1586296838,2020-04-08 00:00,46.45,1008.70,1034.60,215,7.55,-3.19,-20,1
1586297141,2020-04-08 00:05,47.00,1008.73,1034.63,215,7.47,-3.11,-21,1
1586297442,2020-04-08 00:10,47.70,1008.71,1034.61,215,7.26,-3.10,-20,1
1586297743,2020-04-08 00:15,47.79,1008.73,1034.63,215,7.19,-3.14,-20,1
1586298043,2020-04-08 00:20,48.60,1008.68,1034.58,215,7.09,-3.01,-20,1
1586298344,2020-04-08 00:25,48.88,1008.67,1034.57,215,7.01,-3.01,-20,1
1586298644,2020-04-08 00:30,48.30,1008.81,1034.71,215,7.05,-3.13,-20,1
1586298945,2020-04-08 00:35,48.74,1008.85,1034.75,215,6.97,-3.08,-20,1
1586299250,2020-04-08 00:40,49.21,1008.73,1034.63,215,6.91,-3.01,-20,1
1586299548,2020-04-08 00:45,49.74,1008.74,1034.64,215,6.79,-2.97,-20,1
1586299848,2020-04-08 00:50,50.04,1008.77,1034.67,215,6.69,-2.99,-20,1
1586300149,2020-04-08 00:55,50.15,1008.77,1034.67,215,6.62,-3.02,-20,1
1586300449,2020-04-08 01:00,50.50,1008.74,1034.65,215,6.61,-2.94,-20,1
1586300749,2020-04-08 01:05,50.60,1008.85,1034.76,215,6.44,-3.07,-20,1
1586301050,2020-04-08 01:10,51.48,1008.79,1034.70,215,6.32,-2.95,-20,1
1586301351,2020-04-08 01:15,52.31,1008.85,1034.76,215,6.15,-2.89,-19,1
1586301651,2020-04-08 01:20,52.30,1008.97,1034.87,215,6.15,-2.89,-19,1
1586301952,2020-04-08 01:25,52.67,1008.86,1034.76,215,6.09,-2.85,-19,1
1586302253,2020-04-08 01:30,53.02,1008.91,1034.81,215,6.02,-2.83,-19,1
1586302554,2020-04-08 01:35,52.94,1008.86,1034.77,215,5.98,-2.89,-18,1
1586302855,2020-04-08 01:40,52.60,1008.93,1034.83,215,5.93,-3.02,-18,1
1586303155,2020-04-08 01:45,53.86,1008.96,1034.86,215,5.80,-2.82,-18,1
1586303457,2020-04-08 01:50,53.19,1008.92,1034.82,215,5.80,-2.99,-18,1
1586303760,2020-04-08 01:56,53.07,1008.90,1034.80,215,5.75,-3.07,-18,1
1586304061,2020-04-08 02:01,53.93,1008.86,1034.76,215,5.60,-2.99,-18,1
1586304362,2020-04-08 02:06,55.01,1008.85,1034.76,215,5.39,-2.92,-19,1
1586304662,2020-04-08 02:11,55.16,1008.79,1034.70,215,5.30,-2.97,-18,1
1586304963,2020-04-08 02:16,55.92,1008.81,1034.72,215,5.11,-2.96,-19,1
1586305266,2020-04-08 02:21,55.54,1008.79,1034.70,215,4.99,-3.17,-18,1
1586305567,2020-04-08 02:26,57.08,1008.84,1034.75,215,4.86,-2.92,-18,1
1586305868,2020-04-08 02:31,56.49,1008.66,1034.56,215,4.85,-3.07,-18,1
1586306168,2020-04-08 02:36,56.70,1008.73,1034.64,215,4.82,-3.05,-18,1
1586306469,2020-04-08 02:41,56.54,1008.72,1034.63,215,4.75,-3.15,-18,1
1586306770,2020-04-08 02:46,57.15,1008.75,1034.65,215,4.68,-3.07,-18,1
1586307071,2020-04-08 02:51,57.56,1008.73,1034.64,215,4.58,-3.07,-18,1
