1587160859,2020-04-18 00:00,55.97,994.70,1020.61,215,5.87,-2.24,-18,1
1587161160,2020-04-18 00:06,56.27,994.65,1020.55,215,5.87,-2.17,-17,1
1587161460,2020-04-18 00:11,56.09,994.82,1020.72,215,5.80,-2.28,-17,1
1587161761,2020-04-18 00:16,56.80,994.80,1020.70,215,5.63,-2.26,-17,1
1587162062,2020-04-18 00:21,56.46,994.88,1020.79,215,5.52,-2.45,-17,1
1587162363,2020-04-18 00:26,57.03,994.88,1020.79,215,5.45,-2.38,-17,1
1587162663,2020-04-18 00:31,56.89,994.94,1020.85,215,5.34,-2.52,-17,1
1587162964,2020-04-18 00:36,57.58,994.99,1020.89,215,5.21,-2.47,-16,1
1587163265,2020-04-18 00:41,58.42,995.13,1021.04,215,5.06,-2.42,-17,1
1587163566,2020-04-18 00:46,58.95,995.13,1021.03,215,4.94,-2.41,-17,1
1587163866,2020-04-18 00:51,60.56,995.18,1021.08,215,4.82,-2.16,-17,1
1587164167,2020-04-18 00:56,60.90,995.23,1021.13,215,4.77,-2.13,-17,1
1587164468,2020-04-18 01:01,60.14,995.09,1020.99,215,4.75,-2.32,-16,1
1587164768,2020-04-18 01:06,60.34,995.26,1021.16,215,4.70,-2.32,-19,1
1587165068,2020-04-18 01:11,58.58,995.18,1021.09,215,4.61,-2.81,-19,1
1587165369,2020-04-18 01:16,60.22,995.22,1021.12,215,4.51,-2.53,-19,1
1587165670,2020-04-18 01:21,60.25,995.21,1021.11,215,4.41,-2.62,-19,1
1587165970,2020-04-18 01:26,58.82,995.20,1021.11,215,4.45,-2.90,-19,1
1587166271,2020-04-18 01:31,59.61,995.06,1020.96,215,4.41,-2.76,-19,1
1587166573,2020-04-18 01:36,60.94,995.20,1021.10,215,4.27,-2.60,-19,1
1587166874,2020-04-18 01:41,61.60,995.38,1021.29,215,4.17,-2.55,-21,1
1587167174,2020-04-18 01:46,60.33,995.27,1021.17,215,3.88,-3.10,-20,1
1587167475,2020-04-18 01:51,62.28,995.29,1021.20,215,3.99,-2.57,-20,1
1587167776,2020-04-18 01:56,61.64,995.17,1021.08,215,4.03,-2.67,-18,1
1587168077,2020-04-18 02:01,61.92,995.13,1021.03,215,4.01,-2.63,-19,1
1587168378,2020-04-18 02:06,62.64,995.22,1021.12,215,3.87,-2.61,-18,1
1587168678,2020-04-18 02:11,62.75,995.39,1021.29,215,3.82,-2.63,-17,1
1587168979,2020-04-18 02:16,62.57,995.30,1021.20,215,3.83,-2.66,-17,1
1587169279,2020-04-18 02:21,62.56,995.23,1021.13,215,3.78,-2.71,-18,1
1587169579,2020-04-18 02:26,63.02,995.22,1021.13,215,3.67,-2.71,-18,1
1587169880,2020-04-18 02:31,63.51,995.19,1021.10,215,3.59,-2.68,-17,1
1587170181,2020-04-18 02:36,63.71,995.03,1020.93,215,3.58,-2.65,-17,1
1587170482,2020-04-18 02:41,63.68,995.31,1021.21,215,3.44,-2.79,-17,1
1587170783,2020-04-18 02:46,64.60,995.22,1021.13,215,3.21,-2.82,-18,1
1587171084,2020-04-18 02:51,66.23,995.31,1021.22,215,2.98,-2.70,-18,1
1587171385,2020-04-18 02:56,65.88,995.34,1021.24,215,3.04,-2.72,-17,1
1587171685,2020-04-18 03:01,65.40,995.51,1021.41,215,3.16,-2.70,-17,1
1587171986,2020-04-18 03:06,65.33,995.46,1021.36,215,3.24,-2.64,-17,1
1587172288,2020-04-18 03:11,64.93,995.46,1021.37,215,3.23,-2.73,-17,1
