1588370669,2020-05-02 00:04,77.64,982.34,1008.25,215,12.35,8.57,-15,1
1588370970,2020-05-02 00:09,79.05,982.37,1008.27,215,12.30,8.78,-18,1
1588371271,2020-05-02 00:14,78.66,982.31,1008.21,215,12.20,8.61,-18,1
1588371572,2020-05-02 00:19,78.52,982.43,1008.33,215,12.15,8.54,-18,1
1588371873,2020-05-02 00:24,78.16,982.20,1008.10,215,12.03,8.35,-18,1
1588372173,2020-05-02 00:29,78.91,982.31,1008.22,215,12.00,8.47,-18,1
1588372474,2020-05-02 00:34,78.90,982.26,1008.17,215,11.93,8.40,-18,1
1588372774,2020-05-02 00:39,78.98,982.31,1008.22,215,11.89,8.37,-16,1
1588373076,2020-05-02 00:44,79.10,982.28,1008.19,215,11.86,8.36,-16,1
1588373377,2020-05-02 00:49,79.41,982.24,1008.15,215,11.85,8.41,-15,1
1588373685,2020-05-02 00:54,79.25,982.30,1008.20,215,11.84,8.37,-16,1
1588373981,2020-05-02 00:59,79.22,982.35,1008.25,215,11.81,8.34,-16,1
1588374282,2020-05-02 01:04,78.87,982.37,1008.27,215,11.71,8.17,-19,1
1588374882,2020-05-02 01:14,78.37,982.48,1008.39,215,11.61,7.98,-19,1
1588375182,2020-05-02 01:19,78.59,982.46,1008.37,215,11.50,7.92,-19,1
1588375483,2020-05-02 01:24,78.34,982.45,1008.35,215,11.39,7.77,-18,1
1588375783,2020-05-02 01:29,78.17,982.37,1008.27,215,11.31,7.65,-18,1
1588376084,2020-05-02 01:34,78.15,982.47,1008.38,215,11.22,7.56,-19,1
1588376386,2020-05-02 01:39,78.29,982.50,1008.40,215,11.15,7.52,-19,1
1588376686,2020-05-02 01:44,78.20,982.54,1008.45,215,11.10,7.46,-17,1
1588376986,2020-05-02 01:49,78.55,982.54,1008.44,215,10.97,7.39,-16,1
1588377287,2020-05-02 01:54,78.41,982.44,1008.34,215,10.94,7.34,-16,1
1588377587,2020-05-02 01:59,78.51,982.51,1008.41,215,10.86,7.28,-17,1
1588378188,2020-05-02 02:09,78.85,982.53,1008.43,215,10.72,7.21,-16,1
1588378488,2020-05-02 02:14,78.68,982.52,1008.42,215,10.59,7.05,-17,1
1588378788,2020-05-02 02:19,77.72,982.53,1008.43,215,10.57,6.85,-18,1
1588379391,2020-05-02 02:29,77.65,982.46,1008.36,215,10.30,6.58,-18,1
1588379691,2020-05-02 02:34,77.72,982.49,1008.39,215,10.24,6.53,-18,1
1588379993,2020-05-02 02:39,77.73,982.60,1008.50,215,10.16,6.45,-17,1
1588380294,2020-05-02 02:44,77.55,982.53,1008.44,215,10.09,6.35,-17,1
1588380596,2020-05-02 02:49,77.33,982.49,1008.40,215,10.03,6.25,-17,1
1588380897,2020-05-02 02:54,77.32,982.49,1008.39,215,9.93,6.15,-17,1
1588381200,2020-05-02 03:00,77.27,982.47,1008.37,215,9.92,6.14,-17,1
1588381501,2020-05-02 03:05,76.99,982.42,1008.33,215,9.78,5.95,-16,1
1588381801,2020-05-02 03:10,76.82,982.55,1008.45,215,9.74,5.88,-15,1
1588382101,2020-05-02 03:15,76.75,982.41,1008.32,215,9.70,5.83,-15,1
1588382402,2020-05-02 03:20,77.20,982.52,1008.42,215,9.61,5.82,-15,1
1588382702,2020-05-02 03:25,77.00,982.38,1008.28,215,9.54,5.72,-15,1
