1588025001,2020-04-28 00:03,51.07,987.63,1013.53,215,10.71,1.01,-17,1
1588025302,2020-04-28 00:08,51.20,987.94,1013.84,215,10.63,0.97,-17,1
1588025603,2020-04-28 00:13,51.59,987.98,1013.88,215,10.55,1.00,-18,1
1588025904,2020-04-28 00:18,51.65,987.89,1013.79,215,10.47,0.95,-18,1
1588026204,2020-04-28 00:23,51.39,987.86,1013.76,215,10.46,0.87,-18,1
1588026505,2020-04-28 00:28,51.45,987.83,1013.73,215,10.45,0.87,-18,1
1588026806,2020-04-28 00:33,51.56,987.88,1013.79,215,10.46,0.91,-18,1
1588027107,2020-04-28 00:38,51.78,987.77,1013.67,215,10.36,0.88,-19,1
1588027408,2020-04-28 00:43,50.89,987.54,1013.44,215,10.43,0.70,-19,1
1588027708,2020-04-28 00:48,50.88,987.67,1013.57,215,10.41,0.68,-19,1
1588028009,2020-04-28 00:53,51.09,987.68,1013.59,215,10.44,0.77,-19,1
1588028310,2020-04-28 00:58,50.48,987.79,1013.69,215,10.46,0.62,-19,1
1588028611,2020-04-28 01:03,50.70,987.65,1013.55,215,10.48,0.70,-18,1
1588028911,2020-04-28 01:08,50.82,987.65,1013.56,215,10.53,0.78,-17,1
1588029212,2020-04-28 01:13,50.85,987.62,1013.52,215,10.53,0.78,-19,1
1588029513,2020-04-28 01:18,49.29,987.60,1013.51,215,10.58,0.40,-19,1
1588029814,2020-04-28 01:23,50.05,987.59,1013.49,215,10.63,0.66,-17,1
1588030115,2020-04-28 01:28,49.61,987.53,1013.44,215,10.69,0.59,-19,1
1588030415,2020-04-28 01:33,49.93,987.59,1013.50,215,10.70,0.69,-19,1
1588030716,2020-04-28 01:38,49.67,987.57,1013.48,215,10.70,0.62,-16,1
1588031017,2020-04-28 01:43,50.25,987.63,1013.53,215,10.63,0.71,-17,1
1588031317,2020-04-28 01:48,49.79,987.55,1013.45,215,10.76,0.70,-17,1
1588031618,2020-04-28 01:53,49.56,987.70,1013.60,215,10.72,0.60,-17,1
1588031919,2020-04-28 01:58,50.01,987.51,1013.42,215,10.76,0.76,-17,1
1588032219,2020-04-28 02:03,49.13,987.72,1013.63,215,10.82,0.58,-17,1
1588032520,2020-04-28 02:08,49.45,987.72,1013.63,215,10.82,0.67,-18,1
1588032821,2020-04-28 02:13,50.68,987.60,1013.51,215,10.72,0.91,-17,1
1588033121,2020-04-28 02:18,48.71,987.65,1013.56,215,10.81,0.45,-18,1
1588033422,2020-04-28 02:23,49.49,987.63,1013.53,215,10.81,0.67,-18,1
1588033722,2020-04-28 02:28,48.83,987.60,1013.50,215,10.81,0.48,-17,1
1588034022,2020-04-28 02:33,50.90,987.58,1013.49,215,10.68,0.94,-18,1
1588034323,2020-04-28 02:38,50.94,987.54,1013.45,215,10.64,0.91,-18,1
1588034624,2020-04-28 02:43,51.38,987.59,1013.50,215,10.57,0.96,-18,1
1588034925,2020-04-28 02:48,51.84,987.61,1013.51,215,10.47,1.00,-18,1
1588035225,2020-04-28 02:53,53.77,987.54,1013.44,215,10.39,1.43,-18,1
1588035526,2020-04-28 02:58,53.55,987.65,1013.55,215,10.21,1.21,-18,1
1588035827,2020-04-28 03:03,53.74,987.64,1013.54,215,10.09,1.14,-18,1
