1586815417,2020-04-14 00:03,57.84,990.48,1016.39,215,8.19,0.39,-20,1
1586815717,2020-04-14 00:08,57.86,990.37,1016.27,215,8.12,0.32,-20,1
1586816018,2020-04-14 00:13,57.84,990.37,1016.28,215,8.11,0.31,-21,1
1586816319,2020-04-14 00:18,57.61,990.27,1016.17,215,8.15,0.29,-21,1
1586816619,2020-04-14 00:23,56.06,990.26,1016.16,215,8.13,-0.10,-21,1
1586816920,2020-04-14 00:28,55.23,990.30,1016.20,215,8.07,-0.36,-20,1
1586817221,2020-04-14 00:33,55.78,990.20,1016.11,215,7.97,-0.32,-21,1
1586817522,2020-04-14 00:38,53.70,990.10,1016.01,215,7.95,-0.86,-20,1
1586817822,2020-04-14 00:43,54.31,990.15,1016.06,215,7.91,-0.74,-20,1
1586818123,2020-04-14 00:48,54.66,990.19,1016.10,215,7.87,-0.69,-19,1
1586818424,2020-04-14 00:53,54.01,990.16,1016.06,215,7.87,-0.86,-19,1
1586818725,2020-04-14 00:58,53.77,990.12,1016.02,215,7.88,-0.91,-19,1
1586819025,2020-04-14 01:03,52.91,990.13,1016.04,215,7.86,-1.15,-16,1
1586819326,2020-04-14 01:08,52.06,990.05,1015.95,215,7.77,-1.45,-19,1
1586819627,2020-04-14 01:13,53.31,989.98,1015.88,215,7.66,-1.23,-19,1
1586819929,2020-04-14 01:18,51.08,989.94,1015.85,215,7.58,-1.88,-19,1
1586820229,2020-04-14 01:23,51.44,989.45,1015.35,215,7.52,-1.84,-19,1
1586820530,2020-04-14 01:28,51.53,989.78,1015.69,215,7.46,-1.88,-19,1
1586820831,2020-04-14 01:33,50.65,989.80,1015.71,215,7.32,-2.24,-19,1
1586821132,2020-04-14 01:38,52.32,989.81,1015.72,215,7.26,-1.86,-19,1
1586821433,2020-04-14 01:43,51.54,989.75,1015.65,215,7.20,-2.12,-19,1
1586821733,2020-04-14 01:48,51.65,989.81,1015.71,215,7.11,-2.17,-19,1
1586822034,2020-04-14 01:53,51.87,989.99,1015.90,215,7.08,-2.14,-19,1
1586822335,2020-04-14 01:58,51.79,989.97,1015.87,215,6.97,-2.26,-19,1
1586822637,2020-04-14 02:03,51.66,989.76,1015.67,215,6.90,-2.36,-18,1
1586822938,2020-04-14 02:08,52.65,989.81,1015.71,215,6.86,-2.14,-19,1
1586823239,2020-04-14 02:13,53.56,989.97,1015.88,215,6.81,-1.96,-19,1
1586823540,2020-04-14 02:19,52.66,989.90,1015.80,215,6.81,-2.19,-19,1
1586823840,2020-04-14 02:24,54.24,989.93,1015.84,215,6.76,-1.83,-19,1
1586824140,2020-04-14 02:29,53.68,989.89,1015.80,215,6.77,-1.97,-19,1
1586824441,2020-04-14 02:34,51.57,989.88,1015.78,215,6.62,-2.65,-19,1
1586824741,2020-04-14 02:39,52.66,989.88,1015.79,215,6.54,-2.44,-19,1
1586825041,2020-04-14 02:44,52.86,989.89,1015.80,215,6.46,-2.46,-19,1
1586825342,2020-04-14 02:49,54.24,989.90,1015.80,215,6.42,-2.15,-19,1
1586825643,2020-04-14 02:54,55.40,989.93,1015.83,215,6.33,-1.95,-19,1
