1587766683,2020-04-25 00:18,39.16,980.47,1006.37,215,14.21,0.52,-16,1
1587766984,2020-04-25 00:23,37.78,980.62,1006.52,215,14.52,0.30,-15,1
1587767284,2020-04-25 00:28,37.24,980.54,1006.44,215,14.79,0.34,-15,1
1587767584,2020-04-25 00:33,37.51,980.47,1006.38,215,14.88,0.52,-16,1
1587767885,2020-04-25 00:38,36.88,980.36,1006.26,215,15.01,0.40,-15,1
1587768186,2020-04-25 00:43,36.45,980.35,1006.26,215,15.15,0.37,-15,1
1587768487,2020-04-25 00:48,36.03,980.27,1006.17,215,15.27,0.31,-16,1
1587768788,2020-04-25 00:53,35.88,980.25,1006.16,215,15.32,0.30,-15,1
1587769089,2020-04-25 00:58,35.36,980.23,1006.13,215,15.42,0.19,-17,1
1587769389,2020-04-25 01:03,35.44,980.21,1006.12,215,15.43,0.22,-15,1
1587769690,2020-04-25 01:08,35.11,980.19,1006.09,215,15.57,0.22,-16,1
1587769991,2020-04-25 01:13,34.78,980.22,1006.12,215,15.67,0.18,-17,1
1587770292,2020-04-25 01:18,35.21,980.08,1005.99,215,15.64,0.32,-17,1
1587770592,2020-04-25 01:23,34.74,980.12,1006.02,215,15.75,0.23,-17,1
1587770893,2020-04-25 01:28,34.76,980.05,1005.96,215,15.77,0.26,-17,1
1587771194,2020-04-25 01:33,34.59,980.00,1005.91,215,15.84,0.25,-17,1
1587771495,2020-04-25 01:38,34.79,979.93,1005.83,215,15.79,0.29,-17,1
1587771795,2020-04-25 01:43,34.75,979.86,1005.77,215,15.82,0.30,-17,1
1587772096,2020-04-25 01:48,34.60,979.74,1005.65,215,15.85,0.26,-17,1
1587772397,2020-04-25 01:53,34.64,979.74,1005.64,215,15.84,0.27,-17,1
1587772698,2020-04-25 01:58,34.60,979.74,1005.64,215,15.83,0.25,-17,1
1587772998,2020-04-25 02:03,34.49,979.60,1005.50,215,15.75,0.13,-15,1
1587773299,2020-04-25 02:08,34.53,979.53,1005.44,215,15.88,0.27,-17,1
1587773599,2020-04-25 02:13,34.52,979.68,1005.58,215,15.85,0.24,-17,1
1587773900,2020-04-25 02:18,34.80,979.70,1005.60,215,15.87,0.36,-17,1
1587774201,2020-04-25 02:23,34.94,979.61,1005.51,215,15.79,0.35,-16,1
1587774508,2020-04-25 02:28,35.14,979.54,1005.44,215,15.67,0.32,-16,1
1587774805,2020-04-25 02:33,35.27,979.66,1005.56,215,15.60,0.31,-16,1
1587775107,2020-04-25 02:38,35.41,979.49,1005.40,215,15.49,0.27,-16,1
1587775408,2020-04-25 02:43,35.67,979.45,1005.35,215,15.41,0.30,-17,1
1587775708,2020-04-25 02:48,35.76,979.40,1005.31,215,15.30,0.24,-17,1
1587776009,2020-04-25 02:53,35.89,979.37,1005.28,215,15.26,0.25,-17,1
1587776309,2020-04-25 02:58,35.93,979.33,1005.23,215,15.20,0.21,-17,1
1587776610,2020-04-25 03:03,35.94,979.26,1005.17,215,15.05,0.08,-17,1
1587776911,2020-04-25 03:08,36.10,979.22,1005.13,215,15.19,0.27,-18,1
1587777212,2020-04-25 03:13,36.11,979.17,1005.08,215,15.07,0.16,-18,1
1587777513,2020-04-25 03:18,35.96,979.21,1005.11,215,15.16,0.19,-18,1
1587777813,2020-04-25 03:23,35.96,979.20,1005.10,215,15.18,0.21,-18,1
1587778114,2020-04-25 03:28,36.02,979.13,1005.03,215,15.14,0.19,-18,1
