1574636416,2019-11-25 00:00,829.00,-40
1574636476,2019-11-25 00:01,828.00,-39
1574636536,2019-11-25 00:02,829.00,-40
1574636596,2019-11-25 00:03,833.00,-36
1574636657,2019-11-25 00:04,833.00,-39
1574636717,2019-11-25 00:05,828.00,-42
1574636777,2019-11-25 00:06,831.00,-43
1574636838,2019-11-25 00:07,827.00,-35
1574636898,2019-11-25 00:08,830.00,-38
1574636958,2019-11-25 00:09,829.00,-35
1574637018,2019-11-25 00:10,831.00,-38
1574637079,2019-11-25 00:11,831.00,-41
1574637139,2019-11-25 00:12,831.00,-43
1574637199,2019-11-25 00:13,830.00,-35
1574637260,2019-11-25 00:14,830.00,-39
1574637320,2019-11-25 00:15,831.00,-36
1574637380,2019-11-25 00:16,834.00,-38
1574637440,2019-11-25 00:17,832.00,-36
1574637501,2019-11-25 00:18,832.00,-39
1574637561,2019-11-25 00:19,828.00,-41
1574637621,2019-11-25 00:20,828.00,-42
1574637682,2019-11-25 00:21,829.00,-35
1574637742,2019-11-25 00:22,829.00,-39
1574637802,2019-11-25 00:23,831.00,-39
1574637862,2019-11-25 00:24,828.00,-41
1574637922,2019-11-25 00:25,832.00,-39
1574637983,2019-11-25 00:26,832.00,-39
1574638043,2019-11-25 00:27,826.00,-36
1574638103,2019-11-25 00:28,829.00,-40
1574638163,2019-11-25 00:29,829.00,-41
1574638223,2019-11-25 00:30,831.00,-41
1574638283,2019-11-25 00:31,828.00,-40
1574638343,2019-11-25 00:32,826.00,-37
1574638403,2019-11-25 00:33,830.00,-41
1574638463,2019-11-25 00:34,831.00,-40
1574638523,2019-11-25 00:35,830.00,-40
1574638584,2019-11-25 00:36,828.00,-38
1574638644,2019-11-25 00:37,831.00,-37
1574638704,2019-11-25 00:38,830.00,-41
1574638764,2019-11-25 00:39,828.00,-35
1574638824,2019-11-25 00:40,827.00,-35
1574638884,2019-11-25 00:41,829.00,-33
1574638944,2019-11-25 00:42,828.00,-39
1574639004,2019-11-25 00:43,827.00,-35
1574639064,2019-11-25 00:44,826.00,-33
1574639125,2019-11-25 00:45,829.00,-37
1574639185,2019-11-25 00:46,832.00,-37
1574639245,2019-11-25 00:47,829.00,-38
1574639305,2019-11-25 00:48,831.00,-35
1574639365,2019-11-25 00:49,832.00,-41
1574639425,2019-11-25 00:50,830.00,-36
1574639485,2019-11-25 00:51,829.00,-38
1574639545,2019-11-25 00:52,830.00,-32
1574639605,2019-11-25 00:53,829.00,-38
1574639666,2019-11-25 00:54,830.00,-39
1574639726,2019-11-25 00:55,832.00,-41
1574639786,2019-11-25 00:56,831.00,-39
1574639846,2019-11-25 00:57,831.00,-41
1574639906,2019-11-25 00:58,830.00,-40
1574639966,2019-11-25 00:59,831.00,-40
1574640026,2019-11-25 01:00,832.00,-36
1574640086,2019-11-25 01:01,832.00,-37
1574640146,2019-11-25 01:02,825.00,-37
1574640206,2019-11-25 01:03,830.00,-40
1574640267,2019-11-25 01:04,829.00,-41
1574640327,2019-11-25 01:05,829.00,-34
1574640387,2019-11-25 01:06,830.00,-33
1574640447,2019-11-25 01:07,828.00,-35
1574640507,2019-11-25 01:08,829.00,-36
1574640567,2019-11-25 01:09,829.00,-38
1574640627,2019-11-25 01:10,828.00,-40
1574640687,2019-11-25 01:11,831.00,-39
1574640811,2019-11-25 01:13,829.00,-34
1574640871,2019-11-25 01:14,833.00,-40
1574640931,2019-11-25 01:15,830.00,-40
1574640991,2019-11-25 01:16,831.00,-37
1574641052,2019-11-25 01:17,828.00,-35
1574641112,2019-11-25 01:18,830.00,-36
1574641172,2019-11-25 01:19,828.00,-42
1574641233,2019-11-25 01:20,828.00,-38
1574641293,2019-11-25 01:21,831.00,-36
1574641353,2019-11-25 01:22,829.00,-36
1574641413,2019-11-25 01:23,827.00,-42
1574641474,2019-11-25 01:24,825.00,-38
1574641534,2019-11-25 01:25,827.00,-35
1574641594,2019-11-25 01:26,828.00,-41
1574641654,2019-11-25 01:27,829.00,-35
1574641715,2019-11-25 01:28,829.00,-38
1574641775,2019-11-25 01:29,829.00,-39
1574641835,2019-11-25 01:30,828.00,-35
1574641896,2019-11-25 01:31,826.00,-40
1574641956,2019-11-25 01:32,831.00,-40
1574642016,2019-11-25 01:33,831.00,-37
1574642076,2019-11-25 01:34,829.00,-35
1574642137,2019-11-25 01:35,827.00,-40
1574642197,2019-11-25 01:36,831.00,-36
1574642257,2019-11-25 01:37,824.00,-41
1574642318,2019-11-25 01:38,830.00,-42
1574642378,2019-11-25 01:39,830.00,-39
1574642438,2019-11-25 01:40,828.00,-41
1574642498,2019-11-25 01:41,827.00,-35
1574642559,2019-11-25 01:42,827.00,-37
1574642619,2019-11-25 01:43,826.00,-44
1574642679,2019-11-25 01:44,832.00,-40
1574642740,2019-11-25 01:45,830.00,-39
1574642800,2019-11-25 01:46,831.00,-33
1574642860,2019-11-25 01:47,829.00,-39
1574642920,2019-11-25 01:48,829.00,-40
1574642981,2019-11-25 01:49,828.00,-37
1574643041,2019-11-25 01:50,825.00,-36
1574643101,2019-11-25 01:51,829.00,-33
1574643161,2019-11-25 01:52,826.00,-34
1574643222,2019-11-25 01:53,830.00,-33
1574643282,2019-11-25 01:54,829.00,-34
1574643342,2019-11-25 01:55,825.00,-37
1574643403,2019-11-25 01:56,831.00,-39
1574643463,2019-11-25 01:57,831.00,-37
1574643523,2019-11-25 01:58,826.00,-39
1574643583,2019-11-25 01:59,828.00,-41
1574643644,2019-11-25 02:00,831.00,-39
1574643704,2019-11-25 02:01,830.00,-36
1574643764,2019-11-25 02:02,830.00,-36
1574643825,2019-11-25 02:03,829.00,-39
1574643885,2019-11-25 02:04,828.00,-42
1574643945,2019-11-25 02:05,829.00,-41
1574644005,2019-11-25 02:06,828.00,-37
1574644066,2019-11-25 02:07,826.00,-39
1574644126,2019-11-25 02:08,826.00,-32
1574644186,2019-11-25 02:09,831.00,-37
1574644247,2019-11-25 02:10,831.00,-43
1574644307,2019-11-25 02:11,828.00,-40
1574644367,2019-11-25 02:12,830.00,-39
1574644427,2019-11-25 02:13,827.00,-35
1574644488,2019-11-25 02:14,824.00,-34
1574644548,2019-11-25 02:15,827.00,-41
1574644608,2019-11-25 02:16,828.00,-38
1574644669,2019-11-25 02:17,826.00,-37
1574644729,2019-11-25 02:18,827.00,-40
1574644789,2019-11-25 02:19,827.00,-34
1574644849,2019-11-25 02:20,831.00,-36
1574644910,2019-11-25 02:21,827.00,-40
1574644970,2019-11-25 02:22,830.00,-39
1574645030,2019-11-25 02:23,829.00,-40
1574645091,2019-11-25 02:24,825.00,-36
1574645151,2019-11-25 02:25,824.00,-40
1574645211,2019-11-25 02:26,826.00,-38
1574645271,2019-11-25 02:27,825.00,-36
1574645332,2019-11-25 02:28,825.00,-37
1574645392,2019-11-25 02:29,821.00,-38
1574645452,2019-11-25 02:30,829.00,-32
1574645513,2019-11-25 02:31,825.00,-32
1574645573,2019-11-25 02:32,827.00,-36
1574645633,2019-11-25 02:33,828.00,-36
1574645693,2019-11-25 02:34,827.00,-37
1574645754,2019-11-25 02:35,829.00,-36
1574645814,2019-11-25 02:36,829.00,-37
1574645874,2019-11-25 02:37,828.00,-39
1574645934,2019-11-25 02:38,826.00,-40
1574645995,2019-11-25 02:39,825.00,-40
1574646055,2019-11-25 02:40,825.00,-37
1574646115,2019-11-25 02:41,827.00,-38
1574646176,2019-11-25 02:42,828.00,-36
1574646236,2019-11-25 02:43,830.00,-36
1574646296,2019-11-25 02:44,826.00,-39
1574646356,2019-11-25 02:45,829.00,-35
1574646417,2019-11-25 02:46,828.00,-39
1574646477,2019-11-25 02:47,828.00,-37
1574646537,2019-11-25 02:48,826.00,-41
1574646598,2019-11-25 02:49,828.00,-35
1574646658,2019-11-25 02:50,829.00,-35
1574646718,2019-11-25 02:51,824.00,-43
1574646778,2019-11-25 02:52,826.00,-34
1574646839,2019-11-25 02:53,825.00,-41
1574646899,2019-11-25 02:54,827.00,-36
1574646959,2019-11-25 02:55,827.00,-39
1574647019,2019-11-25 02:56,826.00,-34
1574647080,2019-11-25 02:58,823.00,-37
1574647140,2019-11-25 02:59,828.00,-33
