1587420234,2020-04-21 00:03,50.37,1001.96,1027.86,215,5.77,-3.75,-18,1
1587420534,2020-04-21 00:08,50.41,1001.93,1027.83,215,5.70,-3.80,-19,1
1587420834,2020-04-21 00:13,51.52,1001.97,1027.87,215,5.61,-3.60,-19,1
1587421135,2020-04-21 00:18,52.35,1001.99,1027.89,215,5.22,-3.74,-19,1
1587421435,2020-04-21 00:23,52.43,1002.03,1027.93,215,5.21,-3.73,-19,1
1587421735,2020-04-21 00:28,52.46,1002.18,1028.09,215,5.08,-3.85,-19,1
1587422036,2020-04-21 00:33,50.34,1002.01,1027.91,215,5.21,-4.28,-19,1
1587422336,2020-04-21 00:38,51.20,1002.09,1027.99,215,5.14,-4.12,-19,1
1587422637,2020-04-21 00:43,53.18,1001.98,1027.88,215,5.03,-3.71,-19,1
1587422937,2020-04-21 00:48,51.68,1001.84,1027.75,215,4.85,-4.26,-19,1
1587423238,2020-04-21 00:53,54.55,1001.82,1027.72,215,4.65,-3.73,-19,1
1587423538,2020-04-21 00:58,53.59,1001.81,1027.72,215,4.66,-3.95,-19,1
1587423840,2020-04-21 01:04,54.67,1001.78,1027.69,215,4.64,-3.71,-19,1
1587424141,2020-04-21 01:09,54.74,1002.04,1027.95,215,4.58,-3.74,-19,1
1587424441,2020-04-21 01:14,54.38,1001.94,1027.84,215,4.50,-3.91,-19,1
1587424742,2020-04-21 01:19,54.01,1001.94,1027.84,215,4.48,-4.02,-19,1
1587425042,2020-04-21 01:24,54.67,1001.90,1027.81,215,4.32,-4.01,-19,1
1587425342,2020-04-21 01:29,54.44,1001.89,1027.80,215,4.27,-4.11,-19,1
1587425642,2020-04-21 01:34,56.52,1001.99,1027.90,215,4.11,-3.76,-19,1
1587425943,2020-04-21 01:39,57.45,1001.98,1027.89,215,3.98,-3.66,-19,1
1587426244,2020-04-21 01:44,58.62,1001.96,1027.86,215,3.86,-3.51,-19,1
1587426544,2020-04-21 01:49,58.55,1001.92,1027.82,215,3.80,-3.58,-19,1
1587427148,2020-04-21 01:59,58.16,1001.91,1027.81,215,3.78,-3.69,-19,1
1587427448,2020-04-21 02:04,56.31,1001.92,1027.83,215,3.80,-4.10,-17,1
1587427748,2020-04-21 02:09,58.56,1001.93,1027.83,215,3.73,-3.64,-17,1
1587428048,2020-04-21 02:14,57.88,1001.94,1027.84,215,3.72,-3.81,-17,1
1587428349,2020-04-21 02:19,58.65,1001.87,1027.77,215,3.63,-3.71,-17,1
1587428649,2020-04-21 02:24,57.83,1001.88,1027.78,215,3.64,-3.89,-17,1
1587428950,2020-04-21 02:29,58.99,1001.89,1027.79,215,3.59,-3.67,-17,1
1587429250,2020-04-21 02:34,57.67,1001.85,1027.76,215,3.72,-3.85,-18,1
1587429550,2020-04-21 02:39,57.55,1001.90,1027.81,215,3.70,-3.90,-17,1
1587429850,2020-04-21 02:44,59.27,1001.76,1027.66,215,3.68,-3.53,-17,1
1587430150,2020-04-21 02:49,59.30,1002.14,1028.04,215,3.66,-3.54,-18,1
1587430451,2020-04-21 02:54,59.02,1002.05,1027.95,215,3.67,-3.59,-17,1
1587430752,2020-04-21 02:59,58.41,1002.02,1027.93,215,3.66,-3.74,-17,1
1587431052,2020-04-21 03:04,59.23,1001.85,1027.75,215,3.54,-3.67,-20,1