1588383003,2020-05-02 03:30,77.10,982.32,1008.23,215,9.45,5.65,-16,1
1588383304,2020-05-02 03:35,76.87,982.58,1008.48,215,9.35,5.51,-16,1
1588383605,2020-05-02 03:40,76.52,982.50,1008.41,215,9.26,5.36,-16,1
1588383906,2020-05-02 03:45,76.73,982.52,1008.42,215,9.18,5.32,-16,1
1588384207,2020-05-02 03:50,77.04,982.47,1008.37,215,9.12,5.32,-16,1
1588384508,2020-05-02 03:55,77.50,982.51,1008.42,215,9.13,5.41,-16,1
1588384808,2020-05-02 04:00,77.44,982.36,1008.26,215,9.11,5.38,-16,1
1588385109,2020-05-02 04:05,77.08,982.39,1008.30,215,9.06,5.27,-15,1
1588385410,2020-05-02 04:10,76.92,982.40,1008.30,215,9.03,5.21,-16,1
1588385711,2020-05-02 04:15,77.01,982.39,1008.29,215,8.95,5.14,-15,1
1588386012,2020-05-02 04:20,77.14,982.45,1008.35,215,8.90,5.12,-15,1
1588386314,2020-05-02 04:25,77.12,982.52,1008.42,215,8.80,5.02,-16,1
1588386614,2020-05-02 04:30,77.48,982.41,1008.31,215,8.77,5.06,-15,1
1588386914,2020-05-02 04:35,76.90,982.40,1008.31,215,8.71,4.89,-15,1
1588387215,2020-05-02 04:40,77.02,982.34,1008.25,215,8.69,4.90,-15,1
1588387516,2020-05-02 04:45,76.73,982.44,1008.34,215,8.62,4.77,-17,1
1588387817,2020-05-02 04:50,76.71,982.39,1008.30,215,8.59,4.74,-15,1
1588388117,2020-05-02 04:55,77.04,982.38,1008.28,215,8.51,4.72,-15,1
1588388418,2020-05-02 05:00,76.81,982.34,1008.25,215,8.37,4.54,-15,1
1588388718,2020-05-02 05:05,77.00,982.36,1008.26,215,8.41,4.62,-18,1
1588389019,2020-05-02 05:10,77.88,982.54,1008.44,215,8.30,4.68,-18,1
1588389321,2020-05-02 05:15,77.74,982.43,1008.34,215,8.28,4.63,-18,1
1588389623,2020-05-02 05:20,77.39,982.42,1008.32,215,8.34,4.62,-18,1
1588389924,2020-05-02 05:25,77.26,982.42,1008.32,215,8.33,4.59,-18,1
1588390225,2020-05-02 05:30,77.02,982.52,1008.42,215,8.27,4.49,-18,1
1588390526,2020-05-02 05:35,77.64,982.55,1008.45,215,8.27,4.60,-18,1
1588390827,2020-05-02 05:40,76.86,982.54,1008.44,215,8.30,4.49,-18,1
1588391127,2020-05-02 05:45,76.83,982.56,1008.47,215,8.24,4.42,-18,1
1588391428,2020-05-02 05:50,77.05,982.55,1008.45,215,8.27,4.49,-18,1
1588391728,2020-05-02 05:55,76.65,982.57,1008.47,215,8.31,4.46,-18,1
1588392029,2020-05-02 06:00,77.21,982.61,1008.51,215,8.34,4.59,-18,1
1588392330,2020-05-02 06:05,77.65,982.75,1008.65,215,8.41,4.74,-15,1
1588392631,2020-05-02 06:10,78.62,982.73,1008.63,215,8.43,4.94,-15,1
1588392931,2020-05-02 06:15,78.51,982.69,1008.59,215,8.61,5.09,-15,1
1588393232,2020-05-02 06:20,77.70,982.72,1008.62,215,8.77,5.10,-15,1
1588393533,2020-05-02 06:25,78.75,982.80,1008.71,215,8.95,5.47,-16,1
1588393834,2020-05-02 06:30,78.53,982.83,1008.73,215,9.23,5.70,-15,1
1588394134,2020-05-02 06:35,79.15,982.86,1008.76,215,9.55,6.12,-15,1