1586307372,2020-04-08 02:56,56.30,1008.66,1034.56,215,4.49,-3.45,-18,1
1586307673,2020-04-08 03:01,57.74,1008.60,1034.50,215,4.43,-3.17,-18,1
1586307974,2020-04-08 03:06,58.36,1008.61,1034.52,215,4.34,-3.11,-19,1
1586308274,2020-04-08 03:11,58.05,1008.63,1034.53,215,4.39,-3.14,-18,1
1586308579,2020-04-08 03:16,57.73,1008.61,1034.51,215,4.38,-3.22,-19,1
1586308879,2020-04-08 03:21,57.62,1008.61,1034.52,215,4.37,-3.26,-20,1
1586309179,2020-04-08 03:26,58.15,1008.59,1034.50,215,4.33,-3.17,-21,1
1586309480,2020-04-08 03:31,58.37,1008.58,1034.48,215,4.26,-3.19,-21,1
1586309781,2020-04-08 03:36,58.71,1008.50,1034.40,215,4.15,-3.21,-21,1
1586310084,2020-04-08 03:41,58.56,1008.57,1034.47,215,4.12,-3.27,-20,1
1586310384,2020-04-08 03:46,59.45,1008.50,1034.40,215,3.96,-3.22,-21,1
1586310685,2020-04-08 03:51,58.98,1008.50,1034.40,215,3.89,-3.40,-20,1
1586310985,2020-04-08 03:56,58.78,1008.57,1034.48,215,3.83,-3.50,-21,1
1586311287,2020-04-08 04:01,60.02,1008.56,1034.46,215,3.83,-3.22,-21,1
1586311588,2020-04-08 04:06,60.44,1008.50,1034.40,215,3.73,-3.22,-21,1
1586311889,2020-04-08 04:11,60.42,1008.43,1034.33,215,3.74,-3.21,-22,1
1586312190,2020-04-08 04:16,60.55,1008.57,1034.48,215,3.56,-3.35,-22,1
1586312490,2020-04-08 04:21,60.60,1008.57,1034.48,215,3.68,-3.23,-22,1
1586312791,2020-04-08 04:26,59.75,1008.67,1034.58,215,3.74,-3.36,-22,1
1586313092,2020-04-08 04:31,58.82,1008.58,1034.49,215,3.73,-3.58,-22,1
1586313393,2020-04-08 04:36,59.04,1008.60,1034.51,215,3.74,-3.52,-22,1
1586313693,2020-04-08 04:41,60.30,1008.67,1034.57,215,3.68,-3.30,-22,1
1586313994,2020-04-08 04:46,61.12,1008.78,1034.69,215,3.55,-3.24,-22,1
1586314295,2020-04-08 04:51,61.75,1008.73,1034.64,215,3.58,-3.07,-22,1
1586314596,2020-04-08 04:56,62.83,1008.88,1034.78,215,3.53,-2.89,-22,1
1586314897,2020-04-08 05:01,63.12,1008.97,1034.88,215,3.40,-2.95,-22,1
1586315197,2020-04-08 05:06,61.21,1008.99,1034.90,215,3.44,-3.32,-19,1
1586315498,2020-04-08 05:11,62.52,1009.08,1034.98,215,3.47,-3.01,-20,1
1586315799,2020-04-08 05:16,62.33,1009.11,1035.01,215,3.46,-3.06,-20,1
1586316099,2020-04-08 05:21,61.73,1009.18,1035.08,215,3.45,-3.20,-20,1
1586316400,2020-04-08 05:26,62.36,1009.07,1034.97,215,3.37,-3.14,-20,1
1586316701,2020-04-08 05:31,63.93,1009.04,1034.94,215,3.09,-3.07,-20,1
1586317002,2020-04-08 05:36,63.78,1009.04,1034.94,215,2.98,-3.21,-20,1
1586317302,2020-04-08 05:41,61.32,1008.95,1034.86,215,3.02,-3.70,-20,1
1586317603,2020-04-08 05:46,63.39,1008.88,1034.79,215,2.85,-3.41,-20,1
1586317904,2020-04-08 05:51,62.50,1008.91,1034.82,215,2.84,-3.61,-20,1
