1587679453,2020-04-24 00:04,54.82,994.69,1020.59,215,9.56,0.93,-18,1
1587679753,2020-04-24 00:09,55.15,994.62,1020.52,215,9.50,0.95,-19,1
1587680053,2020-04-24 00:14,53.32,994.56,1020.46,215,9.46,0.45,-16,1
1587680354,2020-04-24 00:19,54.51,994.55,1020.45,215,9.29,0.60,-17,1
1587680655,2020-04-24 00:24,54.15,994.54,1020.45,215,9.04,0.27,-18,1
1587680955,2020-04-24 00:29,53.57,994.64,1020.54,215,9.02,0.10,-17,1
1587681255,2020-04-24 00:34,56.10,994.51,1020.41,215,8.92,0.65,-17,1
1587681556,2020-04-24 00:39,56.07,994.48,1020.38,215,8.86,0.58,-17,1
1587681856,2020-04-24 00:44,56.32,994.45,1020.35,215,8.82,0.61,-17,1
1587682157,2020-04-24 00:49,55.18,994.41,1020.31,215,8.68,0.20,-17,1
1587682457,2020-04-24 00:54,57.02,994.38,1020.28,215,8.67,0.64,-17,1
1587682757,2020-04-24 00:59,57.06,994.32,1020.22,215,8.64,0.62,-17,1
1587683057,2020-04-24 01:04,56.98,993.89,1019.80,215,8.62,0.58,-16,1
1587683358,2020-04-24 01:09,56.63,994.24,1020.15,215,8.58,0.46,-17,1
1587683658,2020-04-24 01:14,57.16,994.06,1019.96,215,8.58,0.59,-16,1
1587683959,2020-04-24 01:19,56.88,994.00,1019.90,215,8.52,0.46,-16,1
1587684259,2020-04-24 01:24,57.33,994.12,1020.03,215,8.49,0.54,-16,1
1587684559,2020-04-24 01:29,56.81,993.88,1019.78,215,8.43,0.36,-16,1
1587684860,2020-04-24 01:34,57.45,994.03,1019.94,215,8.35,0.44,-16,1
1587685160,2020-04-24 01:39,55.58,993.99,1019.90,215,8.29,-0.07,-16,1
1587685461,2020-04-24 01:44,57.93,993.90,1019.80,215,8.14,0.36,-16,1
1587685761,2020-04-24 01:49,56.67,993.91,1019.82,215,8.03,-0.05,-16,1
1587686062,2020-04-24 01:54,58.87,993.89,1019.79,215,7.89,0.35,-16,1
1587686362,2020-04-24 01:59,59.13,993.83,1019.73,215,7.77,0.29,-16,1
1587686662,2020-04-24 02:04,59.38,993.78,1019.68,215,7.73,0.31,-18,1
1587686963,2020-04-24 02:09,57.49,993.97,1019.88,215,7.63,-0.22,-18,1
1587687263,2020-04-24 02:14,58.07,993.97,1019.88,215,7.63,-0.09,-18,1
1587687563,2020-04-24 02:19,59.20,993.78,1019.68,215,7.56,0.11,-18,1
1587687863,2020-04-24 02:24,59.86,993.90,1019.81,215,7.49,0.20,-18,1
1587688164,2020-04-24 02:29,59.66,993.68,1019.58,215,7.43,0.10,-18,1
1587688465,2020-04-24 02:34,60.33,993.73,1019.64,215,7.39,0.21,-18,1
1587688765,2020-04-24 02:39,60.10,993.71,1019.61,215,7.47,0.24,-18,1
1587689066,2020-04-24 02:44,60.22,993.61,1019.51,215,7.47,0.26,-18,1
1587689367,2020-04-24 02:49,60.13,993.60,1019.50,215,7.44,0.22,-18,1
1587689668,2020-04-24 02:54,59.91,993.46,1019.36,215,7.45,0.18,-18,1
