1588197700,2020-04-30 00:01,74.09,983.49,1009.39,215,15.49,10.91,-17,1
1588198001,2020-04-30 00:06,73.79,983.56,1009.46,215,15.52,10.88,-16,1
1588198302,2020-04-30 00:11,74.88,983.48,1009.38,215,15.54,11.12,-16,1
1588198603,2020-04-30 00:16,74.13,983.48,1009.39,215,15.56,10.98,-16,1
1588198904,2020-04-30 00:21,75.44,983.53,1009.43,215,15.49,11.18,-16,1
1588199204,2020-04-30 00:26,74.04,983.57,1009.48,215,15.55,10.96,-16,1
1588199505,2020-04-30 00:31,74.49,983.48,1009.38,215,15.47,10.97,-16,1
1588199805,2020-04-30 00:36,74.62,983.55,1009.45,215,15.45,10.98,-16,1
1588200106,2020-04-30 00:41,74.32,983.56,1009.47,215,15.39,10.86,-17,1
1588200407,2020-04-30 00:46,75.68,983.49,1009.39,215,15.35,11.09,-17,1
1588200708,2020-04-30 00:51,74.48,983.51,1009.41,215,15.35,10.85,-17,1
1588201009,2020-04-30 00:56,74.50,983.45,1009.35,215,15.31,10.82,-17,1
1588201311,2020-04-30 01:01,74.67,983.45,1009.35,215,15.29,10.83,-17,1
1588201612,2020-04-30 01:06,75.15,983.47,1009.38,215,15.21,10.85,-17,1
1588201913,2020-04-30 01:11,76.17,983.45,1009.35,215,15.10,10.95,-17,1
1588202214,2020-04-30 01:16,76.33,983.67,1009.57,215,15.11,10.99,-18,1
1588202515,2020-04-30 01:21,76.65,983.54,1009.45,215,15.00,10.94,-18,1
1588202827,2020-04-30 01:27,76.91,983.66,1009.56,215,14.94,10.94,-18,1
1588203119,2020-04-30 01:31,77.93,983.58,1009.48,215,14.82,11.02,-18,1
1588203420,2020-04-30 01:37,77.51,983.54,1009.44,215,14.60,10.73,-18,1
1588203721,2020-04-30 01:42,77.81,983.58,1009.48,215,14.49,10.68,-18,1
1588204022,2020-04-30 01:47,77.54,983.58,1009.48,215,14.42,10.56,-18,1
1588204322,2020-04-30 01:52,78.76,983.61,1009.51,215,14.38,10.75,-17,1
1588204623,2020-04-30 01:57,77.69,983.60,1009.51,215,14.41,10.58,-17,1
1588204923,2020-04-30 02:02,77.42,983.67,1009.58,215,14.44,10.55,-17,1
1588205224,2020-04-30 02:07,78.44,983.69,1009.59,215,14.48,10.79,-17,1
1588205525,2020-04-30 02:12,77.76,983.69,1009.59,215,14.47,10.65,-17,1
1588205826,2020-04-30 02:17,77.61,983.68,1009.58,215,14.50,10.65,-18,1
1588206128,2020-04-30 02:22,78.25,983.79,1009.69,215,14.46,10.73,-18,1
1588206429,2020-04-30 02:27,77.65,983.83,1009.73,215,14.41,10.57,-18,1
1588206730,2020-04-30 02:32,77.76,983.86,1009.77,215,14.33,10.51,-18,1
1588207031,2020-04-30 02:37,77.85,983.93,1009.83,215,14.26,10.46,-18,1
1588207331,2020-04-30 02:42,77.78,983.95,1009.86,215,14.33,10.52,-18,1
1588207631,2020-04-30 02:47,77.22,983.96,1009.86,215,14.35,10.43,-18,1
1588207932,2020-04-30 02:52,76.51,984.04,1009.94,215,14.33,10.27,-18,1
