1588457022,2020-05-03 00:03,66.01,985.69,1011.59,215,12.68,6.51,-17,1
1588457322,2020-05-03 00:08,66.29,985.66,1011.57,215,12.67,6.56,-18,1
1588457622,2020-05-03 00:13,64.04,985.64,1011.54,215,12.73,6.12,-18,1
1588457922,2020-05-03 00:18,63.00,985.61,1011.51,215,12.68,5.83,-18,1
1588458222,2020-05-03 00:23,63.36,985.77,1011.68,215,12.68,5.91,-18,1
1588458522,2020-05-03 00:28,63.74,985.73,1011.63,215,12.64,5.96,-18,1
1588458823,2020-05-03 00:33,64.49,985.72,1011.62,215,12.55,6.04,-18,1
1588459123,2020-05-03 00:38,64.26,985.75,1011.65,215,12.49,5.94,-18,1
1588459424,2020-05-03 00:43,64.49,985.71,1011.62,215,12.46,5.96,-18,1
1588459725,2020-05-03 00:48,65.15,985.86,1011.76,215,12.41,6.06,-18,1
1588460026,2020-05-03 00:53,64.52,985.88,1011.78,215,12.36,5.87,-18,1
1588460326,2020-05-03 00:58,64.25,985.99,1011.89,215,12.35,5.80,-18,1
1588460630,2020-05-03 01:03,64.53,986.03,1011.93,215,12.31,5.82,-18,1
1588460930,2020-05-03 01:08,64.42,986.08,1011.99,215,12.40,5.89,-18,1
1588461231,2020-05-03 01:13,62.37,986.15,1012.05,215,12.47,5.49,-18,1
1588461532,2020-05-03 01:18,62.34,986.19,1012.09,215,12.46,5.47,-18,1
1588461833,2020-05-03 01:23,61.96,986.17,1012.07,215,12.50,5.42,-18,1
1588462133,2020-05-03 01:28,60.98,986.25,1012.16,215,12.58,5.26,-18,1
1588462434,2020-05-03 01:33,60.35,986.27,1012.17,215,12.59,5.12,-18,1
1588462735,2020-05-03 01:38,59.11,986.32,1012.22,215,12.66,4.89,-18,1
1588463036,2020-05-03 01:43,57.95,986.33,1012.24,215,12.69,4.64,-19,1
1588463336,2020-05-03 01:48,57.69,986.36,1012.26,215,12.66,4.55,-18,1
1588463637,2020-05-03 01:53,57.93,986.35,1012.25,215,12.66,4.61,-18,1
1588463938,2020-05-03 01:58,57.35,986.13,1012.04,215,12.63,4.43,-18,1
1588464239,2020-05-03 02:03,57.58,986.18,1012.09,215,12.55,4.42,-19,1
1588464540,2020-05-03 02:09,57.06,986.18,1012.08,215,12.54,4.28,-19,1
1588464840,2020-05-03 02:14,57.56,986.14,1012.04,215,12.42,4.29,-19,1
1588465140,2020-05-03 02:19,58.20,986.15,1012.06,215,12.29,4.32,-19,1
1588465441,2020-05-03 02:24,58.42,986.12,1012.02,215,12.18,4.27,-19,1
1588465741,2020-05-03 02:29,58.84,986.14,1012.04,215,12.02,4.23,-19,1
1588466044,2020-05-03 02:34,58.91,986.30,1012.21,215,11.98,4.21,-19,1
1588466345,2020-05-03 02:39,59.21,986.05,1011.96,215,11.87,4.18,-19,1
1588466645,2020-05-03 02:44,60.43,986.17,1012.07,215,11.70,4.31,-19,1
1588466946,2020-05-03 02:49,61.51,986.08,1011.99,215,11.60,4.47,-19,1
1588467247,2020-05-03 02:54,61.86,986.07,1011.97,215,11.48,4.43,-19,1
1588467548,2020-05-03 02:59,63.26,985.98,1011.89,215,11.36,4.64,-19,1
1588467848,2020-05-03 03:04,63.89,986.04,1011.94,215,11.26,4.68,-15,1
1588468149,2020-05-03 03:09,63.69,986.09,1011.99,215,11.04,4.43,-15,1
1588468450,2020-05-03 03:14,64.63,986.10,1012.00,215,10.93,4.54,-16,1