1587689968,2020-04-24 02:59,60.27,993.47,1019.38,215,7.35,0.16,-18,1
1587690269,2020-04-24 03:04,60.35,993.44,1019.34,215,7.30,0.13,-18,1
1587690569,2020-04-24 03:09,59.89,993.37,1019.27,215,7.29,0.02,-18,1
1587690869,2020-04-24 03:14,60.92,993.34,1019.25,215,7.19,0.16,-18,1
1587691170,2020-04-24 03:19,60.63,993.27,1019.17,215,7.18,0.08,-19,1
1587691471,2020-04-24 03:24,61.16,993.09,1019.00,215,7.07,0.10,-19,1
1587691772,2020-04-24 03:29,60.24,993.17,1019.07,215,6.97,-0.20,-19,1
1587692072,2020-04-24 03:34,61.19,993.15,1019.05,215,6.98,0.02,-18,1
1587692373,2020-04-24 03:39,61.54,992.81,1018.71,215,6.92,0.04,-19,1
1587692674,2020-04-24 03:44,61.01,993.15,1019.05,215,6.85,-0.14,-19,1
1587692975,2020-04-24 03:49,61.90,993.01,1018.92,215,6.68,-0.10,-19,1
1587693275,2020-04-24 03:54,61.87,992.95,1018.85,215,6.64,-0.15,-19,1
1587693576,2020-04-24 03:59,61.31,992.85,1018.75,215,6.62,-0.29,-19,1
1587693877,2020-04-24 04:04,62.44,992.82,1018.73,215,6.51,-0.14,-18,1
1587694178,2020-04-24 04:09,62.20,992.62,1018.52,215,6.44,-0.26,-19,1
1587694479,2020-04-24 04:14,62.33,992.72,1018.62,215,6.38,-0.29,-19,1
1587694779,2020-04-24 04:19,62.69,992.69,1018.59,215,6.38,-0.21,-19,1
1587695080,2020-04-24 04:24,61.66,992.59,1018.50,215,6.37,-0.45,-18,1
1587695381,2020-04-24 04:29,60.75,992.56,1018.47,215,6.25,-0.77,-19,1
1587695682,2020-04-24 04:34,62.61,992.50,1018.41,215,6.13,-0.47,-19,1
1587695982,2020-04-24 04:39,63.04,992.44,1018.34,215,6.07,-0.43,-19,1
1587696283,2020-04-24 04:44,63.44,992.46,1018.36,215,5.98,-0.43,-19,1
1587696584,2020-04-24 04:49,64.07,992.40,1018.31,215,5.88,-0.39,-19,1
1587696884,2020-04-24 04:54,64.34,992.42,1018.32,215,5.83,-0.38,-19,1
1587697184,2020-04-24 04:59,65.26,992.34,1018.24,215,5.69,-0.32,-19,1
1587697484,2020-04-24 05:04,65.75,992.37,1018.28,215,5.60,-0.30,-17,1
1587697785,2020-04-24 05:09,66.28,992.36,1018.26,215,5.55,-0.24,-17,1
1587698085,2020-04-24 05:14,66.34,992.34,1018.24,215,5.55,-0.22,-17,1
1587698385,2020-04-24 05:19,66.08,992.29,1018.19,215,5.59,-0.24,-18,1
1587698686,2020-04-24 05:24,65.04,992.19,1018.09,215,5.55,-0.50,-17,1
1587698986,2020-04-24 05:29,65.62,992.21,1018.12,215,5.42,-0.50,-18,1
1587699287,2020-04-24 05:34,65.63,992.15,1018.05,215,5.39,-0.52,-18,1
1587699587,2020-04-24 05:39,63.98,992.15,1018.05,215,5.53,-0.74,-18,1
1587699887,2020-04-24 05:44,65.34,992.17,1018.08,215,5.46,-0.52,-17,1
1587700188,2020-04-24 05:49,65.59,992.14,1018.04,215,5.47,-0.46,-18,1
