1584572493,2020-03-19 00:01,30.12,999.50,1025.41,215,24.78,6.11,-20,1
1584572793,2020-03-19 00:06,29.88,999.49,1025.39,215,24.78,6.00,-22,1
1584573094,2020-03-19 00:11,30.05,999.52,1025.42,215,24.76,6.06,-22,1
1584573397,2020-03-19 00:16,30.00,999.47,1025.38,215,24.75,6.03,-21,1
1584573698,2020-03-19 00:21,29.94,999.43,1025.34,215,24.73,5.98,-22,1
1584574600,2020-03-19 00:36,29.94,999.42,1025.32,215,24.70,5.95,-23,1
1584574901,2020-03-19 00:41,29.95,999.34,1025.24,215,24.67,5.93,-21,1
1584575202,2020-03-19 00:46,29.57,999.33,1025.23,215,24.69,5.77,-22,1
1584575504,2020-03-19 00:51,29.76,999.29,1025.19,215,24.65,5.83,-22,1
1584575805,2020-03-19 00:56,29.91,999.34,1025.25,215,24.68,5.92,-22,1
1584576106,2020-03-19 01:01,29.87,999.30,1025.21,215,24.66,5.89,-22,1
1584576407,2020-03-19 01:06,30.29,999.32,1025.23,215,24.64,6.07,-19,1
1584576707,2020-03-19 01:11,30.48,999.29,1025.19,215,24.65,6.17,-19,1
1584577008,2020-03-19 01:16,29.53,999.24,1025.15,215,24.64,5.70,-20,1
1584577309,2020-03-19 01:21,29.95,999.16,1025.06,215,24.65,5.91,-21,1
1584577609,2020-03-19 01:26,30.03,999.20,1025.10,215,24.65,5.95,-21,1
1584577911,2020-03-19 01:31,29.86,999.22,1025.12,215,24.61,5.84,-21,1
1584578212,2020-03-19 01:36,29.91,999.14,1025.04,215,24.61,5.86,-21,1
1584578513,2020-03-19 01:41,29.91,999.16,1025.06,215,24.60,5.85,-21,1
1584578814,2020-03-19 01:46,29.91,999.11,1025.01,215,24.59,5.84,-21,1
1584579114,2020-03-19 01:51,29.85,999.08,1024.98,215,24.57,5.80,-21,1
1584579418,2020-03-19 01:56,29.89,999.05,1024.95,215,24.58,5.83,-21,1
1584580019,2020-03-19 02:06,29.88,998.93,1024.84,215,24.56,5.80,-21,1
1584580319,2020-03-19 02:11,29.82,998.94,1024.84,215,24.55,5.77,-20,1
1584580620,2020-03-19 02:17,29.95,998.88,1024.79,215,24.55,5.83,-21,1
1584580927,2020-03-19 02:22,29.87,998.86,1024.76,215,24.53,5.77,-21,1
1584581224,2020-03-19 02:27,29.80,998.86,1024.76,215,24.52,5.73,-20,1
1584581529,2020-03-19 02:32,29.79,998.81,1024.71,215,24.51,5.72,-20,1
1584581829,2020-03-19 02:37,29.79,998.82,1024.73,215,24.52,5.72,-21,1
1584582129,2020-03-19 02:42,29.75,998.82,1024.72,215,24.50,5.69,-21,1
1584582430,2020-03-19 02:47,29.72,998.82,1024.72,215,24.49,5.66,-20,1
1584582730,2020-03-19 02:52,29.74,998.83,1024.73,215,24.49,5.68,-20,1
1584583032,2020-03-19 02:57,29.76,998.84,1024.74,215,24.47,5.67,-20,1
1584583636,2020-03-19 03:07,29.87,998.92,1024.82,215,24.47,5.72,-22,1
1584583936,2020-03-19 03:12,29.60,998.95,1024.85,215,24.46,5.58,-22,1
1584584237,2020-03-19 03:17,29.69,998.97,1024.88,215,24.46,5.63,-22,1
1584584538,2020-03-19 03:22,29.74,999.01,1024.91,215,24.45,5.64,-22,1
1584584841,2020-03-19 03:27,29.70,999.02,1024.92,215,24.44,5.61,-22,1
1584585143,2020-03-19 03:32,29.86,998.96,1024.86,215,24.40,5.66,-22,1
