1588284023,2020-05-01 00:00,69.83,985.74,1011.64,215,11.97,6.64,-19,1
1588284623,2020-05-01 00:10,68.73,985.54,1011.44,215,11.89,6.34,-21,1
1588284924,2020-05-01 00:15,69.68,985.54,1011.44,215,11.88,6.53,-21,1
1588285224,2020-05-01 00:20,69.33,985.52,1011.43,215,11.84,6.42,-21,1
1588285524,2020-05-01 00:25,69.87,985.54,1011.44,215,11.69,6.38,-21,1
1588285825,2020-05-01 00:30,70.25,985.63,1011.54,215,11.70,6.47,-21,1
1588286126,2020-05-01 00:35,70.01,985.59,1011.50,215,11.60,6.33,-21,1
1588286426,2020-05-01 00:40,70.32,985.69,1011.59,215,11.55,6.34,-21,1
1588286727,2020-05-01 00:45,70.72,985.69,1011.59,215,11.50,6.38,-21,1
1588287027,2020-05-01 00:50,71.10,985.67,1011.58,215,11.41,6.37,-21,1
1588287327,2020-05-01 00:55,71.01,985.64,1011.55,215,11.41,6.35,-21,1
1588287627,2020-05-01 01:00,71.48,985.62,1011.52,215,11.42,6.46,-21,1
1588287928,2020-05-01 01:05,71.60,985.54,1011.44,215,11.42,6.48,-18,1
1588288529,2020-05-01 01:15,71.29,985.41,1011.31,215,11.48,6.48,-17,1
1588288829,2020-05-01 01:20,71.06,985.37,1011.27,215,11.46,6.41,-18,1
1588289130,2020-05-01 01:25,69.59,985.23,1011.13,215,11.39,6.04,-17,1
1588289430,2020-05-01 01:30,70.54,985.14,1011.04,215,11.42,6.26,-17,1
1588290030,2020-05-01 01:40,70.04,985.10,1011.00,215,11.48,6.22,-17,1
1588290330,2020-05-01 01:45,69.87,985.25,1011.16,215,11.53,6.23,-17,1
1588290932,2020-05-01 01:55,70.07,985.06,1010.97,215,11.55,6.29,-17,1
1588291233,2020-05-01 02:00,71.22,985.11,1011.02,215,11.49,6.47,-17,1
1588291837,2020-05-01 02:10,70.06,985.07,1010.97,215,11.44,6.18,-16,1
1588292138,2020-05-01 02:15,69.99,984.91,1010.81,215,11.54,6.27,-17,1
1588292439,2020-05-01 02:20,70.04,984.95,1010.86,215,11.50,6.24,-17,1
1588292739,2020-05-01 02:25,71.23,984.83,1010.73,215,11.46,6.44,-17,1
1588293040,2020-05-01 02:30,70.41,984.86,1010.77,215,11.42,6.24,-17,1
1588293340,2020-05-01 02:35,70.50,984.69,1010.60,215,11.41,6.25,-17,1
1588293640,2020-05-01 02:40,71.03,984.71,1010.61,215,11.30,6.25,-17,1
1588293940,2020-05-01 02:45,71.71,984.64,1010.54,215,11.26,6.35,-16,1
1588294241,2020-05-01 02:50,71.64,984.60,1010.50,215,11.23,6.31,-16,1
1588294541,2020-05-01 02:55,71.79,984.57,1010.47,215,11.17,6.28,-16,1
1588294842,2020-05-01 03:00,72.17,984.63,1010.53,215,11.10,6.29,-16,1
1588295143,2020-05-01 03:05,72.01,984.64,1010.55,215,11.00,6.16,-18,1
1588295444,2020-05-01 03:10,71.50,984.63,1010.53,215,10.98,6.04,-18,1
1588295745,2020-05-01 03:15,72.51,984.66,1010.57,215,10.88,6.14,-19,1
1588296047,2020-05-01 03:20,73.03,984.59,1010.49,215,10.78,6.15,-18,1
1588296348,2020-05-01 03:25,72.94,984.52,1010.42,215,10.81,6.16,-18,1
1588296648,2020-05-01 03:30,72.96,984.51,1010.42,215,10.73,6.09,-18,1
