1587506508,2020-04-22 00:01,51.75,1002.59,1028.49,215,5.83,-3.33,-19,1
1587506808,2020-04-22 00:06,50.78,1002.75,1028.65,215,5.76,-3.65,-18,1
1587507108,2020-04-22 00:11,50.42,1002.71,1028.61,215,5.71,-3.79,-18,1
1587507409,2020-04-22 00:16,50.17,1002.71,1028.61,215,5.67,-3.89,-18,1
1587507709,2020-04-22 00:21,50.87,1002.71,1028.61,215,5.51,-3.86,-18,1
1587508009,2020-04-22 00:26,53.27,1002.76,1028.67,215,5.41,-3.33,-19,1
1587508310,2020-04-22 00:31,53.70,1002.72,1028.62,215,5.37,-3.26,-19,1
1587508610,2020-04-22 00:36,53.70,1002.73,1028.63,215,5.33,-3.30,-19,1
1587508911,2020-04-22 00:41,53.85,1002.73,1028.63,215,5.25,-3.34,-19,1
1587509211,2020-04-22 00:46,54.14,1002.72,1028.63,215,5.14,-3.37,-19,1
1587509514,2020-04-22 00:51,54.26,1002.72,1028.63,215,5.04,-3.43,-19,1
1587509814,2020-04-22 00:56,54.41,1002.77,1028.68,215,4.93,-3.50,-18,1
1587510114,2020-04-22 01:01,55.13,1002.75,1028.66,215,4.82,-3.42,-19,1
1587510415,2020-04-22 01:06,55.35,1002.70,1028.60,215,4.76,-3.43,-18,1
1587510716,2020-04-22 01:11,55.87,1002.70,1028.61,215,4.64,-3.42,-17,1
1587511016,2020-04-22 01:16,56.35,1002.71,1028.61,215,4.58,-3.36,-18,1
1587511316,2020-04-22 01:21,56.64,1002.79,1028.70,215,4.55,-3.32,-18,1
1587511617,2020-04-22 01:26,54.92,1002.72,1028.62,215,4.53,-3.75,-18,1
1587511918,2020-04-22 01:31,57.01,1002.73,1028.64,215,4.38,-3.39,-17,1
1587512219,2020-04-22 01:36,57.23,1002.70,1028.61,215,4.34,-3.38,-17,1
1587512519,2020-04-22 01:41,55.71,1002.80,1028.70,215,4.35,-3.73,-17,1
1587512820,2020-04-22 01:47,56.37,1002.81,1028.71,215,4.32,-3.60,-17,1
1587513120,2020-04-22 01:52,58.31,1002.80,1028.71,215,4.13,-3.32,-17,1
1587513420,2020-04-22 01:57,58.45,1002.75,1028.65,215,4.00,-3.41,-17,1
1587513721,2020-04-22 02:02,57.75,1002.68,1028.59,215,4.03,-3.55,-17,1
1587514021,2020-04-22 02:07,56.72,1002.72,1028.62,215,4.00,-3.81,-18,1
1587514321,2020-04-22 02:12,57.50,1002.68,1028.58,215,3.95,-3.68,-18,1
1587514621,2020-04-22 02:17,56.58,1002.69,1028.60,215,3.83,-4.01,-18,1
1587514921,2020-04-22 02:22,60.28,1002.69,1028.59,215,3.68,-3.30,-18,1
1587515221,2020-04-22 02:27,59.00,1002.70,1028.60,215,3.68,-3.59,-18,1
1587515522,2020-04-22 02:32,58.30,1002.71,1028.61,215,3.73,-3.70,-18,1
1587515822,2020-04-22 02:37,58.39,1002.70,1028.61,215,3.67,-3.74,-18,1
1587516123,2020-04-22 02:42,60.39,1002.71,1028.62,215,3.58,-3.37,-18,1
1587516423,2020-04-22 02:47,60.52,1002.65,1028.55,215,3.53,-3.39,-18,1
1587516723,2020-04-22 02:52,57.54,1002.62,1028.52,215,3.57,-4.03,-18,1
