1587938668,2020-04-27 00:04,54.04,989.70,1015.61,215,10.31,1.43,-18,1
1587938968,2020-04-27 00:09,53.88,989.76,1015.67,215,10.24,1.32,-18,1
1587939268,2020-04-27 00:14,54.56,989.79,1015.70,215,10.10,1.36,-18,1
1587939568,2020-04-27 00:19,54.89,989.79,1015.69,215,10.03,1.38,-18,1
1587939870,2020-04-27 00:24,54.43,989.83,1015.73,215,9.98,1.22,-18,1
1587940170,2020-04-27 00:29,55.54,989.87,1015.77,215,9.91,1.44,-18,1
1587940470,2020-04-27 00:34,55.74,989.87,1015.78,215,9.90,1.47,-18,1
1587940770,2020-04-27 00:39,55.66,989.93,1015.84,215,9.80,1.36,-18,1
1587941070,2020-04-27 00:44,55.76,989.91,1015.81,215,9.76,1.35,-18,1
1587941370,2020-04-27 00:49,53.97,989.89,1015.79,215,9.73,0.87,-18,1
1587941671,2020-04-27 00:54,53.89,989.84,1015.75,215,9.73,0.85,-18,1
1587941974,2020-04-27 00:59,55.82,989.89,1015.79,215,9.66,1.27,-18,1
1587942275,2020-04-27 01:04,56.93,989.89,1015.80,215,9.58,1.47,-18,1
1587942575,2020-04-27 01:09,55.51,990.02,1015.93,215,9.46,1.01,-18,1
1587942875,2020-04-27 01:14,56.58,989.99,1015.89,215,9.55,1.36,-18,1
1587943176,2020-04-27 01:19,55.55,990.04,1015.94,215,9.52,1.07,-18,1
1587943476,2020-04-27 01:24,56.93,989.94,1015.84,215,9.55,1.44,-18,1
1587943777,2020-04-27 01:29,54.47,990.02,1015.93,215,9.60,0.88,-18,1
1587944077,2020-04-27 01:34,57.08,990.00,1015.90,215,9.57,1.50,-18,1
1587944377,2020-04-27 01:39,57.00,990.04,1015.94,215,9.51,1.42,-18,1
1587944677,2020-04-27 01:44,55.65,990.15,1016.05,215,9.44,1.02,-18,1
1587944977,2020-04-27 01:49,55.56,990.05,1015.95,215,9.51,1.07,-18,1
1587945277,2020-04-27 01:54,57.98,990.05,1015.95,215,9.45,1.60,-18,1
1587945577,2020-04-27 01:59,55.74,990.00,1015.90,215,9.44,1.05,-18,1
1587945877,2020-04-27 02:04,56.75,989.91,1015.82,215,9.40,1.26,-16,1
1587946178,2020-04-27 02:09,57.06,990.00,1015.90,215,9.39,1.32,-17,1
1587946478,2020-04-27 02:14,56.88,989.96,1015.86,215,9.37,1.26,-16,1
1587946779,2020-04-27 02:19,55.73,990.15,1016.05,215,9.35,0.96,-17,1
1587947079,2020-04-27 02:24,57.65,990.05,1015.96,215,9.36,1.44,-17,1
1587947380,2020-04-27 02:29,58.27,990.12,1016.02,215,9.33,1.56,-17,1
1587947680,2020-04-27 02:34,58.01,990.13,1016.03,215,9.30,1.47,-17,1
1587947981,2020-04-27 02:39,57.29,990.14,1016.04,215,9.33,1.32,-16,1
1587948281,2020-04-27 02:44,56.11,990.08,1015.98,215,9.35,1.05,-16,1
1587948582,2020-04-27 02:49,58.05,990.07,1015.98,215,9.28,1.46,-16,1
1587948882,2020-04-27 02:54,56.53,990.18,1016.08,215,9.26,1.07,-17,1
1587949183,2020-04-27 02:59,57.62,990.16,1016.06,215,9.24,1.32,-16,1
1587949485,2020-04-27 03:04,58.92,990.25,1016.15,215,9.11,1.51,-17,1
1587949785,2020-04-27 03:09,57.35,990.13,1016.03,215,9.11,1.13,-18,1
1587950086,2020-04-27 03:14,58.93,990.37,1016.27,215,9.07,1.47,-18,1
1587950386,2020-04-27 03:19,59.10,990.32,1016.23,215,9.01,1.46,-18,1