1587700488,2020-04-24 05:54,65.85,992.10,1018.00,215,5.51,-0.37,-17,1
1587700789,2020-04-24 05:59,65.83,992.11,1018.01,215,5.59,-0.29,-18,1
1587701090,2020-04-24 06:04,64.22,992.07,1017.97,215,5.59,-0.63,-18,1
1587701390,2020-04-24 06:09,65.67,992.03,1017.93,215,5.69,-0.23,-19,1
1587701690,2020-04-24 06:14,62.74,992.00,1017.91,215,5.88,-0.68,-19,1
1587701991,2020-04-24 06:19,62.71,992.10,1018.01,215,6.00,-0.57,-19,1
1587702292,2020-04-24 06:24,62.71,991.94,1017.84,215,6.03,-0.54,-19,1
1587702597,2020-04-24 06:29,62.50,991.94,1017.85,215,6.14,-0.48,-19,1
1587702897,2020-04-24 06:34,62.07,992.01,1017.91,215,6.33,-0.40,-18,1
1587703197,2020-04-24 06:39,61.85,991.93,1017.83,215,6.45,-0.33,-19,1
1587703498,2020-04-24 06:44,61.91,991.88,1017.78,215,6.57,-0.21,-19,1
1587703799,2020-04-24 06:49,61.57,991.35,1017.26,215,6.82,-0.04,-18,1
1587704099,2020-04-24 06:54,61.81,991.75,1017.65,215,6.97,0.15,-18,1
1587704400,2020-04-24 07:00,61.49,991.83,1017.74,215,6.84,-0.04,-18,1
1587704701,2020-04-24 07:05,62.36,991.72,1017.63,215,7.46,0.74,-16,1
1587705003,2020-04-24 07:10,60.07,991.57,1017.48,215,7.79,0.53,-16,1
1587705304,2020-04-24 07:15,61.13,991.58,1017.48,215,8.09,1.06,-16,1
1587705604,2020-04-24 07:20,59.60,991.60,1017.50,215,8.39,0.99,-16,1
1587705905,2020-04-24 07:25,59.12,991.50,1017.41,215,8.69,1.16,-16,1
1587706206,2020-04-24 07:30,58.53,991.52,1017.42,215,8.99,1.30,-16,1
1587706507,2020-04-24 07:35,58.29,991.51,1017.41,215,9.29,1.53,-16,1
1587706808,2020-04-24 07:40,56.32,991.41,1017.31,215,9.59,1.33,-17,1
1587707109,2020-04-24 07:45,55.72,991.39,1017.30,215,9.83,1.41,-17,1
1587707409,2020-04-24 07:50,55.46,991.35,1017.25,215,10.13,1.62,-17,1
1587707710,2020-04-24 07:55,54.26,991.29,1017.20,215,10.35,1.52,-16,1
1587708011,2020-04-24 08:00,53.71,991.23,1017.14,215,10.63,1.64,-17,1
1587708314,2020-04-24 08:05,53.13,991.14,1017.05,215,10.88,1.72,-17,1
1587708615,2020-04-24 08:10,52.36,991.13,1017.03,215,11.07,1.69,-18,1
1587708916,2020-04-24 08:15,51.77,991.01,1016.92,215,11.18,1.64,-18,1
1587709216,2020-04-24 08:20,50.85,990.99,1016.89,215,11.59,1.77,-17,1
1587709522,2020-04-24 08:25,49.89,991.01,1016.92,215,11.93,1.81,-18,1
1587709821,2020-04-24 08:30,48.90,990.87,1016.77,215,12.24,1.82,-18,1
1587710121,2020-04-24 08:35,48.45,990.88,1016.78,215,12.59,2.01,-18,1
1587710422,2020-04-24 08:40,47.37,990.97,1016.88,215,12.91,1.99,-18,1
1587710723,2020-04-24 08:45,46.98,990.74,1016.64,215,13.14,2.08,-18,1
