1586556113,2020-04-11 00:01,57.63,1000.63,1026.53,215,5.91,-1.81,-16,1
1586556414,2020-04-11 00:06,57.87,1000.58,1026.49,215,5.88,-1.78,-18,1
1586556715,2020-04-11 00:11,58.25,1000.59,1026.50,215,5.75,-1.81,-18,1
1586557016,2020-04-11 00:16,57.63,1000.60,1026.51,215,5.66,-2.04,-18,1
1586557320,2020-04-11 00:22,58.91,1000.53,1026.43,215,5.48,-1.91,-18,1
1586557620,2020-04-11 00:27,58.69,1000.52,1026.42,215,5.40,-2.04,-18,1
1586557921,2020-04-11 00:32,59.83,1000.57,1026.47,215,5.35,-1.82,-18,1
1586558222,2020-04-11 00:37,60.33,1000.57,1026.47,215,5.24,-1.82,-18,1
1586558523,2020-04-11 00:42,60.18,1000.45,1026.35,215,5.23,-1.86,-18,1
1586558823,2020-04-11 00:47,60.65,1000.44,1026.34,215,5.08,-1.89,-18,1
1586559124,2020-04-11 00:52,60.77,1000.40,1026.30,215,5.05,-1.90,-19,1
1586559427,2020-04-11 00:57,60.62,1000.32,1026.22,215,4.99,-1.99,-19,1
1586559728,2020-04-11 01:02,60.84,1000.32,1026.23,215,4.98,-1.95,-19,1
1586560029,2020-04-11 01:07,60.58,1000.24,1026.15,215,4.98,-2.00,-18,1
1586560329,2020-04-11 01:12,60.91,1000.29,1026.19,215,4.89,-2.02,-18,1
1586560630,2020-04-11 01:17,61.08,1000.31,1026.22,215,4.81,-2.06,-18,1
1586560931,2020-04-11 01:22,61.15,1000.46,1026.36,215,4.75,-2.10,-18,1
1586561231,2020-04-11 01:27,61.31,1000.32,1026.22,215,4.72,-2.09,-18,1
1586561531,2020-04-11 01:32,60.80,1000.29,1026.19,215,4.65,-2.27,-18,1
1586561831,2020-04-11 01:37,62.21,1000.28,1026.18,215,4.46,-2.14,-18,1
1586562132,2020-04-11 01:42,63.01,1000.27,1026.17,215,4.34,-2.08,-18,1
1586562433,2020-04-11 01:47,63.55,1000.19,1026.09,215,4.26,-2.04,-17,1
1586562740,2020-04-11 01:52,64.03,1000.26,1026.16,215,4.16,-2.03,-18,1
1586563037,2020-04-11 01:57,64.02,1000.30,1026.21,215,4.10,-2.09,-18,1
1586563641,2020-04-11 02:07,64.68,1000.21,1026.12,215,3.98,-2.07,-17,1
1586563941,2020-04-11 02:12,64.48,1000.38,1026.29,215,4.03,-2.06,-18,1
1586564242,2020-04-11 02:17,64.55,1000.49,1026.39,215,4.00,-2.08,-18,1
1586564542,2020-04-11 02:22,64.62,1000.53,1026.43,215,3.97,-2.09,-18,1
1586564843,2020-04-11 02:27,64.87,1000.56,1026.46,215,3.90,-2.10,-18,1
1586565144,2020-04-11 02:32,65.73,1000.60,1026.50,215,3.81,-2.01,-18,1
1586565445,2020-04-11 02:37,66.01,1000.68,1026.59,215,3.74,-2.02,-18,1
1586565746,2020-04-11 02:42,66.12,1000.58,1026.48,215,3.65,-2.08,-18,1
1586566046,2020-04-11 02:47,65.90,1000.65,1026.55,215,3.60,-2.18,-18,1
1586566347,2020-04-11 02:52,65.76,1000.68,1026.59,215,3.58,-2.23,-18,1
1586566650,2020-04-11 02:57,65.75,1000.69,1026.60,215,3.53,-2.27,-18,1