1587517024,2020-04-22 02:57,58.39,1002.55,1028.45,215,3.45,-3.94,-18,1
1587517324,2020-04-22 03:02,61.55,1002.64,1028.54,215,3.28,-3.40,-18,1
1587517624,2020-04-22 03:07,61.41,1002.68,1028.58,215,3.30,-3.41,-17,1
1587517925,2020-04-22 03:12,61.78,1002.71,1028.61,215,3.25,-3.38,-17,1
1587518226,2020-04-22 03:17,60.12,1002.56,1028.46,215,3.21,-3.78,-17,1
1587518526,2020-04-22 03:22,61.60,1002.47,1028.38,215,3.18,-3.48,-17,1
1587518827,2020-04-22 03:27,61.93,1002.52,1028.42,215,3.07,-3.52,-17,1
1587519127,2020-04-22 03:32,61.45,1002.62,1028.53,215,3.10,-3.59,-17,1
1587519427,2020-04-22 03:37,61.27,1002.64,1028.55,215,3.13,-3.60,-17,1
1587519727,2020-04-22 03:42,61.87,1002.63,1028.54,215,3.09,-3.51,-17,1
1587520030,2020-04-22 03:47,62.18,1002.58,1028.48,215,3.00,-3.53,-17,1
1587520330,2020-04-22 03:52,61.80,1002.69,1028.60,215,2.99,-3.62,-17,1
1587520630,2020-04-22 03:57,62.05,1002.72,1028.62,215,2.93,-3.62,-17,1
1587521234,2020-04-22 04:07,62.19,1002.69,1028.59,215,2.76,-3.75,-18,1
1587521534,2020-04-22 04:12,61.00,1002.72,1028.62,215,2.82,-3.96,-18,1
1587521834,2020-04-22 04:17,62.05,1002.71,1028.61,215,2.82,-3.73,-18,1
1587522134,2020-04-22 04:22,60.71,1002.72,1028.62,215,2.85,-3.99,-18,1
1587522435,2020-04-22 04:27,61.28,1002.63,1028.53,215,2.90,-3.82,-18,1
1587522735,2020-04-22 04:32,59.72,1002.60,1028.51,215,2.79,-4.27,-18,1
1587523035,2020-04-22 04:37,62.90,1002.62,1028.52,215,2.74,-3.62,-18,1
1587523336,2020-04-22 04:42,60.33,1002.64,1028.55,215,2.72,-4.20,-18,1
1587523636,2020-04-22 04:47,63.22,1002.68,1028.58,215,2.58,-3.71,-18,1
1587523936,2020-04-22 04:52,61.72,1002.76,1028.66,215,2.54,-4.06,-18,1
1587524238,2020-04-22 04:57,60.79,1002.76,1028.67,215,2.46,-4.34,-18,1
1587524841,2020-04-22 05:07,63.51,1002.77,1028.68,215,2.32,-3.89,-16,1
1587525142,2020-04-22 05:12,63.99,1002.78,1028.69,215,2.26,-3.85,-16,1
1587525443,2020-04-22 05:17,63.38,1002.82,1028.72,215,2.25,-3.99,-16,1
1587525745,2020-04-22 05:22,62.69,1002.86,1028.77,215,2.20,-4.18,-16,1
1587526045,2020-04-22 05:27,62.17,1002.83,1028.73,215,2.22,-4.27,-16,1
1587526346,2020-04-22 05:32,61.31,1002.80,1028.71,215,2.28,-4.40,-16,1
1587526647,2020-04-22 05:37,61.15,1002.82,1028.72,215,2.25,-4.46,-17,1
1587526947,2020-04-22 05:42,64.15,1002.82,1028.72,215,2.19,-3.88,-17,1
1587527248,2020-04-22 05:47,61.96,1002.82,1028.72,215,2.16,-4.37,-17,1
1587527548,2020-04-22 05:52,63.71,1002.81,1028.71,215,2.14,-4.02,-17,1
1587527849,2020-04-22 05:57,62.81,1002.85,1028.75,215,2.21,-4.14,-17,1
1587528449,2020-04-22 06:07,63.92,1002.90,1028.81,215,2.21,-3.91,-17,1