1587711025,2020-04-24 08:50,46.46,990.75,1016.65,215,13.43,2.19,-18,1
1587711326,2020-04-24 08:55,46.09,990.71,1016.61,215,13.71,2.34,-18,1
1587711627,2020-04-24 09:00,45.34,990.63,1016.54,215,14.10,2.46,-18,1
1587711928,2020-04-24 09:05,40.56,990.58,1016.48,215,14.37,1.15,-16,1
1587712229,2020-04-24 09:10,40.48,990.50,1016.41,215,14.68,1.40,-16,1
1587712529,2020-04-24 09:15,39.54,990.43,1016.33,215,14.93,1.30,-16,1
1587712830,2020-04-24 09:20,39.85,990.37,1016.27,215,15.21,1.66,-16,1
1587713131,2020-04-24 09:25,38.06,990.33,1016.23,215,15.46,1.24,-16,1
1587713432,2020-04-24 09:30,37.45,990.36,1016.26,215,15.65,1.19,-16,1
1587713733,2020-04-24 09:35,36.95,990.28,1016.19,215,15.88,1.21,-16,1
1587714033,2020-04-24 09:40,35.84,990.18,1016.09,215,15.90,0.80,-16,1
1587714333,2020-04-24 09:45,36.31,990.16,1016.06,215,16.13,1.18,-16,1
1587714633,2020-04-24 09:50,36.35,990.08,1015.99,215,16.30,1.35,-16,1
1587714934,2020-04-24 09:55,36.43,990.05,1015.95,215,16.47,1.53,-16,1
1587715234,2020-04-24 10:00,35.83,989.91,1015.81,215,16.64,1.45,-16,1
1587715535,2020-04-24 10:05,36.06,989.83,1015.73,215,16.80,1.68,-17,1
1587715836,2020-04-24 10:10,34.81,989.73,1015.63,215,16.85,1.23,-17,1
1587716438,2020-04-24 10:20,34.46,989.44,1015.34,215,17.32,1.51,-17,1
1587716739,2020-04-24 10:25,33.36,989.41,1015.32,215,17.58,1.28,-17,1
1587717040,2020-04-24 10:30,33.04,989.35,1015.25,215,17.88,1.41,-17,1
1587717340,2020-04-24 10:35,32.04,989.32,1015.22,215,18.10,1.18,-17,1
1587717641,2020-04-24 10:40,30.71,989.20,1015.10,215,18.19,0.67,-17,1
1587717942,2020-04-24 10:45,31.66,989.05,1014.95,215,18.47,1.34,-17,1
1587718245,2020-04-24 10:50,30.26,988.97,1014.87,215,18.84,1.03,-17,1
1587718546,2020-04-24 10:55,30.19,988.91,1014.81,215,18.93,1.07,-17,1
1587718846,2020-04-24 11:00,29.58,988.75,1014.65,215,19.05,0.89,-17,1
1587719147,2020-04-24 11:05,27.98,988.75,1014.66,215,19.30,0.34,-19,1
1587719448,2020-04-24 11:10,27.17,987.84,1013.74,215,19.50,0.11,-20,1
1587719748,2020-04-24 11:15,26.59,988.60,1014.51,215,19.57,-0.13,-19,1
1587720049,2020-04-24 11:20,26.23,988.54,1014.45,215,19.75,-0.17,-19,1
1587720350,2020-04-24 11:25,25.89,988.49,1014.40,215,19.81,-0.29,-20,1
1587720651,2020-04-24 11:30,25.64,987.90,1013.81,215,20.14,-0.15,-19,1
1587720952,2020-04-24 11:35,25.64,988.32,1014.22,215,20.14,-0.14,-19,1
1587721253,2020-04-24 11:40,25.40,988.25,1014.16,215,20.24,-0.19,-19,1
1587721553,2020-04-24 11:45,24.02,988.08,1013.99,215,20.40,-0.82,-20,1
