1574722859,2019-11-26 00:00,492.00,-36
1574722919,2019-11-26 00:01,489.00,-42
1574722979,2019-11-26 00:02,490.00,-37
1574723040,2019-11-26 00:04,490.00,-39
1574723100,2019-11-26 00:05,491.00,-38
1574723160,2019-11-26 00:06,485.00,-41
1574723220,2019-11-26 00:07,490.00,-40
1574723280,2019-11-26 00:08,491.00,-38
1574723343,2019-11-26 00:09,489.00,-41
1574723403,2019-11-26 00:10,491.00,-35
1574723464,2019-11-26 00:11,489.00,-32
1574723524,2019-11-26 00:12,492.00,-34
1574723584,2019-11-26 00:13,492.00,-39
1574723644,2019-11-26 00:14,491.00,-36
1574723705,2019-11-26 00:15,490.00,-41
1574723765,2019-11-26 00:16,490.00,-42
1574723825,2019-11-26 00:17,488.00,-36
1574723886,2019-11-26 00:18,488.00,-39
1574723946,2019-11-26 00:19,489.00,-38
1574724006,2019-11-26 00:20,490.00,-43
1574724066,2019-11-26 00:21,492.00,-42
1574724127,2019-11-26 00:22,491.00,-42
1574724187,2019-11-26 00:23,488.00,-31
1574724247,2019-11-26 00:24,490.00,-39
1574724308,2019-11-26 00:25,489.00,-33
1574724368,2019-11-26 00:26,490.00,-41
1574724428,2019-11-26 00:27,488.00,-39
1574724488,2019-11-26 00:28,490.00,-43
1574724549,2019-11-26 00:29,490.00,-31
1574724609,2019-11-26 00:30,490.00,-36
1574724669,2019-11-26 00:31,488.00,-39
1574724729,2019-11-26 00:32,488.00,-37
1574724790,2019-11-26 00:33,488.00,-39
1574724850,2019-11-26 00:34,489.00,-32
1574724910,2019-11-26 00:35,488.00,-37
1574724971,2019-11-26 00:36,492.00,-31
1574725031,2019-11-26 00:37,486.00,-37
1574725154,2019-11-26 00:39,489.00,-33
1574725214,2019-11-26 00:40,487.00,-35
1574725275,2019-11-26 00:41,491.00,-34
1574725335,2019-11-26 00:42,492.00,-41
1574725395,2019-11-26 00:43,493.00,-38
1574725456,2019-11-26 00:44,485.00,-35
1574725516,2019-11-26 00:45,490.00,-30
1574725576,2019-11-26 00:46,490.00,-36
1574725636,2019-11-26 00:47,486.00,-35
1574725697,2019-11-26 00:48,490.00,-37
1574725757,2019-11-26 00:49,492.00,-36
1574725817,2019-11-26 00:50,488.00,-32
1574725878,2019-11-26 00:51,487.00,-35
1574725938,2019-11-26 00:52,487.00,-33
1574725998,2019-11-26 00:53,487.00,-36
1574726058,2019-11-26 00:54,487.00,-34
1574726119,2019-11-26 00:55,488.00,-31
1574726179,2019-11-26 00:56,489.00,-35
1574726239,2019-11-26 00:57,485.00,-34
1574726300,2019-11-26 00:58,487.00,-34
1574726360,2019-11-26 00:59,488.00,-32
1574726420,2019-11-26 01:00,489.00,-40
1574726480,2019-11-26 01:01,488.00,-33
1574726541,2019-11-26 01:02,488.00,-32
1574726601,2019-11-26 01:03,488.00,-35
1574726661,2019-11-26 01:04,486.00,-36
1574726722,2019-11-26 01:05,489.00,-31
1574726782,2019-11-26 01:06,488.00,-33
1574726842,2019-11-26 01:07,489.00,-36
1574726902,2019-11-26 01:08,488.00,-39
1574726963,2019-11-26 01:09,487.00,-37
1574727023,2019-11-26 01:10,487.00,-33
1574727083,2019-11-26 01:11,485.00,-34
1574727143,2019-11-26 01:12,489.00,-34
1574727204,2019-11-26 01:13,489.00,-37
1574727264,2019-11-26 01:14,489.00,-30
1574727324,2019-11-26 01:15,489.00,-31
1574727384,2019-11-26 01:16,488.00,-39
1574727444,2019-11-26 01:17,487.00,-38
1574727505,2019-11-26 01:18,489.00,-36
1574727565,2019-11-26 01:19,490.00,-38
1574727625,2019-11-26 01:20,489.00,-42
1574727686,2019-11-26 01:21,486.00,-36
1574727746,2019-11-26 01:22,488.00,-38
1574727806,2019-11-26 01:23,485.00,-36
1574727866,2019-11-26 01:24,488.00,-37
1574727927,2019-11-26 01:25,487.00,-36
1574727987,2019-11-26 01:26,486.00,-35
1574728047,2019-11-26 01:27,489.00,-34
1574728108,2019-11-26 01:28,486.00,-38
1574728168,2019-11-26 01:29,486.00,-36
1574728228,2019-11-26 01:30,487.00,-34
1574728288,2019-11-26 01:31,484.00,-34
1574728349,2019-11-26 01:32,486.00,-42
1574728409,2019-11-26 01:33,484.00,-33
1574728469,2019-11-26 01:34,484.00,-34
1574728530,2019-11-26 01:35,489.00,-33
1574728590,2019-11-26 01:36,491.00,-39
1574728650,2019-11-26 01:37,489.00,-37
1574728710,2019-11-26 01:38,487.00,-40
1574728770,2019-11-26 01:39,488.00,-37
1574728831,2019-11-26 01:40,485.00,-31
1574728891,2019-11-26 01:41,487.00,-39
1574728951,2019-11-26 01:42,490.00,-36
1574729012,2019-11-26 01:43,489.00,-37
1574729072,2019-11-26 01:44,488.00,-28
1574729132,2019-11-26 01:45,487.00,-37
1574729192,2019-11-26 01:46,488.00,-33
1574729253,2019-11-26 01:47,489.00,-36
1574729313,2019-11-26 01:48,490.00,-36
1574729373,2019-11-26 01:49,488.00,-35
1574729433,2019-11-26 01:50,488.00,-44
1574729494,2019-11-26 01:51,487.00,-37
1574729554,2019-11-26 01:52,488.00,-37
1574729614,2019-11-26 01:53,490.00,-37
1574729675,2019-11-26 01:54,488.00,-29
1574729735,2019-11-26 01:55,488.00,-30
1574729795,2019-11-26 01:56,485.00,-40
1574729855,2019-11-26 01:57,489.00,-37
1574729916,2019-11-26 01:58,484.00,-31
1574729976,2019-11-26 01:59,484.00,-31
1574730036,2019-11-26 02:00,485.00,-36
1574730097,2019-11-26 02:01,486.00,-40
1574730157,2019-11-26 02:02,487.00,-42
1574730217,2019-11-26 02:03,488.00,-40
1574730277,2019-11-26 02:04,484.00,-38
1574730338,2019-11-26 02:05,486.00,-30
1574730398,2019-11-26 02:06,485.00,-39
1574730458,2019-11-26 02:07,485.00,-35
1574730519,2019-11-26 02:08,485.00,-33
1574730579,2019-11-26 02:09,487.00,-42
1574730639,2019-11-26 02:10,490.00,-32
1574730699,2019-11-26 02:11,488.00,-34
1574730760,2019-11-26 02:12,485.00,-43
1574730820,2019-11-26 02:13,492.00,-36
1574730880,2019-11-26 02:14,485.00,-38
1574730941,2019-11-26 02:15,486.00,-35
1574731001,2019-11-26 02:16,486.00,-34
1574731061,2019-11-26 02:17,485.00,-37
1574731121,2019-11-26 02:18,484.00,-39
1574731182,2019-11-26 02:19,484.00,-37
1574731242,2019-11-26 02:20,488.00,-34
1574731302,2019-11-26 02:21,488.00,-33
1574731362,2019-11-26 02:22,485.00,-37
1574731423,2019-11-26 02:23,489.00,-45
1574731483,2019-11-26 02:24,488.00,-35
1574731543,2019-11-26 02:25,487.00,-38
1574731604,2019-11-26 02:26,490.00,-36
1574731664,2019-11-26 02:27,486.00,-31
1574731724,2019-11-26 02:28,487.00,-39
1574731784,2019-11-26 02:29,487.00,-38
1574731845,2019-11-26 02:30,487.00,-35
1574731905,2019-11-26 02:31,486.00,-36
1574731965,2019-11-26 02:32,487.00,-36
1574732026,2019-11-26 02:33,488.00,-40
1574732086,2019-11-26 02:34,487.00,-32
1574732146,2019-11-26 02:35,487.00,-40
1574732206,2019-11-26 02:36,488.00,-35
1574732267,2019-11-26 02:37,489.00,-34
1574732327,2019-11-26 02:38,489.00,-38
1574732387,2019-11-26 02:39,487.00,-38
1574732447,2019-11-26 02:40,488.00,-43
1574732508,2019-11-26 02:41,488.00,-31
1574732568,2019-11-26 02:42,486.00,-40
1574732628,2019-11-26 02:43,489.00,-34
1574732689,2019-11-26 02:44,488.00,-34
1574732749,2019-11-26 02:45,487.00,-32
1574732809,2019-11-26 02:46,488.00,-36