1587431352,2020-04-21 03:09,58.74,1001.79,1027.69,215,3.55,-3.77,-20,1
1587431652,2020-04-21 03:14,58.82,1001.77,1027.67,215,3.14,-4.14,-20,1
1587431953,2020-04-21 03:19,59.28,1001.85,1027.76,215,3.56,-3.64,-20,1
1587432253,2020-04-21 03:24,57.90,1001.89,1027.79,215,3.54,-3.97,-20,1
1587432554,2020-04-21 03:29,58.90,1002.03,1027.93,215,3.52,-3.76,-20,1
1587432854,2020-04-21 03:34,59.73,1001.90,1027.80,215,3.49,-3.60,-20,1
1587433154,2020-04-21 03:39,59.43,1001.87,1027.77,215,3.39,-3.76,-20,1
1587433454,2020-04-21 03:44,59.42,1001.80,1027.70,215,3.42,-3.74,-20,1
1587433754,2020-04-21 03:49,57.02,1001.97,1027.87,215,3.47,-4.24,-20,1
1587434055,2020-04-21 03:54,57.42,1001.89,1027.79,215,3.44,-4.18,-18,1
1587434355,2020-04-21 03:59,59.63,1002.01,1027.91,215,3.36,-3.75,-20,1
1587434655,2020-04-21 04:04,58.52,1001.95,1027.86,215,3.29,-4.06,-17,1
1587434955,2020-04-21 04:09,60.58,1001.97,1027.87,215,3.26,-3.63,-17,1
1587435256,2020-04-21 04:14,58.28,1001.96,1027.86,215,3.21,-4.19,-17,1
1587435556,2020-04-21 04:19,58.19,1001.95,1027.86,215,3.04,-4.38,-17,1
1587435856,2020-04-21 04:24,61.15,1002.00,1027.90,215,3.06,-3.70,-17,1
1587436156,2020-04-21 04:29,61.16,1002.00,1027.90,215,3.01,-3.74,-17,1
1587436456,2020-04-21 04:34,61.28,1002.07,1027.98,215,2.99,-3.73,-17,1
1587436756,2020-04-21 04:39,61.28,1002.07,1027.97,215,2.97,-3.75,-17,1
1587437057,2020-04-21 04:44,61.84,1001.96,1027.86,215,2.83,-3.76,-17,1
1587437358,2020-04-21 04:49,59.35,1002.03,1027.93,215,2.83,-4.31,-17,1
1587437658,2020-04-21 04:54,59.77,1001.93,1027.83,215,2.79,-4.26,-17,1
1587437959,2020-04-21 04:59,62.27,1001.90,1027.81,215,2.69,-3.81,-17,1
1587438259,2020-04-21 05:04,60.37,1001.99,1027.90,215,2.66,-4.25,-17,1
1587438559,2020-04-21 05:09,60.02,1002.00,1027.90,215,2.54,-4.44,-20,1
1587438860,2020-04-21 05:14,62.33,1002.02,1027.92,215,2.29,-4.17,-20,1
1587439160,2020-04-21 05:19,62.94,1002.02,1027.93,215,2.37,-3.96,-20,1
1587439460,2020-04-21 05:24,61.84,1001.89,1027.79,215,2.47,-4.10,-18,1
1587439760,2020-04-21 05:29,63.19,1001.95,1027.85,215,2.44,-3.85,-19,1
1587440060,2020-04-21 05:34,63.00,1002.06,1027.96,215,2.47,-3.86,-19,1
1587440360,2020-04-21 05:39,62.67,1001.81,1027.72,215,2.51,-3.89,-19,1
1587440661,2020-04-21 05:44,62.31,1001.97,1027.88,215,2.48,-3.99,-19,1
1587440961,2020-04-21 05:49,60.75,1002.09,1028.00,215,2.43,-4.38,-19,1
1587441261,2020-04-21 05:54,63.17,1002.02,1027.93,215,2.42,-3.87,-19,1
1587441562,2020-04-21 05:59,60.21,1002.08,1027.98,215,2.47,-4.46,-19,1
1587441862,2020-04-21 06:04,61.75,1002.09,1027.99,215,2.46,-4.14,-18,1