1587950686,2020-04-27 03:24,59.52,990.34,1016.24,215,9.05,1.59,-18,1
1587950987,2020-04-27 03:29,60.15,990.45,1016.35,215,8.94,1.64,-18,1
1587951288,2020-04-27 03:34,59.42,990.35,1016.25,215,8.76,1.30,-18,1
1587951588,2020-04-27 03:39,59.12,990.36,1016.26,215,8.90,1.36,-17,1
1587951892,2020-04-27 03:44,60.79,990.35,1016.25,215,8.90,1.75,-18,1
1587952193,2020-04-27 03:49,60.60,990.42,1016.32,215,8.78,1.59,-18,1
1587952493,2020-04-27 03:54,61.01,990.42,1016.32,215,8.78,1.68,-18,1
1587952793,2020-04-27 03:59,60.93,990.40,1016.30,215,8.75,1.64,-18,1
1587953093,2020-04-27 04:04,60.31,990.41,1016.31,215,8.73,1.48,-18,1
1587953394,2020-04-27 04:09,61.68,990.44,1016.34,215,8.65,1.71,-18,1
1587953694,2020-04-27 04:14,59.64,990.43,1016.33,215,8.60,1.20,-18,1
1587953994,2020-04-27 04:19,61.49,990.43,1016.33,215,8.55,1.57,-18,1
1587954294,2020-04-27 04:24,61.96,990.48,1016.38,215,8.51,1.64,-18,1
1587954594,2020-04-27 04:29,62.21,990.45,1016.36,215,8.42,1.61,-18,1
1587954894,2020-04-27 04:34,62.69,990.48,1016.38,215,8.35,1.66,-17,1
1587955195,2020-04-27 04:39,62.94,990.52,1016.42,215,8.16,1.53,-17,1
1587955496,2020-04-27 04:44,61.35,990.49,1016.40,215,8.10,1.12,-18,1
1587955796,2020-04-27 04:49,62.79,990.33,1016.23,215,8.02,1.37,-18,1
1587956096,2020-04-27 04:54,63.79,990.34,1016.25,215,7.90,1.47,-17,1
1587956397,2020-04-27 04:59,63.64,990.41,1016.32,215,7.75,1.30,-18,1
1587956697,2020-04-27 05:04,64.64,990.52,1016.42,215,7.67,1.44,-18,1
1587956998,2020-04-27 05:09,63.89,990.47,1016.37,215,7.62,1.23,-18,1
1587957298,2020-04-27 05:14,64.90,990.56,1016.47,215,7.40,1.24,-18,1
1587957599,2020-04-27 05:19,66.53,990.64,1016.54,215,7.07,1.27,-18,1
1587957906,2020-04-27 05:25,66.20,990.75,1016.65,215,6.96,1.09,-18,1
1587958203,2020-04-27 05:30,66.46,990.71,1016.62,215,7.04,1.22,-19,1
1587958504,2020-04-27 05:35,66.38,990.77,1016.67,215,7.11,1.27,-18,1
1587958804,2020-04-27 05:40,64.45,990.71,1016.61,215,7.18,0.93,-18,1
1587959105,2020-04-27 05:45,65.32,990.84,1016.74,215,7.23,1.16,-18,1
1587959406,2020-04-27 05:50,64.29,990.80,1016.71,215,7.14,0.86,-18,1
1587959707,2020-04-27 05:55,65.56,990.66,1016.56,215,7.15,1.14,-18,1
1587960007,2020-04-27 06:00,65.37,990.76,1016.67,215,7.18,1.13,-18,1
1587960308,2020-04-27 06:05,66.24,990.80,1016.70,215,7.14,1.27,-18,1
1587960608,2020-04-27 06:10,64.99,990.97,1016.87,215,7.19,1.05,-17,1
1587960908,2020-04-27 06:15,65.77,990.88,1016.79,215,7.29,1.32,-17,1
1587961209,2020-04-27 06:20,64.57,990.96,1016.86,215,7.41,1.17,-18,1
1587961510,2020-04-27 06:25,63.21,990.99,1016.89,215,7.63,1.09,-17,1
1587961810,2020-04-27 06:30,62.69,990.98,1016.89,215,7.73,1.07,-17,1
1587962111,2020-04-27 06:35,62.11,991.03,1016.94,215,7.84,1.04,-17,1
1587962411,2020-04-27 06:40,62.63,990.50,1016.40,215,7.80,1.12,-18,1
