1586901801,2020-04-15 00:03,43.08,998.65,1024.55,215,4.75,-6.75,-17,1
1586902102,2020-04-15 00:08,42.62,998.57,1024.47,215,4.68,-6.95,-19,1
1586902403,2020-04-15 00:13,42.69,998.49,1024.40,215,4.65,-6.96,-19,1
1586902706,2020-04-15 00:18,42.87,998.49,1024.39,215,4.64,-6.91,-19,1
1586903007,2020-04-15 00:23,43.18,998.55,1024.45,215,4.52,-6.93,-19,1
1586903307,2020-04-15 00:28,43.84,998.53,1024.44,215,4.49,-6.76,-19,1
1586903608,2020-04-15 00:33,43.74,998.55,1024.45,215,4.42,-6.85,-19,1
1586903909,2020-04-15 00:38,43.73,998.56,1024.46,215,4.38,-6.89,-19,1
1586904210,2020-04-15 00:43,43.69,998.59,1024.49,215,4.33,-6.94,-19,1
1586904511,2020-04-15 00:48,43.99,998.43,1024.34,215,4.31,-6.88,-19,1
1586904811,2020-04-15 00:53,44.38,998.59,1024.49,215,4.32,-6.75,-19,1
1586905112,2020-04-15 00:58,44.37,998.55,1024.45,215,4.27,-6.80,-19,1
1586905413,2020-04-15 01:03,44.63,998.59,1024.49,215,4.21,-6.78,-20,1
1586905714,2020-04-15 01:08,45.34,998.55,1024.45,215,4.15,-6.63,-20,1
1586906014,2020-04-15 01:13,45.11,998.51,1024.42,215,4.05,-6.79,-20,1
1586906314,2020-04-15 01:18,45.17,998.55,1024.46,215,4.01,-6.81,-20,1
1586906615,2020-04-15 01:23,46.69,998.63,1024.54,215,3.94,-6.44,-20,1
1586906916,2020-04-15 01:28,46.92,998.84,1024.74,215,3.87,-6.44,-20,1
1586907216,2020-04-15 01:33,45.91,998.71,1024.62,215,3.85,-6.74,-20,1
1586907517,2020-04-15 01:38,46.23,998.68,1024.58,215,3.77,-6.72,-20,1
1586907818,2020-04-15 01:43,46.68,998.68,1024.58,215,3.75,-6.62,-20,1
1586908118,2020-04-15 01:48,47.92,998.72,1024.63,215,3.71,-6.31,-20,1
1586908419,2020-04-15 01:53,47.72,998.77,1024.67,215,3.73,-6.35,-20,1
1586908720,2020-04-15 01:58,47.37,998.73,1024.64,215,3.70,-6.47,-20,1
1586909020,2020-04-15 02:03,47.52,998.70,1024.61,215,3.73,-6.40,-20,1
1586909321,2020-04-15 02:08,47.78,998.70,1024.60,215,3.75,-6.31,-19,1
1586909623,2020-04-15 02:13,47.74,998.59,1024.49,215,3.76,-6.31,-19,1
1586909924,2020-04-15 02:18,47.73,998.65,1024.55,215,3.76,-6.32,-18,1
1586910225,2020-04-15 02:23,47.99,998.55,1024.46,215,3.78,-6.23,-19,1
1586910526,2020-04-15 02:28,48.46,998.52,1024.43,215,3.81,-6.07,-19,1
1586910826,2020-04-15 02:33,48.22,998.41,1024.31,215,3.78,-6.17,-19,1
1586911126,2020-04-15 02:38,48.61,998.45,1024.35,215,3.79,-6.05,-19,1
1586911426,2020-04-15 02:43,48.65,998.43,1024.33,215,3.77,-6.06,-19,1
1586911727,2020-04-15 02:48,48.93,998.45,1024.35,215,3.75,-6.00,-19,1
1586912027,2020-04-15 02:53,48.81,998.47,1024.38,215,3.76,-6.02,-19,1