1574647200,2019-11-25 03:00,829.00,-35
1574647260,2019-11-25 03:01,827.00,-36
1574647321,2019-11-25 03:02,828.00,-39
1574647381,2019-11-25 03:03,828.00,-32
1574647441,2019-11-25 03:04,828.00,-40
1574647502,2019-11-25 03:05,827.00,-39
1574647562,2019-11-25 03:06,828.00,-43
1574647622,2019-11-25 03:07,828.00,-38
1574647682,2019-11-25 03:08,830.00,-42
1574647743,2019-11-25 03:09,829.00,-34
1574647803,2019-11-25 03:10,829.00,-44
1574647863,2019-11-25 03:11,827.00,-38
1574647924,2019-11-25 03:12,826.00,-39
1574647984,2019-11-25 03:13,826.00,-39
1574648044,2019-11-25 03:14,824.00,-36
1574648104,2019-11-25 03:15,826.00,-39
1574648165,2019-11-25 03:16,826.00,-44
1574648225,2019-11-25 03:17,828.00,-40
1574648285,2019-11-25 03:18,830.00,-38
1574648345,2019-11-25 03:19,829.00,-36
1574648406,2019-11-25 03:20,827.00,-40
1574648466,2019-11-25 03:21,827.00,-39
1574648526,2019-11-25 03:22,828.00,-39
1574648586,2019-11-25 03:23,828.00,-35
1574648647,2019-11-25 03:24,827.00,-39
1574648707,2019-11-25 03:25,830.00,-42
1574648767,2019-11-25 03:26,823.00,-42
1574648827,2019-11-25 03:27,826.00,-42
1574648888,2019-11-25 03:28,825.00,-34
1574648948,2019-11-25 03:29,827.00,-38
1574649008,2019-11-25 03:30,827.00,-39
1574649068,2019-11-25 03:31,825.00,-37
1574649129,2019-11-25 03:32,825.00,-37
1574649189,2019-11-25 03:33,825.00,-40
1574649249,2019-11-25 03:34,825.00,-39
1574649310,2019-11-25 03:35,823.00,-37
1574649370,2019-11-25 03:36,824.00,-33
1574649430,2019-11-25 03:37,826.00,-34
1574649490,2019-11-25 03:38,824.00,-43
1574649551,2019-11-25 03:39,830.00,-38
1574649611,2019-11-25 03:40,824.00,-40
1574649671,2019-11-25 03:41,825.00,-38
1574649732,2019-11-25 03:42,825.00,-37
1574649792,2019-11-25 03:43,827.00,-40
1574649852,2019-11-25 03:44,826.00,-37
1574649912,2019-11-25 03:45,826.00,-38
1574649973,2019-11-25 03:46,824.00,-41
1574650033,2019-11-25 03:47,825.00,-41
1574650093,2019-11-25 03:48,824.00,-35
1574650153,2019-11-25 03:49,823.00,-37
1574650214,2019-11-25 03:50,819.00,-34
1574650274,2019-11-25 03:51,826.00,-41
1574650334,2019-11-25 03:52,824.00,-40
1574650395,2019-11-25 03:53,829.00,-33
1574650455,2019-11-25 03:54,828.00,-39
1574650515,2019-11-25 03:55,825.00,-36
1574650575,2019-11-25 03:56,827.00,-36
1574650636,2019-11-25 03:57,826.00,-31
1574650696,2019-11-25 03:58,826.00,-38
1574650756,2019-11-25 03:59,825.00,-38
1574650817,2019-11-25 04:00,827.00,-41
1574650877,2019-11-25 04:01,828.00,-41
1574650937,2019-11-25 04:02,827.00,-38
1574650997,2019-11-25 04:03,827.00,-40
1574651058,2019-11-25 04:04,827.00,-35
1574651118,2019-11-25 04:05,826.00,-38
1574651178,2019-11-25 04:06,823.00,-33
1574651239,2019-11-25 04:07,825.00,-40
1574651299,2019-11-25 04:08,824.00,-33
1574651359,2019-11-25 04:09,825.00,-38
1574651419,2019-11-25 04:10,829.00,-38
1574651480,2019-11-25 04:11,830.00,-39
1574651540,2019-11-25 04:12,829.00,-39
1574651600,2019-11-25 04:13,827.00,-44
1574651661,2019-11-25 04:14,830.00,-36
1574651721,2019-11-25 04:15,828.00,-36
1574651781,2019-11-25 04:16,827.00,-39
1574651841,2019-11-25 04:17,829.00,-41
1574651902,2019-11-25 04:18,829.00,-38
1574651962,2019-11-25 04:19,826.00,-40
1574652022,2019-11-25 04:20,825.00,-40
1574652082,2019-11-25 04:21,828.00,-39
1574652142,2019-11-25 04:22,828.00,-35
1574652203,2019-11-25 04:23,827.00,-35
1574652263,2019-11-25 04:24,825.00,-39
1574652323,2019-11-25 04:25,827.00,-41
1574652383,2019-11-25 04:26,823.00,-34
1574652443,2019-11-25 04:27,824.00,-39
1574652503,2019-11-25 04:28,822.00,-41
1574652563,2019-11-25 04:29,826.00,-40
1574652623,2019-11-25 04:30,826.00,-37
1574652683,2019-11-25 04:31,823.00,-37
1574652743,2019-11-25 04:32,828.00,-44
1574652803,2019-11-25 04:33,825.00,-39
1574652864,2019-11-25 04:34,827.00,-36
1574652924,2019-11-25 04:35,828.00,-38
1574652984,2019-11-25 04:36,827.00,-38
1574653044,2019-11-25 04:37,824.00,-36
1574653104,2019-11-25 04:38,824.00,-38
1574653164,2019-11-25 04:39,821.00,-38
1574653224,2019-11-25 04:40,826.00,-44
1574653284,2019-11-25 04:41,828.00,-38
1574653344,2019-11-25 04:42,829.00,-43
1574653404,2019-11-25 04:43,828.00,-38
1574653465,2019-11-25 04:44,826.00,-37
1574653525,2019-11-25 04:45,829.00,-38
1574653585,2019-11-25 04:46,828.00,-37
1574653645,2019-11-25 04:47,826.00,-39
1574653705,2019-11-25 04:48,826.00,-35
1574653765,2019-11-25 04:49,827.00,-41
1574653825,2019-11-25 04:50,827.00,-35
1574653885,2019-11-25 04:51,826.00,-38
1574653945,2019-11-25 04:52,827.00,-41
1574654005,2019-11-25 04:53,826.00,-36
1574654065,2019-11-25 04:54,822.00,-37
1574654126,2019-11-25 04:55,824.00,-35
1574654186,2019-11-25 04:56,829.00,-37
1574654246,2019-11-25 04:57,828.00,-35
1574654306,2019-11-25 04:58,826.00,-37
1574654366,2019-11-25 04:59,826.00,-42
1574654426,2019-11-25 05:00,823.00,-40
1574654486,2019-11-25 05:01,825.00,-35
1574654546,2019-11-25 05:02,824.00,-36
1574654606,2019-11-25 05:03,827.00,-36
1574654666,2019-11-25 05:04,830.00,-41
1574654726,2019-11-25 05:05,825.00,-39
1574654787,2019-11-25 05:06,826.00,-38
1574654847,2019-11-25 05:07,824.00,-37
1574654907,2019-11-25 05:08,825.00,-37
1574654967,2019-11-25 05:09,822.00,-35
1574655027,2019-11-25 05:10,827.00,-36
1574655087,2019-11-25 05:11,825.00,-40
1574655147,2019-11-25 05:12,823.00,-38
1574655207,2019-11-25 05:13,826.00,-41
1574655267,2019-11-25 05:14,826.00,-38
1574655327,2019-11-25 05:15,826.00,-36
1574655451,2019-11-25 05:17,827.00,-44
1574655511,2019-11-25 05:18,828.00,-39
1574655571,2019-11-25 05:19,827.00,-40
1574655632,2019-11-25 05:20,828.00,-39
1574655692,2019-11-25 05:21,827.00,-35
1574655752,2019-11-25 05:22,828.00,-35
1574655812,2019-11-25 05:23,830.00,-39
1574655873,2019-11-25 05:24,827.00,-35
1574655933,2019-11-25 05:25,822.00,-41
1574655993,2019-11-25 05:26,827.00,-39
1574656054,2019-11-25 05:27,823.00,-37
1574656114,2019-11-25 05:28,826.00,-39
1574656174,2019-11-25 05:29,825.00,-38
1574656234,2019-11-25 05:30,824.00,-40
1574656295,2019-11-25 05:31,826.00,-40
1574656355,2019-11-25 05:32,825.00,-39
1574656415,2019-11-25 05:33,827.00,-39
1574656476,2019-11-25 05:34,827.00,-40
1574656536,2019-11-25 05:35,830.00,-33
1574656596,2019-11-25 05:36,826.00,-38
1574656656,2019-11-25 05:37,826.00,-36
1574656717,2019-11-25 05:38,827.00,-41
1574656777,2019-11-25 05:39,830.00,-35
1574656837,2019-11-25 05:40,827.00,-36
1574656898,2019-11-25 05:41,827.00,-36
1574656958,2019-11-25 05:42,825.00,-41
1574657018,2019-11-25 05:43,826.00,-38
1574657078,2019-11-25 05:44,825.00,-39
1574657139,2019-11-25 05:45,827.00,-32
1574657199,2019-11-25 05:46,826.00,-32
1574657259,2019-11-25 05:47,825.00,-38
1574657319,2019-11-25 05:48,826.00,-37
1574657380,2019-11-25 05:49,823.00,-38
1574657440,2019-11-25 05:50,826.00,-42
1574657500,2019-11-25 05:51,822.00,-42
1574657561,2019-11-25 05:52,823.00,-37
1574657621,2019-11-25 05:53,827.00,-42
1574657681,2019-11-25 05:54,826.00,-38
1574657741,2019-11-25 05:55,829.00,-41
1574657802,2019-11-25 05:56,825.00,-34
1574657862,2019-11-25 05:57,827.00,-40
1574657922,2019-11-25 05:58,827.00,-37
1574657983,2019-11-25 05:59,829.00,-40
