1587074492,2020-04-17 00:01,43.77,991.07,1016.97,215,12.56,0.57,-18,1
1587074793,2020-04-17 00:06,43.53,991.22,1017.13,215,12.52,0.46,-18,1
1587075094,2020-04-17 00:11,46.04,991.20,1017.11,215,12.23,0.97,-18,1
1587075395,2020-04-17 00:16,47.08,991.25,1017.16,215,12.03,1.10,-19,1
1587075697,2020-04-17 00:21,47.38,991.31,1017.22,215,11.91,1.07,-18,1
1587075998,2020-04-17 00:26,47.71,991.32,1017.23,215,11.75,1.02,-18,1
1587076299,2020-04-17 00:31,48.81,991.48,1017.38,215,11.57,1.18,-18,1
1587076599,2020-04-17 00:36,49.11,991.33,1017.24,215,11.39,1.10,-18,1
1587076900,2020-04-17 00:41,49.97,991.48,1017.39,215,11.28,1.24,-18,1
1587077201,2020-04-17 00:46,50.28,991.42,1017.32,215,11.18,1.23,-18,1
1587077502,2020-04-17 00:51,50.89,991.45,1017.35,215,11.08,1.30,-18,1
1587077802,2020-04-17 00:56,50.71,991.38,1017.28,215,11.17,1.34,-18,1
1587078103,2020-04-17 01:01,51.30,991.64,1017.54,215,11.14,1.47,-18,1
1587078404,2020-04-17 01:06,51.89,991.47,1017.37,215,10.96,1.46,-18,1
1587078705,2020-04-17 01:11,53.29,991.52,1017.42,215,10.68,1.58,-18,1
1587079006,2020-04-17 01:16,53.21,991.63,1017.53,215,10.49,1.38,-19,1
1587079306,2020-04-17 01:21,54.23,991.50,1017.40,215,10.36,1.52,-19,1
1587079607,2020-04-17 01:26,53.88,991.50,1017.40,215,10.28,1.36,-19,1
1587079908,2020-04-17 01:31,54.22,991.51,1017.41,215,10.11,1.29,-19,1
1587080209,2020-04-17 01:36,54.67,991.50,1017.41,215,9.89,1.20,-19,1
1587080512,2020-04-17 01:41,55.19,991.51,1017.41,215,9.79,1.24,-19,1
1587080813,2020-04-17 01:46,54.80,991.65,1017.56,215,9.71,1.06,-19,1
1587081114,2020-04-17 01:51,55.88,991.50,1017.40,215,9.55,1.18,-18,1
1587081414,2020-04-17 01:56,55.87,991.44,1017.34,215,9.51,1.14,-18,1
1587081715,2020-04-17 02:01,56.38,991.53,1017.44,215,9.39,1.16,-18,1
1587082016,2020-04-17 02:06,55.82,991.55,1017.45,215,9.43,1.06,-20,1
1587082317,2020-04-17 02:11,56.79,991.65,1017.56,215,9.34,1.21,-19,1
1587082617,2020-04-17 02:16,56.89,991.64,1017.55,215,9.29,1.19,-20,1
1587082918,2020-04-17 02:21,57.14,991.64,1017.54,215,9.24,1.20,-19,1
1587083219,2020-04-17 02:26,57.16,991.58,1017.49,215,9.09,1.07,-19,1
1587083520,2020-04-17 02:32,57.90,991.57,1017.47,215,8.87,1.04,-20,1
1587083820,2020-04-17 02:37,59.43,991.59,1017.50,215,8.54,1.09,-19,1
1587084123,2020-04-17 02:42,59.33,991.63,1017.53,215,8.56,1.09,-19,1
1587084424,2020-04-17 02:47,59.19,991.66,1017.56,215,8.62,1.11,-19,1
1587084725,2020-04-17 02:52,59.27,991.75,1017.66,215,8.67,1.18,-20,1
1587085025,2020-04-17 02:57,58.84,991.75,1017.65,215,8.70,1.10,-19,1
1587085326,2020-04-17 03:02,59.32,991.70,1017.60,215,8.48,1.01,-20,1
1587085627,2020-04-17 03:07,61.41,991.63,1017.54,215,8.11,1.14,-18,1
1587085928,2020-04-17 03:12,61.05,991.81,1017.72,215,7.96,0.92,-18,1
1587086229,2020-04-17 03:17,62.33,991.85,1017.75,215,7.90,1.15,-18,1