1587172589,2020-04-18 03:16,64.32,995.47,1021.37,215,3.30,-2.79,-18,1
1587172890,2020-04-18 03:21,64.14,995.58,1021.49,215,3.30,-2.83,-18,1
1587173190,2020-04-18 03:26,64.75,995.55,1021.46,215,3.23,-2.77,-18,1
1587173491,2020-04-18 03:31,65.28,995.53,1021.44,215,3.08,-2.80,-18,1
1587173792,2020-04-18 03:36,65.74,995.45,1021.36,215,2.89,-2.89,-18,1
1587174093,2020-04-18 03:41,67.40,995.52,1021.42,215,2.66,-2.77,-18,1
1587174393,2020-04-18 03:46,67.46,995.50,1021.40,215,2.68,-2.74,-18,1
1587174694,2020-04-18 03:51,67.61,995.60,1021.50,215,2.65,-2.74,-18,1
1587174994,2020-04-18 03:56,68.29,995.50,1021.41,215,2.49,-2.76,-18,1
1587175294,2020-04-18 04:01,67.52,995.67,1021.57,215,2.40,-3.00,-18,1
1587175595,2020-04-18 04:06,66.54,995.65,1021.55,215,2.33,-3.26,-19,1
1587175896,2020-04-18 04:11,67.51,995.60,1021.51,215,2.21,-3.18,-19,1
1587176197,2020-04-18 04:16,67.32,995.60,1021.51,215,2.18,-3.25,-20,1
1587176500,2020-04-18 04:21,67.59,995.73,1021.63,215,2.11,-3.26,-20,1
1587176800,2020-04-18 04:26,68.38,995.47,1021.38,215,2.04,-3.17,-20,1
1587177100,2020-04-18 04:31,67.18,995.50,1021.40,215,2.08,-3.37,-20,1
1587177403,2020-04-18 04:36,68.25,995.49,1021.40,215,2.08,-3.16,-20,1
1587177704,2020-04-18 04:41,68.00,995.50,1021.40,215,2.08,-3.21,-19,1
1587178004,2020-04-18 04:46,67.10,995.49,1021.40,215,2.05,-3.41,-20,1
1587178304,2020-04-18 04:51,67.73,995.59,1021.49,215,2.02,-3.32,-20,1
1587178604,2020-04-18 04:56,68.27,995.77,1021.68,215,1.95,-3.28,-20,1
1587178905,2020-04-18 05:01,66.98,995.62,1021.53,215,1.88,-3.60,-20,1
1587179205,2020-04-18 05:06,68.12,995.80,1021.70,215,1.85,-3.41,-20,1
1587179505,2020-04-18 05:11,65.67,995.63,1021.54,215,1.87,-3.88,-20,1
1587179805,2020-04-18 05:16,68.01,995.60,1021.51,215,1.77,-3.50,-20,1
1587180105,2020-04-18 05:21,70.13,995.81,1021.72,215,1.56,-3.29,-20,1
1587180406,2020-04-18 05:26,69.71,995.83,1021.74,215,1.60,-3.34,-20,1
1587180706,2020-04-18 05:31,69.20,995.89,1021.79,215,1.66,-3.38,-20,1
1587181007,2020-04-18 05:36,68.68,995.92,1021.83,215,1.75,-3.39,-20,1
1587181307,2020-04-18 05:41,68.38,996.00,1021.91,215,1.78,-3.42,-20,1
1587181608,2020-04-18 05:46,68.08,996.05,1021.95,215,1.76,-3.50,-20,1
1587181908,2020-04-18 05:51,68.42,996.09,1022.00,215,1.68,-3.51,-20,1
1587182208,2020-04-18 05:56,68.27,996.13,1022.03,215,1.71,-3.51,-20,1
1587182508,2020-04-18 06:01,68.30,996.17,1022.08,215,1.65,-3.56,-20,1
1587182809,2020-04-18 06:06,69.03,996.30,1022.21,215,1.48,-3.58,-16,1
1587183109,2020-04-18 06:11,69.48,996.40,1022.30,215,1.60,-3.38,-17,1
1587183410,2020-04-18 06:16,69.47,996.51,1022.41,215,1.70,-3.29,-16,1
1587183710,2020-04-18 06:21,69.63,996.58,1022.48,215,1.72,-3.24,-16,1
1587184010,2020-04-18 06:26,68.40,996.56,1022.46,215,1.82,-3.38,-16,1