1574732869,2019-11-26 02:47,487.00,-34
1574732930,2019-11-26 02:48,488.00,-38
1574732990,2019-11-26 02:49,488.00,-35
1574733050,2019-11-26 02:50,489.00,-37
1574733111,2019-11-26 02:51,487.00,-32
1574733171,2019-11-26 02:52,486.00,-35
1574733231,2019-11-26 02:53,486.00,-30
1574733291,2019-11-26 02:54,488.00,-37
1574733352,2019-11-26 02:55,488.00,-37
1574733412,2019-11-26 02:56,488.00,-38
1574733472,2019-11-26 02:57,488.00,-37
1574733532,2019-11-26 02:58,486.00,-34
1574733593,2019-11-26 02:59,487.00,-34
1574733653,2019-11-26 03:00,486.00,-34
1574733713,2019-11-26 03:01,486.00,-42
1574733774,2019-11-26 03:02,489.00,-32
1574733834,2019-11-26 03:03,491.00,-38
1574733894,2019-11-26 03:04,489.00,-38
1574733954,2019-11-26 03:05,485.00,-36
1574734015,2019-11-26 03:06,484.00,-34
1574734075,2019-11-26 03:07,490.00,-37
1574734135,2019-11-26 03:08,489.00,-34
1574734195,2019-11-26 03:09,487.00,-36
1574734255,2019-11-26 03:10,487.00,-37
1574734315,2019-11-26 03:11,488.00,-31
1574734375,2019-11-26 03:12,487.00,-40
1574734435,2019-11-26 03:13,485.00,-41
1574734496,2019-11-26 03:14,487.00,-37
1574734556,2019-11-26 03:15,486.00,-40
1574734616,2019-11-26 03:16,490.00,-37
1574734676,2019-11-26 03:17,488.00,-35
1574734736,2019-11-26 03:18,485.00,-33
1574734796,2019-11-26 03:19,486.00,-35
1574734856,2019-11-26 03:20,488.00,-39
1574734916,2019-11-26 03:21,485.00,-36
1574734976,2019-11-26 03:22,486.00,-34
1574735036,2019-11-26 03:23,489.00,-36
1574735097,2019-11-26 03:24,486.00,-40
1574735157,2019-11-26 03:25,485.00,-43
1574735217,2019-11-26 03:26,486.00,-32
1574735277,2019-11-26 03:27,488.00,-36
1574735337,2019-11-26 03:28,486.00,-28
1574735397,2019-11-26 03:29,489.00,-32
1574735457,2019-11-26 03:30,485.00,-34
1574735517,2019-11-26 03:31,484.00,-38
1574735577,2019-11-26 03:32,484.00,-37
1574735637,2019-11-26 03:33,487.00,-31
1574735698,2019-11-26 03:34,486.00,-40
1574735758,2019-11-26 03:35,488.00,-36
1574735818,2019-11-26 03:36,485.00,-37
1574735878,2019-11-26 03:37,485.00,-35
1574735938,2019-11-26 03:38,487.00,-40
1574735998,2019-11-26 03:39,488.00,-35
1574736058,2019-11-26 03:40,486.00,-32
1574736118,2019-11-26 03:41,491.00,-38
1574736178,2019-11-26 03:42,489.00,-34
1574736239,2019-11-26 03:43,490.00,-34
1574736299,2019-11-26 03:44,487.00,-37
1574736359,2019-11-26 03:45,487.00,-35
1574736419,2019-11-26 03:46,487.00,-37
1574736479,2019-11-26 03:47,489.00,-40
1574736539,2019-11-26 03:48,487.00,-41
1574736599,2019-11-26 03:49,487.00,-32
1574736659,2019-11-26 03:50,491.00,-39
1574736720,2019-11-26 03:52,489.00,-35
1574736780,2019-11-26 03:53,486.00,-39
1574736840,2019-11-26 03:54,486.00,-43
1574736900,2019-11-26 03:55,487.00,-29
1574736960,2019-11-26 03:56,486.00,-39
1574737020,2019-11-26 03:57,488.00,-31
1574737080,2019-11-26 03:58,487.00,-39
1574737140,2019-11-26 03:59,487.00,-35
1574737200,2019-11-26 04:00,488.00,-37
1574737263,2019-11-26 04:01,488.00,-33
1574737324,2019-11-26 04:02,486.00,-38
1574737384,2019-11-26 04:03,487.00,-35
1574737444,2019-11-26 04:04,486.00,-41
1574737504,2019-11-26 04:05,485.00,-31
1574737565,2019-11-26 04:06,485.00,-31
1574737625,2019-11-26 04:07,488.00,-36
1574737685,2019-11-26 04:08,489.00,-35
1574737746,2019-11-26 04:09,485.00,-30
1574737806,2019-11-26 04:10,488.00,-41
1574737866,2019-11-26 04:11,488.00,-38
1574737926,2019-11-26 04:12,490.00,-34
1574737987,2019-11-26 04:13,488.00,-34
1574738047,2019-11-26 04:14,488.00,-43
1574738107,2019-11-26 04:15,487.00,-40
1574738167,2019-11-26 04:16,488.00,-42
1574738227,2019-11-26 04:17,484.00,-37
1574738288,2019-11-26 04:18,487.00,-37
1574738348,2019-11-26 04:19,485.00,-36
1574738408,2019-11-26 04:20,487.00,-36
1574738469,2019-11-26 04:21,486.00,-37
1574738529,2019-11-26 04:22,486.00,-42
1574738589,2019-11-26 04:23,485.00,-37
1574738649,2019-11-26 04:24,489.00,-32
1574738710,2019-11-26 04:25,488.00,-36
1574738770,2019-11-26 04:26,484.00,-37
1574738830,2019-11-26 04:27,489.00,-40
1574738891,2019-11-26 04:28,487.00,-33
1574738951,2019-11-26 04:29,485.00,-35
1574739011,2019-11-26 04:30,489.00,-36
1574739071,2019-11-26 04:31,485.00,-30
1574739132,2019-11-26 04:32,486.00,-30
1574739192,2019-11-26 04:33,483.00,-39
1574739252,2019-11-26 04:34,488.00,-40
1574739313,2019-11-26 04:35,486.00,-37
1574739373,2019-11-26 04:36,487.00,-35
1574739433,2019-11-26 04:37,483.00,-34
1574739493,2019-11-26 04:38,484.00,-36
1574739554,2019-11-26 04:39,488.00,-33
1574739614,2019-11-26 04:40,485.00,-40
1574739674,2019-11-26 04:41,485.00,-31
1574739735,2019-11-26 04:42,485.00,-37
1574739795,2019-11-26 04:43,483.00,-29
1574739855,2019-11-26 04:44,486.00,-36
1574739915,2019-11-26 04:45,484.00,-37
1574739976,2019-11-26 04:46,483.00,-35
1574740036,2019-11-26 04:47,482.00,-42
1574740096,2019-11-26 04:48,484.00,-36
1574740157,2019-11-26 04:49,482.00,-31
1574740217,2019-11-26 04:50,484.00,-30
1574740277,2019-11-26 04:51,486.00,-36
1574740337,2019-11-26 04:52,484.00,-33
1574740398,2019-11-26 04:53,484.00,-41
1574740458,2019-11-26 04:54,483.00,-34
1574740518,2019-11-26 04:55,481.00,-38
1574740579,2019-11-26 04:56,483.00,-35
1574740639,2019-11-26 04:57,484.00,-33
1574740699,2019-11-26 04:58,486.00,-34
1574740759,2019-11-26 04:59,480.00,-35
1574740820,2019-11-26 05:00,486.00,-37
1574740880,2019-11-26 05:01,484.00,-34
1574740940,2019-11-26 05:02,484.00,-38
1574741001,2019-11-26 05:03,484.00,-37
1574741061,2019-11-26 05:04,484.00,-32
1574741121,2019-11-26 05:05,483.00,-41
1574741181,2019-11-26 05:06,484.00,-35
1574741242,2019-11-26 05:07,484.00,-34
1574741302,2019-11-26 05:08,487.00,-35
1574741362,2019-11-26 05:09,484.00,-41
1574741423,2019-11-26 05:10,485.00,-34
1574741483,2019-11-26 05:11,483.00,-39
1574741543,2019-11-26 05:12,483.00,-34
1574741604,2019-11-26 05:13,484.00,-36
1574741664,2019-11-26 05:14,484.00,-39
1574741724,2019-11-26 05:15,486.00,-38
1574741784,2019-11-26 05:16,486.00,-42
1574741845,2019-11-26 05:17,484.00,-31
1574741905,2019-11-26 05:18,486.00,-30
1574741965,2019-11-26 05:19,482.00,-38
1574742025,2019-11-26 05:20,482.00,-38
1574742086,2019-11-26 05:21,485.00,-31
1574742146,2019-11-26 05:22,484.00,-34
1574742206,2019-11-26 05:23,484.00,-36
1574742267,2019-11-26 05:24,486.00,-37
1574742327,2019-11-26 05:25,488.00,-34
1574742387,2019-11-26 05:26,484.00,-39
1574742447,2019-11-26 05:27,484.00,-42
1574742508,2019-11-26 05:28,485.00,-34
1574742568,2019-11-26 05:29,486.00,-36
1574742628,2019-11-26 05:30,486.00,-34
1574742689,2019-11-26 05:31,484.00,-39
1574742749,2019-11-26 05:32,482.00,-32