1587778414,2020-04-25 03:33,35.97,979.09,1005.00,215,15.19,0.22,-18,1
1587778715,2020-04-25 03:38,35.98,979.06,1004.96,215,15.20,0.23,-18,1
1587779016,2020-04-25 03:43,36.04,978.99,1004.89,215,15.22,0.27,-18,1
1587779317,2020-04-25 03:48,36.24,978.95,1004.86,215,15.24,0.37,-18,1
1587779624,2020-04-25 03:53,36.01,978.84,1004.74,215,15.26,0.30,-16,1
1587779921,2020-04-25 03:58,35.99,978.85,1004.75,215,15.27,0.30,-18,1
1587780221,2020-04-25 04:03,36.17,978.81,1004.72,215,15.26,0.36,-19,1
1587780522,2020-04-25 04:08,36.00,978.68,1004.58,215,15.30,0.33,-19,1
1587780822,2020-04-25 04:13,36.18,978.66,1004.56,215,15.23,0.33,-21,1
1587781123,2020-04-25 04:18,36.09,978.77,1004.67,215,15.27,0.34,-21,1
1587781424,2020-04-25 04:23,36.16,978.77,1004.67,215,15.24,0.33,-21,1
1587781725,2020-04-25 04:28,36.30,978.78,1004.68,215,15.13,0.29,-21,1
1587782025,2020-04-25 04:33,36.26,978.79,1004.70,215,15.15,0.29,-20,1
1587782325,2020-04-25 04:38,36.46,978.78,1004.68,215,15.12,0.34,-20,1
1587782626,2020-04-25 04:43,36.51,978.68,1004.59,215,15.06,0.31,-20,1
1587782927,2020-04-25 04:48,36.66,978.66,1004.56,215,15.09,0.39,-21,1
1587783227,2020-04-25 04:53,36.77,978.55,1004.45,215,15.08,0.43,-20,1
1587783528,2020-04-25 04:58,36.81,978.55,1004.45,215,15.09,0.45,-20,1
1587783829,2020-04-25 05:03,36.75,978.47,1004.37,215,15.07,0.41,-16,1
1587784130,2020-04-25 05:08,36.80,978.47,1004.38,215,15.09,0.44,-17,1
1587784431,2020-04-25 05:13,36.93,978.43,1004.33,215,15.03,0.44,-17,1
1587784731,2020-04-25 05:18,37.03,978.41,1004.31,215,15.05,0.49,-17,1
1587785032,2020-04-25 05:23,37.29,978.39,1004.30,215,15.00,0.55,-17,1
1587785332,2020-04-25 05:28,37.25,978.37,1004.27,215,15.01,0.54,-17,1
1587785633,2020-04-25 05:33,37.39,978.30,1004.20,215,14.93,0.52,-17,1
1587785934,2020-04-25 05:38,37.57,978.41,1004.32,215,14.93,0.59,-17,1
1587786235,2020-04-25 05:43,37.90,978.43,1004.33,215,14.88,0.67,-17,1
1587786536,2020-04-25 05:48,37.98,978.39,1004.30,215,14.84,0.66,-17,1
1587786837,2020-04-25 05:53,38.10,978.33,1004.24,215,14.81,0.67,-17,1
1587787137,2020-04-25 05:58,38.34,978.37,1004.27,215,14.77,0.73,-17,1
1587787438,2020-04-25 06:03,38.20,978.32,1004.22,215,14.77,0.67,-17,1
1587787739,2020-04-25 06:08,38.32,978.47,1004.37,215,14.78,0.73,-17,1
1587788040,2020-04-25 06:14,38.46,978.29,1004.20,215,14.73,0.73,-18,1
1587788341,2020-04-25 06:19,38.44,978.28,1004.19,215,14.71,0.71,-18,1
1587788641,2020-04-25 06:24,38.75,978.23,1004.13,215,14.67,0.78,-18,1
1587788942,2020-04-25 06:29,38.86,978.26,1004.17,215,14.69,0.84,-18,1
1587789243,2020-04-25 06:34,39.96,978.25,1004.15,215,14.67,1.21,-18,1
1587789544,2020-04-25 06:39,39.51,978.37,1004.28,215,14.66,1.05,-17,1