1586912328,2020-04-15 02:58,48.87,998.41,1024.31,215,3.74,-6.02,-19,1
1586912629,2020-04-15 03:03,48.64,998.39,1024.29,215,3.75,-6.08,-19,1
1586913233,2020-04-15 03:13,48.73,998.49,1024.39,215,3.76,-6.04,-19,1
1586913533,2020-04-15 03:18,48.82,998.53,1024.43,215,3.73,-6.05,-19,1
1586913834,2020-04-15 03:23,48.56,998.58,1024.48,215,3.66,-6.18,-19,1
1586914134,2020-04-15 03:28,48.88,998.45,1024.35,215,3.66,-6.10,-19,1
1586914435,2020-04-15 03:33,48.78,998.44,1024.34,215,3.64,-6.14,-18,1
1586914736,2020-04-15 03:38,48.68,998.48,1024.38,215,3.53,-6.27,-19,1
1586915037,2020-04-15 03:43,48.79,998.49,1024.39,215,3.49,-6.28,-19,1
1586915337,2020-04-15 03:48,48.87,998.48,1024.39,215,3.46,-6.28,-19,1
1586915638,2020-04-15 03:53,48.94,998.48,1024.38,215,3.39,-6.33,-19,1
1586915939,2020-04-15 03:58,49.14,998.46,1024.37,215,3.34,-6.32,-19,1
1586916240,2020-04-15 04:04,49.13,998.50,1024.41,215,3.34,-6.33,-19,1
1586916542,2020-04-15 04:09,49.61,998.58,1024.48,215,3.28,-6.25,-19,1
1586916842,2020-04-15 04:14,49.71,998.59,1024.50,215,3.22,-6.28,-19,1
1586917142,2020-04-15 04:19,49.98,998.64,1024.54,215,3.24,-6.19,-19,1
1586917443,2020-04-15 04:24,49.93,998.65,1024.56,215,3.21,-6.23,-19,1
1586917743,2020-04-15 04:29,50.00,998.68,1024.58,215,3.18,-6.24,-19,1
1586918043,2020-04-15 04:34,50.04,998.74,1024.64,215,3.20,-6.22,-20,1
1586918343,2020-04-15 04:39,50.06,998.66,1024.56,215,3.22,-6.19,-19,1
1586918645,2020-04-15 04:44,50.09,998.57,1024.47,215,3.16,-6.24,-19,1
1586918945,2020-04-15 04:49,50.13,998.51,1024.42,215,3.19,-6.20,-19,1
1586919245,2020-04-15 04:54,50.32,998.48,1024.38,215,3.19,-6.15,-19,1
1586919545,2020-04-15 04:59,50.16,998.53,1024.43,215,3.16,-6.22,-19,1
1586919846,2020-04-15 05:04,49.98,998.55,1024.45,215,3.17,-6.26,-19,1
1586920147,2020-04-15 05:09,49.99,998.53,1024.44,215,3.16,-6.27,-18,1
1586920447,2020-04-15 05:14,50.02,998.67,1024.57,215,3.09,-6.32,-19,1
1586920747,2020-04-15 05:19,49.97,998.52,1024.42,215,3.04,-6.38,-19,1
1586921048,2020-04-15 05:24,50.00,998.45,1024.36,215,3.04,-6.37,-19,1
1586921350,2020-04-15 05:29,49.94,998.49,1024.40,215,3.04,-6.39,-19,1
1586921650,2020-04-15 05:34,49.88,998.39,1024.29,215,3.00,-6.44,-19,1
1586921950,2020-04-15 05:39,49.71,998.44,1024.34,215,3.05,-6.44,-19,1
1586922251,2020-04-15 05:44,49.55,998.32,1024.22,215,3.10,-6.44,-19,1
1586922551,2020-04-15 05:49,49.20,998.35,1024.25,215,3.08,-6.55,-19,1
1586922852,2020-04-15 05:54,48.60,998.41,1024.31,215,3.23,-6.57,-19,1