1588036128,2020-04-28 03:08,54.52,987.60,1013.50,215,9.92,1.18,-17,1
1588036429,2020-04-28 03:13,54.06,987.50,1013.41,215,9.85,1.00,-17,1
1588036729,2020-04-28 03:18,56.17,987.54,1013.44,215,9.71,1.40,-17,1
1588037030,2020-04-28 03:23,56.34,987.47,1013.38,215,9.58,1.32,-17,1
1588037331,2020-04-28 03:28,56.54,987.46,1013.36,215,9.37,1.18,-17,1
1588037632,2020-04-28 03:33,56.40,987.40,1013.30,215,9.30,1.08,-17,1
1588037933,2020-04-28 03:38,56.97,987.46,1013.36,215,9.16,1.09,-17,1
1588038233,2020-04-28 03:43,56.91,987.48,1013.38,215,9.10,1.02,-17,1
1588038534,2020-04-28 03:48,57.01,987.43,1013.33,215,9.04,0.98,-17,1
1588038837,2020-04-28 03:53,57.01,987.40,1013.31,215,8.99,0.94,-17,1
1588039138,2020-04-28 03:58,56.99,987.42,1013.32,215,8.92,0.87,-17,1
1588039438,2020-04-28 04:03,57.44,987.34,1013.24,215,8.83,0.89,-17,1
1588039739,2020-04-28 04:08,57.94,987.30,1013.21,215,8.74,0.93,-17,1
1588040042,2020-04-28 04:14,58.45,987.21,1013.11,215,8.66,0.97,-17,1
1588040343,2020-04-28 04:19,58.59,987.27,1013.17,215,8.61,0.96,-17,1
1588040644,2020-04-28 04:24,58.77,987.35,1013.25,215,8.59,0.98,-17,1
1588040946,2020-04-28 04:29,58.77,987.37,1013.27,215,8.59,0.98,-17,1
1588041247,2020-04-28 04:34,58.73,987.34,1013.24,215,8.60,0.98,-17,1
1588041547,2020-04-28 04:39,58.58,987.27,1013.18,215,8.59,0.94,-17,1
1588041848,2020-04-28 04:44,58.29,987.34,1013.24,215,8.59,0.87,-17,1
1588042149,2020-04-28 04:49,58.59,987.44,1013.34,215,8.57,0.92,-17,1
1588042449,2020-04-28 04:54,58.25,987.31,1013.21,215,8.56,0.83,-17,1
1588042750,2020-04-28 04:59,58.18,987.30,1013.21,215,8.54,0.80,-17,1
1588043051,2020-04-28 05:04,58.85,987.17,1013.08,215,8.60,1.01,-19,1
1588043351,2020-04-28 05:09,59.12,987.24,1013.14,215,8.56,1.04,-16,1
1588043652,2020-04-28 05:14,59.23,987.26,1013.17,215,8.50,1.01,-17,1
1588043953,2020-04-28 05:19,59.51,987.17,1013.08,215,8.42,1.00,-17,1
1588044253,2020-04-28 05:24,59.81,987.23,1013.13,215,8.30,0.95,-17,1
1588044554,2020-04-28 05:29,60.13,987.31,1013.22,215,8.34,1.07,-17,1
1588044855,2020-04-28 05:34,59.91,987.22,1013.13,215,8.26,0.94,-17,1
1588045156,2020-04-28 05:39,60.14,987.21,1013.11,215,8.25,0.98,-17,1
1588045457,2020-04-28 05:44,60.35,987.23,1013.13,215,8.14,0.93,-17,1
1588045757,2020-04-28 05:49,59.98,987.20,1013.10,215,8.20,0.90,-17,1
1588046058,2020-04-28 05:54,59.25,987.22,1013.13,215,8.26,0.79,-17,1
1588046359,2020-04-28 05:59,60.24,987.13,1013.03,215,8.32,1.07,-18,1
1588046660,2020-04-28 06:04,59.21,987.16,1013.06,215,8.43,0.94,-18,1
1588046960,2020-04-28 06:09,59.69,987.21,1013.11,215,8.60,1.21,-18,1
1588047261,2020-04-28 06:14,59.47,987.25,1013.15,215,8.77,1.32,-18,1