1588296948,2020-05-01 03:35,72.76,984.50,1010.40,215,10.73,6.05,-18,1
1588297248,2020-05-01 03:40,72.78,984.63,1010.53,215,10.68,6.01,-18,1
1588297548,2020-05-01 03:45,72.77,984.47,1010.38,215,10.61,5.94,-18,1
1588297848,2020-05-01 03:50,72.97,984.37,1010.27,215,10.51,5.88,-18,1
1588298148,2020-05-01 03:55,73.39,984.36,1010.26,215,10.46,5.91,-18,1
1588298448,2020-05-01 04:00,73.60,984.35,1010.26,215,10.01,5.52,-19,1
1588298749,2020-05-01 04:05,73.53,984.46,1010.36,215,10.41,5.89,-16,1
1588299350,2020-05-01 04:15,73.03,984.19,1010.09,215,10.36,5.74,-16,1
1588299650,2020-05-01 04:20,73.40,984.13,1010.03,215,10.31,5.77,-17,1
1588299951,2020-05-01 04:25,73.42,984.05,1009.95,215,10.30,5.77,-16,1
1588300251,2020-05-01 04:30,73.76,983.98,1009.89,215,10.30,5.83,-16,1
1588300551,2020-05-01 04:35,74.20,983.97,1009.87,215,10.23,5.85,-16,1
1588300856,2020-05-01 04:40,74.28,983.95,1009.86,215,10.22,5.86,-16,1
1588301154,2020-05-01 04:45,74.30,983.95,1009.85,215,10.27,5.91,-16,1
1588301455,2020-05-01 04:50,73.55,984.07,1009.98,215,10.28,5.77,-16,1
1588301755,2020-05-01 04:55,74.38,983.92,1009.82,215,10.26,5.91,-16,1
1588302055,2020-05-01 05:00,73.59,983.89,1009.80,215,10.25,5.75,-16,1
1588302355,2020-05-01 05:05,73.82,983.85,1009.76,215,10.27,5.81,-16,1
1588302655,2020-05-01 05:10,73.72,983.81,1009.71,215,10.27,5.80,-16,1
1588302955,2020-05-01 05:15,74.33,983.87,1009.77,215,10.28,5.92,-15,1
1588303256,2020-05-01 05:20,74.48,983.84,1009.74,215,10.33,6.00,-15,1
1588303557,2020-05-01 05:25,73.96,983.78,1009.68,215,10.34,5.91,-16,1
1588303857,2020-05-01 05:30,74.14,983.70,1009.61,215,10.34,5.94,-16,1
1588304158,2020-05-01 05:35,73.66,983.72,1009.62,215,10.39,5.90,-16,1
1588304458,2020-05-01 05:40,74.19,983.68,1009.59,215,10.42,6.03,-16,1
1588304759,2020-05-01 05:45,74.13,983.68,1009.58,215,10.53,6.13,-16,1
1588305361,2020-05-01 05:56,74.58,983.63,1009.54,215,10.77,6.44,-16,1
1588305661,2020-05-01 06:01,74.58,983.67,1009.58,215,10.92,6.59,-16,1
1588305962,2020-05-01 06:06,73.94,983.62,1009.53,215,11.09,6.63,-18,1
1588306263,2020-05-01 06:11,72.24,983.64,1009.54,215,11.23,6.43,-18,1
1588306564,2020-05-01 06:16,71.82,983.56,1009.47,215,11.44,6.54,-17,1
1588306864,2020-05-01 06:21,73.19,983.57,1009.47,215,11.47,6.85,-17,1
1588307165,2020-05-01 06:26,73.51,983.59,1009.50,215,11.54,6.98,-17,1
1588307466,2020-05-01 06:31,73.39,983.53,1009.43,215,11.75,7.16,-17,1
1588307767,2020-05-01 06:36,72.67,983.52,1009.42,215,11.94,7.20,-18,1
1588308068,2020-05-01 06:41,72.75,983.34,1009.25,215,12.14,7.41,-18,1
1588308368,2020-05-01 06:46,71.14,983.45,1009.36,215,12.33,7.26,-18,1
1588308669,2020-05-01 06:51,71.74,983.47,1009.37,215,12.49,7.54,-18,1