1587086529,2020-04-17 03:22,62.40,991.72,1017.62,215,7.80,1.07,-18,1
1587086832,2020-04-17 03:27,62.49,991.82,1017.72,215,7.65,0.95,-18,1
1587087133,2020-04-17 03:32,62.99,991.80,1017.71,215,7.53,0.94,-18,1
1587087434,2020-04-17 03:37,63.39,991.81,1017.71,215,7.40,0.91,-18,1
1587087734,2020-04-17 03:42,62.25,991.70,1017.60,215,7.38,0.64,-18,1
1587088035,2020-04-17 03:47,64.13,991.62,1017.53,215,7.28,0.96,-18,1
1587088336,2020-04-17 03:52,64.18,991.66,1017.56,215,7.16,0.85,-18,1
1587088637,2020-04-17 03:57,64.10,991.66,1017.56,215,7.16,0.84,-18,1
1587089240,2020-04-17 04:07,64.55,991.66,1017.57,215,6.94,0.72,-19,1
1587089543,2020-04-17 04:12,64.62,991.71,1017.61,215,6.94,0.74,-19,1
1587089844,2020-04-17 04:17,64.82,991.67,1017.58,215,6.79,0.64,-19,1
1587090144,2020-04-17 04:22,64.72,991.69,1017.59,215,6.74,0.57,-19,1
1587090445,2020-04-17 04:27,65.21,991.65,1017.56,215,6.69,0.63,-19,1
1587090746,2020-04-17 04:32,65.39,991.58,1017.48,215,6.53,0.51,-19,1
1587091047,2020-04-17 04:37,65.64,991.53,1017.43,215,6.47,0.51,-19,1
1587091348,2020-04-17 04:42,65.40,991.58,1017.48,215,6.43,0.42,-19,1
1587091648,2020-04-17 04:47,65.48,991.64,1017.54,215,6.38,0.39,-19,1
1587091948,2020-04-17 04:52,65.94,991.58,1017.48,215,6.24,0.35,-19,1
1587092249,2020-04-17 04:57,65.63,991.73,1017.64,215,6.05,0.11,-19,1
1587092850,2020-04-17 05:07,67.56,991.68,1017.58,215,5.83,0.30,-18,1
1587093151,2020-04-17 05:12,67.74,991.75,1017.65,215,5.86,0.36,-18,1
1587093452,2020-04-17 05:17,67.40,991.69,1017.60,215,5.89,0.32,-18,1
1587093752,2020-04-17 05:22,67.11,991.78,1017.69,215,5.67,0.05,-18,1
1587094053,2020-04-17 05:27,66.76,991.71,1017.62,215,5.63,-0.06,-19,1
1587094354,2020-04-17 05:32,67.99,991.66,1017.57,215,5.55,0.11,-18,1
1587094655,2020-04-17 05:37,68.68,991.66,1017.56,215,5.52,0.22,-18,1
1587094956,2020-04-17 05:42,68.53,991.63,1017.53,215,5.53,0.20,-18,1
1587095256,2020-04-17 05:47,68.43,991.63,1017.53,215,5.53,0.18,-18,1
1587095557,2020-04-17 05:52,68.22,991.72,1017.62,215,5.54,0.15,-18,1
1587095858,2020-04-17 05:57,68.38,991.90,1017.80,215,5.57,0.21,-18,1
1587096458,2020-04-17 06:07,68.31,991.93,1017.84,215,5.59,0.22,-17,1
1587096758,2020-04-17 06:12,67.91,991.88,1017.79,215,5.54,0.09,-17,1
1587097058,2020-04-17 06:17,68.21,992.03,1017.93,215,5.51,0.12,-17,1
1587097359,2020-04-17 06:22,67.46,992.06,1017.97,215,5.71,0.16,-17,1
1587097659,2020-04-17 06:27,67.95,992.16,1018.06,215,5.76,0.31,-18,1
1587097960,2020-04-17 06:32,68.06,992.25,1018.15,215,5.78,0.35,-17,1
1587098261,2020-04-17 06:37,68.33,992.26,1018.16,215,5.82,0.44,-17,1
1587098562,2020-04-17 06:42,68.22,992.25,1018.16,215,5.94,0.53,-17,1
1587098863,2020-04-17 06:47,68.57,992.22,1018.12,215,6.15,0.81,-17,1
1587099163,2020-04-17 06:52,67.77,992.28,1018.18,215,6.28,0.77,-18,1
