1587592829,2020-04-23 00:00,53.51,1001.31,1027.21,215,7.20,-1.61,-20,1
1587593131,2020-04-23 00:05,53.55,1001.31,1027.21,215,7.17,-1.62,-18,1
1587593432,2020-04-23 00:10,52.94,1001.33,1027.23,215,7.20,-1.75,-18,1
1587593733,2020-04-23 00:15,52.73,1001.33,1027.24,215,7.13,-1.87,-18,1
1587594034,2020-04-23 00:20,54.31,1001.37,1027.27,215,6.91,-1.68,-18,1
1587594334,2020-04-23 00:25,54.78,1001.40,1027.31,215,6.81,-1.65,-18,1
1587594635,2020-04-23 00:30,55.60,1001.36,1027.26,215,6.72,-1.53,-18,1
1587594936,2020-04-23 00:35,54.62,1001.37,1027.27,215,6.66,-1.83,-18,1
1587595237,2020-04-23 00:40,55.10,1001.25,1027.15,215,6.61,-1.76,-18,1
1587595537,2020-04-23 00:45,54.27,1001.34,1027.24,215,6.47,-2.09,-18,1
1587595838,2020-04-23 00:50,57.11,1001.29,1027.19,215,6.32,-1.54,-18,1
1587596139,2020-04-23 00:55,56.95,1001.33,1027.23,215,6.30,-1.60,-18,1
1587596440,2020-04-23 01:00,56.98,1001.30,1027.20,215,6.33,-1.57,-18,1
1587596741,2020-04-23 01:05,56.64,1001.24,1027.14,215,6.31,-1.67,-18,1
1587597042,2020-04-23 01:10,56.09,1001.23,1027.13,215,6.28,-1.83,-18,1
1587597342,2020-04-23 01:15,57.60,1001.18,1027.09,215,6.23,-1.51,-18,1
1587597643,2020-04-23 01:20,57.69,1001.11,1027.02,215,6.15,-1.57,-18,1
1587597944,2020-04-23 01:25,56.77,1001.12,1027.02,215,6.12,-1.81,-18,1
1587598245,2020-04-23 01:30,57.85,1001.12,1027.02,215,6.02,-1.65,-18,1
1587598546,2020-04-23 01:35,56.29,1001.19,1027.09,215,5.86,-2.17,-18,1
1587598846,2020-04-23 01:40,58.56,1001.19,1027.10,215,5.71,-1.78,-18,1
1587599147,2020-04-23 01:45,58.51,1001.13,1027.03,215,5.70,-1.80,-18,1
1587599448,2020-04-23 01:50,59.73,1001.13,1027.03,215,5.57,-1.64,-18,1
1587599748,2020-04-23 01:55,59.96,1001.07,1026.97,215,5.57,-1.59,-18,1
1587600048,2020-04-23 02:00,57.71,1001.07,1026.97,215,5.54,-2.14,-18,1
1587600348,2020-04-23 02:05,59.58,1001.08,1026.98,215,5.44,-1.80,-18,1
1587600649,2020-04-23 02:10,59.76,1001.09,1026.99,215,5.42,-1.78,-18,1
1587600950,2020-04-23 02:15,57.63,1001.05,1026.95,215,5.39,-2.29,-18,1
1587601251,2020-04-23 02:20,61.12,1001.13,1027.03,215,5.18,-1.70,-18,1
1587601551,2020-04-23 02:25,61.38,1001.10,1027.00,215,5.28,-1.54,-18,1
1587601852,2020-04-23 02:30,59.08,1001.01,1026.92,215,5.32,-2.02,-18,1
1587602155,2020-04-23 02:35,60.56,1000.96,1026.86,215,5.24,-1.76,-18,1
1587602456,2020-04-23 02:40,60.98,1001.14,1027.04,215,5.15,-1.76,-18,1
1587602756,2020-04-23 02:45,60.82,1001.12,1027.02,215,5.12,-1.82,-18,1
1587603057,2020-04-23 02:50,60.60,1001.09,1026.99,215,5.12,-1.87,-18,1