1586567250,2020-04-11 03:07,66.16,1000.70,1026.60,215,3.44,-2.28,-17,1
1586567551,2020-04-11 03:12,66.54,1000.68,1026.58,215,3.33,-2.30,-17,1
1586567852,2020-04-11 03:17,66.74,1000.72,1026.62,215,3.25,-2.34,-17,1
1586568153,2020-04-11 03:22,67.19,1000.74,1026.64,215,3.18,-2.32,-17,1
1586568453,2020-04-11 03:27,67.07,1000.92,1026.82,215,3.06,-2.46,-17,1
1586568754,2020-04-11 03:32,67.76,1000.76,1026.66,215,3.01,-2.37,-17,1
1586569055,2020-04-11 03:37,67.50,1000.88,1026.78,215,3.02,-2.41,-17,1
1586569356,2020-04-11 03:42,67.73,1000.87,1026.77,215,3.05,-2.33,-17,1
1586569656,2020-04-11 03:47,67.73,1000.99,1026.90,215,3.07,-2.31,-17,1
1586569957,2020-04-11 03:52,67.56,1001.09,1026.99,215,3.09,-2.33,-17,1
1586570258,2020-04-11 03:57,67.29,1001.07,1026.98,215,3.13,-2.34,-17,1
1586570859,2020-04-11 04:07,67.76,1001.05,1026.95,215,2.98,-2.39,-19,1
1586571160,2020-04-11 04:12,67.81,1001.09,1026.99,215,2.94,-2.42,-19,1
1586571461,2020-04-11 04:17,69.20,1001.07,1026.97,215,2.76,-2.32,-19,1
1586571762,2020-04-11 04:22,69.80,1001.26,1027.16,215,2.66,-2.30,-19,1
1586572063,2020-04-11 04:27,69.55,1001.23,1027.14,215,2.67,-2.34,-19,1
1586572363,2020-04-11 04:32,69.65,1001.20,1027.10,215,2.64,-2.35,-19,1
1586572666,2020-04-11 04:37,69.54,1001.15,1027.05,215,2.62,-2.39,-19,1
1586572967,2020-04-11 04:42,69.50,1001.21,1027.11,215,2.62,-2.40,-19,1
1586573268,2020-04-11 04:47,69.86,1001.26,1027.16,215,2.54,-2.40,-19,1
1586573569,2020-04-11 04:52,69.69,1001.25,1027.15,215,2.54,-2.44,-19,1
1586573869,2020-04-11 04:57,70.17,1001.30,1027.20,215,2.41,-2.47,-19,1
1586574472,2020-04-11 05:07,70.45,1001.21,1027.11,215,2.28,-2.54,-17,1
1586574773,2020-04-11 05:12,70.66,1001.43,1027.33,215,2.27,-2.51,-17,1
1586575074,2020-04-11 05:17,69.94,1001.38,1027.28,215,2.29,-2.63,-17,1
1586575375,2020-04-11 05:22,70.41,1001.37,1027.28,215,2.18,-2.64,-17,1
1586575678,2020-04-11 05:27,70.72,1001.48,1027.39,215,2.07,-2.69,-17,1
1586575979,2020-04-11 05:32,70.80,1001.52,1027.42,215,2.03,-2.71,-17,1
1586576279,2020-04-11 05:37,70.83,1001.54,1027.44,215,2.05,-2.69,-17,1
1586576580,2020-04-11 05:43,70.67,1001.56,1027.46,215,2.00,-2.77,-17,1
1586576881,2020-04-11 05:48,70.71,1001.49,1027.39,215,2.07,-2.69,-17,1
1586577182,2020-04-11 05:53,70.56,1001.51,1027.41,215,2.11,-2.68,-17,1
1586577482,2020-04-11 05:58,70.53,1001.67,1027.57,215,2.09,-2.71,-17,1
1586578083,2020-04-11 06:08,70.89,1001.68,1027.59,215,2.04,-2.69,-19,1
1586578383,2020-04-11 06:13,70.90,1001.70,1027.61,215,2.01,-2.71,-18,1
1586578684,2020-04-11 06:18,70.74,1001.75,1027.66,215,1.94,-2.81,-19,1