1586923155,2020-04-15 05:59,48.13,998.40,1024.30,215,3.28,-6.65,-19,1
1586923455,2020-04-15 06:04,48.21,998.43,1024.33,215,3.29,-6.62,-18,1
1586923756,2020-04-15 06:09,48.07,998.46,1024.36,215,3.33,-6.62,-16,1
1586924057,2020-04-15 06:14,47.36,998.41,1024.32,215,3.48,-6.68,-16,1
1586924357,2020-04-15 06:19,47.02,998.44,1024.34,215,3.52,-6.73,-17,1
1586924658,2020-04-15 06:24,47.06,998.48,1024.38,215,3.55,-6.69,-16,1
1586924959,2020-04-15 06:29,46.84,998.57,1024.47,215,3.61,-6.70,-17,1
1586925262,2020-04-15 06:34,46.25,998.41,1024.32,215,3.78,-6.71,-16,1
1586925563,2020-04-15 06:39,45.94,998.51,1024.41,215,3.86,-6.72,-18,1
1586925864,2020-04-15 06:44,45.25,998.43,1024.33,215,4.12,-6.68,-17,1
1586926165,2020-04-15 06:49,44.78,998.50,1024.40,215,4.22,-6.72,-18,1
1586926465,2020-04-15 06:54,44.36,998.37,1024.28,215,4.41,-6.67,-17,1
1586926766,2020-04-15 06:59,43.94,998.49,1024.39,215,4.55,-6.67,-16,1
1586927067,2020-04-15 07:04,44.06,998.42,1024.33,215,4.62,-6.57,-19,1
1586927368,2020-04-15 07:09,42.93,997.75,1023.66,215,4.88,-6.67,-19,1
1586927668,2020-04-15 07:14,42.17,998.55,1024.46,215,5.08,-6.72,-19,1
1586927969,2020-04-15 07:19,41.94,998.71,1024.62,215,5.15,-6.73,-19,1
1586928270,2020-04-15 07:24,41.28,998.72,1024.63,215,5.35,-6.76,-19,1
1586928571,2020-04-15 07:29,40.19,998.68,1024.59,215,5.82,-6.68,-19,1
1586928872,2020-04-15 07:34,40.43,998.66,1024.56,215,5.81,-6.61,-19,1
1586929173,2020-04-15 07:39,39.83,998.78,1024.69,215,6.14,-6.51,-19,1
1586929474,2020-04-15 07:44,37.42,998.46,1024.37,215,6.78,-6.75,-20,1
1586929774,2020-04-15 07:49,37.42,998.42,1024.32,215,6.89,-6.65,-19,1
1586930075,2020-04-15 07:54,37.98,998.59,1024.50,215,6.67,-6.65,-20,1
1586930376,2020-04-15 07:59,37.32,998.74,1024.64,215,6.82,-6.75,-20,1
1586930676,2020-04-15 08:04,37.64,998.77,1024.67,215,7.05,-6.43,-18,1
1586930976,2020-04-15 08:09,36.31,998.75,1024.65,215,7.22,-6.75,-18,1
1586931277,2020-04-15 08:14,36.63,998.81,1024.71,215,7.24,-6.61,-18,1
1586931578,2020-04-15 08:19,35.69,998.86,1024.77,215,7.56,-6.67,-18,1
1586931879,2020-04-15 08:24,35.57,998.84,1024.74,215,7.61,-6.67,-18,1
1586932179,2020-04-15 08:29,35.02,998.82,1024.73,215,7.88,-6.63,-18,1
1586932480,2020-04-15 08:34,34.59,998.70,1024.60,215,7.97,-6.71,-18,1
1586932781,2020-04-15 08:39,34.76,998.57,1024.47,215,8.08,-6.55,-18,1
1586933385,2020-04-15 08:49,33.62,998.57,1024.48,215,8.37,-6.73,-18,1
1586933686,2020-04-15 08:54,33.92,998.50,1024.41,215,8.32,-6.66,-17,1
1586933986,2020-04-15 08:59,33.79,998.70,1024.61,215,8.44,-6.60,-18,1