1587603357,2020-04-23 02:55,59.41,1001.11,1027.01,215,5.16,-2.10,-18,1
1587603658,2020-04-23 03:00,60.35,1001.14,1027.04,215,5.04,-2.00,-18,1
1587603961,2020-04-23 03:06,61.12,1001.10,1027.00,215,4.89,-1.97,-17,1
1587604261,2020-04-23 03:11,62.25,1001.07,1026.98,215,4.73,-1.87,-18,1
1587604561,2020-04-23 03:16,62.59,1001.18,1027.08,215,4.73,-1.80,-18,1
1587604861,2020-04-23 03:21,62.78,1001.06,1026.96,215,4.66,-1.82,-18,1
1587605161,2020-04-23 03:26,63.19,1001.15,1027.06,215,4.65,-1.75,-17,1
1587605462,2020-04-23 03:31,62.61,1001.11,1027.01,215,4.59,-1.93,-18,1
1587605763,2020-04-23 03:36,63.16,1001.27,1027.17,215,4.51,-1.89,-18,1
1587606064,2020-04-23 03:41,62.80,1001.17,1027.08,215,4.51,-1.96,-18,1
1587606364,2020-04-23 03:46,60.31,1001.14,1027.04,215,4.50,-2.52,-18,1
1587606665,2020-04-23 03:51,63.30,1001.12,1027.02,215,4.42,-1.94,-18,1
1587606966,2020-04-23 03:56,63.52,1001.04,1026.95,215,4.39,-1.92,-18,1
1587607266,2020-04-23 04:01,63.19,1001.16,1027.07,215,4.39,-1.99,-18,1
1587607567,2020-04-23 04:06,62.78,1001.07,1026.97,215,4.33,-2.14,-18,1
1587607868,2020-04-23 04:11,61.38,1001.10,1027.00,215,4.33,-2.44,-18,1
1587608171,2020-04-23 04:16,63.19,1001.12,1027.03,215,4.20,-2.17,-18,1
1587608471,2020-04-23 04:21,63.23,1001.05,1026.96,215,4.12,-2.24,-18,1
1587608772,2020-04-23 04:26,62.30,1001.18,1027.08,215,4.13,-2.43,-18,1
1587609072,2020-04-23 04:31,63.77,1000.97,1026.88,215,4.06,-2.18,-18,1
1587609372,2020-04-23 04:36,64.26,1000.95,1026.86,215,3.97,-2.17,-18,1
1587609673,2020-04-23 04:41,64.02,1000.95,1026.86,215,3.91,-2.27,-18,1
1587609973,2020-04-23 04:46,64.04,1000.94,1026.85,215,3.89,-2.29,-18,1
1587610274,2020-04-23 04:51,62.87,1000.90,1026.80,215,3.85,-2.58,-18,1
1587610575,2020-04-23 04:56,61.83,1001.02,1026.93,215,3.83,-2.82,-18,1
1587610875,2020-04-23 05:01,63.82,1001.05,1026.96,215,3.83,-2.39,-18,1
1587611176,2020-04-23 05:06,65.40,1001.11,1027.02,215,3.80,-2.09,-17,1
1587611476,2020-04-23 05:11,65.25,1001.13,1027.04,215,3.75,-2.17,-17,1
1587611777,2020-04-23 05:16,65.09,1001.19,1027.09,215,3.78,-2.17,-17,1
1587612078,2020-04-23 05:21,64.86,1001.13,1027.03,215,3.81,-2.19,-17,1
1587612378,2020-04-23 05:26,65.08,1001.21,1027.11,215,3.67,-2.28,-17,1
1587612678,2020-04-23 05:31,65.59,1001.35,1027.25,215,3.64,-2.20,-18,1
1587612978,2020-04-23 05:36,65.75,1001.42,1027.32,215,3.63,-2.18,-18,1
1587613278,2020-04-23 05:41,65.59,1001.26,1027.17,215,3.64,-2.20,-18,1
1587613578,2020-04-23 05:46,64.20,1001.30,1027.20,215,3.65,-2.48,-18,1