1586318205,2020-04-08 05:56,62.38,1008.83,1034.74,215,2.78,-3.69,-20,1
1586318506,2020-04-08 06:01,62.72,1008.85,1034.76,215,2.70,-3.70,-20,1
1586318807,2020-04-08 06:06,63.64,1008.78,1034.69,215,2.54,-3.66,-21,1
1586319108,2020-04-08 06:11,63.55,1008.79,1034.70,215,2.61,-3.61,-23,1
1586319408,2020-04-08 06:16,63.27,1008.73,1034.63,215,2.72,-3.56,-23,1
1586319709,2020-04-08 06:21,62.69,1008.82,1034.72,215,2.79,-3.62,-23,1
1586320010,2020-04-08 06:26,62.06,1008.77,1034.68,215,2.89,-3.66,-23,1
1586320311,2020-04-08 06:31,62.23,1008.73,1034.64,215,3.11,-3.42,-23,1
1586320611,2020-04-08 06:36,61.53,1008.76,1034.66,215,3.20,-3.48,-23,1
1586320911,2020-04-08 06:41,60.87,1008.75,1034.65,215,3.25,-3.58,-23,1
1586321212,2020-04-08 06:46,60.62,1008.79,1034.70,215,3.34,-3.55,-23,1
1586321513,2020-04-08 06:51,61.31,1008.81,1034.71,215,3.47,-3.27,-23,1
1586321813,2020-04-08 06:56,61.27,1008.87,1034.78,215,3.60,-3.16,-23,1
1586322114,2020-04-08 07:01,60.45,1008.74,1034.65,215,3.78,-3.17,-24,1
1586322414,2020-04-08 07:06,59.30,1008.74,1034.64,215,4.00,-3.22,-21,1
1586322716,2020-04-08 07:11,59.13,1008.72,1034.63,215,4.20,-3.07,-23,1
1586323016,2020-04-08 07:16,58.13,1008.71,1034.61,215,4.53,-2.99,-23,1
1586323317,2020-04-08 07:21,56.71,1008.70,1034.60,215,4.88,-2.99,-24,1
1586323618,2020-04-08 07:26,56.31,1008.48,1034.39,215,5.25,-2.74,-23,1
1586323918,2020-04-08 07:31,54.57,1008.69,1034.59,215,5.58,-2.85,-24,1
1586324219,2020-04-08 07:36,53.97,1008.76,1034.66,215,5.91,-2.69,-23,1
1586324520,2020-04-08 07:42,55.24,1008.76,1034.66,215,6.20,-2.11,-20,1
1586324821,2020-04-08 07:47,54.15,1008.66,1034.57,215,6.47,-2.13,-22,1
1586325127,2020-04-08 07:52,53.26,1008.73,1034.64,215,6.79,-2.05,-21,1
1586325425,2020-04-08 07:57,51.49,1008.71,1034.62,215,7.16,-2.17,-21,1
1586325726,2020-04-08 08:02,51.27,1008.78,1034.68,215,7.53,-1.88,-21,1
1586326027,2020-04-08 08:07,50.26,1008.72,1034.62,215,7.87,-1.84,-19,1
1586326328,2020-04-08 08:12,49.47,1008.83,1034.73,215,8.25,-1.70,-19,1
1586326629,2020-04-08 08:17,48.29,1008.71,1034.61,215,8.61,-1.70,-19,1
1586326930,2020-04-08 08:22,48.51,1008.66,1034.57,215,8.96,-1.31,-18,1
1586327230,2020-04-08 08:27,47.04,1008.69,1034.59,215,9.28,-1.44,-18,1
1586327532,2020-04-08 08:32,47.03,1008.68,1034.58,215,9.64,-1.11,-19,1
1586327833,2020-04-08 08:37,45.51,1008.70,1034.60,215,10.02,-1.21,-19,1
1586328134,2020-04-08 08:42,45.36,1008.67,1034.58,215,10.36,-0.95,-19,1
1586328435,2020-04-08 08:47,44.31,1008.68,1034.58,215,10.69,-0.97,-19,1
