1586729076,2020-04-13 00:04,50.72,991.17,1017.08,215,10.19,0.43,-20,1
1586729376,2020-04-13 00:09,50.47,991.13,1017.03,215,10.20,0.38,-22,1
1586729676,2020-04-13 00:14,50.75,991.08,1016.98,215,10.26,0.51,-20,1
1586729976,2020-04-13 00:19,50.34,990.93,1016.83,215,10.32,0.45,-20,1
1586730277,2020-04-13 00:24,50.35,991.02,1016.92,215,10.33,0.46,-20,1
1586730577,2020-04-13 00:29,49.77,991.01,1016.91,215,10.36,0.33,-27,1
1586730878,2020-04-13 00:34,49.66,990.93,1016.83,215,10.47,0.40,-20,1
1586731179,2020-04-13 00:39,50.18,990.92,1016.83,215,10.49,0.56,-20,1
1586731480,2020-04-13 00:44,49.66,990.83,1016.73,215,10.58,0.50,-20,1
1586731781,2020-04-13 00:49,50.03,990.70,1016.60,215,10.62,0.64,-21,1
1586732081,2020-04-13 00:54,49.80,990.71,1016.61,215,10.66,0.62,-20,1
1586732382,2020-04-13 00:59,50.69,990.71,1016.61,215,10.56,0.77,-20,1
1586732683,2020-04-13 01:04,51.09,990.63,1016.53,215,10.48,0.80,-19,1
1586732983,2020-04-13 01:09,51.69,990.50,1016.40,215,10.32,0.82,-19,1
1586733283,2020-04-13 01:14,52.11,990.45,1016.35,215,10.24,0.86,-19,1
1586733583,2020-04-13 01:19,51.74,990.34,1016.24,215,10.32,0.83,-18,1
1586733884,2020-04-13 01:24,51.41,990.31,1016.21,215,10.40,0.82,-18,1
1586734185,2020-04-13 01:29,49.94,990.30,1016.20,215,10.55,0.55,-18,1
1586734486,2020-04-13 01:34,51.10,990.22,1016.12,215,10.60,0.92,-19,1
1586734787,2020-04-13 01:39,52.11,990.11,1016.02,215,10.56,1.15,-19,1
1586735087,2020-04-13 01:44,52.07,990.00,1015.90,215,10.62,1.20,-19,1
1586735388,2020-04-13 01:49,52.08,989.99,1015.89,215,10.61,1.19,-19,1
1586735689,2020-04-13 01:54,52.21,989.95,1015.85,215,10.57,1.19,-18,1
1586735989,2020-04-13 01:59,53.25,989.93,1015.84,215,10.58,1.47,-19,1
1586736290,2020-04-13 02:04,53.32,989.84,1015.74,215,10.48,1.40,-18,1
1586736591,2020-04-13 02:09,52.29,989.75,1015.65,215,10.41,1.06,-18,1
1586736892,2020-04-13 02:14,52.23,989.70,1015.61,215,10.42,1.05,-18,1
1586737195,2020-04-13 02:19,52.50,989.70,1015.61,215,10.42,1.13,-17,1
1586737496,2020-04-13 02:24,52.47,989.62,1015.52,215,10.43,1.13,-17,1
1586737797,2020-04-13 02:29,53.12,989.55,1015.46,215,10.37,1.24,-17,1
1586738097,2020-04-13 02:34,52.93,989.56,1015.46,215,10.29,1.12,-17,1
1586738397,2020-04-13 02:39,52.71,989.54,1015.45,215,10.31,1.08,-17,1
1586738697,2020-04-13 02:44,52.94,989.49,1015.39,215,10.26,1.09,-18,1
1586738997,2020-04-13 02:49,52.95,989.48,1015.38,215,10.27,1.11,-18,1
1586739297,2020-04-13 02:54,53.58,989.38,1015.28,215,10.21,1.22,-17,1
1586739598,2020-04-13 02:59,53.58,989.35,1015.26,215,10.12,1.13,-18,1
1586740198,2020-04-13 03:09,53.66,989.24,1015.15,215,9.95,0.99,-17,1
1586740498,2020-04-13 03:14,54.50,989.23,1015.14,215,9.77,1.04,-17,1