1587721854,2020-04-24 11:50,24.73,988.11,1014.01,215,20.30,-0.50,-19,1
1587722155,2020-04-24 11:55,24.51,988.02,1013.93,215,20.48,-0.47,-20,1
1587722456,2020-04-24 12:00,24.32,988.09,1013.99,215,20.67,-0.42,-19,1
1587722757,2020-04-24 12:05,23.58,987.94,1013.84,215,20.67,-0.85,-18,1
1587723058,2020-04-24 12:10,23.56,987.77,1013.67,215,20.65,-0.87,-17,1
1587723359,2020-04-24 12:15,22.61,987.81,1013.71,215,21.02,-1.12,-18,1
1587723660,2020-04-24 12:21,23.71,987.64,1013.54,215,20.70,-0.74,-17,1
1587723960,2020-04-24 12:26,24.78,987.49,1013.40,215,20.66,-0.17,-18,1
1587724261,2020-04-24 12:31,22.36,987.60,1013.50,215,20.98,-1.31,-18,1
1587724562,2020-04-24 12:36,23.03,987.43,1013.33,215,20.98,-0.91,-18,1
1587724863,2020-04-24 12:41,21.38,987.36,1013.26,215,21.11,-1.81,-18,1
1587725163,2020-04-24 12:46,21.61,987.33,1013.23,215,21.19,-1.60,-18,1
1587725464,2020-04-24 12:51,21.69,987.21,1013.12,215,21.21,-1.53,-18,1
1587725765,2020-04-24 12:56,21.41,987.21,1013.11,215,21.46,-1.50,-18,1
1587726072,2020-04-24 13:01,21.79,987.09,1013.00,215,21.26,-1.43,-18,1
1587726368,2020-04-24 13:06,20.86,986.93,1012.83,215,21.48,-1.84,-17,1
1587726669,2020-04-24 13:11,19.36,986.77,1012.67,215,21.80,-2.58,-16,1
1587726969,2020-04-24 13:16,20.84,986.76,1012.67,215,21.62,-1.73,-16,1
1587727269,2020-04-24 13:21,21.74,986.60,1012.50,215,21.61,-1.17,-16,1
1587727569,2020-04-24 13:26,21.21,986.54,1012.44,215,21.78,-1.36,-16,1
1587727869,2020-04-24 13:31,20.65,986.43,1012.33,215,21.91,-1.62,-16,1
1587728169,2020-04-24 13:36,21.26,986.34,1012.25,215,21.91,-1.22,-16,1
1587728469,2020-04-24 13:41,20.29,986.34,1012.25,215,22.15,-1.65,-17,1
1587728769,2020-04-24 13:46,21.09,986.22,1012.13,215,21.80,-1.42,-17,1
1587729069,2020-04-24 13:51,21.30,986.16,1012.07,215,21.91,-1.19,-17,1
1587729371,2020-04-24 13:56,21.16,986.02,1011.92,215,21.77,-1.40,-17,1
1587729672,2020-04-24 14:01,21.19,985.95,1011.85,215,21.98,-1.21,-17,1
1587729975,2020-04-24 14:06,21.13,985.87,1011.78,215,22.13,-1.12,-17,1
1587730275,2020-04-24 14:11,21.45,985.76,1011.67,215,22.35,-0.73,-17,1
1587730576,2020-04-24 14:16,21.08,985.72,1011.62,215,22.60,-0.76,-17,1
1587730877,2020-04-24 14:21,20.99,985.44,1011.35,215,22.71,-0.73,-17,1
1587731178,2020-04-24 14:26,20.69,985.54,1011.44,215,22.76,-0.89,-17,1
1587731479,2020-04-24 14:31,20.89,985.40,1011.30,215,22.71,-0.79,-17,1
1587731782,2020-04-24 14:36,20.72,985.35,1011.26,215,22.87,-0.78,-17,1