1588469052,2020-05-03 03:24,65.12,986.34,1012.24,215,10.70,4.42,-16,1
1588469352,2020-05-03 03:29,66.13,986.41,1012.31,215,10.62,4.57,-16,1
1588469653,2020-05-03 03:34,66.14,986.59,1012.49,215,10.46,4.42,-15,1
1588469954,2020-05-03 03:39,66.29,986.56,1012.46,215,10.31,4.31,-16,1
1588470255,2020-05-03 03:44,65.79,986.60,1012.50,215,10.29,4.18,-16,1
1588470556,2020-05-03 03:49,66.55,986.57,1012.47,215,10.24,4.30,-16,1
1588470856,2020-05-03 03:54,65.66,986.36,1012.26,215,10.19,4.06,-16,1
1588471157,2020-05-03 03:59,66.70,986.55,1012.45,215,10.13,4.22,-15,1
1588471461,2020-05-03 04:04,66.62,986.58,1012.48,215,10.10,4.18,-19,1
1588471762,2020-05-03 04:09,66.74,986.67,1012.57,215,10.01,4.12,-18,1
1588472062,2020-05-03 04:14,67.07,986.70,1012.60,215,9.94,4.12,-18,1
1588472363,2020-05-03 04:19,66.63,986.71,1012.61,215,9.82,3.91,-18,1
1588472664,2020-05-03 04:24,67.48,986.95,1012.85,215,9.81,4.08,-18,1
1588472965,2020-05-03 04:29,67.07,986.93,1012.84,215,9.69,3.88,-18,1
1588473266,2020-05-03 04:34,66.11,986.94,1012.84,215,9.73,3.72,-18,1
1588473566,2020-05-03 04:39,65.70,986.99,1012.89,215,9.81,3.70,-18,1
1588473867,2020-05-03 04:44,65.11,987.07,1012.98,215,9.85,3.61,-18,1
1588474168,2020-05-03 04:49,65.30,987.16,1013.07,215,9.87,3.67,-18,1
1588474469,2020-05-03 04:54,64.92,987.18,1013.09,215,9.81,3.54,-18,1
1588474770,2020-05-03 04:59,65.26,987.22,1013.12,215,9.82,3.62,-18,1
1588475070,2020-05-03 05:04,64.71,987.24,1013.14,215,9.83,3.51,-15,1
1588475371,2020-05-03 05:09,65.01,987.22,1013.12,215,9.76,3.51,-15,1
1588475672,2020-05-03 05:14,65.42,987.25,1013.16,215,9.72,3.56,-15,1
1588475973,2020-05-03 05:19,66.29,987.33,1013.24,215,9.62,3.65,-15,1
1588476274,2020-05-03 05:24,65.48,987.46,1013.37,215,9.68,3.53,-18,1
1588476574,2020-05-03 05:29,65.97,987.65,1013.55,215,9.62,3.58,-15,1
1588476877,2020-05-03 05:34,66.26,987.71,1013.61,215,9.57,3.59,-15,1
1588477178,2020-05-03 05:39,66.15,987.73,1013.64,215,9.57,3.57,-15,1
1588477481,2020-05-03 05:44,66.28,987.82,1013.72,215,9.52,3.55,-15,1
1588477782,2020-05-03 05:49,66.13,987.79,1013.69,215,9.54,3.54,-15,1
1588478083,2020-05-03 05:54,66.22,987.98,1013.88,215,9.60,3.62,-15,1
1588478383,2020-05-03 05:59,66.43,988.04,1013.95,215,9.64,3.70,-20,1
1588478683,2020-05-03 06:04,66.37,988.11,1014.02,215,9.71,3.75,-17,1
1588478984,2020-05-03 06:09,66.41,988.30,1014.21,215,9.87,3.91,-17,1
1588479287,2020-05-03 06:14,66.11,988.31,1014.22,215,9.94,3.92,-17,1
1588479587,2020-05-03 06:19,66.09,988.32,1014.22,215,9.94,3.91,-17,1
1588479888,2020-05-03 06:24,66.23,988.34,1014.25,215,10.07,4.07,-17,1
1588480189,2020-05-03 06:29,66.38,988.47,1014.37,215,10.10,4.13,-18,1
1588480490,2020-05-03 06:34,65.92,988.45,1014.35,215,10.17,4.09,-17,1
