1587247260,2020-04-19 00:01,36.61,993.82,1019.72,215,8.11,-5.84,-18,1
1587247564,2020-04-19 00:06,42.77,993.76,1019.67,215,7.90,-3.98,-20,1
1587247864,2020-04-19 00:11,42.76,994.05,1019.95,215,7.67,-4.19,-20,1
1587248165,2020-04-19 00:16,45.04,993.89,1019.79,215,7.42,-3.72,-20,1
1587248769,2020-04-19 00:26,45.81,993.96,1019.86,215,7.13,-3.76,-20,1
1587249070,2020-04-19 00:31,44.31,993.92,1019.82,215,6.97,-4.35,-20,1
1587249371,2020-04-19 00:36,45.68,993.93,1019.83,215,6.82,-4.09,-20,1
1587249671,2020-04-19 00:41,47.48,994.11,1020.01,215,6.74,-3.65,-20,1
1587249972,2020-04-19 00:46,46.47,993.94,1019.84,215,6.59,-4.07,-20,1
1587250273,2020-04-19 00:51,47.51,993.86,1019.76,215,6.51,-3.85,-20,1
1587250574,2020-04-19 00:56,46.10,993.54,1019.45,215,6.43,-4.32,-19,1
1587250875,2020-04-19 01:01,48.32,993.88,1019.78,215,6.34,-3.78,-19,1
1587251175,2020-04-19 01:06,48.49,993.88,1019.79,215,6.17,-3.89,-18,1
1587251476,2020-04-19 01:11,49.06,993.79,1019.69,215,6.12,-3.78,-18,1
1587251777,2020-04-19 01:16,48.84,993.92,1019.83,215,5.99,-3.96,-18,1
1587252077,2020-04-19 01:21,49.92,993.91,1019.81,215,5.96,-3.69,-18,1
1587252378,2020-04-19 01:26,48.17,993.88,1019.78,215,5.89,-4.23,-18,1
1587252678,2020-04-19 01:31,48.82,993.84,1019.74,215,5.89,-4.06,-18,1
1587252979,2020-04-19 01:36,49.55,993.83,1019.73,215,5.81,-3.93,-19,1
1587253280,2020-04-19 01:41,48.54,993.79,1019.69,215,5.70,-4.31,-18,1
1587253581,2020-04-19 01:46,48.55,993.78,1019.68,215,5.60,-4.40,-18,1
1587253881,2020-04-19 01:51,47.65,993.78,1019.68,215,5.60,-4.65,-18,1
1587254182,2020-04-19 01:56,46.56,993.75,1019.65,215,5.56,-4.99,-18,1
1587254483,2020-04-19 02:01,48.70,993.75,1019.65,215,5.54,-4.41,-18,1
1587254783,2020-04-19 02:06,48.72,993.69,1019.59,215,5.56,-4.39,-19,1
1587255084,2020-04-19 02:11,48.83,993.72,1019.62,215,5.53,-4.38,-19,1
1587255385,2020-04-19 02:16,49.68,993.69,1019.59,215,5.47,-4.21,-19,1
1587255685,2020-04-19 02:21,49.62,993.58,1019.48,215,5.42,-4.27,-19,1
1587255986,2020-04-19 02:26,49.18,993.55,1019.45,215,5.38,-4.43,-19,1
1587256287,2020-04-19 02:31,49.79,993.58,1019.48,215,5.25,-4.38,-19,1
1587256588,2020-04-19 02:36,50.07,993.57,1019.47,215,5.30,-4.26,-19,1
1587256889,2020-04-19 02:41,51.21,993.60,1019.50,215,5.12,-4.13,-19,1
1587257189,2020-04-19 02:46,49.86,993.76,1019.66,215,4.96,-4.63,-19,1
1587257492,2020-04-19 02:51,48.85,993.70,1019.60,215,4.78,-5.07,-19,1
1587257793,2020-04-19 02:56,48.68,993.68,1019.59,215,4.84,-5.06,-19,1