1584585444,2020-03-19 03:37,29.62,998.99,1024.89,215,24.42,5.56,-21,1
1584585744,2020-03-19 03:42,29.53,998.96,1024.87,215,24.41,5.50,-21,1
1584586045,2020-03-19 03:47,29.03,998.92,1024.83,215,24.41,5.26,-23,1
1584586346,2020-03-19 03:52,29.66,998.97,1024.87,215,24.38,5.54,-22,1
1584586647,2020-03-19 03:57,29.72,998.93,1024.83,215,24.38,5.57,-22,1
1584587248,2020-03-19 04:07,29.66,998.95,1024.86,215,24.27,5.45,-21,1
1584587548,2020-03-19 04:12,29.65,998.89,1024.79,215,24.37,5.53,-20,1
1584587849,2020-03-19 04:17,29.69,998.87,1024.77,215,24.35,5.53,-21,1
1584588150,2020-03-19 04:22,29.61,998.88,1024.78,215,24.36,5.50,-20,1
1584588450,2020-03-19 04:27,29.60,998.93,1024.83,215,24.35,5.49,-20,1
1584588750,2020-03-19 04:32,29.60,998.89,1024.79,215,24.32,5.46,-21,1
1584589050,2020-03-19 04:37,30.07,998.90,1024.80,215,24.32,5.69,-21,1
1584589351,2020-03-19 04:42,29.58,998.95,1024.85,215,24.32,5.45,-20,1
1584589652,2020-03-19 04:47,29.58,999.04,1024.94,215,24.32,5.45,-21,1
1584589952,2020-03-19 04:52,29.21,999.02,1024.92,215,24.29,5.24,-21,1
1584590253,2020-03-19 04:57,29.30,999.05,1024.95,215,24.30,5.30,-20,1
1584591155,2020-03-19 05:12,29.47,998.95,1024.85,215,24.26,5.35,-21,1
1584591455,2020-03-19 05:17,29.48,998.93,1024.83,215,24.28,5.37,-22,1
1584592057,2020-03-19 05:27,29.50,998.88,1024.78,215,24.26,5.36,-21,1
1584592358,2020-03-19 05:32,29.34,998.93,1024.83,215,24.23,5.26,-22,1
1584592659,2020-03-19 05:37,29.37,998.96,1024.87,215,24.25,5.29,-22,1
1584592959,2020-03-19 05:42,29.41,998.90,1024.81,215,24.24,5.30,-22,1
1584593260,2020-03-19 05:47,29.33,998.92,1024.82,215,24.21,5.23,-21,1
1584593561,2020-03-19 05:52,29.30,998.93,1024.83,215,24.23,5.24,-22,1
1584593861,2020-03-19 05:57,28.99,998.91,1024.81,215,24.22,5.07,-22,1
1584594463,2020-03-19 06:07,29.27,998.91,1024.82,215,24.19,5.19,-21,1
1584594763,2020-03-19 06:12,29.30,998.90,1024.81,215,24.19,5.20,-21,1
1584595064,2020-03-19 06:17,29.34,998.90,1024.81,215,24.18,5.21,-21,1
1584595365,2020-03-19 06:22,29.33,998.91,1024.81,215,24.19,5.22,-20,1
1584595665,2020-03-19 06:27,29.27,998.86,1024.76,215,24.20,5.20,-20,1
1584595972,2020-03-19 06:32,29.18,998.95,1024.85,215,24.25,5.20,-21,1
1584596269,2020-03-19 06:37,28.75,998.97,1024.88,215,24.33,5.05,-21,1
1584596570,2020-03-19 06:42,28.98,999.03,1024.93,215,24.42,5.24,-21,1
1584596873,2020-03-19 06:47,28.88,998.98,1024.88,215,24.49,5.25,-21,1
1584597174,2020-03-19 06:52,28.96,998.95,1024.85,215,24.55,5.35,-20,1
1584597475,2020-03-19 06:57,28.56,998.98,1024.89,215,24.58,5.17,-20,1
1584598076,2020-03-19 07:07,28.75,999.02,1024.93,215,24.54,5.23,-22,1
1584598379,2020-03-19 07:12,28.75,999.01,1024.91,215,24.59,5.27,-21,1
1584598679,2020-03-19 07:17,28.75,999.07,1024.97,215,24.60,5.28,-21,1
1584598980,2020-03-19 07:23,28.53,999.03,1024.93,215,24.60,5.17,-21,1