1586825944,2020-04-14 02:59,54.15,989.85,1015.75,215,6.30,-2.29,-19,1
1586826244,2020-04-14 03:04,55.12,989.87,1015.77,215,6.19,-2.15,-19,1
1586826545,2020-04-14 03:09,54.46,989.88,1015.78,215,6.17,-2.33,-20,1
1586826846,2020-04-14 03:14,54.60,989.80,1015.71,215,6.14,-2.32,-20,1
1586827147,2020-04-14 03:19,54.31,989.90,1015.81,215,6.07,-2.46,-20,1
1586827448,2020-04-14 03:24,53.81,989.97,1015.87,215,6.06,-2.59,-20,1
1586827749,2020-04-14 03:29,53.62,989.93,1015.83,215,5.89,-2.80,-20,1
1586828050,2020-04-14 03:34,53.31,989.99,1015.89,215,5.90,-2.87,-19,1
1586828350,2020-04-14 03:39,53.12,990.00,1015.90,215,5.80,-3.01,-19,1
1586828651,2020-04-14 03:44,53.10,989.98,1015.88,215,5.81,-3.01,-20,1
1586828952,2020-04-14 03:49,53.54,990.23,1016.14,215,5.70,-3.00,-20,1
1586829252,2020-04-14 03:54,55.50,990.07,1015.98,215,5.63,-2.58,-20,1
1586829553,2020-04-14 03:59,54.59,990.20,1016.11,215,5.49,-2.93,-20,1
1586829854,2020-04-14 04:04,54.19,990.23,1016.14,215,5.52,-3.00,-18,1
1586830155,2020-04-14 04:09,53.97,990.38,1016.28,215,5.41,-3.16,-18,1
1586830455,2020-04-14 04:14,54.00,990.50,1016.40,215,5.38,-3.18,-17,1
1586830756,2020-04-14 04:19,54.45,990.64,1016.54,215,5.39,-3.06,-17,1
1586831057,2020-04-14 04:24,54.07,990.64,1016.54,215,5.23,-3.30,-18,1
1586831358,2020-04-14 04:29,53.61,990.69,1016.59,215,5.25,-3.40,-27,1
1586831659,2020-04-14 04:34,53.09,990.76,1016.67,215,5.25,-3.53,-17,1
1586831959,2020-04-14 04:39,51.94,990.74,1016.64,215,5.17,-3.89,-17,1
1586832260,2020-04-14 04:44,52.94,990.87,1016.78,215,5.10,-3.71,-16,1
1586832561,2020-04-14 04:49,52.43,990.94,1016.85,215,5.00,-3.93,-17,1
1586832862,2020-04-14 04:54,52.28,990.98,1016.88,215,4.98,-3.98,-18,1
1586833167,2020-04-14 04:59,52.93,991.09,1016.99,215,5.02,-3.78,-17,1
1586833466,2020-04-14 05:04,52.74,991.12,1017.02,215,4.94,-3.91,-17,1
1586833768,2020-04-14 05:09,52.43,991.10,1017.00,215,4.88,-4.04,-17,1
1586834069,2020-04-14 05:14,52.18,991.14,1017.04,215,4.89,-4.10,-17,1
1586834370,2020-04-14 05:19,52.41,991.23,1017.13,215,4.88,-4.05,-17,1
1586834671,2020-04-14 05:24,52.35,991.27,1017.17,215,4.83,-4.11,-17,1
1586834971,2020-04-14 05:29,52.03,991.24,1017.14,215,4.76,-4.25,-17,1
1586835272,2020-04-14 05:34,51.85,991.22,1017.12,215,4.81,-4.25,-18,1
1586835573,2020-04-14 05:39,51.33,991.25,1017.15,215,4.75,-4.44,-18,1
1586835874,2020-04-14 05:44,51.13,991.47,1017.38,215,4.83,-4.42,-18,1
1586836174,2020-04-14 05:49,49.89,991.50,1017.41,215,4.80,-4.77,-18,1