1587184310,2020-04-18 06:31,68.03,996.62,1022.52,215,1.80,-3.47,-17,1
1587184611,2020-04-18 06:36,68.03,996.78,1022.68,215,1.92,-3.36,-17,1
1587184911,2020-04-18 06:41,68.14,996.73,1022.64,215,2.02,-3.24,-17,1
1587185212,2020-04-18 06:46,69.15,996.83,1022.73,215,2.08,-2.98,-17,1
1587185512,2020-04-18 06:51,68.94,996.75,1022.65,215,2.18,-2.93,-17,1
1587185813,2020-04-18 06:56,67.99,996.93,1022.83,215,2.37,-2.93,-17,1
1587186113,2020-04-18 07:01,67.64,996.74,1022.64,215,2.50,-2.88,-17,1
1587186414,2020-04-18 07:06,67.05,996.75,1022.66,215,2.73,-2.78,-16,1
1587186714,2020-04-18 07:11,66.34,996.68,1022.58,215,2.89,-2.76,-17,1
1587187015,2020-04-18 07:16,65.25,996.73,1022.64,215,3.16,-2.73,-17,1
1587187315,2020-04-18 07:21,65.02,996.71,1022.61,215,3.45,-2.50,-17,1
1587187615,2020-04-18 07:26,64.53,996.73,1022.63,215,3.78,-2.29,-17,1
1587187916,2020-04-18 07:31,62.13,996.77,1022.67,215,4.11,-2.49,-17,1
1587188216,2020-04-18 07:36,60.33,996.81,1022.71,215,4.51,-2.51,-17,1
1587188517,2020-04-18 07:41,59.04,996.64,1022.55,215,4.93,-2.40,-20,1
1587188818,2020-04-18 07:46,54.20,996.59,1022.49,215,5.38,-3.13,-17,1
1587189118,2020-04-18 07:51,51.77,996.55,1022.45,215,5.80,-3.36,-17,1
1587189419,2020-04-18 07:56,50.04,996.57,1022.47,215,6.13,-3.50,-17,1
1587189719,2020-04-18 08:01,48.37,996.57,1022.48,215,6.44,-3.67,-17,1
1587190019,2020-04-18 08:06,47.65,996.60,1022.50,215,6.69,-3.64,-17,1
1587190319,2020-04-18 08:11,47.25,996.60,1022.51,215,6.99,-3.48,-17,1
1587190620,2020-04-18 08:17,46.26,996.53,1022.43,215,7.32,-3.46,-16,1
1587190920,2020-04-18 08:22,44.06,996.59,1022.49,215,7.51,-3.94,-17,1
1587191221,2020-04-18 08:27,44.09,996.50,1022.40,215,7.80,-3.66,-16,1
1587191521,2020-04-18 08:32,42.55,996.59,1022.49,215,8.04,-3.92,-16,1
1587191821,2020-04-18 08:37,42.98,996.55,1022.45,215,8.34,-3.51,-16,1
1587192121,2020-04-18 08:42,42.01,996.57,1022.48,215,8.60,-3.58,-16,1
1587192421,2020-04-18 08:47,40.21,996.50,1022.40,215,8.87,-3.92,-17,1
1587192721,2020-04-18 08:52,40.37,996.59,1022.50,215,9.16,-3.61,-16,1
1587193022,2020-04-18 08:57,39.05,996.47,1022.38,215,9.43,-3.81,-16,1
1587193322,2020-04-18 09:02,37.59,996.52,1022.42,215,9.58,-4.18,-17,1
1587193623,2020-04-18 09:07,36.88,996.48,1022.39,215,9.79,-4.25,-17,1
1587193923,2020-04-18 09:12,35.93,996.46,1022.36,215,10.05,-4.37,-17,1
1587194224,2020-04-18 09:17,35.27,996.54,1022.44,215,10.26,-4.42,-17,1
1587194524,2020-04-18 09:22,35.00,996.59,1022.49,215,10.47,-4.34,-18,1
1587194824,2020-04-18 09:27,33.95,996.57,1022.48,215,10.68,-4.56,-17,1
1587195125,2020-04-18 09:32,33.41,996.68,1022.59,215,10.95,-4.53,-17,1
1587195426,2020-04-18 09:37,32.73,996.56,1022.46,215,11.22,-4.57,-17,1
1587195727,2020-04-18 09:42,29.42,996.52,1022.43,215,11.40,-5.82,-17,1
1587196027,2020-04-18 09:47,31.29,996.68,1022.59,215,11.59,-4.84,-17,1