1587613879,2020-04-23 05:51,65.97,1001.47,1027.37,215,3.58,-2.18,-18,1
1587614179,2020-04-23 05:56,64.55,1001.35,1027.26,215,3.60,-2.46,-18,1
1587614479,2020-04-23 06:01,62.78,1001.32,1027.23,215,3.64,-2.79,-18,1
1587614780,2020-04-23 06:06,62.84,1001.31,1027.22,215,3.71,-2.71,-16,1
1587615081,2020-04-23 06:11,62.44,1001.34,1027.25,215,3.83,-2.69,-17,1
1587615381,2020-04-23 06:16,63.46,1001.39,1027.30,215,3.86,-2.44,-17,1
1587615682,2020-04-23 06:21,63.61,1001.43,1027.33,215,3.95,-2.32,-17,1
1587615986,2020-04-23 06:26,64.22,1001.46,1027.36,215,4.14,-2.01,-17,1
1587616288,2020-04-23 06:31,61.79,1001.54,1027.44,215,4.40,-2.29,-17,1
1587616591,2020-04-23 06:36,61.81,1001.61,1027.51,215,4.61,-2.08,-17,1
1587616891,2020-04-23 06:41,62.84,1001.63,1027.54,215,4.83,-1.65,-17,1
1587617191,2020-04-23 06:46,61.05,1001.64,1027.54,215,5.03,-1.85,-17,1
1587617492,2020-04-23 06:51,62.00,1001.67,1027.57,215,5.25,-1.44,-17,1
1587617792,2020-04-23 06:56,61.61,1001.65,1027.56,215,5.46,-1.32,-18,1
1587618093,2020-04-23 07:01,61.21,1001.66,1027.56,215,5.71,-1.17,-18,1
1587618394,2020-04-23 07:06,60.55,1001.60,1027.51,215,5.98,-1.07,-17,1
1587618695,2020-04-23 07:11,60.27,1001.72,1027.62,215,6.19,-0.93,-18,1
1587619298,2020-04-23 07:21,59.01,1001.68,1027.59,215,6.79,-0.65,-17,1
1587619598,2020-04-23 07:26,59.26,1001.62,1027.52,215,7.01,-0.39,-19,1
1587619899,2020-04-23 07:31,57.89,1001.65,1027.55,215,7.22,-0.51,-18,1
1587620199,2020-04-23 07:36,57.26,1001.63,1027.53,215,7.49,-0.41,-19,1
1587620499,2020-04-23 07:41,56.97,1001.68,1027.58,215,7.75,-0.23,-16,1
1587620799,2020-04-23 07:46,56.91,1001.63,1027.53,215,8.01,-0.01,-16,1
1587621099,2020-04-23 07:51,55.08,1001.59,1027.49,215,8.26,-0.22,-16,1
1587621400,2020-04-23 07:56,55.56,1001.60,1027.50,215,8.49,0.11,-16,1
1587621700,2020-04-23 08:01,54.22,1001.48,1027.39,215,8.80,0.06,-16,1
1587622302,2020-04-23 08:11,53.38,1001.42,1027.32,215,9.30,0.32,-16,1
1587622602,2020-04-23 08:16,52.39,1001.45,1027.36,215,9.62,0.35,-16,1
1587622902,2020-04-23 08:21,50.66,1001.34,1027.24,215,9.93,0.18,-16,1
1587623203,2020-04-23 08:26,48.44,1001.26,1027.17,215,10.27,-0.13,-16,1
1587623503,2020-04-23 08:31,46.30,1001.29,1027.20,215,10.52,-0.52,-16,1
1587623803,2020-04-23 08:36,45.55,1001.30,1027.21,215,10.87,-0.42,-16,1
1587624104,2020-04-23 08:41,44.98,1001.28,1027.19,215,11.00,-0.48,-16,1
1587624405,2020-04-23 08:46,44.80,1001.28,1027.18,215,11.33,-0.23,-16,1