1588394435,2020-05-02 06:40,77.87,982.85,1008.75,215,9.95,6.28,-16,1
1588394736,2020-05-02 06:45,79.48,982.90,1008.81,215,10.34,6.95,-16,1
1588395037,2020-05-02 06:50,77.96,982.93,1008.84,215,10.60,6.93,-15,1
1588395339,2020-05-02 06:55,77.95,982.95,1008.85,215,10.74,7.06,-15,1
1588395640,2020-05-02 07:00,78.84,982.98,1008.88,215,10.67,7.16,-16,1
1588395940,2020-05-02 07:05,77.81,983.02,1008.92,215,10.85,7.14,-15,1
1588396240,2020-05-02 07:10,77.98,983.12,1009.03,215,10.77,7.09,-15,1
1588396540,2020-05-02 07:15,77.40,983.15,1009.05,215,10.89,7.10,-16,1
1588396840,2020-05-02 07:20,78.10,983.19,1009.09,215,10.95,7.29,-15,1
1588397141,2020-05-02 07:25,76.91,983.24,1009.14,215,11.28,7.39,-15,1
1588397442,2020-05-02 07:30,76.54,983.23,1009.13,215,11.50,7.53,-15,1
1588397742,2020-05-02 07:35,75.77,983.27,1009.17,215,11.74,7.61,-15,1
1588398042,2020-05-02 07:40,74.82,983.28,1009.18,215,11.97,7.65,-15,1
1588398342,2020-05-02 07:45,74.12,983.34,1009.24,215,12.18,7.72,-15,1
1588398642,2020-05-02 07:50,73.38,983.29,1009.19,215,12.38,7.77,-17,1
1588398944,2020-05-02 07:55,72.71,983.28,1009.18,215,12.60,7.84,-17,1
1588399244,2020-05-02 08:00,72.71,983.22,1009.13,215,12.83,8.06,-18,1
1588399545,2020-05-02 08:05,70.67,983.14,1009.04,215,13.04,7.85,-17,1
1588399845,2020-05-02 08:10,67.94,983.27,1009.17,215,13.43,7.64,-18,1
1588400146,2020-05-02 08:15,68.17,983.21,1009.11,215,13.55,7.81,-18,1
1588400447,2020-05-02 08:20,67.28,983.29,1009.19,215,13.74,7.80,-18,1
1588400747,2020-05-02 08:25,66.80,983.30,1009.20,215,13.99,7.93,-18,1
1588401048,2020-05-02 08:30,64.75,983.30,1009.21,215,14.05,7.53,-18,1
1588401349,2020-05-02 08:35,63.89,983.42,1009.32,215,14.16,7.44,-18,1
1588401650,2020-05-02 08:40,62.62,983.31,1009.21,215,14.36,7.33,-18,1
1588401950,2020-05-02 08:45,62.72,983.42,1009.33,215,14.50,7.49,-18,1
1588402251,2020-05-02 08:50,62.46,983.44,1009.34,215,14.51,7.44,-18,1
1588402552,2020-05-02 08:55,62.60,983.40,1009.31,215,14.68,7.63,-18,1
1588402853,2020-05-02 09:00,60.27,983.46,1009.37,215,14.85,7.24,-18,1
1588403154,2020-05-02 09:05,58.97,983.36,1009.26,215,15.09,7.15,-17,1
1588403455,2020-05-02 09:10,59.58,983.48,1009.39,215,14.94,7.15,-17,1
1588403756,2020-05-02 09:15,59.93,983.60,1009.50,215,14.98,7.28,-18,1
1588404060,2020-05-02 09:21,59.74,983.50,1009.40,215,15.02,7.27,-17,1
1588404664,2020-05-02 09:31,58.05,983.65,1009.56,215,15.47,7.27,-18,1
1588404965,2020-05-02 09:36,57.73,983.75,1009.65,215,15.58,7.29,-18,1
1588405265,2020-05-02 09:41,57.10,983.76,1009.66,215,15.84,7.38,-18,1
1588405566,2020-05-02 09:46,55.25,983.75,1009.65,215,16.14,7.18,-17,1
1588405867,2020-05-02 09:51,55.55,983.71,1009.61,215,15.95,7.08,-17,1