1587962712,2020-04-27 06:45,62.76,990.97,1016.88,215,7.82,1.17,-18,1
1587963012,2020-04-27 06:50,62.69,991.09,1016.99,215,7.87,1.20,-18,1
1587963312,2020-04-27 06:55,62.28,991.16,1017.07,215,8.02,1.25,-18,1
1587963612,2020-04-27 07:00,60.98,991.17,1017.07,215,8.00,0.94,-18,1
1587963913,2020-04-27 07:05,61.94,991.11,1017.01,215,8.18,1.33,-18,1
1587964213,2020-04-27 07:10,61.77,991.21,1017.11,215,8.21,1.32,-18,1
1587964513,2020-04-27 07:15,60.99,991.08,1016.98,215,8.34,1.26,-18,1
1587964814,2020-04-27 07:20,61.81,991.08,1016.98,215,8.41,1.52,-18,1
1587965115,2020-04-27 07:25,59.99,991.07,1016.97,215,8.71,1.38,-19,1
1587965415,2020-04-27 07:30,59.19,990.99,1016.90,215,9.01,1.48,-18,1
1587965716,2020-04-27 07:35,58.97,991.02,1016.93,215,9.24,1.64,-18,1
1587966016,2020-04-27 07:40,58.28,991.10,1017.00,215,9.51,1.73,-18,1
1587966316,2020-04-27 07:45,57.52,990.95,1016.86,215,9.75,1.77,-18,1
1587966618,2020-04-27 07:50,57.24,991.07,1016.97,215,9.98,1.92,-18,1
1587966922,2020-04-27 07:55,56.86,991.04,1016.94,215,10.13,1.97,-18,1
1587967221,2020-04-27 08:00,55.61,991.21,1017.11,215,10.44,1.95,-18,1
1587967521,2020-04-27 08:05,55.09,990.99,1016.90,215,10.75,2.11,-18,1
1587967821,2020-04-27 08:10,54.02,991.04,1016.94,215,10.93,2.00,-18,1
1587968122,2020-04-27 08:15,51.61,990.97,1016.88,215,11.09,1.51,-18,1
1587968422,2020-04-27 08:20,52.35,990.96,1016.86,215,11.29,1.89,-18,1
1587968722,2020-04-27 08:25,51.65,990.89,1016.80,215,11.65,2.04,-17,1
1587969022,2020-04-27 08:30,51.18,990.93,1016.84,215,11.95,2.19,-18,1
1587969322,2020-04-27 08:35,50.31,991.03,1016.94,215,12.21,2.19,-18,1
1587969622,2020-04-27 08:40,46.59,991.01,1016.92,215,12.32,1.22,-18,1
1587969923,2020-04-27 08:45,47.16,991.02,1016.92,215,12.57,1.61,-18,1
1587970224,2020-04-27 08:50,47.49,990.96,1016.86,215,12.88,2.00,-18,1
1587970524,2020-04-27 08:55,46.21,990.95,1016.85,215,13.08,1.80,-18,1
1587970825,2020-04-27 09:00,42.88,991.03,1016.93,215,13.35,1.00,-18,1
1587971126,2020-04-27 09:05,42.78,990.92,1016.82,215,13.35,0.97,-17,1
1587971427,2020-04-27 09:10,41.48,990.96,1016.86,215,13.45,0.63,-17,1
1587971727,2020-04-27 09:15,40.63,990.94,1016.84,215,13.57,0.45,-17,1
1587972028,2020-04-27 09:20,38.45,991.02,1016.92,215,13.81,-0.09,-17,1
1587972328,2020-04-27 09:25,37.15,991.08,1016.98,215,13.99,-0.40,-17,1
1587972629,2020-04-27 09:30,36.09,991.12,1017.02,215,14.15,-0.66,-17,1
1587972930,2020-04-27 09:35,38.00,991.05,1016.95,215,14.34,0.22,-16,1
1587973231,2020-04-27 09:40,37.24,991.08,1016.98,215,14.62,0.19,-16,1
1587973534,2020-04-27 09:45,36.43,991.14,1017.04,215,14.36,-0.35,-17,1
1587973834,2020-04-27 09:50,35.58,991.12,1017.02,215,14.89,-0.20,-17,1
1587974134,2020-04-27 09:55,34.07,990.55,1016.46,215,15.10,-0.61,-18,1
1587974434,2020-04-27 10:00,32.88,991.01,1016.91,215,15.20,-1.01,-17,1