1587624706,2020-04-23 08:51,44.40,1001.25,1027.15,215,11.57,-0.14,-16,1
1587625006,2020-04-23 08:56,43.61,1001.23,1027.14,215,11.83,-0.15,-16,1
1587625307,2020-04-23 09:01,43.34,1001.23,1027.13,215,12.04,-0.04,-17,1
1587625608,2020-04-23 09:06,43.44,1001.17,1027.07,215,12.22,0.15,-15,1
1587625908,2020-04-23 09:11,41.29,1001.30,1027.20,215,12.44,-0.34,-15,1
1587626209,2020-04-23 09:16,41.84,1001.12,1027.02,215,12.75,0.12,-15,1
1587626510,2020-04-23 09:21,41.54,1000.76,1026.66,215,12.93,0.18,-15,1
1587626811,2020-04-23 09:26,41.11,1001.13,1027.03,215,13.14,0.23,-17,1
1587627111,2020-04-23 09:31,40.45,1000.99,1026.89,215,13.07,-0.06,-18,1
1587627411,2020-04-23 09:36,41.24,1000.98,1026.89,215,13.40,0.51,-17,1
1587627712,2020-04-23 09:41,41.01,1001.00,1026.90,215,13.55,0.56,-19,1
1587628012,2020-04-23 09:46,41.23,1000.97,1026.88,215,13.78,0.85,-18,1
1587628313,2020-04-23 09:51,40.85,1000.91,1026.81,215,14.00,0.91,-19,1
1587628614,2020-04-23 09:56,39.91,1000.93,1026.83,215,14.08,0.66,-19,1
1587628915,2020-04-23 10:01,39.34,1000.90,1026.80,215,14.37,0.72,-18,1
1587629216,2020-04-23 10:06,38.85,1000.87,1026.77,215,14.54,0.70,-17,1
1587629516,2020-04-23 10:11,38.52,1000.95,1026.85,215,14.74,0.76,-17,1
1587629817,2020-04-23 10:16,35.81,1000.87,1026.77,215,14.98,-0.03,-17,1
1587630117,2020-04-23 10:21,34.94,1000.90,1026.80,215,15.17,-0.20,-17,1
1587630418,2020-04-23 10:26,35.50,1000.96,1026.86,215,15.06,-0.08,-17,1
1587630718,2020-04-23 10:31,35.28,1000.89,1026.79,215,15.22,-0.02,-17,1
1587631025,2020-04-23 10:37,35.25,1000.87,1026.77,215,15.46,0.18,-17,1
1587631322,2020-04-23 10:42,34.44,1000.84,1026.75,215,15.52,-0.09,-17,1
1587631622,2020-04-23 10:47,33.77,1000.86,1026.76,215,15.54,-0.34,-17,1
1587631922,2020-04-23 10:52,33.30,1000.90,1026.80,215,15.63,-0.45,-17,1
1587632223,2020-04-23 10:57,33.06,1000.91,1026.81,215,15.72,-0.48,-17,1
1587632529,2020-04-23 11:02,33.04,1000.80,1026.71,215,15.87,-0.35,-17,1
1587632829,2020-04-23 11:07,31.71,1000.88,1026.79,215,15.89,-0.90,-16,1
1587633129,2020-04-23 11:12,32.53,1000.42,1026.33,215,16.07,-0.39,-16,1
1587633429,2020-04-23 11:17,31.20,1000.69,1026.59,215,16.02,-1.01,-17,1
1587633731,2020-04-23 11:22,31.21,1000.59,1026.49,215,16.05,-0.97,-17,1
1587634031,2020-04-23 11:27,31.66,1000.47,1026.37,215,16.28,-0.58,-17,1
1587634332,2020-04-23 11:32,30.23,1000.52,1026.42,215,16.28,-1.21,-17,1
1587634633,2020-04-23 11:37,30.16,1000.47,1026.38,215,16.18,-1.33,-17,1
1587634934,2020-04-23 11:42,30.41,1000.37,1026.27,215,16.41,-1.01,-17,1