1588406168,2020-05-02 09:56,55.58,983.84,1009.74,215,16.06,7.19,-18,1
1588406469,2020-05-02 10:01,53.22,983.92,1009.82,215,16.46,6.93,-18,1
1588406769,2020-05-02 10:06,54.32,983.97,1009.87,215,16.25,7.03,-18,1
1588407069,2020-05-02 10:11,54.78,984.06,1009.96,215,16.32,7.22,-17,1
1588407370,2020-05-02 10:16,54.48,984.11,1010.02,215,16.36,7.18,-18,1
1588407670,2020-05-02 10:21,53.23,984.13,1010.03,215,16.53,6.99,-18,1
1588407971,2020-05-02 10:26,53.89,984.22,1010.13,215,16.45,7.10,-18,1
1588408272,2020-05-02 10:31,53.02,984.16,1010.07,215,16.65,7.05,-18,1
1588408876,2020-05-02 10:41,51.22,984.35,1010.25,215,16.84,6.72,-19,1
1588409177,2020-05-02 10:46,51.70,984.42,1010.33,215,16.99,7.00,-18,1
1588409477,2020-05-02 10:51,52.29,984.50,1010.41,215,16.90,7.08,-18,1
1588409778,2020-05-02 10:56,51.33,984.58,1010.48,215,17.07,6.97,-18,1
1588410079,2020-05-02 11:01,50.74,984.57,1010.47,215,17.26,6.97,-16,1
1588410380,2020-05-02 11:06,50.17,984.72,1010.62,215,17.24,6.79,-17,1
1588410982,2020-05-02 11:16,49.97,984.72,1010.63,215,17.11,6.61,-17,1
1588411282,2020-05-02 11:21,51.46,984.76,1010.66,215,16.71,6.67,-17,1
1588411583,2020-05-02 11:26,51.92,984.87,1010.77,215,16.78,6.86,-17,1
1588411884,2020-05-02 11:31,52.34,984.92,1010.82,215,16.63,6.84,-17,1
1588412184,2020-05-02 11:36,51.25,984.96,1010.86,215,16.45,6.37,-17,1
1588412485,2020-05-02 11:41,53.53,984.67,1010.57,215,15.92,6.51,-17,1
1588412786,2020-05-02 11:46,55.40,984.91,1010.81,215,15.74,6.84,-17,1
1588413388,2020-05-02 11:56,54.00,984.87,1010.77,215,15.94,6.66,-17,1
1588413688,2020-05-02 12:01,57.54,984.84,1010.74,215,15.39,7.07,-17,1
1588413990,2020-05-02 12:06,59.71,985.06,1010.96,215,15.03,7.27,-18,1
1588414291,2020-05-02 12:11,62.46,985.02,1010.92,215,14.70,7.62,-18,1
1588414591,2020-05-02 12:16,63.45,985.12,1011.03,215,14.47,7.63,-18,1
1588414892,2020-05-02 12:21,64.23,985.06,1010.97,215,14.32,7.67,-18,1
1588415192,2020-05-02 12:26,65.60,985.05,1010.96,215,14.06,7.73,-18,1
1588415493,2020-05-02 12:31,65.01,985.01,1010.92,215,14.05,7.59,-18,1
1588415794,2020-05-02 12:36,63.36,985.01,1010.91,215,14.06,7.22,-18,1
1588416095,2020-05-02 12:41,64.96,985.09,1011.00,215,14.18,7.70,-18,1
1588416395,2020-05-02 12:46,63.84,984.98,1010.88,215,14.44,7.69,-18,1
1588416696,2020-05-02 12:51,63.26,984.80,1010.71,215,14.80,7.90,-18,1
1588416997,2020-05-02 12:56,61.91,984.82,1010.72,215,15.16,7.92,-18,1
1588417298,2020-05-02 13:01,61.29,984.68,1010.58,215,15.38,7.98,-18,1
1588417598,2020-05-02 13:06,60.26,984.60,1010.50,215,15.77,8.10,-17,1
1588417898,2020-05-02 13:11,60.26,984.46,1010.37,215,15.83,8.16,-17,1
1588418199,2020-05-02 13:16,61.16,984.37,1010.28,215,16.02,8.55,-17,1