1588208232,2020-04-30 02:57,77.19,984.04,1009.94,215,14.19,10.27,-18,1
1588208835,2020-04-30 03:07,77.16,984.06,1009.96,215,14.03,10.11,-17,1
1588209136,2020-04-30 03:12,76.29,984.08,1009.98,215,14.19,10.09,-18,1
1588209437,2020-04-30 03:17,76.75,984.09,1009.99,215,14.04,10.04,-17,1
1588209738,2020-04-30 03:22,77.10,984.07,1009.97,215,13.98,10.04,-17,1
1588210039,2020-04-30 03:27,77.03,984.12,1010.02,215,14.03,10.08,-17,1
1588210339,2020-04-30 03:32,77.07,984.15,1010.05,215,13.86,9.92,-18,1
1588210640,2020-04-30 03:37,78.03,984.23,1010.13,215,13.83,10.08,-18,1
1588210941,2020-04-30 03:42,77.24,984.27,1010.18,215,13.89,9.98,-17,1
1588211242,2020-04-30 03:47,77.23,984.29,1010.19,215,13.84,9.93,-18,1
1588211543,2020-04-30 03:52,77.51,984.24,1010.15,215,13.70,9.85,-17,1
1588211844,2020-04-30 03:57,75.88,984.34,1010.24,215,13.93,9.76,-18,1
1588212445,2020-04-30 04:07,75.26,984.34,1010.25,215,13.88,9.59,-16,1
1588213045,2020-04-30 04:17,77.37,984.47,1010.38,215,13.44,9.57,-16,1
1588213345,2020-04-30 04:22,76.73,984.43,1010.33,215,13.57,9.57,-16,1
1588213945,2020-04-30 04:32,77.14,984.54,1010.44,215,13.29,9.38,-16,1
1588214246,2020-04-30 04:37,76.74,984.59,1010.49,215,13.34,9.35,-16,1
1588214547,2020-04-30 04:42,76.78,984.69,1010.59,215,13.22,9.24,-16,1
1588214848,2020-04-30 04:47,77.79,984.73,1010.63,215,12.98,9.21,-16,1
1588215149,2020-04-30 04:52,78.05,984.73,1010.64,215,12.98,9.26,-16,1
1588215449,2020-04-30 04:57,77.69,984.79,1010.69,215,12.99,9.20,-16,1
1588216050,2020-04-30 05:07,76.52,984.88,1010.78,215,12.87,8.85,-16,1
1588216351,2020-04-30 05:12,76.15,984.83,1010.74,215,13.00,8.91,-17,1
1588216652,2020-04-30 05:17,75.98,984.84,1010.75,215,13.01,8.89,-17,1
1588216953,2020-04-30 05:22,75.33,984.92,1010.83,215,13.00,8.75,-17,1
1588217554,2020-04-30 05:32,75.76,985.04,1010.94,215,12.97,8.81,-17,1
1588217855,2020-04-30 05:37,75.83,984.99,1010.90,215,12.91,8.76,-17,1
1588218156,2020-04-30 05:42,76.34,985.10,1011.00,215,12.90,8.85,-17,1
1588218457,2020-04-30 05:47,75.87,985.18,1011.08,215,12.94,8.80,-17,1
1588218760,2020-04-30 05:52,75.60,985.09,1010.99,215,12.92,8.72,-17,1
1588219061,2020-04-30 05:57,75.77,985.30,1011.21,215,12.90,8.74,-17,1
1588219662,2020-04-30 06:07,75.90,985.39,1011.30,215,12.89,8.76,-16,1
1588220263,2020-04-30 06:17,75.61,985.44,1011.34,215,12.86,8.67,-16,1
1588220564,2020-04-30 06:22,75.57,985.52,1011.42,215,12.83,8.63,-16,1
1588220864,2020-04-30 06:27,77.58,985.61,1011.51,215,12.56,8.76,-17,1
1588221165,2020-04-30 06:32,76.59,985.71,1011.62,215,12.47,8.48,-16,1
