00,-32
1574566561,2019-11-24 04:36,819.00,-30
1574566621,2019-11-24 04:37,811.00,-30
1574566682,2019-11-24 04:38,816.00,-31
1574566742,2019-11-24 04:39,815.00,-31
1574566802,2019-11-24 04:40,816.00,-30
1574566863,2019-11-24 04:41,813.00,-30
1574566923,2019-11-24 04:42,816.00,-33
1574566983,2019-11-24 04:43,811.00,-31
1574567043,2019-11-24 04:44,815.00,-31
1574567104,2019-11-24 04:45,814.00,-30
1574567164,2019-11-24 04:46,813.00,-30
1574567224,2019-11-24 04:47,817.00,-32
1574567285,2019-11-24 04:48,814.00,-30
1574567345,2019-11-24 04:49,813.00,-30
1574567405,2019-11-24 04:50,812.00,-30
1574567465,2019-11-24 04:51,809.00,-30
1574567526,2019-11-24 04:52,814.00,-31
1574567586,2019-11-24 04:53,815.00,-30
1574567646,2019-11-24 04:54,811.00,-30
1574567707,2019-11-24 04:55,816.00,-31
1574567767,2019-11-24 04:56,812.00,-30
1574567827,2019-11-24 04:57,813.00,-31
1574567887,2019-11-24 04:58,812.00,-30
1574567948,2019-11-24 04:59,813.00,-32
1574568008,2019-11-24 05:00,816.00,-31
1574568068,2019-11-24 05:01,817.00,-32
1574568128,2019-11-24 05:02,813.00,-30
1574568189,2019-11-24 05:03,816.00,-32
1574568249,2019-11-24 05:04,817.00,-31
1574568309,2019-11-24 05:05,815.00,-31
1574568370,2019-11-24 05:06,816.00,-30
1574568430,2019-11-24 05:07,813.00,-30
1574568490,2019-11-24 05:08,817.00,-31
1574568550,2019-11-24 05:09,815.00,-31
1574568611,2019-11-24 05:10,817.00,-31
1574568671,2019-11-24 05:11,816.00,-31
1574568731,2019-11-24 05:12,813.00,-30
1574568792,2019-11-24 05:13,817.00,-30
1574568852,2019-11-24 05:14,819.00,-31
1574568912,2019-11-24 05:15,813.00,-30
1574568972,2019-11-24 05:16,811.00,-31
1574569033,2019-11-24 05:17,813.00,-30
1574569093,2019-11-24 05:18,814.00,-31
1574569153,2019-11-24 05:19,817.00,-31
1574569214,2019-11-24 05:20,816.00,-30
1574569274,2019-11-24 05:21,817.00,-30
1574569334,2019-11-24 05:22,816.00,-31
1574569394,2019-11-24 05:23,818.00,-30
1574569455,2019-11-24 05:24,817.00,-31
1574569515,2019-11-24 05:25,816.00,-31
1574569575,2019-11-24 05:26,815.00,-32
1574569636,2019-11-24 05:27,816.00,-31
1574569696,2019-11-24 05:28,814.00,-31
1574569756,2019-11-24 05:29,815.00,-31
1574569816,2019-11-24 05:30,817.00,-30
1574569876,2019-11-24 05:31,816.00,-30
1574569936,2019-11-24 05:32,813.00,-31
1574569996,2019-11-24 05:33,815.00,-31
1574570057,2019-11-24 05:34,813.00,-31
1574570117,2019-11-24 05:35,811.00,-31
1574570177,2019-11-24 05:36,815.00,-31
1574570237,2019-11-24 05:37,815.00,-30
1574570297,2019-11-24 05:38,814.00,-31
1574570357,2019-11-24 05:39,814.00,-30
1574570417,2019-11-24 05:40,815.00,-31
1574570477,2019-11-24 05:41,812.00,-32
1574570538,2019-11-24 05:42,811.00,-30
1574570598,2019-11-24 05:43,812.00,-31
1574570658,2019-11-24 05:44,814.00,-30
1574570718,2019-11-24 05:45,816.00,-31
1574570778,2019-11-24 05:46,814.00,-31
1574570838,2019-11-24 05:47,819.00,-30
1574570898,2019-11-24 05:48,816.00,-32
1574570958,2019-11-24 05:49,815.00,-31
1574571018,2019-11-24 05:50,816.00,-30
1574571078,2019-11-24 05:51,814.00,-30
1574571139,2019-11-24 05:52,812.00,-30
1574571199,2019-11-24 05:53,813.00,-30
1574571259,2019-11-24 05:54,812.00,-31
1574571319,2019-11-24 05:55,812.00,-32
1574571379,2019-11-24 05:56,811.00,-32
1574571439,2019-11-24 05:57,813.00,-31
1574571499,2019-11-24 05:58,810.00,-31
1574571559,2019-11-24 05:59,813.00,-31
1574571619,2019-11-24 06:00,816.00,-32
1574571680,2019-11-24 06:01,813.00,-31
1574571740,2019-11-24 06:02,813.00,-30
1574571800,2019-11-24 06:03,816.00,-34
1574571860,2019-11-24 06:04,813.00,-31
1574571920,2019-11-24 06:05,813.00,-30
1574571980,2019-11-24 06:06,811.00,-30
1574572040,2019-11-24 06:07,813.00,-32
1574572100,2019-11-24 06:08,815.00,-30
1574572160,2019-11-24 06:09,814.00,-31
1574572221,2019-11-24 06:10,816.00,-33
1574572281,2019-11-24 06:11,814.00,-31
1574572341,2019-11-24 06:12,813.00,-31
1574572402,2019-11-24 06:13,812.00,-30
1574572462,2019-11-24 06:14,815.00,-31
1574572522,2019-11-24 06:15,819.00,-30
1574572582,2019-11-24 06:16,814.00,-31
1574572643,2019-11-24 06:17,814.00,-30
1574572703,2019-11-24 06:18,818.00,-30
1574572763,2019-11-24 06:19,816.00,-31
1574572824,2019-11-24 06:20,812.00,-31
1574572884,2019-11-24 06:21,814.00,-34
1574572944,2019-11-24 06:22,815.00,-31
1574573004,2019-11-24 06:23,813.00,-31
1574573065,2019-11-24 06:24,811.00,-31
1574573125,2019-11-24 06:25,816.00,-31
1574573185,2019-11-24 06:26,814.00,-30
1574573246,2019-11-24 06:27,814.00,-31
1574573306,2019-11-24 06:28,818.00,-31
1574573366,2019-11-24 06:29,815.00,-30
1574573426,2019-11-24 06:30,811.00,-30
1574573487,2019-11-24 06:31,812.00,-31
1574573547,2019-11-24 06:32,811.00,-31
1574573607,2019-11-24 06:33,813.00,-30
1574573668,2019-11-24 06:34,815.00,-31
1574573728,2019-11-24 06:35,812.00,-30
1574573788,2019-11-24 06:36,814.00,-31
1574573848,2019-11-24 06:37,816.00,-32
1574573909,2019-11-24 06:38,815.00,-31
1574573969,2019-11-24 06:39,814.00,-31
1574574029,2019-11-24 06:40,816.00,-31
1574574090,2019-11-24 06:41,815.00,-29
1574574150,2019-11-24 06:42,814.00,-30
1574574210,2019-11-24 06:43,812.00,-33
1574574271,2019-11-24 06:44,816.00,-31
1574574331,2019-11-24 06:45,816.00,-32
1574574391,2019-11-24 06:46,812.00,-31
1574574451,2019-11-24 06:47,811.00,-31
1574574512,2019-11-24 06:48,815.00,-31
1574574572,2019-11-24 06:49,814.00,-31
1574574632,2019-11-24 06:50,816.00,-31
1574574693,2019-11-24 06:51,814.00,-30
1574574753,2019-11-24 06:52,816.00,-31
1574574813,2019-11-24 06:53,816.00,-31
1574574873,2019-11-24 06:54,812.00,-30
1574574934,2019-11-24 06:55,816.00,-31
1574574994,2019-11-24 06:56,815.00,-30
1574575054,2019-11-24 06:57,813.00,-32