1587099464,2020-04-17 06:57,67.41,992.40,1018.30,215,6.52,0.92,-18,1
1587100065,2020-04-17 07:07,67.18,992.23,1018.13,215,6.89,1.23,-17,1
1587100366,2020-04-17 07:12,65.42,992.28,1018.18,215,7.16,1.12,-16,1
1587100667,2020-04-17 07:17,65.58,992.35,1018.26,215,7.46,1.44,-16,1
1587100968,2020-04-17 07:22,64.98,992.37,1018.27,215,7.72,1.56,-16,1
1587101268,2020-04-17 07:27,63.47,992.44,1018.35,215,7.93,1.43,-17,1
1587101569,2020-04-17 07:32,62.96,992.43,1018.33,215,8.26,1.63,-16,1
1587101870,2020-04-17 07:37,61.44,992.51,1018.42,215,8.61,1.62,-17,1
1587102171,2020-04-17 07:42,59.97,992.57,1018.47,215,8.98,1.63,-17,1
1587102473,2020-04-17 07:47,58.97,992.57,1018.47,215,9.33,1.73,-17,1
1587102773,2020-04-17 07:52,57.82,992.53,1018.44,215,9.77,1.86,-17,1
1587103074,2020-04-17 07:57,56.19,992.50,1018.41,215,10.20,1.87,-17,1
1587103675,2020-04-17 08:07,55.73,992.62,1018.52,215,10.61,2.14,-20,1
1587103976,2020-04-17 08:12,54.51,992.64,1018.54,215,10.87,2.07,-19,1
1587104277,2020-04-17 08:17,53.78,992.63,1018.53,215,11.12,2.11,-19,1
1587104580,2020-04-17 08:23,53.38,992.64,1018.55,215,11.42,2.29,-19,1
1587104881,2020-04-17 08:28,52.63,992.61,1018.52,215,11.79,2.43,-18,1
1587105182,2020-04-17 08:33,52.00,992.57,1018.47,215,12.02,2.48,-19,1
1587105483,2020-04-17 08:38,51.38,992.59,1018.49,215,12.15,2.43,-19,1
1587105783,2020-04-17 08:43,50.81,992.49,1018.40,215,12.23,2.35,-19,1
1587106084,2020-04-17 08:48,50.33,992.56,1018.46,215,12.35,2.32,-19,1
1587106385,2020-04-17 08:53,49.86,992.47,1018.38,215,12.48,2.31,-18,1
1587106685,2020-04-17 08:58,49.77,992.56,1018.47,215,12.59,2.39,-18,1
1587107285,2020-04-17 09:08,49.01,992.63,1018.53,215,12.80,2.37,-19,1
1587107585,2020-04-17 09:13,48.73,992.65,1018.55,215,12.91,2.39,-19,1
1587107886,2020-04-17 09:18,48.57,992.67,1018.57,215,13.00,2.42,-19,1
1587108187,2020-04-17 09:23,48.26,992.74,1018.64,215,13.17,2.49,-19,1
1587108488,2020-04-17 09:28,47.91,992.70,1018.61,215,13.34,2.54,-19,1
1587108789,2020-04-17 09:33,46.44,992.75,1018.65,215,13.68,2.42,-19,1
1587109089,2020-04-17 09:38,46.10,992.74,1018.64,215,13.93,2.54,-17,1
1587109390,2020-04-17 09:43,45.34,992.85,1018.75,215,14.24,2.59,-19,1
1587109691,2020-04-17 09:48,44.87,992.80,1018.70,215,14.38,2.57,-16,1
1587109992,2020-04-17 09:53,43.38,992.91,1018.82,215,14.85,2.52,-18,1
1587110293,2020-04-17 09:58,43.04,992.98,1018.88,215,15.16,2.69,-18,1
1587110594,2020-04-17 10:03,42.38,992.88,1018.79,215,15.36,2.66,-17,1
1587110895,2020-04-17 10:08,41.19,992.93,1018.83,215,15.57,2.44,-17,1
1587111195,2020-04-17 10:13,40.89,993.04,1018.94,215,15.58,2.35,-17,1
1587111496,2020-04-17 10:18,40.96,993.00,1018.90,215,15.65,2.44,-17,1
1587111797,2020-04-17 10:23,39.90,993.18,1019.09,215,15.82,2.22,-17,1