1587528750,2020-04-22 06:12,62.04,1002.97,1028.87,215,2.41,-4.12,-17,1
1587529051,2020-04-22 06:17,61.02,1002.99,1028.89,215,2.57,-4.19,-17,1
1587529351,2020-04-22 06:22,60.71,1003.02,1028.92,215,2.67,-4.16,-17,1
1587529652,2020-04-22 06:27,60.71,1003.09,1028.99,215,2.77,-4.07,-17,1
1587529953,2020-04-22 06:32,61.31,1003.07,1028.97,215,2.88,-3.83,-17,1
1587530254,2020-04-22 06:37,60.45,1003.21,1029.11,215,2.96,-3.94,-17,1
1587530555,2020-04-22 06:42,60.36,1003.20,1029.10,215,3.13,-3.80,-17,1
1587530857,2020-04-22 06:47,60.33,1003.25,1029.16,215,3.33,-3.62,-17,1
1587531158,2020-04-22 06:52,59.72,1003.27,1029.18,215,3.48,-3.62,-17,1
1587531459,2020-04-22 06:57,59.66,1003.35,1029.25,215,3.72,-3.40,-17,1
1587532060,2020-04-22 07:07,58.69,1003.42,1029.33,215,4.18,-3.19,-17,1
1587532360,2020-04-22 07:12,58.37,1003.41,1029.31,215,4.38,-3.07,-17,1
1587532661,2020-04-22 07:17,57.85,1003.39,1029.29,215,4.70,-2.89,-17,1
1587532961,2020-04-22 07:22,57.26,1003.43,1029.34,215,4.98,-2.77,-18,1
1587533262,2020-04-22 07:27,57.41,1003.41,1029.32,215,5.13,-2.59,-17,1
1587533566,2020-04-22 07:32,56.11,1003.48,1029.38,215,5.35,-2.69,-17,1
1587533866,2020-04-22 07:37,56.28,1003.42,1029.32,215,5.49,-2.52,-17,1
1587534167,2020-04-22 07:42,55.74,1003.48,1029.39,215,5.67,-2.48,-17,1
1587534467,2020-04-22 07:47,54.64,1003.61,1029.51,215,6.05,-2.40,-17,1
1587534767,2020-04-22 07:52,54.14,1003.49,1029.39,215,6.28,-2.31,-17,1
1587535068,2020-04-22 07:57,54.09,1003.63,1029.53,215,6.34,-2.26,-17,1
1587535669,2020-04-22 08:07,52.39,1003.69,1029.59,215,7.07,-2.02,-17,1
1587535969,2020-04-22 08:12,51.99,1003.66,1029.57,215,7.36,-1.85,-17,1
1587536270,2020-04-22 08:17,51.18,1003.70,1029.61,215,7.40,-2.03,-17,1
1587536571,2020-04-22 08:22,50.87,1003.57,1029.48,215,8.03,-1.52,-17,1
1587536872,2020-04-22 08:27,49.50,1003.58,1029.48,215,8.32,-1.63,-17,1
1587537172,2020-04-22 08:32,48.56,1003.63,1029.53,215,8.66,-1.57,-17,1
1587537472,2020-04-22 08:37,44.65,1003.66,1029.56,215,8.85,-2.54,-17,1
1587537773,2020-04-22 08:42,45.83,1003.66,1029.56,215,9.05,-2.00,-17,1
1587538074,2020-04-22 08:47,43.98,1003.65,1029.56,215,9.35,-2.29,-17,1
1587538375,2020-04-22 08:52,44.55,1003.66,1029.56,215,9.57,-1.91,-16,1
1587538675,2020-04-22 08:57,44.10,1003.66,1029.56,215,9.86,-1.78,-16,1
1587539277,2020-04-22 09:07,41.29,1003.67,1029.57,215,10.31,-2.27,-16,1
1587539578,2020-04-22 09:12,37.38,1003.71,1029.62,215,10.56,-3.38,-16,1
1587539878,2020-04-22 09:17,38.52,1003.64,1029.54,215,10.83,-2.74,-16,1