1586740799,2020-04-13 03:19,54.87,989.21,1015.11,215,9.70,1.07,-18,1
1586741099,2020-04-13 03:24,55.37,989.09,1015.00,215,9.62,1.12,-18,1
1586741399,2020-04-13 03:29,54.69,989.05,1014.96,215,9.61,0.94,-18,1
1586741699,2020-04-13 03:34,55.24,989.00,1014.91,215,9.56,1.03,-18,1
1586741999,2020-04-13 03:39,55.20,988.95,1014.86,215,9.48,0.95,-18,1
1586742299,2020-04-13 03:44,55.50,988.94,1014.84,215,9.37,0.92,-18,1
1586742601,2020-04-13 03:50,55.27,988.85,1014.75,215,9.33,0.83,-18,1
1586742901,2020-04-13 03:55,55.89,988.87,1014.77,215,9.25,0.90,-18,1
1586743201,2020-04-13 04:00,55.13,988.85,1014.76,215,9.31,0.77,-18,1
1586743502,2020-04-13 04:05,54.03,988.73,1014.63,215,9.46,0.63,-17,1
1586743802,2020-04-13 04:10,54.33,988.56,1014.47,215,9.60,0.84,-18,1
1586744102,2020-04-13 04:15,53.45,988.58,1014.49,215,9.83,0.83,-18,1
1586744403,2020-04-13 04:20,52.63,988.53,1014.43,215,10.03,0.80,-18,1
1586744703,2020-04-13 04:25,53.16,988.55,1014.46,215,10.19,1.09,-18,1
1586745003,2020-04-13 04:30,52.27,988.50,1014.40,215,10.34,0.99,-18,1
1586745303,2020-04-13 04:35,50.97,988.44,1014.35,215,10.42,0.72,-18,1
1586745604,2020-04-13 04:40,51.99,988.46,1014.37,215,10.46,1.03,-18,1
1586745905,2020-04-13 04:45,51.74,988.44,1014.35,215,10.50,1.00,-18,1
1586746206,2020-04-13 04:50,51.35,988.40,1014.30,215,10.51,0.90,-18,1
1586746507,2020-04-13 04:55,51.82,988.33,1014.23,215,10.47,0.99,-18,1
1586746807,2020-04-13 05:00,50.68,988.42,1014.33,215,10.43,0.65,-18,1
1586747108,2020-04-13 05:05,51.84,988.25,1014.16,215,10.37,0.90,-17,1
1586747408,2020-04-13 05:10,52.85,988.20,1014.11,215,10.26,1.07,-18,1
1586747708,2020-04-13 05:15,53.31,988.15,1014.05,215,10.19,1.13,-18,1
1586748009,2020-04-13 05:20,53.05,988.09,1013.99,215,10.17,1.04,-18,1
1586748309,2020-04-13 05:25,53.34,988.05,1013.95,215,10.12,1.07,-18,1
1586748609,2020-04-13 05:30,52.55,988.02,1013.92,215,10.11,0.85,-18,1
1586748909,2020-04-13 05:35,53.93,987.95,1013.85,215,10.09,1.19,-19,1
1586749209,2020-04-13 05:40,54.06,987.77,1013.68,215,9.88,1.03,-19,1
1586749510,2020-04-13 05:45,52.69,987.76,1013.66,215,10.05,0.83,-18,1
1586749811,2020-04-13 05:50,52.99,987.59,1013.49,215,10.24,1.09,-18,1
1586750111,2020-04-13 05:55,53.05,987.60,1013.50,215,10.33,1.19,-19,1
1586750412,2020-04-13 06:00,51.57,987.49,1013.40,215,10.54,0.99,-18,1
1586750713,2020-04-13 06:05,50.68,987.47,1013.38,215,10.78,0.97,-18,1
1586751020,2020-04-13 06:10,50.40,987.35,1013.25,215,11.02,1.11,-18,1
1586751618,2020-04-13 06:20,49.35,987.44,1013.35,215,11.40,1.17,-18,1
1586751919,2020-04-13 06:25,48.83,987.28,1013.19,215,11.53,1.15,-18,1
1586752220,2020-04-13 06:30,48.43,987.30,1013.20,215,11.62,1.11,-18,1
1586752521,2020-04-13 06:35,49.63,987.26,1013.16,215,11.81,1.63,-18,1