1587112098,2020-04-17 10:28,39.76,993.14,1019.04,215,15.95,2.29,-17,1
1587112399,2020-04-17 10:33,39.14,993.07,1018.97,215,16.25,2.34,-17,1
1587112699,2020-04-17 10:38,38.62,992.97,1018.87,215,16.58,2.44,-17,1
1587113000,2020-04-17 10:43,38.16,992.99,1018.89,215,16.74,2.42,-17,1
1587113300,2020-04-17 10:48,36.99,993.04,1018.94,215,16.97,2.19,-17,1
1587113601,2020-04-17 10:53,37.00,992.96,1018.86,215,17.23,2.42,-17,1
1587113902,2020-04-17 10:58,36.32,992.92,1018.82,215,17.49,2.39,-17,1
1587114203,2020-04-17 11:03,35.90,992.92,1018.82,215,17.85,2.55,-17,1
1587114504,2020-04-17 11:08,35.48,992.84,1018.75,215,18.18,2.68,-18,1
1587114805,2020-04-17 11:13,33.80,992.74,1018.64,215,18.50,2.28,-16,1
1587115106,2020-04-17 11:18,34.17,992.84,1018.74,215,18.23,2.19,-16,1
1587115408,2020-04-17 11:23,33.79,992.67,1018.58,215,18.23,2.03,-16,1
1587115709,2020-04-17 11:28,34.22,992.80,1018.70,215,18.34,2.31,-16,1
1587116010,2020-04-17 11:33,34.05,992.79,1018.70,215,18.43,2.32,-16,1
1587116311,2020-04-17 11:38,33.92,992.79,1018.69,215,19.01,2.77,-16,1
1587116611,2020-04-17 11:43,32.29,992.73,1018.63,215,19.83,2.80,-16,1
1587116912,2020-04-17 11:48,31.82,992.80,1018.70,215,20.48,3.16,-16,1
1587117213,2020-04-17 11:53,31.71,992.87,1018.78,215,20.59,3.21,-17,1
1587117514,2020-04-17 11:58,31.06,992.83,1018.74,215,20.88,3.17,-17,1
1587117815,2020-04-17 12:03,30.89,992.80,1018.70,215,20.74,2.97,-16,1
1587118115,2020-04-17 12:08,31.61,992.74,1018.64,215,20.53,3.11,-17,1
1587118415,2020-04-17 12:13,30.68,992.81,1018.71,215,21.47,3.51,-17,1
1587118718,2020-04-17 12:18,31.03,992.74,1018.65,215,21.01,3.27,-17,1
1587119018,2020-04-17 12:23,32.48,992.92,1018.82,215,20.48,3.45,-18,1
1587119319,2020-04-17 12:28,32.83,992.83,1018.73,215,20.04,3.22,-17,1
1587119620,2020-04-17 12:33,33.31,992.82,1018.72,215,19.75,3.17,-17,1
1587119921,2020-04-17 12:38,33.70,992.79,1018.69,215,19.93,3.49,-18,1
1587120225,2020-04-17 12:43,32.67,992.84,1018.75,215,20.50,3.55,-17,1
1587120526,2020-04-17 12:48,32.09,992.87,1018.77,215,20.32,3.14,-17,1
1587120829,2020-04-17 12:53,31.19,993.01,1018.91,215,20.72,3.09,-17,1
1587121130,2020-04-17 12:58,29.73,992.75,1018.65,215,21.78,3.33,-17,1
1587121431,2020-04-17 13:03,28.32,992.70,1018.61,215,22.32,3.11,-16,1
1587121731,2020-04-17 13:08,26.74,992.63,1018.53,215,23.39,3.21,-17,1
1587122031,2020-04-17 13:13,25.32,992.65,1018.55,215,24.04,2.99,-17,1
1587122633,2020-04-17 13:23,23.81,992.61,1018.51,215,24.98,2.92,-18,1
1587122936,2020-04-17 13:28,21.84,992.56,1018.47,215,25.76,2.36,-18,1
1587123237,2020-04-17 13:33,22.30,992.54,1018.45,215,25.77,2.66,-18,1
1587123537,2020-04-17 13:38,22.41,992.54,1018.44,215,25.09,2.16,-18,1
1587123838,2020-04-17 13:43,22.27,992.53,1018.43,215,25.54,2.45,-18,1
1587124139,2020-04-17 13:48,22.38,992.45,1018.36,215,25.20,2.24,-18,1