1588047562,2020-04-28 06:19,57.30,987.24,1013.14,215,9.11,1.12,-18,1
1588047863,2020-04-28 06:24,56.52,987.27,1013.17,215,9.43,1.23,-18,1
1588048163,2020-04-28 06:29,55.54,987.30,1013.21,215,9.84,1.37,-18,1
1588048467,2020-04-28 06:34,54.51,987.31,1013.21,215,10.29,1.53,-18,1
1588048768,2020-04-28 06:39,53.58,986.97,1012.87,215,10.68,1.65,-18,1
1588049068,2020-04-28 06:44,52.68,987.29,1013.20,215,11.06,1.77,-18,1
1588049369,2020-04-28 06:49,52.00,987.24,1013.14,215,11.36,1.86,-18,1
1588049971,2020-04-28 06:59,50.61,987.19,1013.09,215,11.94,2.02,-18,1
1588050271,2020-04-28 07:04,49.91,987.28,1013.18,215,12.20,2.07,-18,1
1588050574,2020-04-28 07:09,49.41,987.24,1013.14,215,12.38,2.09,-18,1
1588050874,2020-04-28 07:14,48.64,987.24,1013.15,215,12.54,2.02,-18,1
1588051174,2020-04-28 07:19,47.92,987.22,1013.13,215,12.77,2.02,-18,1
1588051474,2020-04-28 07:24,48.05,987.30,1013.20,215,12.93,2.21,-17,1
1588051774,2020-04-28 07:29,47.39,987.33,1013.24,215,13.13,2.20,-17,1
1588052075,2020-04-28 07:34,46.55,987.30,1013.20,215,13.31,2.11,-17,1
1588052376,2020-04-28 07:39,46.47,987.30,1013.20,215,13.39,2.16,-18,1
1588052677,2020-04-28 07:44,46.42,987.23,1013.14,215,13.48,2.23,-17,1
1588052977,2020-04-28 07:49,46.00,987.25,1013.15,215,13.70,2.30,-17,1
1588053277,2020-04-28 07:54,45.71,987.27,1013.17,215,13.86,2.36,-17,1
1588053578,2020-04-28 07:59,45.58,987.21,1013.12,215,14.04,2.48,-17,1
1588054179,2020-04-28 08:09,45.06,987.10,1013.00,215,14.44,2.68,-16,1
1588054480,2020-04-28 08:14,44.74,987.16,1013.06,215,14.56,2.69,-16,1
1588055082,2020-04-28 08:24,44.22,987.02,1012.92,215,14.96,2.89,-16,1
1588055383,2020-04-28 08:29,44.21,987.11,1013.01,215,15.16,3.07,-18,1
1588055683,2020-04-28 08:34,44.26,987.10,1013.00,215,15.30,3.21,-17,1
1588055984,2020-04-28 08:39,43.56,987.10,1013.00,215,15.57,3.23,-17,1
1588056285,2020-04-28 08:44,43.24,987.21,1013.12,215,15.79,3.33,-17,1
1588056585,2020-04-28 08:49,42.73,987.10,1013.00,215,16.03,3.38,-17,1
1588056886,2020-04-28 08:54,42.37,987.04,1012.95,215,16.22,3.43,-17,1
1588057191,2020-04-28 08:59,42.02,987.06,1012.97,215,16.44,3.51,-17,1
1588057490,2020-04-28 09:04,42.03,987.06,1012.96,215,16.70,3.75,-17,1
1588057791,2020-04-28 09:09,41.66,987.02,1012.93,215,16.92,3.82,-17,1
1588058094,2020-04-28 09:14,41.20,986.98,1012.89,215,17.11,3.84,-17,1
1588058395,2020-04-28 09:19,41.30,986.87,1012.77,215,17.36,4.09,-17,1
1588058696,2020-04-28 09:24,40.20,986.87,1012.78,215,17.62,3.94,-17,1
1588058997,2020-04-28 09:29,39.29,986.87,1012.77,215,17.80,3.78,-17,1
1588059303,2020-04-28 09:35,38.98,986.64,1012.55,215,18.02,3.86,-17,1