1587789844,2020-04-25 06:44,39.83,978.39,1004.29,215,14.64,1.14,-18,1
1587790145,2020-04-25 06:49,39.70,978.26,1004.16,215,14.65,1.10,-17,1
1587790445,2020-04-25 06:54,39.93,978.41,1004.32,215,14.60,1.14,-18,1
1587790745,2020-04-25 06:59,40.01,978.52,1004.42,215,14.60,1.17,-18,1
1587791046,2020-04-25 07:04,40.06,978.46,1004.36,215,14.70,1.27,-17,1
1587791347,2020-04-25 07:09,40.00,978.45,1004.36,215,14.90,1.43,-17,1
1587791648,2020-04-25 07:14,39.08,978.43,1004.33,215,15.20,1.38,-18,1
1587791948,2020-04-25 07:19,38.95,978.43,1004.33,215,15.53,1.63,-17,1
1587792250,2020-04-25 07:24,38.78,978.44,1004.35,215,15.64,1.66,-18,1
1587792553,2020-04-25 07:29,37.58,978.29,1004.19,215,15.80,1.37,-17,1
1587792854,2020-04-25 07:34,37.48,978.33,1004.23,215,15.83,1.36,-21,1
1587793155,2020-04-25 07:39,36.81,978.27,1004.17,215,16.05,1.30,-18,1
1587793455,2020-04-25 07:44,36.92,978.20,1004.10,215,16.08,1.37,-18,1
1587793756,2020-04-25 07:49,37.25,978.23,1004.14,215,16.08,1.50,-18,1
1587794057,2020-04-25 07:54,36.85,978.20,1004.11,215,16.25,1.49,-18,1
1587794358,2020-04-25 07:59,37.44,978.29,1004.19,215,16.15,1.63,-18,1
1587794658,2020-04-25 08:04,36.17,978.25,1004.16,215,16.52,1.48,-17,1
1587794959,2020-04-25 08:09,36.87,978.29,1004.20,215,16.24,1.49,-18,1
1587795260,2020-04-25 08:14,37.58,978.20,1004.10,215,16.00,1.55,-18,1
1587795562,2020-04-25 08:19,37.77,978.21,1004.11,215,15.85,1.48,-18,1
1587795862,2020-04-25 08:24,38.24,978.22,1004.13,215,15.94,1.74,-18,1
1587796163,2020-04-25 08:29,38.35,978.20,1004.10,215,16.06,1.88,-18,1
1587796464,2020-04-25 08:34,37.71,978.15,1004.06,215,16.21,1.78,-18,1
1587796765,2020-04-25 08:39,37.65,978.09,1003.99,215,16.06,1.63,-18,1
1587797369,2020-04-25 08:49,36.32,978.00,1003.90,215,16.54,1.55,-18,1
1587797670,2020-04-25 08:54,36.26,977.97,1003.88,215,16.65,1.63,-18,1
1587797971,2020-04-25 08:59,36.69,977.96,1003.86,215,16.73,1.86,-18,1
1587798271,2020-04-25 09:04,36.50,977.92,1003.83,215,16.84,1.89,-16,1
1587798572,2020-04-25 09:09,36.22,978.02,1003.93,215,16.99,1.91,-17,1
1587798873,2020-04-25 09:14,36.16,978.11,1004.02,215,17.04,1.93,-16,1
1587799174,2020-04-25 09:19,35.84,978.13,1004.04,215,17.10,1.86,-16,1
1587799475,2020-04-25 09:24,36.81,978.24,1004.15,215,17.27,2.39,-16,1
1587799776,2020-04-25 09:29,35.72,978.24,1004.14,215,17.09,1.81,-16,1
1587800376,2020-04-25 09:39,35.78,978.37,1004.27,215,17.24,1.96,-16,1
1587800677,2020-04-25 09:44,36.73,978.47,1004.38,215,16.93,2.06,-16,1
1587800977,2020-04-25 09:49,37.07,978.63,1004.54,215,16.80,2.07,-16,1
1587801278,2020-04-25 09:54,37.51,978.63,1004.53,215,16.86,2.29,-16,1
1587801578,2020-04-25 09:59,39.41,978.71,1004.62,215,16.89,3.01,-16,1
1587801878,2020-04-25 10:04,40.66,978.65,1004.56,215,16.50,3.10,-17,1