1586836475,2020-04-14 05:54,49.48,991.32,1017.22,215,4.68,-4.99,-18,1
1586836775,2020-04-14 05:59,50.90,991.29,1017.20,215,4.68,-4.62,-18,1
1586837075,2020-04-14 06:04,50.14,991.48,1017.38,215,4.67,-4.83,-19,1
1586837376,2020-04-14 06:09,50.40,991.35,1017.26,215,4.60,-4.82,-20,1
1586837682,2020-04-14 06:14,50.44,991.41,1017.32,215,4.55,-4.86,-20,1
1586837980,2020-04-14 06:19,49.71,991.58,1017.49,215,4.55,-5.05,-20,1
1586838281,2020-04-14 06:24,49.62,991.52,1017.42,215,4.60,-5.03,-20,1
1586838584,2020-04-14 06:29,49.39,991.51,1017.41,215,4.60,-5.09,-20,1
1586838885,2020-04-14 06:34,49.92,991.64,1017.55,215,4.59,-4.96,-19,1
1586839186,2020-04-14 06:39,49.03,991.60,1017.50,215,4.53,-5.25,-19,1
1586839486,2020-04-14 06:44,50.20,991.71,1017.61,215,4.54,-4.93,-19,1
1586839790,2020-04-14 06:49,48.98,991.88,1017.78,215,4.61,-5.19,-20,1
1586840090,2020-04-14 06:54,48.99,991.58,1017.48,215,4.56,-5.24,-20,1
1586840391,2020-04-14 06:59,49.42,992.05,1017.96,215,4.62,-5.07,-20,1
1586840694,2020-04-14 07:04,48.74,992.03,1017.93,215,4.65,-5.22,-19,1
1586840995,2020-04-14 07:09,48.61,992.16,1018.06,215,4.65,-5.26,-18,1
1586841300,2020-04-14 07:15,48.00,992.02,1017.93,215,4.73,-5.35,-19,1
1586841599,2020-04-14 07:19,48.35,992.22,1018.12,215,4.82,-5.17,-19,1
1586841900,2020-04-14 07:25,48.63,992.26,1018.16,215,4.96,-4.96,-19,1
1586842201,2020-04-14 07:30,47.83,992.44,1018.34,215,5.15,-5.01,-19,1
1586842502,2020-04-14 07:35,49.21,992.55,1018.45,215,5.18,-4.61,-19,1
1586842802,2020-04-14 07:40,48.23,992.57,1018.47,215,5.21,-4.84,-19,1
1586843102,2020-04-14 07:45,48.12,992.73,1018.63,215,5.18,-4.90,-19,1
1586843403,2020-04-14 07:50,49.61,992.76,1018.67,215,5.01,-4.65,-19,1
1586843706,2020-04-14 07:55,48.78,992.84,1018.74,215,5.10,-4.79,-19,1
1586844008,2020-04-14 08:00,50.27,992.99,1018.89,215,5.09,-4.41,-19,1
1586844309,2020-04-14 08:05,49.20,993.02,1018.92,215,5.21,-4.58,-17,1
1586844609,2020-04-14 08:10,48.32,992.99,1018.90,215,5.24,-4.79,-18,1
1586844910,2020-04-14 08:15,47.80,993.06,1018.96,215,5.34,-4.84,-18,1
1586845210,2020-04-14 08:20,48.26,993.07,1018.97,215,5.26,-4.79,-18,1
1586845510,2020-04-14 08:25,47.43,993.08,1018.98,215,5.27,-5.01,-18,1
1586845811,2020-04-14 08:30,47.95,993.06,1018.96,215,5.20,-4.93,-18,1
1586846112,2020-04-14 08:35,49.23,993.00,1018.90,215,5.08,-4.69,-18,1
1586846412,2020-04-14 08:40,48.48,993.12,1019.03,215,5.12,-4.86,-18,1
1586846712,2020-04-14 08:45,49.00,993.02,1018.93,215,5.11,-4.73,-18,1