1587258094,2020-04-19 03:01,50.10,993.69,1019.60,215,4.81,-4.71,-19,1
1587258395,2020-04-19 03:06,49.58,993.68,1019.59,215,4.83,-4.83,-17,1
1587258695,2020-04-19 03:11,49.98,993.68,1019.58,215,4.71,-4.83,-17,1
1587259000,2020-04-19 03:16,53.82,993.69,1019.60,215,4.60,-3.95,-17,1
1587259300,2020-04-19 03:21,52.74,993.69,1019.59,215,4.53,-4.29,-17,1
1587259600,2020-04-19 03:26,53.76,993.67,1019.57,215,4.43,-4.13,-17,1
1587259901,2020-04-19 03:31,55.04,993.66,1019.56,215,4.16,-4.07,-17,1
1587260202,2020-04-19 03:36,55.57,993.76,1019.66,215,4.05,-4.04,-17,1
1587260503,2020-04-19 03:41,55.95,993.61,1019.52,215,3.92,-4.07,-17,1
1587260803,2020-04-19 03:46,54.12,993.63,1019.53,215,3.91,-4.52,-17,1
1587261104,2020-04-19 03:51,55.49,993.70,1019.60,215,3.66,-4.42,-17,1
1587261405,2020-04-19 03:56,55.78,993.62,1019.52,215,3.88,-4.15,-17,1
1587261706,2020-04-19 04:01,56.39,993.59,1019.50,215,3.90,-3.99,-17,1
1587262006,2020-04-19 04:06,55.44,993.72,1019.62,215,3.90,-4.21,-21,1
1587262307,2020-04-19 04:11,55.37,993.62,1019.53,215,3.82,-4.30,-18,1
1587262608,2020-04-19 04:16,55.58,993.63,1019.53,215,3.73,-4.34,-19,1
1587262909,2020-04-19 04:21,55.86,993.69,1019.60,215,3.70,-4.30,-19,1
1587263209,2020-04-19 04:26,57.21,993.56,1019.47,215,3.55,-4.12,-19,1
1587263510,2020-04-19 04:31,56.88,993.69,1019.60,215,3.45,-4.29,-19,1
1587263811,2020-04-19 04:36,57.31,993.51,1019.41,215,3.41,-4.23,-19,1
1587264112,2020-04-19 04:41,55.24,993.58,1019.48,215,3.39,-4.74,-19,1
1587264413,2020-04-19 04:46,55.21,993.57,1019.47,215,3.36,-4.77,-19,1
1587264713,2020-04-19 04:51,54.56,993.58,1019.48,215,3.38,-4.91,-19,1
1587265014,2020-04-19 04:56,54.29,993.56,1019.47,215,3.37,-4.99,-19,1
1587265315,2020-04-19 05:01,54.75,993.62,1019.53,215,3.29,-4.95,-19,1
1587265615,2020-04-19 05:06,57.08,993.56,1019.46,215,3.19,-4.49,-19,1
1587265915,2020-04-19 05:11,57.78,993.57,1019.48,215,3.20,-4.32,-19,1
1587266216,2020-04-19 05:16,57.21,993.44,1019.35,215,3.23,-4.42,-19,1
1587266516,2020-04-19 05:21,56.89,993.53,1019.43,215,3.25,-4.48,-20,1
1587266816,2020-04-19 05:26,54.74,993.55,1019.46,215,3.23,-5.01,-20,1
1587267117,2020-04-19 05:31,56.46,993.47,1019.37,215,3.10,-4.72,-20,1
1587267417,2020-04-19 05:36,56.81,993.46,1019.36,215,3.08,-4.66,-20,1
1587267717,2020-04-19 05:41,54.97,993.50,1019.41,215,3.14,-5.04,-20,1
1587268019,2020-04-19 05:46,56.91,993.55,1019.45,215,3.15,-4.57,-27,1
1587268320,2020-04-19 05:52,56.41,993.58,1019.48,215,3.22,-4.62,-20,1