1574575115,2019-11-24 06:58,814.00,-30
1574575175,2019-11-24 06:59,815.00,-30
1574575235,2019-11-24 07:00,816.00,-31
1574575295,2019-11-24 07:01,813.00,-31
1574575356,2019-11-24 07:02,815.00,-31
1574575416,2019-11-24 07:03,816.00,-31
1574575476,2019-11-24 07:04,814.00,-30
1574575537,2019-11-24 07:05,810.00,-32
1574575597,2019-11-24 07:06,813.00,-30
1574575657,2019-11-24 07:07,814.00,-30
1574575717,2019-11-24 07:08,815.00,-31
1574575778,2019-11-24 07:09,815.00,-30
1574575838,2019-11-24 07:10,814.00,-31
1574575898,2019-11-24 07:11,812.00,-30
1574575959,2019-11-24 07:12,813.00,-30
1574576019,2019-11-24 07:13,814.00,-30
1574576079,2019-11-24 07:14,814.00,-30
1574576139,2019-11-24 07:15,815.00,-30
1574576200,2019-11-24 07:16,816.00,-31
1574576260,2019-11-24 07:17,818.00,-30
1574576320,2019-11-24 07:18,819.00,-31
1574576381,2019-11-24 07:19,817.00,-30
1574576441,2019-11-24 07:20,820.00,-31
1574576501,2019-11-24 07:21,817.00,-30
1574576562,2019-11-24 07:22,818.00,-31
1574576622,2019-11-24 07:23,817.00,-30
1574576682,2019-11-24 07:24,819.00,-31
1574576742,2019-11-24 07:25,817.00,-31
1574576803,2019-11-24 07:26,818.00,-30
1574576863,2019-11-24 07:27,815.00,-32
1574576923,2019-11-24 07:28,817.00,-30
1574576984,2019-11-24 07:29,817.00,-31
1574577044,2019-11-24 07:30,816.00,-31
1574577104,2019-11-24 07:31,821.00,-30
1574577164,2019-11-24 07:32,822.00,-30
1574577225,2019-11-24 07:33,817.00,-31
1574577285,2019-11-24 07:34,817.00,-31
1574577345,2019-11-24 07:35,815.00,-30
1574577406,2019-11-24 07:36,818.00,-30
1574577466,2019-11-24 07:37,814.00,-31
1574577526,2019-11-24 07:38,820.00,-31
1574577586,2019-11-24 07:39,815.00,-32
1574577647,2019-11-24 07:40,821.00,-30
1574577707,2019-11-24 07:41,820.00,-31
1574577767,2019-11-24 07:42,819.00,-31
1574577828,2019-11-24 07:43,818.00,-30
1574577888,2019-11-24 07:44,817.00,-30
1574577948,2019-11-24 07:45,823.00,-30
1574578008,2019-11-24 07:46,819.00,-32
1574578069,2019-11-24 07:47,814.00,-30
1574578129,2019-11-24 07:48,816.00,-30
1574578189,2019-11-24 07:49,818.00,-31
1574578250,2019-11-24 07:50,820.00,-31
1574578310,2019-11-24 07:51,817.00,-30
1574578370,2019-11-24 07:52,821.00,-31
1574578431,2019-11-24 07:53,819.00,-31
1574578491,2019-11-24 07:54,820.00,-31
1574578551,2019-11-24 07:55,820.00,-31
1574578611,2019-11-24 07:56,820.00,-31
1574578672,2019-11-24 07:57,817.00,-30
1574578732,2019-11-24 07:58,816.00,-30
1574578792,2019-11-24 07:59,818.00,-31
1574578853,2019-11-24 08:00,819.00,-31
1574578913,2019-11-24 08:01,816.00,-30
1574578973,2019-11-24 08:02,816.00,-31
1574579033,2019-11-24 08:03,817.00,-31
1574579094,2019-11-24 08:04,818.00,-31
1574579154,2019-11-24 08:05,821.00,-30
1574579214,2019-11-24 08:06,818.00,-30
1574579275,2019-11-24 08:07,818.00,-30
1574579335,2019-11-24 08:08,817.00,-31
1574579395,2019-11-24 08:09,816.00,-30
1574579455,2019-11-24 08:10,817.00,-30
1574579516,2019-11-24 08:11,819.00,-31
1574579576,2019-11-24 08:12,818.00,-31
1574579636,2019-11-24 08:13,816.00,-31
1574579697,2019-11-24 08:14,816.00,-32
1574579757,2019-11-24 08:15,818.00,-31
1574579817,2019-11-24 08:16,815.00,-31
1574579878,2019-11-24 08:17,815.00,-31
1574579938,2019-11-24 08:18,818.00,-30
1574579998,2019-11-24 08:19,818.00,-33
1574580058,2019-11-24 08:20,819.00,-30
1574580119,2019-11-24 08:21,819.00,-32
1574580179,2019-11-24 08:22,817.00,-30
1574580239,2019-11-24 08:23,820.00,-31
1574580300,2019-11-24 08:25,816.00,-32
1574580360,2019-11-24 08:26,818.00,-30
1574580420,2019-11-24 08:27,823.00,-31
1574580480,2019-11-24 08:28,814.00,-31
1574580541,2019-11-24 08:29,816.00,-31
1574580601,2019-11-24 08:30,816.00,-32
1574580661,2019-11-24 08:31,819.00,-32
1574580721,2019-11-24 08:32,815.00,-30
1574580782,2019-11-24 08:33,818.00,-31
1574580842,2019-11-24 08:34,820.00,-32
1574580902,2019-11-24 08:35,815.00,-30
1574580963,2019-11-24 08:36,818.00,-30
1574581023,2019-11-24 08:37,818.00,-30
1574581083,2019-11-24 08:38,819.00,-30
1574581143,2019-11-24 08:39,815.00,-32
1574581204,2019-11-24 08:40,817.00,-31
1574581264,2019-11-24 08:41,816.00,-30
1574581324,2019-11-24 08:42,816.00,-30
1574581385,2019-11-24 08:43,817.00,-31
1574581445,2019-11-24 08:44,822.00,-33
1574581505,2019-11-24 08:45,819.00,-30
1574581565,2019-11-24 08:46,818.00,-30
1574581626,2019-11-24 08:47,817.00,-30
1574581686,2019-11-24 08:48,816.00,-30
1574581746,2019-11-24 08:49,819.00,-31
1574581806,2019-11-24 08:50,821.00,-30
1574581867,2019-11-24 08:51,816.00,-31
1574581927,2019-11-24 08:52,820.00,-30
1574581987,2019-11-24 08:53,817.00,-31
1574582048,2019-11-24 08:54,820.00,-31
1574582108,2019-11-24 08:55,820.00,-30
1574582168,2019-11-24 08:56,817.00,-31
1574582228,2019-11-24 08:57,816.00,-30
1574582289,2019-11-24 08:58,816.00,-30
1574582349,2019-11-24 08:59,816.00,-30
1574582409,2019-11-24 09:00,818.00,-31
1574582470,2019-11-24 09:01,818.00,-31
1574582530,2019-11-24 09:02,821.00,-30
1574582590,2019-11-24 09:03,815.00,-31
1574582650,2019-11-24 09:04,820.00,-30
1574582711,2019-11-24 09:05,819.00,-31
1574582771,2019-11-24 09:06,819.00,-33
1574582831,2019-11-24 09:07,817.00,-31
1574582892,2019-11-24 09:08,819.00,-30
1574582952,2019-11-24 09:09,820.00,-31
1574583012,2019-11-24 09:10,815.00,-31
1574583073,2019-11-24 09:11,817.00,-32
1574583133,2019-11-24 09:12,818.00,-32
1574583193,2019-11-24 09:13,818.00,-31
1574583254,2019-11-24 09:14,820.00,-30
1574583314,2019-11-24 09:15,819.00,-31
1574583374,2019-11-24 09:16,817.00,-30
1574583434,2019-11-24 09:17,819.00,-31
1574583495,2019-11-24 09:18,816.00,-31
1574583555,2019-11-24 09:19,819.00,-31
1574583615,2019-11-24 09:20,817.00,-31