1587974739,2020-04-27 10:05,32.97,991.07,1016.97,215,15.20,-0.97,-17,1
1587975038,2020-04-27 10:10,31.54,991.07,1016.97,215,14.95,-1.79,-17,1
1587975345,2020-04-27 10:15,32.38,991.08,1016.99,215,15.14,-1.27,-17,1
1587975643,2020-04-27 10:20,30.94,991.02,1016.92,215,15.34,-1.71,-17,1
1587975943,2020-04-27 10:25,32.53,990.94,1016.85,215,15.28,-1.08,-17,1
1587976244,2020-04-27 10:30,32.24,990.96,1016.87,215,15.55,-0.97,-17,1
1587976545,2020-04-27 10:35,32.44,991.06,1016.96,215,15.57,-0.87,-17,1
1587976845,2020-04-27 10:40,32.83,990.96,1016.86,215,15.83,-0.47,-17,1
1587977146,2020-04-27 10:45,31.82,990.89,1016.79,215,16.04,-0.72,-17,1
1587977447,2020-04-27 10:50,31.75,990.81,1016.72,215,15.99,-0.79,-17,1
1587977748,2020-04-27 10:55,30.76,990.88,1016.78,215,16.03,-1.19,-17,1
1587978051,2020-04-27 11:00,31.03,990.83,1016.73,215,15.92,-1.17,-17,1
1587978351,2020-04-27 11:05,31.08,990.89,1016.79,215,16.04,-1.04,-17,1
1587978652,2020-04-27 11:10,29.48,990.81,1016.71,215,16.18,-1.64,-17,1
1587978954,2020-04-27 11:15,30.76,990.75,1016.65,215,16.35,-0.91,-17,1
1587979257,2020-04-27 11:20,30.12,990.60,1016.51,215,16.59,-0.99,-17,1
1587979558,2020-04-27 11:25,28.16,990.61,1016.51,215,16.51,-1.97,-17,1
1587979859,2020-04-27 11:30,29.90,990.54,1016.44,215,16.71,-0.99,-17,1
1587980160,2020-04-27 11:36,29.05,990.62,1016.53,215,16.77,-1.33,-17,1
1587980465,2020-04-27 11:41,27.88,990.57,1016.48,215,16.92,-1.76,-17,1
1587980768,2020-04-27 11:46,28.23,990.38,1016.29,215,17.09,-1.44,-17,1
1587981069,2020-04-27 11:51,28.25,990.35,1016.26,215,17.27,-1.27,-17,1
1587981375,2020-04-27 11:56,27.25,990.30,1016.20,215,17.43,-1.63,-17,1
1587981679,2020-04-27 12:01,27.62,990.29,1016.20,215,17.51,-1.37,-17,1
1587981979,2020-04-27 12:06,26.07,990.27,1016.18,215,17.70,-2.00,-17,1
1587982279,2020-04-27 12:11,25.71,990.30,1016.21,215,17.74,-2.15,-18,1
1587982579,2020-04-27 12:16,26.48,990.18,1016.09,215,17.75,-1.74,-18,1
1587982882,2020-04-27 12:21,26.88,990.24,1016.15,215,17.72,-1.57,-18,1
1587983183,2020-04-27 12:26,27.21,990.19,1016.09,215,17.72,-1.40,-18,1
1587983487,2020-04-27 12:31,25.96,990.02,1015.92,215,17.62,-2.12,-18,1
1587983787,2020-04-27 12:36,26.28,989.92,1015.82,215,17.66,-1.92,-18,1
1587984088,2020-04-27 12:41,25.85,990.05,1015.95,215,17.78,-2.05,-18,1
1587984389,2020-04-27 12:46,24.97,989.98,1015.88,215,18.35,-2.03,-18,1
1587984690,2020-04-27 12:51,24.96,990.05,1015.95,215,18.25,-2.12,-18,1
1587984991,2020-04-27 12:56,25.05,989.96,1015.86,215,18.20,-2.11,-18,1
1587985294,2020-04-27 13:01,25.20,989.96,1015.87,215,17.96,-2.24,-18,1
1587985595,2020-04-27 13:06,24.27,989.92,1015.83,215,18.07,-2.65,-17,1
1587985896,2020-04-27 13:11,24.57,989.84,1015.74,215,18.02,-2.53,-17,1
1587986197,2020-04-27 13:16,24.93,989.86,1015.76,215,18.23,-2.15,-17,1