1587196327,2020-04-18 09:52,30.41,996.27,1022.17,215,11.79,-5.04,-17,1
1587196628,2020-04-18 09:57,29.85,996.55,1022.45,215,11.98,-5.12,-17,1
1587196929,2020-04-18 10:02,28.54,996.50,1022.41,215,12.20,-5.52,-17,1
1587197230,2020-04-18 10:07,29.81,996.56,1022.46,215,12.38,-4.79,-19,1
1587197531,2020-04-18 10:12,29.67,996.56,1022.46,215,12.68,-4.59,-19,1
1587197831,2020-04-18 10:17,28.61,996.57,1022.48,215,12.91,-4.87,-19,1
1587198132,2020-04-18 10:22,27.22,996.51,1022.41,215,13.18,-5.30,-19,1
1587198432,2020-04-18 10:27,27.54,996.51,1022.41,215,13.38,-4.97,-19,1
1587198736,2020-04-18 10:32,26.15,996.47,1022.37,215,13.47,-5.58,-19,1
1587199036,2020-04-18 10:37,26.58,996.46,1022.37,215,13.69,-5.18,-19,1
1587199336,2020-04-18 10:42,26.33,996.41,1022.31,215,14.00,-5.03,-19,1
1587199636,2020-04-18 10:47,24.93,996.38,1022.28,215,14.14,-5.63,-19,1
1587199937,2020-04-18 10:52,24.17,996.44,1022.34,215,14.31,-5.89,-19,1
1587200238,2020-04-18 10:57,24.63,996.35,1022.25,215,14.74,-5.28,-19,1
1587200841,2020-04-18 11:07,22.97,996.40,1022.30,215,15.15,-5.85,-17,1
1587201142,2020-04-18 11:12,23.12,996.36,1022.26,215,15.67,-5.33,-17,1
1587201442,2020-04-18 11:17,21.97,996.23,1022.14,215,15.99,-5.73,-17,1
1587201742,2020-04-18 11:22,20.43,996.29,1022.19,215,16.48,-6.27,-17,1
1587202043,2020-04-18 11:27,19.40,996.22,1022.13,215,16.70,-6.76,-17,1
1587202343,2020-04-18 11:32,19.89,996.19,1022.09,215,17.19,-6.03,-17,1
1587202644,2020-04-18 11:37,19.90,996.13,1022.03,215,17.32,-5.92,-17,1
1587202944,2020-04-18 11:42,18.36,996.02,1021.92,215,18.42,-6.07,-17,1
1587203247,2020-04-18 11:47,17.64,996.01,1021.91,215,19.55,-5.66,-17,1
1587203548,2020-04-18 11:52,16.61,996.01,1021.92,215,20.21,-5.92,-17,1
1587203849,2020-04-18 11:57,15.44,995.91,1021.81,215,20.53,-6.61,-17,1
1587204449,2020-04-18 12:07,16.72,995.82,1021.73,215,21.94,-4.43,-16,1
1587204749,2020-04-18 12:12,14.06,995.70,1021.60,215,22.29,-6.42,-16,1
1587205050,2020-04-18 12:17,14.17,995.56,1021.46,215,22.47,-6.18,-16,1
1587205350,2020-04-18 12:22,13.56,995.50,1021.41,215,23.05,-6.30,-17,1
1587205650,2020-04-18 12:27,13.81,995.34,1021.24,215,23.46,-5.73,-17,1
1587205950,2020-04-18 12:32,12.49,995.51,1021.41,215,23.86,-6.74,-17,1
1587206251,2020-04-18 12:37,12.62,995.35,1021.26,215,23.54,-6.85,-17,1
1587206551,2020-04-18 12:42,12.56,995.40,1021.30,215,24.83,-5.90,-17,1
1587206852,2020-04-18 12:47,12.03,995.42,1021.32,215,24.41,-6.79,-17,1
1587207153,2020-04-18 12:52,11.16,995.20,1021.10,215,25.51,-6.91,-17,1
1587207454,2020-04-18 12:57,10.30,995.34,1021.25,215,25.51,-7.96,-17,1
1587208054,2020-04-18 13:07,9.78,995.23,1021.13,215,25.17,-8.88,-18,1
1587208355,2020-04-18 13:12,10.66,995.13,1021.04,215,25.53,-7.50,-17,1