1574658043,2019-11-25 06:00,830.00,-41
1574658103,2019-11-25 06:01,826.00,-39
1574658163,2019-11-25 06:02,828.00,-41
1574658224,2019-11-25 06:03,828.00,-43
1574658284,2019-11-25 06:04,827.00,-39
1574658344,2019-11-25 06:05,826.00,-35
1574658405,2019-11-25 06:06,828.00,-42
1574658465,2019-11-25 06:07,829.00,-35
1574658525,2019-11-25 06:08,826.00,-38
1574658585,2019-11-25 06:09,827.00,-39
1574658646,2019-11-25 06:10,828.00,-41
1574658706,2019-11-25 06:11,825.00,-35
1574658766,2019-11-25 06:12,829.00,-40
1574658827,2019-11-25 06:13,830.00,-39
1574658887,2019-11-25 06:14,826.00,-33
1574658947,2019-11-25 06:15,828.00,-37
1574659007,2019-11-25 06:16,826.00,-38
1574659068,2019-11-25 06:17,824.00,-37
1574659128,2019-11-25 06:18,824.00,-39
1574659188,2019-11-25 06:19,824.00,-40
1574659249,2019-11-25 06:20,823.00,-39
1574659309,2019-11-25 06:21,822.00,-40
1574659369,2019-11-25 06:22,823.00,-41
1574659429,2019-11-25 06:23,824.00,-42
1574659490,2019-11-25 06:24,827.00,-39
1574659550,2019-11-25 06:25,824.00,-43
1574659610,2019-11-25 06:26,827.00,-37
1574659671,2019-11-25 06:27,823.00,-37
1574659731,2019-11-25 06:28,824.00,-35
1574659791,2019-11-25 06:29,828.00,-38
1574659851,2019-11-25 06:30,829.00,-42
1574659912,2019-11-25 06:31,830.00,-32
1574659972,2019-11-25 06:32,825.00,-40
1574660032,2019-11-25 06:33,827.00,-39
1574660093,2019-11-25 06:34,829.00,-36
1574660153,2019-11-25 06:35,830.00,-35
1574660213,2019-11-25 06:36,827.00,-39
1574660274,2019-11-25 06:37,825.00,-37
1574660334,2019-11-25 06:38,825.00,-41
1574660394,2019-11-25 06:39,827.00,-36
1574660454,2019-11-25 06:40,829.00,-39
1574660515,2019-11-25 06:41,828.00,-38
1574660575,2019-11-25 06:42,827.00,-37
1574660635,2019-11-25 06:43,828.00,-33
1574660696,2019-11-25 06:44,826.00,-35
1574660756,2019-11-25 06:45,826.00,-38
1574660816,2019-11-25 06:46,826.00,-37
1574660876,2019-11-25 06:47,826.00,-41
1574660937,2019-11-25 06:48,824.00,-42
1574660997,2019-11-25 06:49,828.00,-36
1574661057,2019-11-25 06:50,827.00,-39
1574661117,2019-11-25 06:51,829.00,-40
1574661178,2019-11-25 06:52,827.00,-39
1574661238,2019-11-25 06:53,828.00,-38
1574661298,2019-11-25 06:54,827.00,-36
1574661359,2019-11-25 06:55,826.00,-38
1574661419,2019-11-25 06:56,829.00,-40
1574661479,2019-11-25 06:57,828.00,-41
1574661540,2019-11-25 06:59,825.00,-35
1574661600,2019-11-25 07:00,825.00,-43
1574661660,2019-11-25 07:01,829.00,-39
1574661720,2019-11-25 07:02,824.00,-41
1574661781,2019-11-25 07:03,827.00,-42
1574661841,2019-11-25 07:04,826.00,-36
1574661901,2019-11-25 07:05,827.00,-40
1574661962,2019-11-25 07:06,832.00,-42
1574662022,2019-11-25 07:07,827.00,-39
1574662082,2019-11-25 07:08,827.00,-38
1574662142,2019-11-25 07:09,829.00,-41
1574662203,2019-11-25 07:10,830.00,-40
1574662263,2019-11-25 07:11,828.00,-36
1574662323,2019-11-25 07:12,828.00,-39
1574662384,2019-11-25 07:13,826.00,-35
1574662444,2019-11-25 07:14,830.00,-38
1574662504,2019-11-25 07:15,826.00,-36
1574662564,2019-11-25 07:16,827.00,-31
1574662625,2019-11-25 07:17,827.00,-41
1574662685,2019-11-25 07:18,829.00,-37
1574662745,2019-11-25 07:19,825.00,-36
1574662806,2019-11-25 07:20,828.00,-41
1574662866,2019-11-25 07:21,829.00,-38
1574662926,2019-11-25 07:22,828.00,-41
1574662987,2019-11-25 07:23,832.00,-42
1574663047,2019-11-25 07:24,830.00,-36
1574663107,2019-11-25 07:25,828.00,-36
1574663168,2019-11-25 07:26,829.00,-40
1574663228,2019-11-25 07:27,831.00,-39
1574663288,2019-11-25 07:28,828.00,-34
1574663348,2019-11-25 07:29,832.00,-33
1574663409,2019-11-25 07:30,832.00,-42
1574663469,2019-11-25 07:31,828.00,-37
1574663529,2019-11-25 07:32,826.00,-41
1574663590,2019-11-25 07:33,827.00,-41
1574663650,2019-11-25 07:34,830.00,-36
1574663710,2019-11-25 07:35,832.00,-39
1574663770,2019-11-25 07:36,827.00,-37
1574663831,2019-11-25 07:37,827.00,-39
1574663891,2019-11-25 07:38,825.00,-41
1574663951,2019-11-25 07:39,826.00,-40
1574664011,2019-11-25 07:40,830.00,-34
1574664072,2019-11-25 07:41,830.00,-38
1574664132,2019-11-25 07:42,826.00,-34
1574664192,2019-11-25 07:43,825.00,-41
1574664253,2019-11-25 07:44,825.00,-34
1574664313,2019-11-25 07:45,827.00,-35
1574664373,2019-11-25 07:46,828.00,-38
1574664434,2019-11-25 07:47,824.00,-32
1574664494,2019-11-25 07:48,828.00,-39
1574664554,2019-11-25 07:49,828.00,-40
1574664614,2019-11-25 07:50,828.00,-37
1574664675,2019-11-25 07:51,830.00,-40
1574664735,2019-11-25 07:52,827.00,-35
1574664795,2019-11-25 07:53,828.00,-38
1574664856,2019-11-25 07:54,827.00,-41
1574664916,2019-11-25 07:55,828.00,-41
1574664976,2019-11-25 07:56,826.00,-44
1574665036,2019-11-25 07:57,827.00,-40
1574665097,2019-11-25 07:58,827.00,-42
1574665157,2019-11-25 07:59,826.00,-38
1574665217,2019-11-25 08:00,827.00,-38
1574665278,2019-11-25 08:01,830.00,-43
1574665338,2019-11-25 08:02,830.00,-33
1574665398,2019-11-25 08:03,829.00,-39
1574665458,2019-11-25 08:04,831.00,-40
1574665519,2019-11-25 08:05,830.00,-39
1574665579,2019-11-25 08:06,829.00,-37
1574665639,2019-11-25 08:07,825.00,-40
1574665700,2019-11-25 08:08,828.00,-34
1574665760,2019-11-25 08:09,826.00,-36
1574665820,2019-11-25 08:10,826.00,-38
1574665880,2019-11-25 08:11,826.00,-36
1574665941,2019-11-25 08:12,827.00,-42
1574666001,2019-11-25 08:13,835.00,-35
1574666061,2019-11-25 08:14,812.00,-38
1574666121,2019-11-25 08:15,813.00,-37
1574666182,2019-11-25 08:16,816.00,-35
1574666242,2019-11-25 08:17,816.00,-36
1574666302,2019-11-25 08:18,825.00,-38
1574666362,2019-11-25 08:19,834.00,-36
1574666423,2019-11-25 08:20,840.00,-36
1574666483,2019-11-25 08:21,846.00,-42
1574666543,2019-11-25 08:22,855.00,-36
1574666603,2019-11-25 08:23,871.00,-38
1574666663,2019-11-25 08:24,878.00,-40
1574666723,2019-11-25 08:25,886.00,-39
1574666783,2019-11-25 08:26,892.00,-37
1574666843,2019-11-25 08:27,889.00,-38
1574666903,2019-11-25 08:28,888.00,-40
1574666964,2019-11-25 08:29,888.00,-39
1574667024,2019-11-25 08:30,885.00,-40
1574667084,2019-11-25 08:31,885.00,-39
1574667144,2019-11-25 08:32,882.00,-42
1574667204,2019-11-25 08:33,882.00,-34
1574667264,2019-11-25 08:34,881.00,-43
1574667324,2019-11-25 08:35,877.00,-36
1574667384,2019-11-25 08:36,882.00,-40
1574667444,2019-11-25 08:37,878.00,-39
1574667505,2019-11-25 08:38,877.00,-40
1574667565,2019-11-25 08:39,876.00,-37
1574667625,2019-11-25 08:40,832.00,-37
1574667685,2019-11-25 08:41,813.00,-38
1574667745,2019-11-25 08:42,835.00,-32
1574667805,2019-11-25 08:43,863.00,-35
1574667865,2019-11-25 08:44,874.00,-39
1574667925,2019-11-25 08:45,878.00,-39
1574667986,2019-11-25 08:46,877.00,-42
1574668046,2019-11-25 08:47,878.00,-42
1574668106,2019-11-25 08:48,879.00,-41
1574668166,2019-11-25 08:49,880.00,-39
1574668226,2019-11-25 08:50,883.00,-36
1574668286,2019-11-25 08:51,884.00,-47
1574668346,2019-11-25 08:52,887.00,-38
1574668407,2019-11-25 08:53,884.00,-37
1574668467,2019-11-25 08:54,885.00,-33
1574668527,2019-11-25 08:55,887.00,-35
1574668587,2019-11-25 08:56,886.00,-40
1574668647,2019-11-25 08:57,886.00,-39
1574668707,2019-11-25 08:58,886.00,-38