1574742809,2019-11-26 05:33,484.00,-39
1574742870,2019-11-26 05:34,483.00,-35
1574742930,2019-11-26 05:35,483.00,-37
1574742990,2019-11-26 05:36,484.00,-32
1574743050,2019-11-26 05:37,484.00,-35
1574743111,2019-11-26 05:38,486.00,-43
1574743171,2019-11-26 05:39,485.00,-34
1574743231,2019-11-26 05:40,487.00,-35
1574743292,2019-11-26 05:41,486.00,-35
1574743352,2019-11-26 05:42,485.00,-37
1574743412,2019-11-26 05:43,486.00,-42
1574743472,2019-11-26 05:44,482.00,-35
1574743533,2019-11-26 05:45,485.00,-44
1574743593,2019-11-26 05:46,485.00,-41
1574743653,2019-11-26 05:47,483.00,-32
1574743714,2019-11-26 05:48,484.00,-33
1574743774,2019-11-26 05:49,482.00,-37
1574743834,2019-11-26 05:50,482.00,-40
1574743895,2019-11-26 05:51,481.00,-38
1574743955,2019-11-26 05:52,480.00,-36
1574744015,2019-11-26 05:53,481.00,-38
1574744075,2019-11-26 05:54,483.00,-33
1574744136,2019-11-26 05:55,487.00,-42
1574744196,2019-11-26 05:56,485.00,-36
1574744256,2019-11-26 05:57,485.00,-37
1574744317,2019-11-26 05:58,488.00,-40
1574744377,2019-11-26 05:59,485.00,-41
1574744437,2019-11-26 06:00,484.00,-34
1574744497,2019-11-26 06:01,485.00,-39
1574744558,2019-11-26 06:02,484.00,-32
1574744618,2019-11-26 06:03,487.00,-38
1574744678,2019-11-26 06:04,483.00,-34
1574744739,2019-11-26 06:05,486.00,-35
1574744799,2019-11-26 06:06,486.00,-38
1574744859,2019-11-26 06:07,485.00,-41
1574744920,2019-11-26 06:08,485.00,-32
1574744980,2019-11-26 06:09,484.00,-31
1574745040,2019-11-26 06:10,483.00,-37
1574745100,2019-11-26 06:11,484.00,-43
1574745161,2019-11-26 06:12,484.00,-33
1574745221,2019-11-26 06:13,485.00,-32
1574745281,2019-11-26 06:14,483.00,-37
1574745342,2019-11-26 06:15,487.00,-32
1574745402,2019-11-26 06:16,483.00,-34
1574745462,2019-11-26 06:17,483.00,-40
1574745522,2019-11-26 06:18,484.00,-34
1574745583,2019-11-26 06:19,485.00,-31
1574745643,2019-11-26 06:20,484.00,-41
1574745703,2019-11-26 06:21,483.00,-38
1574745764,2019-11-26 06:22,482.00,-31
1574745824,2019-11-26 06:23,485.00,-33
1574745884,2019-11-26 06:24,482.00,-30
1574745944,2019-11-26 06:25,484.00,-43
1574746005,2019-11-26 06:26,482.00,-41
1574746065,2019-11-26 06:27,485.00,-36
1574746125,2019-11-26 06:28,485.00,-38
1574746186,2019-11-26 06:29,489.00,-34
1574746246,2019-11-26 06:30,491.00,-41
1574746306,2019-11-26 06:31,486.00,-30
1574746366,2019-11-26 06:32,486.00,-36
1574746427,2019-11-26 06:33,484.00,-35
1574746487,2019-11-26 06:34,485.00,-34
1574746547,2019-11-26 06:35,484.00,-34
1574746608,2019-11-26 06:36,487.00,-34
1574746668,2019-11-26 06:37,484.00,-40
1574746728,2019-11-26 06:38,487.00,-40
1574746789,2019-11-26 06:39,490.00,-38
1574746849,2019-11-26 06:40,488.00,-43
1574746909,2019-11-26 06:41,485.00,-30
1574746969,2019-11-26 06:42,487.00,-37
1574747030,2019-11-26 06:43,484.00,-39
1574747090,2019-11-26 06:44,485.00,-34
1574747150,2019-11-26 06:45,486.00,-32
1574747211,2019-11-26 06:46,482.00,-32
1574747271,2019-11-26 06:47,484.00,-37
1574747331,2019-11-26 06:48,483.00,-37
1574747391,2019-11-26 06:49,485.00,-34
1574747452,2019-11-26 06:50,485.00,-30
1574747512,2019-11-26 06:51,480.00,-39
1574747572,2019-11-26 06:52,485.00,-36
1574747633,2019-11-26 06:53,487.00,-39
1574747693,2019-11-26 06:54,486.00,-38
1574747753,2019-11-26 06:55,484.00,-35
1574747814,2019-11-26 06:56,489.00,-33
1574747874,2019-11-26 06:57,485.00,-32
1574747934,2019-11-26 06:58,487.00,-40
1574747994,2019-11-26 06:59,482.00,-42
1574748055,2019-11-26 07:00,486.00,-32
1574748115,2019-11-26 07:01,485.00,-31
1574748175,2019-11-26 07:02,484.00,-36
1574748235,2019-11-26 07:03,487.00,-31
1574748295,2019-11-26 07:04,484.00,-33
1574748355,2019-11-26 07:05,489.00,-37
1574748416,2019-11-26 07:06,485.00,-36
1574748476,2019-11-26 07:07,487.00,-30
1574748536,2019-11-26 07:08,485.00,-34
1574748596,2019-11-26 07:09,485.00,-41
1574748656,2019-11-26 07:10,487.00,-37
1574748716,2019-11-26 07:11,485.00,-33
1574748776,2019-11-26 07:12,486.00,-42
1574748836,2019-11-26 07:13,487.00,-36
1574748896,2019-11-26 07:14,484.00,-31
1574748957,2019-11-26 07:15,487.00,-31
1574749017,2019-11-26 07:16,485.00,-37
1574749077,2019-11-26 07:17,488.00,-34
1574749137,2019-11-26 07:18,486.00,-38
1574749197,2019-11-26 07:19,484.00,-36
1574749257,2019-11-26 07:20,488.00,-36
1574749317,2019-11-26 07:21,489.00,-34
1574749377,2019-11-26 07:22,495.00,-29
1574749437,2019-11-26 07:23,490.00,-43
1574749498,2019-11-26 07:24,489.00,-38
1574749558,2019-11-26 07:25,483.00,-30
1574749618,2019-11-26 07:26,487.00,-41
1574749678,2019-11-26 07:27,487.00,-29
1574749738,2019-11-26 07:28,483.00,-35
1574749798,2019-11-26 07:29,486.00,-35
1574749858,2019-11-26 07:30,489.00,-36
1574749918,2019-11-26 07:31,491.00,-36
1574749978,2019-11-26 07:32,493.00,-41
1574750039,2019-11-26 07:33,492.00,-37
1574750099,2019-11-26 07:34,487.00,-41
1574750159,2019-11-26 07:35,487.00,-28
1574750219,2019-11-26 07:36,489.00,-40
1574750279,2019-11-26 07:37,488.00,-38
1574750339,2019-11-26 07:38,487.00,-32
1574750399,2019-11-26 07:39,488.00,-35
1574750459,2019-11-26 07:40,490.00,-37
1574750520,2019-11-26 07:42,488.00,-36
1574750580,2019-11-26 07:43,487.00,-41
1574750640,2019-11-26 07:44,486.00,-38
1574750700,2019-11-26 07:45,484.00,-30
1574750760,2019-11-26 07:46,487.00,-33
1574750820,2019-11-26 07:47,489.00,-36
1574750880,2019-11-26 07:48,486.00,-33
1574750940,2019-11-26 07:49,486.00,-38
1574751000,2019-11-26 07:50,490.00,-35
1574751060,2019-11-26 07:51,487.00,-33
1574751121,2019-11-26 07:52,486.00,-37
1574751181,2019-11-26 07:53,488.00,-30
1574751241,2019-11-26 07:54,485.00,-32
1574751301,2019-11-26 07:55,486.00,-33
1574751362,2019-11-26 07:56,485.00,-31
1574751422,2019-11-26 07:57,486.00,-30
1574751482,2019-11-26 07:58,487.00,-39
1574751542,2019-11-26 07:59,490.00,-35
1574751603,2019-11-26 08:00,489.00,-39
1574751663,2019-11-26 08:01,487.00,-39
1574751723,2019-11-26 08:02,485.00,-39
1574751784,2019-11-26 08:03,485.00,-34
1574751844,2019-11-26 08:04,488.00,-36
1574751904,2019-11-26 08:05,487.00,-36
1574751964,2019-11-26 08:06,487.00,-34
1574752025,2019-11-26 08:07,487.00,-33
1574752085,2019-11-26 08:08,483.00,-40
1574752145,2019-11-26 08:09,487.00,-42
1574752206,2019-11-26 08:10,484.00,-37
1574752266,2019-11-26 08:11,485.00,-34
1574752326,2019-11-26 08:12,486.00,-37
1574752386,2019-11-26 08:13,485.00,-39
1574752447,2019-11-26 08:14,485.00,-33
1574752507,2019-11-26 08:15,482.00,-40
1574752567,2019-11-26 08:16,485.00,-41
1574752628,2019-11-26 08:17,487.00,-35
1574752688,2019-11-26 08:18,485.00,-37