1588308970,2020-05-01 06:56,70.17,983.50,1009.40,215,12.77,7.48,-18,1
1588309270,2020-05-01 07:01,70.44,983.45,1009.35,215,12.99,7.75,-18,1
1588309571,2020-05-01 07:06,69.48,983.37,1009.27,215,13.27,7.82,-17,1
1588309872,2020-05-01 07:11,68.67,983.48,1009.38,215,13.54,7.90,-17,1
1588310173,2020-05-01 07:16,67.46,983.43,1009.33,215,13.83,7.92,-17,1
1588310473,2020-05-01 07:21,67.84,983.42,1009.32,215,13.92,8.09,-17,1
1588310777,2020-05-01 07:26,66.59,983.43,1009.34,215,14.16,8.05,-17,1
1588311077,2020-05-01 07:31,67.18,983.32,1009.22,215,14.26,8.27,-17,1
1588311377,2020-05-01 07:36,66.49,983.28,1009.18,215,14.45,8.30,-17,1
1588311678,2020-05-01 07:41,66.30,983.20,1009.11,215,14.54,8.34,-17,1
1588311978,2020-05-01 07:46,65.37,983.19,1009.10,215,14.74,8.32,-18,1
1588312279,2020-05-01 07:51,64.85,983.16,1009.06,215,15.01,8.46,-17,1
1588312881,2020-05-01 08:01,63.77,983.12,1009.02,215,15.47,8.65,-18,1
1588313182,2020-05-01 08:06,63.28,983.08,1008.98,215,15.67,8.73,-18,1
1588313483,2020-05-01 08:11,62.60,983.11,1009.01,215,15.93,8.81,-18,1
1588313783,2020-05-01 08:16,62.38,983.15,1009.05,215,16.13,8.95,-18,1
1588314084,2020-05-01 08:21,61.72,983.11,1009.01,215,16.33,8.98,-18,1
1588314384,2020-05-01 08:26,60.65,983.10,1009.01,215,16.49,8.87,-18,1
1588314684,2020-05-01 08:31,59.99,983.08,1008.98,215,16.57,8.79,-18,1
1588315285,2020-05-01 08:41,59.43,983.04,1008.95,215,16.70,8.77,-17,1
1588315586,2020-05-01 08:46,59.21,982.98,1008.88,215,16.70,8.72,-17,1
1588315886,2020-05-01 08:51,59.72,982.96,1008.87,215,16.74,8.88,-18,1
1588316187,2020-05-01 08:56,59.72,983.01,1008.91,215,16.87,9.00,-17,1
1588316487,2020-05-01 09:01,59.20,983.01,1008.92,215,17.18,9.17,-18,1
1588316787,2020-05-01 09:06,58.64,982.93,1008.84,215,17.45,9.28,-17,1
1588317088,2020-05-01 09:11,58.16,982.98,1008.89,215,17.61,9.30,-17,1
1588317391,2020-05-01 09:16,57.79,982.89,1008.80,215,17.82,9.41,-17,1
1588317693,2020-05-01 09:21,57.81,982.96,1008.86,215,18.03,9.61,-17,1
1588317994,2020-05-01 09:26,57.04,982.90,1008.80,215,18.11,9.48,-17,1
1588318294,2020-05-01 09:31,56.91,983.00,1008.90,215,18.14,9.48,-17,1
1588318594,2020-05-01 09:36,56.40,982.86,1008.77,215,17.92,9.14,-17,1
1588319194,2020-05-01 09:46,56.13,982.71,1008.61,215,18.41,9.53,-17,1
1588319494,2020-05-01 09:51,56.78,982.78,1008.69,215,18.51,9.79,-17,1
1588319795,2020-05-01 09:56,56.33,982.77,1008.68,215,18.71,9.86,-17,1
1588320095,2020-05-01 10:01,55.67,982.70,1008.60,215,18.88,9.84,-17,1
1588320402,2020-05-01 10:06,55.90,982.76,1008.66,215,19.09,10.10,-15,1
1588320699,2020-05-01 10:11,55.64,982.68,1008.58,215,19.27,10.20,-15,1