1584599281,2020-03-19 07:28,28.71,999.05,1024.95,215,24.58,5.25,-21,1
1584599581,2020-03-19 07:33,28.72,999.12,1025.02,215,24.54,5.22,-21,1
1584599882,2020-03-19 07:38,28.72,999.23,1025.13,215,24.57,5.24,-21,1
1584600183,2020-03-19 07:43,28.79,999.17,1025.08,215,24.56,5.27,-21,1
1584600483,2020-03-19 07:48,28.83,999.24,1025.14,215,24.53,5.27,-22,1
1584600784,2020-03-19 07:53,28.86,999.27,1025.17,215,24.55,5.29,-22,1
1584601085,2020-03-19 07:58,28.86,999.36,1025.26,215,24.54,5.28,-21,1
1584601685,2020-03-19 08:08,28.89,999.41,1025.32,215,24.53,5.29,-20,1
1584601986,2020-03-19 08:13,28.89,999.31,1025.22,215,24.51,5.28,-19,1
1584602287,2020-03-19 08:18,28.44,999.35,1025.25,215,24.53,5.07,-19,1
1584602889,2020-03-19 08:28,28.93,999.35,1025.26,215,24.52,5.30,-19,1
1584603192,2020-03-19 08:33,28.92,999.31,1025.21,215,24.52,5.30,-20,1
1584603493,2020-03-19 08:38,28.91,999.32,1025.22,215,24.51,5.29,-20,1
1584603793,2020-03-19 08:43,28.94,999.40,1025.30,215,24.51,5.30,-20,1
1584604094,2020-03-19 08:48,28.94,999.36,1025.26,215,24.52,5.31,-19,1
1584604395,2020-03-19 08:53,28.97,999.38,1025.29,215,24.53,5.33,-19,1
1584604696,2020-03-19 08:58,28.91,999.33,1025.24,215,24.52,5.30,-20,1
1584604997,2020-03-19 09:03,28.87,999.27,1025.18,215,24.51,5.26,-19,1
1584605297,2020-03-19 09:08,28.89,999.22,1025.13,215,24.51,5.28,-19,1
1584605598,2020-03-19 09:13,28.99,999.21,1025.12,215,24.51,5.33,-19,1
1584605899,2020-03-19 09:18,29.02,999.17,1025.07,215,24.51,5.34,-19,1
1584606200,2020-03-19 09:23,29.02,999.08,1024.98,215,24.49,5.32,-19,1
1584606501,2020-03-19 09:28,29.01,999.02,1024.92,215,24.46,5.29,-19,1
1584606804,2020-03-19 09:33,29.01,999.04,1024.95,215,24.47,5.30,-19,1
1584607105,2020-03-19 09:38,29.04,999.09,1025.00,215,24.46,5.30,-19,1
1584607406,2020-03-19 09:43,29.06,999.06,1024.97,215,24.43,5.29,-19,1
1584607706,2020-03-19 09:48,29.07,999.02,1024.93,215,24.41,5.28,-19,1
1584608007,2020-03-19 09:53,29.04,999.00,1024.90,215,24.41,5.27,-19,1
1584608308,2020-03-19 09:58,29.04,998.97,1024.88,215,24.41,5.27,-19,1
1584608910,2020-03-19 10:08,29.03,998.93,1024.84,215,24.41,5.26,-20,1
1584609210,2020-03-19 10:13,29.05,998.86,1024.76,215,24.40,5.26,-20,1
1584609511,2020-03-19 10:18,29.04,998.84,1024.74,215,24.41,5.27,-20,1
1584609811,2020-03-19 10:23,29.10,998.81,1024.72,215,24.40,5.29,-19,1
1584610112,2020-03-19 10:28,29.09,998.80,1024.71,215,24.40,5.28,-19,1
1584610413,2020-03-19 10:33,29.07,998.78,1024.68,215,24.39,5.26,-20,1
1584610714,2020-03-19 10:38,29.05,998.73,1024.63,215,24.37,5.24,-19,1
1584611014,2020-03-19 10:43,29.10,998.70,1024.60,215,24.39,5.28,-20,1
1584611318,2020-03-19 10:48,29.12,998.65,1024.55,215,24.37,5.27,-20,1
1584611619,2020-03-19 10:53,30.34,998.67,1024.57,215,24.43,5.91,-19,1