1574668767,2019-11-25 08:59,888.00,-38
1574668827,2019-11-25 09:00,887.00,-40
1574668888,2019-11-25 09:01,886.00,-35
1574668948,2019-11-25 09:02,885.00,-39
1574669008,2019-11-25 09:03,885.00,-34
1574669068,2019-11-25 09:04,886.00,-38
1574669128,2019-11-25 09:05,885.00,-39
1574669188,2019-11-25 09:06,884.00,-40
1574669248,2019-11-25 09:07,883.00,-33
1574669308,2019-11-25 09:08,884.00,-41
1574669368,2019-11-25 09:09,884.00,-37
1574669428,2019-11-25 09:10,884.00,-32
1574669489,2019-11-25 09:11,886.00,-36
1574669549,2019-11-25 09:12,887.00,-32
1574669609,2019-11-25 09:13,884.00,-41
1574669669,2019-11-25 09:14,883.00,-39
1574669729,2019-11-25 09:15,881.00,-36
1574669789,2019-11-25 09:16,880.00,-36
1574669849,2019-11-25 09:17,882.00,-37
1574669909,2019-11-25 09:18,881.00,-43
1574669969,2019-11-25 09:19,881.00,-41
1574670029,2019-11-25 09:20,881.00,-37
1574670089,2019-11-25 09:21,880.00,-39
1574670149,2019-11-25 09:22,879.00,-41
1574670210,2019-11-25 09:23,878.00,-36
1574670270,2019-11-25 09:24,877.00,-38
1574670330,2019-11-25 09:25,875.00,-36
1574670390,2019-11-25 09:26,877.00,-38
1574670450,2019-11-25 09:27,877.00,-43
1574670510,2019-11-25 09:28,874.00,-34
1574670570,2019-11-25 09:29,876.00,-40
1574670630,2019-11-25 09:30,873.00,-34
1574670690,2019-11-25 09:31,873.00,-34
1574670750,2019-11-25 09:32,874.00,-36
1574670811,2019-11-25 09:33,872.00,-36
1574670871,2019-11-25 09:34,870.00,-35
1574670931,2019-11-25 09:35,871.00,-36
1574670991,2019-11-25 09:36,869.00,-36
1574671051,2019-11-25 09:37,876.00,-34
1574671111,2019-11-25 09:38,869.00,-37
1574671171,2019-11-25 09:39,823.00,-36
1574671231,2019-11-25 09:40,832.00,-38
1574671291,2019-11-25 09:41,848.00,-38
1574671352,2019-11-25 09:42,848.00,-38
1574671412,2019-11-25 09:43,854.00,-38
1574671472,2019-11-25 09:44,855.00,-36
1574671532,2019-11-25 09:45,859.00,-39
1574671592,2019-11-25 09:46,865.00,-42
1574671652,2019-11-25 09:47,865.00,-36
1574671712,2019-11-25 09:48,868.00,-39
1574671772,2019-11-25 09:49,865.00,-41
1574671832,2019-11-25 09:50,862.00,-38
1574671892,2019-11-25 09:51,863.00,-34
1574671952,2019-11-25 09:52,864.00,-36
1574672013,2019-11-25 09:53,864.00,-38
1574672073,2019-11-25 09:54,864.00,-40
1574672133,2019-11-25 09:55,865.00,-36
1574672194,2019-11-25 09:56,861.00,-35
1574672254,2019-11-25 09:57,863.00,-35
1574672314,2019-11-25 09:58,862.00,-38
1574672374,2019-11-25 09:59,864.00,-38
1574672434,2019-11-25 10:00,864.00,-43
1574672495,2019-11-25 10:01,863.00,-39
1574672555,2019-11-25 10:02,863.00,-34
1574672615,2019-11-25 10:03,863.00,-31
1574672675,2019-11-25 10:04,862.00,-39
1574672735,2019-11-25 10:05,861.00,-40
1574672795,2019-11-25 10:06,863.00,-37
1574672855,2019-11-25 10:07,860.00,-38
1574672915,2019-11-25 10:08,862.00,-38
1574672975,2019-11-25 10:09,861.00,-42
1574673036,2019-11-25 10:10,861.00,-33
1574673096,2019-11-25 10:11,860.00,-41
1574673156,2019-11-25 10:12,863.00,-33
1574673216,2019-11-25 10:13,860.00,-36
1574673276,2019-11-25 10:14,863.00,-36
1574673336,2019-11-25 10:15,861.00,-39
1574673396,2019-11-25 10:16,860.00,-35
1574673456,2019-11-25 10:17,858.00,-35
1574673516,2019-11-25 10:18,858.00,-36
1574673576,2019-11-25 10:19,856.00,-37
1574673637,2019-11-25 10:20,855.00,-30
1574673697,2019-11-25 10:21,858.00,-40
1574673757,2019-11-25 10:22,854.00,-35
1574673817,2019-11-25 10:23,855.00,-34
1574673877,2019-11-25 10:24,852.00,-38
1574673937,2019-11-25 10:25,855.00,-37
1574673997,2019-11-25 10:26,854.00,-38
1574674057,2019-11-25 10:27,854.00,-31
1574674117,2019-11-25 10:28,856.00,-36
1574674177,2019-11-25 10:29,853.00,-38
1574674237,2019-11-25 10:30,856.00,-37
1574674298,2019-11-25 10:31,853.00,-33
1574674358,2019-11-25 10:32,855.00,-34
1574674418,2019-11-25 10:33,851.00,-35
1574674478,2019-11-25 10:34,851.00,-38
1574674538,2019-11-25 10:35,852.00,-37
1574674598,2019-11-25 10:36,855.00,-34
1574674658,2019-11-25 10:37,853.00,-37
1574674719,2019-11-25 10:38,848.00,-40
1574674779,2019-11-25 10:39,852.00,-41
1574674839,2019-11-25 10:40,847.00,-38
1574674899,2019-11-25 10:41,851.00,-33
1574674959,2019-11-25 10:42,852.00,-39
1574675019,2019-11-25 10:43,848.00,-34
1574675079,2019-11-25 10:44,848.00,-38
1574675139,2019-11-25 10:45,850.00,-38
1574675199,2019-11-25 10:46,847.00,-40
1574675260,2019-11-25 10:47,851.00,-38
1574675320,2019-11-25 10:48,848.00,-34
1574675380,2019-11-25 10:49,851.00,-36
1574675440,2019-11-25 10:50,847.00,-34
1574675500,2019-11-25 10:51,845.00,-39
1574675560,2019-11-25 10:52,847.00,-39
1574675620,2019-11-25 10:53,843.00,-40
1574675680,2019-11-25 10:54,848.00,-36
1574675740,2019-11-25 10:55,846.00,-34
1574675801,2019-11-25 10:56,844.00,-36
1574675861,2019-11-25 10:57,850.00,-38
1574675921,2019-11-25 10:58,848.00,-41
1574675981,2019-11-25 10:59,850.00,-34
1574676041,2019-11-25 11:00,847.00,-38
1574676101,2019-11-25 11:01,846.00,-34
1574676161,2019-11-25 11:02,845.00,-40
1574676221,2019-11-25 11:03,844.00,-36
1574676281,2019-11-25 11:04,844.00,-35
1574676342,2019-11-25 11:05,842.00,-35
1574676402,2019-11-25 11:06,843.00,-37
1574676462,2019-11-25 11:07,844.00,-40
1574676522,2019-11-25 11:08,845.00,-32
1574676582,2019-11-25 11:09,848.00,-38
1574676642,2019-11-25 11:10,832.00,-38
1574676702,2019-11-25 11:11,830.00,-37
1574676762,2019-11-25 11:12,816.00,-36
1574676822,2019-11-25 11:13,828.00,-34
1574676882,2019-11-25 11:14,838.00,-36
1574676943,2019-11-25 11:15,840.00,-39
1574677003,2019-11-25 11:16,851.00,-40
1574677063,2019-11-25 11:17,853.00,-33
1574677123,2019-11-25 11:18,854.00,-38
1574677183,2019-11-25 11:19,859.00,-33
1574677243,2019-11-25 11:20,857.00,-35
1574677303,2019-11-25 11:21,858.00,-38
1574677363,2019-11-25 11:22,860.00,-35
1574677423,2019-11-25 11:23,863.00,-43
1574677484,2019-11-25 11:24,866.00,-38
1574677544,2019-11-25 11:25,864.00,-39
1574677604,2019-11-25 11:26,868.00,-38
1574677664,2019-11-25 11:27,864.00,-36
1574677724,2019-11-25 11:28,863.00,-38
1574677784,2019-11-25 11:29,863.00,-33
1574677844,2019-11-25 11:30,865.00,-39
1574677904,2019-11-25 11:31,864.00,-30
1574677965,2019-11-25 11:32,866.00,-37
1574678025,2019-11-25 11:33,869.00,-40
1574678085,2019-11-25 11:34,866.00,-39
1574678145,2019-11-25 11:35,868.00,-38
1574678205,2019-11-25 11:36,865.00,-34
1574678265,2019-11-25 11:37,865.00,-38
1574678325,2019-11-25 11:38,868.00,-38
1574678385,2019-11-25 11:39,865.00,-35
1574678446,2019-11-25 11:40,865.00,-37
1574678506,2019-11-25 11:41,867.00,-39
1574678566,2019-11-25 11:42,867.00,-34
1574678626,2019-11-25 11:43,867.00,-39
1574678686,2019-11-25 11:44,865.00,-31
1574678746,2019-11-25 11:45,868.00,-38
1574678806,2019-11-25 11:46,867.00,-36
1574678866,2019-11-25 11:47,870.00,-33
1574678926,2019-11-25 11:48,867.00,-32
1574678987,2019-11-25 11:49,868.00,-40
1574679047,2019-11-25 11:50,867.00,-31
1574679107,2019-11-25 11:51,866.00,-39
1574679167,2019-11-25 11:52,867.00,-38
1574679227,2019-11-25 11:53,867.00,-37
1574679287,2019-11-25 11:54,870.00,-42
1574679347,2019-11-25 11:55,866.00,-38
1574679407,2019-11-25 11:56,866.00,-43
1574679467,2019-11-25 11:57,865.00,-39