1588321000,2020-05-01 10:16,54.85,982.68,1008.58,215,19.36,10.07,-15,1
1588321300,2020-05-01 10:21,53.74,982.62,1008.52,215,19.40,9.80,-15,1
1588321601,2020-05-01 10:26,53.93,982.58,1008.48,215,19.65,10.08,-15,1
1588321902,2020-05-01 10:31,52.59,982.51,1008.41,215,19.95,9.99,-15,1
1588322207,2020-05-01 10:36,51.32,982.48,1008.39,215,20.20,9.85,-15,1
1588322507,2020-05-01 10:41,51.02,982.45,1008.35,215,20.34,9.89,-15,1
1588322808,2020-05-01 10:46,50.15,982.20,1008.10,215,20.40,9.69,-15,1
1588323109,2020-05-01 10:51,49.00,982.35,1008.26,215,20.35,9.30,-15,1
1588323713,2020-05-01 11:01,49.18,982.25,1008.16,215,20.29,9.30,-17,1
1588324014,2020-05-01 11:06,49.72,982.20,1008.10,215,20.36,9.53,-16,1
1588324315,2020-05-01 11:11,48.72,982.14,1008.04,215,20.45,9.31,-16,1
1588324616,2020-05-01 11:16,48.34,982.14,1008.04,215,20.61,9.34,-17,1
1588324917,2020-05-01 11:21,46.41,982.06,1007.96,215,20.75,8.86,-17,1
1588325218,2020-05-01 11:26,46.58,982.03,1007.93,215,20.83,8.99,-18,1
1588325519,2020-05-01 11:31,46.64,982.02,1007.92,215,21.07,9.23,-17,1
1588325820,2020-05-01 11:37,44.78,981.99,1007.90,215,21.11,8.66,-18,1
1588326423,2020-05-01 11:47,47.44,981.86,1007.76,215,21.10,9.51,-17,1
1588326724,2020-05-01 11:52,45.93,981.88,1007.79,215,21.01,8.95,-17,1
1588327029,2020-05-01 11:57,45.82,981.83,1007.74,215,21.24,9.12,-17,1
1588327328,2020-05-01 12:02,45.03,981.79,1007.69,215,21.55,9.14,-18,1
1588327628,2020-05-01 12:07,45.03,981.79,1007.70,215,21.75,9.32,-17,1
1588327929,2020-05-01 12:12,45.52,981.70,1007.60,215,21.84,9.57,-17,1
1588328230,2020-05-01 12:17,45.13,981.66,1007.56,215,21.86,9.46,-17,1
1588328531,2020-05-01 12:22,45.21,981.59,1007.50,215,21.78,9.41,-17,1
1588329132,2020-05-01 12:32,45.10,981.65,1007.55,215,21.39,9.02,-17,1
1588329435,2020-05-01 12:37,46.16,981.77,1007.67,215,21.39,9.36,-17,1
1588329736,2020-05-01 12:42,47.42,981.81,1007.71,215,21.05,9.46,-17,1
1588330037,2020-05-01 12:47,47.63,981.81,1007.71,215,20.72,9.22,-17,1
1588330338,2020-05-01 12:52,48.74,981.72,1007.63,215,20.48,9.34,-16,1
1588330645,2020-05-01 12:57,48.92,981.39,1007.29,215,20.30,9.23,-17,1
1588331249,2020-05-01 13:07,50.09,981.50,1007.40,215,20.07,9.37,-18,1
1588331546,2020-05-01 13:12,48.85,981.51,1007.41,215,20.13,9.05,-17,1
1588331847,2020-05-01 13:17,47.66,981.48,1007.39,215,20.35,8.89,-18,1
1588332448,2020-05-01 13:27,44.70,981.32,1007.22,215,20.83,8.38,-17,1
1588332749,2020-05-01 13:32,46.30,981.26,1007.17,215,20.75,8.83,-17,1
1588333351,2020-05-01 13:42,46.98,981.27,1007.17,215,20.72,9.02,-18,1
1588333652,2020-05-01 13:47,46.97,981.30,1007.20,215,20.70,9.00,-18,1
1588333952,2020-05-01 13:52,48.41,981.30,1007.20,215,20.95,9.67,-16,1