1586578985,2020-04-11 06:23,70.91,1001.78,1027.69,215,1.95,-2.77,-19,1
1586579292,2020-04-11 06:28,71.06,1001.96,1027.86,215,2.01,-2.68,-19,1
1586579589,2020-04-11 06:33,71.06,1001.96,1027.87,215,2.01,-2.68,-19,1
1586579890,2020-04-11 06:38,71.23,1001.89,1027.79,215,1.93,-2.73,-19,1
1586580191,2020-04-11 06:43,70.94,1001.99,1027.89,215,2.03,-2.69,-19,1
1586580492,2020-04-11 06:48,71.20,1002.00,1027.90,215,2.04,-2.63,-19,1
1586580792,2020-04-11 06:53,70.98,1002.10,1028.00,215,2.09,-2.62,-19,1
1586581093,2020-04-11 06:58,70.53,1002.14,1028.05,215,2.14,-2.66,-19,1
1586581394,2020-04-11 07:03,70.10,1002.25,1028.15,215,2.30,-2.59,-17,1
1586581694,2020-04-11 07:08,70.46,1002.26,1028.16,215,2.28,-2.54,-19,1
1586581995,2020-04-11 07:13,70.80,1002.32,1028.23,215,2.39,-2.37,-18,1
1586582296,2020-04-11 07:18,70.36,1002.36,1028.26,215,2.58,-2.27,-18,1
1586582597,2020-04-11 07:23,67.13,1002.42,1028.33,215,2.90,-2.60,-18,1
1586582897,2020-04-11 07:28,67.55,1002.48,1028.39,215,3.24,-2.19,-18,1
1586583198,2020-04-11 07:33,69.19,1002.47,1028.38,215,3.42,-1.69,-19,1
1586583499,2020-04-11 07:38,66.15,1002.55,1028.45,215,3.80,-1.93,-19,1
1586583800,2020-04-11 07:43,66.35,1002.57,1028.47,215,4.10,-1.61,-18,1
1586584100,2020-04-11 07:48,64.43,1002.59,1028.49,215,4.37,-1.75,-18,1
1586584401,2020-04-11 07:53,63.29,1002.56,1028.47,215,4.73,-1.65,-19,1
1586584703,2020-04-11 07:58,64.38,1002.62,1028.52,215,5.09,-1.07,-19,1
1586585005,2020-04-11 08:03,62.80,1002.63,1028.53,215,5.44,-1.08,-26,1
1586585306,2020-04-11 08:08,60.05,1002.62,1028.52,215,5.91,-1.25,-19,1
1586585607,2020-04-11 08:13,58.33,1002.64,1028.54,215,6.41,-1.17,-19,1
1586585907,2020-04-11 08:18,57.55,1002.65,1028.55,215,6.82,-0.97,-19,1
1586586208,2020-04-11 08:23,53.77,1002.70,1028.60,215,7.19,-1.55,-19,1
1586586509,2020-04-11 08:28,51.40,1002.73,1028.64,215,7.63,-1.75,-18,1
1586586809,2020-04-11 08:33,50.33,1002.71,1028.61,215,7.98,-1.72,-18,1
1586587110,2020-04-11 08:38,48.19,1002.83,1028.74,215,8.33,-1.98,-18,1
1586587411,2020-04-11 08:43,47.10,1002.99,1028.90,215,8.56,-2.08,-18,1
1586587712,2020-04-11 08:48,47.58,1002.91,1028.81,215,8.73,-1.79,-18,1
1586588012,2020-04-11 08:53,47.00,1002.91,1028.81,215,8.98,-1.73,-17,1
1586588312,2020-04-11 08:58,44.90,1002.95,1028.85,215,9.26,-2.09,-17,1
1586588613,2020-04-11 09:03,45.22,1002.87,1028.77,215,9.36,-1.90,-17,1
1586588913,2020-04-11 09:08,43.40,1003.00,1028.90,215,9.58,-2.26,-18,1
1586589214,2020-04-11 09:13,42.85,1003.02,1028.92,215,9.98,-2.07,-17,1