1587208656,2020-04-18 13:17,10.53,995.18,1021.09,215,25.98,-7.31,-17,1
1587208956,2020-04-18 13:22,9.84,995.25,1021.15,215,26.35,-7.90,-17,1
1587209257,2020-04-18 13:27,10.23,995.32,1021.22,215,26.05,-7.63,-15,1
1587209558,2020-04-18 13:32,9.68,995.22,1021.12,215,26.54,-7.97,-16,1
1587209859,2020-04-18 13:37,9.57,995.16,1021.07,215,27.40,-7.46,-16,1
1587210160,2020-04-18 13:42,9.68,994.96,1020.87,215,27.88,-6.95,-16,1
1587210460,2020-04-18 13:47,9.56,995.00,1020.91,215,26.99,-7.78,-16,1
1587210761,2020-04-18 13:52,9.20,994.88,1020.79,215,27.53,-7.87,-16,1
1587211061,2020-04-18 13:57,9.14,994.88,1020.78,215,27.56,-7.93,-16,1
1587211661,2020-04-18 14:07,9.92,994.67,1020.57,215,27.73,-6.75,-16,1
1587211962,2020-04-18 14:12,8.43,994.76,1020.66,215,28.79,-8.05,-17,1
1587212263,2020-04-18 14:17,9.00,994.75,1020.65,215,28.27,-7.61,-18,1
1587212564,2020-04-18 14:22,8.52,994.67,1020.58,215,29.08,-7.70,-18,1
1587212864,2020-04-18 14:27,8.77,994.66,1020.57,215,28.50,-7.77,-18,1
1587213165,2020-04-18 14:32,8.11,994.61,1020.52,215,28.77,-8.58,-18,1
1587213465,2020-04-18 14:37,8.56,994.55,1020.45,215,28.46,-8.11,-18,1
1587213765,2020-04-18 14:42,8.61,994.47,1020.37,215,28.48,-8.01,-17,1
1587214067,2020-04-18 14:47,7.47,994.38,1020.29,215,29.50,-9.07,-17,1
1587214369,2020-04-18 14:52,8.35,994.26,1020.17,215,28.00,-8.77,-19,1
1587214669,2020-04-18 14:57,7.04,994.23,1020.14,215,30.11,-9.39,-18,1
1587215270,2020-04-18 15:07,8.54,994.02,1019.92,215,28.14,-8.38,-17,1
1587215572,2020-04-18 15:12,8.49,994.10,1020.00,215,28.21,-8.39,-17,1
1587215872,2020-04-18 15:17,8.51,994.03,1019.94,215,27.72,-8.74,-17,1
1587216172,2020-04-18 15:22,7.96,994.00,1019.90,215,29.08,-8.58,-17,1
1587216472,2020-04-18 15:27,7.91,994.06,1019.97,215,28.87,-8.82,-17,1
1587216772,2020-04-18 15:32,7.83,994.06,1019.96,215,28.40,-9.29,-17,1
1587217072,2020-04-18 15:37,8.28,993.96,1019.87,215,28.05,-8.84,-17,1
1587217373,2020-04-18 15:42,7.99,993.87,1019.77,215,28.86,-8.69,-17,1
1587217673,2020-04-18 15:47,8.51,993.82,1019.72,215,27.73,-8.73,-17,1
1587217973,2020-04-18 15:52,9.56,993.75,1019.66,215,26.73,-7.99,-17,1
1587218273,2020-04-18 15:57,9.38,993.77,1019.67,215,26.59,-8.34,-17,1
1587218874,2020-04-18 16:07,9.98,993.72,1019.62,215,25.56,-8.32,-17,1
1587219175,2020-04-18 16:12,10.52,993.73,1019.64,215,25.47,-7.72,-16,1
1587219475,2020-04-18 16:17,10.80,993.66,1019.56,215,24.45,-8.15,-17,1
1587219776,2020-04-18 16:22,11.38,993.60,1019.50,215,24.20,-7.68,-17,1
1587220076,2020-04-18 16:27,11.94,993.67,1019.58,215,23.31,-7.75,-17,1
1587220376,2020-04-18 16:32,12.08,993.72,1019.62,215,22.92,-7.90,-18,1
1587220677,2020-04-18 16:37,12.42,993.70,1019.60,215,22.96,-7.52,-22,1
1587223223,2020-04-18 17:20,18.44,993.20,1019.10,215,16.54,-7.55,-15,1