1586752823,2020-04-13 06:40,48.40,987.26,1013.16,215,11.93,1.39,-18,1
1586753123,2020-04-13 06:45,48.80,987.21,1013.11,215,12.08,1.64,-18,1
1586753423,2020-04-13 06:50,48.30,987.24,1013.15,215,12.27,1.67,-18,1
1586753724,2020-04-13 06:55,47.72,987.23,1013.13,215,12.47,1.69,-18,1
1586754025,2020-04-13 07:00,48.39,987.15,1013.06,215,12.76,2.15,-17,1
1586754325,2020-04-13 07:05,46.84,987.13,1013.03,215,13.16,2.06,-17,1
1586754626,2020-04-13 07:10,45.66,987.49,1013.40,215,13.57,2.08,-17,1
1586754930,2020-04-13 07:15,44.90,987.65,1013.55,215,13.80,2.05,-16,1
1586755230,2020-04-13 07:20,44.46,987.74,1013.64,215,14.13,2.21,-16,1
1586755833,2020-04-13 07:30,43.41,987.66,1013.57,215,14.54,2.25,-16,1
1586756133,2020-04-13 07:35,42.88,987.55,1013.46,215,14.70,2.22,-16,1
1586756434,2020-04-13 07:40,41.62,987.70,1013.60,215,14.89,1.98,-16,1
1586756734,2020-04-13 07:45,40.96,987.74,1013.65,215,15.03,1.88,-17,1
1586757034,2020-04-13 07:50,41.86,987.88,1013.79,215,15.15,2.29,-17,1
1586757335,2020-04-13 07:55,43.44,987.81,1013.72,215,14.98,2.66,-16,1
1586757635,2020-04-13 08:00,45.11,987.74,1013.64,215,14.88,3.10,-17,1
1586757936,2020-04-13 08:05,44.83,987.71,1013.62,215,14.84,2.98,-18,1
1586758236,2020-04-13 08:10,45.08,987.48,1013.38,215,14.93,3.14,-18,1
1586758537,2020-04-13 08:15,45.49,987.34,1013.25,215,14.87,3.21,-18,1
1586758838,2020-04-13 08:20,47.79,986.93,1012.83,215,14.67,3.73,-18,1
1586759138,2020-04-13 08:25,49.00,987.04,1012.94,215,14.54,3.96,-18,1
1586759439,2020-04-13 08:30,49.74,987.02,1012.93,215,14.45,4.09,-18,1
1586759739,2020-04-13 08:35,50.64,986.45,1012.35,215,14.58,4.47,-18,1
1586760040,2020-04-13 08:40,50.13,986.64,1012.54,215,14.73,4.46,-18,1
1586760341,2020-04-13 08:45,49.93,986.47,1012.37,215,14.79,4.46,-18,1
1586760642,2020-04-13 08:50,49.68,986.34,1012.24,215,14.79,4.39,-18,1
1586760942,2020-04-13 08:55,48.80,986.45,1012.35,215,15.09,4.41,-18,1
1586761243,2020-04-13 09:00,49.19,986.70,1012.61,215,15.36,4.77,-18,1
1586761544,2020-04-13 09:05,47.37,986.45,1012.35,215,15.59,4.45,-16,1
1586761845,2020-04-13 09:10,47.87,986.57,1012.47,215,15.62,4.62,-16,1
1586762148,2020-04-13 09:15,46.48,986.55,1012.45,215,15.73,4.30,-16,1
1586762448,2020-04-13 09:20,44.98,986.46,1012.36,215,15.78,3.88,-17,1
1586762749,2020-04-13 09:25,45.25,986.13,1012.04,215,15.79,3.97,-16,1
1586763049,2020-04-13 09:30,44.73,986.24,1012.14,215,15.75,3.77,-16,1
1586763350,2020-04-13 09:35,46.47,986.04,1011.95,215,15.55,4.14,-16,1
1586763651,2020-04-13 09:40,45.47,986.12,1012.02,215,15.60,3.87,-16,1
1586763952,2020-04-13 09:45,45.32,986.11,1012.02,215,15.97,4.16,-16,1
1586764252,2020-04-13 09:50,44.03,986.12,1012.02,215,16.54,4.27,-16,1