1574679527,2019-11-25 11:58,863.00,-39
1574679587,2019-11-25 11:59,865.00,-35
1574679648,2019-11-25 12:00,863.00,-33
1574679708,2019-11-25 12:01,864.00,-32
1574679768,2019-11-25 12:02,866.00,-38
1574679828,2019-11-25 12:03,863.00,-35
1574679888,2019-11-25 12:04,868.00,-35
1574679948,2019-11-25 12:05,870.00,-37
1574680008,2019-11-25 12:06,865.00,-36
1574680068,2019-11-25 12:07,868.00,-37
1574680128,2019-11-25 12:08,869.00,-38
1574680188,2019-11-25 12:09,866.00,-36
1574680248,2019-11-25 12:10,865.00,-39
1574680309,2019-11-25 12:11,866.00,-37
1574680369,2019-11-25 12:12,868.00,-34
1574680429,2019-11-25 12:13,865.00,-38
1574680489,2019-11-25 12:14,866.00,-37
1574680549,2019-11-25 12:15,866.00,-35
1574680609,2019-11-25 12:16,865.00,-35
1574680669,2019-11-25 12:17,862.00,-39
1574680729,2019-11-25 12:18,863.00,-38
1574680789,2019-11-25 12:19,863.00,-37
1574680849,2019-11-25 12:20,866.00,-37
1574680909,2019-11-25 12:21,867.00,-35
1574680970,2019-11-25 12:22,864.00,-35
1574681030,2019-11-25 12:23,867.00,-39
1574681090,2019-11-25 12:24,863.00,-40
1574681150,2019-11-25 12:25,865.00,-38
1574681210,2019-11-25 12:26,869.00,-39
1574681270,2019-11-25 12:27,865.00,-36
1574681330,2019-11-25 12:28,865.00,-38
1574681390,2019-11-25 12:29,867.00,-36
1574681450,2019-11-25 12:30,867.00,-33
1574681510,2019-11-25 12:31,866.00,-38
1574681571,2019-11-25 12:32,865.00,-36
1574681631,2019-11-25 12:33,864.00,-34
1574681691,2019-11-25 12:34,864.00,-39
1574681751,2019-11-25 12:35,864.00,-36
1574681811,2019-11-25 12:36,866.00,-39
1574681871,2019-11-25 12:37,864.00,-38
1574681931,2019-11-25 12:38,863.00,-38
1574681991,2019-11-25 12:39,864.00,-41
1574682051,2019-11-25 12:40,861.00,-34
1574682111,2019-11-25 12:41,865.00,-39
1574682171,2019-11-25 12:42,867.00,-39
1574682232,2019-11-25 12:43,865.00,-34
1574682292,2019-11-25 12:44,864.00,-38
1574682352,2019-11-25 12:45,864.00,-40
1574682412,2019-11-25 12:46,865.00,-39
1574682472,2019-11-25 12:47,865.00,-37
1574682532,2019-11-25 12:48,861.00,-31
1574682592,2019-11-25 12:49,867.00,-38
1574682652,2019-11-25 12:50,864.00,-37
1574682713,2019-11-25 12:51,862.00,-40
1574682773,2019-11-25 12:52,864.00,-37
1574682833,2019-11-25 12:53,862.00,-36
1574682893,2019-11-25 12:54,865.00,-40
1574682953,2019-11-25 12:55,863.00,-38
1574683013,2019-11-25 12:56,865.00,-38
1574683073,2019-11-25 12:57,862.00,-40
1574683133,2019-11-25 12:58,861.00,-37
1574683193,2019-11-25 12:59,862.00,-39
1574683254,2019-11-25 13:00,863.00,-39
1574683314,2019-11-25 13:01,859.00,-38
1574683374,2019-11-25 13:02,865.00,-35
1574683434,2019-11-25 13:03,864.00,-39
1574683494,2019-11-25 13:04,867.00,-40
1574683554,2019-11-25 13:05,862.00,-37
1574683614,2019-11-25 13:06,861.00,-35
1574683674,2019-11-25 13:07,863.00,-39
1574683734,2019-11-25 13:08,863.00,-36
1574683795,2019-11-25 13:09,861.00,-37
1574683855,2019-11-25 13:10,861.00,-42
1574683915,2019-11-25 13:11,863.00,-40
1574683975,2019-11-25 13:12,861.00,-36
1574684035,2019-11-25 13:13,863.00,-42
1574684096,2019-11-25 13:14,863.00,-38
1574684156,2019-11-25 13:15,860.00,-36
1574684216,2019-11-25 13:16,868.00,-39
1574684277,2019-11-25 13:17,868.00,-39
1574684337,2019-11-25 13:18,872.00,-37
1574684397,2019-11-25 13:19,901.00,-34
1574684457,2019-11-25 13:20,907.00,-40
1574684518,2019-11-25 13:21,909.00,-40
1574684578,2019-11-25 13:22,922.00,-37
1574684638,2019-11-25 13:23,924.00,-34
1574684699,2019-11-25 13:24,918.00,-33
1574684759,2019-11-25 13:25,914.00,-39
1574684819,2019-11-25 13:26,908.00,-33
1574684879,2019-11-25 13:27,908.00,-41
1574684940,2019-11-25 13:29,902.00,-36
1574685000,2019-11-25 13:30,900.00,-36
1574685060,2019-11-25 13:31,897.00,-29
1574685121,2019-11-25 13:32,896.00,-32
1574685181,2019-11-25 13:33,907.00,-32
1574685241,2019-11-25 13:34,908.00,-33
1574685301,2019-11-25 13:35,908.00,-32
1574685362,2019-11-25 13:36,926.00,-37
1574685422,2019-11-25 13:37,930.00,-40
1574685482,2019-11-25 13:38,925.00,-35
1574685543,2019-11-25 13:39,920.00,-37
1574685603,2019-11-25 13:40,924.00,-39
1574685663,2019-11-25 13:41,922.00,-33
1574685723,2019-11-25 13:42,920.00,-37
1574685784,2019-11-25 13:43,915.00,-31
1574685844,2019-11-25 13:44,917.00,-31
1574685904,2019-11-25 13:45,913.00,-39
1574685965,2019-11-25 13:46,909.00,-35
1574686025,2019-11-25 13:47,906.00,-35
1574686085,2019-11-25 13:48,912.00,-41
1574686146,2019-11-25 13:49,912.00,-38
1574686206,2019-11-25 13:50,910.00,-29
1574686266,2019-11-25 13:51,907.00,-33
1574686326,2019-11-25 13:52,915.00,-40
1574686387,2019-11-25 13:53,929.00,-39
1574686447,2019-11-25 13:54,938.00,-36
1574686507,2019-11-25 13:55,940.00,-39
1574686568,2019-11-25 13:56,933.00,-35
1574686628,2019-11-25 13:57,932.00,-35
1574686688,2019-11-25 13:58,930.00,-38
1574686749,2019-11-25 13:59,925.00,-38
1574686809,2019-11-25 14:00,924.00,-30
1574686869,2019-11-25 14:01,919.00,-36
1574686930,2019-11-25 14:02,920.00,-36
1574686990,2019-11-25 14:03,870.00,-35
1574687050,2019-11-25 14:04,803.00,-38
1574687110,2019-11-25 14:05,771.00,-39
1574687171,2019-11-25 14:06,749.00,-34
1574687231,2019-11-25 14:07,757.00,-36
1574687291,2019-11-25 14:08,748.00,-36
1574687352,2019-11-25 14:09,754.00,-35
1574687412,2019-11-25 14:10,746.00,-37
1574687472,2019-11-25 14:11,762.00,-39
1574687533,2019-11-25 14:12,783.00,-36
1574687593,2019-11-25 14:13,792.00,-34
1574687653,2019-11-25 14:14,806.00,-37
1574687713,2019-11-25 14:15,812.00,-35
1574687774,2019-11-25 14:16,820.00,-34
1574687834,2019-11-25 14:17,826.00,-38
1574687894,2019-11-25 14:18,827.00,-40
1574687955,2019-11-25 14:19,832.00,-39
1574688015,2019-11-25 14:20,835.00,-38
1574688075,2019-11-25 14:21,837.00,-38
1574688136,2019-11-25 14:22,833.00,-37
1574688196,2019-11-25 14:23,836.00,-36
1574688256,2019-11-25 14:24,837.00,-37
1574688316,2019-11-25 14:25,836.00,-36
1574688377,2019-11-25 14:26,839.00,-32
1574688437,2019-11-25 14:27,840.00,-33
1574688497,2019-11-25 14:28,840.00,-37
1574688558,2019-11-25 14:29,838.00,-34
1574688618,2019-11-25 14:30,838.00,-36
1574688678,2019-11-25 14:31,837.00,-39
1574688739,2019-11-25 14:32,837.00,-39
1574688799,2019-11-25 14:33,839.00,-35
1574688859,2019-11-25 14:34,845.00,-31
1574688919,2019-11-25 14:35,845.00,-37
1574688980,2019-11-25 14:36,851.00,-34
1574689040,2019-11-25 14:37,861.00,-37
1574689100,2019-11-25 14:38,866.00,-36
1574689161,2019-11-25 14:39,867.00,-38
1574689221,2019-11-25 14:40,864.00,-34
1574689281,2019-11-25 14:41,860.00,-36
1574689341,2019-11-25 14:42,859.00,-34
1574689402,2019-11-25 14:43,855.00,-38
1574689462,2019-11-25 14:44,856.00,-38
1574689522,2019-11-25 14:45,853.00,-35
1574689583,2019-11-25 14:46,854.00,-37
1574689643,2019-11-25 14:47,852.00,-37
1574689703,2019-11-25 14:48,846.00,-37
1574689763,2019-11-25 14:49,852.00,-38
1574689823,2019-11-25 14:50,856.00,-36
1574689883,2019-11-25 14:51,857.00,-33
1574689944,2019-11-25 14:52,860.00,-42
1574690004,2019-11-25 14:53,867.00,-38
1574690064,2019-11-25 14:54,875.00,-41
1574690124,2019-11-25 14:55,880.00,-39
1574690184,2019-11-25 14:56,879.00,-41