1586934289,2020-04-15 09:04,33.67,998.35,1024.25,215,8.43,-6.66,-20,1
1586934590,2020-04-15 09:09,34.31,998.44,1024.35,215,8.58,-6.28,-21,1
1586934891,2020-04-15 09:14,33.06,998.37,1024.27,215,9.06,-6.34,-21,1
1586935192,2020-04-15 09:19,32.82,998.48,1024.39,215,9.35,-6.18,-20,1
1586935493,2020-04-15 09:24,33.64,998.32,1024.22,215,9.03,-6.14,-20,1
1586935796,2020-04-15 09:29,33.98,998.27,1024.17,215,9.12,-5.93,-20,1
1586936096,2020-04-15 09:34,33.81,998.36,1024.26,215,9.17,-5.95,-20,1
1586936396,2020-04-15 09:39,32.53,998.25,1024.16,215,9.71,-5.98,-20,1
1586936696,2020-04-15 09:44,32.86,998.12,1024.03,215,9.59,-5.95,-20,1
1586937002,2020-04-15 09:50,32.79,998.23,1024.13,215,9.73,-5.86,-21,1
1586937301,2020-04-15 09:55,33.45,997.81,1023.71,215,9.68,-5.64,-20,1
1586937601,2020-04-15 10:00,34.10,998.15,1024.05,215,9.78,-5.30,-20,1
1586937902,2020-04-15 10:05,33.01,998.16,1024.07,215,10.29,-5.27,-17,1
1586938203,2020-04-15 10:10,32.96,998.23,1024.13,215,10.41,-5.19,-16,1
1586938510,2020-04-15 10:15,32.34,998.35,1024.25,215,10.59,-5.28,-17,1
1586938807,2020-04-15 10:20,33.13,998.20,1024.11,215,10.11,-5.39,-16,1
1586939108,2020-04-15 10:25,32.63,998.15,1024.06,215,10.25,-5.46,-17,1
1586939408,2020-04-15 10:30,33.46,998.20,1024.10,215,10.21,-5.16,-17,1
1586939710,2020-04-15 10:35,31.43,998.20,1024.10,215,10.83,-5.45,-17,1
1586940011,2020-04-15 10:40,31.88,998.23,1024.13,215,10.59,-5.47,-17,1
1586940312,2020-04-15 10:45,32.41,998.06,1023.97,215,10.47,-5.36,-17,1
1586940615,2020-04-15 10:50,32.07,998.03,1023.93,215,10.89,-5.13,-17,1
1586940916,2020-04-15 10:55,30.69,998.02,1023.92,215,11.26,-5.38,-15,1
1586941217,2020-04-15 11:00,30.94,998.06,1023.97,215,11.08,-5.43,-15,1
1586941518,2020-04-15 11:05,31.28,997.96,1023.86,215,11.27,-5.12,-18,1
1586941819,2020-04-15 11:10,28.98,997.95,1023.85,215,11.81,-5.66,-18,1
1586942120,2020-04-15 11:15,29.01,997.82,1023.73,215,11.93,-5.54,-18,1
1586942420,2020-04-15 11:20,30.53,997.76,1023.66,215,11.56,-5.19,-19,1
1586942721,2020-04-15 11:25,29.58,997.68,1023.59,215,11.83,-5.37,-19,1
1586943022,2020-04-15 11:30,29.58,997.79,1023.69,215,11.84,-5.36,-19,1
1586943323,2020-04-15 11:35,28.15,997.86,1023.77,215,12.82,-5.17,-18,1
1586943624,2020-04-15 11:40,28.18,997.71,1023.62,215,12.61,-5.33,-19,1
1586943925,2020-04-15 11:45,28.73,997.60,1023.50,215,12.30,-5.35,-19,1
1586944226,2020-04-15 11:50,28.02,997.48,1023.38,215,12.89,-5.17,-18,1
1586944528,2020-04-15 11:55,27.36,997.38,1023.29,215,12.81,-5.55,-19,1