1588221466,2020-04-30 06:37,76.85,985.74,1011.64,215,12.25,8.32,-18,1
1588221767,2020-04-30 06:42,77.28,985.77,1011.67,215,12.24,8.39,-17,1
1588222067,2020-04-30 06:47,76.96,985.81,1011.71,215,12.13,8.22,-17,1
1588222370,2020-04-30 06:52,76.46,985.86,1011.76,215,12.28,8.27,-17,1
1588222671,2020-04-30 06:57,75.86,985.85,1011.76,215,12.38,8.25,-18,1
1588223272,2020-04-30 07:07,75.28,985.93,1011.83,215,12.49,8.25,-18,1
1588223573,2020-04-30 07:12,75.55,985.96,1011.87,215,12.51,8.32,-18,1
1588223874,2020-04-30 07:17,73.78,986.06,1011.96,215,12.45,7.91,-18,1
1588224175,2020-04-30 07:22,73.79,986.09,1011.99,215,12.50,7.96,-17,1
1588224776,2020-04-30 07:32,73.78,986.10,1012.00,215,12.61,8.07,-17,1
1588225377,2020-04-30 07:42,72.86,986.17,1012.07,215,12.75,8.02,-18,1
1588225678,2020-04-30 07:47,73.25,986.22,1012.12,215,12.74,8.08,-17,1
1588226280,2020-04-30 07:58,73.56,986.29,1012.20,215,12.76,8.17,-17,1
1588227181,2020-04-30 08:13,73.69,986.31,1012.21,215,12.91,8.34,-17,1
1588227482,2020-04-30 08:18,74.24,986.31,1012.22,215,12.88,8.42,-17,1
1588227782,2020-04-30 08:23,73.53,986.38,1012.28,215,13.04,8.43,-17,1
1588228083,2020-04-30 08:28,73.68,986.54,1012.45,215,13.10,8.52,-17,1
1588228384,2020-04-30 08:33,73.65,986.38,1012.28,215,13.00,8.42,-17,1
1588228685,2020-04-30 08:38,73.97,986.44,1012.34,215,13.13,8.61,-17,1
1588228986,2020-04-30 08:43,73.31,986.48,1012.38,215,13.05,8.40,-17,1
1588229286,2020-04-30 08:48,72.45,986.52,1012.42,215,13.23,8.40,-17,1
1588229888,2020-04-30 08:58,72.45,986.57,1012.47,215,13.26,8.42,-17,1
1588230489,2020-04-30 09:08,71.32,986.53,1012.43,215,13.35,8.28,-18,1
1588231091,2020-04-30 09:18,71.06,986.54,1012.44,215,13.50,8.37,-17,1
1588231392,2020-04-30 09:23,71.16,986.60,1012.50,215,13.59,8.48,-18,1
1588231692,2020-04-30 09:28,70.66,986.56,1012.46,215,13.53,8.31,-17,1
1588231993,2020-04-30 09:33,71.75,986.69,1012.60,215,13.24,8.26,-17,1
1588232294,2020-04-30 09:38,71.36,986.67,1012.58,215,13.24,8.18,-17,1
1588232595,2020-04-30 09:43,70.78,986.69,1012.59,215,13.56,8.37,-17,1
1588233197,2020-04-30 09:53,70.36,986.78,1012.69,215,13.67,8.39,-17,1
1588233498,2020-04-30 09:58,69.47,986.77,1012.68,215,13.89,8.41,-17,1
1588233798,2020-04-30 10:03,69.48,986.84,1012.74,215,14.04,8.56,-17,1
1588234099,2020-04-30 10:08,69.58,986.84,1012.74,215,13.95,8.49,-18,1
1588234400,2020-04-30 10:13,68.95,986.82,1012.72,215,13.97,8.38,-18,1
1588234701,2020-04-30 10:18,69.05,986.85,1012.76,215,14.01,8.44,-18,1
1588235002,2020-04-30 10:23,70.24,986.87,1012.78,215,13.62,8.31,-18,1