1588059602,2020-04-28 09:40,38.51,986.62,1012.52,215,18.18,3.84,-17,1
1588059903,2020-04-28 09:45,38.64,986.65,1012.55,215,18.35,4.03,-17,1
1588060204,2020-04-28 09:50,38.13,986.60,1012.51,215,18.57,4.04,-17,1
1588060505,2020-04-28 09:55,38.16,986.50,1012.40,215,18.78,4.24,-17,1
1588060805,2020-04-28 10:00,38.22,986.47,1012.38,215,19.01,4.47,-17,1
1588061106,2020-04-28 10:05,37.69,986.45,1012.35,215,19.21,4.45,-17,1
1588061406,2020-04-28 10:10,36.12,986.39,1012.30,215,19.42,4.03,-17,1
1588061707,2020-04-28 10:15,34.59,986.31,1012.21,215,19.50,3.48,-19,1
1588062910,2020-04-28 10:35,31.43,986.19,1012.10,215,19.93,2.51,-17,1
1588063210,2020-04-28 10:40,31.34,986.18,1012.08,215,20.01,2.54,-17,1
1588063511,2020-04-28 10:45,30.47,986.13,1012.03,215,20.07,2.19,-17,1
1588064116,2020-04-28 10:55,30.17,986.01,1011.92,215,20.28,2.23,-17,1
1588064418,2020-04-28 11:00,30.06,985.91,1011.82,215,20.45,2.33,-17,1
1588064718,2020-04-28 11:05,28.79,985.98,1011.88,215,20.62,1.87,-16,1
1588065019,2020-04-28 11:10,29.40,985.87,1011.78,215,20.56,2.12,-17,1
1588065319,2020-04-28 11:15,29.41,985.79,1011.70,215,20.71,2.25,-17,1
1588065619,2020-04-28 11:20,28.73,985.76,1011.66,215,20.77,1.97,-18,1
1588065919,2020-04-28 11:25,28.14,985.64,1011.55,215,20.92,1.82,-17,1
1588066219,2020-04-28 11:30,28.37,985.63,1011.53,215,20.96,1.96,-17,1
1588066520,2020-04-28 11:35,28.40,985.56,1011.47,215,21.10,2.10,-17,1
1588066821,2020-04-28 11:40,28.26,985.56,1011.46,215,21.35,2.24,-17,1
1588067122,2020-04-28 11:45,28.43,984.85,1010.76,215,21.44,2.40,-17,1
1588067422,2020-04-28 11:50,27.34,985.44,1011.34,215,21.68,2.06,-17,1
1588067723,2020-04-28 11:55,27.31,985.36,1011.26,215,21.69,2.06,-17,1
1588068024,2020-04-28 12:00,26.34,985.35,1011.25,215,21.71,1.57,-17,1
1588068325,2020-04-28 12:05,26.26,985.32,1011.22,215,21.88,1.67,-19,1
1588068626,2020-04-28 12:10,26.26,985.44,1011.34,215,21.98,1.75,-20,1
1588068927,2020-04-28 12:15,26.26,985.25,1011.15,215,22.06,1.82,-19,1
1588069227,2020-04-28 12:20,25.43,985.11,1011.02,215,22.24,1.53,-16,1
1588069528,2020-04-28 12:25,26.16,985.21,1011.11,215,22.34,2.01,-17,1
1588069831,2020-04-28 12:30,26.38,985.17,1011.07,215,22.39,2.17,-16,1
1588070135,2020-04-28 12:35,26.77,985.24,1011.14,215,22.68,2.62,-16,1
1588070438,2020-04-28 12:40,25.31,985.06,1010.97,215,22.97,2.08,-17,1
1588070739,2020-04-28 12:45,24.88,985.01,1010.92,215,22.77,1.67,-19,1
1588071039,2020-04-28 12:50,25.35,985.00,1010.91,215,22.97,2.10,-16,1
1588071340,2020-04-28 12:55,26.43,984.83,1010.73,215,23.11,2.81,-16,1
1588071941,2020-04-28 13:05,25.30,984.88,1010.78,215,23.53,2.55,-17,1