1574752748,2019-11-26 08:19,486.00,-32
1574752808,2019-11-26 08:20,483.00,-33
1574752869,2019-11-26 08:21,486.00,-37
1574752929,2019-11-26 08:22,488.00,-37
1574752989,2019-11-26 08:23,488.00,-36
1574753050,2019-11-26 08:24,483.00,-35
1574753110,2019-11-26 08:25,486.00,-42
1574753170,2019-11-26 08:26,482.00,-30
1574753230,2019-11-26 08:27,482.00,-40
1574753291,2019-11-26 08:28,487.00,-42
1574753351,2019-11-26 08:29,485.00,-39
1574753411,2019-11-26 08:30,486.00,-35
1574753471,2019-11-26 08:31,488.00,-32
1574753532,2019-11-26 08:32,486.00,-32
1574753592,2019-11-26 08:33,488.00,-38
1574753652,2019-11-26 08:34,488.00,-42
1574753713,2019-11-26 08:35,486.00,-34
1574753773,2019-11-26 08:36,486.00,-42
1574753833,2019-11-26 08:37,485.00,-36
1574753893,2019-11-26 08:38,488.00,-36
1574753954,2019-11-26 08:39,484.00,-35
1574754014,2019-11-26 08:40,487.00,-33
1574754074,2019-11-26 08:41,488.00,-27
1574754135,2019-11-26 08:42,489.00,-41
1574754195,2019-11-26 08:43,487.00,-35
1574754255,2019-11-26 08:44,487.00,-39
1574754315,2019-11-26 08:45,488.00,-39
1574754376,2019-11-26 08:46,473.00,-33
1574754436,2019-11-26 08:47,443.00,-42
1574754499,2019-11-26 08:48,435.00,-29
1574754559,2019-11-26 08:49,433.00,-36
1574754620,2019-11-26 08:50,440.00,-35
1574754680,2019-11-26 08:51,445.00,-33
1574754740,2019-11-26 08:52,453.00,-34
1574754800,2019-11-26 08:53,460.00,-35
1574754860,2019-11-26 08:54,463.00,-30
1574754921,2019-11-26 08:55,466.00,-40
1574754981,2019-11-26 08:56,471.00,-38
1574755041,2019-11-26 08:57,471.00,-38
1574755102,2019-11-26 08:58,474.00,-40
1574755162,2019-11-26 08:59,477.00,-41
1574755222,2019-11-26 09:00,479.00,-44
1574755282,2019-11-26 09:01,477.00,-30
1574755343,2019-11-26 09:02,477.00,-33
1574755403,2019-11-26 09:03,476.00,-34
1574755463,2019-11-26 09:04,477.00,-41
1574755524,2019-11-26 09:05,481.00,-41
1574755584,2019-11-26 09:06,478.00,-36
1574755644,2019-11-26 09:07,478.00,-39
1574755705,2019-11-26 09:08,478.00,-44
1574755765,2019-11-26 09:09,477.00,-36
1574755825,2019-11-26 09:10,479.00,-30
1574755886,2019-11-26 09:11,479.00,-36
1574755946,2019-11-26 09:12,467.00,-33
1574756006,2019-11-26 09:13,452.00,-36
1574756066,2019-11-26 09:14,451.00,-33
1574756127,2019-11-26 09:15,467.00,-40
1574756187,2019-11-26 09:16,500.00,-39
1574756247,2019-11-26 09:17,518.00,-30
1574756308,2019-11-26 09:18,536.00,-32
1574756368,2019-11-26 09:19,563.00,-32
1574756428,2019-11-26 09:20,595.00,-38
1574756488,2019-11-26 09:21,625.00,-37
1574756549,2019-11-26 09:22,644.00,-39
1574756609,2019-11-26 09:23,664.00,-37
1574756669,2019-11-26 09:24,679.00,-41
1574756730,2019-11-26 09:25,692.00,-36
1574756790,2019-11-26 09:26,695.00,-37
1574756850,2019-11-26 09:27,697.00,-41
1574756910,2019-11-26 09:28,690.00,-31
1574756971,2019-11-26 09:29,687.00,-37
1574757031,2019-11-26 09:30,687.00,-33
1574757091,2019-11-26 09:31,688.00,-38
1574757152,2019-11-26 09:32,688.00,-35
1574757212,2019-11-26 09:33,688.00,-41
1574757272,2019-11-26 09:34,686.00,-36
1574757333,2019-11-26 09:35,683.00,-35
1574757393,2019-11-26 09:36,681.00,-34
1574757453,2019-11-26 09:37,679.00,-36
1574757513,2019-11-26 09:38,681.00,-42
1574757574,2019-11-26 09:39,679.00,-33
1574757634,2019-11-26 09:40,681.00,-30
1574757694,2019-11-26 09:41,675.00,-39
1574757754,2019-11-26 09:42,672.00,-40
1574757817,2019-11-26 09:43,670.00,-45
1574757878,2019-11-26 09:44,670.00,-32
1574757938,2019-11-26 09:45,666.00,-37
1574757998,2019-11-26 09:46,666.00,-41
1574758059,2019-11-26 09:47,664.00,-43
1574758119,2019-11-26 09:48,660.00,-35
1574758179,2019-11-26 09:49,657.00,-36
1574758239,2019-11-26 09:50,653.00,-39
1574758300,2019-11-26 09:51,650.00,-40
1574758360,2019-11-26 09:52,652.00,-39
1574758420,2019-11-26 09:53,648.00,-44
1574758480,2019-11-26 09:54,643.00,-42
1574758541,2019-11-26 09:55,642.00,-36
1574758601,2019-11-26 09:56,642.00,-29
1574758661,2019-11-26 09:57,641.00,-35
1574758722,2019-11-26 09:58,636.00,-43
1574758782,2019-11-26 09:59,632.00,-36
1574758842,2019-11-26 10:00,634.00,-37
1574758902,2019-11-26 10:01,634.00,-34
1574758963,2019-11-26 10:02,630.00,-34
1574759023,2019-11-26 10:03,630.00,-41
1574759083,2019-11-26 10:04,627.00,-35
1574759144,2019-11-26 10:05,626.00,-42
1574759204,2019-11-26 10:06,623.00,-36
1574759264,2019-11-26 10:07,622.00,-34
1574759324,2019-11-26 10:08,620.00,-42
1574759385,2019-11-26 10:09,621.00,-32
1574759445,2019-11-26 10:10,616.00,-39
1574759505,2019-11-26 10:11,615.00,-36
1574759566,2019-11-26 10:12,613.00,-33
1574759626,2019-11-26 10:13,614.00,-40
1574759686,2019-11-26 10:14,613.00,-37
1574759746,2019-11-26 10:15,612.00,-38
1574759807,2019-11-26 10:16,613.00,-37
1574759867,2019-11-26 10:17,610.00,-35
1574759927,2019-11-26 10:18,609.00,-36
1574759988,2019-11-26 10:19,604.00,-37
1574760048,2019-11-26 10:20,608.00,-37
1574760108,2019-11-26 10:21,599.00,-32
1574760168,2019-11-26 10:22,602.00,-33
1574760229,2019-11-26 10:23,600.00,-33
1574760289,2019-11-26 10:24,598.00,-36
1574760349,2019-11-26 10:25,598.00,-36
1574760410,2019-11-26 10:26,596.00,-36
1574760470,2019-11-26 10:27,595.00,-39
1574760530,2019-11-26 10:28,594.00,-38
1574760590,2019-11-26 10:29,592.00,-35
1574760651,2019-11-26 10:30,593.00,-39
1574760711,2019-11-26 10:31,587.00,-33
1574760771,2019-11-26 10:32,587.00,-40
1574760832,2019-11-26 10:33,570.00,-30
1574760892,2019-11-26 10:34,554.00,-38
1574760952,2019-11-26 10:35,544.00,-40
1574761012,2019-11-26 10:36,549.00,-29
1574761073,2019-11-26 10:37,555.00,-36
1574761133,2019-11-26 10:38,570.00,-35
1574761193,2019-11-26 10:39,575.00,-34
1574761254,2019-11-26 10:40,581.00,-39
1574761314,2019-11-26 10:41,586.00,-39
1574761374,2019-11-26 10:42,598.00,-39
1574761435,2019-11-26 10:43,612.00,-38
1574761495,2019-11-26 10:44,614.00,-34
1574761555,2019-11-26 10:45,516.00,-33
1574761615,2019-11-26 10:46,488.00,-43
1574761676,2019-11-26 10:47,503.00,-39
1574761736,2019-11-26 10:48,515.00,-37
1574761796,2019-11-26 10:49,538.00,-39
1574761856,2019-11-26 10:50,540.00,-35
1574761916,2019-11-26 10:51,548.00,-33
1574761976,2019-11-26 10:52,548.00,-43
1574762036,2019-11-26 10:53,549.00,-33
1574762096,2019-11-26 10:54,554.00,-36
1574762156,2019-11-26 10:55,560.00,-42
1574762217,2019-11-26 10:56,562.00,-32
1574762277,2019-11-26 10:57,567.00,-30
1574762337,2019-11-26 10:58,566.00,-28
1574762397,2019-11-26 10:59,564.00,-33
1574762457,2019-11-26 11:00,562.00,-31
1574762517,2019-11-26 11:01,559.00,-34
1574762577,2019-11-26 11:02,556.00,-37
1574762637,2019-11-26 11:03,555.00,-33
