1585997368,2020-04-04 12:49,15.50,1002.00,1027.90,215,20.84,-6.32,-18,1
1585997669,2020-04-04 12:54,15.92,1002.07,1027.97,215,20.58,-6.17,-16,1
1585997969,2020-04-04 12:59,16.89,1002.01,1027.92,215,21.00,-5.06,-15,1
1585998270,2020-04-04 13:04,16.25,1002.07,1027.97,215,20.98,-5.58,-21,1
1585998571,2020-04-04 13:09,16.65,1001.92,1027.82,215,20.50,-5.65,-21,1
1585998872,2020-04-04 13:14,17.45,1001.92,1027.82,215,19.78,-5.62,-21,1
1585999173,2020-04-04 13:19,17.25,1001.99,1027.90,215,19.63,-5.89,-21,1
1585999474,2020-04-04 13:24,16.52,1002.00,1027.90,215,21.32,-5.09,-21,1
1585999775,2020-04-04 13:29,15.93,1001.92,1027.82,215,21.12,-5.73,-21,1
1586000075,2020-04-04 13:34,16.79,1001.90,1027.81,215,20.64,-5.42,-18,1
1586000376,2020-04-04 13:39,16.99,1002.01,1027.91,215,20.12,-5.69,-18,1
1586000679,2020-04-04 13:44,17.65,1002.05,1027.95,215,18.76,-6.31,-21,1
1586000980,2020-04-04 13:49,18.94,1001.90,1027.80,215,18.41,-5.67,-21,1
1586001281,2020-04-04 13:54,17.82,1001.97,1027.87,215,19.56,-5.52,-22,1
1586001582,2020-04-04 13:59,16.50,1001.95,1027.85,215,20.97,-5.39,-21,1
1586001882,2020-04-04 14:04,14.16,1001.86,1027.76,215,22.04,-6.54,-19,1
1586002183,2020-04-04 14:09,14.86,1001.93,1027.83,215,21.80,-6.09,-20,1
1586002483,2020-04-04 14:14,13.97,1001.95,1027.85,215,22.68,-6.20,-20,1
1586002786,2020-04-04 14:19,13.36,1001.92,1027.82,215,23.72,-5.96,-20,1
1586003087,2020-04-04 14:24,13.41,1001.86,1027.76,215,23.53,-6.06,-19,1
1586003388,2020-04-04 14:29,13.36,1001.89,1027.79,215,23.11,-6.44,-19,1
1586003689,2020-04-04 14:34,13.94,1001.97,1027.87,215,22.24,-6.58,-19,1
1586003993,2020-04-04 14:39,13.48,1002.02,1027.92,215,22.01,-7.20,-19,1
1586004296,2020-04-04 14:44,12.84,1001.97,1027.88,215,23.31,-6.80,-19,1
1586004596,2020-04-04 14:49,12.75,1002.01,1027.91,215,23.62,-6.66,-19,1
1586005200,2020-04-04 15:00,12.25,1001.92,1027.82,215,23.65,-7.15,-19,1
1586005501,2020-04-04 15:05,11.69,1001.85,1027.75,215,25.40,-6.39,-18,1
1586005803,2020-04-04 15:10,11.40,1002.02,1027.93,215,25.70,-6.49,-18,1
1586006103,2020-04-04 15:15,12.51,1002.06,1027.97,215,23.41,-7.07,-18,1
1586006404,2020-04-04 15:20,12.48,1002.14,1028.04,215,23.86,-6.75,-18,1
1586006705,2020-04-04 15:25,12.94,1002.06,1027.97,215,23.58,-6.49,-18,1
1586007006,2020-04-04 15:30,12.75,1002.04,1027.95,215,23.53,-6.72,-18,1
1586007309,2020-04-04 15:35,11.46,1002.09,1027.99,215,23.55,-8.08,-18,1
1586007610,2020-04-04 15:40,12.44,1002.12,1028.02,215,23.43,-7.12,-18,1
1586007911,2020-04-04 15:45,12.26,1002.12,1028.02,215,23.28,-7.42,-18,1
1586008212,2020-04-04 15:50,12.52,1002.02,1027.93,215,22.68,-7.63,-18,1
1586008513,2020-04-04 15:55,12.56,1002.01,1027.91,215,22.65,-7.61,-18,1
1586008813,2020-04-04 16:00,13.12,1002.08,1027.98,215,22.42,-7.23,-18,1
1586009114,2020-04-04 16:05,13.53,1002.01,1027.92,215,22.07,-7.11,-17,1
1586009415,2020-04-04 16:10,13.24,1002.12,1028.03,215,22.34,-7.17,-18,1
1586009716,2020-04-04 16:15,14.16,1002.09,1027.99,215,21.65,-6.85,-18,1
1586010017,2020-04-04 16:20,15.21,1002.11,1028.01,215,20.40,-6.92,-19,1
1586010318,2020-04-04 16:25,14.79,1002.11,1028.01,215,20.51,-7.19,-20,1