1587986498,2020-04-27 13:21,25.29,989.85,1015.75,215,18.14,-2.03,-17,1
1587986798,2020-04-27 13:26,25.49,989.86,1015.76,215,18.05,-2.00,-17,1
1587987099,2020-04-27 13:31,25.29,989.73,1015.63,215,18.14,-2.04,-17,1
1587987400,2020-04-27 13:36,24.79,989.78,1015.68,215,18.56,-1.95,-17,1
1587987701,2020-04-27 13:41,24.16,989.68,1015.59,215,18.72,-2.16,-17,1
1587988001,2020-04-27 13:46,24.12,989.68,1015.58,215,18.49,-2.38,-17,1
1587988302,2020-04-27 13:51,24.88,989.56,1015.46,215,18.56,-1.90,-17,1
1587988602,2020-04-27 13:56,24.81,989.45,1015.36,215,18.65,-1.86,-17,1
1587988902,2020-04-27 14:01,23.54,989.45,1015.35,215,18.69,-2.54,-17,1
1587989203,2020-04-27 14:06,24.77,989.50,1015.40,215,18.71,-1.83,-17,1
1587989503,2020-04-27 14:11,23.49,989.34,1015.25,215,18.87,-2.41,-18,1
1587989804,2020-04-27 14:16,24.34,989.23,1015.13,215,18.84,-1.96,-18,1
1587990105,2020-04-27 14:21,24.78,989.19,1015.09,215,18.77,-1.77,-18,1
1587990406,2020-04-27 14:26,24.76,989.16,1015.06,215,18.73,-1.82,-17,1
1587990706,2020-04-27 14:31,24.12,989.12,1015.02,215,19.14,-1.83,-17,1
1587991007,2020-04-27 14:36,22.60,989.10,1015.00,215,19.09,-2.75,-17,1
1587991308,2020-04-27 14:41,23.66,989.02,1014.92,215,18.99,-2.22,-17,1
1587991609,2020-04-27 14:46,23.89,988.88,1014.78,215,19.02,-2.06,-18,1
1587991909,2020-04-27 14:51,23.42,988.84,1014.74,215,18.63,-2.66,-17,1
1587992210,2020-04-27 14:56,24.07,988.81,1014.72,215,18.95,-2.02,-17,1
1587992510,2020-04-27 15:01,24.21,988.78,1014.69,215,19.32,-1.62,-17,1
1587993114,2020-04-27 15:11,23.29,988.62,1014.52,215,19.96,-1.61,-17,1
1587993415,2020-04-27 15:16,23.21,988.62,1014.52,215,19.60,-1.96,-17,1
1587993716,2020-04-27 15:21,23.19,988.58,1014.48,215,19.69,-1.90,-17,1
1587994016,2020-04-27 15:26,23.59,988.40,1014.30,215,19.79,-1.58,-17,1
1587994317,2020-04-27 15:31,23.17,988.40,1014.30,215,19.69,-1.91,-17,1
1587994618,2020-04-27 15:36,23.16,988.48,1014.39,215,19.97,-1.68,-17,1
1587994918,2020-04-27 15:41,23.25,988.41,1014.32,215,20.14,-1.48,-17,1
1587995219,2020-04-27 15:46,22.10,988.33,1014.24,215,20.31,-2.03,-17,1
1587995520,2020-04-27 15:52,22.29,988.33,1014.24,215,20.38,-1.85,-17,1
1587995821,2020-04-27 15:57,22.51,988.25,1014.16,215,20.53,-1.59,-17,1
1587996122,2020-04-27 16:02,22.29,988.27,1014.17,215,20.60,-1.67,-17,1
1587996422,2020-04-27 16:07,22.09,988.22,1014.13,215,20.56,-1.83,-17,1
1587996723,2020-04-27 16:12,22.49,988.29,1014.20,215,20.44,-1.68,-17,1
1587997024,2020-04-27 16:17,21.53,988.20,1014.11,215,20.85,-1.93,-17,1
1587997325,2020-04-27 16:22,22.47,988.16,1014.07,215,20.67,-1.50,-17,1
1587997626,2020-04-27 16:27,22.15,988.14,1014.04,215,20.78,-1.60,-17,1
1587997926,2020-04-27 16:32,21.77,988.17,1014.07,215,20.59,-2.00,-17,1
1587998227,2020-04-27 16:37,22.38,988.08,1013.98,215,20.19,-1.96,-17,1