1586764553,2020-04-13 09:55,42.93,986.09,1011.99,215,17.12,4.43,-16,1
1586764860,2020-04-13 10:01,42.58,985.96,1011.86,215,17.51,4.67,-16,1
1586765159,2020-04-13 10:05,40.41,985.89,1011.79,215,17.91,4.28,-17,1
1586765459,2020-04-13 10:10,38.07,985.87,1011.78,215,18.25,3.74,-17,1
1586765761,2020-04-13 10:16,37.88,985.73,1011.63,215,18.46,3.85,-17,1
1586766063,2020-04-13 10:21,37.00,985.66,1011.56,215,18.76,3.78,-16,1
1586766364,2020-04-13 10:26,36.35,985.65,1011.56,215,18.97,3.72,-16,1
1586766666,2020-04-13 10:31,35.72,985.70,1011.60,215,19.17,3.65,-16,1
1586766966,2020-04-13 10:36,35.19,985.58,1011.48,215,19.48,3.71,-16,1
1586767267,2020-04-13 10:41,35.68,985.59,1011.49,215,19.68,4.08,-16,1
1586767568,2020-04-13 10:46,34.18,985.53,1011.44,215,20.01,3.76,-16,1
1586767869,2020-04-13 10:51,33.49,985.48,1011.38,215,20.27,3.70,-16,1
1586768170,2020-04-13 10:56,32.69,985.42,1011.33,215,20.58,3.63,-16,1
1586768470,2020-04-13 11:01,32.80,985.24,1011.14,215,20.92,3.98,-17,1
1586768771,2020-04-13 11:06,31.56,985.13,1011.03,215,21.44,3.88,-17,1
1586769072,2020-04-13 11:11,31.81,985.03,1010.93,215,21.40,3.96,-17,1
1586769373,2020-04-13 11:16,32.03,984.91,1010.81,215,21.18,3.86,-17,1
1586769673,2020-04-13 11:21,32.06,984.92,1010.83,215,20.83,3.57,-16,1
1586769974,2020-04-13 11:26,32.90,984.88,1010.79,215,21.27,4.33,-16,1
1586770277,2020-04-13 11:31,31.24,984.88,1010.78,215,22.12,4.33,-16,1
1586770578,2020-04-13 11:36,28.84,984.71,1010.61,215,22.88,3.85,-16,1
1586770879,2020-04-13 11:41,27.72,984.53,1010.44,215,23.98,4.23,-16,1
1586771180,2020-04-13 11:46,25.21,984.48,1010.38,215,25.22,3.93,-16,1
1586771481,2020-04-13 11:51,22.89,984.32,1010.23,215,26.06,3.27,-16,1
1586771781,2020-04-13 11:56,22.00,984.37,1010.28,215,27.25,3.70,-17,1
1586772082,2020-04-13 12:01,20.41,984.17,1010.08,215,27.46,2.81,-17,1
1586772383,2020-04-13 12:06,19.75,984.04,1009.95,215,27.99,2.78,-18,1
1586772684,2020-04-13 12:11,18.71,984.06,1009.97,215,28.60,2.53,-18,1
1586773288,2020-04-13 12:21,18.46,983.77,1009.67,215,28.79,2.49,-19,1
1586773889,2020-04-13 12:31,16.67,983.54,1009.44,215,29.87,1.94,-18,1
1586774190,2020-04-13 12:36,16.45,983.29,1009.19,215,30.09,1.92,-19,1
1586774491,2020-04-13 12:41,15.41,983.14,1009.04,215,30.88,1.64,-18,1
1586774792,2020-04-13 12:46,16.18,982.86,1008.76,215,30.34,1.89,-17,1
1586775095,2020-04-13 12:51,15.90,982.77,1008.67,215,31.30,2.41,-18,1
1586775397,2020-04-13 12:56,15.02,982.58,1008.49,215,31.09,1.45,-18,1
1586775698,2020-04-13 13:01,16.54,982.73,1008.63,215,29.90,1.84,-18,1
1586775999,2020-04-13 13:06,18.36,982.78,1008.68,215,27.91,1.70,-16,1
1586776300,2020-04-13 13:11,20.01,982.86,1008.77,215,26.14,1.45,-16,1