1588480790,2020-05-03 06:39,65.23,988.39,1014.29,215,10.28,4.05,-17,1
1588481091,2020-05-03 06:44,66.17,988.56,1014.47,215,10.08,4.06,-18,1
1588481392,2020-05-03 06:49,66.90,988.69,1014.59,215,9.98,4.12,-18,1
1588481693,2020-05-03 06:54,66.32,988.71,1014.62,215,10.03,4.05,-18,1
1588481993,2020-05-03 06:59,66.62,988.86,1014.77,215,10.00,4.08,-18,1
1588482295,2020-05-03 07:04,66.78,988.88,1014.79,215,10.02,4.14,-15,1
1588482596,2020-05-03 07:09,66.14,988.94,1014.84,215,10.16,4.13,-14,1
1588482897,2020-05-03 07:14,66.42,988.96,1014.86,215,10.15,4.18,-15,1
1588483198,2020-05-03 07:19,67.03,988.99,1014.89,215,10.07,4.24,-15,1
1588483498,2020-05-03 07:24,67.55,989.12,1015.03,215,9.94,4.22,-15,1
1588483798,2020-05-03 07:29,67.68,989.18,1015.09,215,10.01,4.32,-15,1
1588484098,2020-05-03 07:34,67.80,989.16,1015.07,215,10.03,4.36,-15,1
1588484398,2020-05-03 07:39,68.05,989.18,1015.08,215,10.05,4.43,-14,1
1588484701,2020-05-03 07:45,66.83,989.24,1015.14,215,10.37,4.48,-14,1
1588485305,2020-05-03 07:55,66.37,989.29,1015.20,215,10.48,4.49,-20,1
1588485906,2020-05-03 08:05,65.86,989.46,1015.36,215,10.57,4.46,-19,1
1588486207,2020-05-03 08:10,66.48,989.39,1015.29,215,10.59,4.62,-19,1
1588486508,2020-05-03 08:15,66.68,989.52,1015.42,215,10.63,4.70,-19,1
1588486809,2020-05-03 08:20,64.71,989.59,1015.49,215,11.17,4.78,-19,1
1588487110,2020-05-03 08:25,64.86,989.61,1015.51,215,11.17,4.82,-19,1
1588487410,2020-05-03 08:30,65.07,989.38,1015.29,215,11.39,5.07,-19,1
1588487711,2020-05-03 08:35,63.06,989.56,1015.46,215,11.68,4.90,-18,1
1588488012,2020-05-03 08:40,62.57,989.51,1015.42,215,11.77,4.87,-18,1
1588488313,2020-05-03 08:45,60.62,989.57,1015.48,215,12.23,4.85,-18,1
1588488613,2020-05-03 08:50,59.40,989.73,1015.64,215,12.41,4.73,-18,1
1588488914,2020-05-03 08:55,59.96,990.02,1015.92,215,12.12,4.59,-19,1
1588489215,2020-05-03 09:00,60.57,989.88,1015.79,215,12.23,4.84,-19,1
1588489516,2020-05-03 09:05,59.44,989.97,1015.87,215,12.33,4.66,-19,1
1588489817,2020-05-03 09:10,59.69,989.88,1015.78,215,12.16,4.56,-19,1
1588490117,2020-05-03 09:15,59.85,989.96,1015.86,215,12.17,4.61,-19,1
1588490418,2020-05-03 09:20,61.65,990.10,1016.01,215,11.69,4.58,-19,1
1588490719,2020-05-03 09:25,61.79,990.24,1016.14,215,11.82,4.74,-19,1
1588491020,2020-05-03 09:30,59.61,990.41,1016.32,215,12.11,4.50,-19,1
1588491321,2020-05-03 09:35,59.89,990.28,1016.18,215,11.91,4.38,-19,1
1588491621,2020-05-03 09:40,59.02,990.45,1016.36,215,12.11,4.35,-19,1
1588491922,2020-05-03 09:45,60.47,990.51,1016.41,215,11.85,4.46,-19,1
1588492223,2020-05-03 09:50,61.16,990.59,1016.49,215,11.64,4.42,-19,1
1588492524,2020-05-03 09:55,61.41,990.71,1016.62,215,11.61,4.45,-19,1
1588492827,2020-05-03 10:00,62.37,990.73,1016.63,215,11.46,4.53,-19,1