1586847013,2020-04-14 08:50,49.07,993.07,1018.97,215,5.31,-4.52,-18,1
1586847314,2020-04-14 08:55,49.10,993.04,1018.95,215,5.46,-4.38,-18,1
1586847615,2020-04-14 09:00,48.98,993.10,1019.01,215,5.54,-4.34,-18,1
1586847918,2020-04-14 09:05,48.39,993.05,1018.95,215,5.75,-4.30,-18,1
1586848219,2020-04-14 09:10,49.10,993.05,1018.95,215,6.08,-3.80,-18,1
1586848520,2020-04-14 09:15,48.51,993.09,1018.99,215,6.34,-3.73,-19,1
1586848821,2020-04-14 09:20,48.74,993.07,1018.97,215,6.37,-3.63,-19,1
1586849122,2020-04-14 09:25,47.53,993.08,1018.98,215,6.74,-3.63,-20,1
1586849422,2020-04-14 09:30,46.87,993.12,1019.02,215,6.85,-3.71,-19,1
1586849723,2020-04-14 09:35,46.42,993.02,1018.93,215,7.15,-3.57,-19,1
1586850024,2020-04-14 09:40,45.68,993.09,1018.99,215,7.30,-3.65,-19,1
1586850325,2020-04-14 09:45,45.56,993.16,1019.06,215,7.24,-3.74,-19,1
1586850626,2020-04-14 09:50,44.89,993.20,1019.11,215,7.67,-3.54,-20,1
1586850927,2020-04-14 09:55,44.60,993.14,1019.04,215,8.13,-3.21,-20,1
1586851228,2020-04-14 10:00,43.38,993.01,1018.91,215,8.37,-3.36,-20,1
1586851529,2020-04-14 10:05,43.47,993.14,1019.05,215,8.32,-3.38,-20,1
1586851830,2020-04-14 10:10,41.27,993.09,1018.99,215,8.32,-4.07,-20,1
1586852133,2020-04-14 10:15,41.66,993.10,1019.00,215,8.99,-3.34,-20,1
1586852433,2020-04-14 10:20,39.95,993.03,1018.93,215,9.00,-3.89,-20,1
1586852734,2020-04-14 10:25,41.70,993.12,1019.02,215,8.42,-3.84,-20,1
1586853041,2020-04-14 10:30,42.58,993.08,1018.98,215,8.07,-3.88,-20,1
1586853339,2020-04-14 10:35,43.27,993.11,1019.01,215,7.91,-3.81,-20,1
1586853639,2020-04-14 10:40,42.13,993.07,1018.97,215,7.87,-4.21,-20,1
1586853940,2020-04-14 10:45,43.09,993.01,1018.91,215,7.93,-3.85,-20,1
1586854241,2020-04-14 10:50,39.83,992.82,1018.73,215,8.65,-4.25,-21,1
1586854541,2020-04-14 10:55,38.57,993.01,1018.92,215,9.02,-4.34,-21,1
1586854841,2020-04-14 11:00,34.76,993.13,1019.04,215,9.60,-5.20,-21,1
1586855142,2020-04-14 11:05,35.42,993.10,1019.01,215,10.02,-4.58,-20,1
1586855443,2020-04-14 11:10,35.18,993.17,1019.07,215,10.38,-4.35,-21,1
1586855743,2020-04-14 11:15,32.33,993.19,1019.09,215,10.49,-5.37,-20,1
1586856346,2020-04-14 11:25,30.90,993.23,1019.13,215,11.22,-5.33,-18,1
1586856647,2020-04-14 11:30,29.92,993.20,1019.11,215,11.34,-5.64,-18,1
1586856953,2020-04-14 11:35,29.12,993.12,1019.02,215,12.04,-5.39,-18,1
1586857252,2020-04-14 11:40,25.59,993.23,1019.14,215,12.65,-6.56,-18,1
1586857555,2020-04-14 11:45,25.16,993.02,1018.93,215,13.87,-5.74,-18,1