1574583676,2019-11-24 09:21,816.00,-30
1574583736,2019-11-24 09:22,818.00,-31
1574583796,2019-11-24 09:23,818.00,-31
1574583856,2019-11-24 09:24,818.00,-30
1574583916,2019-11-24 09:25,819.00,-31
1574583977,2019-11-24 09:26,814.00,-30
1574584037,2019-11-24 09:27,821.00,-31
1574584097,2019-11-24 09:28,814.00,-30
1574584157,2019-11-24 09:29,816.00,-30
1574584217,2019-11-24 09:30,818.00,-31
1574584277,2019-11-24 09:31,815.00,-31
1574584337,2019-11-24 09:32,817.00,-31
1574584397,2019-11-24 09:33,818.00,-31
1574584457,2019-11-24 09:34,816.00,-30
1574584517,2019-11-24 09:35,818.00,-31
1574584578,2019-11-24 09:36,816.00,-30
1574584638,2019-11-24 09:37,816.00,-30
1574584698,2019-11-24 09:38,818.00,-32
1574584758,2019-11-24 09:39,817.00,-32
1574584818,2019-11-24 09:40,815.00,-30
1574584878,2019-11-24 09:41,816.00,-30
1574584938,2019-11-24 09:42,818.00,-31
1574584998,2019-11-24 09:43,817.00,-30
1574585059,2019-11-24 09:44,817.00,-33
1574585119,2019-11-24 09:45,815.00,-30
1574585179,2019-11-24 09:46,815.00,-31
1574585239,2019-11-24 09:47,814.00,-30
1574585299,2019-11-24 09:48,818.00,-30
1574585359,2019-11-24 09:49,818.00,-31
1574585419,2019-11-24 09:50,817.00,-30
1574585479,2019-11-24 09:51,817.00,-31
1574585539,2019-11-24 09:52,815.00,-30
1574585600,2019-11-24 09:53,818.00,-30
1574585660,2019-11-24 09:54,815.00,-30
1574585720,2019-11-24 09:55,815.00,-31
1574585780,2019-11-24 09:56,817.00,-31
1574585840,2019-11-24 09:57,817.00,-30
1574585900,2019-11-24 09:58,814.00,-31
1574585960,2019-11-24 09:59,819.00,-31
1574586020,2019-11-24 10:00,821.00,-31
1574586081,2019-11-24 10:01,817.00,-31
1574586141,2019-11-24 10:02,817.00,-31
1574586201,2019-11-24 10:03,818.00,-31
1574586261,2019-11-24 10:04,818.00,-31
1574586321,2019-11-24 10:05,816.00,-30
1574586381,2019-11-24 10:06,817.00,-30
1574586504,2019-11-24 10:08,816.00,-32
1574586565,2019-11-24 10:09,815.00,-31
1574586625,2019-11-24 10:10,821.00,-30
1574586685,2019-11-24 10:11,817.00,-32
1574586746,2019-11-24 10:12,817.00,-32
1574586806,2019-11-24 10:13,816.00,-30
1574586866,2019-11-24 10:14,819.00,-31
1574586926,2019-11-24 10:15,816.00,-31
1574586987,2019-11-24 10:16,817.00,-31
1574587047,2019-11-24 10:17,817.00,-31
1574587107,2019-11-24 10:18,817.00,-30
1574587168,2019-11-24 10:19,818.00,-31
1574587228,2019-11-24 10:20,816.00,-30
1574587288,2019-11-24 10:21,819.00,-31
1574587348,2019-11-24 10:22,818.00,-30
1574587409,2019-11-24 10:23,816.00,-32
1574587469,2019-11-24 10:24,817.00,-30
1574587529,2019-11-24 10:25,814.00,-32
1574587590,2019-11-24 10:26,815.00,-31
1574587650,2019-11-24 10:27,815.00,-32
1574587710,2019-11-24 10:28,818.00,-32
1574587771,2019-11-24 10:29,814.00,-31
1574587831,2019-11-24 10:30,818.00,-30
1574587891,2019-11-24 10:31,818.00,-31
1574587951,2019-11-24 10:32,814.00,-30
1574588012,2019-11-24 10:33,818.00,-29
1574588072,2019-11-24 10:34,818.00,-30
1574588132,2019-11-24 10:35,817.00,-30
1574588192,2019-11-24 10:36,818.00,-31
1574588253,2019-11-24 10:37,818.00,-31
1574588313,2019-11-24 10:38,816.00,-31
1574588373,2019-11-24 10:39,818.00,-30
1574588434,2019-11-24 10:40,819.00,-30
1574588494,2019-11-24 10:41,821.00,-31
1574588554,2019-11-24 10:42,817.00,-31
1574588614,2019-11-24 10:43,830.00,-32
1574588675,2019-11-24 10:44,835.00,-31
1574588735,2019-11-24 10:45,840.00,-31
1574588795,2019-11-24 10:46,851.00,-31
1574588856,2019-11-24 10:47,863.00,-30
1574588916,2019-11-24 10:48,865.00,-31
1574588976,2019-11-24 10:49,874.00,-31
1574589036,2019-11-24 10:50,889.00,-31
1574589097,2019-11-24 10:51,894.00,-30
1574589157,2019-11-24 10:52,896.00,-30
1574589217,2019-11-24 10:53,899.00,-31
1574589278,2019-11-24 10:54,906.00,-31
1574589338,2019-11-24 10:55,902.00,-31
1574589398,2019-11-24 10:56,903.00,-30
1574589615,2019-11-24 11:00,904.00,-30
1574589676,2019-11-24 11:01,905.00,-31
1574589736,2019-11-24 11:02,906.00,-29
1574589796,2019-11-24 11:03,904.00,-30
1574589856,2019-11-24 11:04,903.00,-30
1574589917,2019-11-24 11:05,903.00,-30
1574589977,2019-11-24 11:06,907.00,-30
1574590037,2019-11-24 11:07,911.00,-31
1574590097,2019-11-24 11:08,910.00,-30
1574590157,2019-11-24 11:09,911.00,-29
1574590217,2019-11-24 11:10,920.00,-31
1574590277,2019-11-24 11:11,941.00,-31
1574590337,2019-11-24 11:12,963.00,-29
1574590397,2019-11-24 11:13,997.00,-30
1574590457,2019-11-24 11:14,1014.00,-30
1574590517,2019-11-24 11:15,1031.00,-29
1574590578,2019-11-24 11:16,1033.00,-30
1574590638,2019-11-24 11:17,1043.00,-29
1574590698,2019-11-24 11:18,1053.00,-30
1574590758,2019-11-24 11:19,1096.00,-29
1574590818,2019-11-24 11:20,1137.00,-30
1574590878,2019-11-24 11:21,1051.00,-29
1574590938,2019-11-24 11:22,827.00,-29
1574590998,2019-11-24 11:23,795.00,-29
1574591058,2019-11-24 11:24,798.00,-29
1574591119,2019-11-24 11:25,807.00,-29
1574591179,2019-11-24 11:26,816.00,-29
1574591239,2019-11-24 11:27,827.00,-28
1574591299,2019-11-24 11:28,841.00,-29
1574591359,2019-11-24 11:29,852.00,-29
1574591419,2019-11-24 11:30,856.00,-29
1574591479,2019-11-24 11:31,865.00,-29
1574591539,2019-11-24 11:32,869.00,-29
1574591600,2019-11-24 11:33,873.00,-30
1574591660,2019-11-24 11:34,878.00,-29
1574591720,2019-11-24 11:35,877.00,-29
1574591780,2019-11-24 11:36,886.00,-29
1574591840,2019-11-24 11:37,889.00,-30
1574591900,2019-11-24 11:38,890.00,-29
1574591960,2019-11-24 11:39,897.00,-29
1574592020,2019-11-24 11:40,892.00,-30
1574592080,2019-11-24 11:41,896.00,-30
1574592141,2019-11-24 11:42,888.00,-31
1574592201,2019-11-24 11:43,889.00,-30
1574592261,2019-11-24 11:44,888.00,-29
1574592321,2019-11-24 11:45,885.00,-29
1574592381,2019-11-24 11:46,878.00,-29