1587802179,2020-04-25 10:09,39.54,978.81,1004.71,215,16.64,2.83,-17,1
1587802480,2020-04-25 10:14,39.96,978.83,1004.73,215,16.49,2.84,-18,1
1587802780,2020-04-25 10:19,39.54,978.84,1004.74,215,16.67,2.86,-17,1
1587803081,2020-04-25 10:24,38.63,978.81,1004.71,215,16.75,2.60,-17,1
1587803382,2020-04-25 10:29,39.10,979.01,1004.91,215,16.54,2.59,-17,1
1587803683,2020-04-25 10:34,39.01,979.04,1004.95,215,16.48,2.50,-17,1
1587803988,2020-04-25 10:39,38.88,979.03,1004.93,215,16.47,2.44,-17,1
1587804287,2020-04-25 10:44,39.01,979.02,1004.92,215,16.44,2.46,-17,1
1587804588,2020-04-25 10:49,39.31,979.15,1005.06,215,16.58,2.70,-17,1
1587804891,2020-04-25 10:54,38.77,979.07,1004.97,215,16.61,2.53,-17,1
1587805191,2020-04-25 10:59,38.75,979.09,1004.99,215,16.56,2.47,-18,1
1587805494,2020-04-25 11:04,41.55,979.33,1005.24,215,16.55,3.45,-17,1
1587805795,2020-04-25 11:09,40.66,979.28,1005.18,215,16.54,3.14,-17,1
1587806095,2020-04-25 11:14,40.74,979.27,1005.18,215,16.30,2.95,-17,1
1587806396,2020-04-25 11:19,40.32,979.30,1005.21,215,16.25,2.76,-17,1
1587806696,2020-04-25 11:24,40.06,979.22,1005.13,215,16.13,2.56,-17,1
1587806996,2020-04-25 11:29,39.60,979.28,1005.18,215,16.13,2.40,-17,1
1587807297,2020-04-25 11:34,38.41,979.19,1005.10,215,16.53,2.32,-17,1
1587808200,2020-04-25 11:50,33.08,979.22,1005.12,215,17.60,1.19,-17,1
1587808500,2020-04-25 11:55,31.99,979.14,1005.04,215,17.59,0.71,-17,1
1587808801,2020-04-25 12:00,31.13,979.13,1005.03,215,17.66,0.40,-17,1
1587809402,2020-04-25 12:10,29.03,979.13,1005.03,215,17.72,-0.51,-18,1
1587809702,2020-04-25 12:15,25.73,978.85,1004.76,215,17.85,-2.05,-18,1
1587810003,2020-04-25 12:20,22.41,978.92,1004.83,215,18.53,-3.33,-18,1
1587810304,2020-04-25 12:25,23.68,978.93,1004.83,215,18.34,-2.75,-18,1
1587810605,2020-04-25 12:30,25.31,979.06,1004.96,215,18.58,-1.65,-18,1
1587810905,2020-04-25 12:35,26.63,979.17,1005.07,215,18.15,-1.32,-18,1
1587811209,2020-04-25 12:40,27.83,979.41,1005.32,215,18.07,-0.79,-18,1
1587811510,2020-04-25 12:45,29.40,979.32,1005.22,215,17.68,-0.37,-18,1
1587811811,2020-04-25 12:50,31.00,979.26,1005.17,215,17.49,0.19,-18,1
1587812412,2020-04-25 13:00,32.36,979.52,1005.42,215,16.77,0.15,-18,1
1587812713,2020-04-25 13:05,32.21,979.42,1005.32,215,16.85,0.16,-17,1
1587813013,2020-04-25 13:10,33.29,979.68,1005.59,215,16.45,0.26,-17,1
1587813316,2020-04-25 13:15,35.54,980.14,1006.04,215,16.17,0.92,-17,1
1587813617,2020-04-25 13:20,38.34,980.53,1006.43,215,15.99,1.82,-17,1
1587813918,2020-04-25 13:25,38.47,980.91,1006.82,215,15.31,1.25,-18,1
1587815122,2020-04-25 13:45,65.07,982.41,1008.31,215,10.31,4.04,-18,1
1587815423,2020-04-25 13:50,66.76,982.16,1008.06,215,9.63,3.76,-18,1