1588493127,2020-05-03 10:05,62.49,990.59,1016.49,215,11.47,4.57,-19,1
1588493427,2020-05-03 10:10,62.47,990.85,1016.76,215,11.52,4.61,-19,1
1588493729,2020-05-03 10:15,63.00,990.92,1016.82,215,11.40,4.62,-19,1
1588494029,2020-05-03 10:20,62.10,990.96,1016.86,215,11.58,4.58,-19,1
1588494329,2020-05-03 10:25,61.00,990.95,1016.85,215,12.08,4.80,-19,1
1588494629,2020-05-03 10:30,61.23,990.97,1016.88,215,12.14,4.91,-19,1
1588494930,2020-05-03 10:35,60.27,991.05,1016.95,215,12.28,4.81,-19,1
1588495533,2020-05-03 10:45,58.77,991.20,1017.11,215,12.38,4.55,-19,1
1588495835,2020-05-03 10:50,60.58,991.22,1017.12,215,12.02,4.64,-19,1
1588496136,2020-05-03 10:55,60.17,991.39,1017.29,215,11.96,4.49,-19,1
1588496438,2020-05-03 11:00,60.86,991.28,1017.19,215,11.48,4.20,-19,1
1588496739,2020-05-03 11:05,61.09,991.31,1017.22,215,11.87,4.62,-18,1
1588497041,2020-05-03 11:10,61.98,991.42,1017.32,215,11.89,4.85,-18,1
1588497341,2020-05-03 11:15,61.28,991.34,1017.24,215,12.00,4.79,-18,1
1588497641,2020-05-03 11:20,60.63,991.33,1017.24,215,11.96,4.60,-18,1
1588497941,2020-05-03 11:25,60.80,991.42,1017.33,215,11.98,4.66,-19,1
1588498241,2020-05-03 11:30,60.83,991.38,1017.28,215,12.25,4.92,-19,1
1588498542,2020-05-03 11:35,60.05,991.44,1017.35,215,12.43,4.90,-19,1
1588498842,2020-05-03 11:40,59.72,991.46,1017.37,215,12.40,4.80,-19,1
1588499143,2020-05-03 11:45,59.65,991.47,1017.37,215,12.54,4.91,-18,1
1588499443,2020-05-03 11:50,60.36,991.38,1017.28,215,12.48,5.02,-19,1
1588499744,2020-05-03 11:55,59.95,991.28,1017.19,215,12.55,4.99,-18,1
1588500045,2020-05-03 12:00,60.12,991.35,1017.26,215,12.70,5.17,-19,1
1588500345,2020-05-03 12:05,58.75,991.26,1017.17,215,13.05,5.17,-19,1
1588500645,2020-05-03 12:10,57.30,991.28,1017.18,215,13.25,5.00,-18,1
1588500946,2020-05-03 12:15,56.17,991.22,1017.12,215,13.40,4.86,-19,1
1588501548,2020-05-03 12:25,56.22,991.19,1017.10,215,13.67,5.12,-20,1
1588501851,2020-05-03 12:30,55.24,991.29,1017.20,215,13.89,5.07,-18,1
1588502152,2020-05-03 12:35,52.96,991.25,1017.16,215,14.20,4.76,-19,1
1588502455,2020-05-03 12:40,52.48,991.22,1017.12,215,14.33,4.75,-19,1
1588502756,2020-05-03 12:45,53.68,991.26,1017.16,215,14.09,4.85,-19,1
1588503056,2020-05-03 12:50,53.02,991.29,1017.20,215,14.46,5.02,-18,1
1588503357,2020-05-03 12:55,51.83,991.28,1017.19,215,14.25,4.50,-18,1
1588503657,2020-05-03 13:00,50.91,991.31,1017.21,215,14.71,4.67,-18,1
1588503959,2020-05-03 13:05,51.12,991.28,1017.19,215,14.63,4.65,-17,1
1588504260,2020-05-03 13:11,51.34,991.31,1017.21,215,14.18,4.30,-17,1
1588504561,2020-05-03 13:16,51.04,991.52,1017.42,215,14.77,4.76,-18,1
1588504861,2020-05-03 13:21,51.35,991.33,1017.24,215,14.64,4.72,-17,1
1588505162,2020-05-03 13:26,50.00,991.32,1017.22,215,14.82,4.51,-17,1