1588334855,2020-05-01 14:07,48.83,981.20,1007.11,215,20.86,9.72,-19,1
1588335156,2020-05-01 14:12,48.84,981.17,1007.08,215,20.61,9.49,-19,1
1588335458,2020-05-01 14:17,49.64,981.04,1006.95,215,20.84,9.94,-19,1
1588335762,2020-05-01 14:22,48.87,980.94,1006.85,215,20.91,9.77,-19,1
1588336062,2020-05-01 14:27,49.26,980.82,1006.72,215,20.90,9.89,-19,1
1588336363,2020-05-01 14:32,48.77,980.75,1006.65,215,20.91,9.75,-19,1
1588336664,2020-05-01 14:37,48.03,980.67,1006.58,215,20.94,9.54,-19,1
1588336965,2020-05-01 14:42,48.11,980.74,1006.64,215,20.64,9.29,-18,1
1588337567,2020-05-01 14:52,58.81,981.83,1007.74,215,19.57,11.31,-19,1
1588337867,2020-05-01 14:57,62.51,981.73,1007.63,215,18.52,11.24,-19,1
1588338468,2020-05-01 15:07,67.06,981.64,1007.54,215,16.89,10.75,-21,1
1588338769,2020-05-01 15:12,68.22,981.47,1007.38,215,16.26,10.41,-20,1
1588339069,2020-05-01 15:17,71.51,981.46,1007.36,215,16.01,10.88,-19,1
1588339370,2020-05-01 15:22,72.56,981.35,1007.25,215,15.70,10.80,-20,1
1588339671,2020-05-01 15:27,73.38,981.50,1007.41,215,15.61,10.88,-20,1
1588339972,2020-05-01 15:32,73.15,981.47,1007.38,215,15.77,10.99,-20,1
1588340273,2020-05-01 15:37,75.16,981.44,1007.35,215,15.58,11.21,-20,1
1588340573,2020-05-01 15:42,75.59,981.49,1007.39,215,15.55,11.27,-19,1
1588340874,2020-05-01 15:47,76.63,981.50,1007.40,215,15.52,11.45,-19,1
1588341175,2020-05-01 15:52,73.75,981.43,1007.33,215,15.54,10.89,-19,1
1588341476,2020-05-01 15:57,74.91,981.37,1007.27,215,15.52,11.10,-19,1
1588342077,2020-05-01 16:07,72.78,981.40,1007.30,215,15.74,10.88,-18,1
1588342377,2020-05-01 16:12,74.76,981.48,1007.38,215,15.64,11.19,-18,1
1588342677,2020-05-01 16:17,72.82,981.47,1007.38,215,15.71,10.86,-19,1
1588342981,2020-05-01 16:23,74.23,981.56,1007.46,215,15.47,10.92,-19,1
1588343282,2020-05-01 16:28,74.47,981.52,1007.43,215,15.23,10.73,-19,1
1588343585,2020-05-01 16:33,74.88,981.61,1007.51,215,15.04,10.63,-18,1
1588343886,2020-05-01 16:38,75.22,981.66,1007.57,215,14.87,10.54,-18,1
1588344187,2020-05-01 16:43,76.19,981.65,1007.55,215,14.58,10.45,-18,1
1588344488,2020-05-01 16:48,77.67,981.68,1007.59,215,14.54,10.70,-18,1
1588344789,2020-05-01 16:53,76.37,981.76,1007.66,215,14.76,10.66,-18,1
1588345089,2020-05-01 16:58,76.89,981.95,1007.85,215,14.61,10.62,-19,1
1588345391,2020-05-01 17:03,77.44,981.85,1007.75,215,14.39,10.51,-17,1
1588345692,2020-05-01 17:08,76.97,981.78,1007.69,215,14.54,10.56,-18,1
1588345993,2020-05-01 17:13,77.22,981.72,1007.63,215,14.60,10.67,-18,1
1588346294,2020-05-01 17:18,76.72,981.86,1007.76,215,14.79,10.76,-18,1
1588346594,2020-05-01 17:23,77.76,981.86,1007.77,215,14.49,10.67,-17,1