1587815724,2020-04-25 13:55,69.54,981.97,1007.87,215,9.56,4.27,-17,1
1587816025,2020-04-25 14:00,67.30,981.86,1007.76,215,9.73,3.97,-17,1
1587816326,2020-04-25 14:05,68.87,981.60,1007.50,215,10.20,4.75,-17,1
1587816927,2020-04-25 14:15,67.68,981.60,1007.50,215,11.27,5.52,-17,1
1587817228,2020-04-25 14:20,70.23,981.56,1007.46,215,11.34,6.12,-17,1
1587817830,2020-04-25 14:30,65.01,981.25,1007.16,215,12.12,5.75,-18,1
1587818130,2020-04-25 14:35,63.87,981.27,1007.17,215,12.43,5.79,-18,1
1587818430,2020-04-25 14:40,62.70,981.27,1007.18,215,12.81,5.88,-17,1
1587818730,2020-04-25 14:45,58.95,981.37,1007.27,215,13.21,5.37,-17,1
1587819031,2020-04-25 14:50,54.13,981.35,1007.26,215,13.36,4.29,-17,1
1587819332,2020-04-25 14:55,52.27,981.29,1007.20,215,13.59,4.01,-17,1
1587819637,2020-04-25 15:00,51.21,981.32,1007.22,215,13.71,3.82,-18,1
1587819936,2020-04-25 15:05,46.74,981.20,1007.11,215,13.64,2.47,-17,1
1587820237,2020-04-25 15:10,47.29,981.34,1007.24,215,13.61,2.61,-18,1
1587820538,2020-04-25 15:15,44.20,981.43,1007.33,215,14.08,2.09,-17,1
1587820839,2020-04-25 15:20,44.02,981.56,1007.47,215,13.63,1.62,-17,1
1587821140,2020-04-25 15:25,43.86,981.54,1007.45,215,13.78,1.71,-17,1
1587821441,2020-04-25 15:30,45.64,981.75,1007.66,215,13.81,2.29,-17,1
1587821741,2020-04-25 15:35,45.66,982.08,1007.99,215,13.30,1.83,-17,1
1587822042,2020-04-25 15:40,51.00,982.29,1008.20,215,12.63,2.77,-17,1
1587822343,2020-04-25 15:45,52.30,982.10,1008.01,215,12.49,2.99,-17,1
1587822644,2020-04-25 15:50,51.93,982.17,1008.07,215,12.62,3.01,-17,1
1587822945,2020-04-25 15:55,51.05,982.22,1008.13,215,12.65,2.80,-17,1
1587823245,2020-04-25 16:00,50.23,982.43,1008.34,215,12.40,2.34,-18,1
1587823847,2020-04-25 16:10,50.38,982.19,1008.10,215,12.54,2.51,-17,1
1587824147,2020-04-25 16:15,51.26,982.20,1008.10,215,12.70,2.90,-17,1
1587824447,2020-04-25 16:20,51.18,982.27,1008.17,215,12.69,2.87,-17,1
1587824748,2020-04-25 16:25,51.17,982.29,1008.19,215,12.97,3.13,-17,1
1587825049,2020-04-25 16:30,50.61,982.29,1008.19,215,13.04,3.04,-17,1
1587825350,2020-04-25 16:35,50.78,982.40,1008.30,215,13.27,3.30,-17,1
1587825651,2020-04-25 16:40,50.81,982.42,1008.33,215,13.25,3.29,-17,1
1587825951,2020-04-25 16:45,51.13,982.49,1008.39,215,13.15,3.28,-17,1
1587826253,2020-04-25 16:50,50.70,982.46,1008.37,215,13.38,3.38,-17,1
1587826553,2020-04-25 16:55,51.05,982.67,1008.57,215,13.40,3.49,-17,1
1587827154,2020-04-25 17:05,50.99,982.68,1008.58,215,13.36,3.44,-18,1
1587827455,2020-04-25 17:10,50.79,982.67,1008.58,215,13.23,3.26,-18,1
1587827756,2020-04-25 17:15,51.50,982.72,1008.62,215,13.14,3.38,-16,1
1587828057,2020-04-25 17:20,52.37,982.60,1008.51,215,12.99,3.48,-16,1
1587828358,2020-04-25 17:25,55.19,982.79,1008.69,215,12.63,3.88,-16,1