1586010619,2020-04-04 16:30,15.42,1002.12,1028.03,215,19.87,-7.16,-20,1
1586010920,2020-04-04 16:35,15.25,1002.11,1028.01,215,19.90,-7.28,-20,1
1586011221,2020-04-04 16:40,15.36,1002.22,1028.12,215,19.68,-7.36,-19,1
1586011524,2020-04-04 16:45,14.87,1002.23,1028.13,215,20.26,-7.32,-19,1
1586011827,2020-04-04 16:50,15.37,1002.24,1028.15,215,19.75,-7.30,-20,1
1586012431,2020-04-04 17:00,16.32,1002.28,1028.19,215,18.57,-7.48,-18,1
1586012732,2020-04-04 17:05,16.60,1002.33,1028.23,215,18.53,-7.29,-20,1
1586013033,2020-04-04 17:10,17.19,1002.31,1028.21,215,17.87,-7.37,-20,1
1586013334,2020-04-04 17:15,17.91,1002.39,1028.29,215,17.41,-7.22,-20,1
1586013635,2020-04-04 17:20,18.35,1002.42,1028.32,215,17.27,-7.02,-20,1
1586014239,2020-04-04 17:30,18.17,1002.44,1028.34,215,17.39,-7.05,-21,1
1586014540,2020-04-04 17:35,18.14,1002.50,1028.41,215,17.66,-6.85,-21,1
1586014841,2020-04-04 17:40,17.51,1002.55,1028.45,215,17.91,-7.10,-21,1
1586015142,2020-04-04 17:45,17.98,1002.62,1028.53,215,17.49,-7.10,-21,1
1586015444,2020-04-04 17:50,18.51,1002.66,1028.56,215,17.19,-6.97,-21,1
1586015744,2020-04-04 17:55,18.62,1002.65,1028.55,215,16.80,-7.21,-21,1
1586016045,2020-04-04 18:00,20.02,1002.65,1028.56,215,15.79,-7.11,-21,1
1586016346,2020-04-04 18:05,20.57,1002.67,1028.57,215,15.37,-7.11,-21,1
1586016647,2020-04-04 18:10,21.14,1002.70,1028.60,215,14.78,-7.25,-21,1
1586016948,2020-04-04 18:15,20.99,1002.70,1028.60,215,14.63,-7.46,-21,1
1586017248,2020-04-04 18:20,21.89,1002.76,1028.67,215,14.32,-7.18,-21,1
1586017549,2020-04-04 18:25,22.11,1002.85,1028.76,215,14.03,-7.29,-22,1
1586017850,2020-04-04 18:30,22.49,1002.87,1028.77,215,13.82,-7.25,-21,1
1586018151,2020-04-04 18:35,23.10,1002.93,1028.84,215,13.59,-7.10,-21,1
1586018455,2020-04-04 18:40,24.46,1002.98,1028.89,215,13.17,-6.71,-21,1
1586018755,2020-04-04 18:45,24.75,1003.02,1028.92,215,12.89,-6.79,-21,1
1586019056,2020-04-04 18:50,25.52,1002.94,1028.85,215,12.67,-6.58,-21,1
1586019357,2020-04-04 18:55,25.98,1003.11,1029.02,215,12.48,-6.51,-21,1
1586019658,2020-04-04 19:00,26.21,1003.11,1029.01,215,12.35,-6.51,-21,1
1586019959,2020-04-04 19:05,26.50,1003.24,1029.14,215,12.09,-6.59,-18,1
1586020260,2020-04-04 19:11,26.97,1003.32,1029.23,215,11.86,-6.56,-19,1
1586020561,2020-04-04 19:16,27.22,1003.36,1029.26,215,11.65,-6.62,-28,1
1586020862,2020-04-04 19:21,28.56,1003.49,1029.39,215,11.36,-6.24,-19,1
1586021162,2020-04-04 19:26,28.86,1003.53,1029.43,215,11.18,-6.26,-19,1
1586021463,2020-04-04 19:31,29.30,1003.63,1029.53,215,10.95,-6.26,-18,1
1586021764,2020-04-04 19:36,29.69,1003.72,1029.62,215,10.80,-6.22,-19,1
1586022065,2020-04-04 19:41,30.09,1003.84,1029.74,215,10.70,-6.13,-19,1
1586022669,2020-04-04 19:51,30.92,1004.04,1029.94,215,10.36,-6.07,-19,1
1586022970,2020-04-04 19:56,31.50,1004.20,1030.10,215,10.14,-6.02,-19,1
1586023271,2020-04-04 20:01,31.99,1004.36,1030.26,215,10.10,-5.85,-19,1
1586023572,2020-04-04 20:06,32.10,1004.34,1030.24,215,10.07,-5.84,-19,1
1586023873,2020-04-04 20:11,32.73,1004.45,1030.35,215,9.99,-5.65,-19,1
1586024173,2020-04-04 20:16,33.45,1004.56,1030.46,215,9.98,-5.37,-19,1