1588346895,2020-05-01 17:28,76.18,981.89,1007.79,215,14.47,10.34,-18,1
1588347199,2020-05-01 17:33,76.37,981.92,1007.83,215,14.05,9.97,-18,1
1588347800,2020-05-01 17:43,73.27,982.07,1007.98,215,13.50,8.82,-18,1
1588348100,2020-05-01 17:48,73.06,981.91,1007.82,215,13.50,8.78,-18,1
1588348400,2020-05-01 17:53,73.65,982.06,1007.97,215,13.38,8.78,-18,1
1588348700,2020-05-01 17:58,74.72,981.70,1007.61,215,13.34,8.96,-18,1
1588349001,2020-05-01 18:03,74.26,982.20,1008.11,215,13.22,8.75,-17,1
1588349301,2020-05-01 18:08,75.25,982.29,1008.20,215,13.20,8.93,-17,1
1588349607,2020-05-01 18:13,74.12,982.31,1008.21,215,13.27,8.77,-17,1
1588349905,2020-05-01 18:18,73.94,981.78,1007.69,215,13.29,8.75,-17,1
1588350506,2020-05-01 18:28,75.82,982.42,1008.33,215,13.17,9.01,-18,1
1588350806,2020-05-01 18:33,74.02,982.39,1008.30,215,13.23,8.71,-18,1
1588351107,2020-05-01 18:38,74.47,982.41,1008.31,215,13.20,8.77,-17,1
1588351408,2020-05-01 18:43,74.41,982.34,1008.24,215,13.16,8.72,-18,1
1588351710,2020-05-01 18:48,74.29,982.41,1008.31,215,13.24,8.78,-18,1
1588352011,2020-05-01 18:53,75.34,982.43,1008.33,215,13.21,8.96,-18,1
1588352312,2020-05-01 18:58,74.69,982.51,1008.41,215,13.26,8.87,-18,1
1588352612,2020-05-01 19:03,74.76,982.52,1008.43,215,13.33,8.96,-16,1
1588352912,2020-05-01 19:08,75.39,982.50,1008.41,215,13.35,9.10,-16,1
1588353215,2020-05-01 19:13,76.96,982.47,1008.37,215,13.21,9.27,-16,1
1588353515,2020-05-01 19:18,77.82,982.45,1008.36,215,13.25,9.47,-16,1
1588353816,2020-05-01 19:23,76.94,982.45,1008.36,215,13.25,9.30,-17,1
1588354120,2020-05-01 19:28,77.73,982.50,1008.41,215,13.21,9.42,-17,1
1588354421,2020-05-01 19:33,76.78,982.66,1008.56,215,13.21,9.24,-17,1
1588354722,2020-05-01 19:38,77.37,982.47,1008.37,215,13.22,9.36,-17,1
1588355024,2020-05-01 19:43,76.04,982.47,1008.38,215,13.26,9.14,-17,1
1588355325,2020-05-01 19:48,76.84,982.49,1008.40,215,13.18,9.22,-17,1
1588355626,2020-05-01 19:53,78.23,982.56,1008.46,215,13.16,9.46,-17,1
1588355927,2020-05-01 19:58,75.92,982.45,1008.36,215,13.19,9.05,-17,1
1588356228,2020-05-01 20:03,76.15,982.54,1008.44,215,13.04,8.95,-17,1
1588356528,2020-05-01 20:08,75.30,982.64,1008.54,215,13.14,8.88,-18,1
1588356829,2020-05-01 20:13,77.96,982.72,1008.63,215,12.93,9.19,-18,1
1588357130,2020-05-01 20:18,78.28,982.70,1008.60,215,13.03,9.35,-18,1
1588357431,2020-05-01 20:23,78.26,982.84,1008.75,215,13.04,9.35,-18,1
1588357732,2020-05-01 20:28,77.69,982.92,1008.82,215,13.05,9.25,-18,1
1588358033,2020-05-01 20:33,77.08,982.87,1008.78,215,13.02,9.11,-18,1
1588358333,2020-05-01 20:38,77.95,982.87,1008.77,215,12.94,9.20,-18,1
1588358634,2020-05-01 20:43,76.74,982.91,1008.81,215,12.98,9.00,-18,1