1586944829,2020-04-15 12:00,27.14,997.39,1023.30,215,12.73,-5.72,-16,1
1586945130,2020-04-15 12:05,28.31,997.10,1023.00,215,12.40,-5.45,-17,1
1586945431,2020-04-15 12:10,27.36,997.11,1023.01,215,13.17,-5.24,-19,1
1586945732,2020-04-15 12:15,26.75,996.91,1022.82,215,13.42,-5.32,-18,1
1586946035,2020-04-15 12:20,28.14,997.07,1022.97,215,12.83,-5.16,-17,1
1586946336,2020-04-15 12:25,26.69,997.18,1023.09,215,13.74,-5.08,-18,1
1586946638,2020-04-15 12:30,25.95,997.28,1023.19,215,14.36,-4.91,-18,1
1586946939,2020-04-15 12:35,26.13,997.05,1022.96,215,14.52,-4.69,-18,1
1586947239,2020-04-15 12:40,25.44,997.15,1023.06,215,13.94,-5.54,-18,1
1586947539,2020-04-15 12:45,25.46,997.08,1022.99,215,14.51,-5.04,-18,1
1586947841,2020-04-15 12:50,25.90,997.19,1023.09,215,14.42,-4.89,-19,1
1586948141,2020-04-15 12:55,26.92,997.13,1023.03,215,13.86,-4.86,-18,1
1586948443,2020-04-15 13:00,26.29,996.98,1022.89,215,14.26,-4.83,-18,1
1586948749,2020-04-15 13:05,26.75,996.91,1022.81,215,14.21,-4.64,-18,1
1586949351,2020-04-15 13:15,27.30,997.04,1022.95,215,13.66,-4.84,-18,1
1586949652,2020-04-15 13:20,27.59,997.13,1023.03,215,13.83,-4.56,-18,1
1586949952,2020-04-15 13:25,27.22,997.27,1023.17,215,13.91,-4.67,-18,1
1586950253,2020-04-15 13:30,27.62,997.27,1023.17,215,13.45,-4.88,-17,1
1586950553,2020-04-15 13:35,28.18,997.41,1023.32,215,13.18,-4.84,-18,1
1586950853,2020-04-15 13:40,28.28,997.44,1023.34,215,12.94,-5.00,-17,1
1586951154,2020-04-15 13:45,27.95,997.30,1023.20,215,13.00,-5.11,-17,1
1586951455,2020-04-15 13:50,27.91,997.38,1023.28,215,12.95,-5.17,-18,1
1586951755,2020-04-15 13:55,27.82,997.29,1023.19,215,13.09,-5.09,-18,1
1586952055,2020-04-15 14:00,28.02,997.33,1023.23,215,13.49,-4.65,-18,1
1586952356,2020-04-15 14:05,27.72,997.22,1023.13,215,13.55,-4.74,-18,1
1586952657,2020-04-15 14:10,27.42,997.27,1023.17,215,13.84,-4.63,-18,1
1586952962,2020-04-15 14:16,27.65,997.25,1023.15,215,13.80,-4.56,-17,1
1586953263,2020-04-15 14:21,26.29,997.29,1023.19,215,14.58,-4.55,-18,1
1586953564,2020-04-15 14:26,26.60,997.07,1022.97,215,14.68,-4.31,-18,1
1586953871,2020-04-15 14:31,26.83,996.89,1022.79,215,14.78,-4.11,-18,1
1586954168,2020-04-15 14:36,27.50,996.92,1022.83,215,14.57,-3.97,-18,1
1586954469,2020-04-15 14:41,26.47,996.67,1022.58,215,15.00,-4.10,-18,1
1586954770,2020-04-15 14:46,26.72,996.60,1022.51,215,15.02,-3.96,-18,1
1586955071,2020-04-15 14:51,26.45,996.66,1022.56,215,14.85,-4.24,-18,1