1574762697,2019-11-26 11:04,554.00,-33
1574762758,2019-11-26 11:05,552.00,-36
1574762818,2019-11-26 11:06,553.00,-30
1574762878,2019-11-26 11:07,550.00,-31
1574762938,2019-11-26 11:08,549.00,-27
1574762998,2019-11-26 11:09,546.00,-31
1574763058,2019-11-26 11:10,544.00,-33
1574763119,2019-11-26 11:11,544.00,-39
1574763179,2019-11-26 11:12,542.00,-35
1574763239,2019-11-26 11:13,541.00,-39
1574763299,2019-11-26 11:14,544.00,-38
1574763359,2019-11-26 11:15,537.00,-34
1574763419,2019-11-26 11:16,539.00,-33
1574763479,2019-11-26 11:17,538.00,-42
1574763539,2019-11-26 11:18,539.00,-34
1574763599,2019-11-26 11:19,541.00,-34
1574763659,2019-11-26 11:20,539.00,-39
1574763720,2019-11-26 11:22,538.00,-32
1574763780,2019-11-26 11:23,539.00,-36
1574763840,2019-11-26 11:24,536.00,-39
1574763900,2019-11-26 11:25,537.00,-36
1574763960,2019-11-26 11:26,534.00,-38
1574764020,2019-11-26 11:27,536.00,-36
1574764083,2019-11-26 11:28,534.00,-33
1574764143,2019-11-26 11:29,532.00,-37
1574764204,2019-11-26 11:30,532.00,-42
1574764264,2019-11-26 11:31,531.00,-38
1574764324,2019-11-26 11:32,533.00,-30
1574764384,2019-11-26 11:33,532.00,-31
1574764445,2019-11-26 11:34,528.00,-33
1574764505,2019-11-26 11:35,529.00,-36
1574764565,2019-11-26 11:36,530.00,-31
1574764626,2019-11-26 11:37,531.00,-31
1574764686,2019-11-26 11:38,529.00,-33
1574764746,2019-11-26 11:39,529.00,-34
1574764806,2019-11-26 11:40,530.00,-34
1574764867,2019-11-26 11:41,527.00,-36
1574764927,2019-11-26 11:42,523.00,-37
1574764987,2019-11-26 11:43,526.00,-35
1574765047,2019-11-26 11:44,522.00,-34
1574765108,2019-11-26 11:45,523.00,-32
1574765168,2019-11-26 11:46,526.00,-31
1574765228,2019-11-26 11:47,524.00,-37
1574765288,2019-11-26 11:48,523.00,-36
1574765349,2019-11-26 11:49,523.00,-31
1574765409,2019-11-26 11:50,521.00,-34
1574765469,2019-11-26 11:51,518.00,-30
1574765529,2019-11-26 11:52,521.00,-33
1574765590,2019-11-26 11:53,520.00,-33
1574765650,2019-11-26 11:54,522.00,-33
1574765710,2019-11-26 11:55,520.00,-35
1574765770,2019-11-26 11:56,522.00,-33
1574765831,2019-11-26 11:57,518.00,-34
1574765891,2019-11-26 11:58,520.00,-33
1574765951,2019-11-26 11:59,520.00,-41
1574766011,2019-11-26 12:00,520.00,-43
1574766072,2019-11-26 12:01,519.00,-34
1574766132,2019-11-26 12:02,517.00,-29
1574766192,2019-11-26 12:03,515.00,-35
1574766253,2019-11-26 12:04,514.00,-34
1574766313,2019-11-26 12:05,514.00,-34
1574766373,2019-11-26 12:06,517.00,-28
1574766434,2019-11-26 12:07,516.00,-36
1574766494,2019-11-26 12:08,515.00,-31
1574766554,2019-11-26 12:09,517.00,-34
1574766614,2019-11-26 12:10,515.00,-34
1574766675,2019-11-26 12:11,513.00,-39
1574766735,2019-11-26 12:12,517.00,-36
1574766795,2019-11-26 12:13,512.00,-33
1574766855,2019-11-26 12:14,512.00,-33
1574766916,2019-11-26 12:15,510.00,-35
1574766976,2019-11-26 12:16,510.00,-34
1574767036,2019-11-26 12:17,509.00,-33
1574767097,2019-11-26 12:18,511.00,-37
1574767157,2019-11-26 12:19,511.00,-34
1574767217,2019-11-26 12:20,480.00,-36
1574767277,2019-11-26 12:21,476.00,-30
1574767338,2019-11-26 12:22,485.00,-34
1574767398,2019-11-26 12:23,513.00,-31
1574767458,2019-11-26 12:24,535.00,-41
1574767518,2019-11-26 12:25,541.00,-31
1574767578,2019-11-26 12:26,543.00,-41
1574767639,2019-11-26 12:27,540.00,-40
1574767699,2019-11-26 12:28,542.00,-35
1574767759,2019-11-26 12:29,546.00,-39
1574767819,2019-11-26 12:30,547.00,-41
1574767880,2019-11-26 12:31,550.00,-39
1574767940,2019-11-26 12:32,549.00,-37
1574768003,2019-11-26 12:33,549.00,-28
1574768063,2019-11-26 12:34,552.00,-43
1574768123,2019-11-26 12:35,551.00,-43
1574768183,2019-11-26 12:36,553.00,-32
1574768243,2019-11-26 12:37,550.00,-38
1574768304,2019-11-26 12:38,550.00,-39
1574768364,2019-11-26 12:39,552.00,-32
1574768424,2019-11-26 12:40,556.00,-32
1574768484,2019-11-26 12:41,553.00,-29
1574768545,2019-11-26 12:42,555.00,-36
1574768605,2019-11-26 12:43,551.00,-35
1574768665,2019-11-26 12:44,554.00,-35
1574768725,2019-11-26 12:45,552.00,-39
1574768786,2019-11-26 12:46,552.00,-36
1574768846,2019-11-26 12:47,558.00,-36
1574768906,2019-11-26 12:48,553.00,-36
1574768966,2019-11-26 12:49,550.00,-39
1574769026,2019-11-26 12:50,551.00,-34
1574769087,2019-11-26 12:51,552.00,-36
1574769147,2019-11-26 12:52,548.00,-38
1574769207,2019-11-26 12:53,552.00,-36
1574769267,2019-11-26 12:54,551.00,-42
1574769327,2019-11-26 12:55,552.00,-35
1574769450,2019-11-26 12:57,550.00,-42
1574769511,2019-11-26 12:58,548.00,-34
1574769571,2019-11-26 12:59,550.00,-34
1574769631,2019-11-26 13:00,548.00,-41
1574769691,2019-11-26 13:01,551.00,-44
1574769752,2019-11-26 13:02,549.00,-37
1574769812,2019-11-26 13:03,550.00,-32
1574769872,2019-11-26 13:04,551.00,-35
1574769933,2019-11-26 13:05,547.00,-32
1574769993,2019-11-26 13:06,545.00,-36
1574770053,2019-11-26 13:07,546.00,-34
1574770113,2019-11-26 13:08,547.00,-42
1574770174,2019-11-26 13:09,547.00,-37
1574770234,2019-11-26 13:10,545.00,-36
1574770294,2019-11-26 13:11,546.00,-38
1574770354,2019-11-26 13:12,547.00,-38
1574770415,2019-11-26 13:13,548.00,-40
1574770475,2019-11-26 13:14,545.00,-32
1574770535,2019-11-26 13:15,547.00,-44
1574770595,2019-11-26 13:16,543.00,-35
1574770656,2019-11-26 13:17,545.00,-40
1574770716,2019-11-26 13:18,543.00,-41
1574770776,2019-11-26 13:19,544.00,-39
1574770836,2019-11-26 13:20,544.00,-41
1574770896,2019-11-26 13:21,541.00,-39
1574770956,2019-11-26 13:22,542.00,-36
1574771017,2019-11-26 13:23,543.00,-41
1574771077,2019-11-26 13:24,542.00,-36
1574771137,2019-11-26 13:25,543.00,-38
1574771198,2019-11-26 13:26,544.00,-35
1574771258,2019-11-26 13:27,543.00,-46
1574771318,2019-11-26 13:28,542.00,-41
1574771378,2019-11-26 13:29,544.00,-38
1574771439,2019-11-26 13:30,539.00,-34
1574771499,2019-11-26 13:31,544.00,-41
1574771559,2019-11-26 13:32,551.00,-36
1574771620,2019-11-26 13:33,554.00,-33
1574771680,2019-11-26 13:34,555.00,-37
1574771740,2019-11-26 13:35,549.00,-36
1574771800,2019-11-26 13:36,551.00,-37
1574771861,2019-11-26 13:37,548.00,-42
1574771921,2019-11-26 13:38,547.00,-41
1574771981,2019-11-26 13:39,545.00,-37
1574772042,2019-11-26 13:40,548.00,-33
1574772102,2019-11-26 13:41,545.00,-36
1574772162,2019-11-26 13:42,546.00,-36
1574772222,2019-11-26 13:43,549.00,-38
1574772282,2019-11-26 13:44,545.00,-32
1574772343,2019-11-26 13:45,547.00,-38
1574772403,2019-11-26 13:46,541.00,-43
1574772463,2019-11-26 13:47,544.00,-32
1574772524,2019-11-26 13:48,547.00,-44
1574772584,2019-11-26 13:49,532.00,-32
1574772644,2019-11-26 13:50,530.00,-41
1574772705,2019-11-26 13:51,531.00,-44