1587998528,2020-04-27 16:42,22.72,988.02,1013.92,215,20.29,-1.67,-17,1
1587998829,2020-04-27 16:47,22.18,988.05,1013.95,215,20.00,-2.24,-17,1
1587999130,2020-04-27 16:52,22.74,987.98,1013.88,215,19.96,-1.94,-17,1
1587999430,2020-04-27 16:57,23.14,987.99,1013.89,215,19.74,-1.89,-17,1
1588000034,2020-04-27 17:07,23.41,987.96,1013.86,215,20.14,-1.39,-16,1
1588000335,2020-04-27 17:12,22.96,987.88,1013.79,215,19.79,-1.95,-16,1
1588000635,2020-04-27 17:17,22.87,987.94,1013.84,215,19.55,-2.20,-16,1
1588000936,2020-04-27 17:22,23.17,987.93,1013.83,215,19.58,-2.00,-17,1
1588001237,2020-04-27 17:27,22.88,987.88,1013.78,215,19.64,-2.12,-17,1
1588001540,2020-04-27 17:32,23.74,987.78,1013.68,215,19.63,-1.63,-17,1
1588001841,2020-04-27 17:37,23.69,987.89,1013.79,215,19.68,-1.62,-17,1
1588002142,2020-04-27 17:42,23.09,987.86,1013.76,215,19.43,-2.18,-16,1
1588002442,2020-04-27 17:47,23.84,987.67,1013.57,215,19.25,-1.89,-17,1
1588002742,2020-04-27 17:52,24.07,987.66,1013.56,215,19.33,-1.70,-17,1
1588003043,2020-04-27 17:57,24.10,987.71,1013.62,215,19.31,-1.70,-17,1
1588003652,2020-04-27 18:07,23.69,987.66,1013.57,215,19.26,-1.97,-17,1
1588003949,2020-04-27 18:12,24.06,987.61,1013.51,215,19.13,-1.87,-17,1
1588004250,2020-04-27 18:17,24.05,987.70,1013.60,215,19.06,-1.94,-17,1
1588004551,2020-04-27 18:22,24.29,987.58,1013.48,215,19.04,-1.81,-17,1
1588004852,2020-04-27 18:27,24.08,987.58,1013.48,215,18.91,-2.04,-17,1
1588005153,2020-04-27 18:32,24.22,987.53,1013.43,215,18.97,-1.91,-17,1
1588005454,2020-04-27 18:37,24.01,987.52,1013.43,215,18.88,-2.11,-17,1
1588005755,2020-04-27 18:42,24.31,987.48,1013.39,215,18.67,-2.12,-17,1
1588006056,2020-04-27 18:47,24.21,987.22,1013.12,215,18.69,-2.16,-17,1
1588006356,2020-04-27 18:52,24.54,987.49,1013.40,215,18.72,-1.95,-17,1
1588006656,2020-04-27 18:57,24.87,987.53,1013.43,215,18.70,-1.79,-17,1
1588007257,2020-04-27 19:07,25.25,987.56,1013.46,215,18.62,-1.65,-17,1
1588007558,2020-04-27 19:12,25.96,987.71,1013.61,215,18.51,-1.36,-18,1
1588007859,2020-04-27 19:17,26.00,987.60,1013.50,215,18.34,-1.49,-18,1
1588008159,2020-04-27 19:22,26.00,987.56,1013.47,215,18.27,-1.55,-18,1
1588008460,2020-04-27 19:27,26.66,987.56,1013.46,215,18.19,-1.27,-18,1
1588008761,2020-04-27 19:32,26.83,987.68,1013.58,215,18.04,-1.32,-18,1
1588009062,2020-04-27 19:37,28.74,987.69,1013.59,215,17.85,-0.54,-15,1
1588009362,2020-04-27 19:42,29.28,987.78,1013.68,215,17.63,-0.47,-16,1
1588009663,2020-04-27 19:47,30.81,987.88,1013.78,215,17.44,0.06,-16,1
1588009964,2020-04-27 19:52,30.53,987.93,1013.83,215,17.25,-0.23,-15,1
1588010265,2020-04-27 19:57,33.20,987.89,1013.80,215,17.00,0.71,-15,1
1588010866,2020-04-27 20:07,33.04,988.04,1013.94,215,16.66,0.34,-16,1