1586955372,2020-04-15 14:56,26.92,996.70,1022.61,215,14.68,-4.16,-18,1
1586955672,2020-04-15 15:01,28.02,996.70,1022.60,215,14.41,-3.85,-18,1
1586955973,2020-04-15 15:06,27.28,996.59,1022.50,215,14.76,-3.91,-16,1
1586956274,2020-04-15 15:11,27.55,996.57,1022.47,215,14.55,-3.96,-18,1
1586956575,2020-04-15 15:16,27.96,996.59,1022.49,215,14.37,-3.92,-18,1
1586956876,2020-04-15 15:21,28.86,996.59,1022.49,215,14.08,-3.75,-17,1
1586957176,2020-04-15 15:26,27.67,996.53,1022.43,215,14.80,-3.69,-17,1
1586957477,2020-04-15 15:31,28.04,996.47,1022.37,215,14.57,-3.71,-17,1
1586957778,2020-04-15 15:36,27.95,996.48,1022.38,215,14.87,-3.49,-18,1
1586958079,2020-04-15 15:41,28.10,996.77,1022.67,215,14.56,-3.68,-18,1
1586958379,2020-04-15 15:46,28.50,996.56,1022.46,215,14.32,-3.70,-17,1
1586958680,2020-04-15 15:51,29.30,996.66,1022.56,215,13.94,-3.66,-17,1
1586958981,2020-04-15 15:56,29.96,996.64,1022.54,215,13.59,-3.67,-17,1
1586959281,2020-04-15 16:01,30.37,996.80,1022.71,215,13.40,-3.65,-17,1
1586959582,2020-04-15 16:06,30.72,996.63,1022.53,215,13.29,-3.60,-17,1
1586959883,2020-04-15 16:11,30.80,996.71,1022.62,215,13.26,-3.59,-18,1
1586960183,2020-04-15 16:16,31.27,996.82,1022.72,215,13.22,-3.42,-18,1
1586960484,2020-04-15 16:21,31.07,996.93,1022.83,215,13.26,-3.47,-18,1
1586960784,2020-04-15 16:26,31.15,996.94,1022.85,215,13.50,-3.23,-18,1
1586961085,2020-04-15 16:31,30.74,996.86,1022.77,215,13.48,-3.42,-18,1
1586961386,2020-04-15 16:36,30.69,996.84,1022.75,215,13.45,-3.47,-18,1
1586961687,2020-04-15 16:41,31.27,996.89,1022.79,215,13.35,-3.31,-18,1
1586961988,2020-04-15 16:46,31.30,997.02,1022.93,215,13.21,-3.42,-18,1
1586962289,2020-04-15 16:51,31.10,996.91,1022.81,215,13.39,-3.35,-18,1
1586962590,2020-04-15 16:56,31.19,996.89,1022.79,215,13.27,-3.41,-18,1
1586962891,2020-04-15 17:01,31.96,996.95,1022.85,215,13.04,-3.29,-18,1
1586963191,2020-04-15 17:06,32.09,996.92,1022.82,215,13.10,-3.18,-18,1
1586963492,2020-04-15 17:11,32.12,996.90,1022.80,215,13.03,-3.23,-17,1
1586963793,2020-04-15 17:16,32.28,996.88,1022.78,215,13.04,-3.15,-19,1
1586964094,2020-04-15 17:21,33.07,996.91,1022.81,215,13.22,-2.67,-18,1
1586964394,2020-04-15 17:26,33.48,996.90,1022.80,215,12.97,-2.72,-17,1
1586964695,2020-04-15 17:31,33.31,996.68,1022.59,215,12.97,-2.79,-18,1
1586964996,2020-04-15 17:36,33.66,996.70,1022.61,215,12.88,-2.73,-18,1
1586965297,2020-04-15 17:41,33.24,996.68,1022.58,215,12.79,-2.98,-19,1
1586965598,2020-04-15 17:46,33.27,996.50,1022.41,215,13.10,-2.69,-18,1