1586776601,2020-04-13 13:16,21.75,983.31,1009.21,215,24.91,1.59,-16,1
1586776901,2020-04-13 13:21,28.56,983.62,1009.52,215,23.33,4.10,-18,1
1586777201,2020-04-13 13:26,38.14,983.95,1009.86,215,20.56,5.82,-19,1
1586777501,2020-04-13 13:31,42.67,983.96,1009.86,215,18.84,5.90,-18,1
1586777801,2020-04-13 13:36,45.03,984.49,1010.40,215,17.86,5.79,-19,1
1586778101,2020-04-13 13:41,47.99,984.51,1010.41,215,17.65,6.52,-16,1
1586778402,2020-04-13 13:46,48.02,984.31,1010.22,215,17.65,6.53,-16,1
1586778702,2020-04-13 13:51,46.24,984.58,1010.49,215,17.85,6.16,-16,1
1586779002,2020-04-13 13:56,44.72,984.55,1010.45,215,18.15,5.95,-16,1
1586779302,2020-04-13 14:01,43.52,984.51,1010.41,215,18.42,5.81,-14,1
1586779603,2020-04-13 14:06,44.99,984.54,1010.44,215,18.27,6.15,-18,1
1586779904,2020-04-13 14:11,45.78,984.35,1010.26,215,18.23,6.37,-18,1
1586780204,2020-04-13 14:16,47.20,984.53,1010.44,215,18.22,6.80,-18,1
1586780805,2020-04-13 14:26,45.22,984.68,1010.58,215,18.08,6.05,-18,1
1586781406,2020-04-13 14:36,48.62,984.81,1010.71,215,17.79,6.84,-18,1
1586781706,2020-04-13 14:41,48.40,984.86,1010.77,215,17.64,6.63,-18,1
1586782007,2020-04-13 14:46,49.21,984.72,1010.63,215,17.47,6.72,-16,1
1586782307,2020-04-13 14:51,51.08,984.75,1010.65,215,17.39,7.19,-18,1
1586782608,2020-04-13 14:56,50.67,984.62,1010.53,215,17.79,7.44,-18,1
1586782909,2020-04-13 15:01,47.54,984.64,1010.55,215,19.51,8.09,-16,1
1586783210,2020-04-13 15:06,42.52,984.56,1010.47,215,19.95,6.85,-18,1
1586783511,2020-04-13 15:11,43.45,984.51,1010.41,215,19.79,7.02,-19,1
1586783811,2020-04-13 15:16,43.75,984.16,1010.06,215,19.46,6.82,-19,1
1586784111,2020-04-13 15:21,41.30,984.54,1010.44,215,19.85,6.34,-19,1
1586784412,2020-04-13 15:26,40.88,984.44,1010.34,215,19.89,6.22,-19,1
1586784713,2020-04-13 15:31,37.79,984.27,1010.18,215,21.12,6.19,-19,1
1586785316,2020-04-13 15:41,29.95,983.97,1009.87,215,24.33,5.64,-17,1
1586785617,2020-04-13 15:46,28.59,983.89,1009.80,215,24.52,5.13,-17,1
1586785920,2020-04-13 15:52,27.95,983.71,1009.62,215,24.65,4.92,-17,1
1586786221,2020-04-13 15:57,27.97,983.69,1009.60,215,24.96,5.20,-18,1
1586786528,2020-04-13 16:02,26.18,983.69,1009.59,215,25.17,4.43,-17,1
1586786825,2020-04-13 16:07,26.89,983.64,1009.55,215,24.30,4.07,-19,1
1586787126,2020-04-13 16:12,28.85,983.61,1009.52,215,23.23,4.16,-19,1
1586787427,2020-04-13 16:17,28.75,983.52,1009.42,215,22.76,3.70,-17,1
1586787727,2020-04-13 16:22,28.66,983.57,1009.47,215,23.02,3.88,-17,1
1586788027,2020-04-13 16:27,27.68,983.55,1009.45,215,23.17,3.51,-17,1
1586788930,2020-04-13 16:42,28.77,983.48,1009.38,215,22.74,3.69,-17,1
1586789231,2020-04-13 16:47,27.97,983.44,1009.34,215,22.73,3.28,-17,1