1588235303,2020-04-30 10:28,68.89,986.81,1012.71,215,14.00,8.39,-18,1
1588235604,2020-04-30 10:33,70.37,986.94,1012.85,215,13.58,8.30,-18,1
1588236205,2020-04-30 10:43,69.71,986.90,1012.81,215,13.74,8.32,-18,1
1588236506,2020-04-30 10:48,69.28,986.91,1012.81,215,13.89,8.37,-18,1
1588237108,2020-04-30 10:58,68.35,986.82,1012.73,215,14.12,8.39,-18,1
1588237409,2020-04-30 11:03,68.34,986.97,1012.87,215,14.03,8.30,-18,1
1588237710,2020-04-30 11:08,68.58,986.97,1012.87,215,14.05,8.37,-18,1
1588238011,2020-04-30 11:13,67.77,986.63,1012.53,215,14.19,8.33,-18,1
1588238311,2020-04-30 11:18,65.92,986.34,1012.24,215,14.75,8.46,-19,1
1588238612,2020-04-30 11:23,65.74,986.91,1012.81,215,14.41,8.09,-18,1
1588238913,2020-04-30 11:28,65.99,986.91,1012.81,215,15.00,8.71,-19,1
1588239515,2020-04-30 11:38,64.12,986.83,1012.73,215,15.68,8.93,-19,1
1588240121,2020-04-30 11:48,62.29,986.83,1012.73,215,15.97,8.78,-19,1
1588240422,2020-04-30 11:53,60.60,986.63,1012.53,215,15.68,8.10,-18,1
1588240723,2020-04-30 11:58,61.62,986.78,1012.68,215,15.46,8.14,-18,1
1588241023,2020-04-30 12:03,61.29,986.79,1012.70,215,14.92,7.55,-18,1
1588241324,2020-04-30 12:08,61.03,986.78,1012.68,215,15.16,7.71,-18,1
1588241624,2020-04-30 12:13,60.20,986.66,1012.56,215,15.57,7.90,-18,1
1588241925,2020-04-30 12:18,59.74,986.74,1012.64,215,15.57,7.79,-18,1
1588242226,2020-04-30 12:23,58.48,986.71,1012.62,215,15.53,7.44,-18,1
1588242527,2020-04-30 12:28,57.96,986.69,1012.59,215,15.64,7.41,-18,1
1588242830,2020-04-30 12:33,56.81,986.79,1012.69,215,15.72,7.19,-18,1
1588243131,2020-04-30 12:38,56.01,986.82,1012.72,215,15.52,6.80,-19,1
1588243438,2020-04-30 12:43,57.01,986.90,1012.81,215,15.69,7.21,-18,1
1588243737,2020-04-30 12:48,56.30,986.80,1012.70,215,15.91,7.24,-18,1
1588244038,2020-04-30 12:53,55.95,986.80,1012.71,215,16.16,7.38,-18,1
1588244339,2020-04-30 12:58,54.03,986.76,1012.66,215,16.44,7.13,-18,1
1588244639,2020-04-30 13:03,53.95,986.74,1012.64,215,16.52,7.18,-18,1
1588245241,2020-04-30 13:14,53.84,986.69,1012.59,215,16.38,7.02,-18,1
1588245542,2020-04-30 13:19,54.29,986.63,1012.54,215,16.39,7.15,-18,1
1588245842,2020-04-30 13:24,53.72,986.70,1012.60,215,16.34,6.95,-18,1
1588246142,2020-04-30 13:29,53.21,986.69,1012.59,215,16.80,7.24,-18,1
1588246743,2020-04-30 13:39,54.21,986.73,1012.63,215,16.48,7.22,-18,1
1588247043,2020-04-30 13:44,53.84,986.78,1012.68,215,16.81,7.42,-17,1
1588247647,2020-04-30 13:54,53.55,986.69,1012.59,215,16.69,7.23,-18,1
1588247950,2020-04-30 13:59,52.78,986.69,1012.59,215,16.88,7.20,-18,1