1586024777,2020-04-04 20:26,34.69,1004.74,1030.64,215,9.70,-5.14,-19,1
1586025078,2020-04-04 20:31,35.21,1004.75,1030.65,215,9.38,-5.23,-19,1
1586025380,2020-04-04 20:36,36.28,1004.83,1030.73,215,9.17,-5.02,-19,1
1586025683,2020-04-04 20:41,38.17,1004.87,1030.77,215,8.86,-4.62,-19,1
1586025986,2020-04-04 20:46,38.63,1004.91,1030.81,215,8.49,-4.80,-19,1
1586026287,2020-04-04 20:51,38.69,1005.10,1031.01,215,8.08,-5.14,-19,1
1586026587,2020-04-04 20:56,38.95,1005.00,1030.91,215,7.94,-5.18,-19,1
1586026888,2020-04-04 21:01,39.02,1005.03,1030.93,215,7.83,-5.26,-19,1
1586027189,2020-04-04 21:06,39.27,1005.12,1031.02,215,7.70,-5.29,-19,1
1586027490,2020-04-04 21:11,40.33,1005.11,1031.01,215,7.51,-5.11,-19,1
1586027790,2020-04-04 21:16,40.93,1005.23,1031.14,215,7.20,-5.19,-20,1
1586028091,2020-04-04 21:21,41.87,1005.30,1031.21,215,7.04,-5.04,-19,1
1586028392,2020-04-04 21:26,42.19,1005.40,1031.31,215,6.88,-5.09,-19,1
1586028693,2020-04-04 21:31,43.17,1005.49,1031.39,215,6.77,-4.88,-20,1
1586028995,2020-04-04 21:36,43.24,1005.66,1031.56,215,6.68,-4.94,-20,1
1586029295,2020-04-04 21:41,43.22,1005.62,1031.53,215,6.34,-5.26,-19,1
1586029596,2020-04-04 21:46,43.11,1005.70,1031.60,215,6.11,-5.50,-20,1
1586029897,2020-04-04 21:51,44.97,1005.87,1031.77,215,5.94,-5.10,-19,1
1586030198,2020-04-04 21:56,45.47,1005.83,1031.73,215,5.93,-4.96,-20,1
1586030498,2020-04-04 22:01,45.32,1005.90,1031.80,215,5.66,-5.25,-19,1
1586030799,2020-04-04 22:06,46.41,1005.92,1031.82,215,5.44,-5.14,-19,1
1586031100,2020-04-04 22:11,46.66,1006.03,1031.93,215,5.18,-5.31,-18,1
1586031401,2020-04-04 22:16,47.71,1006.04,1031.94,215,5.11,-5.08,-18,1
1586031704,2020-04-04 22:21,47.87,1005.99,1031.89,215,5.08,-5.06,-19,1
1586032004,2020-04-04 22:26,48.02,1006.11,1032.01,215,4.98,-5.11,-18,1
1586032304,2020-04-04 22:31,48.00,1006.20,1032.10,215,4.94,-5.16,-18,1
1586032605,2020-04-04 22:36,48.26,1006.25,1032.15,215,4.87,-5.15,-18,1
1586032905,2020-04-04 22:41,49.46,1006.29,1032.20,215,4.73,-4.95,-19,1
1586033205,2020-04-04 22:46,50.15,1006.35,1032.26,215,4.52,-4.96,-18,1
1586033508,2020-04-04 22:51,49.22,1006.32,1032.23,215,4.44,-5.28,-18,1
1586033809,2020-04-04 22:56,50.44,1006.38,1032.29,215,4.32,-5.07,-18,1
1586034110,2020-04-04 23:01,50.31,1006.52,1032.43,215,4.19,-5.23,-18,1
1586034411,2020-04-04 23:06,51.13,1006.59,1032.49,215,4.01,-5.18,-19,1
1586034711,2020-04-04 23:11,51.48,1006.63,1032.54,215,3.87,-5.22,-19,1
1586035012,2020-04-04 23:16,51.85,1006.61,1032.51,215,3.77,-5.22,-19,1
1586035312,2020-04-04 23:21,52.11,1006.52,1032.42,215,3.70,-5.22,-19,1
1586035613,2020-04-04 23:26,52.00,1006.59,1032.50,215,3.72,-5.23,-19,1
1586035914,2020-04-04 23:31,52.79,1006.64,1032.54,215,3.65,-5.09,-19,1
1586036214,2020-04-04 23:36,53.04,1006.69,1032.59,215,3.64,-5.04,-18,1
1586036515,2020-04-04 23:41,52.89,1006.76,1032.66,215,3.67,-5.05,-19,1
1586036816,2020-04-04 23:46,53.39,1006.81,1032.71,215,3.46,-5.12,-19,1
1586037117,2020-04-04 23:51,53.80,1006.77,1032.68,215,3.35,-5.12,-18,1
1586037419,2020-04-04 23:56,54.46,1006.83,1032.73,215,3.20,-5.10,-19,1