1588418500,2020-05-02 13:21,60.62,984.30,1010.21,215,15.68,8.10,-18,1
1588418800,2020-05-02 13:26,60.02,984.32,1010.22,215,15.98,8.24,-17,1
1588419106,2020-05-02 13:31,58.69,984.39,1010.30,215,15.97,7.90,-17,1
1588419407,2020-05-02 13:36,58.92,984.27,1010.17,215,16.04,8.02,-17,1
1588419708,2020-05-02 13:41,58.85,984.18,1010.08,215,16.05,8.02,-17,1
1588420009,2020-05-02 13:46,58.71,984.11,1010.02,215,16.37,8.28,-17,1
1588420309,2020-05-02 13:51,57.45,984.13,1010.03,215,16.32,7.92,-17,1
1588420610,2020-05-02 13:56,58.59,984.11,1010.01,215,16.34,8.22,-17,1
1588420910,2020-05-02 14:01,57.05,984.01,1009.92,215,16.60,8.08,-17,1
1588421211,2020-05-02 14:06,55.80,983.98,1009.88,215,16.94,8.07,-18,1
1588421512,2020-05-02 14:11,52.04,983.88,1009.78,215,17.14,7.23,-18,1
1588421813,2020-05-02 14:16,52.16,983.81,1009.71,215,17.28,7.39,-17,1
1588422113,2020-05-02 14:21,51.78,983.79,1009.69,215,17.53,7.52,-18,1
1588422414,2020-05-02 14:26,50.19,983.46,1009.36,215,17.56,7.09,-18,1
1588422715,2020-05-02 14:31,49.31,983.70,1009.60,215,18.27,7.48,-18,1
1588423016,2020-05-02 14:36,48.36,983.66,1009.57,215,18.17,7.11,-17,1
1588423317,2020-05-02 14:41,48.49,983.65,1009.56,215,17.91,6.91,-18,1
1588423618,2020-05-02 14:46,47.39,983.64,1009.55,215,18.02,6.68,-17,1
1588424222,2020-05-02 14:57,47.77,983.47,1009.37,215,18.27,7.02,-18,1
1588424522,2020-05-02 15:02,47.30,983.52,1009.43,215,18.56,7.14,-17,1
1588424823,2020-05-02 15:07,46.64,983.44,1009.34,215,18.81,7.17,-16,1
1588425123,2020-05-02 15:12,45.24,983.31,1009.21,215,19.07,6.96,-16,1
1588425424,2020-05-02 15:17,44.14,983.35,1009.25,215,19.48,6.97,-16,1
1588425725,2020-05-02 15:22,42.58,983.26,1009.16,215,19.67,6.62,-17,1
1588426026,2020-05-02 15:27,43.22,983.14,1009.05,215,19.96,7.10,-16,1
1588426329,2020-05-02 15:32,40.21,983.13,1009.03,215,20.08,6.16,-16,1
1588426630,2020-05-02 15:37,40.36,983.14,1009.04,215,20.02,6.16,-17,1
1588426933,2020-05-02 15:42,41.57,983.25,1009.15,215,19.90,6.48,-16,1
1588427234,2020-05-02 15:47,43.58,983.17,1009.08,215,19.18,6.51,-16,1
1588427535,2020-05-02 15:52,44.81,983.26,1009.16,215,18.68,6.46,-16,1
1588427836,2020-05-02 15:57,44.65,983.12,1009.02,215,18.50,6.25,-16,1
1588428439,2020-05-02 16:07,45.18,983.11,1009.02,215,18.02,5.98,-17,1
1588428740,2020-05-02 16:12,45.79,983.09,1008.99,215,17.94,6.11,-17,1
1588429040,2020-05-02 16:17,46.35,983.12,1009.02,215,17.73,6.09,-17,1
1588429341,2020-05-02 16:22,45.29,983.05,1008.95,215,18.19,6.17,-17,1
1588429643,2020-05-02 16:27,44.06,983.04,1008.94,215,18.52,6.07,-17,1
1588429943,2020-05-02 16:32,41.83,983.02,1008.92,215,18.93,5.69,-17,1