1586589515,2020-04-11 09:18,42.80,1003.06,1028.96,215,10.11,-1.96,-17,1
1586589816,2020-04-11 09:23,42.75,1003.15,1029.05,215,10.26,-1.84,-17,1
1586590117,2020-04-11 09:28,42.33,1003.14,1029.05,215,10.44,-1.81,-17,1
1586590424,2020-04-11 09:33,41.59,1003.27,1029.17,215,10.66,-1.85,-17,1
1586590721,2020-04-11 09:38,41.16,1003.26,1029.16,215,10.97,-1.72,-17,1
1586591021,2020-04-11 09:43,40.26,1003.28,1029.18,215,11.20,-1.81,-17,1
1586591322,2020-04-11 09:48,39.99,1003.31,1029.22,215,11.43,-1.69,-17,1
1586591623,2020-04-11 09:53,38.36,1003.24,1029.15,215,11.77,-1.95,-17,1
1586591924,2020-04-11 09:58,38.21,1003.30,1029.20,215,11.96,-1.83,-17,1
1586592225,2020-04-11 10:03,35.88,1003.35,1029.25,215,12.23,-2.45,-18,1
1586592527,2020-04-11 10:08,36.35,1003.36,1029.26,215,12.50,-2.03,-18,1
1586592828,2020-04-11 10:13,35.90,1003.38,1029.29,215,12.87,-1.87,-18,1
1586593129,2020-04-11 10:18,34.69,1003.33,1029.24,215,13.15,-2.09,-17,1
1586593430,2020-04-11 10:23,34.96,1003.24,1029.14,215,13.35,-1.80,-17,1
1586593731,2020-04-11 10:28,33.60,1003.31,1029.22,215,13.69,-2.04,-17,1
1586594032,2020-04-11 10:33,32.25,1003.26,1029.16,215,13.98,-2.34,-17,1
1586594332,2020-04-11 10:38,32.16,1003.31,1029.21,215,14.19,-2.20,-17,1
1586594633,2020-04-11 10:43,30.97,1003.34,1029.24,215,14.41,-2.51,-17,1
1586594934,2020-04-11 10:48,30.24,1003.38,1029.29,215,14.77,-2.52,-17,1
1586595235,2020-04-11 10:53,28.42,1003.41,1029.31,215,14.81,-3.32,-17,1
1586595536,2020-04-11 10:58,28.99,1003.36,1029.26,215,15.21,-2.71,-17,1
1586595836,2020-04-11 11:03,28.97,1003.42,1029.32,215,15.62,-2.36,-16,1
1586596137,2020-04-11 11:08,27.27,1003.42,1029.33,215,16.08,-2.78,-17,1
1586596438,2020-04-11 11:13,26.59,1003.43,1029.34,215,16.35,-2.89,-18,1
1586596739,2020-04-11 11:18,24.40,1003.46,1029.36,215,16.61,-3.82,-17,1
1586597040,2020-04-11 11:24,24.75,1003.46,1029.37,215,17.00,-3.29,-17,1
1586597340,2020-04-11 11:29,23.99,1003.49,1029.39,215,17.55,-3.25,-17,1
1586597641,2020-04-11 11:34,23.19,1003.44,1029.35,215,17.61,-3.65,-18,1
1586597942,2020-04-11 11:39,23.12,1003.40,1029.31,215,18.48,-2.96,-18,1
1586598243,2020-04-11 11:44,20.78,1003.36,1029.27,215,19.65,-3.41,-16,1
1586598548,2020-04-11 11:49,19.36,1003.42,1029.32,215,20.27,-3.84,-16,1
1586598847,2020-04-11 11:54,19.48,1003.38,1029.28,215,20.62,-3.47,-16,1
1586599148,2020-04-11 11:59,20.00,1003.26,1029.16,215,20.90,-2.89,-16,1
1586599449,2020-04-11 12:04,18.45,1003.34,1029.25,215,21.55,-3.44,-18,1
1586599750,2020-04-11 12:09,18.22,1003.33,1029.24,215,22.20,-3.07,-20,1