1587268620,2020-04-19 05:57,55.97,993.66,1019.56,215,3.26,-4.68,-20,1
1587268921,2020-04-19 06:02,56.58,993.58,1019.48,215,3.15,-4.64,-20,1
1587269222,2020-04-19 06:07,54.70,993.70,1019.60,215,3.31,-4.94,-18,1
1587269523,2020-04-19 06:12,55.69,993.62,1019.52,215,3.40,-4.62,-18,1
1587269824,2020-04-19 06:17,55.21,993.72,1019.63,215,3.39,-4.74,-18,1
1587270124,2020-04-19 06:22,54.96,993.81,1019.72,215,3.45,-4.75,-18,1
1587270425,2020-04-19 06:27,54.79,993.86,1019.76,215,3.51,-4.73,-18,1
1587270726,2020-04-19 06:32,57.50,993.79,1019.69,215,3.55,-4.05,-18,1
1587271027,2020-04-19 06:37,56.38,993.71,1019.62,215,3.80,-4.08,-18,1
1587271328,2020-04-19 06:42,56.15,994.00,1019.91,215,3.88,-4.06,-18,1
1587271628,2020-04-19 06:47,55.53,994.11,1020.01,215,3.90,-4.19,-18,1
1587271929,2020-04-19 06:52,55.14,994.06,1019.97,215,4.34,-3.87,-18,1
1587272230,2020-04-19 06:57,55.00,993.91,1019.81,215,4.65,-3.62,-18,1
1587272834,2020-04-19 07:07,55.19,994.19,1020.09,215,4.81,-3.42,-17,1
1587273135,2020-04-19 07:12,53.85,994.41,1020.31,215,4.98,-3.59,-17,1
1587273436,2020-04-19 07:17,55.18,994.32,1020.22,215,4.91,-3.33,-17,1
1587273736,2020-04-19 07:22,52.95,994.33,1020.24,215,5.11,-3.69,-17,1
1587274037,2020-04-19 07:27,52.62,994.26,1020.17,215,5.34,-3.56,-17,1
1587274338,2020-04-19 07:32,52.03,994.30,1020.20,215,5.71,-3.37,-16,1
1587274639,2020-04-19 07:37,51.04,994.33,1020.23,215,6.06,-3.30,-17,1
1587274939,2020-04-19 07:42,47.72,994.38,1020.28,215,6.28,-4.00,-17,1
1587275239,2020-04-19 07:47,46.93,994.36,1020.27,215,6.56,-3.96,-17,1
1587275539,2020-04-19 07:52,45.92,994.39,1020.30,215,6.89,-3.95,-16,1
1587275840,2020-04-19 07:57,45.00,994.42,1020.32,215,7.16,-3.98,-16,1
1587276441,2020-04-19 08:07,42.01,994.57,1020.47,215,7.19,-4.86,-16,1
1587276742,2020-04-19 08:12,42.52,994.64,1020.54,215,7.19,-4.70,-16,1
1587277042,2020-04-19 08:17,42.15,994.65,1020.55,215,7.40,-4.62,-17,1
1587277343,2020-04-19 08:22,42.31,994.51,1020.41,215,7.63,-4.37,-17,1
1587277644,2020-04-19 08:27,41.17,994.71,1020.61,215,7.62,-4.74,-17,1
1587277944,2020-04-19 08:32,41.34,994.58,1020.48,215,8.13,-4.22,-17,1
1587278245,2020-04-19 08:37,41.24,994.51,1020.41,215,8.25,-4.15,-17,1
1587278546,2020-04-19 08:42,40.14,994.52,1020.42,215,8.45,-4.32,-17,1
1587278847,2020-04-19 08:47,39.17,994.60,1020.50,215,8.76,-4.37,-17,1
1587279148,2020-04-19 08:52,39.37,994.58,1020.48,215,8.77,-4.30,-16,1
1587279448,2020-04-19 08:57,37.39,994.61,1020.51,215,9.08,-4.70,-16,1