1586328736,2020-04-08 08:52,43.59,1008.65,1034.56,215,11.07,-0.84,-20,1
1586329036,2020-04-08 08:57,42.65,1008.66,1034.57,215,11.48,-0.77,-20,1
1586329640,2020-04-08 09:07,40.04,1008.64,1034.55,215,12.20,-0.98,-16,1
1586329941,2020-04-08 09:12,38.40,1008.60,1034.51,215,12.58,-1.21,-17,1
1586330242,2020-04-08 09:17,32.82,1008.64,1034.55,215,12.99,-2.97,-18,1
1586330543,2020-04-08 09:22,25.61,1008.55,1034.46,215,13.46,-5.86,-17,1
1586330843,2020-04-08 09:27,27.51,1008.59,1034.50,215,13.75,-4.67,-16,1
1586331144,2020-04-08 09:32,25.85,1008.59,1034.49,215,14.01,-5.27,-16,1
1586331445,2020-04-08 09:37,24.24,1008.62,1034.53,215,14.28,-5.88,-16,1
1586331750,2020-04-08 09:42,23.85,1008.58,1034.49,215,14.54,-5.88,-16,1
1586332049,2020-04-08 09:47,20.40,1008.64,1034.54,215,14.67,-7.79,-16,1
1586332350,2020-04-08 09:52,21.93,1008.46,1034.36,215,14.90,-6.67,-17,1
1586332650,2020-04-08 09:57,23.03,1008.44,1034.34,215,15.11,-5.85,-17,1
1586333251,2020-04-08 10:07,20.72,1008.41,1034.31,215,15.53,-6.88,-18,1
1586333552,2020-04-08 10:12,20.23,1008.38,1034.29,215,15.74,-7.02,-18,1
1586333853,2020-04-08 10:17,20.53,1008.36,1034.27,215,15.97,-6.63,-18,1
1586334153,2020-04-08 10:22,21.88,1008.26,1034.17,215,16.29,-5.53,-18,1
1586334454,2020-04-08 10:27,21.50,1008.25,1034.15,215,16.64,-5.47,-18,1
1586334755,2020-04-08 10:32,20.98,1008.16,1034.06,215,16.92,-5.55,-18,1
1586335056,2020-04-08 10:37,20.70,1008.12,1034.02,215,17.22,-5.48,-18,1
1586335357,2020-04-08 10:42,20.48,1008.07,1033.98,215,17.42,-5.46,-17,1
1586335658,2020-04-08 10:47,21.35,1008.04,1033.94,215,17.69,-4.68,-18,1
1586335959,2020-04-08 10:52,20.88,1007.97,1033.87,215,18.05,-4.68,-17,1
1586336260,2020-04-08 10:57,20.14,1007.84,1033.74,215,18.50,-4.78,-18,1
1586336861,2020-04-08 11:07,18.17,1007.82,1033.72,215,19.12,-5.63,-17,1
1586337167,2020-04-08 11:12,18.03,1007.73,1033.64,215,19.28,-5.60,-16,1
1586337468,2020-04-08 11:17,18.69,1007.63,1033.53,215,19.68,-4.80,-16,1
1586337770,2020-04-08 11:22,17.71,1007.66,1033.56,215,20.05,-5.20,-16,1
1586338071,2020-04-08 11:27,17.45,1007.59,1033.49,215,20.55,-4.99,-16,1
1586338372,2020-04-08 11:32,17.49,1007.49,1033.39,215,21.12,-4.50,-15,1
1586338673,2020-04-08 11:37,15.87,1007.39,1033.29,215,22.22,-4.90,-15,1
1586338973,2020-04-08 11:42,14.69,1007.34,1033.24,215,23.01,-5.28,-15,1
1586339273,2020-04-08 11:47,14.42,1007.24,1033.14,215,23.76,-4.92,-17,1
1586339573,2020-04-08 11:52,13.60,1007.12,1033.03,215,24.57,-5.06,-17,1
1586339874,2020-04-08 11:57,11.88,1007.03,1032.93,215,25.62,-6.02,-17,1