1587732083,2020-04-24 14:41,20.51,985.17,1011.07,215,22.83,-0.95,-17,1
1587732384,2020-04-24 14:46,20.53,985.13,1011.03,215,22.94,-0.85,-17,1
1587732685,2020-04-24 14:51,20.08,985.01,1010.92,215,22.72,-1.33,-17,1
1587732985,2020-04-24 14:56,20.26,984.90,1010.81,215,22.68,-1.24,-17,1
1587733286,2020-04-24 15:01,20.69,984.73,1010.63,215,22.71,-0.93,-17,1
1587733588,2020-04-24 15:06,20.35,984.71,1010.62,215,22.83,-1.06,-17,1
1587733888,2020-04-24 15:11,19.86,984.55,1010.46,215,22.97,-1.27,-17,1
1587734188,2020-04-24 15:16,20.37,984.43,1010.34,215,22.92,-0.96,-17,1
1587734488,2020-04-24 15:21,20.55,984.37,1010.28,215,22.78,-0.96,-17,1
1587734788,2020-04-24 15:26,20.60,984.26,1010.16,215,22.64,-1.04,-17,1
1587735089,2020-04-24 15:31,20.19,984.17,1010.07,215,22.63,-1.33,-17,1
1587735389,2020-04-24 15:36,20.33,984.02,1009.92,215,22.60,-1.26,-17,1
1587735690,2020-04-24 15:41,20.02,983.89,1009.79,215,22.64,-1.43,-17,1
1587735991,2020-04-24 15:46,20.58,983.75,1009.65,215,22.90,-0.84,-17,1
1587736291,2020-04-24 15:51,20.49,983.69,1009.60,215,23.11,-0.73,-17,1
1587736592,2020-04-24 15:56,19.39,983.67,1009.57,215,23.25,-1.37,-17,1
1587736892,2020-04-24 16:01,19.99,983.53,1009.44,215,23.24,-0.96,-17,1
1587737193,2020-04-24 16:06,19.59,983.51,1009.42,215,23.30,-1.19,-16,1
1587737493,2020-04-24 16:11,19.99,983.41,1009.32,215,23.27,-0.93,-16,1
1587737794,2020-04-24 16:16,19.42,983.29,1009.19,215,23.36,-1.26,-16,1
1587738094,2020-04-24 16:21,20.06,983.26,1009.16,215,23.34,-0.83,-16,1
1587738395,2020-04-24 16:26,20.22,983.17,1009.07,215,23.30,-0.75,-16,1
1587738695,2020-04-24 16:31,19.45,983.16,1009.07,215,23.33,-1.26,-16,1
1587738996,2020-04-24 16:36,20.21,983.08,1008.99,215,23.27,-0.79,-16,1
1587739296,2020-04-24 16:41,19.99,983.00,1008.91,215,23.21,-0.99,-16,1
1587739597,2020-04-24 16:46,20.07,982.82,1008.73,215,23.29,-0.86,-16,1
1587739898,2020-04-24 16:51,18.95,982.83,1008.73,215,23.43,-1.53,-17,1
1587740198,2020-04-24 16:56,19.71,982.72,1008.62,215,23.44,-0.99,-16,1
1587740498,2020-04-24 17:01,19.87,982.64,1008.55,215,23.41,-0.90,-16,1
1587740798,2020-04-24 17:06,20.26,982.56,1008.46,215,23.42,-0.63,-17,1
1587741099,2020-04-24 17:11,20.66,982.46,1008.36,215,23.44,-0.34,-17,1
1587741399,2020-04-24 17:16,20.21,982.52,1008.42,215,23.41,-0.67,-17,1
1587741700,2020-04-24 17:21,19.39,982.48,1008.38,215,23.44,-1.21,-18,1
1587742006,2020-04-24 17:26,19.11,982.52,1008.42,215,23.30,-1.53,-17,1