1588011167,2020-04-27 20:12,35.68,988.11,1014.01,215,16.42,1.20,-16,1
1588011467,2020-04-27 20:17,36.36,988.19,1014.09,215,16.09,1.17,-16,1
1588011767,2020-04-27 20:22,36.07,988.18,1014.09,215,15.78,0.78,-16,1
1588012067,2020-04-27 20:27,37.35,988.23,1014.13,215,15.52,1.03,-15,1
1588012368,2020-04-27 20:32,37.90,988.21,1014.12,215,15.05,0.82,-15,1
1588012668,2020-04-27 20:37,39.99,988.26,1014.16,215,15.07,1.58,-17,1
1588012969,2020-04-27 20:42,40.62,988.29,1014.19,215,14.83,1.58,-17,1
1588013571,2020-04-27 20:52,40.75,988.32,1014.22,215,14.48,1.31,-17,1
1588014472,2020-04-27 21:07,42.09,988.35,1014.26,215,13.95,1.29,-18,1
1588014775,2020-04-27 21:12,42.59,988.24,1014.14,215,13.82,1.33,-18,1
1588015076,2020-04-27 21:17,42.29,988.29,1014.19,215,13.74,1.16,-19,1
1588015377,2020-04-27 21:22,43.78,988.32,1014.22,215,13.64,1.55,-18,1
1588015979,2020-04-27 21:32,44.28,988.36,1014.26,215,13.42,1.51,-18,1
1588016279,2020-04-27 21:37,44.40,988.35,1014.25,215,13.33,1.47,-18,1
1588016580,2020-04-27 21:43,44.65,988.30,1014.21,215,13.13,1.36,-18,1
1588016881,2020-04-27 21:48,45.19,988.33,1014.23,215,12.86,1.28,-18,1
1588017182,2020-04-27 21:53,45.02,988.00,1013.90,215,13.01,1.37,-18,1
1588017483,2020-04-27 21:58,45.44,988.21,1014.11,215,12.90,1.40,-18,1
1588018083,2020-04-27 22:08,46.28,988.24,1014.14,215,12.72,1.49,-17,1
1588018384,2020-04-27 22:13,46.14,988.22,1014.13,215,12.61,1.35,-17,1
1588018684,2020-04-27 22:18,46.19,988.22,1014.12,215,12.60,1.35,-17,1
1588019286,2020-04-27 22:28,46.92,988.12,1014.03,215,12.39,1.38,-17,1
1588019587,2020-04-27 22:33,47.04,988.24,1014.14,215,12.21,1.25,-17,1
1588019887,2020-04-27 22:38,46.98,988.11,1014.02,215,12.11,1.14,-17,1
1588020189,2020-04-27 22:43,47.31,988.06,1013.97,215,12.00,1.14,-17,1
1588020490,2020-04-27 22:48,47.70,988.08,1013.99,215,11.82,1.08,-17,1
1588020791,2020-04-27 22:53,48.39,988.06,1013.96,215,11.72,1.19,-17,1
1588021092,2020-04-27 22:58,48.35,988.01,1013.91,215,11.66,1.13,-17,1
1588021392,2020-04-27 23:03,48.72,988.01,1013.91,215,11.51,1.09,-15,1
1588021692,2020-04-27 23:08,49.00,987.97,1013.88,215,11.55,1.21,-16,1
1588021992,2020-04-27 23:13,48.83,987.96,1013.86,215,11.56,1.17,-16,1
1588022293,2020-04-27 23:18,48.65,987.87,1013.77,215,11.53,1.09,-17,1
1588022593,2020-04-27 23:23,49.16,987.90,1013.80,215,11.49,1.20,-17,1
1588022894,2020-04-27 23:28,49.15,987.93,1013.83,215,11.41,1.12,-18,1
1588023195,2020-04-27 23:33,49.82,987.91,1013.81,215,11.28,1.19,-18,1
1588023496,2020-04-27 23:38,49.87,987.97,1013.87,215,11.18,1.12,-18,1
1588023796,2020-04-27 23:43,49.97,988.09,1014.00,215,11.09,1.06,-17,1
1588024097,2020-04-27 23:48,49.40,987.96,1013.86,215,10.98,0.80,-18,1
1588024398,2020-04-27 23:53,50.37,988.03,1013.93,215,10.86,0.96,-18,1
1588024701,2020-04-27 23:58,49.98,987.95,1013.85,215,10.77,0.77,-18,1