1586600050,2020-04-11 12:14,15.90,1003.35,1029.26,215,22.59,-4.57,-19,1
1586600351,2020-04-11 12:19,16.82,1003.35,1029.26,215,22.34,-4.02,-19,1
1586600651,2020-04-11 12:24,16.82,1003.31,1029.21,215,23.08,-3.43,-17,1
1586600952,2020-04-11 12:29,16.84,1003.32,1029.22,215,23.30,-3.23,-18,1
1586601253,2020-04-11 12:34,15.71,1003.16,1029.06,215,24.00,-3.60,-17,1
1586601554,2020-04-11 12:39,15.53,1003.22,1029.12,215,23.78,-3.93,-17,1
1586601854,2020-04-11 12:44,15.31,1003.06,1028.97,215,23.83,-4.08,-18,1
1586602155,2020-04-11 12:49,15.00,1003.04,1028.94,215,24.27,-3.99,-18,1
1586602456,2020-04-11 12:54,14.61,1003.04,1028.95,215,24.68,-4.02,-18,1
1586602757,2020-04-11 12:59,14.16,1003.10,1029.01,215,25.08,-4.12,-18,1
1586603057,2020-04-11 13:04,13.90,1003.10,1029.01,215,25.12,-4.34,-17,1
1586603358,2020-04-11 13:09,13.93,1002.99,1028.89,215,25.17,-4.26,-17,1
1586603659,2020-04-11 13:14,13.75,1002.99,1028.90,215,24.93,-4.63,-17,1
1586603960,2020-04-11 13:19,13.80,1003.01,1028.91,215,25.38,-4.22,-17,1
1586604260,2020-04-11 13:24,12.92,1002.96,1028.87,215,26.35,-4.34,-17,1
1586604561,2020-04-11 13:29,12.65,1002.90,1028.80,215,26.72,-4.33,-17,1
1586604862,2020-04-11 13:34,11.97,1002.91,1028.82,215,27.46,-4.49,-17,1
1586605163,2020-04-11 13:39,12.22,1002.83,1028.74,215,27.67,-4.05,-17,1
1586605463,2020-04-11 13:44,12.01,1002.85,1028.76,215,27.56,-4.37,-17,1
1586605763,2020-04-11 13:49,11.03,1002.84,1028.74,215,28.16,-5.02,-17,1
1586606063,2020-04-11 13:54,11.23,1002.84,1028.74,215,27.58,-5.24,-17,1
1586606363,2020-04-11 13:59,11.46,1002.82,1028.73,215,27.66,-4.90,-18,1
1586606664,2020-04-11 14:04,10.23,1002.84,1028.75,215,28.37,-5.85,-18,1
1586606965,2020-04-11 14:09,10.81,1002.74,1028.65,215,27.69,-5.65,-18,1
1586607266,2020-04-11 14:14,11.96,1002.72,1028.63,215,27.04,-4.82,-18,1
1586607566,2020-04-11 14:19,10.73,1002.58,1028.48,215,28.32,-5.26,-18,1
1586607867,2020-04-11 14:24,9.72,1002.65,1028.56,215,29.00,-6.05,-18,1
1586608167,2020-04-11 14:29,11.04,1002.51,1028.42,215,28.05,-5.10,-18,1
1586608468,2020-04-11 14:34,11.28,1002.55,1028.46,215,27.32,-5.38,-18,1
1586608769,2020-04-11 14:39,11.19,1002.51,1028.41,215,27.09,-5.66,-18,1
1586609070,2020-04-11 14:44,10.79,1002.46,1028.36,215,28.19,-5.29,-18,1
1586609371,2020-04-11 14:49,11.35,1002.38,1028.28,215,27.58,-5.10,-18,1
1586609671,2020-04-11 14:54,10.67,1002.24,1028.14,215,28.00,-5.59,-18,1
1586609972,2020-04-11 14:59,10.09,1002.25,1028.16,215,28.48,-5.95,-18,1
1586610273,2020-04-11 15:04,10.26,1002.22,1028.13,215,28.14,-5.99,-19,1