1587635236,2020-04-23 11:47,30.54,1000.24,1026.14,215,16.27,-1.08,-17,1
1587635539,2020-04-23 11:52,30.70,1000.14,1026.05,215,16.59,-0.73,-17,1
1587635840,2020-04-23 11:57,29.73,1000.14,1026.05,215,16.62,-1.14,-17,1
1587636442,2020-04-23 12:07,30.27,1000.07,1025.97,215,17.01,-0.56,-18,1
1587636742,2020-04-23 12:12,29.64,1000.04,1025.94,215,16.96,-0.89,-18,1
1587637042,2020-04-23 12:17,29.67,999.99,1025.89,215,16.99,-0.85,-18,1
1587637343,2020-04-23 12:22,29.47,999.87,1025.77,215,17.17,-0.79,-18,1
1587637644,2020-04-23 12:27,28.08,999.81,1025.71,215,17.36,-1.28,-19,1
1587637945,2020-04-23 12:32,27.58,999.70,1025.61,215,17.44,-1.46,-18,1
1587638246,2020-04-23 12:37,28.26,999.70,1025.61,215,17.40,-1.16,-18,1
1587638547,2020-04-23 12:42,27.14,999.57,1025.47,215,17.29,-1.80,-18,1
1587638847,2020-04-23 12:47,28.18,999.50,1025.40,215,17.52,-1.10,-18,1
1587639148,2020-04-23 12:52,27.98,999.50,1025.41,215,17.59,-1.13,-18,1
1587639449,2020-04-23 12:57,27.55,999.41,1025.32,215,17.62,-1.32,-18,1
1587640050,2020-04-23 13:07,27.72,998.99,1024.90,215,17.85,-1.03,-17,1
1587640350,2020-04-23 13:12,27.45,999.27,1025.17,215,17.75,-1.26,-17,1
1587640651,2020-04-23 13:17,27.26,999.23,1025.14,215,18.00,-1.13,-17,1
1587640952,2020-04-23 13:22,26.86,999.12,1025.03,215,18.21,-1.16,-17,1
1587641252,2020-04-23 13:27,27.68,999.15,1025.05,215,18.43,-0.55,-16,1
1587641553,2020-04-23 13:32,27.12,999.10,1025.00,215,18.53,-0.75,-16,1
1587641857,2020-04-23 13:37,27.05,999.04,1024.94,215,18.84,-0.52,-16,1
1587642158,2020-04-23 13:42,27.20,998.94,1024.84,215,18.80,-0.48,-16,1
1587642458,2020-04-23 13:47,27.44,998.91,1024.81,215,18.96,-0.22,-17,1
1587642759,2020-04-23 13:52,26.98,998.78,1024.68,215,18.50,-0.85,-16,1
1587643060,2020-04-23 13:57,27.60,998.95,1024.85,215,18.77,-0.30,-16,1
1587643661,2020-04-23 14:07,27.46,998.67,1024.58,215,18.74,-0.40,-17,1
1587643962,2020-04-23 14:12,27.46,998.54,1024.44,215,18.63,-0.49,-18,1
1587644265,2020-04-23 14:17,26.72,998.64,1024.55,215,18.94,-0.60,-18,1
1587644566,2020-04-23 14:22,27.35,998.40,1024.30,215,18.72,-0.47,-18,1
1587644866,2020-04-23 14:27,27.61,998.26,1024.17,215,18.94,-0.15,-18,1
1587645167,2020-04-23 14:32,27.38,998.25,1024.15,215,18.60,-0.56,-17,1
1587645468,2020-04-23 14:37,27.29,997.96,1023.86,215,18.93,-0.32,-17,1
1587645769,2020-04-23 14:42,27.06,998.07,1023.97,215,18.96,-0.41,-17,1
1587646069,2020-04-23 14:47,26.78,998.00,1023.90,215,19.07,-0.46,-18,1
1587646370,2020-04-23 14:52,26.38,997.84,1023.74,215,19.47,-0.33,-18,1