1586340475,2020-04-08 12:07,11.12,1006.82,1032.72,215,26.90,-5.89,-17,1
1586340775,2020-04-08 12:12,9.35,1006.88,1032.78,215,26.93,-8.12,-17,1
1586341076,2020-04-08 12:17,9.42,1006.64,1032.54,215,27.56,-7.54,-17,1
1586341377,2020-04-08 12:22,10.28,1006.53,1032.43,215,27.93,-6.13,-17,1
1586341677,2020-04-08 12:27,10.68,1006.45,1032.36,215,28.44,-5.24,-17,1
1586341977,2020-04-08 12:32,8.97,1006.37,1032.28,215,28.27,-7.64,-17,1
1586342277,2020-04-08 12:37,9.72,1006.18,1032.08,215,29.06,-6.00,-17,1
1586342578,2020-04-08 12:42,9.33,1006.34,1032.25,215,29.47,-6.22,-17,1
1586342879,2020-04-08 12:47,8.90,1006.20,1032.10,215,28.80,-7.35,-17,1
1586343180,2020-04-08 12:53,8.96,1006.09,1031.99,215,28.72,-7.33,-17,1
1586343481,2020-04-08 12:58,9.23,1006.03,1031.93,215,29.86,-6.08,-17,1
1586344081,2020-04-08 13:08,7.93,1005.87,1031.77,215,30.17,-7.82,-17,1
1586344382,2020-04-08 13:13,8.02,1005.80,1031.70,215,31.83,-6.45,-18,1
1586344688,2020-04-08 13:18,7.56,1005.76,1031.66,215,31.33,-7.58,-17,1
1586344986,2020-04-08 13:23,6.86,1005.65,1031.55,215,32.17,-8.22,-17,1
1586345287,2020-04-08 13:28,7.49,1005.68,1031.58,215,31.78,-7.37,-18,1
1586345588,2020-04-08 13:33,7.15,1005.57,1031.48,215,32.02,-7.79,-17,1
1586345889,2020-04-08 13:38,6.08,1005.58,1031.48,215,32.63,-9.44,-17,1
1586346190,2020-04-08 13:43,6.53,1005.39,1031.29,215,31.91,-9.05,-17,1
1586346490,2020-04-08 13:48,6.42,1005.42,1031.32,215,32.19,-9.05,-18,1
1586346791,2020-04-08 13:53,6.71,1005.32,1031.22,215,32.44,-8.31,-18,1
1586347091,2020-04-08 13:58,6.78,1005.30,1031.21,215,32.57,-8.08,-18,1
1586347392,2020-04-08 14:03,6.41,1005.24,1031.15,215,32.83,-8.61,-15,1
1586347693,2020-04-08 14:08,6.28,1005.10,1031.00,215,33.10,-8.68,-16,1
1586347994,2020-04-08 14:13,6.00,1005.13,1031.03,215,33.28,-9.13,-16,1
1586348295,2020-04-08 14:18,6.56,1005.06,1030.96,215,32.66,-8.44,-16,1
1586348596,2020-04-08 14:23,6.64,1005.01,1030.91,215,32.67,-8.27,-16,1
1586348897,2020-04-08 14:28,6.19,1004.93,1030.84,215,33.81,-8.37,-16,1
1586349198,2020-04-08 14:33,5.60,1004.90,1030.80,215,33.46,-9.88,-16,1
1586349498,2020-04-08 14:38,5.63,1004.75,1030.66,215,33.85,-9.54,-16,1
1586349799,2020-04-08 14:43,6.79,1004.70,1030.60,215,33.66,-7.28,-16,1
1586350100,2020-04-08 14:48,5.52,1004.66,1030.56,215,34.39,-9.41,-16,1
1586350401,2020-04-08 14:53,5.55,1004.53,1030.44,215,34.24,-9.44,-16,1
1586350702,2020-04-08 14:58,5.94,1004.49,1030.39,215,33.69,-8.98,-16,1
1586351002,2020-04-08 15:03,5.97,1004.49,1030.40,215,34.49,-8.33,-16,1