1588072241,2020-04-28 13:10,24.65,984.82,1010.72,215,23.49,2.15,-17,1
1588072542,2020-04-28 13:15,25.95,984.76,1010.66,215,23.61,2.97,-17,1
1588072844,2020-04-28 13:20,25.92,984.73,1010.64,215,23.69,3.03,-17,1
1588073144,2020-04-28 13:25,25.35,984.73,1010.63,215,23.78,2.79,-17,1
1588073445,2020-04-28 13:30,24.27,984.56,1010.46,215,23.78,2.18,-17,1
1588073746,2020-04-28 13:35,22.91,984.63,1010.54,215,23.91,1.48,-17,1
1588074049,2020-04-28 13:40,22.75,984.14,1010.04,215,23.63,1.15,-17,1
1588074350,2020-04-28 13:45,22.25,984.47,1010.37,215,23.49,0.73,-18,1
1588074651,2020-04-28 13:50,23.01,984.41,1010.31,215,23.22,0.96,-17,1
1588074952,2020-04-28 13:55,22.62,984.47,1010.37,215,23.20,0.71,-17,1
1588075253,2020-04-28 14:00,22.83,984.21,1010.11,215,23.27,0.89,-17,1
1588075561,2020-04-28 14:06,23.16,984.26,1010.17,215,23.27,1.10,-17,1
1588075861,2020-04-28 14:11,23.74,984.17,1010.08,215,23.32,1.48,-17,1
1588076161,2020-04-28 14:16,23.99,984.23,1010.14,215,23.26,1.58,-17,1
1588076462,2020-04-28 14:21,23.91,984.17,1010.08,215,23.53,1.76,-17,1
1588076766,2020-04-28 14:26,24.03,984.14,1010.04,215,23.69,1.97,-17,1
1588077066,2020-04-28 14:31,23.94,984.05,1009.95,215,23.73,1.95,-17,1
1588077367,2020-04-28 14:36,24.65,984.07,1009.98,215,23.79,2.41,-17,1
1588077969,2020-04-28 14:46,23.86,983.88,1009.78,215,23.93,2.06,-17,1
1588078270,2020-04-28 14:51,23.05,983.99,1009.89,215,23.96,1.61,-17,1
1588078872,2020-04-28 15:01,22.98,983.88,1009.78,215,24.00,1.60,-17,1
1588079172,2020-04-28 15:06,23.28,983.96,1009.86,215,23.77,1.59,-17,1
1588079775,2020-04-28 15:16,23.39,983.76,1009.67,215,23.81,1.69,-17,1
1588080075,2020-04-28 15:21,24.13,983.87,1009.77,215,23.80,2.12,-17,1
1588080375,2020-04-28 15:26,23.29,983.85,1009.75,215,23.84,1.65,-16,1
1588080676,2020-04-28 15:31,23.22,983.81,1009.71,215,23.70,1.49,-16,1
1588080976,2020-04-28 15:36,23.63,983.77,1009.67,215,23.72,1.76,-16,1
1588081277,2020-04-28 15:41,23.45,983.72,1009.62,215,24.00,1.88,-16,1
1588081578,2020-04-28 15:46,23.37,983.64,1009.55,215,24.07,1.89,-17,1
1588081879,2020-04-28 15:51,23.22,983.70,1009.60,215,24.21,1.92,-16,1
1588082180,2020-04-28 15:56,23.54,983.47,1009.37,215,24.06,1.99,-17,1
1588082480,2020-04-28 16:01,23.47,983.54,1009.45,215,24.47,2.29,-16,1
1588082781,2020-04-28 16:06,23.36,983.25,1009.15,215,24.82,2.52,-17,1
1588083082,2020-04-28 16:11,23.33,983.46,1009.36,215,24.93,2.59,-18,1
1588083382,2020-04-28 16:16,22.92,983.49,1009.39,215,25.06,2.45,-18,1
1588083684,2020-04-28 16:21,22.94,983.41,1009.31,215,25.16,2.54,-18,1
1588084285,2020-04-28 16:31,23.39,983.36,1009.26,215,25.23,2.88,-18,1
1588084888,2020-04-28 16:41,22.61,983.34,1009.24,215,25.29,2.45,-18,1