1588248250,2020-04-30 14:04,54.06,986.74,1012.65,215,16.61,7.30,-16,1
1588248550,2020-04-30 14:09,52.77,986.65,1012.56,215,16.88,7.19,-17,1
1588249452,2020-04-30 14:24,51.59,986.62,1012.52,215,17.44,7.38,-16,1
1588249755,2020-04-30 14:29,51.14,986.49,1012.39,215,17.58,7.38,-17,1
1588250055,2020-04-30 14:34,50.49,986.61,1012.51,215,17.73,7.33,-17,1
1588250356,2020-04-30 14:39,50.46,986.48,1012.38,215,17.76,7.35,-17,1
1588250656,2020-04-30 14:44,51.58,986.48,1012.39,215,17.77,7.68,-17,1
1588250959,2020-04-30 14:49,48.52,986.45,1012.36,215,18.13,7.12,-17,1
1588251260,2020-04-30 14:54,49.88,986.37,1012.27,215,17.85,7.27,-15,1
1588251561,2020-04-30 14:59,50.77,986.35,1012.26,215,18.02,7.68,-16,1
1588251861,2020-04-30 15:04,50.44,986.31,1012.22,215,17.92,7.49,-17,1
1588252162,2020-04-30 15:09,49.18,986.39,1012.29,215,17.68,6.90,-16,1
1588252463,2020-04-30 15:14,50.36,986.26,1012.17,215,17.29,6.89,-16,1
1588252764,2020-04-30 15:19,51.27,986.10,1012.00,215,17.27,7.13,-16,1
1588253064,2020-04-30 15:24,50.95,986.32,1012.22,215,17.37,7.13,-16,1
1588253668,2020-04-30 15:34,50.26,986.17,1012.07,215,17.41,6.97,-16,1
1588254269,2020-04-30 15:44,49.11,986.07,1011.97,215,17.51,6.73,-16,1
1588254570,2020-04-30 15:49,48.27,986.06,1011.97,215,18.16,7.07,-16,1
1588255173,2020-04-30 15:59,47.31,985.98,1011.88,215,18.48,7.07,-16,1
1588255473,2020-04-30 16:04,46.76,985.94,1011.85,215,18.81,7.20,-16,1
1588255773,2020-04-30 16:09,46.30,985.87,1011.77,215,18.80,7.05,-16,1
1588256073,2020-04-30 16:14,46.45,985.90,1011.80,215,18.77,7.07,-16,1
1588256373,2020-04-30 16:19,46.22,985.92,1011.83,215,18.93,7.14,-16,1
1588256673,2020-04-30 16:24,45.88,985.78,1011.69,215,18.98,7.08,-16,1
1588256974,2020-04-30 16:29,46.39,985.87,1011.77,215,18.88,7.15,-16,1
1588257274,2020-04-30 16:34,46.20,985.86,1011.77,215,18.95,7.15,-16,1
1588257574,2020-04-30 16:39,46.53,985.82,1011.72,215,18.80,7.12,-16,1
1588257874,2020-04-30 16:44,46.64,985.77,1011.67,215,19.03,7.36,-17,1
1588258175,2020-04-30 16:49,46.14,985.77,1011.67,215,19.01,7.19,-16,1
1588258475,2020-04-30 16:54,46.20,985.70,1011.60,215,18.87,7.08,-16,1
1588258776,2020-04-30 16:59,46.40,985.72,1011.63,215,18.83,7.11,-16,1
1588259076,2020-04-30 17:04,46.48,985.65,1011.55,215,18.47,6.80,-14,1
1588259380,2020-04-30 17:09,47.24,985.62,1011.53,215,18.45,7.02,-15,1
1588259680,2020-04-30 17:14,47.43,985.50,1011.41,215,18.56,7.18,-16,1
1588259981,2020-04-30 17:19,46.76,985.54,1011.44,215,18.64,7.05,-16,1
1588260281,2020-04-30 17:24,46.84,985.56,1011.46,215,18.54,6.98,-15,1