1587828659,2020-04-25 17:30,57.31,982.84,1008.75,215,12.59,4.39,-16,1
1587828959,2020-04-25 17:35,57.67,982.84,1008.74,215,12.39,4.29,-16,1
1587829260,2020-04-25 17:41,56.03,982.82,1008.72,215,12.53,4.01,-16,1
1587829566,2020-04-25 17:46,55.17,982.85,1008.76,215,12.59,3.84,-16,1
1587829865,2020-04-25 17:51,53.03,982.78,1008.68,215,12.91,3.58,-19,1
1587830166,2020-04-25 17:56,54.47,982.88,1008.78,215,12.84,3.89,-16,1
1587830466,2020-04-25 18:01,54.13,982.90,1008.81,215,13.01,3.97,-17,1
1587830766,2020-04-25 18:06,54.81,982.93,1008.84,215,12.78,3.93,-19,1
1587831067,2020-04-25 18:11,55.26,983.01,1008.91,215,12.68,3.95,-16,1
1587831368,2020-04-25 18:16,55.52,983.05,1008.96,215,12.65,3.99,-16,1
1587831669,2020-04-25 18:21,55.73,983.07,1008.98,215,12.62,4.02,-16,1
1587831969,2020-04-25 18:26,55.72,983.12,1009.03,215,12.60,3.99,-16,1
1587832270,2020-04-25 18:31,55.43,983.14,1009.05,215,12.53,3.85,-16,1
1587832570,2020-04-25 18:36,55.29,983.22,1009.12,215,12.60,3.88,-17,1
1587832870,2020-04-25 18:41,55.02,983.38,1009.28,215,12.36,3.59,-16,1
1587833170,2020-04-25 18:46,54.68,983.40,1009.30,215,12.31,3.45,-16,1
1587833470,2020-04-25 18:51,55.51,983.48,1009.38,215,12.11,3.48,-16,1
1587833771,2020-04-25 18:56,55.74,983.53,1009.43,215,12.05,3.49,-16,1
1587834071,2020-04-25 19:01,56.12,983.61,1009.51,215,11.83,3.37,-16,1
1587834672,2020-04-25 19:11,56.44,983.74,1009.65,215,11.64,3.28,-16,1
1587834972,2020-04-25 19:16,56.27,983.80,1009.70,215,11.70,3.29,-17,1
1587835275,2020-04-25 19:21,57.00,983.82,1009.72,215,11.52,3.31,-16,1
1587835576,2020-04-25 19:26,57.02,983.94,1009.84,215,11.54,3.33,-17,1
1587835877,2020-04-25 19:31,57.89,983.78,1009.69,215,11.20,3.23,-16,1
1587836178,2020-04-25 19:36,57.63,984.08,1009.98,215,11.45,3.40,-17,1
1587836479,2020-04-25 19:41,57.99,984.24,1010.14,215,11.33,3.37,-17,1
1587836780,2020-04-25 19:46,57.89,984.30,1010.20,215,11.12,3.15,-17,1
1587837080,2020-04-25 19:51,58.31,984.38,1010.28,215,11.29,3.41,-17,1
1587837380,2020-04-25 19:56,57.77,984.54,1010.45,215,11.44,3.42,-16,1
1587837681,2020-04-25 20:01,57.76,984.65,1010.55,215,11.42,3.40,-17,1
1587837982,2020-04-25 20:06,58.34,984.82,1010.73,215,11.28,3.41,-18,1
1587838282,2020-04-25 20:11,58.33,984.75,1010.66,215,11.27,3.40,-18,1
1587838584,2020-04-25 20:16,58.93,984.96,1010.87,215,11.22,3.50,-18,1
1587838884,2020-04-25 20:21,59.15,985.08,1010.99,215,11.05,3.39,-18,1
1587839185,2020-04-25 20:26,58.45,985.10,1011.00,215,11.13,3.30,-18,1
1587839486,2020-04-25 20:31,57.91,985.37,1011.28,215,11.12,3.15,-18,1
1587839786,2020-04-25 20:36,56.82,985.28,1011.19,215,11.31,3.06,-18,1
1587840087,2020-04-25 20:41,52.92,985.53,1011.43,215,11.13,1.90,-18,1
1587840388,2020-04-25 20:46,48.30,985.59,1011.49,215,11.04,0.54,-18,1