1588505463,2020-05-03 13:31,51.01,991.31,1017.22,215,14.86,4.83,-17,1
1588505764,2020-05-03 13:36,48.23,991.34,1017.24,215,14.98,4.14,-17,1
1588506065,2020-05-03 13:41,49.57,991.39,1017.30,215,14.98,4.53,-17,1
1588506365,2020-05-03 13:46,47.92,991.42,1017.32,215,14.97,4.04,-17,1
1588506666,2020-05-03 13:51,49.62,991.38,1017.28,215,14.59,4.19,-17,1
1588506967,2020-05-03 13:56,50.36,991.15,1017.05,215,14.70,4.50,-17,1
1588507268,2020-05-03 14:01,49.90,991.29,1017.19,215,14.62,4.30,-17,1
1588507568,2020-05-03 14:06,50.70,991.34,1017.25,215,14.50,4.41,-17,1
1588507868,2020-05-03 14:11,51.64,991.38,1017.28,215,14.44,4.62,-17,1
1588508472,2020-05-03 14:21,50.95,991.42,1017.33,215,14.26,4.26,-17,1
1588508773,2020-05-03 14:26,51.94,991.45,1017.35,215,13.86,4.17,-17,1
1588509373,2020-05-03 14:36,53.11,991.50,1017.40,215,13.74,4.37,-17,1
1588509676,2020-05-03 14:41,51.79,991.58,1017.49,215,13.71,3.99,-17,1
1588509977,2020-05-03 14:46,52.47,991.53,1017.44,215,13.81,4.26,-17,1
1588510278,2020-05-03 14:51,52.74,991.43,1017.33,215,13.85,4.37,-17,1
1588510579,2020-05-03 14:56,52.67,991.59,1017.49,215,13.78,4.29,-18,1
1588510882,2020-05-03 15:01,53.64,991.67,1017.57,215,13.70,4.48,-18,1
1588511182,2020-05-03 15:06,52.85,991.72,1017.62,215,13.50,4.08,-18,1
1588511784,2020-05-03 15:16,54.87,991.67,1017.58,215,13.50,4.62,-18,1
1588512085,2020-05-03 15:21,53.77,991.65,1017.55,215,13.64,4.45,-18,1
1588512385,2020-05-03 15:26,53.63,991.61,1017.51,215,13.79,4.56,-19,1
1588512686,2020-05-03 15:31,53.38,991.59,1017.50,215,13.91,4.60,-18,1
1588512987,2020-05-03 15:36,52.81,991.65,1017.55,215,14.02,4.55,-19,1
1588513288,2020-05-03 15:41,52.97,991.72,1017.63,215,13.84,4.43,-19,1
1588513589,2020-05-03 15:46,52.75,991.66,1017.56,215,14.02,4.54,-19,1
1588513890,2020-05-03 15:51,52.51,991.75,1017.65,215,14.14,4.58,-19,1
1588514194,2020-05-03 15:56,52.76,991.82,1017.72,215,13.91,4.43,-19,1
1588514494,2020-05-03 16:01,51.62,991.72,1017.62,215,14.29,4.48,-19,1
1588514795,2020-05-03 16:06,52.85,991.78,1017.69,215,14.21,4.74,-17,1
1588515095,2020-05-03 16:11,52.34,991.75,1017.65,215,14.43,4.80,-18,1
1588515396,2020-05-03 16:16,52.11,991.85,1017.76,215,14.32,4.64,-18,1
1588515699,2020-05-03 16:21,52.76,991.86,1017.76,215,14.33,4.82,-18,1
1588516002,2020-05-03 16:26,52.88,991.83,1017.73,215,14.25,4.78,-18,1
1588516305,2020-05-03 16:31,52.96,991.85,1017.76,215,14.27,4.82,-18,1
1588516606,2020-05-03 16:36,53.75,991.85,1017.76,215,14.09,4.87,-18,1
1588516907,2020-05-03 16:41,52.81,991.88,1017.78,215,14.29,4.80,-19,1
1588517207,2020-05-03 16:46,51.88,991.77,1017.68,215,14.39,4.64,-18,1
1588517508,2020-05-03 16:51,52.45,991.85,1017.75,215,14.19,4.61,-19,1