1587442162,2020-04-21 06:09,60.44,1002.04,1027.95,215,2.51,-4.37,-18,1
1587442463,2020-04-21 06:14,60.74,1002.03,1027.93,215,2.53,-4.29,-16,1
1587442763,2020-04-21 06:19,60.27,1002.05,1027.95,215,2.64,-4.29,-17,1
1587443063,2020-04-21 06:24,60.11,1002.15,1028.05,215,2.70,-4.26,-17,1
1587443363,2020-04-21 06:29,62.27,1002.16,1028.06,215,2.74,-3.76,-17,1
1587443663,2020-04-21 06:34,62.48,1002.30,1028.20,215,2.91,-3.55,-16,1
1587443964,2020-04-21 06:39,62.53,1002.17,1028.08,215,2.92,-3.53,-17,1
1587444264,2020-04-21 06:44,62.49,1002.36,1028.26,215,2.82,-3.63,-17,1
1587444564,2020-04-21 06:49,62.48,1002.54,1028.45,215,3.12,-3.35,-17,1
1587444864,2020-04-21 06:54,62.05,1002.38,1028.29,215,3.40,-3.18,-17,1
1587445165,2020-04-21 06:59,60.30,1002.53,1028.43,215,3.70,-3.28,-17,1
1587445465,2020-04-21 07:04,59.94,1002.59,1028.49,215,3.97,-3.10,-17,1
1587445766,2020-04-21 07:09,59.49,1002.57,1028.47,215,4.19,-3.00,-18,1
1587446066,2020-04-21 07:14,58.37,1002.56,1028.46,215,4.31,-3.14,-18,1
1587446367,2020-04-21 07:19,56.53,1002.65,1028.56,215,4.68,-3.22,-18,1
1587446667,2020-04-21 07:24,56.03,1002.64,1028.54,215,4.82,-3.21,-18,1
1587446968,2020-04-21 07:29,54.92,1002.61,1028.51,215,4.93,-3.37,-18,1
1587447268,2020-04-21 07:34,54.05,1002.50,1028.40,215,5.02,-3.50,-18,1
1587447569,2020-04-21 07:39,53.11,1002.57,1028.48,215,5.16,-3.61,-18,1
1587447870,2020-04-21 07:44,52.76,1002.59,1028.49,215,5.35,-3.52,-18,1
1587448170,2020-04-21 07:49,52.84,1002.64,1028.55,215,5.63,-3.24,-17,1
1587448471,2020-04-21 07:54,51.70,1002.62,1028.52,215,5.57,-3.59,-17,1
1587448771,2020-04-21 07:59,51.04,1002.76,1028.66,215,6.29,-3.09,-17,1
1587449071,2020-04-21 08:04,50.15,1002.82,1028.72,215,6.54,-3.09,-17,1
1587449371,2020-04-21 08:09,49.07,1002.78,1028.69,215,6.75,-3.19,-18,1
1587449671,2020-04-21 08:14,48.49,1002.76,1028.66,215,6.95,-3.17,-17,1
1587449971,2020-04-21 08:19,47.71,1002.74,1028.64,215,7.24,-3.12,-17,1
1587450271,2020-04-21 08:24,46.85,1002.77,1028.67,215,7.45,-3.17,-17,1
1587450571,2020-04-21 08:29,46.79,1002.74,1028.64,215,7.71,-2.95,-18,1
1587450871,2020-04-21 08:34,46.40,1002.75,1028.65,215,7.99,-2.80,-17,1
1587451172,2020-04-21 08:39,44.60,1002.73,1028.63,215,8.12,-3.22,-17,1
1587451473,2020-04-21 08:44,43.76,1002.77,1028.67,215,8.28,-3.33,-17,1
1587451773,2020-04-21 08:49,43.26,1002.86,1028.76,215,8.43,-3.34,-18,1
1587452074,2020-04-21 08:54,42.74,1002.89,1028.79,215,8.67,-3.29,-17,1
1587452374,2020-04-21 08:59,42.38,1003.01,1028.91,215,8.91,-3.19,-18,1
1587452674,2020-04-21 09:04,42.07,1002.88,1028.78,215,9.14,-3.07,-17,1