1587540179,2020-04-22 09:22,36.16,1003.69,1029.59,215,10.80,-3.61,-16,1
1587540482,2020-04-22 09:28,37.04,1003.66,1029.56,215,11.20,-2.93,-16,1
1587540783,2020-04-22 09:33,36.98,1003.58,1029.48,215,11.36,-2.81,-21,1
1587541083,2020-04-22 09:38,35.35,1003.28,1029.19,215,11.50,-3.29,-16,1
1587541383,2020-04-22 09:43,35.02,1003.58,1029.49,215,11.73,-3.21,-16,1
1587541684,2020-04-22 09:48,36.14,1003.54,1029.45,215,11.96,-2.59,-16,1
1587541984,2020-04-22 09:53,35.30,1003.58,1029.48,215,12.13,-2.75,-17,1
1587542285,2020-04-22 09:58,33.87,1003.54,1029.45,215,12.16,-3.28,-16,1
1587542886,2020-04-22 10:08,34.01,1003.50,1029.40,215,12.63,-2.81,-17,1
1587543187,2020-04-22 10:13,33.87,1003.50,1029.40,215,12.41,-3.06,-16,1
1587543488,2020-04-22 10:18,34.21,1003.44,1029.35,215,12.80,-2.58,-16,1
1587543788,2020-04-22 10:23,33.82,1003.32,1029.23,215,12.98,-2.58,-16,1
1587544088,2020-04-22 10:28,32.70,1003.41,1029.32,215,13.02,-3.00,-17,1
1587544389,2020-04-22 10:33,32.26,1003.42,1029.32,215,13.17,-3.05,-16,1
1587544689,2020-04-22 10:38,30.82,1003.32,1029.22,215,13.23,-3.61,-16,1
1587544990,2020-04-22 10:43,31.98,1003.26,1029.17,215,13.25,-3.09,-16,1
1587545291,2020-04-22 10:48,32.31,1003.20,1029.10,215,13.53,-2.71,-16,1
1587545591,2020-04-22 10:53,31.83,1002.96,1028.87,215,13.69,-2.77,-16,1
1587545892,2020-04-22 10:58,31.32,1003.04,1028.94,215,13.72,-2.96,-16,1
1587546193,2020-04-22 11:03,29.52,1003.09,1028.99,215,13.64,-3.82,-17,1
1587546493,2020-04-22 11:08,29.78,1003.13,1029.03,215,13.98,-3.41,-16,1
1587546794,2020-04-22 11:13,29.94,1002.95,1028.86,215,13.96,-3.36,-16,1
1587547095,2020-04-22 11:18,29.17,1002.98,1028.89,215,14.22,-3.48,-15,1
1587547396,2020-04-22 11:23,28.16,1002.99,1028.89,215,14.38,-3.81,-15,1
1587547697,2020-04-22 11:28,27.53,1002.95,1028.85,215,14.76,-3.79,-15,1
1587547998,2020-04-22 11:33,28.61,1002.87,1028.77,215,14.51,-3.49,-16,1
1587548298,2020-04-22 11:38,29.37,1002.71,1028.62,215,14.44,-3.20,-17,1
1587548599,2020-04-22 11:43,29.56,1002.85,1028.76,215,14.38,-3.16,-16,1
1587548900,2020-04-22 11:48,29.42,1002.75,1028.66,215,14.26,-3.33,-16,1
1587549201,2020-04-22 11:53,29.23,1002.66,1028.56,215,14.34,-3.35,-16,1
1587549502,2020-04-22 11:58,29.01,1002.69,1028.60,215,14.55,-3.27,-17,1
1587549804,2020-04-22 12:03,27.91,1002.44,1028.34,215,14.54,-3.79,-16,1
1587550104,2020-04-22 12:08,27.74,1002.28,1028.18,215,14.43,-3.97,-17,1
1587550404,2020-04-22 12:13,28.24,1002.38,1028.28,215,14.80,-3.41,-16,1
1587550705,2020-04-22 12:18,28.36,1002.43,1028.34,215,15.30,-2.92,-16,1