1587646671,2020-04-23 14:57,26.78,997.28,1023.18,215,19.47,-0.12,-18,1
1587647272,2020-04-23 15:07,26.42,997.11,1023.02,215,19.50,-0.28,-18,1
1587647573,2020-04-23 15:12,25.69,997.59,1023.49,215,19.37,-0.77,-18,1
1587647874,2020-04-23 15:17,25.94,997.49,1023.39,215,19.26,-0.74,-18,1
1587648174,2020-04-23 15:22,26.04,997.52,1023.43,215,19.24,-0.70,-18,1
1587648475,2020-04-23 15:27,25.95,997.40,1023.30,215,19.43,-0.59,-18,1
1587648776,2020-04-23 15:32,26.19,997.23,1023.13,215,19.38,-0.50,-18,1
1587649077,2020-04-23 15:37,26.08,997.16,1023.06,215,19.68,-0.30,-18,1
1587649377,2020-04-23 15:42,25.92,997.00,1022.91,215,20.07,-0.05,-18,1
1587649678,2020-04-23 15:47,23.44,997.07,1022.97,215,20.40,-1.15,-19,1
1587649979,2020-04-23 15:52,22.36,996.97,1022.87,215,20.61,-1.62,-18,1
1587650280,2020-04-23 15:58,22.38,996.90,1022.80,215,20.84,-1.41,-18,1
1587650884,2020-04-23 16:08,22.21,996.51,1022.41,215,20.55,-1.76,-17,1
1587651184,2020-04-23 16:13,22.14,996.80,1022.70,215,20.79,-1.60,-17,1
1587651485,2020-04-23 16:18,22.21,996.66,1022.56,215,20.98,-1.40,-17,1
1587651787,2020-04-23 16:23,22.40,996.62,1022.53,215,20.84,-1.40,-17,1
1587652087,2020-04-23 16:28,22.21,996.62,1022.52,215,20.79,-1.56,-17,1
1587652388,2020-04-23 16:33,22.47,996.46,1022.37,215,20.64,-1.53,-18,1
1587652689,2020-04-23 16:38,22.68,996.44,1022.34,215,20.35,-1.64,-18,1
1587652990,2020-04-23 16:43,22.70,996.25,1022.15,215,20.71,-1.33,-18,1
1587653291,2020-04-23 16:48,23.06,996.33,1022.24,215,20.58,-1.23,-18,1
1587653591,2020-04-23 16:53,23.61,996.31,1022.22,215,20.46,-1.00,-18,1
1587653892,2020-04-23 16:58,23.73,996.21,1022.12,215,20.22,-1.14,-18,1
1587654193,2020-04-23 17:03,23.49,996.16,1022.06,215,20.37,-1.15,-17,1
1587654494,2020-04-23 17:08,23.00,996.05,1021.95,215,20.33,-1.47,-20,1
1587654794,2020-04-23 17:13,22.17,996.11,1022.02,215,20.51,-1.82,-20,1
1587655095,2020-04-23 17:18,23.39,995.98,1021.89,215,20.06,-1.47,-20,1
1587655396,2020-04-23 17:23,23.64,995.95,1021.85,215,19.97,-1.40,-20,1
1587655696,2020-04-23 17:28,24.11,995.95,1021.86,215,19.97,-1.13,-20,1
1587655997,2020-04-23 17:33,22.51,995.89,1021.80,215,20.32,-1.77,-20,1
1587656298,2020-04-23 17:38,23.05,995.48,1021.38,215,20.19,-1.56,-19,1
1587656599,2020-04-23 17:43,22.93,995.77,1021.68,215,19.86,-1.91,-19,1
1587656901,2020-04-23 17:48,23.85,995.71,1021.61,215,19.82,-1.41,-20,1
1587657202,2020-04-23 17:53,23.44,995.65,1021.55,215,19.77,-1.69,-20,1
1587657502,2020-04-23 17:58,23.75,995.46,1021.36,215,19.52,-1.72,-20,1