1587124440,2020-04-17 13:54,22.66,992.58,1018.48,215,25.21,2.42,-18,1
1587124741,2020-04-17 13:59,21.76,992.36,1018.26,215,25.78,2.32,-18,1
1587125044,2020-04-17 14:04,22.34,992.52,1018.43,215,25.00,2.04,-17,1
1587125645,2020-04-17 14:14,22.46,992.49,1018.39,215,25.02,2.13,-17,1
1587125945,2020-04-17 14:19,21.33,992.44,1018.34,215,25.67,1.95,-18,1
1587126245,2020-04-17 14:24,20.13,992.32,1018.22,215,25.97,1.39,-18,1
1587126545,2020-04-17 14:29,19.80,992.43,1018.34,215,25.86,1.07,-18,1
1587126845,2020-04-17 14:34,19.34,992.35,1018.25,215,26.42,1.20,-16,1
1587127146,2020-04-17 14:39,18.88,992.21,1018.11,215,26.41,0.86,-17,1
1587127447,2020-04-17 14:44,16.75,992.39,1018.30,215,26.81,-0.46,-17,1
1587127748,2020-04-17 14:49,16.65,992.24,1018.15,215,26.98,-0.41,-17,1
1587128051,2020-04-17 14:54,14.84,992.21,1018.11,215,27.76,-1.36,-17,1
1587128351,2020-04-17 14:59,14.15,992.39,1018.29,215,27.26,-2.40,-18,1
1587128652,2020-04-17 15:04,15.24,992.35,1018.26,215,26.77,-1.79,-16,1
1587128952,2020-04-17 15:09,14.36,992.35,1018.25,215,27.24,-2.22,-17,1
1587129253,2020-04-17 15:14,13.71,992.22,1018.12,215,28.29,-2.02,-17,1
1587129554,2020-04-17 15:19,12.36,992.15,1018.05,215,28.03,-3.62,-17,1
1587129855,2020-04-17 15:24,13.45,992.15,1018.05,215,28.04,-2.47,-16,1
1587130156,2020-04-17 15:29,12.45,992.19,1018.10,215,26.96,-4.35,-17,1
1587130457,2020-04-17 15:34,13.08,992.09,1018.00,215,26.16,-4.32,-17,1
1587130757,2020-04-17 15:39,12.96,992.18,1018.08,215,26.49,-4.19,-17,1
1587131058,2020-04-17 15:44,12.46,992.24,1018.15,215,26.46,-4.74,-17,1
1587131359,2020-04-17 15:49,14.12,992.26,1018.16,215,25.48,-3.84,-17,1
1587131660,2020-04-17 15:54,15.57,992.20,1018.11,215,25.01,-2.90,-17,1
1587131961,2020-04-17 15:59,16.55,992.30,1018.20,215,24.09,-2.83,-17,1
1587132262,2020-04-17 16:04,16.99,992.21,1018.11,215,23.76,-2.74,-17,1
1587132562,2020-04-17 16:09,17.21,992.13,1018.03,215,24.27,-2.15,-17,1
1587132863,2020-04-17 16:14,18.02,992.11,1018.01,215,23.93,-1.80,-17,1
1587133164,2020-04-17 16:19,18.36,992.08,1017.98,215,23.07,-2.26,-17,1
1587133465,2020-04-17 16:24,18.02,992.06,1017.97,215,23.14,-2.45,-17,1
1587133766,2020-04-17 16:29,17.32,992.09,1017.99,215,23.34,-2.82,-17,1
1587134067,2020-04-17 16:34,17.73,992.11,1018.02,215,22.66,-3.06,-17,1
1587134368,2020-04-17 16:39,18.53,992.08,1017.99,215,21.84,-3.14,-17,1
1587134673,2020-04-17 16:44,18.23,992.04,1017.94,215,21.30,-3.80,-17,1
1587134972,2020-04-17 16:49,18.26,992.17,1018.08,215,21.17,-3.88,-17,1
1587135273,2020-04-17 16:54,18.38,992.06,1017.96,215,21.33,-3.67,-17,1
1587135573,2020-04-17 16:59,17.44,992.16,1018.06,215,21.50,-4.23,-17,1
1587135874,2020-04-17 17:04,16.98,991.89,1017.80,215,21.82,-4.32,-17,1
1587136175,2020-04-17 17:09,17.20,992.14,1018.04,215,21.57,-4.36,-17,1