1586857856,2020-04-14 11:50,25.75,993.26,1019.16,215,12.83,-6.33,-18,1
1586858157,2020-04-14 11:55,25.95,993.28,1019.18,215,12.74,-6.30,-18,1
1586858458,2020-04-14 12:00,25.52,993.10,1019.00,215,13.76,-5.65,-18,1
1586858759,2020-04-14 12:05,24.50,993.22,1019.13,215,14.81,-5.29,-18,1
1586859060,2020-04-14 12:11,24.70,993.16,1019.06,215,14.63,-5.34,-18,1
1586859360,2020-04-14 12:16,23.23,993.12,1019.02,215,13.86,-6.80,-17,1
1586859664,2020-04-14 12:21,24.10,993.11,1019.01,215,13.84,-6.33,-17,1
1586859966,2020-04-14 12:26,22.83,993.18,1019.08,215,15.07,-6.00,-18,1
1586860267,2020-04-14 12:31,22.44,993.19,1019.09,215,15.83,-5.59,-18,1
1586860568,2020-04-14 12:36,21.53,993.31,1019.22,215,15.07,-6.76,-18,1
1586860869,2020-04-14 12:41,22.63,993.20,1019.10,215,14.20,-6.84,-18,1
1586861172,2020-04-14 12:46,22.90,993.04,1018.94,215,14.14,-6.74,-18,1
1586861472,2020-04-14 12:51,22.13,992.95,1018.86,215,14.15,-7.18,-18,1
1586861773,2020-04-14 12:56,19.87,992.96,1018.87,215,15.59,-7.37,-18,1
1586862073,2020-04-14 13:01,21.04,993.08,1018.99,215,15.02,-7.11,-18,1
1586862374,2020-04-14 13:06,23.81,993.23,1019.13,215,13.26,-6.98,-17,1
1586862675,2020-04-14 13:11,26.29,993.47,1019.37,215,11.99,-6.77,-17,1
1586862977,2020-04-14 13:16,27.72,993.50,1019.40,215,11.04,-6.91,-17,1
1586863278,2020-04-14 13:21,26.94,993.47,1019.37,215,11.11,-7.21,-17,1
1586863579,2020-04-14 13:26,25.99,993.47,1019.37,215,11.93,-6.98,-18,1
1586863880,2020-04-14 13:31,24.72,993.36,1019.26,215,12.89,-6.81,-17,1
1586864181,2020-04-14 13:36,24.17,993.50,1019.40,215,13.43,-6.64,-18,1
1586864481,2020-04-14 13:41,25.41,993.56,1019.46,215,14.07,-5.44,-18,1
1586864782,2020-04-14 13:46,27.02,993.67,1019.58,215,13.77,-4.89,-17,1
1586865083,2020-04-14 13:51,29.29,993.70,1019.60,215,12.55,-4.87,-17,1
1586865384,2020-04-14 13:56,27.54,993.78,1019.68,215,13.26,-5.08,-18,1
1586865684,2020-04-14 14:01,26.09,993.99,1019.89,215,14.07,-5.09,-17,1
1586865985,2020-04-14 14:06,25.51,994.10,1020.00,215,14.86,-4.71,-17,1
1586866285,2020-04-14 14:11,24.14,994.02,1019.92,215,16.11,-4.38,-17,1
1586866585,2020-04-14 14:16,24.02,994.08,1019.98,215,15.87,-4.65,-17,1
1586866886,2020-04-14 14:21,23.87,994.00,1019.91,215,15.52,-5.03,-17,1
1586867186,2020-04-14 14:26,23.69,993.93,1019.83,215,15.95,-4.77,-17,1
1586867487,2020-04-14 14:31,22.38,994.03,1019.93,215,14.35,-6.86,-17,1
1586867788,2020-04-14 14:36,31.51,994.09,1019.99,215,12.13,-4.27,-17,1
1586868089,2020-04-14 14:41,36.26,993.89,1019.80,215,10.96,-3.43,-16,1