1586965899,2020-04-15 17:51,32.80,996.62,1022.53,215,13.32,-2.69,-18,1
1586966199,2020-04-15 17:56,32.38,996.65,1022.55,215,13.59,-2.63,-18,1
1586966500,2020-04-15 18:01,32.57,996.67,1022.58,215,13.56,-2.58,-18,1
1586966801,2020-04-15 18:06,32.41,996.56,1022.46,215,13.60,-2.61,-16,1
1586967102,2020-04-15 18:11,32.11,996.62,1022.52,215,13.74,-2.61,-16,1
1586967402,2020-04-15 18:16,32.10,996.57,1022.48,215,13.67,-2.68,-16,1
1586967705,2020-04-15 18:21,32.21,996.64,1022.54,215,13.62,-2.67,-16,1
1586968006,2020-04-15 18:26,32.46,996.65,1022.55,215,13.59,-2.60,-16,1
1586968307,2020-04-15 18:31,32.73,996.63,1022.53,215,13.51,-2.55,-16,1
1586968608,2020-04-15 18:36,32.85,996.60,1022.51,215,13.48,-2.53,-16,1
1586968908,2020-04-15 18:41,33.33,996.60,1022.50,215,13.35,-2.45,-16,1
1586969209,2020-04-15 18:46,33.55,996.61,1022.51,215,13.32,-2.39,-16,1
1586969510,2020-04-15 18:51,33.67,996.58,1022.48,215,13.25,-2.40,-16,1
1586969811,2020-04-15 18:56,34.02,996.32,1022.22,215,13.20,-2.30,-16,1
1586970112,2020-04-15 19:01,34.10,996.40,1022.31,215,13.14,-2.32,-16,1
1586970413,2020-04-15 19:06,34.32,996.40,1022.30,215,13.25,-2.14,-18,1
1586970714,2020-04-15 19:11,34.33,996.43,1022.33,215,13.16,-2.22,-18,1
1586971015,2020-04-15 19:16,34.86,996.40,1022.31,215,12.93,-2.21,-18,1
1586971319,2020-04-15 19:21,35.05,996.43,1022.33,215,12.83,-2.23,-18,1
1586971619,2020-04-15 19:26,35.78,996.45,1022.35,215,12.31,-2.41,-18,1
1586971920,2020-04-15 19:32,35.93,996.45,1022.36,215,12.38,-2.29,-18,1
1586972221,2020-04-15 19:37,36.61,996.49,1022.39,215,12.16,-2.24,-19,1
1586972522,2020-04-15 19:42,37.56,996.59,1022.50,215,11.89,-2.13,-18,1
1586972822,2020-04-15 19:47,37.65,996.67,1022.57,215,11.66,-2.30,-18,1
1586973123,2020-04-15 19:52,39.78,996.88,1022.79,215,11.36,-1.82,-18,1
1586973424,2020-04-15 19:57,42.50,996.83,1022.73,215,11.08,-1.18,-18,1
1586973725,2020-04-15 20:02,42.06,996.80,1022.70,215,10.82,-1.56,-18,1
1586974026,2020-04-15 20:07,43.80,996.85,1022.75,215,10.60,-1.20,-18,1
1586974326,2020-04-15 20:12,43.78,996.95,1022.85,215,10.42,-1.37,-18,1
1586974627,2020-04-15 20:17,43.66,996.88,1022.79,215,10.31,-1.51,-18,1
1586974928,2020-04-15 20:22,44.72,996.98,1022.89,215,10.12,-1.36,-19,1
1586975229,2020-04-15 20:27,47.35,996.96,1022.86,215,9.94,-0.74,-19,1
1586975531,2020-04-15 20:32,47.52,997.14,1023.04,215,9.62,-0.99,-19,1
1586975831,2020-04-15 20:37,48.14,997.26,1023.16,215,9.32,-1.09,-19,1
1586976132,2020-04-15 20:42,48.66,997.30,1023.20,215,9.09,-1.15,-19,1