1587657803,2020-04-23 18:03,23.80,995.41,1021.31,215,19.40,-1.79,-17,1
1587658104,2020-04-23 18:08,23.88,995.49,1021.39,215,19.31,-1.82,-18,1
1587658405,2020-04-23 18:13,24.32,995.44,1021.34,215,19.31,-1.57,-18,1
1587658705,2020-04-23 18:18,24.10,995.37,1021.27,215,19.26,-1.74,-18,1
1587659006,2020-04-23 18:23,24.41,995.38,1021.28,215,19.12,-1.68,-18,1
1587659307,2020-04-23 18:28,24.87,995.34,1021.24,215,19.27,-1.30,-18,1
1587659608,2020-04-23 18:33,25.09,995.26,1021.16,215,19.20,-1.24,-18,1
1587659909,2020-04-23 18:38,25.25,995.27,1021.17,215,19.14,-1.21,-18,1
1587660211,2020-04-23 18:43,25.22,995.20,1021.10,215,19.08,-1.27,-18,1
1587660514,2020-04-23 18:48,25.46,995.15,1021.06,215,18.98,-1.23,-18,1
1587660814,2020-04-23 18:53,25.69,995.07,1020.97,215,18.83,-1.24,-18,1
1587661115,2020-04-23 18:58,26.00,995.05,1020.96,215,18.78,-1.11,-18,1
1587661415,2020-04-23 19:03,26.31,994.99,1020.90,215,18.71,-1.01,-16,1
1587661716,2020-04-23 19:08,26.54,994.94,1020.84,215,18.58,-1.00,-17,1
1587662017,2020-04-23 19:13,26.68,994.94,1020.84,215,18.47,-1.02,-17,1
1587662318,2020-04-23 19:18,26.76,994.94,1020.84,215,18.39,-1.05,-17,1
1587662619,2020-04-23 19:23,27.87,994.94,1020.84,215,18.25,-0.61,-17,1
1587662919,2020-04-23 19:28,28.85,994.78,1020.69,215,18.01,-0.35,-17,1
1587663220,2020-04-23 19:33,30.75,994.87,1020.77,215,17.86,0.40,-17,1
1587663521,2020-04-23 19:38,30.86,994.92,1020.82,215,17.64,0.26,-17,1
1587663823,2020-04-23 19:43,30.91,994.85,1020.75,215,17.39,0.06,-17,1
1587664123,2020-04-23 19:48,31.33,994.92,1020.82,215,17.15,0.04,-17,1
1587664424,2020-04-23 19:53,33.26,994.88,1020.78,215,16.93,0.67,-17,1
1587664725,2020-04-23 19:58,34.52,994.91,1020.82,215,16.72,1.00,-17,1
1587665026,2020-04-23 20:03,35.40,994.93,1020.84,215,16.43,1.10,-17,1
1587665326,2020-04-23 20:08,36.82,995.00,1020.90,215,16.07,1.32,-17,1
1587665627,2020-04-23 20:13,37.87,995.03,1020.94,215,15.79,1.47,-17,1
1587665928,2020-04-23 20:18,37.51,995.03,1020.93,215,15.50,1.08,-17,1
1587666229,2020-04-23 20:23,37.51,994.98,1020.89,215,15.37,0.96,-17,1
1587666536,2020-04-23 20:28,37.38,995.05,1020.96,215,15.19,0.75,-17,1
1587667132,2020-04-23 20:38,39.06,994.99,1020.89,215,14.88,1.08,-17,1
1587667433,2020-04-23 20:43,38.79,995.05,1020.95,215,14.71,0.83,-17,1
1587667733,2020-04-23 20:48,39.73,995.03,1020.94,215,14.62,1.09,-17,1
1587668033,2020-04-23 20:53,40.15,994.97,1020.88,215,14.43,1.06,-17,1
1587668334,2020-04-23 20:58,40.31,994.97,1020.88,215,14.31,1.01,-17,1