1587452974,2020-04-21 09:09,40.91,1002.83,1028.74,215,9.39,-3.23,-17,1
1587453274,2020-04-21 09:14,39.54,1002.96,1028.86,215,9.60,-3.49,-17,1
1587453574,2020-04-21 09:19,37.97,1003.04,1028.94,215,9.78,-3.87,-17,1
1587453874,2020-04-21 09:24,38.15,1002.92,1028.83,215,9.99,-3.62,-17,1
1587454175,2020-04-21 09:29,37.31,1002.99,1028.89,215,10.22,-3.71,-17,1
1587454476,2020-04-21 09:34,37.36,1002.95,1028.85,215,10.42,-3.51,-17,1
1587454777,2020-04-21 09:39,37.17,1002.94,1028.85,215,10.59,-3.43,-18,1
1587455077,2020-04-21 09:44,36.61,1002.93,1028.83,215,10.73,-3.51,-17,1
1587455377,2020-04-21 09:49,36.20,1002.95,1028.85,215,10.82,-3.58,-18,1
1587455678,2020-04-21 09:54,35.55,1002.85,1028.76,215,11.02,-3.64,-17,1
1587455979,2020-04-21 09:59,36.01,1002.88,1028.78,215,11.05,-3.44,-17,1
1587456279,2020-04-21 10:04,36.16,1002.87,1028.77,215,11.31,-3.16,-18,1
1587456580,2020-04-21 10:09,35.68,1002.89,1028.80,215,11.51,-3.16,-16,1
1587456880,2020-04-21 10:14,35.06,1002.82,1028.72,215,11.75,-3.18,-18,1
1587457180,2020-04-21 10:19,32.54,1002.84,1028.74,215,11.79,-4.15,-16,1
1587457481,2020-04-21 10:24,33.15,1002.97,1028.87,215,11.70,-3.98,-18,1
1587457781,2020-04-21 10:29,32.36,1002.92,1028.83,215,11.77,-4.23,-16,1
1587458088,2020-04-21 10:34,32.27,1002.90,1028.80,215,11.62,-4.40,-16,1
1587458385,2020-04-21 10:39,31.71,1002.78,1028.68,215,11.64,-4.62,-16,1
1587458686,2020-04-21 10:44,32.02,1002.78,1028.68,215,11.77,-4.37,-16,1
1587458987,2020-04-21 10:49,32.21,1002.62,1028.52,215,11.94,-4.15,-16,1
1587459294,2020-04-21 10:54,31.68,1002.68,1028.58,215,11.80,-4.49,-16,1
1587459590,2020-04-21 10:59,31.57,1002.70,1028.60,215,12.13,-4.25,-16,1
1587459891,2020-04-21 11:04,29.37,1002.63,1028.53,215,12.02,-5.30,-16,1
1587460192,2020-04-21 11:09,26.71,1002.73,1028.63,215,12.09,-6.48,-16,1
1587460493,2020-04-21 11:14,27.50,1002.66,1028.56,215,12.22,-5.99,-17,1
1587460793,2020-04-21 11:19,28.12,1002.62,1028.53,215,12.43,-5.52,-17,1
1587461094,2020-04-21 11:24,26.21,1002.62,1028.52,215,12.67,-6.23,-17,1
1587461399,2020-04-21 11:29,26.35,1002.72,1028.62,215,12.74,-6.10,-17,1
1587461699,2020-04-21 11:34,26.16,1002.62,1028.52,215,12.68,-6.25,-17,1
1587462000,2020-04-21 11:40,26.65,1002.66,1028.57,215,12.70,-5.99,-17,1
1587462300,2020-04-21 11:45,26.40,1002.67,1028.58,215,12.87,-5.97,-17,1
1587462603,2020-04-21 11:50,26.35,1002.52,1028.43,215,12.92,-5.95,-17,1
1587462904,2020-04-21 11:55,26.30,1002.53,1028.44,215,13.02,-5.89,-17,1
1587463204,2020-04-21 12:00,25.09,1002.67,1028.57,215,13.05,-6.48,-17,1