1587742305,2020-04-24 17:31,17.97,982.45,1008.36,215,23.20,-2.44,-17,1
1587742606,2020-04-24 17:36,19.13,982.36,1008.27,215,22.95,-1.79,-18,1
1587742906,2020-04-24 17:41,18.79,982.30,1008.20,215,22.75,-2.20,-17,1
1587743207,2020-04-24 17:46,19.24,982.15,1008.05,215,22.57,-2.03,-17,1
1587743507,2020-04-24 17:51,19.53,982.12,1008.02,215,22.50,-1.89,-17,1
1587743807,2020-04-24 17:56,19.54,982.02,1007.92,215,22.42,-1.95,-17,1
1587744108,2020-04-24 18:01,20.32,981.99,1007.89,215,22.17,-1.62,-17,1
1587744409,2020-04-24 18:06,20.40,982.11,1008.01,215,21.99,-1.71,-15,1
1587744710,2020-04-24 18:11,20.69,981.98,1007.88,215,21.95,-1.56,-15,1
1587745011,2020-04-24 18:16,21.02,981.99,1007.89,215,21.79,-1.47,-15,1
1587745315,2020-04-24 18:21,21.83,981.96,1007.87,215,21.66,-1.07,-15,1
1587745616,2020-04-24 18:26,22.92,981.92,1007.83,215,21.57,-0.47,-15,1
1587745918,2020-04-24 18:31,23.26,981.84,1007.74,215,21.47,-0.36,-15,1
1587746219,2020-04-24 18:36,23.36,981.77,1007.68,215,21.65,-0.15,-16,1
1587746520,2020-04-24 18:42,23.61,981.73,1007.64,215,21.36,-0.25,-15,1
1587746820,2020-04-24 18:47,23.75,981.76,1007.66,215,21.16,-0.33,-17,1
1587747121,2020-04-24 18:52,24.15,981.64,1007.55,215,21.15,-0.11,-18,1
1587747422,2020-04-24 18:57,23.96,981.72,1007.62,215,20.76,-0.55,-16,1
1587747723,2020-04-24 19:02,24.23,981.68,1007.58,215,20.85,-0.32,-15,1
1587748024,2020-04-24 19:07,24.58,981.80,1007.70,215,20.67,-0.27,-17,1
1587748327,2020-04-24 19:12,24.84,981.63,1007.54,215,20.62,-0.17,-17,1
1587748628,2020-04-24 19:17,24.75,981.68,1007.58,215,20.56,-0.28,-17,1
1587748929,2020-04-24 19:22,24.92,981.72,1007.62,215,20.49,-0.24,-18,1
1587749230,2020-04-24 19:27,24.97,981.84,1007.74,215,20.39,-0.30,-17,1
1587749537,2020-04-24 19:32,24.96,981.83,1007.74,215,20.34,-0.34,-18,1
1587749841,2020-04-24 19:37,25.20,981.85,1007.75,215,20.15,-0.37,-17,1
1587750138,2020-04-24 19:42,25.19,981.78,1007.68,215,20.08,-0.44,-17,1
1587750439,2020-04-24 19:47,25.37,981.93,1007.83,215,19.94,-0.46,-17,1
1587750740,2020-04-24 19:52,25.81,981.93,1007.84,215,19.77,-0.37,-17,1
1587751041,2020-04-24 19:57,25.78,981.91,1007.81,215,19.58,-0.54,-17,1
1587751642,2020-04-24 20:07,25.63,981.91,1007.82,215,19.30,-0.87,-17,1
1587751943,2020-04-24 20:12,25.63,982.01,1007.92,215,19.15,-0.99,-18,1
1587752246,2020-04-24 20:17,25.60,981.89,1007.79,215,19.03,-1.11,-18,1
1587752547,2020-04-24 20:22,25.76,982.04,1007.94,215,18.86,-1.17,-18,1