1587280049,2020-04-19 09:07,35.00,994.67,1020.58,215,9.13,-5.53,-20,1
1587280350,2020-04-19 09:12,35.41,994.63,1020.53,215,9.49,-5.06,-20,1
1587280653,2020-04-19 09:17,33.10,994.65,1020.55,215,9.67,-5.78,-20,1
1587280954,2020-04-19 09:22,33.25,994.64,1020.54,215,9.94,-5.49,-18,1
1587281255,2020-04-19 09:27,32.13,994.68,1020.59,215,10.09,-5.80,-18,1
1587281556,2020-04-19 09:32,33.00,994.75,1020.65,215,10.28,-5.28,-18,1
1587281856,2020-04-19 09:37,30.59,994.82,1020.73,215,10.30,-6.26,-18,1
1587282157,2020-04-19 09:42,31.89,994.82,1020.72,215,10.52,-5.53,-18,1
1587282457,2020-04-19 09:47,30.66,994.81,1020.71,215,10.53,-6.03,-18,1
1587282758,2020-04-19 09:52,31.19,994.93,1020.84,215,10.40,-5.92,-18,1
1587283059,2020-04-19 09:57,31.58,994.89,1020.79,215,10.88,-5.34,-19,1
1587283660,2020-04-19 10:07,30.93,994.94,1020.85,215,11.15,-5.38,-17,1
1587283961,2020-04-19 10:12,30.25,994.96,1020.86,215,11.33,-5.51,-17,1
1587284261,2020-04-19 10:17,30.23,994.97,1020.87,215,11.48,-5.39,-17,1
1587284562,2020-04-19 10:22,29.24,994.77,1020.68,215,11.27,-6.01,-17,1
1587284863,2020-04-19 10:27,28.70,994.87,1020.77,215,11.22,-6.30,-17,1
1587285163,2020-04-19 10:32,29.54,994.96,1020.86,215,11.10,-6.02,-17,1
1587285463,2020-04-19 10:37,29.19,994.91,1020.81,215,11.20,-6.09,-17,1
1587285763,2020-04-19 10:42,29.26,994.99,1020.90,215,11.77,-5.56,-17,1
1587286064,2020-04-19 10:47,28.64,995.06,1020.96,215,12.12,-5.54,-17,1
1587286365,2020-04-19 10:52,27.19,995.01,1020.91,215,12.24,-6.12,-17,1
1587286666,2020-04-19 10:57,28.32,994.98,1020.88,215,12.58,-5.29,-17,1
1587287267,2020-04-19 11:07,25.49,994.92,1020.82,215,13.01,-6.31,-16,1
1587287567,2020-04-19 11:12,23.73,994.91,1020.81,215,13.25,-7.03,-16,1
1587287867,2020-04-19 11:17,24.10,994.96,1020.86,215,13.40,-6.71,-16,1
1587288168,2020-04-19 11:22,23.39,995.04,1020.94,215,13.21,-7.25,-16,1
1587288469,2020-04-19 11:27,23.32,994.90,1020.80,215,13.08,-7.41,-16,1
1587288770,2020-04-19 11:32,23.34,994.92,1020.82,215,13.27,-7.23,-17,1
1587289071,2020-04-19 11:37,22.62,994.85,1020.75,215,13.35,-7.57,-17,1
1587289371,2020-04-19 11:42,22.71,994.83,1020.73,215,13.63,-7.28,-17,1
1587289672,2020-04-19 11:47,21.39,994.77,1020.68,215,13.51,-8.16,-17,1
1587289973,2020-04-19 11:52,22.21,994.80,1020.70,215,13.64,-7.56,-17,1
1587290276,2020-04-19 11:57,23.33,994.75,1020.66,215,13.73,-6.85,-17,1
1587290877,2020-04-19 12:07,23.52,994.83,1020.74,215,13.37,-7.05,-18,1
1587291178,2020-04-19 12:12,22.67,994.77,1020.68,215,13.80,-7.16,-18,1