1586868390,2020-04-14 14:46,38.70,994.41,1020.31,215,9.58,-3.80,-17,1
1586868690,2020-04-14 14:51,39.99,994.30,1020.20,215,9.31,-3.60,-17,1
1586868991,2020-04-14 14:56,40.73,994.58,1020.48,215,8.91,-3.72,-17,1
1586869292,2020-04-14 15:01,40.12,994.56,1020.46,215,8.94,-3.89,-17,1
1586869593,2020-04-14 15:06,38.33,994.59,1020.49,215,9.35,-4.13,-21,1
1586869893,2020-04-14 15:11,36.98,994.62,1020.52,215,9.49,-4.48,-19,1
1586870194,2020-04-14 15:16,36.26,994.59,1020.49,215,9.60,-4.64,-18,1
1586870495,2020-04-14 15:21,34.23,994.80,1020.71,215,9.76,-5.26,-19,1
1586870795,2020-04-14 15:26,33.99,994.71,1020.61,215,10.37,-4.82,-19,1
1586871096,2020-04-14 15:31,32.59,994.83,1020.74,215,11.34,-4.52,-17,1
1586871399,2020-04-14 15:36,31.40,994.89,1020.80,215,12.45,-4.04,-18,1
1586871700,2020-04-14 15:41,32.38,994.90,1020.80,215,11.90,-4.11,-17,1
1586872001,2020-04-14 15:46,30.26,994.81,1020.72,215,12.66,-4.35,-17,1
1586872302,2020-04-14 15:51,25.96,994.65,1020.55,215,13.85,-5.35,-17,1
1586872602,2020-04-14 15:56,26.04,994.72,1020.63,215,13.51,-5.60,-17,1
1586872903,2020-04-14 16:01,26.43,994.92,1020.82,215,12.93,-5.90,-17,1
1586873204,2020-04-14 16:06,28.46,994.84,1020.74,215,12.23,-5.53,-16,1
1586873505,2020-04-14 16:11,29.60,994.72,1020.63,215,11.59,-5.57,-16,1
1586873807,2020-04-14 16:16,30.27,994.73,1020.63,215,11.67,-5.20,-16,1
1586874108,2020-04-14 16:21,29.49,994.89,1020.80,215,12.20,-5.09,-16,1
1586874409,2020-04-14 16:26,32.76,995.01,1020.92,215,11.93,-3.93,-16,1
1586874709,2020-04-14 16:31,41.09,994.80,1020.71,215,10.76,-1.93,-16,1
1586875009,2020-04-14 16:36,44.61,994.81,1020.71,215,10.00,-1.50,-16,1
1586875309,2020-04-14 16:41,43.78,994.83,1020.73,215,9.74,-1.99,-17,1
1586875610,2020-04-14 16:46,43.69,994.82,1020.72,215,9.65,-2.10,-17,1
1586875911,2020-04-14 16:51,44.16,994.81,1020.71,215,9.83,-1.79,-16,1
1586876211,2020-04-14 16:56,40.31,994.72,1020.62,215,10.27,-2.63,-17,1
1586876512,2020-04-14 17:01,34.91,994.72,1020.63,215,11.09,-3.82,-16,1
1586876813,2020-04-14 17:06,29.64,994.77,1020.68,215,11.29,-5.81,-18,1
1586877114,2020-04-14 17:11,29.19,994.75,1020.66,215,11.80,-5.57,-18,1
1586877718,2020-04-14 17:21,26.60,994.89,1020.79,215,10.70,-7.73,-18,1
1586878019,2020-04-14 17:26,27.71,995.11,1021.02,215,10.56,-7.32,-18,1
1586878320,2020-04-14 17:32,27.78,994.96,1020.87,215,10.47,-7.37,-18,1
1586878621,2020-04-14 17:37,27.67,994.91,1020.82,215,10.77,-7.16,-18,1
1586878922,2020-04-14 17:42,26.01,994.99,1020.90,215,10.85,-7.89,-18,1