1587223790,2020-04-18 17:29,18.16,993.23,1019.13,215,16.29,-7.96,-17,1
1587224090,2020-04-18 17:34,18.64,993.16,1019.06,215,16.06,-7.81,-18,1
1587224391,2020-04-18 17:39,18.58,993.21,1019.12,215,15.90,-7.98,-17,1
1587224691,2020-04-18 17:44,19.37,993.24,1019.14,215,15.79,-7.54,-18,1
1587224992,2020-04-18 17:49,19.29,993.08,1018.98,215,15.84,-7.55,-17,1
1587225292,2020-04-18 17:54,18.84,993.15,1019.05,215,15.82,-7.87,-18,1
1587225593,2020-04-18 17:59,19.28,993.19,1019.09,215,15.66,-7.71,-18,1
1587225894,2020-04-18 18:04,19.48,993.24,1019.14,215,15.46,-7.73,-17,1
1587226195,2020-04-18 18:09,19.03,993.09,1019.00,215,15.57,-7.95,-17,1
1587226495,2020-04-18 18:14,18.87,993.08,1018.98,215,15.48,-8.13,-17,1
1587226796,2020-04-18 18:19,18.82,993.10,1019.00,215,15.19,-8.41,-17,1
1587227097,2020-04-18 18:24,19.19,993.10,1019.00,215,15.26,-8.10,-17,1
1587227398,2020-04-18 18:29,19.51,993.08,1018.99,215,15.27,-7.88,-18,1
1587227699,2020-04-18 18:34,19.68,993.10,1019.00,215,15.24,-7.78,-17,1
1587227999,2020-04-18 18:39,19.29,993.08,1018.99,215,15.14,-8.13,-18,1
1587228300,2020-04-18 18:45,19.70,993.04,1018.94,215,15.15,-7.85,-17,1
1587228601,2020-04-18 18:50,19.75,992.98,1018.88,215,14.92,-8.01,-17,1
1587228902,2020-04-18 18:55,19.46,993.07,1018.97,215,14.96,-8.17,-17,1
1587229203,2020-04-18 19:00,20.04,993.12,1019.02,215,14.94,-7.80,-17,1
1587229503,2020-04-18 19:05,19.83,993.08,1018.99,215,14.89,-7.98,-17,1
1587229805,2020-04-18 19:10,21.50,993.01,1018.92,215,14.83,-6.99,-18,1
1587230106,2020-04-18 19:15,20.68,993.02,1018.92,215,14.80,-7.51,-18,1
1587230407,2020-04-18 19:20,23.42,992.79,1018.70,215,14.68,-5.99,-18,1
1587230707,2020-04-18 19:25,23.23,993.01,1018.92,215,14.52,-6.24,-18,1
1587231008,2020-04-18 19:30,23.50,992.96,1018.86,215,14.35,-6.23,-18,1
1587231309,2020-04-18 19:35,24.45,992.88,1018.79,215,14.20,-5.83,-18,1
1587231610,2020-04-18 19:40,23.47,992.94,1018.84,215,13.95,-6.58,-18,1
1587231911,2020-04-18 19:45,23.58,992.88,1018.78,215,13.91,-6.55,-18,1
1587232212,2020-04-18 19:50,26.48,992.94,1018.84,215,13.74,-5.18,-18,1
1587232512,2020-04-18 19:55,27.82,993.03,1018.93,215,13.52,-4.72,-18,1
1587232813,2020-04-18 20:00,28.37,992.60,1018.50,215,13.32,-4.63,-18,1
1587233114,2020-04-18 20:05,29.28,993.07,1018.97,215,13.07,-4.43,-16,1
1587233415,2020-04-18 20:10,28.74,993.10,1019.00,215,12.90,-4.82,-16,1
1587233716,2020-04-18 20:15,29.77,993.09,1019.00,215,12.68,-4.55,-16,1
1587234016,2020-04-18 20:20,31.90,993.20,1019.10,215,12.51,-3.78,-17,1
1587234317,2020-04-18 20:25,32.10,993.18,1019.09,215,12.32,-3.86,-17,1
1587234618,2020-04-18 20:30,31.62,993.23,1019.13,215,12.11,-4.25,-17,1
1587234919,2020-04-18 20:35,30.26,993.17,1019.08,215,11.96,-4.96,-17,1
1587235220,2020-04-18 20:40,33.50,993.30,1019.21,215,11.85,-3.70,-17,1