1587291478,2020-04-19 12:17,22.55,994.82,1020.72,215,13.70,-7.31,-18,1
1587291778,2020-04-19 12:22,21.91,994.86,1020.77,215,13.58,-7.79,-18,1
1587292078,2020-04-19 12:27,21.88,994.90,1020.80,215,13.56,-7.82,-18,1
1587292378,2020-04-19 12:32,22.19,994.85,1020.75,215,13.51,-7.68,-18,1
1587292679,2020-04-19 12:37,22.08,994.89,1020.79,215,13.46,-7.79,-18,1
1587292980,2020-04-19 12:43,22.09,994.95,1020.86,215,13.47,-7.77,-18,1
1587293281,2020-04-19 12:48,22.66,995.07,1020.97,215,13.00,-7.84,-18,1
1587293581,2020-04-19 12:53,21.73,995.11,1021.01,215,12.97,-8.41,-18,1
1587293882,2020-04-19 12:58,22.01,995.07,1020.97,215,13.38,-7.90,-18,1
1587294483,2020-04-19 13:08,20.31,995.06,1020.96,215,13.34,-8.96,-18,1
1587294783,2020-04-19 13:13,20.28,995.01,1020.91,215,13.28,-9.03,-18,1
1587295084,2020-04-19 13:18,20.50,994.95,1020.85,215,13.58,-8.64,-18,1
1587295385,2020-04-19 13:23,20.38,995.02,1020.93,215,13.61,-8.70,-17,1
1587295686,2020-04-19 13:28,20.72,994.98,1020.88,215,13.64,-8.46,-17,1
1587295987,2020-04-19 13:33,19.72,994.98,1020.89,215,14.10,-8.70,-17,1
1587296288,2020-04-19 13:38,20.10,995.02,1020.93,215,14.58,-8.07,-17,1
1587296588,2020-04-19 13:43,18.61,994.88,1020.79,215,14.65,-8.99,-17,1
1587296889,2020-04-19 13:48,18.91,994.93,1020.83,215,14.57,-8.85,-17,1
1587297189,2020-04-19 13:53,18.79,994.90,1020.80,215,14.60,-8.91,-17,1
1587297490,2020-04-19 13:58,19.03,994.97,1020.88,215,14.70,-8.67,-17,1
1587297792,2020-04-19 14:03,18.65,995.00,1020.90,215,14.37,-9.19,-15,1
1587298092,2020-04-19 14:08,19.84,995.08,1020.98,215,14.61,-8.21,-16,1
1587298396,2020-04-19 14:13,20.08,995.19,1021.10,215,14.30,-8.31,-17,1
1587298696,2020-04-19 14:18,21.05,995.15,1021.05,215,14.14,-7.83,-17,1
1587298997,2020-04-19 14:23,21.12,995.00,1020.91,215,14.53,-7.47,-17,1
1587299298,2020-04-19 14:28,21.34,995.20,1021.10,215,14.55,-7.31,-17,1
1587299599,2020-04-19 14:33,21.66,995.27,1021.18,215,14.57,-7.10,-17,1
1587299902,2020-04-19 14:38,20.96,995.15,1021.06,215,14.56,-7.54,-17,1
1587300203,2020-04-19 14:43,21.16,995.21,1021.11,215,14.46,-7.50,-18,1
1587300504,2020-04-19 14:48,21.08,995.03,1020.94,215,14.56,-7.47,-17,1
1587300805,2020-04-19 14:53,21.02,995.08,1020.98,215,14.56,-7.50,-17,1
1587301105,2020-04-19 14:58,20.93,995.05,1020.95,215,14.41,-7.68,-17,1
1587301406,2020-04-19 15:03,21.19,995.10,1021.01,215,14.61,-7.36,-17,1
1587301707,2020-04-19 15:08,21.61,994.91,1020.81,215,14.62,-7.09,-17,1
1587302008,2020-04-19 15:13,21.90,994.92,1020.82,215,14.42,-7.09,-18,1