1586351306,2020-04-08 15:08,5.44,1004.41,1030.32,215,34.87,-9.25,-17,1
1586351607,2020-04-08 15:13,5.72,1004.26,1030.17,215,34.38,-8.96,-18,1
1586351908,2020-04-08 15:18,5.44,1004.31,1030.21,215,34.41,-9.59,-17,1
1586352209,2020-04-08 15:23,5.73,1004.21,1030.11,215,34.19,-9.07,-17,1
1586352509,2020-04-08 15:28,6.00,1004.15,1030.05,215,34.73,-8.11,-17,1
1586352810,2020-04-08 15:33,5.25,1004.09,1029.99,215,34.68,-9.84,-17,1
1586353114,2020-04-08 15:38,6.21,1004.05,1029.95,215,33.45,-8.58,-17,1
1586353415,2020-04-08 15:43,5.68,1004.00,1029.90,215,33.66,-9.57,-17,1
1586353716,2020-04-08 15:48,6.21,1003.89,1029.80,215,33.16,-8.77,-17,1
1586354017,2020-04-08 15:53,6.61,1003.87,1029.77,215,32.62,-8.38,-17,1
1586354318,2020-04-08 15:58,6.60,1003.65,1029.55,215,32.45,-8.51,-17,1
1586354620,2020-04-08 16:03,6.80,1003.55,1029.45,215,32.43,-8.14,-16,1
1586354920,2020-04-08 16:08,6.63,1003.53,1029.43,215,32.58,-8.36,-17,1
1586355220,2020-04-08 16:13,7.29,1003.49,1029.39,215,31.10,-8.22,-17,1
1586355521,2020-04-08 16:18,7.85,1003.36,1029.26,215,30.44,-7.75,-17,1
1586355822,2020-04-08 16:23,8.19,1003.30,1029.20,215,30.18,-7.40,-17,1
1586356123,2020-04-08 16:28,8.01,1003.21,1029.11,215,29.97,-7.84,-17,1
1586356424,2020-04-08 16:33,9.38,1003.12,1029.02,215,29.26,-6.32,-17,1
1586356724,2020-04-08 16:38,8.47,1003.10,1029.00,215,29.69,-7.32,-17,1
1586357025,2020-04-08 16:43,8.23,1003.01,1028.91,215,29.11,-8.13,-17,1
1586357326,2020-04-08 16:48,8.98,1003.02,1028.92,215,28.88,-7.17,-17,1
1586357627,2020-04-08 16:53,8.95,1002.98,1028.89,215,28.92,-7.19,-17,1
1586357929,2020-04-08 16:58,9.89,1003.00,1028.91,215,28.15,-6.47,-17,1
1586358229,2020-04-08 17:03,10.82,1002.93,1028.83,215,27.83,-5.54,-16,1
1586358530,2020-04-08 17:08,10.48,1002.86,1028.76,215,27.34,-6.33,-16,1
1586358831,2020-04-08 17:13,10.68,1002.77,1028.67,215,27.65,-5.84,-16,1
1586359132,2020-04-08 17:18,10.83,1002.72,1028.62,215,27.48,-5.79,-16,1
1586359433,2020-04-08 17:23,10.78,1002.66,1028.57,215,27.48,-5.85,-16,1
1586359740,2020-04-08 17:29,11.28,1002.70,1028.61,215,27.23,-5.45,-17,1
1586360037,2020-04-08 17:33,11.03,1002.65,1028.55,215,27.15,-5.80,-16,1
1586360338,2020-04-08 17:38,11.28,1002.58,1028.48,215,26.77,-5.81,-17,1
1586360639,2020-04-08 17:43,11.79,1002.50,1028.40,215,26.58,-5.36,-16,1
1586360939,2020-04-08 17:48,12.25,1002.55,1028.45,215,26.46,-4.96,-14,1
1586361240,2020-04-08 17:54,12.42,1002.45,1028.35,215,25.76,-5.32,-14,1
1586361541,2020-04-08 17:59,12.55,1002.33,1028.24,215,25.21,-5.62,-23,1
