1584557108,2020-03-18 19:45,32.14,999.64,1026.38,222,24.44,6.76,-72,1 1584558924,2020-03-18 20:15,30.99,999.77,1025.67,215,25.38,7.04,-19,1 1584559442,2020-03-18 20:24,32.49,999.78,1025.68,215,24.79,7.22,-19,1 1584559743,2020-03-18 20:29,31.94,999.78,1025.68,215,24.75,6.94,-19,1 1584560044,2020-03-18 20:34,31.85,999.79,1025.69,215,24.75,6.90,-19,1 1584561350,2020-03-18 20:55,31.65,999.89,1025.79,215,24.72,6.78,-24,1 1584561651,2020-03-18 21:00,31.59,999.78,1025.68,215,24.75,6.78,-22,1 1584561953,2020-03-18 21:05,31.51,999.92,1025.82,215,24.79,6.77,-21,1 1584562253,2020-03-18 21:10,31.49,999.88,1025.78,215,24.81,6.78,-22,1 1584562554,2020-03-18 21:15,31.39,999.87,1025.78,215,24.85,6.77,-21,1 1584563156,2020-03-18 21:25,31.06,999.77,1025.68,215,24.97,6.72,-21,1 1584563757,2020-03-18 21:35,31.23,999.70,1025.61,215,25.04,6.86,-22,1 1584564662,2020-03-18 21:51,30.51,999.62,1025.52,215,25.08,6.56,-22,1 1584565264,2020-03-18 22:01,30.37,999.70,1025.60,215,25.09,6.50,-20,1 1584565564,2020-03-18 22:06,30.31,999.66,1025.56,215,25.07,6.45,-21,1 1584566468,2020-03-18 22:21,30.10,999.73,1025.63,215,25.06,6.34,-20,1 1584566769,2020-03-18 22:26,30.67,999.81,1025.71,215,25.05,6.61,-20,1 1584567070,2020-03-18 22:31,30.04,999.86,1025.77,215,24.97,6.24,-20,1 1584567370,2020-03-18 22:36,29.73,999.55,1025.45,215,25.01,6.12,-21,1 1584567671,2020-03-18 22:41,30.05,999.59,1025.50,215,25.00,6.27,-21,1 1584567976,2020-03-18 22:46,30.01,999.61,1025.51,215,24.99,6.24,-21,1 1584568283,2020-03-18 22:51,30.01,999.63,1025.53,215,24.98,6.23,-21,1 1584568580,2020-03-18 22:56,30.04,999.62,1025.52,215,24.95,6.22,-21,1 1584568885,2020-03-18 23:01,29.99,999.63,1025.54,215,24.97,6.21,-21,1 1584569485,2020-03-18 23:11,30.00,999.65,1025.56,215,24.96,6.21,-20,1 1584569786,2020-03-18 23:16,29.99,999.63,1025.54,215,24.93,6.18,-20,1 1584570086,2020-03-18 23:21,30.02,999.59,1025.49,215,24.92,6.18,-20,1 1584570387,2020-03-18 23:26,30.02,999.59,1025.50,215,24.91,6.17,-20,1 1584570989,2020-03-18 23:36,30.05,999.47,1025.37,215,24.87,6.16,-20,1 1584571290,2020-03-18 23:41,29.51,999.45,1025.36,215,24.84,5.86,-20,1 1584571590,2020-03-18 23:46,30.05,999.53,1025.43,215,24.64,5.96,-21,1 1584571891,2020-03-18 23:51,30.04,999.49,1025.39,215,24.83,6.11,-20,1 1584572192,2020-03-18 23:56,30.03,999.45,1025.36,215,24.79,6.08,-20,1