1586789534,2020-04-13 16:52,29.84,983.59,1009.49,215,21.73,3.34,-17,1
1586789835,2020-04-13 16:57,31.59,983.70,1009.61,215,20.70,3.25,-17,1
1586790438,2020-04-13 17:07,43.34,984.56,1010.47,215,18.74,6.03,-18,1
1586790742,2020-04-13 17:12,48.71,984.81,1010.71,215,17.53,6.62,-17,1
1586791042,2020-04-13 17:17,55.32,984.88,1010.78,215,16.38,7.42,-18,1
1586791342,2020-04-13 17:22,61.63,985.08,1010.99,215,15.58,8.25,-17,1
1586791643,2020-04-13 17:27,62.17,985.19,1011.09,215,15.11,7.94,-17,1
1586791944,2020-04-13 17:32,64.23,985.32,1011.23,215,14.58,7.91,-17,1
1586792245,2020-04-13 17:37,63.66,985.55,1011.45,215,14.10,7.33,-17,1
1586792546,2020-04-13 17:42,62.52,985.69,1011.59,215,13.76,6.74,-17,1
1586793148,2020-04-13 17:52,62.44,986.05,1011.95,215,13.41,6.39,-16,1
1586793449,2020-04-13 17:57,63.52,986.34,1012.24,215,13.32,6.56,-16,1
1586794050,2020-04-13 18:07,71.88,986.63,1012.54,215,12.44,7.52,-19,1
1586794350,2020-04-13 18:12,73.35,986.67,1012.57,215,12.40,7.78,-18,1
1586794651,2020-04-13 18:17,72.74,986.86,1012.76,215,12.29,7.55,-18,1
1586794956,2020-04-13 18:22,74.12,986.88,1012.79,215,12.23,7.77,-18,1
1586795556,2020-04-13 18:32,76.31,987.01,1012.91,215,11.98,7.95,-19,1
1586795856,2020-04-13 18:37,74.45,986.97,1012.87,215,11.86,7.47,-19,1
1586796156,2020-04-13 18:42,76.88,987.02,1012.93,215,11.90,7.98,-19,1
1586796759,2020-04-13 18:52,74.91,986.91,1012.82,215,11.96,7.66,-19,1
1586797060,2020-04-13 18:57,72.43,987.01,1012.91,215,12.01,7.22,-19,1
1586797661,2020-04-13 19:07,72.78,987.02,1012.92,215,11.92,7.20,-18,1
1586797962,2020-04-13 19:12,73.43,987.08,1012.98,215,11.69,7.11,-18,1
1586798262,2020-04-13 19:17,74.49,987.17,1013.07,215,11.58,7.21,-19,1
1586798563,2020-04-13 19:22,72.58,987.28,1013.18,215,11.52,6.77,-20,1
1586798864,2020-04-13 19:27,73.80,987.33,1013.23,215,11.43,6.93,-20,1
1586799165,2020-04-13 19:32,71.02,987.58,1013.48,215,11.44,6.38,-20,1
1586799466,2020-04-13 19:37,70.81,987.56,1013.47,215,11.29,6.19,-19,1
1586799766,2020-04-13 19:42,70.31,987.58,1013.49,215,11.07,5.88,-19,1
1586800067,2020-04-13 19:47,69.49,987.55,1013.45,215,10.97,5.62,-19,1
1586800368,2020-04-13 19:52,69.74,987.69,1013.59,215,10.86,5.56,-19,1
1586800669,2020-04-13 19:57,67.75,987.83,1013.74,215,10.83,5.12,-19,1
1586801271,2020-04-13 20:07,66.98,987.88,1013.78,215,10.27,4.42,-19,1
1586801572,2020-04-13 20:12,67.77,987.98,1013.89,215,10.11,4.43,-19,1
1586801873,2020-04-13 20:17,67.32,988.20,1014.10,215,10.16,4.38,-20,1
1586802174,2020-04-13 20:22,67.00,988.25,1014.15,215,10.10,4.26,-20,1
1586802474,2020-04-13 20:27,65.82,988.33,1014.23,215,10.02,3.93,-20,1
1586802775,2020-04-13 20:32,65.34,988.56,1014.47,215,9.96,3.77,-20,1