1586361841,2020-04-08 18:04,13.25,1002.32,1028.23,215,24.71,-5.29,-17,1
1586362141,2020-04-08 18:09,13.87,1002.32,1028.22,215,24.20,-5.09,-18,1
1586362443,2020-04-08 18:14,13.94,1002.27,1028.17,215,23.98,-5.20,-18,1
1586362747,2020-04-08 18:19,14.81,1002.27,1028.17,215,23.74,-4.59,-17,1
1586363047,2020-04-08 18:24,15.58,1002.23,1028.13,215,23.47,-4.14,-17,1
1586363349,2020-04-08 18:29,15.82,1002.18,1028.09,215,23.20,-4.15,-15,1
1586363649,2020-04-08 18:34,15.81,1002.15,1028.05,215,22.94,-4.36,-15,1
1586363950,2020-04-08 18:39,17.38,1002.25,1028.16,215,22.68,-3.31,-15,1
1586364252,2020-04-08 18:44,17.63,1002.11,1028.02,215,22.48,-3.28,-15,1
1586364552,2020-04-08 18:49,17.89,1002.14,1028.05,215,22.21,-3.31,-15,1
1586364856,2020-04-08 18:54,19.54,1002.15,1028.05,215,21.84,-2.43,-16,1
1586365156,2020-04-08 18:59,19.94,1002.12,1028.03,215,21.62,-2.33,-16,1
1586365457,2020-04-08 19:04,20.32,1001.78,1027.68,215,21.33,-2.32,-16,1
1586365757,2020-04-08 19:09,21.35,1002.06,1027.96,215,21.04,-1.89,-16,1
1586366058,2020-04-08 19:14,21.93,1002.03,1027.94,215,20.73,-1.78,-16,1
1586366359,2020-04-08 19:19,22.36,1002.05,1027.95,215,20.45,-1.75,-16,1
1586366660,2020-04-08 19:24,23.14,1002.08,1027.98,215,20.19,-1.51,-16,1
1586366961,2020-04-08 19:29,23.67,1002.05,1027.95,215,19.93,-1.42,-16,1
1586367261,2020-04-08 19:34,23.52,1002.06,1027.97,215,19.71,-1.69,-16,1
1586367562,2020-04-08 19:39,26.32,1002.05,1027.95,215,19.51,-0.32,-16,1
1586367863,2020-04-08 19:44,26.91,1002.04,1027.95,215,19.13,-0.34,-16,1
1586368164,2020-04-08 19:49,27.90,1002.01,1027.91,215,18.82,-0.11,-16,1
1586368465,2020-04-08 19:54,26.86,1002.03,1027.93,215,18.32,-1.06,-16,1
1586368765,2020-04-08 19:59,28.99,1001.93,1027.84,215,17.95,-0.34,-17,1
1586369066,2020-04-08 20:04,29.06,1002.02,1027.92,215,17.66,-0.55,-18,1
1586369367,2020-04-08 20:09,30.66,1001.99,1027.89,215,17.40,-0.04,-18,1
1586369669,2020-04-08 20:14,30.96,1002.06,1027.97,215,17.15,-0.12,-18,1
1586369972,2020-04-08 20:19,31.34,1002.13,1028.03,215,16.77,-0.29,-18,1
1586370273,2020-04-08 20:24,30.77,1002.13,1028.03,215,16.56,-0.72,-18,1
1586370574,2020-04-08 20:29,32.29,1002.05,1027.95,215,16.25,-0.33,-18,1
1586370875,2020-04-08 20:34,33.16,1002.01,1027.91,215,15.99,-0.20,-18,1
1586371175,2020-04-08 20:39,34.27,1002.07,1027.97,215,15.65,-0.04,-18,1
1586371476,2020-04-08 20:44,33.85,1002.10,1028.00,215,15.44,-0.40,-18,1
1586371777,2020-04-08 20:49,34.88,1002.09,1027.99,215,15.12,-0.27,-19,1
1586372078,2020-04-08 20:54,35.38,1002.05,1027.95,215,14.97,-0.20,-19,1