1587551006,2020-04-22 12:23,26.31,1002.41,1028.32,215,15.56,-3.71,-16,1
1587551307,2020-04-22 12:28,26.83,1002.29,1028.19,215,15.51,-3.49,-17,1
1587551608,2020-04-22 12:33,26.69,1002.33,1028.23,215,15.58,-3.50,-16,1
1587551908,2020-04-22 12:38,26.10,1002.19,1028.09,215,15.19,-4.13,-16,1
1587552209,2020-04-22 12:43,25.40,1002.34,1028.24,215,15.63,-4.12,-17,1
1587552509,2020-04-22 12:48,25.43,1002.33,1028.23,215,15.60,-4.13,-16,1
1587552810,2020-04-22 12:53,26.07,1002.16,1028.07,215,15.64,-3.76,-17,1
1587553111,2020-04-22 12:58,24.49,1002.09,1028.00,215,15.72,-4.53,-16,1
1587553414,2020-04-22 13:03,25.58,1002.14,1028.05,215,15.86,-3.83,-15,1
1587553716,2020-04-22 13:08,25.24,1002.14,1028.04,215,15.82,-4.04,-16,1
1587554017,2020-04-22 13:13,25.66,1002.15,1028.06,215,15.45,-4.13,-16,1
1587554318,2020-04-22 13:18,25.83,1002.05,1027.96,215,15.76,-3.78,-16,1
1587554619,2020-04-22 13:23,25.54,1002.13,1028.03,215,15.71,-3.97,-16,1
1587554920,2020-04-22 13:28,26.12,1002.13,1028.03,215,15.91,-3.50,-16,1
1587555221,2020-04-22 13:33,25.69,1002.05,1027.96,215,16.01,-3.64,-16,1
1587555521,2020-04-22 13:38,25.55,1001.97,1027.87,215,16.10,-3.64,-16,1
1587555822,2020-04-22 13:43,25.00,1002.03,1027.93,215,16.33,-3.73,-16,1
1587556123,2020-04-22 13:48,25.00,1001.91,1027.82,215,16.56,-3.54,-16,1
1587556423,2020-04-22 13:53,24.89,1001.89,1027.79,215,16.72,-3.46,-17,1
1587556724,2020-04-22 13:58,23.99,1001.88,1027.78,215,16.75,-3.92,-16,1
1587557024,2020-04-22 14:03,24.48,1001.47,1027.37,215,16.92,-3.51,-16,1
1587557325,2020-04-22 14:08,24.32,1001.83,1027.73,215,17.06,-3.48,-16,1
1587557628,2020-04-22 14:13,24.08,1001.81,1027.72,215,17.26,-3.44,-16,1
1587557931,2020-04-22 14:18,24.35,1001.74,1027.65,215,17.27,-3.29,-16,1
1587558232,2020-04-22 14:23,24.63,1001.66,1027.56,215,17.45,-2.98,-16,1
1587558533,2020-04-22 14:28,23.95,1001.60,1027.51,215,17.21,-3.56,-16,1
1587558834,2020-04-22 14:33,23.78,1001.69,1027.59,215,17.33,-3.55,-16,1
1587559135,2020-04-22 14:38,24.18,1001.58,1027.49,215,17.48,-3.20,-16,1
1587559435,2020-04-22 14:43,23.42,1001.72,1027.62,215,17.11,-3.94,-16,1
1587559736,2020-04-22 14:48,24.03,1001.63,1027.54,215,16.89,-3.78,-16,1
1587560036,2020-04-22 14:53,23.88,1001.49,1027.40,215,16.63,-4.09,-16,1
1587560336,2020-04-22 14:58,23.89,1001.46,1027.37,215,16.55,-4.15,-16,1
1587560637,2020-04-22 15:03,24.36,1001.36,1027.27,215,16.58,-3.86,-15,1
1587560938,2020-04-22 15:08,24.37,1001.09,1026.99,215,16.83,-3.64,-16,1