1586879223,2020-04-14 17:47,27.42,995.10,1021.00,215,10.05,-7.90,-18,1
1586879524,2020-04-14 17:52,27.93,995.13,1021.04,215,9.96,-7.74,-18,1
1586879825,2020-04-14 17:57,27.73,995.21,1021.12,215,9.79,-7.98,-19,1
1586880126,2020-04-14 18:02,27.67,995.32,1021.22,215,9.53,-8.23,-18,1
1586880426,2020-04-14 18:07,27.23,995.26,1021.16,215,9.25,-8.68,-19,1
1586880728,2020-04-14 18:12,28.27,995.23,1021.13,215,9.18,-8.26,-20,1
1586881031,2020-04-14 18:17,27.97,995.35,1021.26,215,9.05,-8.51,-20,1
1586881332,2020-04-14 18:22,28.38,995.47,1021.37,215,8.96,-8.40,-29,1
1586881635,2020-04-14 18:27,27.39,995.41,1021.31,215,8.77,-9.02,-20,1
1586881936,2020-04-14 18:32,28.28,995.60,1021.51,215,8.65,-8.72,-20,1
1586882237,2020-04-14 18:37,28.54,995.63,1021.54,215,8.30,-8.90,-20,1
1586882538,2020-04-14 18:42,28.91,995.60,1021.51,215,8.13,-8.89,-18,1
1586882838,2020-04-14 18:47,29.90,995.68,1021.59,215,8.05,-8.52,-18,1
1586883139,2020-04-14 18:52,29.28,995.81,1021.72,215,7.86,-8.96,-20,1
1586883441,2020-04-14 18:57,30.11,995.71,1021.62,215,7.77,-8.68,-20,1
1586884042,2020-04-14 19:07,31.11,995.82,1021.73,215,7.67,-8.35,-20,1
1586884343,2020-04-14 19:12,31.22,996.06,1021.96,215,7.72,-8.26,-20,1
1586884644,2020-04-14 19:17,31.20,996.06,1021.97,215,7.54,-8.42,-20,1
1586884945,2020-04-14 19:22,31.23,996.21,1022.11,215,7.50,-8.45,-20,1
1586885250,2020-04-14 19:27,31.33,996.26,1022.16,215,7.04,-8.81,-20,1
1586885549,2020-04-14 19:32,31.49,996.36,1022.26,215,7.33,-8.49,-20,1
1586885850,2020-04-14 19:37,32.01,996.46,1022.37,215,7.31,-8.30,-19,1
1586886151,2020-04-14 19:42,32.70,996.54,1022.45,215,7.25,-8.08,-19,1
1586886454,2020-04-14 19:47,33.27,996.60,1022.51,215,7.14,-7.95,-19,1
1586886757,2020-04-14 19:52,33.16,996.69,1022.60,215,7.11,-8.02,-19,1
1586887057,2020-04-14 19:57,33.63,996.83,1022.73,215,7.03,-7.91,-19,1
1586887658,2020-04-14 20:07,34.55,996.91,1022.81,215,7.09,-7.51,-19,1
1586887959,2020-04-14 20:12,34.75,997.00,1022.91,215,7.07,-7.45,-19,1
1586888260,2020-04-14 20:17,35.21,997.05,1022.95,215,6.99,-7.35,-19,1
1586888560,2020-04-14 20:22,35.03,997.01,1022.92,215,6.94,-7.46,-19,1
1586888862,2020-04-14 20:27,35.91,997.11,1023.01,215,6.90,-7.18,-19,1
1586889163,2020-04-14 20:32,36.14,997.13,1023.03,215,6.83,-7.16,-19,1
1586889464,2020-04-14 20:37,36.00,997.10,1023.00,215,6.77,-7.26,-20,1
1586889764,2020-04-14 20:42,36.07,997.25,1023.15,215,6.65,-7.34,-20,1
1586890368,2020-04-14 20:52,36.31,997.29,1023.19,215,6.63,-7.27,-20,1