1588358935,2020-05-01 20:48,78.42,982.96,1008.86,215,12.96,9.31,-18,1
1588359236,2020-05-01 20:53,78.51,982.95,1008.85,215,12.97,9.33,-18,1
1588359838,2020-05-01 21:03,78.78,982.76,1008.66,215,12.93,9.35,-17,1
1588360138,2020-05-01 21:08,79.11,982.74,1008.64,215,12.89,9.37,-17,1
1588360438,2020-05-01 21:13,78.53,982.76,1008.66,215,12.95,9.32,-17,1
1588360738,2020-05-01 21:18,78.23,982.86,1008.76,215,12.93,9.24,-17,1
1588361039,2020-05-01 21:23,78.68,982.87,1008.78,215,12.92,9.32,-17,1
1588361339,2020-05-01 21:28,78.59,982.92,1008.82,215,12.93,9.31,-17,1
1588361639,2020-05-01 21:33,78.28,982.87,1008.78,215,12.93,9.25,-17,1
1588361939,2020-05-01 21:38,79.01,982.84,1008.75,215,12.94,9.40,-18,1
1588362240,2020-05-01 21:44,78.97,982.84,1008.75,215,12.93,9.38,-18,1
1588362541,2020-05-01 21:49,78.22,982.86,1008.76,215,12.94,9.25,-18,1
1588362841,2020-05-01 21:54,77.06,982.88,1008.78,215,12.96,9.05,-17,1
1588363142,2020-05-01 21:59,78.97,982.89,1008.80,215,12.87,9.32,-18,1
1588363443,2020-05-01 22:04,78.25,982.90,1008.80,215,12.86,9.18,-18,1
1588363744,2020-05-01 22:09,78.48,982.92,1008.82,215,12.87,9.23,-19,1
1588364045,2020-05-01 22:14,78.35,982.92,1008.83,215,12.88,9.22,-19,1
1588364351,2020-05-01 22:19,78.30,982.87,1008.78,215,12.86,9.19,-18,1
1588364649,2020-05-01 22:24,78.50,982.85,1008.75,215,12.84,9.21,-18,1
1588364950,2020-05-01 22:29,78.55,982.94,1008.84,215,12.83,9.21,-18,1
1588365250,2020-05-01 22:34,78.12,982.90,1008.80,215,12.78,9.07,-18,1
1588365551,2020-05-01 22:39,78.18,982.69,1008.59,215,12.73,9.04,-18,1
1588365852,2020-05-01 22:44,78.35,982.80,1008.70,215,12.75,9.09,-18,1
1588366156,2020-05-01 22:49,78.85,982.79,1008.70,215,12.75,9.18,-18,1
1588366456,2020-05-01 22:54,78.90,982.71,1008.62,215,12.74,9.18,-19,1
1588366757,2020-05-01 22:59,78.94,982.67,1008.58,215,12.73,9.18,-19,1
1588367057,2020-05-01 23:04,78.96,982.66,1008.57,215,12.69,9.15,-20,1
1588367358,2020-05-01 23:09,78.79,982.64,1008.55,215,12.66,9.08,-20,1
1588367659,2020-05-01 23:14,78.89,982.63,1008.53,215,12.67,9.11,-19,1
1588367960,2020-05-01 23:19,78.51,982.65,1008.56,215,12.57,8.95,-19,1
1588368261,2020-05-01 23:24,78.37,982.56,1008.46,215,12.61,8.96,-19,1
1588368562,2020-05-01 23:29,78.84,982.50,1008.40,215,12.53,8.97,-19,1
1588368863,2020-05-01 23:34,78.98,982.49,1008.39,215,12.52,8.99,-19,1
1588369163,2020-05-01 23:39,78.79,982.51,1008.41,215,12.53,8.96,-19,1
1588369467,2020-05-01 23:44,78.40,982.52,1008.42,215,12.47,8.83,-20,1
1588369768,2020-05-01 23:49,78.47,982.47,1008.38,215,12.42,8.79,-19,1
1588370068,2020-05-01 23:54,78.98,982.47,1008.38,215,12.38,8.85,-19,1
1588370369,2020-05-01 23:59,78.47,982.41,1008.32,215,12.37,8.74,-19,1