1587561238,2020-04-22 15:13,24.07,1001.11,1027.01,215,17.13,-3.56,-16,1
1587561539,2020-04-22 15:18,23.62,1000.97,1026.87,215,17.33,-3.64,-16,1
1587561846,2020-04-22 15:24,23.03,1001.06,1026.97,215,16.68,-4.53,-16,1
1587562143,2020-04-22 15:29,24.24,1001.00,1026.90,215,16.80,-3.74,-17,1
1587562444,2020-04-22 15:34,23.96,1000.96,1026.86,215,17.07,-3.67,-16,1
1587562745,2020-04-22 15:39,23.66,1000.97,1026.87,215,17.16,-3.76,-17,1
1587563046,2020-04-22 15:44,23.30,1000.67,1026.57,215,17.05,-4.06,-17,1
1587563347,2020-04-22 15:49,23.43,1000.93,1026.84,215,16.74,-4.24,-17,1
1587563647,2020-04-22 15:54,23.39,1000.78,1026.69,215,16.76,-4.25,-17,1
1587563947,2020-04-22 15:59,23.65,1000.75,1026.65,215,17.34,-3.61,-17,1
1587564248,2020-04-22 16:04,23.16,1000.26,1026.17,215,18.11,-3.24,-17,1
1587564549,2020-04-22 16:09,21.83,1000.77,1026.67,215,18.41,-3.78,-17,1
1587564849,2020-04-22 16:14,22.05,1000.59,1026.49,215,18.12,-3.89,-17,1
1587565150,2020-04-22 16:19,23.37,1000.49,1026.40,215,17.44,-3.69,-17,1
1587565451,2020-04-22 16:24,23.76,1000.50,1026.41,215,17.12,-3.74,-17,1
1587565752,2020-04-22 16:29,24.54,1000.55,1026.46,215,16.82,-3.56,-17,1
1587566055,2020-04-22 16:34,24.40,1000.51,1026.41,215,16.64,-3.79,-17,1
1587566356,2020-04-22 16:39,24.74,1000.56,1026.46,215,16.35,-3.85,-17,1
1587566657,2020-04-22 16:44,24.95,1000.49,1026.39,215,16.13,-3.93,-17,1
1587566958,2020-04-22 16:49,25.13,1000.48,1026.38,215,16.25,-3.73,-16,1
1587567258,2020-04-22 16:54,24.96,1000.56,1026.46,215,16.32,-3.76,-16,1
1587567563,2020-04-22 16:59,24.63,1000.50,1026.40,215,16.46,-3.82,-16,1
1587567862,2020-04-22 17:04,24.38,1000.47,1026.37,215,16.62,-3.82,-16,1
1587568163,2020-04-22 17:09,24.37,1000.40,1026.30,215,16.51,-3.92,-17,1
1587568466,2020-04-22 17:14,24.60,1000.49,1026.40,215,16.60,-3.71,-17,1
1587568767,2020-04-22 17:19,25.09,1000.53,1026.43,215,16.37,-3.65,-16,1
1587569068,2020-04-22 17:24,25.45,1000.25,1026.16,215,16.24,-3.57,-17,1
1587569369,2020-04-22 17:29,25.80,1000.34,1026.24,215,15.89,-3.69,-16,1
1587569670,2020-04-22 17:34,25.00,1000.49,1026.40,215,16.16,-3.88,-17,1
1587569971,2020-04-22 17:39,24.91,1000.41,1026.32,215,16.30,-3.80,-17,1
1587570272,2020-04-22 17:44,25.28,1000.46,1026.37,215,16.36,-3.56,-16,1
1587570572,2020-04-22 17:49,25.96,1000.33,1026.23,215,16.24,-3.30,-17,1
1587570873,2020-04-22 17:54,25.15,1000.45,1026.35,215,16.36,-3.63,-16,1
1587571174,2020-04-22 17:59,25.21,1000.40,1026.30,215,16.34,-3.61,-16,1
1587571474,2020-04-22 18:04,24.96,1000.39,1026.30,215,16.33,-3.75,-17,1