1587136476,2020-04-17 17:14,15.88,992.13,1018.04,215,21.63,-5.36,-17,1
1587136776,2020-04-17 17:19,15.78,992.26,1018.16,215,21.31,-5.70,-18,1
1587137077,2020-04-17 17:24,15.73,992.26,1018.17,215,21.20,-5.83,-18,1
1587137378,2020-04-17 17:29,15.92,992.26,1018.16,215,21.37,-5.54,-18,1
1587137681,2020-04-17 17:34,15.88,992.17,1018.07,215,21.23,-5.69,-17,1
1587137982,2020-04-17 17:39,16.37,992.15,1018.06,215,21.19,-5.32,-17,1
1587138283,2020-04-17 17:44,16.40,992.18,1018.09,215,20.79,-5.62,-17,1
1587138586,2020-04-17 17:49,18.18,992.22,1018.13,215,20.08,-4.84,-18,1
1587138887,2020-04-17 17:54,17.84,992.23,1018.13,215,19.43,-5.62,-17,1
1587139188,2020-04-17 17:59,19.25,992.25,1018.16,215,19.46,-4.59,-18,1
1587139488,2020-04-17 18:04,19.03,992.23,1018.14,215,19.17,-4.98,-16,1
1587139791,2020-04-17 18:09,19.64,992.02,1017.93,215,18.87,-4.81,-18,1
1587140091,2020-04-17 18:14,19.61,992.25,1018.16,215,18.68,-4.98,-18,1
1587140392,2020-04-17 18:19,20.07,992.23,1018.13,215,18.47,-4.85,-18,1
1587140693,2020-04-17 18:24,19.77,992.22,1018.12,215,18.21,-5.26,-19,1
1587140993,2020-04-17 18:29,20.02,992.27,1018.17,215,17.90,-5.36,-18,1
1587141597,2020-04-17 18:39,20.95,992.31,1018.21,215,17.70,-4.92,-18,1
1587141898,2020-04-17 18:44,21.62,992.35,1018.25,215,17.41,-4.75,-18,1
1587142199,2020-04-17 18:49,21.88,992.32,1018.23,215,17.30,-4.69,-18,1
1587142500,2020-04-17 18:55,22.52,992.35,1018.25,215,17.11,-4.46,-18,1
1587142801,2020-04-17 19:00,22.90,992.39,1018.29,215,17.00,-4.33,-18,1
1587143102,2020-04-17 19:05,23.27,992.42,1018.33,215,16.85,-4.25,-18,1
1587143402,2020-04-17 19:10,23.96,992.46,1018.36,215,16.64,-4.03,-19,1
1587144006,2020-04-17 19:20,25.58,992.59,1018.49,215,16.12,-3.60,-19,1
1587144306,2020-04-17 19:25,25.27,992.68,1018.58,215,15.94,-3.92,-19,1
1587144607,2020-04-17 19:30,26.26,992.72,1018.62,215,15.67,-3.64,-19,1
1587144907,2020-04-17 19:35,26.98,992.78,1018.68,215,15.42,-3.49,-19,1
1587145208,2020-04-17 19:40,27.34,992.84,1018.74,215,15.10,-3.59,-19,1
1587145509,2020-04-17 19:45,26.94,992.88,1018.79,215,14.90,-3.96,-19,1
1587145810,2020-04-17 19:50,27.51,992.85,1018.75,215,14.63,-3.91,-19,1
1587146110,2020-04-17 19:55,27.72,992.80,1018.70,215,14.49,-3.93,-19,1
1587146414,2020-04-17 20:00,29.90,992.53,1018.43,215,14.42,-2.98,-19,1
1587146715,2020-04-17 20:05,29.54,992.98,1018.88,215,14.32,-3.23,-21,1
1587147016,2020-04-17 20:10,31.54,993.02,1018.92,215,14.07,-2.56,-20,1
1587147620,2020-04-17 20:20,32.76,993.03,1018.94,215,13.57,-2.49,-21,1
1587147921,2020-04-17 20:25,32.96,993.12,1019.03,215,13.35,-2.60,-21,1
1587148222,2020-04-17 20:30,34.03,993.16,1019.07,215,13.05,-2.43,-21,1
1587148522,2020-04-17 20:35,35.35,993.20,1019.10,215,12.73,-2.20,-21,1
1587148823,2020-04-17 20:40,36.07,993.20,1019.11,215,12.44,-2.19,-21,1