1574772765,2019-11-26 13:52,524.00,-40
1574772825,2019-11-26 13:53,528.00,-39
1574772885,2019-11-26 13:54,532.00,-53
1574772946,2019-11-26 13:55,540.00,-44
1574773006,2019-11-26 13:56,538.00,-40
1574773066,2019-11-26 13:57,553.00,-42
1574773126,2019-11-26 13:58,564.00,-35
1574773186,2019-11-26 13:59,567.00,-45
1574773247,2019-11-26 14:00,576.00,-45
1574773307,2019-11-26 14:01,579.00,-39
1574773367,2019-11-26 14:02,584.00,-39
1574773428,2019-11-26 14:03,585.00,-42
1574773488,2019-11-26 14:04,581.00,-41
1574773548,2019-11-26 14:05,571.00,-39
1574773608,2019-11-26 14:06,567.00,-38
1574773669,2019-11-26 14:07,564.00,-49
1574773729,2019-11-26 14:08,563.00,-38
1574773789,2019-11-26 14:09,560.00,-44
1574773849,2019-11-26 14:10,557.00,-37
1574773910,2019-11-26 14:11,555.00,-48
1574773970,2019-11-26 14:12,557.00,-40
1574774030,2019-11-26 14:13,552.00,-39
1574774090,2019-11-26 14:14,551.00,-36
1574774151,2019-11-26 14:15,552.00,-47
1574774211,2019-11-26 14:16,551.00,-41
1574774271,2019-11-26 14:17,550.00,-41
1574774331,2019-11-26 14:18,552.00,-40
1574774392,2019-11-26 14:19,549.00,-42
1574774452,2019-11-26 14:20,549.00,-35
1574774512,2019-11-26 14:21,548.00,-42
1574774572,2019-11-26 14:22,548.00,-40
1574774633,2019-11-26 14:23,544.00,-37
1574774693,2019-11-26 14:24,545.00,-42
1574774753,2019-11-26 14:25,546.00,-38
1574774813,2019-11-26 14:26,544.00,-41
1574774874,2019-11-26 14:27,542.00,-37
1574774934,2019-11-26 14:28,542.00,-41
1574774994,2019-11-26 14:29,539.00,-35
1574775054,2019-11-26 14:30,540.00,-45
1574775114,2019-11-26 14:31,539.00,-38
1574775175,2019-11-26 14:32,539.00,-41
1574775235,2019-11-26 14:33,543.00,-35
1574775295,2019-11-26 14:34,540.00,-39
1574775355,2019-11-26 14:35,536.00,-39
1574775416,2019-11-26 14:36,537.00,-38
1574775476,2019-11-26 14:37,541.00,-44
1574775536,2019-11-26 14:38,536.00,-41
1574775596,2019-11-26 14:39,536.00,-38
1574775656,2019-11-26 14:40,536.00,-43
1574775716,2019-11-26 14:41,536.00,-39
1574775776,2019-11-26 14:42,535.00,-35
1574775836,2019-11-26 14:43,535.00,-34
1574775896,2019-11-26 14:44,537.00,-40
1574775956,2019-11-26 14:45,535.00,-45
1574776016,2019-11-26 14:46,531.00,-38
1574776077,2019-11-26 14:47,534.00,-35
1574776137,2019-11-26 14:48,534.00,-43
1574776197,2019-11-26 14:49,533.00,-39
1574776257,2019-11-26 14:50,532.00,-41
1574776317,2019-11-26 14:51,532.00,-37
1574776377,2019-11-26 14:52,526.00,-42
1574776437,2019-11-26 14:53,528.00,-42
1574776497,2019-11-26 14:54,531.00,-39
1574776557,2019-11-26 14:55,525.00,-34
1574776617,2019-11-26 14:56,525.00,-39
1574776678,2019-11-26 14:57,526.00,-37
1574776738,2019-11-26 14:58,529.00,-35
1574776798,2019-11-26 14:59,527.00,-40
1574776858,2019-11-26 15:00,530.00,-42
1574776918,2019-11-26 15:01,528.00,-39
1574776978,2019-11-26 15:02,526.00,-38
1574777038,2019-11-26 15:03,524.00,-44
1574777098,2019-11-26 15:04,525.00,-41
1574777158,2019-11-26 15:05,527.00,-41
1574777219,2019-11-26 15:06,524.00,-37
1574777279,2019-11-26 15:07,524.00,-32
1574777339,2019-11-26 15:08,525.00,-43
1574777399,2019-11-26 15:09,521.00,-42
1574777459,2019-11-26 15:10,520.00,-39
1574777519,2019-11-26 15:11,522.00,-37
1574777579,2019-11-26 15:12,517.00,-44
1574777639,2019-11-26 15:13,518.00,-39
1574777700,2019-11-26 15:15,520.00,-39
1574777760,2019-11-26 15:16,520.00,-43
1574777820,2019-11-26 15:17,517.00,-37
1574777880,2019-11-26 15:18,522.00,-41
1574777940,2019-11-26 15:19,523.00,-44
1574778000,2019-11-26 15:20,517.00,-35
1574778060,2019-11-26 15:21,520.00,-42
1574778120,2019-11-26 15:22,517.00,-38
1574778181,2019-11-26 15:23,516.00,-37
1574778241,2019-11-26 15:24,515.00,-36
1574778301,2019-11-26 15:25,520.00,-40
1574778361,2019-11-26 15:26,450.00,-42
1574778422,2019-11-26 15:27,451.00,-40
1574778482,2019-11-26 15:28,451.00,-37
1574778542,2019-11-26 15:29,453.00,-36
1574778602,2019-11-26 15:30,452.00,-41
1574778662,2019-11-26 15:31,451.00,-48
1574778722,2019-11-26 15:32,452.00,-44
1574778782,2019-11-26 15:33,451.00,-44
1574778843,2019-11-26 15:34,451.00,-46
1574778904,2019-11-26 15:35,448.00,-45
1574778964,2019-11-26 15:36,448.00,-39
1574779024,2019-11-26 15:37,449.00,-37
1574779084,2019-11-26 15:38,448.00,-35
1574779145,2019-11-26 15:39,452.00,-41
1574779205,2019-11-26 15:40,454.00,-40
1574779265,2019-11-26 15:41,456.00,-38
1574779325,2019-11-26 15:42,453.00,-42
1574779386,2019-11-26 15:43,451.00,-38
1574779446,2019-11-26 15:44,450.00,-42
1574779506,2019-11-26 15:45,451.00,-38
1574779566,2019-11-26 15:46,450.00,-46
1574779627,2019-11-26 15:47,449.00,-38
1574779688,2019-11-26 15:48,448.00,-35
1574779748,2019-11-26 15:49,449.00,-42
1574779808,2019-11-26 15:50,448.00,-35
1574779868,2019-11-26 15:51,450.00,-35
1574779929,2019-11-26 15:52,450.00,-41
1574779989,2019-11-26 15:53,450.00,-44
1574780049,2019-11-26 15:54,449.00,-41
1574780109,2019-11-26 15:55,447.00,-37
1574780170,2019-11-26 15:56,450.00,-42
1574780230,2019-11-26 15:57,447.00,-42
1574780290,2019-11-26 15:58,428.00,-38
1574780350,2019-11-26 15:59,394.00,-38
1574780411,2019-11-26 16:00,395.00,-42
1574780471,2019-11-26 16:01,401.00,-34
1574780531,2019-11-26 16:02,405.00,-38
1574780591,2019-11-26 16:03,408.00,-33
1574780652,2019-11-26 16:04,411.00,-38
1574780712,2019-11-26 16:05,416.00,-42
1574780773,2019-11-26 16:06,420.00,-46
1574780833,2019-11-26 16:07,415.00,-40
1574780893,2019-11-26 16:08,419.00,-44
1574780954,2019-11-26 16:09,419.00,-40
1574781014,2019-11-26 16:10,419.00,-44
1574781074,2019-11-26 16:11,420.00,-33
1574781134,2019-11-26 16:12,418.00,-38
1574781194,2019-11-26 16:13,417.00,-36
1574781255,2019-11-26 16:14,418.00,-39
1574781315,2019-11-26 16:15,420.00,-36
1574781375,2019-11-26 16:16,415.00,-43
1574781435,2019-11-26 16:17,420.00,-45
1574781495,2019-11-26 16:18,491.00,-42
1574781555,2019-11-26 16:19,522.00,-38
1574781616,2019-11-26 16:20,522.00,-38
1574781676,2019-11-26 16:21,511.00,-41
1574781736,2019-11-26 16:22,500.00,-39
1574781796,2019-11-26 16:23,492.00,-40
1574781856,2019-11-26 16:24,481.00,-43
1574781916,2019-11-26 16:25,477.00,-47
1574781977,2019-11-26 16:26,479.00,-37
1574782037,2019-11-26 16:27,478.00,-39
1574782097,2019-11-26 16:28,480.00,-39
1574782157,2019-11-26 16:29,484.00,-41
1574782217,2019-11-26 16:30,487.00,-40
1574782277,2019-11-26 16:31,489.00,-39
1574782337,2019-11-26 16:32,485.00,-45
1574782397,2019-11-26 16:33,488.00,-35
1574782457,2019-11-26 16:34,486.00,-38
1574782518,2019-11-26 16:35,491.00,-40
1574782578,2019-11-26 16:36,488.00,-42
1574782638,2019-11-26 16:37,483.00,-44