1586372379,2020-04-08 20:59,35.71,1002.12,1028.02,215,14.75,-0.27,-19,1
1586372680,2020-04-08 21:04,36.52,1002.04,1027.95,215,14.49,-0.19,-16,1
1586372981,2020-04-08 21:09,36.92,1002.08,1027.98,215,14.26,-0.25,-16,1
1586373281,2020-04-08 21:14,38.20,1002.02,1027.92,215,14.07,0.05,-17,1
1586373581,2020-04-08 21:19,37.25,1002.00,1027.91,215,13.80,-0.54,-17,1
1586373882,2020-04-08 21:24,37.96,1002.06,1027.96,215,13.59,-0.47,-17,1
1586374183,2020-04-08 21:29,38.80,1002.02,1027.92,215,13.39,-0.34,-17,1
1586374484,2020-04-08 21:34,38.88,1002.01,1027.92,215,13.22,-0.47,-17,1
1586374785,2020-04-08 21:39,39.70,1002.07,1027.98,215,13.00,-0.38,-17,1
1586375086,2020-04-08 21:44,39.91,1002.11,1028.01,215,12.84,-0.45,-16,1
1586375387,2020-04-08 21:49,40.11,1002.16,1028.06,215,12.72,-0.49,-19,1
1586375687,2020-04-08 21:54,40.91,1002.03,1027.94,215,12.52,-0.40,-19,1
1586375988,2020-04-08 21:59,41.10,1001.98,1027.88,215,12.41,-0.43,-17,1
1586376288,2020-04-08 22:04,41.65,1001.92,1027.82,215,12.25,-0.40,-18,1
1586376589,2020-04-08 22:09,42.04,1001.95,1027.85,215,12.08,-0.42,-18,1
1586376889,2020-04-08 22:14,41.08,1001.93,1027.84,215,11.97,-0.84,-18,1
1586377493,2020-04-08 22:24,43.59,1001.92,1027.82,215,11.57,-0.39,-18,1
1586377794,2020-04-08 22:29,44.04,1001.83,1027.73,215,11.33,-0.46,-18,1
1586378095,2020-04-08 22:34,44.47,1001.78,1027.68,215,11.26,-0.39,-18,1
1586378396,2020-04-08 22:39,44.98,1001.83,1027.73,215,11.04,-0.44,-19,1
1586378697,2020-04-08 22:44,45.26,1001.77,1027.68,215,11.00,-0.39,-18,1
1586378997,2020-04-08 22:49,45.80,1001.73,1027.64,215,10.87,-0.35,-18,1
1586379301,2020-04-08 22:55,46.08,1001.80,1027.70,215,10.69,-0.43,-18,1
1586379601,2020-04-08 23:00,46.51,1001.66,1027.56,215,10.61,-0.37,-18,1
1586379902,2020-04-08 23:05,46.13,1001.70,1027.60,215,10.51,-0.58,-18,1
1586380203,2020-04-08 23:10,46.82,1001.59,1027.49,215,10.52,-0.36,-18,1
1586380504,2020-04-08 23:15,46.53,1001.62,1027.52,215,10.51,-0.46,-18,1
1586380805,2020-04-08 23:20,45.23,1001.71,1027.61,215,10.47,-0.88,-18,1
1586381105,2020-04-08 23:25,47.10,1001.49,1027.39,215,10.32,-0.47,-18,1
1586381405,2020-04-08 23:30,48.41,1001.56,1027.47,215,10.05,-0.34,-18,1
1586381706,2020-04-08 23:35,49.17,1001.53,1027.44,215,9.90,-0.26,-18,1
1586382007,2020-04-08 23:40,49.30,1001.54,1027.44,215,9.85,-0.27,-18,1
1586382307,2020-04-08 23:45,48.99,1001.55,1027.45,215,9.84,-0.37,-19,1
1586382608,2020-04-08 23:50,49.06,1001.50,1027.40,215,9.81,-0.37,-19,1
1586382909,2020-04-08 23:55,49.56,1001.49,1027.39,215,9.74,-0.30,-18,1