1587463505,2020-04-21 12:05,25.87,1002.57,1028.47,215,12.83,-6.26,-17,1
1587463806,2020-04-21 12:10,26.09,1002.45,1028.36,215,12.72,-6.25,-17,1
1587464106,2020-04-21 12:15,26.78,1002.68,1028.58,215,12.93,-5.73,-17,1
1587464406,2020-04-21 12:20,26.14,1002.50,1028.40,215,13.02,-5.97,-17,1
1587464707,2020-04-21 12:25,25.82,1002.52,1028.42,215,13.06,-6.09,-17,1
1587465008,2020-04-21 12:30,26.06,1002.37,1028.28,215,13.04,-5.99,-18,1
1587465311,2020-04-21 12:35,25.93,1002.42,1028.32,215,13.04,-6.06,-17,1
1587465612,2020-04-21 12:40,25.99,1002.27,1028.17,215,13.20,-5.89,-17,1
1587465913,2020-04-21 12:45,26.28,1002.41,1028.31,215,13.45,-5.53,-17,1
1587466213,2020-04-21 12:50,25.35,1002.31,1028.21,215,13.39,-6.06,-17,1
1587466514,2020-04-21 12:55,25.67,1002.38,1028.28,215,13.53,-5.77,-17,1
1587466815,2020-04-21 13:00,25.08,1002.29,1028.19,215,13.55,-6.05,-17,1
1587467115,2020-04-21 13:05,25.29,1002.22,1028.12,215,13.59,-5.91,-16,1
1587467416,2020-04-21 13:10,24.53,1002.27,1028.17,215,13.56,-6.34,-17,1
1587467716,2020-04-21 13:15,25.06,1002.20,1028.10,215,13.34,-6.25,-17,1
1587468017,2020-04-21 13:20,24.17,1002.21,1028.11,215,13.40,-6.67,-17,1
1587468318,2020-04-21 13:25,24.63,1002.02,1027.93,215,13.54,-6.30,-16,1
1587468619,2020-04-21 13:30,24.15,1002.08,1027.98,215,13.65,-6.47,-16,1
1587468921,2020-04-21 13:35,25.39,1002.12,1028.03,215,13.79,-5.69,-17,1
1587469221,2020-04-21 13:40,24.44,1002.03,1027.93,215,13.75,-6.22,-17,1
1587469522,2020-04-21 13:45,24.05,1001.94,1027.85,215,13.76,-6.43,-17,1
1587469823,2020-04-21 13:50,23.85,1001.91,1027.81,215,13.79,-6.51,-18,1
1587470123,2020-04-21 13:55,24.65,1001.97,1027.87,215,13.83,-6.04,-17,1
1587470424,2020-04-21 14:00,25.03,1001.93,1027.84,215,14.12,-5.60,-17,1
1587470724,2020-04-21 14:05,24.38,1001.96,1027.86,215,14.23,-5.85,-19,1
1587471024,2020-04-21 14:10,24.42,1001.90,1027.80,215,14.01,-6.01,-19,1
1587471324,2020-04-21 14:15,23.80,1001.85,1027.75,215,14.11,-6.26,-19,1
1587471624,2020-04-21 14:20,23.73,1001.82,1027.72,215,14.30,-6.14,-20,1
1587471925,2020-04-21 14:25,24.38,1001.83,1027.74,215,14.43,-5.68,-19,1
1587472225,2020-04-21 14:30,24.56,1001.85,1027.76,215,14.60,-5.44,-20,1
1587472525,2020-04-21 14:35,23.54,1001.82,1027.72,215,14.42,-6.15,-18,1
1587472826,2020-04-21 14:40,23.53,1001.77,1027.68,215,14.38,-6.18,-20,1
1587473126,2020-04-21 14:45,23.72,1001.68,1027.59,215,14.39,-6.07,-19,1
1587473427,2020-04-21 14:50,23.58,1001.72,1027.62,215,14.60,-5.97,-19,1
1587473730,2020-04-21 14:55,22.76,1001.69,1027.59,215,14.62,-6.42,-19,1