1586803076,2020-04-13 20:37,67.73,988.56,1014.47,215,9.85,4.17,-20,1
1586803377,2020-04-13 20:42,66.33,988.75,1014.65,215,9.77,3.80,-20,1
1586803678,2020-04-13 20:47,65.32,988.83,1014.73,215,9.74,3.56,-20,1
1586803981,2020-04-13 20:53,63.67,989.00,1014.90,215,9.70,3.16,-20,1
1586804282,2020-04-13 20:58,62.11,989.21,1015.12,215,9.62,2.73,-20,1
1586804883,2020-04-13 21:08,61.86,989.31,1015.22,215,9.37,2.43,-17,1
1586805188,2020-04-13 21:13,62.23,989.38,1015.28,215,9.32,2.47,-18,1
1586805486,2020-04-13 21:18,63.14,989.40,1015.30,215,9.30,2.66,-18,1
1586805787,2020-04-13 21:23,62.80,989.52,1015.43,215,9.26,2.54,-18,1
1586806088,2020-04-13 21:28,60.28,989.45,1015.35,215,9.23,1.94,-18,1
1586806692,2020-04-13 21:38,61.06,989.66,1015.56,215,9.06,1.96,-18,1
1586806993,2020-04-13 21:43,61.58,989.70,1015.61,215,9.08,2.10,-18,1
1586807294,2020-04-13 21:48,61.42,989.75,1015.65,215,8.79,1.79,-18,1
1586807594,2020-04-13 21:53,61.11,989.67,1015.58,215,8.60,1.54,-18,1
1586807895,2020-04-13 21:58,61.50,989.89,1015.79,215,8.34,1.38,-18,1
1586808196,2020-04-13 22:03,64.24,989.84,1015.75,215,8.00,1.66,-20,1
1586808497,2020-04-13 22:08,67.91,989.69,1015.60,215,7.72,2.17,-22,1
1586808798,2020-04-13 22:13,66.60,989.64,1015.55,215,7.80,1.98,-22,1
1586809098,2020-04-13 22:18,66.85,989.80,1015.70,215,7.79,2.02,-22,1
1586809401,2020-04-13 22:23,68.17,989.64,1015.54,215,7.94,2.44,-22,1
1586809702,2020-04-13 22:28,67.21,989.61,1015.51,215,7.97,2.27,-22,1
1586810002,2020-04-13 22:33,65.39,989.62,1015.52,215,8.04,1.95,-22,1
1586810303,2020-04-13 22:38,64.44,989.61,1015.51,215,8.08,1.78,-22,1
1586810604,2020-04-13 22:43,64.52,989.65,1015.55,215,8.09,1.81,-22,1
1586810905,2020-04-13 22:48,64.26,989.61,1015.51,215,8.22,1.88,-21,1
1586811206,2020-04-13 22:53,63.70,989.70,1015.60,215,8.33,1.86,-23,1
1586811507,2020-04-13 22:58,63.69,989.65,1015.56,215,8.37,1.90,-23,1
1586811807,2020-04-13 23:03,63.65,989.72,1015.63,215,8.42,1.93,-19,1
1586812108,2020-04-13 23:08,64.87,989.90,1015.80,215,8.55,2.33,-20,1
1586812409,2020-04-13 23:13,62.40,989.99,1015.89,215,8.61,1.84,-21,1
1586812710,2020-04-13 23:18,62.29,990.08,1015.98,215,8.53,1.74,-20,1
1586813011,2020-04-13 23:23,61.62,990.03,1015.94,215,8.52,1.58,-22,1
1586813311,2020-04-13 23:28,64.20,990.03,1015.93,215,8.46,2.09,-21,1
1586813613,2020-04-13 23:33,61.57,990.12,1016.02,215,8.44,1.49,-23,1
1586813913,2020-04-13 23:38,61.72,990.11,1016.01,215,8.39,1.48,-22,1
1586814214,2020-04-13 23:43,60.89,990.23,1016.13,215,8.29,1.19,-23,1
1586814515,2020-04-13 23:48,61.66,990.24,1016.14,215,8.33,1.41,-22,1
1586814816,2020-04-13 23:53,58.63,990.24,1016.14,215,8.30,0.68,-23,1
1586815117,2020-04-13 23:58,58.62,990.38,1016.28,215,8.25,0.63,-23,1