1587668635,2020-04-23 21:03,40.97,995.04,1020.94,215,14.20,1.14,-17,1
1587668935,2020-04-23 21:08,41.46,995.17,1021.07,215,14.01,1.13,-17,1
1587669235,2020-04-23 21:13,42.05,994.88,1020.78,215,13.77,1.11,-17,1
1587669536,2020-04-23 21:18,42.47,994.96,1020.86,215,13.55,1.05,-17,1
1587669836,2020-04-23 21:23,43.10,994.86,1020.76,215,13.38,1.10,-17,1
1587670137,2020-04-23 21:28,43.29,994.98,1020.88,215,13.28,1.07,-17,1
1587670437,2020-04-23 21:33,43.55,994.95,1020.86,215,13.16,1.04,-17,1
1587670738,2020-04-23 21:38,43.90,995.02,1020.92,215,13.02,1.03,-17,1
1587671039,2020-04-23 21:43,44.28,995.01,1020.91,215,12.93,1.06,-17,1
1587671339,2020-04-23 21:48,44.45,995.02,1020.93,215,12.83,1.03,-17,1
1587671640,2020-04-23 21:54,44.54,995.03,1020.93,215,12.69,0.93,-17,1
1587672244,2020-04-23 22:04,45.28,994.96,1020.86,215,12.49,0.98,-17,1
1587672545,2020-04-23 22:09,45.72,994.96,1020.86,215,12.29,0.93,-17,1
1587672845,2020-04-23 22:14,45.98,994.91,1020.82,215,12.07,0.80,-17,1
1587673145,2020-04-23 22:19,46.96,994.88,1020.79,215,11.89,0.93,-17,1
1587673445,2020-04-23 22:24,47.50,994.82,1020.72,215,11.74,0.95,-17,1
1587673745,2020-04-23 22:29,47.98,994.87,1020.78,215,11.61,0.97,-17,1
1587674045,2020-04-23 22:34,48.23,994.84,1020.74,215,11.48,0.93,-17,1
1587674346,2020-04-23 22:39,48.58,994.84,1020.75,215,11.31,0.87,-17,1
1587674646,2020-04-23 22:44,48.56,994.87,1020.78,215,11.22,0.78,-17,1
1587674946,2020-04-23 22:49,49.29,994.94,1020.85,215,11.07,0.85,-17,1
1587675247,2020-04-23 22:54,49.39,994.95,1020.85,215,11.02,0.83,-17,1
1587675547,2020-04-23 22:59,50.11,994.91,1020.81,215,11.09,1.10,-17,1
1587675848,2020-04-23 23:04,49.26,994.86,1020.76,215,11.09,0.86,-17,1
1587676150,2020-04-23 23:09,50.83,994.84,1020.74,215,11.03,1.24,-17,1
1587676450,2020-04-23 23:14,50.64,995.00,1020.90,215,10.82,1.00,-17,1
1587676750,2020-04-23 23:19,52.28,994.80,1020.71,215,10.59,1.23,-16,1
1587677050,2020-04-23 23:24,52.47,994.80,1020.70,215,10.42,1.12,-16,1
1587677351,2020-04-23 23:29,51.42,994.77,1020.67,215,10.31,0.73,-17,1
1587677651,2020-04-23 23:34,52.26,994.76,1020.66,215,10.11,0.78,-17,1
1587677951,2020-04-23 23:39,53.47,994.79,1020.69,215,10.10,1.08,-17,1
1587678253,2020-04-23 23:44,53.39,994.92,1020.83,215,9.96,0.93,-17,1
1587678553,2020-04-23 23:49,52.07,994.75,1020.65,215,9.98,0.60,-17,1
1587678853,2020-04-23 23:54,53.55,994.74,1020.65,215,9.86,0.88,-17,1
1587679153,2020-04-23 23:59,54.41,994.72,1020.62,215,9.67,0.92,-17,1