1586610574,2020-04-11 15:09,9.76,1002.27,1028.17,215,28.52,-6.36,-18,1
1586610874,2020-04-11 15:14,10.05,1002.22,1028.12,215,29.18,-5.47,-19,1
1586611174,2020-04-11 15:19,10.84,1002.20,1028.10,215,28.00,-5.38,-18,1
1586611474,2020-04-11 15:24,10.39,1002.20,1028.10,215,28.50,-5.56,-18,1
1586611774,2020-04-11 15:29,10.48,1002.12,1028.03,215,28.97,-5.08,-19,1
1586612076,2020-04-11 15:34,11.45,1002.16,1028.06,215,27.68,-4.90,-18,1
1586612377,2020-04-11 15:39,11.47,1002.16,1028.07,215,27.88,-4.73,-18,1
1586612678,2020-04-11 15:44,10.84,1002.23,1028.14,215,28.23,-5.21,-18,1
1586612979,2020-04-11 15:49,11.34,1002.12,1028.02,215,27.92,-4.85,-19,1
1586613280,2020-04-11 15:54,11.71,1002.22,1028.12,215,27.24,-4.95,-18,1
1586613581,2020-04-11 15:59,12.88,1002.20,1028.10,215,26.04,-4.62,-18,1
1586613882,2020-04-11 16:04,13.28,1002.23,1028.13,215,25.83,-4.38,-17,1
1586614183,2020-04-11 16:09,12.73,1002.17,1028.07,215,26.02,-4.79,-18,1
1586614484,2020-04-11 16:14,13.41,1002.18,1028.08,215,25.32,-4.66,-18,1
1586614785,2020-04-11 16:19,14.56,1002.13,1028.03,215,23.99,-4.62,-18,1
1586615085,2020-04-11 16:24,15.25,1002.08,1027.98,215,23.34,-4.52,-18,1
1586615386,2020-04-11 16:29,15.59,1002.10,1028.00,215,23.17,-4.37,-18,1
1586615687,2020-04-11 16:34,14.56,1002.09,1028.00,215,23.92,-4.67,-18,1
1586615988,2020-04-11 16:39,14.80,1002.12,1028.02,215,23.38,-4.88,-18,1
1586616288,2020-04-11 16:44,15.59,1002.07,1027.97,215,22.81,-4.66,-18,1
1586616895,2020-04-11 16:54,16.16,1002.10,1028.00,215,22.20,-4.67,-17,1
1586617195,2020-04-11 16:59,17.03,1002.10,1028.00,215,21.94,-4.19,-17,1
1586617496,2020-04-11 17:04,16.71,1002.00,1027.91,215,22.23,-4.20,-18,1
1586617797,2020-04-11 17:09,16.67,1002.09,1028.00,215,22.22,-4.24,-17,1
1586618098,2020-04-11 17:14,17.29,1002.11,1028.01,215,21.69,-4.18,-17,1
1586618400,2020-04-11 17:20,17.33,1002.26,1028.17,215,21.52,-4.29,-17,1
1586618701,2020-04-11 17:25,17.56,1002.07,1027.98,215,20.99,-4.55,-17,1
1586619002,2020-04-11 17:30,18.06,1002.09,1027.99,215,20.84,-4.30,-17,1
1586619303,2020-04-11 17:35,18.37,1002.11,1028.02,215,20.63,-4.24,-17,1
1586619603,2020-04-11 17:40,18.98,1002.13,1028.04,215,20.70,-3.75,-17,1
1586619906,2020-04-11 17:45,18.50,1002.08,1027.98,215,20.42,-4.32,-17,1
1586620207,2020-04-11 17:50,19.45,1002.08,1027.98,215,19.81,-4.16,-17,1
1586620508,2020-04-11 17:55,19.92,1002.05,1027.95,215,19.23,-4.32,-17,1
1586620809,2020-04-11 18:00,20.19,1002.03,1027.94,215,19.17,-4.19,-17,1
1586621110,2020-04-11 18:05,21.79,1001.96,1027.86,215,18.54,-3.70,-17,1