1587571775,2020-04-22 18:09,25.03,1000.34,1026.25,215,16.19,-3.83,-19,1
1587572076,2020-04-22 18:14,25.17,1000.29,1026.20,215,16.02,-3.90,-19,1
1587572377,2020-04-22 18:19,25.26,1000.29,1026.20,215,15.96,-3.91,-19,1
1587572677,2020-04-22 18:24,25.35,1000.25,1026.15,215,15.98,-3.84,-19,1
1587572978,2020-04-22 18:29,25.45,1000.20,1026.10,215,15.93,-3.83,-19,1
1587573279,2020-04-22 18:34,25.68,1000.29,1026.19,215,15.89,-3.75,-19,1
1587573580,2020-04-22 18:39,25.48,1000.29,1026.19,215,15.82,-3.91,-19,1
1587573883,2020-04-22 18:44,25.69,1000.29,1026.20,215,15.79,-3.83,-19,1
1587574184,2020-04-22 18:49,25.66,1000.31,1026.21,215,15.67,-3.95,-19,1
1587574484,2020-04-22 18:54,25.56,1000.30,1026.20,215,15.51,-4.13,-19,1
1587574784,2020-04-22 18:59,25.84,1000.30,1026.20,215,15.49,-4.01,-19,1
1587575085,2020-04-22 19:04,26.04,1000.35,1026.25,215,15.37,-4.01,-17,1
1587575386,2020-04-22 19:09,26.19,1000.24,1026.14,215,15.28,-4.01,-17,1
1587575687,2020-04-22 19:14,26.46,1000.24,1026.15,215,15.23,-3.91,-17,1
1587575988,2020-04-22 19:19,26.78,1000.35,1026.25,215,15.15,-3.82,-17,1
1587576291,2020-04-22 19:24,27.52,1000.32,1026.23,215,14.97,-3.61,-17,1
1587576591,2020-04-22 19:29,27.73,1000.37,1026.28,215,14.93,-3.54,-17,1
1587576892,2020-04-22 19:34,28.06,1000.40,1026.31,215,14.81,-3.49,-17,1
1587577193,2020-04-22 19:39,28.91,1000.34,1026.24,215,14.56,-3.30,-17,1
1587577493,2020-04-22 19:44,29.40,1000.44,1026.34,215,14.47,-3.16,-17,1
1587577794,2020-04-22 19:49,29.96,1000.14,1026.05,215,14.30,-3.05,-17,1
1587578094,2020-04-22 19:54,30.21,1000.43,1026.33,215,14.20,-3.03,-17,1
1587578395,2020-04-22 19:59,30.40,1000.46,1026.37,215,14.07,-3.06,-17,1
1587578695,2020-04-22 20:04,30.55,1000.48,1026.38,215,13.98,-3.07,-17,1
1587578995,2020-04-22 20:09,30.53,1000.53,1026.44,215,13.86,-3.18,-17,1
1587579296,2020-04-22 20:14,30.90,1000.56,1026.47,215,13.79,-3.08,-17,1
1587579597,2020-04-22 20:19,31.07,1000.61,1026.51,215,13.64,-3.14,-17,1
1587579897,2020-04-22 20:24,31.78,1000.65,1026.55,215,13.61,-2.86,-17,1
1587580197,2020-04-22 20:29,36.58,1000.63,1026.53,215,13.32,-1.21,-17,1
1587580498,2020-04-22 20:34,36.29,1000.63,1026.54,215,13.04,-1.57,-17,1
1587580798,2020-04-22 20:39,38.17,1000.76,1026.66,215,12.80,-1.10,-17,1
1587581098,2020-04-22 20:44,37.70,1000.79,1026.70,215,12.52,-1.52,-17,1
1587581398,2020-04-22 20:49,38.35,1000.88,1026.78,215,12.28,-1.50,-17,1
1587581699,2020-04-22 20:54,38.53,1000.94,1026.84,215,12.04,-1.65,-17,1
1587581999,2020-04-22 20:59,39.59,1000.92,1026.82,215,11.85,-1.45,-17,1