1588260582,2020-04-30 17:29,46.99,985.51,1011.42,215,18.43,6.93,-16,1
1588261182,2020-04-30 17:39,46.80,985.40,1011.30,215,18.27,6.72,-15,1
1588261483,2020-04-30 17:44,47.09,985.39,1011.30,215,18.29,6.83,-15,1
1588261784,2020-04-30 17:49,46.74,985.38,1011.28,215,18.34,6.77,-15,1
1588262084,2020-04-30 17:54,47.07,985.38,1011.29,215,18.21,6.75,-15,1
1588262385,2020-04-30 17:59,47.41,985.40,1011.30,215,18.18,6.83,-15,1
1588262685,2020-04-30 18:04,48.43,985.39,1011.29,215,18.18,7.14,-17,1
1588262986,2020-04-30 18:09,49.54,985.33,1011.24,215,18.07,7.37,-16,1
1588263286,2020-04-30 18:14,49.74,985.35,1011.25,215,18.01,7.37,-16,1
1588263887,2020-04-30 18:24,50.57,985.36,1011.27,215,17.90,7.51,-16,1
1588264188,2020-04-30 18:29,50.61,985.28,1011.18,215,17.87,7.50,-17,1
1588264489,2020-04-30 18:34,50.56,985.28,1011.18,215,17.75,7.37,-17,1
1588265391,2020-04-30 18:49,51.60,985.37,1011.27,215,17.66,7.59,-17,1
1588265692,2020-04-30 18:54,51.83,985.32,1011.22,215,17.75,7.74,-17,1
1588265993,2020-04-30 18:59,52.09,985.38,1011.28,215,17.68,7.74,-17,1
1588266298,2020-04-30 19:04,52.50,985.39,1011.29,215,17.50,7.69,-17,1
1588266596,2020-04-30 19:09,53.28,985.33,1011.24,215,17.31,7.73,-17,1
1588266896,2020-04-30 19:14,53.33,985.47,1011.38,215,17.12,7.57,-17,1
1588267197,2020-04-30 19:19,53.85,985.31,1011.21,215,16.91,7.52,-17,1
1588267498,2020-04-30 19:24,54.26,985.48,1011.39,215,16.83,7.55,-17,1
1588267799,2020-04-30 19:29,54.52,985.55,1011.45,215,16.66,7.47,-17,1
1588268099,2020-04-30 19:34,54.86,985.55,1011.46,215,16.54,7.45,-17,1
1588268400,2020-04-30 19:40,55.35,985.61,1011.51,215,16.35,7.40,-17,1
1588268701,2020-04-30 19:45,55.72,985.69,1011.59,215,16.23,7.38,-17,1
1588269002,2020-04-30 19:50,57.11,985.87,1011.78,215,16.07,7.59,-17,1
1588269303,2020-04-30 19:55,57.52,985.68,1011.58,215,15.91,7.55,-17,1
1588269603,2020-04-30 20:00,57.87,985.69,1011.60,215,15.77,7.51,-17,1
1588269904,2020-04-30 20:05,58.00,985.82,1011.73,215,15.54,7.32,-17,1
1588270204,2020-04-30 20:10,57.85,985.80,1011.71,215,15.50,7.25,-18,1
1588270506,2020-04-30 20:15,58.02,985.73,1011.64,215,15.29,7.09,-18,1
1588270806,2020-04-30 20:20,58.21,985.70,1011.61,215,15.31,7.16,-18,1
1588271107,2020-04-30 20:25,58.61,985.67,1011.57,215,15.19,7.15,-18,1
1588271407,2020-04-30 20:30,58.85,985.85,1011.75,215,15.12,7.14,-18,1
1588271709,2020-04-30 20:35,60.02,985.79,1011.69,215,15.01,7.33,-18,1
1588272009,2020-04-30 20:40,59.38,985.84,1011.75,215,14.90,7.07,-18,1
1588272309,2020-04-30 20:45,61.15,986.03,1011.94,215,14.85,7.45,-18,1