1588085188,2020-04-28 16:46,23.02,983.22,1009.12,215,25.09,2.54,-18,1
1588085490,2020-04-28 16:51,23.88,983.26,1009.16,215,24.95,2.94,-18,1
1588085790,2020-04-28 16:56,23.46,983.22,1009.12,215,24.87,2.62,-18,1
1588086091,2020-04-28 17:01,23.29,983.18,1009.09,215,24.80,2.46,-18,1
1588086391,2020-04-28 17:06,23.87,983.11,1009.02,215,24.72,2.74,-17,1
1588086691,2020-04-28 17:11,24.93,983.06,1008.96,215,24.64,3.28,-17,1
1588086992,2020-04-28 17:16,25.02,983.07,1008.97,215,24.50,3.22,-17,1
1588087292,2020-04-28 17:21,24.70,983.05,1008.95,215,24.47,3.01,-17,1
1588087593,2020-04-28 17:26,24.90,983.01,1008.92,215,24.40,3.06,-17,1
1588087893,2020-04-28 17:31,25.01,983.00,1008.90,215,24.28,3.02,-17,1
1588088193,2020-04-28 17:36,25.49,982.94,1008.85,215,24.21,3.23,-17,1
1588088494,2020-04-28 17:41,26.69,982.88,1008.79,215,24.10,3.79,-17,1
1588089097,2020-04-28 17:51,26.01,982.90,1008.80,215,24.00,3.34,-17,1
1588089397,2020-04-28 17:56,25.93,982.91,1008.82,215,23.89,3.20,-17,1
1588089697,2020-04-28 18:01,25.93,982.93,1008.83,215,23.85,3.17,-17,1
1588089998,2020-04-28 18:06,26.34,982.93,1008.84,215,23.75,3.30,-17,1
1588090299,2020-04-28 18:11,26.62,982.95,1008.86,215,23.64,3.36,-17,1
1588090599,2020-04-28 18:16,27.37,982.92,1008.82,215,23.55,3.68,-17,1
1588090900,2020-04-28 18:21,27.65,982.94,1008.84,215,23.41,3.70,-17,1
1588091201,2020-04-28 18:26,27.99,982.91,1008.81,215,23.33,3.81,-17,1
1588091502,2020-04-28 18:31,28.18,982.84,1008.74,215,23.24,3.83,-17,1
1588092105,2020-04-28 18:41,28.92,982.77,1008.68,215,23.06,4.04,-16,1
1588092405,2020-04-28 18:46,28.89,982.76,1008.66,215,22.88,3.87,-16,1
1588092706,2020-04-28 18:51,29.50,982.77,1008.67,215,22.69,4.00,-16,1
1588093009,2020-04-28 18:56,30.41,982.71,1008.61,215,22.50,4.27,-17,1
1588093310,2020-04-28 19:01,30.97,982.72,1008.62,215,22.37,4.42,-16,1
1588093610,2020-04-28 19:06,31.34,982.67,1008.58,215,22.20,4.44,-18,1
1588093911,2020-04-28 19:11,31.43,982.64,1008.55,215,22.01,4.32,-18,1
1588094212,2020-04-28 19:16,31.59,982.68,1008.58,215,21.83,4.23,-18,1
1588094512,2020-04-28 19:21,32.00,982.65,1008.56,215,21.64,4.26,-18,1
1588094813,2020-04-28 19:26,33.45,982.69,1008.59,215,21.41,4.69,-18,1
1588095718,2020-04-28 19:41,35.32,982.75,1008.65,215,20.78,4.91,-18,1
1588096019,2020-04-28 19:46,35.53,982.76,1008.66,215,20.56,4.80,-18,1
1588096319,2020-04-28 19:51,36.00,982.78,1008.68,215,20.35,4.80,-19,1
1588096620,2020-04-28 19:57,36.96,982.77,1008.67,215,20.15,5.00,-18,1
1588097222,2020-04-28 20:07,38.96,982.83,1008.74,215,19.74,5.39,-18,1
1588097522,2020-04-28 20:12,39.40,982.94,1008.84,215,19.51,5.35,-18,1