1587474031,2020-04-21 15:00,23.90,1001.65,1027.55,215,14.69,-5.72,-19,1
1587474331,2020-04-21 15:05,23.66,1001.57,1027.48,215,14.69,-5.85,-18,1
1587474631,2020-04-21 15:10,22.64,1001.51,1027.42,215,14.46,-6.62,-18,1
1587474931,2020-04-21 15:15,23.33,1001.55,1027.45,215,14.49,-6.21,-18,1
1587475231,2020-04-21 15:20,23.41,1001.47,1027.37,215,14.65,-6.02,-18,1
1587475531,2020-04-21 15:25,23.72,1001.38,1027.28,215,14.90,-5.64,-18,1
1587475831,2020-04-21 15:30,22.92,1001.38,1027.28,215,14.94,-6.06,-18,1
1587476132,2020-04-21 15:35,23.00,1001.46,1027.36,215,14.90,-6.05,-18,1
1587476432,2020-04-21 15:40,22.65,1001.42,1027.32,215,15.07,-6.10,-18,1
1587476732,2020-04-21 15:45,22.71,1001.28,1027.18,215,15.15,-6.00,-18,1
1587477032,2020-04-21 15:50,22.52,1001.26,1027.17,215,15.31,-5.97,-18,1
1587477333,2020-04-21 15:55,21.90,1001.28,1027.18,215,15.47,-6.21,-18,1
1587477635,2020-04-21 16:00,22.05,1001.33,1027.23,215,15.57,-6.03,-18,1
1587477936,2020-04-21 16:05,21.98,1001.27,1027.17,215,15.39,-6.22,-17,1
1587478236,2020-04-21 16:10,21.96,1001.32,1027.22,215,15.69,-5.99,-17,1
1587478537,2020-04-21 16:15,22.11,1001.29,1027.20,215,15.71,-5.88,-17,1
1587478837,2020-04-21 16:20,22.10,1001.41,1027.31,215,15.84,-5.78,-17,1
1587479138,2020-04-21 16:25,22.61,1001.33,1027.23,215,15.41,-5.84,-17,1
1587479441,2020-04-21 16:30,22.62,1001.40,1027.31,215,15.47,-5.78,-17,1
1587479742,2020-04-21 16:35,22.43,1001.27,1027.17,215,15.49,-5.88,-17,1
1587480043,2020-04-21 16:40,22.28,1001.39,1027.29,215,15.43,-6.01,-17,1
1587480343,2020-04-21 16:45,22.59,1001.48,1027.39,215,15.44,-5.83,-17,1
1587480644,2020-04-21 16:50,23.21,1001.36,1027.26,215,15.33,-5.56,-18,1
1587480945,2020-04-21 16:55,22.97,1001.39,1027.29,215,15.28,-5.74,-17,1
1587481246,2020-04-21 17:00,22.64,1001.52,1027.43,215,15.26,-5.95,-17,1
1587481547,2020-04-21 17:05,22.64,1001.42,1027.32,215,15.00,-6.17,-17,1
1587481847,2020-04-21 17:10,22.40,1001.52,1027.42,215,14.96,-6.34,-17,1
1587482148,2020-04-21 17:15,22.61,1001.53,1027.43,215,14.83,-6.33,-18,1
1587482449,2020-04-21 17:20,22.65,1001.50,1027.41,215,14.72,-6.40,-18,1
1587482750,2020-04-21 17:25,22.85,1001.54,1027.44,215,14.71,-6.29,-18,1
1587483354,2020-04-21 17:35,22.74,1001.51,1027.41,215,14.51,-6.52,-18,1
1587483654,2020-04-21 17:40,23.40,1001.47,1027.38,215,14.50,-6.15,-18,1
1587483954,2020-04-21 17:45,23.82,1001.46,1027.36,215,14.48,-5.94,-18,1
1587484254,2020-04-21 17:50,24.13,1001.37,1027.27,215,14.42,-5.82,-18,1
1587484555,2020-04-21 17:55,24.46,1001.39,1027.29,215,14.45,-5.62,-18,1
1587484856,2020-04-21 18:00,24.10,1001.33,1027.23,215,14.44,-5.82,-18,1