1587302309,2020-04-19 15:18,21.72,994.95,1020.85,215,14.62,-7.03,-17,1
1587302609,2020-04-19 15:23,21.26,994.98,1020.88,215,14.97,-7.01,-18,1
1587302910,2020-04-19 15:28,21.31,994.99,1020.89,215,14.62,-7.28,-18,1
1587303211,2020-04-19 15:33,21.45,994.80,1020.70,215,14.82,-7.02,-18,1
1587303512,2020-04-19 15:38,21.14,994.85,1020.75,215,14.68,-7.33,-17,1
1587303817,2020-04-19 15:43,21.19,994.91,1020.82,215,15.09,-6.95,-17,1
1587304116,2020-04-19 15:48,20.68,994.92,1020.83,215,15.08,-7.28,-17,1
1587304417,2020-04-19 15:53,20.51,994.83,1020.73,215,15.23,-7.26,-17,1
1587304720,2020-04-19 15:58,20.59,994.79,1020.69,215,15.43,-7.05,-17,1
1587305022,2020-04-19 16:03,19.55,994.87,1020.78,215,15.31,-7.81,-16,1
1587305323,2020-04-19 16:08,19.39,994.90,1020.81,215,15.19,-8.02,-17,1
1587305623,2020-04-19 16:13,20.08,994.33,1020.23,215,15.19,-7.57,-16,1
1587305924,2020-04-19 16:18,20.11,994.83,1020.74,215,15.22,-7.52,-17,1
1587306225,2020-04-19 16:23,20.29,994.73,1020.63,215,15.56,-7.13,-16,1
1587306526,2020-04-19 16:28,19.40,994.78,1020.69,215,15.43,-7.81,-18,1
1587306826,2020-04-19 16:33,19.59,994.83,1020.73,215,15.24,-7.84,-18,1
1587307127,2020-04-19 16:38,19.89,994.84,1020.74,215,14.94,-7.90,-18,1
1587307428,2020-04-19 16:43,20.14,994.91,1020.81,215,15.49,-7.28,-18,1
1587307729,2020-04-19 16:48,20.15,994.75,1020.65,215,15.48,-7.29,-18,1
1587308030,2020-04-19 16:53,19.85,994.85,1020.75,215,15.38,-7.56,-18,1
1587308331,2020-04-19 16:58,20.02,994.77,1020.68,215,15.17,-7.62,-18,1
1587308631,2020-04-19 17:03,20.18,994.92,1020.82,215,15.00,-7.66,-17,1
1587308931,2020-04-19 17:08,20.23,994.78,1020.68,215,15.09,-7.55,-17,1
1587309232,2020-04-19 17:13,20.35,994.79,1020.70,215,15.05,-7.51,-17,1
1587309532,2020-04-19 17:18,20.62,994.76,1020.66,215,15.11,-7.29,-17,1
1587309833,2020-04-19 17:23,20.15,994.73,1020.64,215,14.99,-7.69,-17,1
1587310134,2020-04-19 17:28,20.57,994.77,1020.67,215,14.92,-7.48,-17,1
1587310441,2020-04-19 17:34,20.66,994.74,1020.64,215,14.91,-7.43,-17,1
1587310738,2020-04-19 17:38,20.85,994.78,1020.68,215,14.74,-7.46,-17,1
1587311045,2020-04-19 17:44,21.13,994.78,1020.69,215,14.72,-7.30,-17,1
1587311343,2020-04-19 17:49,22.62,994.92,1020.83,215,14.47,-6.63,-17,1
1587311644,2020-04-19 17:54,22.77,994.79,1020.70,215,14.47,-6.54,-16,1
1587311945,2020-04-19 17:59,23.20,994.76,1020.66,215,14.54,-6.23,-16,1
1587312245,2020-04-19 18:04,23.10,994.85,1020.76,215,14.56,-6.27,-18,1