1574690244,2019-11-25 14:57,884.00,-36
1574690304,2019-11-25 14:58,883.00,-35
1574690364,2019-11-25 14:59,880.00,-36
1574690424,2019-11-25 15:00,879.00,-32
1574690485,2019-11-25 15:01,877.00,-34
1574690545,2019-11-25 15:02,877.00,-38
1574690605,2019-11-25 15:03,877.00,-40
1574690665,2019-11-25 15:04,875.00,-41
1574690725,2019-11-25 15:05,873.00,-37
1574690785,2019-11-25 15:06,872.00,-34
1574690845,2019-11-25 15:07,870.00,-33
1574690905,2019-11-25 15:08,871.00,-41
1574690966,2019-11-25 15:09,868.00,-36
1574691026,2019-11-25 15:10,866.00,-37
1574691086,2019-11-25 15:11,867.00,-39
1574691146,2019-11-25 15:12,867.00,-40
1574691206,2019-11-25 15:13,867.00,-36
1574691266,2019-11-25 15:14,866.00,-35
1574691326,2019-11-25 15:15,868.00,-36
1574691386,2019-11-25 15:16,862.00,-37
1574691447,2019-11-25 15:17,502.00,-39
1574691507,2019-11-25 15:18,501.00,-42
1574691567,2019-11-25 15:19,503.00,-32
1574691627,2019-11-25 15:20,500.00,-31
1574691687,2019-11-25 15:21,500.00,-34
1574691747,2019-11-25 15:22,501.00,-39
1574691807,2019-11-25 15:23,500.00,-41
1574691867,2019-11-25 15:24,498.00,-38
1574691928,2019-11-25 15:25,498.00,-43
1574691988,2019-11-25 15:26,499.00,-40
1574692048,2019-11-25 15:27,497.00,-41
1574692108,2019-11-25 15:28,501.00,-38
1574692168,2019-11-25 15:29,501.00,-41
1574692291,2019-11-25 15:31,512.00,-35
1574692352,2019-11-25 15:32,506.00,-39
1574692412,2019-11-25 15:33,507.00,-35
1574692472,2019-11-25 15:34,513.00,-33
1574692532,2019-11-25 15:35,514.00,-33
1574692593,2019-11-25 15:36,518.00,-33
1574692653,2019-11-25 15:37,518.00,-32
1574692713,2019-11-25 15:38,518.00,-37
1574692774,2019-11-25 15:39,519.00,-42
1574692834,2019-11-25 15:40,515.00,-34
1574692894,2019-11-25 15:41,513.00,-38
1574692954,2019-11-25 15:42,518.00,-41
1574693015,2019-11-25 15:43,516.00,-31
1574693075,2019-11-25 15:44,516.00,-39
1574693135,2019-11-25 15:45,514.00,-38
1574693196,2019-11-25 15:46,513.00,-38
1574693256,2019-11-25 15:47,514.00,-35
1574693316,2019-11-25 15:48,513.00,-35
1574693377,2019-11-25 15:49,512.00,-35
1574693437,2019-11-25 15:50,512.00,-33
1574693497,2019-11-25 15:51,509.00,-40
1574693558,2019-11-25 15:52,509.00,-36
1574693618,2019-11-25 15:53,510.00,-39
1574693678,2019-11-25 15:54,508.00,-33
1574693738,2019-11-25 15:55,506.00,-38
1574693799,2019-11-25 15:56,463.00,-35
1574693859,2019-11-25 15:57,450.00,-36
1574693919,2019-11-25 15:58,448.00,-40
1574693980,2019-11-25 15:59,461.00,-34
1574694040,2019-11-25 16:00,466.00,-35
1574694100,2019-11-25 16:01,471.00,-44
1574694161,2019-11-25 16:02,474.00,-38
1574694221,2019-11-25 16:03,475.00,-36
1574694281,2019-11-25 16:04,479.00,-32
1574694341,2019-11-25 16:05,480.00,-34
1574694402,2019-11-25 16:06,481.00,-37
1574694462,2019-11-25 16:07,480.00,-35
1574694522,2019-11-25 16:08,479.00,-33
1574694583,2019-11-25 16:09,483.00,-40
1574694643,2019-11-25 16:10,479.00,-35
1574694703,2019-11-25 16:11,480.00,-37
1574694764,2019-11-25 16:12,480.00,-38
1574694824,2019-11-25 16:13,481.00,-38
1574694884,2019-11-25 16:14,480.00,-39
1574694944,2019-11-25 16:15,481.00,-42
1574695004,2019-11-25 16:16,477.00,-46
1574695065,2019-11-25 16:17,481.00,-33
1574695125,2019-11-25 16:18,477.00,-30
1574695185,2019-11-25 16:19,480.00,-38
1574695246,2019-11-25 16:20,495.00,-36
1574695306,2019-11-25 16:21,491.00,-35
1574695366,2019-11-25 16:22,528.00,-42
1574695427,2019-11-25 16:23,564.00,-35
1574695487,2019-11-25 16:24,580.00,-39
1574695547,2019-11-25 16:25,576.00,-32
1574695608,2019-11-25 16:26,572.00,-37
1574695668,2019-11-25 16:27,566.00,-40
1574695728,2019-11-25 16:28,560.00,-38
1574695789,2019-11-25 16:29,561.00,-34
1574695849,2019-11-25 16:30,565.00,-41
1574695909,2019-11-25 16:31,561.00,-31
1574695969,2019-11-25 16:32,558.00,-44
1574696030,2019-11-25 16:33,561.00,-31
1574696090,2019-11-25 16:34,560.00,-41
1574696150,2019-11-25 16:35,559.00,-39
1574696211,2019-11-25 16:36,562.00,-41
1574696271,2019-11-25 16:37,562.00,-40
1574696331,2019-11-25 16:38,560.00,-38
1574696391,2019-11-25 16:39,560.00,-29
1574696452,2019-11-25 16:40,559.00,-39
1574696512,2019-11-25 16:41,560.00,-34
1574696573,2019-11-25 16:42,559.00,-35
1574696633,2019-11-25 16:43,558.00,-43
1574696693,2019-11-25 16:44,557.00,-38
1574696753,2019-11-25 16:45,557.00,-32
1574696814,2019-11-25 16:46,557.00,-35
1574696874,2019-11-25 16:47,558.00,-31
1574696934,2019-11-25 16:48,553.00,-33
1574696995,2019-11-25 16:49,558.00,-31
1574697056,2019-11-25 16:50,558.00,-38
1574697116,2019-11-25 16:51,556.00,-40
1574697176,2019-11-25 16:52,554.00,-36
1574697237,2019-11-25 16:53,556.00,-36
1574697297,2019-11-25 16:54,551.00,-38
1574697357,2019-11-25 16:55,552.00,-35
1574697417,2019-11-25 16:56,550.00,-34
1574697478,2019-11-25 16:57,550.00,-41
1574697538,2019-11-25 16:58,552.00,-32
1574697599,2019-11-25 16:59,548.00,-36
1574697659,2019-11-25 17:00,553.00,-41
1574697719,2019-11-25 17:01,551.00,-38
1574697779,2019-11-25 17:02,550.00,-35
1574697840,2019-11-25 17:04,548.00,-32
1574697900,2019-11-25 17:05,543.00,-36
1574697960,2019-11-25 17:06,546.00,-35
1574698021,2019-11-25 17:07,548.00,-40
1574698081,2019-11-25 17:08,545.00,-39
1574698141,2019-11-25 17:09,544.00,-39
1574698202,2019-11-25 17:10,542.00,-32
1574698262,2019-11-25 17:11,546.00,-38
1574698322,2019-11-25 17:12,541.00,-35
1574698383,2019-11-25 17:13,543.00,-39
1574698443,2019-11-25 17:14,543.00,-37
1574698503,2019-11-25 17:15,542.00,-36
1574698563,2019-11-25 17:16,541.00,-37
1574698624,2019-11-25 17:17,541.00,-36
1574698684,2019-11-25 17:18,540.00,-38
1574698744,2019-11-25 17:19,536.00,-36
1574698805,2019-11-25 17:20,539.00,-42
1574698865,2019-11-25 17:21,539.00,-32
1574698925,2019-11-25 17:22,537.00,-40
1574698986,2019-11-25 17:23,536.00,-41
1574699046,2019-11-25 17:24,539.00,-38
1574699106,2019-11-25 17:25,533.00,-32
1574699166,2019-11-25 17:26,536.00,-36
1574699227,2019-11-25 17:27,538.00,-39
1574699287,2019-11-25 17:28,535.00,-35
1574699347,2019-11-25 17:29,533.00,-34
1574699408,2019-11-25 17:30,532.00,-39
1574699468,2019-11-25 17:31,536.00,-38
1574699528,2019-11-25 17:32,534.00,-43
1574699589,2019-11-25 17:33,536.00,-38
1574699649,2019-11-25 17:34,538.00,-35
1574699709,2019-11-25 17:35,537.00,-32
1574699770,2019-11-25 17:36,537.00,-35
1574699830,2019-11-25 17:37,535.00,-33
1574699890,2019-11-25 17:38,536.00,-35
1574699951,2019-11-25 17:39,535.00,-44
1574700011,2019-11-25 17:40,532.00,-38
1574700071,2019-11-25 17:41,533.00,-35
1574700132,2019-11-25 17:42,530.00,-34
1574700192,2019-11-25 17:43,530.00,-41
1574700252,2019-11-25 17:44,532.00,-38
1574700312,2019-11-25 17:45,530.00,-41
1574700373,2019-11-25 17:46,535.00,-35
1574700433,2019-11-25 17:47,542.00,-33
1574700493,2019-11-25 17:48,544.00,-32
1574700554,2019-11-25 17:49,541.00,-34
1574700614,2019-11-25 17:50,540.00,-42
1574700674,2019-11-25 17:51,536.00,-39
1574700734,2019-11-25 17:52,536.00,-35
1574700795,2019-11-25 17:53,532.00,-41
1574700855,2019-11-25 17:54,533.00,-32
1574700915,2019-11-25 17:55,534.00,-34
1574700975,2019-11-25 17:56,532.00,-33
1574701036,2019-11-25 17:57,530.00,-34