1574782698,2019-11-26 16:38,485.00,-38
1574782758,2019-11-26 16:39,484.00,-42
1574782818,2019-11-26 16:40,486.00,-43
1574782878,2019-11-26 16:41,488.00,-36
1574782938,2019-11-26 16:42,485.00,-41
1574782998,2019-11-26 16:43,493.00,-35
1574783059,2019-11-26 16:44,496.00,-41
1574783119,2019-11-26 16:45,502.00,-41
1574783179,2019-11-26 16:46,515.00,-42
1574783239,2019-11-26 16:47,526.00,-42
1574783299,2019-11-26 16:48,531.00,-38
1574783359,2019-11-26 16:49,459.00,-41
1574783419,2019-11-26 16:50,472.00,-34
1574783479,2019-11-26 16:51,476.00,-44
1574783539,2019-11-26 16:52,489.00,-40
1574783600,2019-11-26 16:53,495.00,-43
1574783660,2019-11-26 16:54,498.00,-39
1574783720,2019-11-26 16:55,500.00,-39
1574783780,2019-11-26 16:56,501.00,-45
1574783840,2019-11-26 16:57,508.00,-45
1574783900,2019-11-26 16:58,517.00,-45
1574783960,2019-11-26 16:59,517.00,-46
1574784020,2019-11-26 17:00,526.00,-38
1574784080,2019-11-26 17:01,529.00,-33
1574784141,2019-11-26 17:02,523.00,-40
1574784201,2019-11-26 17:03,521.00,-35
1574784261,2019-11-26 17:04,515.00,-37
1574784321,2019-11-26 17:05,516.00,-39
1574784381,2019-11-26 17:06,509.00,-38
1574784441,2019-11-26 17:07,507.00,-39
1574784502,2019-11-26 17:08,509.00,-43
1574784562,2019-11-26 17:09,503.00,-40
1574784622,2019-11-26 17:10,500.00,-37
1574784682,2019-11-26 17:11,499.00,-40
1574784743,2019-11-26 17:12,499.00,-38
1574784803,2019-11-26 17:13,494.00,-43
1574784863,2019-11-26 17:14,494.00,-39
1574784924,2019-11-26 17:15,491.00,-39
1574784984,2019-11-26 17:16,493.00,-43
1574785044,2019-11-26 17:17,489.00,-35
1574785105,2019-11-26 17:18,503.00,-41
1574785165,2019-11-26 17:19,501.00,-34
1574785225,2019-11-26 17:20,501.00,-43
1574785285,2019-11-26 17:21,499.00,-42
1574785346,2019-11-26 17:22,501.00,-37
1574785406,2019-11-26 17:23,501.00,-37
1574785466,2019-11-26 17:24,500.00,-45
1574785527,2019-11-26 17:25,497.00,-34
1574785587,2019-11-26 17:26,495.00,-39
1574785647,2019-11-26 17:27,496.00,-36
1574785708,2019-11-26 17:28,496.00,-39
1574785768,2019-11-26 17:29,493.00,-40
1574785828,2019-11-26 17:30,495.00,-43
1574785888,2019-11-26 17:31,492.00,-35
1574785949,2019-11-26 17:32,492.00,-37
1574786009,2019-11-26 17:33,491.00,-42
1574786069,2019-11-26 17:34,490.00,-37
1574786130,2019-11-26 17:35,492.00,-42
1574786190,2019-11-26 17:36,491.00,-35
1574786250,2019-11-26 17:37,489.00,-34
1574786311,2019-11-26 17:38,485.00,-41
1574786371,2019-11-26 17:39,488.00,-40
1574786431,2019-11-26 17:40,487.00,-43
1574786491,2019-11-26 17:41,485.00,-37
1574786552,2019-11-26 17:42,486.00,-43
1574786612,2019-11-26 17:43,486.00,-36
1574786672,2019-11-26 17:44,486.00,-42
1574786733,2019-11-26 17:45,482.00,-41
1574786793,2019-11-26 17:46,485.00,-42
1574786853,2019-11-26 17:47,484.00,-37
1574786914,2019-11-26 17:48,482.00,-39
1574786974,2019-11-26 17:49,484.00,-42
1574787034,2019-11-26 17:50,480.00,-40
1574787095,2019-11-26 17:51,479.00,-38
1574787155,2019-11-26 17:52,479.00,-40
1574787278,2019-11-26 17:54,476.00,-46
1574787339,2019-11-26 17:55,478.00,-44
1574787399,2019-11-26 17:56,476.00,-38
1574787459,2019-11-26 17:57,477.00,-38
1574787519,2019-11-26 17:58,471.00,-34
1574787580,2019-11-26 17:59,474.00,-40
1574787640,2019-11-26 18:00,471.00,-42
1574787700,2019-11-26 18:01,477.00,-38
1574787763,2019-11-26 18:02,473.00,-40
1574787824,2019-11-26 18:03,472.00,-44
1574787884,2019-11-26 18:04,471.00,-38
1574787944,2019-11-26 18:05,473.00,-37
1574788004,2019-11-26 18:06,469.00,-37
1574788064,2019-11-26 18:07,470.00,-40
1574788124,2019-11-26 18:08,469.00,-43
1574788185,2019-11-26 18:09,472.00,-38
1574788245,2019-11-26 18:10,470.00,-39
1574788305,2019-11-26 18:11,466.00,-37
1574788366,2019-11-26 18:12,466.00,-37
1574788426,2019-11-26 18:13,469.00,-39
1574788486,2019-11-26 18:14,467.00,-34
1574788546,2019-11-26 18:15,468.00,-41
1574788607,2019-11-26 18:16,464.00,-41
1574788667,2019-11-26 18:17,465.00,-40
1574788727,2019-11-26 18:18,467.00,-36
1574788790,2019-11-26 18:19,465.00,-42
1574788850,2019-11-26 18:20,464.00,-43
1574788910,2019-11-26 18:21,464.00,-38
1574788971,2019-11-26 18:22,463.00,-40
1574789031,2019-11-26 18:23,464.00,-35
1574789091,2019-11-26 18:24,461.00,-44
1574789151,2019-11-26 18:25,461.00,-35
1574789211,2019-11-26 18:26,462.00,-40
1574789271,2019-11-26 18:27,462.00,-40
1574789331,2019-11-26 18:28,459.00,-43
1574789391,2019-11-26 18:29,457.00,-35
1574789451,2019-11-26 18:30,462.00,-39
1574789512,2019-11-26 18:31,459.00,-42
1574789572,2019-11-26 18:32,454.00,-37
1574789632,2019-11-26 18:33,458.00,-36
1574789692,2019-11-26 18:34,457.00,-38
1574789755,2019-11-26 18:35,455.00,-35
1574789815,2019-11-26 18:36,456.00,-45
1574789875,2019-11-26 18:37,456.00,-37
1574789936,2019-11-26 18:38,454.00,-39
1574789996,2019-11-26 18:39,458.00,-45
1574790056,2019-11-26 18:40,455.00,-42
1574790116,2019-11-26 18:41,453.00,-41
1574790176,2019-11-26 18:42,452.00,-41
1574790236,2019-11-26 18:43,454.00,-38
1574790296,2019-11-26 18:44,452.00,-39
1574790356,2019-11-26 18:45,451.00,-40
1574790416,2019-11-26 18:46,451.00,-37
1574790477,2019-11-26 18:47,450.00,-43
1574790537,2019-11-26 18:48,450.00,-39
1574790597,2019-11-26 18:49,449.00,-38
1574790657,2019-11-26 18:50,453.00,-39
1574790717,2019-11-26 18:51,452.00,-36
1574790777,2019-11-26 18:52,450.00,-40
1574790838,2019-11-26 18:53,450.00,-36
1574790898,2019-11-26 18:54,449.00,-40
1574790958,2019-11-26 18:55,447.00,-35
1574791019,2019-11-26 18:56,448.00,-35
1574791079,2019-11-26 18:57,451.00,-37
1574791139,2019-11-26 18:58,447.00,-38
1574791200,2019-11-26 19:00,452.00,-37
1574791260,2019-11-26 19:01,447.00,-42
1574791383,2019-11-26 19:03,447.00,-42
1574791443,2019-11-26 19:04,449.00,-45
1574791504,2019-11-26 19:05,451.00,-36
1574791564,2019-11-26 19:06,445.00,-33
1574791624,2019-11-26 19:07,445.00,-37
1574791685,2019-11-26 19:08,446.00,-40
1574791745,2019-11-26 19:09,445.00,-39
1574791805,2019-11-26 19:10,449.00,-37
1574791865,2019-11-26 19:11,445.00,-37
1574791926,2019-11-26 19:12,445.00,-41
1574791986,2019-11-26 19:13,445.00,-39
1574792046,2019-11-26 19:14,442.00,-40
1574792107,2019-11-26 19:15,443.00,-34
1574792167,2019-11-26 19:16,438.00,-36
1574792227,2019-11-26 19:17,457.00,-46
1574792287,2019-11-26 19:18,472.00,-40
1574792348,2019-11-26 19:19,521.00,-43
1574792408,2019-11-26 19:20,548.00,-38
1574792468,2019-11-26 19:21,541.00,-37
1574792528,2019-11-26 19:22,529.00,-43
1574792588,2019-11-26 19:23,522.00,-38
1574792649,2019-11-26 19:24,506.00,-46
1574792709,2019-11-26 19:25,498.00,-40