1574592441,2019-11-24 11:47,877.00,-30
1574592501,2019-11-24 11:48,877.00,-29
1574592561,2019-11-24 11:49,875.00,-30
1574592685,2019-11-24 11:51,874.00,-29
1574592745,2019-11-24 11:52,877.00,-30
1574592805,2019-11-24 11:53,871.00,-29
1574592865,2019-11-24 11:54,868.00,-30
1574592926,2019-11-24 11:55,866.00,-29
1574592986,2019-11-24 11:56,865.00,-29
1574593046,2019-11-24 11:57,866.00,-30
1574593107,2019-11-24 11:58,867.00,-30
1574593167,2019-11-24 11:59,866.00,-29
1574593227,2019-11-24 12:00,866.00,-29
1574593288,2019-11-24 12:01,863.00,-29
1574593348,2019-11-24 12:02,865.00,-29
1574593408,2019-11-24 12:03,861.00,-29
1574593468,2019-11-24 12:04,860.00,-29
1574593529,2019-11-24 12:05,856.00,-29
1574593589,2019-11-24 12:06,860.00,-29
1574593649,2019-11-24 12:07,860.00,-29
1574593709,2019-11-24 12:08,862.00,-29
1574593770,2019-11-24 12:09,861.00,-29
1574593893,2019-11-24 12:11,859.00,-29
1574593953,2019-11-24 12:12,857.00,-30
1574594014,2019-11-24 12:13,860.00,-29
1574594074,2019-11-24 12:14,856.00,-29
1574594134,2019-11-24 12:15,854.00,-30
1574594194,2019-11-24 12:16,855.00,-29
1574594255,2019-11-24 12:17,852.00,-28
1574594315,2019-11-24 12:18,856.00,-29
1574594375,2019-11-24 12:19,853.00,-29
1574594644,2019-11-24 12:24,848.00,-28
1574594705,2019-11-24 12:25,853.00,-29
1574594765,2019-11-24 12:26,849.00,-28
1574594825,2019-11-24 12:27,846.00,-28
1574594886,2019-11-24 12:28,848.00,-28
1574594946,2019-11-24 12:29,848.00,-30
1574595006,2019-11-24 12:30,844.00,-28
1574595066,2019-11-24 12:31,849.00,-28
1574595127,2019-11-24 12:32,847.00,-28
1574595187,2019-11-24 12:33,846.00,-30
1574595247,2019-11-24 12:34,847.00,-28
1574595308,2019-11-24 12:35,845.00,-29
1574595368,2019-11-24 12:36,848.00,-28
1574595428,2019-11-24 12:37,846.00,-29
1574595488,2019-11-24 12:38,843.00,-28
1574595549,2019-11-24 12:39,845.00,-28
1574595609,2019-11-24 12:40,844.00,-29
1574595669,2019-11-24 12:41,845.00,-28
1574595730,2019-11-24 12:42,843.00,-28
1574595790,2019-11-24 12:43,844.00,-28
1574595850,2019-11-24 12:44,843.00,-28
1574595911,2019-11-24 12:45,843.00,-29
1574595971,2019-11-24 12:46,841.00,-28
1574596031,2019-11-24 12:47,839.00,-29
1574596091,2019-11-24 12:48,840.00,-28
1574596152,2019-11-24 12:49,840.00,-28
1574596212,2019-11-24 12:50,844.00,-28
1574596272,2019-11-24 12:51,841.00,-29
1574596333,2019-11-24 12:52,839.00,-29
1574596393,2019-11-24 12:53,840.00,-29
1574596453,2019-11-24 12:54,836.00,-28
1574596513,2019-11-24 12:55,841.00,-30
1574596574,2019-11-24 12:56,839.00,-30
1574596634,2019-11-24 12:57,839.00,-28
1574596694,2019-11-24 12:58,836.00,-29
1574596755,2019-11-24 12:59,838.00,-28
1574596815,2019-11-24 13:00,838.00,-29
1574596875,2019-11-24 13:01,838.00,-30
1574596936,2019-11-24 13:02,838.00,-28
1574596996,2019-11-24 13:03,836.00,-29
1574597056,2019-11-24 13:04,837.00,-28
1574597116,2019-11-24 13:05,838.00,-29
1574597177,2019-11-24 13:06,836.00,-28
1574597237,2019-11-24 13:07,835.00,-28
1574597297,2019-11-24 13:08,837.00,-28
1574597357,2019-11-24 13:09,831.00,-28
1574597417,2019-11-24 13:10,836.00,-29
1574597477,2019-11-24 13:11,836.00,-30
1574597537,2019-11-24 13:12,835.00,-29
1574597597,2019-11-24 13:13,836.00,-29
1574597657,2019-11-24 13:14,835.00,-28
1574597718,2019-11-24 13:15,835.00,-28
1574597778,2019-11-24 13:16,837.00,-28
1574597838,2019-11-24 13:17,826.00,-28
1574597898,2019-11-24 13:18,828.00,-29
1574597958,2019-11-24 13:19,856.00,-27
1574598018,2019-11-24 13:20,869.00,-27
1574598078,2019-11-24 13:21,899.00,-28
1574598138,2019-11-24 13:22,921.00,-28
1574598199,2019-11-24 13:23,936.00,-28
1574598259,2019-11-24 13:24,940.00,-28
1574598319,2019-11-24 13:25,945.00,-28
1574598379,2019-11-24 13:26,944.00,-28
1574598439,2019-11-24 13:27,943.00,-28
1574598499,2019-11-24 13:28,942.00,-29
1574598559,2019-11-24 13:29,934.00,-28
1574598619,2019-11-24 13:30,935.00,-29
1574598679,2019-11-24 13:31,941.00,-28
1574598740,2019-11-24 13:32,939.00,-28
1574598803,2019-11-24 13:33,937.00,-28
1574598863,2019-11-24 13:34,935.00,-28
1574598923,2019-11-24 13:35,939.00,-28
1574598983,2019-11-24 13:36,944.00,-28
1574599043,2019-11-24 13:37,942.00,-28
1574599103,2019-11-24 13:38,940.00,-27
1574599163,2019-11-24 13:39,939.00,-28
1574599223,2019-11-24 13:40,939.00,-28
1574599283,2019-11-24 13:41,940.00,-29
1574599344,2019-11-24 13:42,935.00,-28
1574599404,2019-11-24 13:43,935.00,-28
1574599464,2019-11-24 13:44,935.00,-28
1574599524,2019-11-24 13:45,932.00,-28
1574599584,2019-11-24 13:46,935.00,-28
1574599644,2019-11-24 13:47,935.00,-28
1574599704,2019-11-24 13:48,930.00,-28
1574599765,2019-11-24 13:49,931.00,-28
1574599825,2019-11-24 13:50,931.00,-28
1574599885,2019-11-24 13:51,931.00,-28
1574599945,2019-11-24 13:52,929.00,-28
1574600006,2019-11-24 13:53,930.00,-28
1574600066,2019-11-24 13:54,923.00,-28
1574600126,2019-11-24 13:55,922.00,-28
1574600186,2019-11-24 13:56,925.00,-28
1574600247,2019-11-24 13:57,925.00,-28
1574600307,2019-11-24 13:58,921.00,-28
1574600367,2019-11-24 13:59,920.00,-29
1574600428,2019-11-24 14:00,921.00,-28
1574600488,2019-11-24 14:01,920.00,-30
1574600548,2019-11-24 14:02,915.00,-29
1574600608,2019-11-24 14:03,920.00,-28
1574600669,2019-11-24 14:04,915.00,-27
1574600729,2019-11-24 14:05,923.00,-28
1574600789,2019-11-24 14:06,891.00,-29
1574600996,2019-11-24 14:09,777.00,-34
1574601056,2019-11-24 14:10,773.00,-33
1574601116,2019-11-24 14:11,771.00,-37
1574601176,2019-11-24 14:12,769.00,-34
1574601236,2019-11-24 14:13,765.00,-33
1574601297,2019-11-24 14:14,766.00,-36
1574601357,2019-11-24 14:15,769.00,-38
1574601417,2019-11-24 14:16,772.00,-38
1574601478,2019-11-24 14:17,770.00,-35