1588430244,2020-05-02 16:37,41.71,983.05,1008.95,215,18.73,5.47,-17,1
1588430544,2020-05-02 16:42,41.81,982.97,1008.87,215,18.70,5.48,-17,1
1588430845,2020-05-02 16:47,41.34,983.00,1008.91,215,18.65,5.27,-17,1
1588431146,2020-05-02 16:52,43.58,983.03,1008.93,215,18.57,5.96,-17,1
1588432047,2020-05-02 17:07,44.30,982.98,1008.88,215,18.16,5.83,-17,1
1588432949,2020-05-02 17:22,45.12,983.04,1008.94,215,18.07,6.01,-18,1
1588433250,2020-05-02 17:27,46.52,983.05,1008.95,215,17.71,6.12,-17,1
1588433551,2020-05-02 17:32,46.40,982.97,1008.87,215,17.72,6.10,-17,1
1588433852,2020-05-02 17:37,46.66,983.03,1008.93,215,17.82,6.27,-18,1
1588434152,2020-05-02 17:42,46.35,982.65,1008.55,215,17.58,5.95,-18,1
1588434453,2020-05-02 17:47,47.02,983.03,1008.93,215,17.41,6.00,-18,1
1588434754,2020-05-02 17:52,47.42,983.03,1008.93,215,17.44,6.15,-18,1
1588435055,2020-05-02 17:57,47.38,983.08,1008.98,215,17.25,5.97,-17,1
1588435958,2020-05-02 18:12,46.57,983.09,1008.99,215,17.48,5.93,-18,1
1588436259,2020-05-02 18:17,46.16,983.08,1008.98,215,17.48,5.80,-18,1
1588436559,2020-05-02 18:22,43.91,983.12,1009.03,215,17.37,4.98,-18,1
1588436859,2020-05-02 18:27,45.20,983.11,1009.02,215,17.31,5.34,-17,1
1588437160,2020-05-02 18:32,44.30,983.16,1009.06,215,17.14,4.90,-17,1
1588437461,2020-05-02 18:37,44.58,983.25,1009.15,215,17.06,4.92,-18,1
1588437762,2020-05-02 18:42,44.96,983.27,1009.17,215,16.91,4.90,-17,1
1588438063,2020-05-02 18:47,44.98,983.38,1009.29,215,16.78,4.79,-17,1
1588438363,2020-05-02 18:52,44.98,983.44,1009.34,215,16.83,4.84,-18,1
1588438663,2020-05-02 18:57,45.88,983.59,1009.50,215,16.83,5.12,-17,1
1588439264,2020-05-02 19:07,52.48,983.78,1009.68,215,16.50,6.76,-17,1
1588439866,2020-05-02 19:17,57.18,983.66,1009.57,215,15.74,7.30,-17,1
1588440167,2020-05-02 19:22,58.85,983.67,1009.57,215,15.41,7.42,-17,1
1588440467,2020-05-02 19:27,58.42,983.74,1009.65,215,15.12,7.03,-17,1
1588440768,2020-05-02 19:32,58.01,983.78,1009.69,215,15.12,6.93,-16,1
1588441069,2020-05-02 19:37,60.00,983.84,1009.74,215,14.95,7.26,-16,1
1588441370,2020-05-02 19:42,59.07,983.83,1009.74,215,14.95,7.04,-17,1
1588441671,2020-05-02 19:47,60.25,983.97,1009.88,215,14.88,7.26,-17,1
1588441971,2020-05-02 19:52,60.43,983.95,1009.85,215,14.83,7.26,-17,1
1588442272,2020-05-02 19:57,61.82,983.98,1009.88,215,14.75,7.51,-17,1
1588442873,2020-05-02 20:07,61.18,984.04,1009.94,215,14.59,7.21,-17,1
1588443174,2020-05-02 20:12,61.91,984.12,1010.02,215,14.60,7.39,-18,1
1588443475,2020-05-02 20:17,63.46,984.19,1010.10,215,14.51,7.67,-17,1
1588443776,2020-05-02 20:22,64.26,984.15,1010.05,215,14.39,7.74,-17,1
1588444077,2020-05-02 20:27,62.07,984.33,1010.24,215,14.44,7.28,-18,1