1587235520,2020-04-18 20:45,31.84,993.26,1019.16,215,11.69,-4.52,-16,1
1587235821,2020-04-18 20:50,31.02,993.31,1019.21,215,11.56,-4.98,-17,1
1587236122,2020-04-18 20:55,34.99,993.39,1019.29,215,11.34,-3.57,-17,1
1587236423,2020-04-18 21:00,36.07,993.39,1019.29,215,11.20,-3.29,-17,1
1587236724,2020-04-18 21:05,36.86,993.48,1019.38,215,11.03,-3.15,-18,1
1587237024,2020-04-18 21:10,37.58,993.42,1019.33,215,10.78,-3.11,-18,1
1587237325,2020-04-18 21:15,38.56,993.48,1019.38,215,10.53,-2.99,-19,1
1587237628,2020-04-18 21:20,37.93,993.49,1019.39,215,10.31,-3.41,-19,1
1587237929,2020-04-18 21:25,38.55,993.49,1019.40,215,10.16,-3.33,-19,1
1587238230,2020-04-18 21:30,38.80,993.50,1019.40,215,10.06,-3.33,-19,1
1587238531,2020-04-18 21:35,39.44,993.48,1019.38,215,9.97,-3.19,-19,1
1587238831,2020-04-18 21:40,39.45,993.52,1019.42,215,9.89,-3.26,-19,1
1587239132,2020-04-18 21:45,40.19,993.60,1019.51,215,9.73,-3.16,-19,1
1587239435,2020-04-18 21:50,39.56,993.73,1019.63,215,9.67,-3.42,-19,1
1587239735,2020-04-18 21:55,41.65,993.23,1019.14,215,9.51,-2.87,-19,1
1587240036,2020-04-18 22:00,41.39,993.55,1019.45,215,9.32,-3.13,-19,1
1587240338,2020-04-18 22:05,38.75,993.57,1019.48,215,9.27,-4.06,-21,1
1587240638,2020-04-18 22:10,38.43,993.58,1019.48,215,9.23,-4.20,-20,1
1587240938,2020-04-18 22:15,37.68,993.61,1019.51,215,9.22,-4.47,-20,1
1587241239,2020-04-18 22:20,37.54,993.59,1019.50,215,9.22,-4.52,-21,1
1587241540,2020-04-18 22:25,37.26,993.65,1019.55,215,9.20,-4.64,-21,1
1587241841,2020-04-18 22:30,36.90,993.61,1019.51,215,9.17,-4.79,-20,1
1587242142,2020-04-18 22:35,37.05,993.58,1019.48,215,9.17,-4.74,-20,1
1587242442,2020-04-18 22:40,36.07,993.57,1019.48,215,9.15,-5.12,-20,1
1587242743,2020-04-18 22:45,35.67,993.62,1019.52,215,9.11,-5.30,-22,1
1587243044,2020-04-18 22:50,34.75,993.57,1019.47,215,9.15,-5.61,-21,1
1587243345,2020-04-18 22:55,34.16,993.63,1019.53,215,9.16,-5.82,-21,1
1587243648,2020-04-18 23:00,33.64,993.61,1019.52,215,9.11,-6.07,-21,1
1587243948,2020-04-18 23:05,33.99,993.65,1019.55,215,9.12,-5.92,-19,1
1587244249,2020-04-18 23:10,33.75,993.73,1019.63,215,9.11,-6.03,-18,1
1587244553,2020-04-18 23:15,33.46,993.88,1019.78,215,9.09,-6.16,-18,1
1587244853,2020-04-18 23:20,35.29,993.47,1019.38,215,8.99,-5.54,-19,1
1587245154,2020-04-18 23:25,35.51,993.95,1019.86,215,8.87,-5.57,-18,1
1587245455,2020-04-18 23:30,39.13,993.91,1019.82,215,8.65,-4.48,-19,1
1587245756,2020-04-18 23:35,37.33,993.88,1019.78,215,8.49,-5.25,-18,1
1587246056,2020-04-18 23:40,35.54,993.85,1019.75,215,8.40,-5.98,-19,1
1587246357,2020-04-18 23:45,38.52,993.82,1019.72,215,8.28,-5.03,-19,1
1587246658,2020-04-18 23:50,40.89,993.83,1019.73,215,8.18,-4.32,-19,1
1587246959,2020-04-18 23:55,37.36,993.86,1019.76,215,8.05,-5.63,-18,1