1586976433,2020-04-15 20:47,50.26,997.48,1023.38,215,8.87,-0.91,-19,1
1586976735,2020-04-15 20:52,51.16,997.42,1023.32,215,8.67,-0.85,-19,1
1586977036,2020-04-15 20:57,50.99,996.90,1022.81,215,8.49,-1.07,-19,1
1586977640,2020-04-15 21:07,52.04,997.43,1023.33,215,8.03,-1.21,-17,1
1586977946,2020-04-15 21:12,51.93,997.51,1023.41,215,7.85,-1.41,-17,1
1586978244,2020-04-15 21:17,52.91,997.52,1023.43,215,7.75,-1.25,-19,1
1586978545,2020-04-15 21:22,52.24,997.54,1023.45,215,7.67,-1.50,-17,1
1586978845,2020-04-15 21:27,52.26,997.51,1023.42,215,7.54,-1.61,-18,1
1586979148,2020-04-15 21:32,52.04,997.48,1023.38,215,7.52,-1.69,-17,1
1586979449,2020-04-15 21:37,52.40,997.56,1023.46,215,7.42,-1.69,-18,1
1586979750,2020-04-15 21:42,54.20,997.55,1023.45,215,7.31,-1.33,-18,1
1586980051,2020-04-15 21:47,55.01,997.53,1023.43,215,7.13,-1.30,-18,1
1586980654,2020-04-15 21:57,55.93,997.42,1023.33,215,6.80,-1.38,-18,1
1586981255,2020-04-15 22:07,57.52,997.46,1023.37,215,6.53,-1.25,-19,1
1586981556,2020-04-15 22:12,57.28,997.40,1023.30,215,6.23,-1.59,-19,1
1586981857,2020-04-15 22:17,58.05,997.48,1023.38,215,6.34,-1.30,-19,1
1586982158,2020-04-15 22:22,57.91,997.53,1023.44,215,6.30,-1.37,-19,1
1586982459,2020-04-15 22:27,58.00,997.55,1023.46,215,6.24,-1.41,-20,1
1586982760,2020-04-15 22:32,57.68,997.58,1023.48,215,6.09,-1.62,-20,1
1586983061,2020-04-15 22:37,58.16,997.59,1023.50,215,6.16,-1.45,-19,1
1586983362,2020-04-15 22:42,58.55,997.55,1023.45,215,6.07,-1.44,-19,1
1586983663,2020-04-15 22:47,58.67,997.75,1023.66,215,6.05,-1.43,-19,1
1586983964,2020-04-15 22:52,57.37,997.56,1023.46,215,6.10,-1.69,-19,1
1586984265,2020-04-15 22:57,58.52,997.63,1023.53,215,6.11,-1.41,-20,1
1586984866,2020-04-15 23:07,56.33,997.58,1023.48,215,6.33,-1.72,-17,1
1586985166,2020-04-15 23:12,53.19,997.66,1023.57,215,6.73,-2.12,-17,1
1586985467,2020-04-15 23:17,51.79,997.67,1023.58,215,7.14,-2.11,-17,1
1586985768,2020-04-15 23:22,50.28,997.61,1023.52,215,7.55,-2.13,-18,1
1586986069,2020-04-15 23:27,49.16,997.66,1023.56,215,7.82,-2.18,-17,1
1586986370,2020-04-15 23:32,48.49,997.67,1023.58,215,8.07,-2.14,-17,1
1586986670,2020-04-15 23:37,47.66,997.63,1023.54,215,8.32,-2.14,-18,1
1586986971,2020-04-15 23:42,47.42,997.60,1023.50,215,8.51,-2.04,-18,1
1586987272,2020-04-15 23:47,46.70,997.67,1023.57,215,8.63,-2.13,-18,1
1586987573,2020-04-15 23:52,46.47,997.59,1023.50,215,8.73,-2.11,-18,1
1586987873,2020-04-15 23:57,46.42,997.60,1023.50,215,8.78,-2.08,-18,1