1587312546,2020-04-19 18:09,23.41,994.76,1020.67,215,14.44,-6.20,-18,1
1587312847,2020-04-19 18:14,23.44,994.92,1020.82,215,14.30,-6.30,-18,1
1587313148,2020-04-19 18:19,23.17,995.02,1020.93,215,14.36,-6.40,-19,1
1587313448,2020-04-19 18:24,23.47,995.01,1020.91,215,14.02,-6.53,-17,1
1587313749,2020-04-19 18:29,23.75,995.18,1021.09,215,13.97,-6.41,-18,1
1587314050,2020-04-19 18:34,24.13,995.24,1021.15,215,13.74,-6.40,-17,1
1587314351,2020-04-19 18:39,24.55,995.13,1021.04,215,13.63,-6.27,-17,1
1587314652,2020-04-19 18:44,24.86,995.20,1021.10,215,13.61,-6.12,-18,1
1587314953,2020-04-19 18:49,25.56,995.21,1021.12,215,13.37,-5.96,-17,1
1587315253,2020-04-19 18:54,26.03,995.47,1021.37,215,13.13,-5.93,-18,1
1587315553,2020-04-19 18:59,26.13,995.53,1021.43,215,13.19,-5.83,-17,1
1587315853,2020-04-19 19:04,26.84,995.69,1021.59,215,13.07,-5.58,-16,1
1587316154,2020-04-19 19:09,26.56,995.75,1021.65,215,13.09,-5.70,-17,1
1587316455,2020-04-19 19:14,26.72,995.95,1021.85,215,12.90,-5.78,-17,1
1587316758,2020-04-19 19:19,26.46,995.98,1021.88,215,12.83,-5.97,-17,1
1587317058,2020-04-19 19:24,25.88,996.04,1021.94,215,12.60,-6.46,-17,1
1587317359,2020-04-19 19:29,25.03,996.22,1022.13,215,12.32,-7.13,-17,1
1587317659,2020-04-19 19:34,23.94,996.27,1022.18,215,12.14,-7.86,-17,1
1587317960,2020-04-19 19:39,23.39,996.42,1022.32,215,12.06,-8.23,-17,1
1587318261,2020-04-19 19:44,23.03,996.45,1022.36,215,11.87,-8.59,-17,1
1587318562,2020-04-19 19:49,23.17,996.66,1022.57,215,11.64,-8.70,-15,1
1587318863,2020-04-19 19:54,22.99,996.61,1022.52,215,11.53,-8.90,-16,1
1587319164,2020-04-19 19:59,22.39,996.52,1022.42,215,11.34,-9.39,-16,1
1587319466,2020-04-19 20:04,21.98,996.72,1022.62,215,11.20,-9.75,-17,1
1587319767,2020-04-19 20:09,21.79,996.80,1022.70,215,10.98,-10.05,-17,1
1587320068,2020-04-19 20:14,21.87,996.93,1022.83,215,10.82,-10.13,-17,1
1587320371,2020-04-19 20:19,21.81,997.03,1022.94,215,10.62,-10.33,-17,1
1587320671,2020-04-19 20:24,22.29,997.06,1022.97,215,10.51,-10.15,-17,1
1587320972,2020-04-19 20:29,22.42,997.17,1023.07,215,10.41,-10.17,-17,1
1587321273,2020-04-19 20:34,22.80,997.24,1023.14,215,10.22,-10.11,-17,1
1587321573,2020-04-19 20:39,23.07,997.38,1023.28,215,10.10,-10.07,-17,1
1587321874,2020-04-19 20:44,23.44,997.39,1023.30,215,9.93,-10.01,-17,1
1587322174,2020-04-19 20:49,23.95,997.52,1023.43,215,9.81,-9.84,-17,1
1587322474,2020-04-19 20:54,24.11,997.55,1023.45,215,9.78,-9.78,-19,1
1587322775,2020-04-19 20:59,24.33,997.67,1023.58,215,9.73,-9.71,-18,1