1588097823,2020-04-28 20:17,39.70,982.89,1008.80,215,19.39,5.35,-15,1
1588098124,2020-04-28 20:22,40.19,982.90,1008.81,215,19.22,5.38,-15,1
1588098425,2020-04-28 20:27,40.34,983.02,1008.92,215,19.06,5.29,-16,1
1588098725,2020-04-28 20:32,40.68,983.03,1008.93,215,18.90,5.27,-15,1
1588099026,2020-04-28 20:37,41.07,983.09,1009.00,215,18.79,5.30,-16,1
1588099327,2020-04-28 20:42,40.37,983.07,1008.97,215,18.65,4.93,-15,1
1588099628,2020-04-28 20:47,41.06,983.13,1009.04,215,18.60,5.13,-15,1
1588099929,2020-04-28 20:52,41.37,983.17,1009.07,215,18.51,5.15,-16,1
1588100229,2020-04-28 20:57,41.58,983.15,1009.06,215,18.42,5.15,-15,1
1588100530,2020-04-28 21:02,41.82,983.12,1009.02,215,18.40,5.21,-15,1
1588100833,2020-04-28 21:07,42.04,983.01,1008.91,215,18.35,5.24,-17,1
1588101134,2020-04-28 21:12,41.08,983.14,1009.05,215,18.29,4.86,-17,1
1588101435,2020-04-28 21:17,42.46,983.17,1009.07,215,18.21,5.26,-16,1
1588102036,2020-04-28 21:27,43.46,983.13,1009.03,215,18.00,5.40,-16,1
1588102337,2020-04-28 21:32,42.48,983.10,1009.00,215,17.92,5.00,-15,1
1588102637,2020-04-28 21:37,42.79,983.05,1008.95,215,17.85,5.04,-16,1
1588102938,2020-04-28 21:42,43.82,983.03,1008.94,215,17.81,5.35,-15,1
1588103239,2020-04-28 21:47,44.02,983.00,1008.91,215,17.75,5.36,-15,1
1588103540,2020-04-28 21:52,44.21,983.08,1008.98,215,17.74,5.42,-15,1
1588104442,2020-04-28 22:07,43.44,982.92,1008.82,215,17.70,5.12,-17,1
1588105046,2020-04-28 22:17,45.10,982.57,1008.48,215,17.66,5.63,-17,1
1588105347,2020-04-28 22:22,45.37,982.95,1008.86,215,17.57,5.63,-17,1
1588105647,2020-04-28 22:27,45.86,983.07,1008.97,215,17.57,5.79,-17,1
1588105947,2020-04-28 22:32,45.99,982.93,1008.83,215,17.53,5.79,-17,1
1588106548,2020-04-28 22:42,45.77,982.89,1008.79,215,17.45,5.65,-17,1
1588106848,2020-04-28 22:47,45.55,982.86,1008.77,215,17.38,5.52,-17,1
1588107148,2020-04-28 22:52,46.29,982.89,1008.79,215,17.32,5.69,-17,1
1588107448,2020-04-28 22:57,46.67,982.93,1008.84,215,17.20,5.70,-17,1
1588108349,2020-04-28 23:12,47.37,982.86,1008.77,215,16.86,5.61,-17,1
1588108650,2020-04-28 23:17,47.86,982.82,1008.72,215,16.79,5.69,-17,1
1588108951,2020-04-28 23:22,48.13,982.31,1008.21,215,16.70,5.69,-17,1
1588109554,2020-04-28 23:32,48.27,982.77,1008.67,215,16.38,5.44,-17,1
1588109854,2020-04-28 23:37,49.97,982.72,1008.62,215,16.28,5.85,-17,1
1588110155,2020-04-28 23:42,49.81,982.74,1008.64,215,16.20,5.72,-16,1
1588110456,2020-04-28 23:47,50.30,982.67,1008.57,215,16.11,5.78,-17,1
1588110757,2020-04-28 23:52,51.34,982.68,1008.58,215,16.08,6.05,-17,1
1588111057,2020-04-28 23:57,49.78,982.70,1008.60,215,16.03,5.56,-17,1