1587485157,2020-04-21 18:05,24.36,1001.36,1027.26,215,14.42,-5.70,-16,1
1587485457,2020-04-21 18:10,24.50,1001.34,1027.25,215,14.35,-5.68,-16,1
1587485758,2020-04-21 18:15,24.65,1001.27,1027.18,215,14.26,-5.68,-16,1
1587486059,2020-04-21 18:20,24.71,1001.31,1027.21,215,14.25,-5.66,-16,1
1587486360,2020-04-21 18:26,24.87,1001.29,1027.19,215,14.21,-5.60,-16,1
1587486661,2020-04-21 18:31,25.12,1001.23,1027.14,215,14.05,-5.61,-17,1
1587486962,2020-04-21 18:36,25.23,1001.30,1027.21,215,13.95,-5.64,-17,1
1587487262,2020-04-21 18:41,25.47,1001.48,1027.38,215,13.85,-5.60,-17,1
1587487563,2020-04-21 18:46,25.72,1001.43,1027.33,215,13.79,-5.52,-17,1
1587487864,2020-04-21 18:51,25.67,1001.37,1027.28,215,13.76,-5.57,-17,1
1587488165,2020-04-21 18:56,25.92,1001.43,1027.34,215,13.67,-5.52,-17,1
1587488466,2020-04-21 19:01,26.04,1001.49,1027.40,215,13.60,-5.52,-17,1
1587488766,2020-04-21 19:06,26.28,1001.47,1027.38,215,13.46,-5.52,-16,1
1587489067,2020-04-21 19:11,26.76,1001.57,1027.47,215,13.33,-5.39,-16,1
1587489368,2020-04-21 19:16,26.81,1001.50,1027.40,215,13.25,-5.44,-16,1
1587489668,2020-04-21 19:21,27.33,1001.59,1027.49,215,13.21,-5.22,-16,1
1587489970,2020-04-21 19:26,27.39,1001.78,1027.68,215,13.11,-5.28,-17,1
1587490271,2020-04-21 19:31,27.46,1001.68,1027.58,215,13.00,-5.34,-16,1
1587490572,2020-04-21 19:36,27.67,1001.67,1027.57,215,12.89,-5.33,-16,1
1587490872,2020-04-21 19:41,27.84,1001.80,1027.71,215,12.81,-5.32,-16,1
1587491173,2020-04-21 19:46,27.87,1001.87,1027.77,215,12.71,-5.39,-17,1
1587491478,2020-04-21 19:51,28.77,1001.91,1027.81,215,12.56,-5.10,-17,1
1587491777,2020-04-21 19:56,29.43,1002.01,1027.91,215,12.42,-4.92,-17,1
1587492078,2020-04-21 20:01,29.84,1001.90,1027.80,215,12.27,-4.87,-17,1
1587492379,2020-04-21 20:06,30.48,1001.95,1027.85,215,11.93,-4.89,-17,1
1587492686,2020-04-21 20:11,30.62,1001.94,1027.84,215,12.03,-4.74,-17,1
1587492983,2020-04-21 20:16,30.88,1001.99,1027.90,215,11.90,-4.74,-16,1
1587493284,2020-04-21 20:21,31.03,1002.09,1027.99,215,11.80,-4.76,-16,1
1587493585,2020-04-21 20:26,31.72,1002.15,1028.05,215,11.66,-4.59,-16,1
1587493888,2020-04-21 20:31,31.81,1002.13,1028.04,215,11.59,-4.62,-16,1
1587494189,2020-04-21 20:36,32.11,1002.33,1028.24,215,11.54,-4.54,-16,1
1587494490,2020-04-21 20:41,31.76,1002.25,1028.15,215,11.46,-4.76,-16,1
1587494791,2020-04-21 20:46,32.28,1002.00,1027.90,215,11.46,-4.54,-16,1
1587495096,2020-04-21 20:51,32.14,1002.29,1028.20,215,11.38,-4.67,-16,1
1587495395,2020-04-21 20:56,34.27,1002.33,1028.23,215,11.29,-3.89,-16,1