1587323076,2020-04-19 21:04,24.70,997.72,1023.63,215,9.58,-9.64,-17,1
1587323377,2020-04-19 21:09,25.16,997.81,1023.72,215,9.37,-9.59,-18,1
1587323678,2020-04-19 21:14,25.40,997.75,1023.65,215,9.44,-9.40,-18,1
1587323979,2020-04-19 21:19,25.73,997.87,1023.78,215,9.21,-9.44,-19,1
1587324279,2020-04-19 21:24,25.88,997.91,1023.81,215,9.06,-9.49,-19,1
1587324580,2020-04-19 21:29,26.53,997.96,1023.87,215,9.23,-9.03,-19,1
1587324880,2020-04-19 21:34,27.92,997.64,1023.54,215,9.16,-8.44,-19,1
1587325181,2020-04-19 21:39,27.90,997.94,1023.84,215,9.17,-8.44,-19,1
1587325482,2020-04-19 21:44,28.42,998.06,1023.97,215,9.13,-8.24,-19,1
1587325783,2020-04-19 21:49,29.83,998.07,1023.98,215,9.02,-7.71,-19,1
1587326084,2020-04-19 21:54,29.92,998.17,1024.07,215,8.90,-7.78,-19,1
1587326384,2020-04-19 21:59,29.67,998.16,1024.06,215,8.76,-8.00,-19,1
1587326684,2020-04-19 22:04,31.71,998.25,1024.15,215,8.60,-7.29,-18,1
1587326985,2020-04-19 22:09,33.27,998.22,1024.12,215,8.51,-6.74,-18,1
1587327286,2020-04-19 22:14,33.75,998.20,1024.11,215,8.35,-6.69,-18,1
1587327587,2020-04-19 22:19,35.73,998.40,1024.30,215,8.13,-6.15,-19,1
1587327887,2020-04-19 22:24,37.04,998.43,1024.34,215,8.00,-5.79,-19,1
1587328188,2020-04-19 22:29,37.93,998.49,1024.39,215,7.78,-5.68,-19,1
1587328491,2020-04-19 22:34,38.88,998.62,1024.52,215,7.53,-5.57,-19,1
1587328792,2020-04-19 22:39,37.48,998.25,1024.16,215,7.43,-6.15,-19,1
1587329093,2020-04-19 22:44,37.36,998.65,1024.55,215,7.25,-6.35,-19,1
1587329394,2020-04-19 22:49,37.37,998.65,1024.55,215,7.06,-6.52,-19,1
1587329694,2020-04-19 22:54,37.45,998.77,1024.67,215,6.90,-6.63,-19,1
1587329995,2020-04-19 22:59,37.83,998.74,1024.64,215,6.71,-6.67,-19,1
1587330296,2020-04-19 23:04,39.02,998.74,1024.64,215,6.57,-6.39,-18,1
1587330597,2020-04-19 23:09,39.66,998.81,1024.71,215,6.41,-6.32,-18,1
1587330904,2020-04-19 23:15,40.39,998.92,1024.82,215,6.30,-6.18,-18,1
1587331200,2020-04-19 23:20,41.02,998.98,1024.88,215,6.13,-6.13,-18,1
1587331501,2020-04-19 23:25,41.18,998.71,1024.62,215,6.10,-6.11,-18,1
1587331801,2020-04-19 23:30,41.66,999.05,1024.95,215,5.94,-6.10,-18,1
1587332102,2020-04-19 23:35,40.11,999.06,1024.96,215,5.84,-6.69,-17,1
1587332403,2020-04-19 23:40,42.57,999.14,1025.04,215,5.71,-6.03,-18,1
1587332704,2020-04-19 23:45,42.49,999.17,1025.07,215,5.63,-6.13,-18,1
1587333005,2020-04-19 23:50,41.93,999.21,1025.12,215,5.57,-6.35,-18,1
1587333306,2020-04-19 23:55,43.03,999.17,1025.07,215,5.48,-6.10,-17,1