1574792769,2019-11-26 19:26,495.00,-42
1574792829,2019-11-26 19:27,491.00,-41
1574792889,2019-11-26 19:28,495.00,-41
1574792950,2019-11-26 19:29,497.00,-39
1574793010,2019-11-26 19:30,498.00,-44
1574793070,2019-11-26 19:31,500.00,-44
1574793131,2019-11-26 19:32,497.00,-40
1574793191,2019-11-26 19:33,498.00,-41
1574793251,2019-11-26 19:34,498.00,-46
1574793311,2019-11-26 19:35,496.00,-49
1574793372,2019-11-26 19:36,496.00,-39
1574793432,2019-11-26 19:37,498.00,-41
1574793492,2019-11-26 19:38,499.00,-47
1574793552,2019-11-26 19:39,499.00,-47
1574793675,2019-11-26 19:41,499.00,-42
1574793736,2019-11-26 19:42,497.00,-40
1574793796,2019-11-26 19:43,496.00,-40
1574793856,2019-11-26 19:44,496.00,-43
1574793916,2019-11-26 19:45,498.00,-40
1574793976,2019-11-26 19:46,497.00,-40
1574794036,2019-11-26 19:47,494.00,-42
1574794096,2019-11-26 19:48,493.00,-47
1574794156,2019-11-26 19:49,493.00,-35
1574794217,2019-11-26 19:50,495.00,-44
1574794277,2019-11-26 19:51,491.00,-43
1574794337,2019-11-26 19:52,490.00,-41
1574794397,2019-11-26 19:53,491.00,-39
1574794457,2019-11-26 19:54,490.00,-41
1574794517,2019-11-26 19:55,491.00,-46
1574794578,2019-11-26 19:56,491.00,-44
1574794638,2019-11-26 19:57,492.00,-38
1574794698,2019-11-26 19:58,488.00,-45
1574794759,2019-11-26 19:59,490.00,-44
1574794819,2019-11-26 20:00,486.00,-39
1574794879,2019-11-26 20:01,484.00,-44
1574794939,2019-11-26 20:02,489.00,-43
1574795000,2019-11-26 20:03,488.00,-43
1574795060,2019-11-26 20:04,488.00,-46
1574795120,2019-11-26 20:05,487.00,-42
1574795181,2019-11-26 20:06,489.00,-46
1574795241,2019-11-26 20:07,486.00,-45
1574795301,2019-11-26 20:08,488.00,-38
1574795361,2019-11-26 20:09,490.00,-43
1574795422,2019-11-26 20:10,490.00,-39
1574795482,2019-11-26 20:11,494.00,-43
1574795542,2019-11-26 20:12,506.00,-42
1574795603,2019-11-26 20:13,512.00,-43
1574795663,2019-11-26 20:14,528.00,-44
1574795723,2019-11-26 20:15,548.00,-38
1574795783,2019-11-26 20:16,556.00,-45
1574795844,2019-11-26 20:17,553.00,-48
1574795904,2019-11-26 20:18,550.00,-38
1574795964,2019-11-26 20:19,550.00,-42
1574796025,2019-11-26 20:20,549.00,-39
1574796085,2019-11-26 20:21,547.00,-45
1574796145,2019-11-26 20:22,547.00,-45
1574796205,2019-11-26 20:23,542.00,-48
1574796266,2019-11-26 20:24,541.00,-40
1574796326,2019-11-26 20:25,539.00,-40
1574796386,2019-11-26 20:26,539.00,-42
1574796447,2019-11-26 20:27,536.00,-40
1574796507,2019-11-26 20:28,536.00,-40
1574796567,2019-11-26 20:29,534.00,-38
1574796627,2019-11-26 20:30,538.00,-40
1574796688,2019-11-26 20:31,537.00,-45
1574796748,2019-11-26 20:32,535.00,-44
1574796808,2019-11-26 20:33,537.00,-42
1574796869,2019-11-26 20:34,533.00,-38
1574796929,2019-11-26 20:35,530.00,-39
1574796989,2019-11-26 20:36,533.00,-42
1574797049,2019-11-26 20:37,534.00,-36
1574797110,2019-11-26 20:38,550.00,-36
1574797170,2019-11-26 20:39,543.00,-37
1574797230,2019-11-26 20:40,544.00,-35
1574797291,2019-11-26 20:41,564.00,-36
1574797351,2019-11-26 20:42,560.00,-35
1574797411,2019-11-26 20:43,570.00,-38
1574797471,2019-11-26 20:44,576.00,-40
1574797532,2019-11-26 20:45,600.00,-36
1574797592,2019-11-26 20:46,623.00,-40
1574797652,2019-11-26 20:47,642.00,-39
1574797712,2019-11-26 20:48,656.00,-40
1574797773,2019-11-26 20:49,670.00,-38
1574797833,2019-11-26 20:50,683.00,-32
1574797893,2019-11-26 20:51,694.00,-41
1574797953,2019-11-26 20:52,702.00,-34
1574798013,2019-11-26 20:53,707.00,-40
1574798073,2019-11-26 20:54,712.00,-41
1574798133,2019-11-26 20:55,720.00,-38
1574798193,2019-11-26 20:56,723.00,-39
1574798253,2019-11-26 20:57,731.00,-38
1574798313,2019-11-26 20:58,723.00,-38
1574798373,2019-11-26 20:59,727.00,-36
1574798433,2019-11-26 21:00,740.00,-39
1574798494,2019-11-26 21:01,734.00,-38
1574798554,2019-11-26 21:02,734.00,-37
1574798614,2019-11-26 21:03,739.00,-39
1574798674,2019-11-26 21:04,729.00,-34
1574798734,2019-11-26 21:05,724.00,-36
1574798794,2019-11-26 21:06,730.00,-34
1574798854,2019-11-26 21:07,729.00,-40
1574798914,2019-11-26 21:08,718.00,-38
1574798974,2019-11-26 21:09,712.00,-37
1574799035,2019-11-26 21:10,699.00,-37
1574799095,2019-11-26 21:11,700.00,-39
1574799155,2019-11-26 21:12,701.00,-36
1574799215,2019-11-26 21:13,697.00,-38
1574799275,2019-11-26 21:14,687.00,-38
1574799335,2019-11-26 21:15,685.00,-41
1574799395,2019-11-26 21:16,678.00,-35
1574799455,2019-11-26 21:17,675.00,-40
1574799515,2019-11-26 21:18,675.00,-37
1574799576,2019-11-26 21:19,667.00,-36
1574799636,2019-11-26 21:20,660.00,-37
1574799696,2019-11-26 21:21,660.00,-36
1574799756,2019-11-26 21:22,657.00,-36
1574799816,2019-11-26 21:23,654.00,-38
1574799876,2019-11-26 21:24,653.00,-35
1574799936,2019-11-26 21:25,648.00,-36
1574799996,2019-11-26 21:26,646.00,-38
1574800057,2019-11-26 21:27,645.00,-37
1574800117,2019-11-26 21:28,638.00,-33
1574800177,2019-11-26 21:29,638.00,-39
1574800237,2019-11-26 21:30,631.00,-37
1574800297,2019-11-26 21:31,629.00,-38
1574800357,2019-11-26 21:32,631.00,-35
1574800417,2019-11-26 21:33,625.00,-38
1574800477,2019-11-26 21:34,622.00,-32
1574800540,2019-11-26 21:35,618.00,-40
1574800601,2019-11-26 21:36,614.00,-38
1574800661,2019-11-26 21:37,611.00,-40
1574800721,2019-11-26 21:38,611.00,-38
1574800781,2019-11-26 21:39,609.00,-37
1574800842,2019-11-26 21:40,607.00,-38
1574800902,2019-11-26 21:41,604.00,-38
1574800962,2019-11-26 21:42,599.00,-37
1574801023,2019-11-26 21:43,597.00,-37
1574801083,2019-11-26 21:44,591.00,-35
1574801143,2019-11-26 21:45,592.00,-40
1574801204,2019-11-26 21:46,597.00,-36
1574801264,2019-11-26 21:47,590.00,-37
1574801324,2019-11-26 21:48,585.00,-36
1574801384,2019-11-26 21:49,585.00,-38
1574801445,2019-11-26 21:50,584.00,-35
1574801505,2019-11-26 21:51,586.00,-38
1574801565,2019-11-26 21:52,583.00,-39
1574801626,2019-11-26 21:53,581.00,-40
1574801686,2019-11-26 21:54,579.00,-35
1574801746,2019-11-26 21:55,576.00,-39
1574801806,2019-11-26 21:56,574.00,-38
1574801867,2019-11-26 21:57,571.00,-36
1574801927,2019-11-26 21:58,571.00,-39
1574801987,2019-11-26 21:59,568.00,-37
1574802048,2019-11-26 22:00,563.00,-40
1574802108,2019-11-26 22:01,562.00,-36
1574802168,2019-11-26 22:02,563.00,-38
1574802229,2019-11-26 22:03,560.00,-40
1574802289,2019-11-26 22:04,559.00,-36
1574802349,2019-11-26 22:05,559.00,-40
1574802409,2019-11-26 22:06,558.00,-34
1574802470,2019-11-26 22:07,555.00,-35
1574802530,2019-11-26 22:08,553.00,-39
1574802590,2019-11-26 22:09,551.00,-38
1574802650,2019-11-26 22:10,554.00,-39
1574802711,2019-11-26 22:11,563.00,-43