1587149123,2020-04-17 20:45,37.00,993.37,1019.28,215,12.11,-2.14,-21,1
1587149424,2020-04-17 20:50,37.03,993.34,1019.24,215,11.92,-2.29,-21,1
1587149724,2020-04-17 20:55,37.46,993.39,1019.29,215,11.63,-2.40,-21,1
1587150028,2020-04-17 21:00,39.12,993.44,1019.35,215,11.51,-1.92,-21,1
1587150329,2020-04-17 21:05,39.00,993.42,1019.32,215,11.20,-2.24,-18,1
1587150630,2020-04-17 21:10,40.97,993.48,1019.38,215,11.00,-1.75,-18,1
1587150931,2020-04-17 21:15,41.25,993.50,1019.41,215,10.70,-1.93,-18,1
1587151233,2020-04-17 21:20,42.59,993.52,1019.42,215,10.49,-1.69,-18,1
1587151534,2020-04-17 21:25,42.29,993.52,1019.43,215,10.25,-2.00,-18,1
1587151835,2020-04-17 21:30,41.95,993.51,1019.41,215,10.03,-2.31,-18,1
1587152135,2020-04-17 21:35,42.05,993.61,1019.52,215,9.95,-2.35,-18,1
1587152435,2020-04-17 21:40,43.09,993.70,1019.61,215,9.79,-2.16,-18,1
1587152735,2020-04-17 21:45,42.66,993.72,1019.62,215,9.64,-2.43,-18,1
1587153037,2020-04-17 21:50,45.24,993.75,1019.66,215,9.39,-1.87,-18,1
1587153338,2020-04-17 21:55,44.93,993.78,1019.68,215,9.25,-2.09,-18,1
1587153639,2020-04-17 22:00,46.57,993.87,1019.77,215,9.03,-1.80,-18,1
1587153940,2020-04-17 22:05,47.34,993.92,1019.82,215,8.78,-1.81,-17,1
1587154242,2020-04-17 22:10,48.31,993.84,1019.74,215,8.69,-1.62,-17,1
1587154543,2020-04-17 22:15,47.80,993.86,1019.76,215,8.54,-1.90,-17,1
1587154844,2020-04-17 22:20,49.05,993.83,1019.73,215,8.38,-1.69,-19,1
1587155145,2020-04-17 22:25,49.28,993.93,1019.83,215,8.24,-1.76,-19,1
1587155445,2020-04-17 22:30,49.48,993.85,1019.75,215,8.08,-1.85,-19,1
1587155746,2020-04-17 22:35,49.86,993.89,1019.79,215,7.95,-1.87,-19,1
1587156046,2020-04-17 22:40,50.91,993.97,1019.88,215,7.62,-1.89,-19,1
1587156347,2020-04-17 22:45,49.33,993.99,1019.89,215,7.59,-2.35,-19,1
1587156647,2020-04-17 22:50,51.30,994.08,1019.98,215,7.42,-1.97,-19,1
1587156948,2020-04-17 22:55,51.29,994.16,1020.07,215,7.27,-2.12,-19,1
1587157249,2020-04-17 23:00,51.44,994.17,1020.08,215,7.15,-2.19,-19,1
1587157549,2020-04-17 23:05,51.75,994.25,1020.16,215,7.02,-2.23,-19,1
1587157850,2020-04-17 23:10,52.80,994.20,1020.10,215,6.74,-2.22,-17,1
1587158150,2020-04-17 23:15,53.13,994.31,1020.21,215,6.65,-2.22,-17,1
1587158451,2020-04-17 23:20,54.13,994.22,1020.13,215,6.52,-2.09,-17,1
1587158751,2020-04-17 23:25,54.05,994.30,1020.20,215,6.38,-2.23,-17,1
1587159052,2020-04-17 23:30,54.60,994.38,1020.28,215,6.35,-2.13,-17,1
1587159353,2020-04-17 23:35,53.45,994.34,1020.25,215,6.36,-2.40,-17,1
1587159654,2020-04-17 23:40,54.81,994.52,1020.42,215,6.21,-2.20,-17,1
1587159954,2020-04-17 23:45,54.87,994.57,1020.47,215,6.09,-2.30,-17,1
1587160255,2020-04-17 23:50,55.21,994.56,1020.46,215,5.98,-2.32,-18,1
1587160558,2020-04-17 23:55,55.50,994.63,1020.54,215,5.89,-2.33,-17,1