1588444377,2020-05-02 20:32,65.46,984.41,1010.31,215,14.35,7.97,-18,1
1588444678,2020-05-02 20:37,64.62,984.41,1010.31,215,14.23,7.67,-18,1
1588444979,2020-05-02 20:42,64.80,984.41,1010.31,215,14.07,7.56,-18,1
1588445280,2020-05-02 20:48,63.51,984.44,1010.34,215,14.10,7.29,-18,1
1588445581,2020-05-02 20:53,67.50,984.40,1010.30,215,13.92,8.01,-17,1
1588445881,2020-05-02 20:58,68.06,984.57,1010.47,215,13.86,8.08,-17,1
1588446482,2020-05-02 21:08,66.43,984.71,1010.61,215,13.60,7.47,-19,1
1588446782,2020-05-02 21:13,67.05,984.76,1010.66,215,13.47,7.49,-19,1
1588447084,2020-05-02 21:18,68.23,984.81,1010.71,215,13.31,7.59,-19,1
1588447385,2020-05-02 21:23,68.01,984.98,1010.88,215,13.25,7.49,-19,1
1588447987,2020-05-02 21:33,68.17,984.98,1010.88,215,13.04,7.32,-19,1
1588448290,2020-05-02 21:38,68.09,984.90,1010.81,215,12.99,7.25,-19,1
1588448591,2020-05-02 21:43,68.63,984.89,1010.80,215,12.95,7.33,-19,1
1588448891,2020-05-02 21:48,68.23,984.96,1010.86,215,12.91,7.21,-19,1
1588449192,2020-05-02 21:53,68.08,985.08,1010.99,215,12.82,7.09,-19,1
1588449493,2020-05-02 21:58,68.96,985.07,1010.97,215,12.73,7.19,-19,1
1588449794,2020-05-02 22:03,69.68,985.14,1011.05,215,12.64,7.26,-18,1
1588450094,2020-05-02 22:08,70.15,985.24,1011.14,215,12.59,7.31,-18,1
1588450696,2020-05-02 22:18,69.45,985.30,1011.21,215,12.51,7.08,-18,1
1588450997,2020-05-02 22:23,68.30,985.27,1011.17,215,12.48,6.81,-18,1
1588451299,2020-05-02 22:28,68.94,985.20,1011.10,215,12.44,6.91,-18,1
1588451600,2020-05-02 22:33,68.25,985.16,1011.07,215,12.42,6.74,-18,1
1588451901,2020-05-02 22:38,68.37,985.23,1011.14,215,12.48,6.83,-18,1
1588452201,2020-05-02 22:43,68.23,985.14,1011.05,215,12.45,6.77,-18,1
1588452502,2020-05-02 22:48,68.58,985.26,1011.16,215,12.49,6.88,-18,1
1588452803,2020-05-02 22:53,68.59,985.27,1011.17,215,12.51,6.90,-18,1
1588453109,2020-05-02 22:58,67.32,985.34,1011.24,215,12.51,6.63,-18,1
1588453708,2020-05-02 23:08,67.56,985.35,1011.26,215,12.53,6.70,-21,1
1588454008,2020-05-02 23:13,66.61,985.32,1011.22,215,12.55,6.51,-21,1
1588454309,2020-05-02 23:18,66.52,985.33,1011.23,215,12.58,6.52,-21,1
1588454610,2020-05-02 23:23,66.47,985.42,1011.32,215,12.59,6.52,-23,1
1588454914,2020-05-02 23:28,65.76,985.49,1011.40,215,12.61,6.38,-21,1
1588455214,2020-05-02 23:33,65.61,985.53,1011.43,215,12.60,6.34,-21,1
1588455515,2020-05-02 23:38,65.10,985.66,1011.56,215,12.60,6.23,-21,1
1588455816,2020-05-02 23:43,65.57,985.70,1011.60,215,12.63,6.36,-21,1
1588456117,2020-05-02 23:48,65.11,985.78,1011.68,215,12.62,6.25,-21,1
1588456418,2020-05-02 23:53,65.79,985.71,1011.61,215,12.61,6.39,-21,1
1588456719,2020-05-02 23:58,65.45,985.71,1011.61,215,12.64,6.34,-21,1