1586890669,2020-04-14 20:57,36.53,997.45,1023.36,215,6.58,-7.24,-20,1
1586891270,2020-04-14 21:07,37.23,997.56,1023.46,215,6.41,-7.15,-19,1
1586891571,2020-04-14 21:12,37.73,997.62,1023.53,215,6.34,-7.04,-19,1
1586891872,2020-04-14 21:17,37.49,997.68,1023.58,215,6.25,-7.20,-19,1
1586892172,2020-04-14 21:22,38.52,997.75,1023.65,215,6.14,-6.94,-19,1
1586892473,2020-04-14 21:27,38.09,997.81,1023.72,215,6.02,-7.20,-19,1
1586892774,2020-04-14 21:32,38.55,997.87,1023.77,215,6.00,-7.06,-19,1
1586893075,2020-04-14 21:37,39.07,998.00,1023.91,215,5.96,-6.92,-19,1
1586893376,2020-04-14 21:42,38.88,998.11,1024.02,215,6.03,-6.92,-19,1
1586893676,2020-04-14 21:47,38.83,997.99,1023.89,215,6.08,-6.90,-19,1
1586893977,2020-04-14 21:52,39.07,998.04,1023.94,215,6.18,-6.73,-19,1
1586894278,2020-04-14 21:57,38.45,998.08,1023.98,215,6.19,-6.92,-19,1
1586894879,2020-04-14 22:07,38.55,998.04,1023.94,215,6.26,-6.83,-20,1
1586895180,2020-04-14 22:13,38.52,998.15,1024.05,215,6.29,-6.81,-20,1
1586895481,2020-04-14 22:18,38.56,998.05,1023.96,215,6.25,-6.83,-20,1
1586895782,2020-04-14 22:23,39.07,998.19,1024.10,215,6.25,-6.66,-20,1
1586896082,2020-04-14 22:28,38.65,998.24,1024.15,215,6.21,-6.84,-20,1
1586896383,2020-04-14 22:33,38.59,998.22,1024.13,215,6.27,-6.81,-20,1
1586896684,2020-04-14 22:38,38.41,998.25,1024.15,215,6.23,-6.90,-20,1
1586896985,2020-04-14 22:43,38.79,998.16,1024.07,215,6.16,-6.84,-20,1
1586897286,2020-04-14 22:48,38.95,998.17,1024.07,215,6.10,-6.84,-20,1
1586897586,2020-04-14 22:53,39.05,998.24,1024.14,215,6.00,-6.89,-20,1
1586897890,2020-04-14 22:58,39.48,998.38,1024.28,215,5.91,-6.83,-20,1
1586898191,2020-04-14 23:03,39.28,998.22,1024.12,215,5.85,-6.95,-18,1
1586898494,2020-04-14 23:08,39.52,998.22,1024.12,215,5.73,-6.98,-19,1
1586898795,2020-04-14 23:13,39.96,998.30,1024.21,215,5.60,-6.96,-19,1
1586899096,2020-04-14 23:18,40.10,998.28,1024.18,215,5.47,-7.03,-19,1
1586899396,2020-04-14 23:23,40.31,998.35,1024.25,215,5.37,-7.05,-19,1
1586899697,2020-04-14 23:28,40.93,998.42,1024.33,215,5.23,-6.98,-19,1
1586899998,2020-04-14 23:33,41.35,998.42,1024.32,215,5.12,-6.94,-19,1
1586900299,2020-04-14 23:38,41.91,998.43,1024.33,215,5.05,-6.83,-19,1
1586900599,2020-04-14 23:43,41.88,998.43,1024.33,215,5.01,-6.88,-19,1
1586900900,2020-04-14 23:48,41.81,998.51,1024.42,215,4.92,-6.98,-19,1
1586901200,2020-04-14 23:53,42.31,998.57,1024.48,215,4.87,-6.87,-19,1
1586901500,2020-04-14 23:58,42.26,998.52,1024.42,215,4.81,-6.94,-19,1