1574601538,2019-11-24 14:18,766.00,-37
1574601598,2019-11-24 14:19,767.00,-37
1574601658,2019-11-24 14:20,771.00,-38
1574601719,2019-11-24 14:21,768.00,-40
1574601779,2019-11-24 14:22,765.00,-39
1574601839,2019-11-24 14:23,763.00,-37
1574601900,2019-11-24 14:25,763.00,-36
1574601960,2019-11-24 14:26,763.00,-45
1574602020,2019-11-24 14:27,762.00,-38
1574602081,2019-11-24 14:28,766.00,-38
1574602141,2019-11-24 14:29,763.00,-43
1574602201,2019-11-24 14:30,767.00,-36
1574602262,2019-11-24 14:31,760.00,-36
1574602322,2019-11-24 14:32,763.00,-37
1574602382,2019-11-24 14:33,768.00,-36
1574602443,2019-11-24 14:34,765.00,-40
1574602503,2019-11-24 14:35,768.00,-41
1574602563,2019-11-24 14:36,770.00,-37
1574602623,2019-11-24 14:37,762.00,-38
1574602684,2019-11-24 14:38,764.00,-37
1574602744,2019-11-24 14:39,764.00,-34
1574602804,2019-11-24 14:40,768.00,-40
1574602865,2019-11-24 14:41,767.00,-37
1574602925,2019-11-24 14:42,771.00,-34
1574602985,2019-11-24 14:43,784.00,-37
1574603046,2019-11-24 14:44,788.00,-35
1574603106,2019-11-24 14:45,788.00,-38
1574603166,2019-11-24 14:46,786.00,-36
1574603226,2019-11-24 14:47,784.00,-42
1574603287,2019-11-24 14:48,790.00,-39
1574603347,2019-11-24 14:49,790.00,-32
1574603407,2019-11-24 14:50,793.00,-38
1574603468,2019-11-24 14:51,786.00,-40
1574603528,2019-11-24 14:52,789.00,-35
1574603588,2019-11-24 14:53,790.00,-38
1574603649,2019-11-24 14:54,787.00,-39
1574603709,2019-11-24 14:55,788.00,-39
1574603769,2019-11-24 14:56,790.00,-37
1574603829,2019-11-24 14:57,796.00,-42
1574603890,2019-11-24 14:58,791.00,-38
1574604114,2019-11-24 15:01,787.00,-33
1574604174,2019-11-24 15:02,789.00,-37
1574604235,2019-11-24 15:03,789.00,-34
1574604295,2019-11-24 15:04,787.00,-35
1574604355,2019-11-24 15:05,791.00,-32
1574604416,2019-11-24 15:06,794.00,-35
1574604539,2019-11-24 15:08,787.00,-37
1574604599,2019-11-24 15:09,787.00,-38
1574604659,2019-11-24 15:10,788.00,-36
1574604720,2019-11-24 15:12,784.00,-37
1574604780,2019-11-24 15:13,785.00,-37
1574604840,2019-11-24 15:14,784.00,-33
1574604901,2019-11-24 15:15,788.00,-33
1574604961,2019-11-24 15:16,788.00,-39
1574605021,2019-11-24 15:17,786.00,-39
1574605081,2019-11-24 15:18,785.00,-33
1574605142,2019-11-24 15:19,780.00,-32
1574605202,2019-11-24 15:20,787.00,-35
1574605262,2019-11-24 15:21,790.00,-36
1574605323,2019-11-24 15:22,789.00,-33
1574605383,2019-11-24 15:23,791.00,-36
1574605443,2019-11-24 15:24,792.00,-36
1574605503,2019-11-24 15:25,796.00,-35
1574605564,2019-11-24 15:26,789.00,-35
1574605624,2019-11-24 15:27,790.00,-37
1574605684,2019-11-24 15:28,790.00,-34
1574605745,2019-11-24 15:29,794.00,-35
1574605805,2019-11-24 15:30,790.00,-34
1574605865,2019-11-24 15:31,788.00,-37
1574605925,2019-11-24 15:32,788.00,-36
1574605986,2019-11-24 15:33,790.00,-37
1574606046,2019-11-24 15:34,792.00,-36
1574606106,2019-11-24 15:35,788.00,-35
1574606167,2019-11-24 15:36,785.00,-34
1574606227,2019-11-24 15:37,785.00,-36
1574606287,2019-11-24 15:38,791.00,-35
1574606348,2019-11-24 15:39,791.00,-35
1574606408,2019-11-24 15:40,788.00,-35
1574606468,2019-11-24 15:41,787.00,-40
1574606529,2019-11-24 15:42,779.00,-39
1574606589,2019-11-24 15:43,782.00,-40
1574606649,2019-11-24 15:44,786.00,-38
1574606709,2019-11-24 15:45,788.00,-34
1574606770,2019-11-24 15:46,787.00,-38
1574606830,2019-11-24 15:47,788.00,-41
1574606890,2019-11-24 15:48,789.00,-42
1574606954,2019-11-24 15:49,792.00,-43
1574607014,2019-11-24 15:50,790.00,-43
1574607074,2019-11-24 15:51,786.00,-38
1574607134,2019-11-24 15:52,784.00,-38
1574607195,2019-11-24 15:53,782.00,-43
1574607255,2019-11-24 15:54,809.00,-37
1574607315,2019-11-24 15:55,824.00,-38
1574607375,2019-11-24 15:56,838.00,-41
1574607436,2019-11-24 15:57,849.00,-35
1574607496,2019-11-24 15:58,851.00,-42
1574607557,2019-11-24 15:59,860.00,-40
1574607618,2019-11-24 16:00,866.00,-40
1574607678,2019-11-24 16:01,867.00,-36
1574607738,2019-11-24 16:02,866.00,-41
1574607799,2019-11-24 16:03,857.00,-41
1574607859,2019-11-24 16:04,857.00,-43
1574607919,2019-11-24 16:05,859.00,-34
1574607980,2019-11-24 16:06,855.00,-37
1574608040,2019-11-24 16:07,831.00,-36
1574608100,2019-11-24 16:08,813.00,-42
1574608161,2019-11-24 16:09,823.00,-39
1574608221,2019-11-24 16:10,831.00,-37
1574608281,2019-11-24 16:11,839.00,-39
1574608341,2019-11-24 16:12,842.00,-40
1574608402,2019-11-24 16:13,828.00,-33
1574608462,2019-11-24 16:14,804.00,-40
1574608522,2019-11-24 16:15,804.00,-37
1574608582,2019-11-24 16:16,819.00,-35
1574608643,2019-11-24 16:17,829.00,-41
1574608703,2019-11-24 16:18,837.00,-36
1574608763,2019-11-24 16:19,843.00,-36
1574608824,2019-11-24 16:20,846.00,-41
1574608884,2019-11-24 16:21,850.00,-36
1574608944,2019-11-24 16:22,854.00,-42
1574609004,2019-11-24 16:23,857.00,-36
1574609065,2019-11-24 16:24,861.00,-37
1574609125,2019-11-24 16:25,860.00,-41
1574609185,2019-11-24 16:26,858.00,-37
1574609245,2019-11-24 16:27,861.00,-38
1574609306,2019-11-24 16:28,861.00,-44
1574609366,2019-11-24 16:29,861.00,-39
1574609426,2019-11-24 16:30,863.00,-42
1574609487,2019-11-24 16:31,865.00,-40
1574609547,2019-11-24 16:32,861.00,-41
1574609607,2019-11-24 16:33,860.00,-36
1574609668,2019-11-24 16:34,868.00,-39
1574609728,2019-11-24 16:35,865.00,-44
1574609788,2019-11-24 16:36,864.00,-36
1574609849,2019-11-24 16:37,862.00,-39
1574609909,2019-11-24 16:38,864.00,-38
1574609969,2019-11-24 16:39,865.00,-36
1574610029,2019-11-24 16:40,865.00,-37
1574610090,2019-11-24 16:41,867.00,-40
1574610150,2019-11-24 16:42,865.00,-37
1574610210,2019-11-24 16:43,867.00,-33
1574610271,2019-11-24 16:44,862.00,-42