1587495696,2020-04-21 21:01,35.63,1002.41,1028.31,215,11.10,-3.54,-16,1
1587495996,2020-04-21 21:06,35.72,1002.34,1028.24,215,10.90,-3.69,-19,1
1587496297,2020-04-21 21:11,36.20,1002.32,1028.23,215,10.69,-3.70,-19,1
1587496597,2020-04-21 21:16,36.29,1002.33,1028.24,215,10.54,-3.79,-20,1
1587496898,2020-04-21 21:21,36.47,1002.39,1028.29,215,10.31,-3.93,-21,1
1587497199,2020-04-21 21:26,36.80,1002.37,1028.27,215,10.24,-3.88,-21,1
1587497499,2020-04-21 21:31,36.44,1002.37,1028.27,215,10.13,-4.11,-21,1
1587497799,2020-04-21 21:36,38.66,1002.33,1028.23,215,10.05,-3.39,-21,1
1587498100,2020-04-21 21:41,39.71,1002.34,1028.25,215,9.80,-3.25,-21,1
1587498400,2020-04-21 21:46,40.34,1002.27,1028.17,215,9.50,-3.31,-21,1
1587498700,2020-04-21 21:51,40.76,1002.38,1028.28,215,9.16,-3.48,-21,1
1587499000,2020-04-21 21:56,41.50,1002.39,1028.29,215,8.98,-3.40,-21,1
1587499300,2020-04-21 22:01,41.75,1002.38,1028.29,215,8.85,-3.44,-21,1
1587499600,2020-04-21 22:06,42.24,1002.43,1028.33,215,8.56,-3.55,-18,1
1587499900,2020-04-21 22:11,43.05,1002.51,1028.41,215,8.55,-3.30,-19,1
1587500200,2020-04-21 22:16,43.41,1002.50,1028.40,215,8.42,-3.31,-17,1
1587500501,2020-04-21 22:21,43.62,1002.56,1028.46,215,8.25,-3.40,-17,1
1587500801,2020-04-21 22:26,44.34,1002.48,1028.38,215,8.14,-3.28,-17,1
1587501101,2020-04-21 22:31,44.03,1002.61,1028.51,215,8.00,-3.50,-17,1
1587501401,2020-04-21 22:36,45.21,1002.47,1028.37,215,7.80,-3.33,-18,1
1587501701,2020-04-21 22:41,45.88,1002.54,1028.45,215,7.63,-3.29,-18,1
1587502002,2020-04-21 22:46,44.54,1002.54,1028.45,215,7.47,-3.83,-18,1
1587502302,2020-04-21 22:51,46.91,1002.50,1028.40,215,7.27,-3.32,-18,1
1587502602,2020-04-21 22:56,47.41,1002.45,1028.36,215,7.14,-3.30,-18,1
1587502903,2020-04-21 23:01,47.56,1002.38,1028.28,215,6.96,-3.42,-18,1
1587503203,2020-04-21 23:06,49.06,1002.37,1028.27,215,6.84,-3.11,-18,1
1587503503,2020-04-21 23:11,48.90,1002.41,1028.31,215,6.81,-3.19,-19,1
1587503804,2020-04-21 23:16,48.84,1002.51,1028.41,215,6.74,-3.27,-19,1
1587504104,2020-04-21 23:21,47.70,1002.45,1028.35,215,6.70,-3.62,-19,1
1587504404,2020-04-21 23:26,48.95,1002.54,1028.44,215,6.52,-3.44,-19,1
1587504705,2020-04-21 23:31,49.70,1002.61,1028.51,215,6.39,-3.36,-19,1
1587505005,2020-04-21 23:36,50.46,1002.57,1028.47,215,6.21,-3.32,-19,1
1587505306,2020-04-21 23:41,50.63,1002.50,1028.41,215,6.17,-3.31,-19,1
1587505607,2020-04-21 23:46,49.46,1002.65,1028.56,215,6.08,-3.71,-19,1
1587505907,2020-04-21 23:51,51.57,1002.55,1028.45,215,5.96,-3.26,-19,1
1587506207,2020-04-21 23:56,51.76,1002.57,1028.48,215,5.85,-3.31,-19,1