1574701096,2019-11-25 17:58,530.00,-35
1574701156,2019-11-25 17:59,527.00,-40
1574701217,2019-11-25 18:00,528.00,-33
1574701277,2019-11-25 18:01,529.00,-33
1574701337,2019-11-25 18:02,527.00,-38
1574701397,2019-11-25 18:03,531.00,-34
1574701458,2019-11-25 18:04,530.00,-29
1574701518,2019-11-25 18:05,528.00,-38
1574701578,2019-11-25 18:06,524.00,-36
1574701639,2019-11-25 18:07,530.00,-38
1574701699,2019-11-25 18:08,527.00,-36
1574701759,2019-11-25 18:09,525.00,-37
1574701820,2019-11-25 18:10,524.00,-35
1574701880,2019-11-25 18:11,525.00,-36
1574701940,2019-11-25 18:12,529.00,-35
1574702000,2019-11-25 18:13,525.00,-27
1574702061,2019-11-25 18:14,524.00,-34
1574702121,2019-11-25 18:15,523.00,-34
1574702181,2019-11-25 18:16,522.00,-38
1574702242,2019-11-25 18:17,525.00,-42
1574702302,2019-11-25 18:18,523.00,-36
1574702362,2019-11-25 18:19,522.00,-36
1574702423,2019-11-25 18:20,521.00,-36
1574702483,2019-11-25 18:21,520.00,-30
1574702543,2019-11-25 18:22,521.00,-35
1574702603,2019-11-25 18:23,515.00,-32
1574702664,2019-11-25 18:24,521.00,-37
1574702724,2019-11-25 18:25,520.00,-33
1574702784,2019-11-25 18:26,522.00,-39
1574702844,2019-11-25 18:27,524.00,-32
1574702904,2019-11-25 18:28,520.00,-33
1574702964,2019-11-25 18:29,519.00,-36
1574703024,2019-11-25 18:30,490.00,-36
1574703084,2019-11-25 18:31,471.00,-37
1574703144,2019-11-25 18:32,473.00,-36
1574703204,2019-11-25 18:33,484.00,-36
1574703265,2019-11-25 18:34,491.00,-34
1574703325,2019-11-25 18:35,491.00,-43
1574703385,2019-11-25 18:36,497.00,-36
1574703445,2019-11-25 18:37,498.00,-37
1574703505,2019-11-25 18:38,493.00,-36
1574703565,2019-11-25 18:39,492.00,-34
1574703625,2019-11-25 18:40,517.00,-37
1574703685,2019-11-25 18:41,527.00,-35
1574703745,2019-11-25 18:42,544.00,-44
1574703806,2019-11-25 18:43,543.00,-39
1574703866,2019-11-25 18:44,538.00,-36
1574703926,2019-11-25 18:45,541.00,-37
1574703986,2019-11-25 18:46,540.00,-44
1574704046,2019-11-25 18:47,543.00,-41
1574704106,2019-11-25 18:48,547.00,-40
1574704166,2019-11-25 18:49,551.00,-36
1574704226,2019-11-25 18:50,549.00,-40
1574704286,2019-11-25 18:51,553.00,-34
1574704347,2019-11-25 18:52,552.00,-35
1574704407,2019-11-25 18:53,555.00,-43
1574704467,2019-11-25 18:54,557.00,-43
1574704527,2019-11-25 18:55,557.00,-42
1574704587,2019-11-25 18:56,556.00,-34
1574704647,2019-11-25 18:57,558.00,-38
1574704707,2019-11-25 18:58,560.00,-43
1574704768,2019-11-25 18:59,558.00,-42
1574704828,2019-11-25 19:00,556.00,-42
1574704888,2019-11-25 19:01,553.00,-38
1574704948,2019-11-25 19:02,555.00,-44
1574705008,2019-11-25 19:03,554.00,-39
1574705068,2019-11-25 19:04,556.00,-36
1574705191,2019-11-25 19:06,551.00,-36
1574705252,2019-11-25 19:07,552.00,-42
1574705312,2019-11-25 19:08,553.00,-41
1574705372,2019-11-25 19:09,552.00,-41
1574705433,2019-11-25 19:10,551.00,-39
1574705493,2019-11-25 19:11,551.00,-36
1574705553,2019-11-25 19:12,551.00,-38
1574705614,2019-11-25 19:13,551.00,-32
1574705674,2019-11-25 19:14,553.00,-36
1574705734,2019-11-25 19:15,550.00,-36
1574705795,2019-11-25 19:16,547.00,-33
1574705855,2019-11-25 19:17,551.00,-38
1574705915,2019-11-25 19:18,549.00,-41
1574705975,2019-11-25 19:19,544.00,-42
1574706035,2019-11-25 19:20,545.00,-34
1574706096,2019-11-25 19:21,543.00,-44
1574706156,2019-11-25 19:22,542.00,-36
1574706216,2019-11-25 19:23,544.00,-42
1574706277,2019-11-25 19:24,543.00,-42
1574706337,2019-11-25 19:25,544.00,-37
1574706397,2019-11-25 19:26,543.00,-41
1574706458,2019-11-25 19:27,541.00,-35
1574706518,2019-11-25 19:28,542.00,-37
1574706578,2019-11-25 19:29,541.00,-40
1574706639,2019-11-25 19:30,540.00,-32
1574706699,2019-11-25 19:31,539.00,-35
1574706759,2019-11-25 19:32,536.00,-33
1574706819,2019-11-25 19:33,536.00,-35
1574706880,2019-11-25 19:34,535.00,-35
1574706940,2019-11-25 19:35,538.00,-31
1574707000,2019-11-25 19:36,537.00,-43
1574707061,2019-11-25 19:37,537.00,-38
1574707121,2019-11-25 19:38,535.00,-36
1574707181,2019-11-25 19:39,535.00,-41
1574707241,2019-11-25 19:40,535.00,-37
1574707302,2019-11-25 19:41,534.00,-36
1574707362,2019-11-25 19:42,536.00,-38
1574707422,2019-11-25 19:43,536.00,-34
1574707482,2019-11-25 19:44,535.00,-40
1574707543,2019-11-25 19:45,537.00,-44
1574707603,2019-11-25 19:46,536.00,-34
1574707663,2019-11-25 19:47,535.00,-35
1574707723,2019-11-25 19:48,533.00,-38
1574707784,2019-11-25 19:49,535.00,-46
1574707844,2019-11-25 19:50,535.00,-40
1574707904,2019-11-25 19:51,533.00,-37
1574707965,2019-11-25 19:52,530.00,-42
1574708028,2019-11-25 19:53,528.00,-41
1574708088,2019-11-25 19:54,527.00,-37
1574708148,2019-11-25 19:55,526.00,-42
1574708209,2019-11-25 19:56,528.00,-38
1574708269,2019-11-25 19:57,528.00,-35
1574708329,2019-11-25 19:58,530.00,-36
1574708390,2019-11-25 19:59,524.00,-39
1574708450,2019-11-25 20:00,527.00,-33
1574708510,2019-11-25 20:01,526.00,-36
1574708570,2019-11-25 20:02,527.00,-38
1574708631,2019-11-25 20:03,525.00,-43
1574708691,2019-11-25 20:04,526.00,-31
1574708751,2019-11-25 20:05,526.00,-37
1574708812,2019-11-25 20:06,524.00,-43
1574708872,2019-11-25 20:07,521.00,-40
1574708932,2019-11-25 20:08,523.00,-37
1574708992,2019-11-25 20:09,523.00,-35
1574709053,2019-11-25 20:10,524.00,-43
1574709113,2019-11-25 20:11,524.00,-36
1574709173,2019-11-25 20:12,525.00,-31
1574709234,2019-11-25 20:13,521.00,-43
1574709294,2019-11-25 20:14,519.00,-43
1574709354,2019-11-25 20:15,521.00,-33
1574709414,2019-11-25 20:16,522.00,-38
1574709475,2019-11-25 20:17,520.00,-35
1574709535,2019-11-25 20:18,521.00,-37
1574709595,2019-11-25 20:19,520.00,-42
1574709656,2019-11-25 20:20,519.00,-33
1574709716,2019-11-25 20:21,520.00,-41
1574709776,2019-11-25 20:22,516.00,-35
1574709836,2019-11-25 20:23,518.00,-30
1574709896,2019-11-25 20:24,517.00,-45
1574709956,2019-11-25 20:25,517.00,-37
1574710016,2019-11-25 20:26,514.00,-35
1574710077,2019-11-25 20:27,514.00,-36
1574710137,2019-11-25 20:28,515.00,-40
1574710197,2019-11-25 20:29,517.00,-36
1574710258,2019-11-25 20:30,517.00,-42
1574710318,2019-11-25 20:31,516.00,-39
1574710378,2019-11-25 20:32,512.00,-32
1574710438,2019-11-25 20:33,513.00,-38
1574710499,2019-11-25 20:34,518.00,-39
1574710562,2019-11-25 20:36,517.00,-45
1574710622,2019-11-25 20:37,515.00,-42
1574710682,2019-11-25 20:38,514.00,-38
1574710743,2019-11-25 20:39,514.00,-36
1574710803,2019-11-25 20:40,517.00,-31
1574710863,2019-11-25 20:41,515.00,-36
1574710923,2019-11-25 20:42,511.00,-37
1574710984,2019-11-25 20:43,516.00,-41
1574711044,2019-11-25 20:44,515.00,-41
1574711104,2019-11-25 20:45,512.00,-37
1574711165,2019-11-25 20:46,514.00,-46
1574711225,2019-11-25 20:47,513.00,-35
1574711285,2019-11-25 20:48,510.00,-32
1574711346,2019-11-25 20:49,510.00,-35
1574711406,2019-11-25 20:50,513.00,-39
1574711466,2019-11-25 20:51,510.00,-36
1574711526,2019-11-25 20:52,510.00,-37
1574711587,2019-11-25 20:53,511.00,-41
1574711647,2019-11-25 20:54,511.00,-41
1574711707,2019-11-25 20:55,510.00,-37
1574711768,2019-11-25 20:56,512.00,-40
1574711828,2019-11-25 20:57,508.00,-38