1587582300,2020-04-22 21:05,40.10,1000.93,1026.83,215,11.68,-1.43,-17,1
1587582600,2020-04-22 21:10,41.40,1000.99,1026.90,215,11.50,-1.16,-16,1
1587582900,2020-04-22 21:15,42.27,1000.99,1026.89,215,11.30,-1.05,-17,1
1587583201,2020-04-22 21:20,43.77,1000.99,1026.89,215,11.11,-0.75,-17,1
1587583501,2020-04-22 21:25,43.68,1001.07,1026.98,215,10.93,-0.94,-17,1
1587583802,2020-04-22 21:30,42.70,1000.97,1026.87,215,10.76,-1.41,-17,1
1587584102,2020-04-22 21:35,43.68,1001.05,1026.96,215,10.60,-1.24,-16,1
1587584403,2020-04-22 21:40,44.04,1001.14,1027.04,215,10.44,-1.28,-17,1
1587584703,2020-04-22 21:45,44.13,1001.02,1026.92,215,10.22,-1.45,-16,1
1587585004,2020-04-22 21:50,44.92,1001.06,1026.97,215,10.09,-1.32,-16,1
1587585305,2020-04-22 21:55,45.22,1001.16,1027.06,215,9.84,-1.46,-16,1
1587585606,2020-04-22 22:00,46.32,1001.08,1026.99,215,9.75,-1.22,-16,1
1587585906,2020-04-22 22:05,45.56,1001.08,1026.98,215,9.64,-1.54,-17,1
1587586206,2020-04-22 22:10,46.62,1001.06,1026.96,215,9.51,-1.35,-17,1
1587586507,2020-04-22 22:15,47.59,1001.04,1026.95,215,9.31,-1.25,-17,1
1587586807,2020-04-22 22:20,47.74,1001.07,1026.98,215,9.21,-1.30,-17,1
1587587108,2020-04-22 22:25,46.97,1001.22,1027.13,215,9.06,-1.66,-17,1
1587587409,2020-04-22 22:30,46.41,1001.02,1026.92,215,8.94,-1.93,-18,1
1587587710,2020-04-22 22:35,48.48,1001.18,1027.08,215,8.81,-1.46,-17,1
1587588010,2020-04-22 22:40,49.06,1001.24,1027.15,215,8.69,-1.41,-18,1
1587588311,2020-04-22 22:45,49.12,1001.26,1027.17,215,8.59,-1.48,-18,1
1587588614,2020-04-22 22:50,50.11,1001.18,1027.08,215,8.50,-1.29,-18,1
1587588915,2020-04-22 22:55,49.00,1001.26,1027.16,215,8.34,-1.75,-17,1
1587589216,2020-04-22 23:00,50.73,1001.25,1027.15,215,8.22,-1.39,-18,1
1587589519,2020-04-22 23:05,51.21,1001.24,1027.15,215,8.12,-1.35,-19,1
1587589820,2020-04-22 23:10,51.70,1001.25,1027.16,215,8.04,-1.30,-17,1
1587590121,2020-04-22 23:15,51.81,1001.26,1027.16,215,8.03,-1.27,-18,1
1587590421,2020-04-22 23:20,51.91,1001.27,1027.18,215,7.98,-1.30,-17,1
1587590721,2020-04-22 23:25,51.82,1001.27,1027.17,215,7.89,-1.40,-17,1
1587591022,2020-04-22 23:30,51.21,1001.27,1027.17,215,7.85,-1.60,-18,1
1587591322,2020-04-22 23:35,50.59,1001.35,1027.25,215,7.74,-1.87,-19,1
1587591626,2020-04-22 23:40,51.67,1001.37,1027.27,215,7.61,-1.70,-19,1
1587591926,2020-04-22 23:45,52.75,1001.32,1027.22,215,7.46,-1.56,-19,1
1587592227,2020-04-22 23:50,51.87,1001.31,1027.22,215,7.40,-1.84,-19,1
1587592528,2020-04-22 23:55,52.71,1001.31,1027.22,215,7.26,-1.75,-18,1