1586621411,2020-04-11 18:10,21.69,1001.92,1027.83,215,18.45,-3.84,-17,1
1586621711,2020-04-11 18:15,22.02,1001.98,1027.89,215,18.23,-3.82,-17,1
1586622012,2020-04-11 18:20,22.60,1001.94,1027.85,215,17.92,-3.73,-17,1
1586622313,2020-04-11 18:25,22.29,1001.98,1027.88,215,17.77,-4.04,-17,1
1586622614,2020-04-11 18:30,22.93,1001.98,1027.88,215,17.63,-3.78,-17,1
1586622914,2020-04-11 18:35,22.97,1002.01,1027.91,215,17.36,-3.99,-17,1
1586623215,2020-04-11 18:40,23.66,1002.04,1027.94,215,17.16,-3.76,-17,1
1586623516,2020-04-11 18:45,24.19,1002.03,1027.93,215,16.90,-3.69,-17,1
1586623816,2020-04-11 18:50,24.17,1002.02,1027.93,215,16.70,-3.87,-17,1
1586624117,2020-04-11 18:55,25.00,1001.99,1027.90,215,16.53,-3.56,-17,1
1586624421,2020-04-11 19:00,25.36,1002.04,1027.95,215,16.33,-3.54,-17,1
1586624721,2020-04-11 19:05,26.20,1002.05,1027.96,215,16.05,-3.34,-16,1
1586625021,2020-04-11 19:10,25.14,1002.07,1027.98,215,15.93,-4.00,-16,1
1586625321,2020-04-11 19:15,25.65,1002.14,1028.05,215,15.74,-3.89,-16,1
1586625621,2020-04-11 19:20,26.43,1002.20,1028.10,215,15.53,-3.67,-17,1
1586625921,2020-04-11 19:25,26.57,1002.15,1028.05,215,15.33,-3.77,-17,1
1586626221,2020-04-11 19:30,27.42,1002.04,1027.95,215,15.08,-3.56,-19,1
1586626521,2020-04-11 19:35,27.67,1002.22,1028.12,215,14.92,-3.58,-16,1
1586626822,2020-04-11 19:40,28.65,1002.22,1028.12,215,14.73,-3.28,-19,1
1586627122,2020-04-11 19:45,29.16,1002.24,1028.14,215,14.46,-3.28,-18,1
1586627423,2020-04-11 19:50,29.57,1002.29,1028.19,215,14.31,-3.22,-19,1
1586627724,2020-04-11 19:55,29.93,1002.32,1028.23,215,14.17,-3.18,-19,1
1586628025,2020-04-11 20:00,29.91,1002.30,1028.20,215,13.98,-3.35,-19,1
1586628326,2020-04-11 20:05,30.74,1002.39,1028.29,215,13.86,-3.09,-18,1
1586628627,2020-04-11 20:10,30.46,1002.42,1028.32,215,13.69,-3.36,-18,1
1586628928,2020-04-11 20:15,30.46,1002.47,1028.38,215,13.51,-3.52,-18,1
1586629229,2020-04-11 20:20,30.89,1002.55,1028.45,215,13.43,-3.40,-18,1
1586629530,2020-04-11 20:25,31.36,1002.60,1028.50,215,13.25,-3.36,-18,1
1586629830,2020-04-11 20:30,30.85,1002.40,1028.30,215,13.13,-3.68,-18,1
1586630131,2020-04-11 20:35,31.16,1002.61,1028.51,215,12.97,-3.69,-18,1
1586630431,2020-04-11 20:40,31.27,1002.74,1028.64,215,12.95,-3.66,-18,1
1586630734,2020-04-11 20:45,30.71,1002.89,1028.80,215,12.83,-4.00,-18,1
1586631034,2020-04-11 20:50,31.12,1002.80,1028.71,215,12.70,-3.94,-18,1
1586631335,2020-04-11 20:55,31.54,1002.90,1028.81,215,12.55,-3.89,-18,1
1586631636,2020-04-11 21:00,31.99,1002.92,1028.83,215,12.47,-3.77,-18,1