1574711888,2019-11-25 20:58,508.00,-40
1574711949,2019-11-25 20:59,507.00,-38
1574712009,2019-11-25 21:00,509.00,-31
1574712069,2019-11-25 21:01,508.00,-34
1574712129,2019-11-25 21:02,505.00,-37
1574712190,2019-11-25 21:03,509.00,-35
1574712253,2019-11-25 21:04,506.00,-41
1574712313,2019-11-25 21:05,508.00,-36
1574712373,2019-11-25 21:06,506.00,-37
1574712434,2019-11-25 21:07,506.00,-36
1574712494,2019-11-25 21:08,506.00,-37
1574712554,2019-11-25 21:09,506.00,-42
1574712614,2019-11-25 21:10,506.00,-40
1574712675,2019-11-25 21:11,507.00,-43
1574712735,2019-11-25 21:12,509.00,-30
1574712795,2019-11-25 21:13,504.00,-43
1574712856,2019-11-25 21:14,508.00,-38
1574712916,2019-11-25 21:15,506.00,-34
1574712976,2019-11-25 21:16,504.00,-39
1574713039,2019-11-25 21:17,505.00,-35
1574713100,2019-11-25 21:18,508.00,-42
1574713160,2019-11-25 21:19,506.00,-38
1574713220,2019-11-25 21:20,506.00,-41
1574713280,2019-11-25 21:21,508.00,-38
1574713341,2019-11-25 21:22,504.00,-38
1574713401,2019-11-25 21:23,503.00,-36
1574713461,2019-11-25 21:24,501.00,-41
1574713522,2019-11-25 21:25,505.00,-33
1574713582,2019-11-25 21:26,503.00,-42
1574713642,2019-11-25 21:27,501.00,-39
1574713703,2019-11-25 21:28,504.00,-34
1574713763,2019-11-25 21:29,502.00,-39
1574713823,2019-11-25 21:30,503.00,-38
1574713883,2019-11-25 21:31,502.00,-35
1574713944,2019-11-25 21:32,504.00,-47
1574714004,2019-11-25 21:33,501.00,-37
1574714064,2019-11-25 21:34,502.00,-44
1574714124,2019-11-25 21:35,502.00,-36
1574714184,2019-11-25 21:36,502.00,-34
1574714244,2019-11-25 21:37,504.00,-36
1574714304,2019-11-25 21:38,504.00,-44
1574714364,2019-11-25 21:39,498.00,-45
1574714424,2019-11-25 21:40,503.00,-36
1574714485,2019-11-25 21:41,505.00,-39
1574714545,2019-11-25 21:42,504.00,-36
1574714605,2019-11-25 21:43,502.00,-36
1574714665,2019-11-25 21:44,499.00,-41
1574714725,2019-11-25 21:45,501.00,-34
1574714785,2019-11-25 21:46,502.00,-45
1574714845,2019-11-25 21:47,500.00,-36
1574714905,2019-11-25 21:48,497.00,-39
1574714966,2019-11-25 21:49,501.00,-37
1574715026,2019-11-25 21:50,503.00,-42
1574715086,2019-11-25 21:51,498.00,-41
1574715146,2019-11-25 21:52,502.00,-36
1574715206,2019-11-25 21:53,500.00,-35
1574715266,2019-11-25 21:54,498.00,-35
1574715326,2019-11-25 21:55,498.00,-43
1574715386,2019-11-25 21:56,500.00,-35
1574715446,2019-11-25 21:57,500.00,-40
1574715507,2019-11-25 21:58,503.00,-38
1574715567,2019-11-25 21:59,499.00,-39
1574715627,2019-11-25 22:00,502.00,-46
1574715687,2019-11-25 22:01,497.00,-39
1574715747,2019-11-25 22:02,497.00,-33
1574715807,2019-11-25 22:03,498.00,-37
1574715867,2019-11-25 22:04,496.00,-39
1574715927,2019-11-25 22:05,498.00,-37
1574715987,2019-11-25 22:06,499.00,-36
1574716048,2019-11-25 22:07,499.00,-34
1574716108,2019-11-25 22:08,495.00,-43
1574716168,2019-11-25 22:09,499.00,-37
1574716228,2019-11-25 22:10,497.00,-36
1574716288,2019-11-25 22:11,500.00,-32
1574716348,2019-11-25 22:12,497.00,-34
1574716408,2019-11-25 22:13,498.00,-32
1574716468,2019-11-25 22:14,499.00,-38
1574716528,2019-11-25 22:15,498.00,-37
1574716589,2019-11-25 22:16,495.00,-37
1574716712,2019-11-25 22:18,496.00,-35
1574716772,2019-11-25 22:19,497.00,-42
1574716832,2019-11-25 22:20,498.00,-41
1574716893,2019-11-25 22:21,496.00,-37
1574716953,2019-11-25 22:22,499.00,-36
1574717013,2019-11-25 22:23,496.00,-42
1574717073,2019-11-25 22:24,495.00,-35
1574717134,2019-11-25 22:25,496.00,-34
1574717194,2019-11-25 22:26,497.00,-37
1574717254,2019-11-25 22:27,495.00,-32
1574717378,2019-11-25 22:29,498.00,-37
1574717438,2019-11-25 22:30,494.00,-39
1574717498,2019-11-25 22:31,491.00,-35
1574717559,2019-11-25 22:32,494.00,-36
1574717619,2019-11-25 22:33,499.00,-42
1574717679,2019-11-25 22:34,493.00,-40
1574717739,2019-11-25 22:35,492.00,-35
1574717800,2019-11-25 22:36,494.00,-30
1574717860,2019-11-25 22:37,496.00,-43
1574717920,2019-11-25 22:38,490.00,-41
1574717981,2019-11-25 22:39,497.00,-41
1574718041,2019-11-25 22:40,494.00,-41
1574718101,2019-11-25 22:41,496.00,-44
1574718162,2019-11-25 22:42,494.00,-36
1574718285,2019-11-25 22:44,492.00,-42
1574718345,2019-11-25 22:45,493.00,-37
1574718405,2019-11-25 22:46,494.00,-40
1574718466,2019-11-25 22:47,495.00,-38
1574718526,2019-11-25 22:48,491.00,-35
1574718586,2019-11-25 22:49,493.00,-41
1574718647,2019-11-25 22:50,494.00,-36
1574718707,2019-11-25 22:51,494.00,-46
1574718767,2019-11-25 22:52,491.00,-45
1574718827,2019-11-25 22:53,492.00,-43
1574718888,2019-11-25 22:54,493.00,-38
1574718948,2019-11-25 22:55,493.00,-44
1574719008,2019-11-25 22:56,494.00,-32
1574719069,2019-11-25 22:57,495.00,-39
1574719129,2019-11-25 22:58,495.00,-38
1574719189,2019-11-25 22:59,496.00,-42
1574719249,2019-11-25 23:00,492.00,-42
1574719310,2019-11-25 23:01,493.00,-36
1574719370,2019-11-25 23:02,494.00,-42
1574719430,2019-11-25 23:03,496.00,-36
1574719491,2019-11-25 23:04,492.00,-42
1574719551,2019-11-25 23:05,493.00,-39
1574719611,2019-11-25 23:06,491.00,-37
1574719671,2019-11-25 23:07,492.00,-43
1574719732,2019-11-25 23:08,493.00,-32
1574719792,2019-11-25 23:09,493.00,-38
1574719852,2019-11-25 23:10,491.00,-42
1574719913,2019-11-25 23:11,494.00,-43
1574719973,2019-11-25 23:12,494.00,-36
1574720033,2019-11-25 23:13,494.00,-39
1574720093,2019-11-25 23:14,492.00,-39
1574720154,2019-11-25 23:15,493.00,-43
1574720214,2019-11-25 23:16,494.00,-40
1574720274,2019-11-25 23:17,495.00,-36
1574720335,2019-11-25 23:18,492.00,-31
1574720395,2019-11-25 23:19,491.00,-41
1574720455,2019-11-25 23:20,491.00,-37
1574720515,2019-11-25 23:21,492.00,-35
1574720575,2019-11-25 23:22,492.00,-38
1574720635,2019-11-25 23:23,491.00,-35
1574720695,2019-11-25 23:24,495.00,-43
1574720755,2019-11-25 23:25,490.00,-33
1574720816,2019-11-25 23:26,489.00,-37
1574720876,2019-11-25 23:27,490.00,-39
1574720936,2019-11-25 23:28,492.00,-33
1574720996,2019-11-25 23:29,492.00,-38
1574721056,2019-11-25 23:30,496.00,-39
1574721116,2019-11-25 23:31,488.00,-40
1574721176,2019-11-25 23:32,493.00,-33
1574721236,2019-11-25 23:33,493.00,-34
1574721296,2019-11-25 23:34,491.00,-36
1574721357,2019-11-25 23:35,489.00,-37
1574721417,2019-11-25 23:36,492.00,-42
1574721477,2019-11-25 23:37,491.00,-33
1574721537,2019-11-25 23:38,489.00,-42
1574721597,2019-11-25 23:39,494.00,-35
1574721657,2019-11-25 23:40,488.00,-38
1574721717,2019-11-25 23:41,493.00,-40
1574721777,2019-11-25 23:42,491.00,-42
1574721837,2019-11-25 23:43,488.00,-35
1574721898,2019-11-25 23:44,492.00,-40
1574721958,2019-11-25 23:45,492.00,-39
1574722018,2019-11-25 23:46,491.00,-36
1574722078,2019-11-25 23:47,492.00,-42
1574722138,2019-11-25 23:48,494.00,-38
1574722198,2019-11-25 23:49,490.00,-43
1574722258,2019-11-25 23:50,491.00,-33
1574722318,2019-11-25 23:51,492.00,-35
1574722378,2019-11-25 23:52,490.00,-39
1574722438,2019-11-25 23:53,492.00,-32
1574722499,2019-11-25 23:54,490.00,-41
1574722559,2019-11-25 23:55,490.00,-37
1574722619,2019-11-25 23:56,491.00,-33
1574722679,2019-11-25 23:57,489.00,-41
1574722739,2019-11-25 23:58,493.00,-40
1574722799,2019-11-25 23:59,489.00,-39