1588272609,2020-04-30 20:50,61.66,986.02,1011.93,215,14.75,7.48,-18,1
1588272909,2020-04-30 20:55,61.24,986.05,1011.95,215,14.68,7.31,-18,1
1588273510,2020-04-30 21:05,61.25,986.07,1011.97,215,14.51,7.15,-18,1
1588274111,2020-04-30 21:15,63.05,986.15,1012.05,215,14.31,7.39,-19,1
1588274412,2020-04-30 21:20,62.80,986.14,1012.04,215,14.24,7.26,-19,1
1588274712,2020-04-30 21:25,62.75,986.15,1012.05,215,14.18,7.19,-19,1
1588275012,2020-04-30 21:30,63.76,986.17,1012.07,215,14.06,7.31,-19,1
1588275313,2020-04-30 21:35,64.05,986.21,1012.11,215,13.97,7.29,-19,1
1588275613,2020-04-30 21:40,64.78,986.21,1012.12,215,13.83,7.33,-19,1
1588275914,2020-04-30 21:45,63.67,986.23,1012.14,215,13.80,7.05,-19,1
1588276215,2020-04-30 21:50,63.50,986.18,1012.08,215,13.74,6.95,-18,1
1588276515,2020-04-30 21:55,63.49,986.21,1012.11,215,13.68,6.89,-18,1
1588276815,2020-04-30 22:00,63.72,986.18,1012.09,215,13.60,6.87,-19,1
1588277116,2020-04-30 22:05,64.39,986.20,1012.11,215,13.54,6.96,-18,1
1588277416,2020-04-30 22:10,64.34,986.21,1012.11,215,13.47,6.89,-18,1
1588277716,2020-04-30 22:15,65.68,986.17,1012.08,215,13.44,7.16,-18,1
1588278017,2020-04-30 22:20,64.57,986.17,1012.07,215,13.41,6.88,-18,1
1588278318,2020-04-30 22:25,64.60,986.08,1011.99,215,13.33,6.81,-18,1
1588278618,2020-04-30 22:30,64.51,986.16,1012.06,215,13.35,6.81,-17,1
1588278918,2020-04-30 22:35,65.00,986.13,1012.03,215,13.31,6.88,-17,1
1588279218,2020-04-30 22:40,66.01,986.11,1012.02,215,13.29,7.09,-17,1
1588279518,2020-04-30 22:45,64.79,986.14,1012.04,215,13.28,6.81,-17,1
1588279819,2020-04-30 22:50,66.67,986.13,1012.03,215,13.15,7.10,-17,1
1588280119,2020-04-30 22:55,66.81,986.00,1011.90,215,12.99,6.98,-17,1
1588280419,2020-04-30 23:00,66.63,985.94,1011.84,215,12.95,6.90,-17,1
1588280719,2020-04-30 23:05,67.48,986.00,1011.90,215,12.80,6.94,-18,1
1588281019,2020-04-30 23:10,67.58,985.69,1011.59,215,12.73,6.90,-18,1
1588281319,2020-04-30 23:15,67.81,985.92,1011.83,215,12.68,6.90,-18,1
1588281619,2020-04-30 23:20,67.90,985.94,1011.84,215,12.59,6.83,-18,1
1588281921,2020-04-30 23:25,67.92,985.90,1011.81,215,12.51,6.76,-18,1
1588282222,2020-04-30 23:30,68.35,985.91,1011.81,215,12.35,6.70,-19,1
1588282522,2020-04-30 23:35,69.03,986.03,1011.93,215,12.34,6.83,-19,1
1588282822,2020-04-30 23:40,69.24,985.88,1011.79,215,12.29,6.83,-19,1
1588283122,2020-04-30 23:45,69.42,985.78,1011.68,215,12.20,6.78,-19,1
1588283422,2020-04-30 23:50,69.35,985.62,1011.52,215,12.05,6.62,-19,1
1588283722,2020-04-30 23:55,69.80,985.73,1011.63,215,11.99,6.66,-18,1