1574610331,2019-11-24 16:45,864.00,-39
1574610391,2019-11-24 16:46,865.00,-40
1574610451,2019-11-24 16:47,866.00,-39
1574610512,2019-11-24 16:48,863.00,-36
1574610572,2019-11-24 16:49,864.00,-33
1574610632,2019-11-24 16:50,861.00,-40
1574610695,2019-11-24 16:51,862.00,-33
1574610756,2019-11-24 16:52,865.00,-35
1574610816,2019-11-24 16:53,862.00,-39
1574610876,2019-11-24 16:54,862.00,-36
1574610936,2019-11-24 16:55,864.00,-39
1574610996,2019-11-24 16:56,863.00,-35
1574611056,2019-11-24 16:57,863.00,-42
1574611116,2019-11-24 16:58,863.00,-37
1574611176,2019-11-24 16:59,865.00,-36
1574611237,2019-11-24 17:00,867.00,-36
1574611297,2019-11-24 17:01,863.00,-44
1574611357,2019-11-24 17:02,861.00,-35
1574611417,2019-11-24 17:03,870.00,-35
1574611477,2019-11-24 17:04,866.00,-37
1574611537,2019-11-24 17:05,869.00,-40
1574611597,2019-11-24 17:06,869.00,-42
1574611658,2019-11-24 17:07,867.00,-44
1574611718,2019-11-24 17:08,867.00,-43
1574611778,2019-11-24 17:09,868.00,-38
1574611838,2019-11-24 17:10,868.00,-38
1574611898,2019-11-24 17:11,865.00,-37
1574611958,2019-11-24 17:12,865.00,-40
1574612018,2019-11-24 17:13,865.00,-40
1574612078,2019-11-24 17:14,867.00,-37
1574612139,2019-11-24 17:15,864.00,-42
1574612199,2019-11-24 17:16,866.00,-38
1574612259,2019-11-24 17:17,866.00,-42
1574612319,2019-11-24 17:18,865.00,-41
1574612379,2019-11-24 17:19,868.00,-40
1574612439,2019-11-24 17:20,865.00,-38
1574612499,2019-11-24 17:21,865.00,-35
1574612559,2019-11-24 17:22,863.00,-42
1574612620,2019-11-24 17:23,842.00,-37
1574612680,2019-11-24 17:24,841.00,-37
1574612740,2019-11-24 17:25,838.00,-41
1574612800,2019-11-24 17:26,842.00,-41
1574612860,2019-11-24 17:27,841.00,-41
1574612920,2019-11-24 17:28,842.00,-40
1574612980,2019-11-24 17:29,838.00,-36
1574613040,2019-11-24 17:30,840.00,-40
1574613101,2019-11-24 17:31,840.00,-38
1574613161,2019-11-24 17:32,837.00,-38
1574613284,2019-11-24 17:34,837.00,-39
1574613344,2019-11-24 17:35,838.00,-36
1574613405,2019-11-24 17:36,835.00,-37
1574613465,2019-11-24 17:37,836.00,-39
1574613525,2019-11-24 17:38,836.00,-40
1574613585,2019-11-24 17:39,836.00,-37
1574613646,2019-11-24 17:40,834.00,-37
1574613706,2019-11-24 17:41,838.00,-37
1574613766,2019-11-24 17:42,836.00,-40
1574613826,2019-11-24 17:43,837.00,-38
1574613887,2019-11-24 17:44,837.00,-42
1574613947,2019-11-24 17:45,839.00,-37
1574614007,2019-11-24 17:46,838.00,-36
1574614068,2019-11-24 17:47,837.00,-37
1574614128,2019-11-24 17:48,838.00,-38
1574614188,2019-11-24 17:49,837.00,-34
1574614249,2019-11-24 17:50,835.00,-39
1574614309,2019-11-24 17:51,837.00,-35
1574614369,2019-11-24 17:52,833.00,-38
1574614429,2019-11-24 17:53,834.00,-42
1574614490,2019-11-24 17:54,835.00,-35
1574614550,2019-11-24 17:55,836.00,-44
1574614610,2019-11-24 17:56,837.00,-37
1574614671,2019-11-24 17:57,835.00,-41
1574614731,2019-11-24 17:58,835.00,-36
1574614791,2019-11-24 17:59,835.00,-36
1574614852,2019-11-24 18:00,836.00,-38
1574614912,2019-11-24 18:01,835.00,-40
1574614972,2019-11-24 18:02,838.00,-40
1574615033,2019-11-24 18:03,833.00,-44
1574615093,2019-11-24 18:04,841.00,-34
1574615153,2019-11-24 18:05,835.00,-36
1574615213,2019-11-24 18:06,839.00,-38
1574615274,2019-11-24 18:07,835.00,-41
1574615334,2019-11-24 18:08,836.00,-38
1574615394,2019-11-24 18:09,832.00,-40
1574615455,2019-11-24 18:10,839.00,-41
1574615515,2019-11-24 18:11,836.00,-44
1574615575,2019-11-24 18:12,835.00,-41
1574615636,2019-11-24 18:13,835.00,-37
1574615696,2019-11-24 18:14,835.00,-36
1574615756,2019-11-24 18:15,837.00,-39
1574615816,2019-11-24 18:16,837.00,-42
1574615877,2019-11-24 18:17,832.00,-40
1574615937,2019-11-24 18:18,800.00,-37
1574615997,2019-11-24 18:19,769.00,-36
1574616058,2019-11-24 18:20,755.00,-43
1574616118,2019-11-24 18:21,736.00,-37
1574616178,2019-11-24 18:22,742.00,-39
1574616238,2019-11-24 18:23,750.00,-39
1574616299,2019-11-24 18:24,750.00,-37
1574616359,2019-11-24 18:25,747.00,-40
1574616419,2019-11-24 18:26,739.00,-42
1574616480,2019-11-24 18:28,737.00,-34
1574616540,2019-11-24 18:29,753.00,-40
1574616600,2019-11-24 18:30,772.00,-41
1574616661,2019-11-24 18:31,790.00,-39
1574616721,2019-11-24 18:32,801.00,-38
1574616781,2019-11-24 18:33,815.00,-36
1574616842,2019-11-24 18:34,822.00,-37
1574616902,2019-11-24 18:35,826.00,-38
1574616962,2019-11-24 18:36,831.00,-38
1574617023,2019-11-24 18:37,834.00,-41
1574617083,2019-11-24 18:38,838.00,-37
1574617143,2019-11-24 18:39,841.00,-36
1574617204,2019-11-24 18:40,843.00,-40
1574617264,2019-11-24 18:41,842.00,-37
1574617324,2019-11-24 18:42,845.00,-43
1574617384,2019-11-24 18:43,841.00,-35
1574617445,2019-11-24 18:44,846.00,-42
1574617505,2019-11-24 18:45,845.00,-39
1574617565,2019-11-24 18:46,845.00,-38
1574617626,2019-11-24 18:47,843.00,-36
1574617686,2019-11-24 18:48,846.00,-36
1574617746,2019-11-24 18:49,846.00,-35
1574617806,2019-11-24 18:50,846.00,-37
1574617867,2019-11-24 18:51,848.00,-36
1574617927,2019-11-24 18:52,846.00,-37
1574617987,2019-11-24 18:53,847.00,-43
1574618048,2019-11-24 18:54,844.00,-42
1574618108,2019-11-24 18:55,844.00,-41
1574618168,2019-11-24 18:56,848.00,-39
1574618229,2019-11-24 18:57,843.00,-39
1574618289,2019-11-24 18:58,846.00,-42
1574618349,2019-11-24 18:59,845.00,-43
1574618410,2019-11-24 19:00,843.00,-44
1574618470,2019-11-24 19:01,845.00,-42
1574618530,2019-11-24 19:02,847.00,-39
1574618591,2019-11-24 19:03,846.00,-38
1574618651,2019-11-24 19:04,846.00,-35
1574618711,2019-11-24 19:05,845.00,-39
1574618772,2019-11-24 19:06,843.00,-35
1574618832,2019-11-24 19:07,845.00,-42
1574618892,2019-11-24 19:08,842.00,-35