1586631937,2020-04-11 21:05,32.06,1002.88,1028.78,215,12.35,-3.85,-17,1
1586632238,2020-04-11 21:10,31.89,1002.95,1028.85,215,12.25,-4.01,-17,1
1586632538,2020-04-11 21:15,31.74,1002.82,1028.72,215,12.12,-4.19,-17,1
1586632839,2020-04-11 21:20,31.31,1002.80,1028.71,215,12.02,-4.45,-17,1
1586633140,2020-04-11 21:25,31.77,1002.85,1028.76,215,11.95,-4.32,-17,1
1586633441,2020-04-11 21:30,32.19,1002.82,1028.72,215,11.86,-4.23,-17,1
1586633742,2020-04-11 21:35,32.59,1002.81,1028.72,215,11.78,-4.13,-17,1
1586634042,2020-04-11 21:40,32.53,1002.79,1028.69,215,11.71,-4.22,-17,1
1586634342,2020-04-11 21:45,32.53,1002.83,1028.74,215,11.66,-4.26,-17,1
1586634643,2020-04-11 21:50,32.79,1002.78,1028.68,215,11.53,-4.27,-17,1
1586634944,2020-04-11 21:55,32.69,1002.79,1028.70,215,11.45,-4.38,-17,1
1586635245,2020-04-11 22:00,33.13,1002.79,1028.69,215,11.40,-4.25,-17,1
1586635546,2020-04-11 22:05,33.01,1002.81,1028.71,215,11.30,-4.38,-18,1
1586635846,2020-04-11 22:10,33.56,1003.00,1028.90,215,11.18,-4.27,-17,1
1586636147,2020-04-11 22:15,34.09,1002.96,1028.86,215,11.10,-4.13,-17,1
1586636447,2020-04-11 22:20,35.07,1003.08,1028.98,215,10.93,-3.91,-18,1
1586636748,2020-04-11 22:25,35.51,1002.91,1028.82,215,10.74,-3.91,-17,1
1586637049,2020-04-11 22:30,35.89,1002.95,1028.86,215,10.62,-3.87,-16,1
1586637350,2020-04-11 22:35,35.08,1002.92,1028.82,215,10.52,-4.26,-16,1
1586637651,2020-04-11 22:40,35.45,1002.89,1028.79,215,10.40,-4.23,-16,1
1586637951,2020-04-11 22:45,35.53,1002.97,1028.88,215,10.35,-4.25,-17,1
1586638252,2020-04-11 22:50,36.55,1002.96,1028.87,215,10.24,-3.97,-17,1
1586638553,2020-04-11 22:55,36.14,1002.98,1028.89,215,10.15,-4.20,-15,1
1586638854,2020-04-11 23:00,36.98,1002.95,1028.85,215,10.08,-3.95,-16,1
1586639155,2020-04-11 23:05,37.17,1002.89,1028.79,215,9.95,-4.00,-20,1
1586639455,2020-04-11 23:10,37.55,1002.94,1028.84,215,9.80,-4.00,-19,1
1586639756,2020-04-11 23:15,37.80,1002.95,1028.85,215,9.63,-4.06,-19,1
1586640057,2020-04-11 23:20,38.39,1002.91,1028.82,215,9.59,-3.89,-19,1
1586640357,2020-04-11 23:25,37.90,1002.93,1028.84,215,9.45,-4.19,-19,1
1586640658,2020-04-11 23:30,39.86,1002.94,1028.85,215,9.32,-3.63,-19,1
1586640961,2020-04-11 23:36,39.91,1002.95,1028.86,215,9.24,-3.69,-19,1
1586641262,2020-04-11 23:41,39.64,1002.89,1028.79,215,9.15,-3.86,-20,1
1586641563,2020-04-11 23:46,38.50,1002.86,1028.77,215,9.16,-4.24,-20,1
1586641864,2020-04-11 23:51,39.65,1003.11,1029.01,215,9.10,-3.90,-20,1
1586642164,2020-04-11 23:56,40.92,1003.00,1028.91,215,8.93,-3.64,-20,1