1587840688,2020-04-25 20:51,44.05,985.54,1011.45,215,10.95,-0.81,-17,1
1587840989,2020-04-25 20:56,42.65,985.79,1011.69,215,11.05,-1.16,-17,1
1587841290,2020-04-25 21:01,41.22,985.76,1011.66,215,10.97,-1.69,-18,1
1587841591,2020-04-25 21:06,41.80,985.81,1011.71,215,11.05,-1.43,-17,1
1587841892,2020-04-25 21:11,41.18,985.83,1011.73,215,10.84,-1.83,-17,1
1587842192,2020-04-25 21:16,41.21,985.86,1011.76,215,10.94,-1.73,-17,1
1587842492,2020-04-25 21:21,40.82,985.99,1011.90,215,10.94,-1.85,-17,1
1587842796,2020-04-25 21:26,40.94,986.07,1011.97,215,10.75,-1.99,-18,1
1587843096,2020-04-25 21:31,41.10,986.02,1011.93,215,10.69,-1.99,-18,1
1587843396,2020-04-25 21:36,41.98,986.07,1011.98,215,10.68,-1.71,-18,1
1587843696,2020-04-25 21:41,42.04,986.18,1012.08,215,10.63,-1.74,-17,1
1587843996,2020-04-25 21:46,42.67,986.16,1012.07,215,10.51,-1.64,-18,1
1587844297,2020-04-25 21:51,42.12,986.09,1012.00,215,10.42,-1.90,-18,1
1587844598,2020-04-25 21:56,41.93,986.15,1012.06,215,10.34,-2.03,-18,1
1587844899,2020-04-25 22:01,42.26,986.14,1012.05,215,10.21,-2.04,-17,1
1587845199,2020-04-25 22:06,42.87,986.26,1012.16,215,10.20,-1.86,-17,1
1587845500,2020-04-25 22:11,43.18,986.32,1012.23,215,10.11,-1.84,-17,1
1587845801,2020-04-25 22:16,43.66,986.43,1012.34,215,10.04,-1.76,-17,1
1587846102,2020-04-25 22:21,42.91,986.44,1012.34,215,10.06,-1.97,-17,1
1587846402,2020-04-25 22:26,43.60,986.51,1012.41,215,9.87,-1.93,-17,1
1587846703,2020-04-25 22:31,44.15,986.45,1012.35,215,9.58,-2.02,-17,1
1587847003,2020-04-25 22:36,44.50,986.65,1012.56,215,9.50,-1.99,-17,1
1587847304,2020-04-25 22:41,44.77,986.48,1012.38,215,9.40,-2.00,-17,1
1587847604,2020-04-25 22:46,44.97,986.49,1012.39,215,9.35,-1.98,-17,1
1587847905,2020-04-25 22:51,45.29,986.44,1012.35,215,9.24,-1.99,-17,1
1587848205,2020-04-25 22:56,45.54,986.59,1012.49,215,9.11,-2.03,-16,1
1587848512,2020-04-25 23:01,45.43,986.62,1012.52,215,9.09,-2.09,-17,1
1587848809,2020-04-25 23:06,45.73,986.57,1012.47,215,9.21,-1.88,-18,1
1587849109,2020-04-25 23:11,45.52,986.60,1012.50,215,9.16,-1.99,-18,1
1587849409,2020-04-25 23:16,45.33,986.53,1012.44,215,9.18,-2.03,-18,1
1587849709,2020-04-25 23:21,44.89,986.56,1012.47,215,9.21,-2.14,-17,1
1587850010,2020-04-25 23:26,44.46,986.52,1012.43,215,9.23,-2.25,-18,1
1587850310,2020-04-25 23:31,44.22,986.54,1012.44,215,9.30,-2.26,-18,1
1587850611,2020-04-25 23:36,44.72,986.52,1012.42,215,9.33,-2.08,-18,1
1587850912,2020-04-25 23:41,44.87,986.59,1012.49,215,9.42,-1.95,-18,1
1587851212,2020-04-25 23:46,44.83,986.61,1012.52,215,9.48,-1.91,-18,1
1587851512,2020-04-25 23:51,44.43,986.71,1012.61,215,9.56,-1.96,-19,1
1587851812,2020-04-25 23:56,44.47,986.74,1012.65,215,9.53,-1.97,-18,1