1574618953,2019-11-24 19:09,842.00,-39
1574619013,2019-11-24 19:10,847.00,-37
1574619073,2019-11-24 19:11,843.00,-41
1574619133,2019-11-24 19:12,843.00,-38
1574619194,2019-11-24 19:13,846.00,-43
1574619254,2019-11-24 19:14,839.00,-42
1574619314,2019-11-24 19:15,843.00,-41
1574619375,2019-11-24 19:16,846.00,-41
1574619435,2019-11-24 19:17,844.00,-40
1574619495,2019-11-24 19:18,844.00,-39
1574619556,2019-11-24 19:19,844.00,-39
1574619616,2019-11-24 19:20,842.00,-39
1574619676,2019-11-24 19:21,844.00,-36
1574619736,2019-11-24 19:22,845.00,-37
1574619797,2019-11-24 19:23,842.00,-38
1574619857,2019-11-24 19:24,842.00,-39
1574619917,2019-11-24 19:25,840.00,-39
1574619978,2019-11-24 19:26,844.00,-39
1574620038,2019-11-24 19:27,842.00,-38
1574620098,2019-11-24 19:28,841.00,-40
1574620158,2019-11-24 19:29,842.00,-41
1574620219,2019-11-24 19:30,841.00,-41
1574620279,2019-11-24 19:31,841.00,-40
1574620339,2019-11-24 19:32,844.00,-39
1574620400,2019-11-24 19:33,844.00,-39
1574620460,2019-11-24 19:34,845.00,-36
1574620520,2019-11-24 19:35,845.00,-37
1574620581,2019-11-24 19:36,844.00,-40
1574620641,2019-11-24 19:37,843.00,-39
1574620701,2019-11-24 19:38,844.00,-40
1574620761,2019-11-24 19:39,844.00,-42
1574620822,2019-11-24 19:40,845.00,-37
1574620882,2019-11-24 19:41,842.00,-41
1574620942,2019-11-24 19:42,841.00,-32
1574621003,2019-11-24 19:43,833.00,-36
1574621063,2019-11-24 19:44,833.00,-34
1574621123,2019-11-24 19:45,835.00,-38
1574621183,2019-11-24 19:46,834.00,-37
1574621244,2019-11-24 19:47,829.00,-36
1574621304,2019-11-24 19:48,830.00,-40
1574621364,2019-11-24 19:49,829.00,-39
1574621425,2019-11-24 19:50,833.00,-36
1574621485,2019-11-24 19:51,830.00,-38
1574621545,2019-11-24 19:52,830.00,-42
1574621606,2019-11-24 19:53,830.00,-39
1574621666,2019-11-24 19:54,830.00,-40
1574621726,2019-11-24 19:55,830.00,-39
1574621787,2019-11-24 19:56,830.00,-39
1574621847,2019-11-24 19:57,828.00,-41
1574621907,2019-11-24 19:58,831.00,-37
1574621967,2019-11-24 19:59,834.00,-35
1574622028,2019-11-24 20:00,829.00,-35
1574622088,2019-11-24 20:01,828.00,-40
1574622148,2019-11-24 20:02,833.00,-36
1574622209,2019-11-24 20:03,832.00,-35
1574622269,2019-11-24 20:04,831.00,-36
1574622329,2019-11-24 20:05,831.00,-37
1574622390,2019-11-24 20:06,827.00,-37
1574622450,2019-11-24 20:07,828.00,-42
1574622510,2019-11-24 20:08,831.00,-40
1574622571,2019-11-24 20:09,830.00,-37
1574622631,2019-11-24 20:10,827.00,-39
1574622691,2019-11-24 20:11,830.00,-41
1574622751,2019-11-24 20:12,829.00,-40
1574622812,2019-11-24 20:13,832.00,-40
1574622872,2019-11-24 20:14,830.00,-32
1574622932,2019-11-24 20:15,829.00,-39
1574622993,2019-11-24 20:16,831.00,-37
1574623053,2019-11-24 20:17,831.00,-41
1574623113,2019-11-24 20:18,829.00,-39
1574623174,2019-11-24 20:19,830.00,-39
1574623234,2019-11-24 20:20,829.00,-38
1574623294,2019-11-24 20:21,831.00,-39
1574623354,2019-11-24 20:22,828.00,-39
1574623415,2019-11-24 20:23,828.00,-40
1574623475,2019-11-24 20:24,829.00,-40
1574623535,2019-11-24 20:25,830.00,-41
1574623596,2019-11-24 20:26,829.00,-38
1574623656,2019-11-24 20:27,830.00,-39
1574623716,2019-11-24 20:28,830.00,-37
1574623776,2019-11-24 20:29,828.00,-39
1574623836,2019-11-24 20:30,831.00,-34
1574623896,2019-11-24 20:31,830.00,-37
1574623956,2019-11-24 20:32,829.00,-38
1574624017,2019-11-24 20:33,830.00,-38
1574624077,2019-11-24 20:34,826.00,-38
1574624137,2019-11-24 20:35,828.00,-36
1574624197,2019-11-24 20:36,824.00,-42
1574624257,2019-11-24 20:37,828.00,-39
1574624317,2019-11-24 20:38,826.00,-36
1574624377,2019-11-24 20:39,827.00,-38
1574624438,2019-11-24 20:40,828.00,-44
1574624498,2019-11-24 20:41,828.00,-41
1574624558,2019-11-24 20:42,825.00,-39
1574624621,2019-11-24 20:43,828.00,-38
1574624681,2019-11-24 20:44,827.00,-38
1574624742,2019-11-24 20:45,823.00,-35
1574624802,2019-11-24 20:46,830.00,-40
1574624862,2019-11-24 20:47,829.00,-40
1574624922,2019-11-24 20:48,830.00,-40
1574624983,2019-11-24 20:49,830.00,-37
1574625043,2019-11-24 20:50,830.00,-39
1574625103,2019-11-24 20:51,827.00,-38
1574625164,2019-11-24 20:52,829.00,-42
1574625224,2019-11-24 20:53,829.00,-38
1574625284,2019-11-24 20:54,824.00,-34
1574625345,2019-11-24 20:55,825.00,-42
1574625405,2019-11-24 20:56,826.00,-40
1574625465,2019-11-24 20:57,827.00,-37
1574625525,2019-11-24 20:58,827.00,-37
1574625586,2019-11-24 20:59,829.00,-36
1574625646,2019-11-24 21:00,831.00,-37
1574625706,2019-11-24 21:01,832.00,-36
1574625767,2019-11-24 21:02,831.00,-38
1574625827,2019-11-24 21:03,831.00,-38
1574625887,2019-11-24 21:04,829.00,-39
1574625947,2019-11-24 21:05,828.00,-37
1574626008,2019-11-24 21:06,828.00,-39
1574626068,2019-11-24 21:07,828.00,-35
1574626128,2019-11-24 21:08,829.00,-43
1574626189,2019-11-24 21:09,829.00,-43
1574626249,2019-11-24 21:10,830.00,-39
1574626309,2019-11-24 21:11,826.00,-40
1574626369,2019-11-24 21:12,827.00,-36
1574626430,2019-11-24 21:13,827.00,-38
1574626490,2019-11-24 21:14,832.00,-41
1574626551,2019-11-24 21:15,829.00,-38
1574626611,2019-11-24 21:16,829.00,-38
1574626671,2019-11-24 21:17,827.00,-36
1574626731,2019-11-24 21:18,824.00,-39
1574626792,2019-11-24 21:19,828.00,-37
1574626852,2019-11-24 21:20,828.00,-34
1574626912,2019-11-24 21:21,831.00,-37
1574626973,2019-11-24 21:22,829.00,-40
1574627033,2019-11-24 21:23,829.00,-40
1574627093,2019-11-24 21:24,828.00,-39
1574627153,2019-11-24 21:25,830.00,-38
1574627214,2019-11-24 21:26,829.00,-37
1574627274,2019-11-24 21:27,831.00,-38
1574627334,2019-11-24 21:28,828.00,-36
1574627395,2019-11-24 21:29,827.00,-41
1574627455,2019-11-24 21:30,830.00,-39
1574627515,2019-11-24 21:31,827.00,-40