1587752847,2020-04-24 20:27,26.04,982.11,1008.02,215,18.75,-1.12,-18,1
1587753148,2020-04-24 20:32,26.27,982.06,1007.97,215,18.58,-1.14,-18,1
1587753451,2020-04-24 20:37,27.78,982.12,1008.02,215,18.39,-0.54,-18,1
1587753752,2020-04-24 20:42,28.21,982.04,1007.94,215,18.23,-0.47,-18,1
1587754053,2020-04-24 20:47,29.48,982.04,1007.95,215,18.04,-0.03,-18,1
1587754656,2020-04-24 20:57,31.43,982.06,1007.97,215,17.49,0.38,-18,1
1587755257,2020-04-24 21:07,32.63,982.05,1007.96,215,17.07,0.53,-17,1
1587755557,2020-04-24 21:12,33.44,982.01,1007.92,215,16.82,0.65,-17,1
1587755858,2020-04-24 21:17,34.34,981.93,1007.83,215,16.62,0.84,-17,1
1587756159,2020-04-24 21:22,35.03,981.89,1007.79,215,16.40,0.92,-17,1
1587756460,2020-04-24 21:27,35.65,981.78,1007.68,215,16.08,0.88,-17,1
1587757662,2020-04-24 21:47,36.47,981.61,1007.51,215,15.53,0.71,-17,1
1587757963,2020-04-24 21:52,37.16,981.59,1007.49,215,15.39,0.85,-17,1
1587758263,2020-04-24 21:57,37.89,981.53,1007.43,215,15.22,0.96,-17,1
1587758864,2020-04-24 22:07,38.62,981.44,1007.34,215,15.05,1.08,-16,1
1587759165,2020-04-24 22:12,39.45,981.45,1007.35,215,14.90,1.24,-16,1
1587759466,2020-04-24 22:17,39.97,981.36,1007.26,215,14.73,1.27,-16,1
1587759767,2020-04-24 22:22,40.94,981.31,1007.21,215,14.61,1.49,-16,1
1587760368,2020-04-24 22:32,41.30,981.23,1007.13,215,14.37,1.40,-16,1
1587760669,2020-04-24 22:37,41.17,981.24,1007.14,215,14.36,1.35,-16,1
1587760970,2020-04-24 22:42,40.74,981.22,1007.12,215,14.26,1.11,-16,1
1587761270,2020-04-24 22:47,41.86,981.24,1007.15,215,14.15,1.39,-16,1
1587761572,2020-04-24 22:52,42.22,981.16,1007.06,215,14.11,1.47,-16,1
1587761873,2020-04-24 22:57,42.50,981.10,1007.00,215,14.00,1.46,-16,1
1587762474,2020-04-24 23:07,42.69,981.04,1006.95,215,13.85,1.39,-16,1
1587762775,2020-04-24 23:12,43.08,981.01,1006.91,215,13.72,1.40,-16,1
1587763075,2020-04-24 23:17,43.03,981.00,1006.91,215,13.68,1.35,-16,1
1587763376,2020-04-24 23:22,42.19,980.97,1006.87,215,13.66,1.06,-16,1
1587763677,2020-04-24 23:27,44.40,980.85,1006.75,215,13.57,1.68,-16,1
1587763978,2020-04-24 23:32,43.54,980.79,1006.69,215,13.49,1.34,-16,1
1587764279,2020-04-24 23:37,44.03,980.83,1006.74,215,13.43,1.44,-16,1
1587764580,2020-04-24 23:43,44.82,980.79,1006.69,215,13.33,1.60,-16,1
1587764881,2020-04-24 23:48,44.77,980.76,1006.67,215,13.27,1.53,-16,1
1587765182,2020-04-24 23:53,45.36,980.74,1006.65,215,13.24,1.68,-16,1
1587765482,2020-04-24 23:58,44.37,980.73,1006.63,215,13.26,1.39,-16,1