1574627575,2019-11-24 21:32,827.00,-38
1574627639,2019-11-24 21:33,828.00,-39
1574627699,2019-11-24 21:34,828.00,-37
1574627759,2019-11-24 21:35,828.00,-40
1574627819,2019-11-24 21:36,829.00,-36
1574627880,2019-11-24 21:38,826.00,-38
1574627940,2019-11-24 21:39,829.00,-40
1574628000,2019-11-24 21:40,829.00,-39
1574628061,2019-11-24 21:41,832.00,-39
1574628121,2019-11-24 21:42,827.00,-41
1574628181,2019-11-24 21:43,828.00,-44
1574628241,2019-11-24 21:44,829.00,-39
1574628302,2019-11-24 21:45,830.00,-38
1574628362,2019-11-24 21:46,828.00,-36
1574628422,2019-11-24 21:47,829.00,-39
1574628483,2019-11-24 21:48,830.00,-38
1574628543,2019-11-24 21:49,828.00,-40
1574628603,2019-11-24 21:50,831.00,-37
1574628664,2019-11-24 21:51,828.00,-43
1574628724,2019-11-24 21:52,829.00,-37
1574628784,2019-11-24 21:53,829.00,-37
1574628844,2019-11-24 21:54,830.00,-41
1574628905,2019-11-24 21:55,830.00,-37
1574628965,2019-11-24 21:56,827.00,-39
1574629025,2019-11-24 21:57,829.00,-38
1574629086,2019-11-24 21:58,829.00,-35
1574629146,2019-11-24 21:59,828.00,-39
1574629206,2019-11-24 22:00,825.00,-37
1574629267,2019-11-24 22:01,830.00,-39
1574629327,2019-11-24 22:02,828.00,-40
1574629387,2019-11-24 22:03,829.00,-36
1574629447,2019-11-24 22:04,829.00,-41
1574629508,2019-11-24 22:05,830.00,-36
1574629568,2019-11-24 22:06,829.00,-39
1574629628,2019-11-24 22:07,830.00,-40
1574629689,2019-11-24 22:08,831.00,-38
1574629749,2019-11-24 22:09,829.00,-39
1574629809,2019-11-24 22:10,828.00,-39
1574629869,2019-11-24 22:11,831.00,-33
1574629930,2019-11-24 22:12,832.00,-41
1574629990,2019-11-24 22:13,831.00,-40
1574630050,2019-11-24 22:14,828.00,-35
1574630111,2019-11-24 22:15,831.00,-41
1574630171,2019-11-24 22:16,827.00,-40
1574630231,2019-11-24 22:17,831.00,-38
1574630292,2019-11-24 22:18,832.00,-41
1574630564,2019-11-24 22:22,833.00,-36
1574630624,2019-11-24 22:23,835.00,-36
1574630685,2019-11-24 22:24,831.00,-34
1574630745,2019-11-24 22:25,828.00,-37
1574630805,2019-11-24 22:26,830.00,-43
1574630866,2019-11-24 22:27,830.00,-40
1574630926,2019-11-24 22:28,830.00,-40
1574630986,2019-11-24 22:29,831.00,-35
1574631047,2019-11-24 22:30,831.00,-41
1574631107,2019-11-24 22:31,833.00,-39
1574631167,2019-11-24 22:32,829.00,-44
1574631228,2019-11-24 22:33,832.00,-38
1574631288,2019-11-24 22:34,830.00,-39
1574631348,2019-11-24 22:35,828.00,-37
1574631408,2019-11-24 22:36,833.00,-38
1574631469,2019-11-24 22:37,833.00,-34
1574631592,2019-11-24 22:39,832.00,-42
1574631652,2019-11-24 22:40,829.00,-39
1574631713,2019-11-24 22:41,829.00,-32
1574631773,2019-11-24 22:42,832.00,-37
1574631833,2019-11-24 22:43,832.00,-39
1574631894,2019-11-24 22:44,831.00,-36
1574631954,2019-11-24 22:45,831.00,-41
1574632014,2019-11-24 22:46,834.00,-38
1574632074,2019-11-24 22:47,831.00,-37
1574632135,2019-11-24 22:48,833.00,-43
1574632195,2019-11-24 22:49,831.00,-40
1574632255,2019-11-24 22:50,832.00,-39
1574632316,2019-11-24 22:51,830.00,-37
1574632376,2019-11-24 22:52,832.00,-42
1574632436,2019-11-24 22:53,832.00,-41
1574632496,2019-11-24 22:54,831.00,-36
1574632557,2019-11-24 22:55,829.00,-40
1574632617,2019-11-24 22:56,832.00,-36
1574632677,2019-11-24 22:57,832.00,-35
1574632738,2019-11-24 22:58,833.00,-40
1574632798,2019-11-24 22:59,831.00,-38
1574632858,2019-11-24 23:00,829.00,-39
1574632919,2019-11-24 23:01,830.00,-37
1574632979,2019-11-24 23:02,830.00,-39
1574633039,2019-11-24 23:03,829.00,-37
1574633099,2019-11-24 23:04,832.00,-35
1574633160,2019-11-24 23:06,833.00,-36
1574633220,2019-11-24 23:07,830.00,-36
1574633280,2019-11-24 23:08,829.00,-35
1574633341,2019-11-24 23:09,831.00,-37
1574633401,2019-11-24 23:10,829.00,-41
1574633461,2019-11-24 23:11,828.00,-41
1574633522,2019-11-24 23:12,830.00,-33
1574633582,2019-11-24 23:13,831.00,-39
1574633642,2019-11-24 23:14,828.00,-43
1574633702,2019-11-24 23:15,833.00,-40
1574633763,2019-11-24 23:16,829.00,-39
1574633823,2019-11-24 23:17,835.00,-39
1574633883,2019-11-24 23:18,830.00,-38
1574633944,2019-11-24 23:19,832.00,-37
1574634004,2019-11-24 23:20,835.00,-40
1574634064,2019-11-24 23:21,834.00,-39
1574634124,2019-11-24 23:22,833.00,-33
1574634185,2019-11-24 23:23,835.00,-42
1574634245,2019-11-24 23:24,831.00,-35
1574634305,2019-11-24 23:25,834.00,-39
1574634366,2019-11-24 23:26,834.00,-36
1574634426,2019-11-24 23:27,830.00,-40
1574634486,2019-11-24 23:28,831.00,-40
1574634546,2019-11-24 23:29,834.00,-39
1574634607,2019-11-24 23:30,832.00,-37
1574634667,2019-11-24 23:31,830.00,-43
1574634727,2019-11-24 23:32,833.00,-41
1574634788,2019-11-24 23:33,829.00,-37
1574634848,2019-11-24 23:34,832.00,-36
1574634908,2019-11-24 23:35,833.00,-40
1574634969,2019-11-24 23:36,829.00,-36
1574635029,2019-11-24 23:37,832.00,-36
1574635089,2019-11-24 23:38,827.00,-41
1574635149,2019-11-24 23:39,832.00,-32
1574635210,2019-11-24 23:40,828.00,-37
1574635270,2019-11-24 23:41,829.00,-36
1574635330,2019-11-24 23:42,832.00,-42
1574635391,2019-11-24 23:43,831.00,-37
1574635451,2019-11-24 23:44,832.00,-41
1574635511,2019-11-24 23:45,832.00,-39
1574635571,2019-11-24 23:46,831.00,-36
1574635632,2019-11-24 23:47,829.00,-36
1574635692,2019-11-24 23:48,832.00,-39
1574635752,2019-11-24 23:49,827.00,-34
1574635813,2019-11-24 23:50,832.00,-38
1574635873,2019-11-24 23:51,830.00,-32
1574635933,2019-11-24 23:52,833.00,-39
1574635994,2019-11-24 23:53,830.00,-39
1574636054,2019-11-24 23:54,828.00,-41
1574636114,2019-11-24 23:55,830.00,-40
1574636174,2019-11-24 23:56,829.00,-37
1574636235,2019-11-24 23:57,830.00,-35
1574636295,2019-11-24 23:58,829.00,-40
1574636355,2019-11-24 23:59,831.00,-43