1588517809,2020-05-03 16:56,52.62,991.85,1017.76,215,14.23,4.69,-18,1
1588518113,2020-05-03 17:01,53.02,991.95,1017.85,215,14.26,4.83,-18,1
1588518413,2020-05-03 17:06,51.10,991.89,1017.79,215,14.36,4.40,-17,1
1588518714,2020-05-03 17:11,52.92,991.76,1017.66,215,13.97,4.53,-18,1
1588519015,2020-05-03 17:16,52.38,991.95,1017.85,215,14.17,4.57,-18,1
1588519315,2020-05-03 17:21,52.21,992.03,1017.93,215,14.13,4.49,-17,1
1588519615,2020-05-03 17:26,50.96,992.01,1017.91,215,14.41,4.40,-19,1
1588519916,2020-05-03 17:31,52.51,992.02,1017.92,215,14.00,4.45,-18,1
1588520217,2020-05-03 17:36,52.67,992.10,1018.01,215,14.19,4.67,-18,1
1588520518,2020-05-03 17:41,50.67,992.02,1017.92,215,14.64,4.53,-18,1
1588520819,2020-05-03 17:46,50.79,992.13,1018.03,215,14.54,4.48,-18,1
1588521122,2020-05-03 17:52,51.69,992.10,1018.01,215,14.50,4.69,-19,1
1588521423,2020-05-03 17:57,50.69,992.16,1018.06,215,14.61,4.51,-18,1
1588521724,2020-05-03 18:02,51.98,992.23,1018.13,215,14.34,4.62,-18,1
1588522024,2020-05-03 18:07,53.05,992.31,1018.21,215,14.14,4.73,-17,1
1588522325,2020-05-03 18:12,53.44,992.39,1018.30,215,14.04,4.74,-17,1
1588522625,2020-05-03 18:17,53.23,992.37,1018.27,215,14.05,4.69,-17,1
1588522927,2020-05-03 18:22,54.78,992.54,1018.44,215,13.60,4.68,-17,1
1588523227,2020-05-03 18:27,57.33,992.62,1018.52,215,13.51,5.25,-17,1
1588523528,2020-05-03 18:32,57.15,992.51,1018.41,215,13.68,5.37,-17,1
1588524130,2020-05-03 18:42,55.85,992.63,1018.53,215,13.96,5.30,-17,1
1588524431,2020-05-03 18:47,56.15,992.65,1018.55,215,13.97,5.38,-17,1
1588525033,2020-05-03 18:57,53.22,992.65,1018.55,215,14.20,4.83,-17,1
1588525636,2020-05-03 19:07,55.04,992.70,1018.61,215,13.67,4.82,-17,1
1588525937,2020-05-03 19:12,56.28,992.78,1018.68,215,13.38,4.87,-17,1
1588526237,2020-05-03 19:17,56.14,992.84,1018.75,215,13.47,4.92,-17,1
1588526544,2020-05-03 19:22,55.96,992.85,1018.76,215,13.63,5.02,-17,1
1588526840,2020-05-03 19:27,56.66,992.89,1018.79,215,13.51,5.08,-19,1
1588527142,2020-05-03 19:32,57.07,992.91,1018.81,215,13.26,4.95,-18,1
1588527442,2020-05-03 19:37,58.24,993.12,1019.02,215,13.09,5.08,-17,1
1588527743,2020-05-03 19:42,57.92,993.22,1019.12,215,12.66,4.60,-17,1
1588528043,2020-05-03 19:47,57.74,993.44,1019.34,215,12.27,4.19,-17,1
1588528343,2020-05-03 19:52,59.56,993.60,1019.51,215,11.86,4.25,-18,1
1588528643,2020-05-03 19:57,61.07,993.44,1019.34,215,11.49,4.26,-18,1
1588529243,2020-05-03 20:07,61.59,993.53,1019.44,215,11.44,4.33,-17,1
1588529543,2020-05-03 20:12,63.19,993.58,1019.48,215,11.28,4.55,-17,1
1588529844,2020-05-03 20:17,62.68,993.58,1019.48,215,11.42,4.56,-16,1
1588530444,2020-05-03 20:27,59.12,993.68,1019.58,215,11.36,3.67,-16,1
1588530744,2020-05-03 20:32,58.65,993.79,1019.69,215,11.70,3.88,-16,1
1588531045,2020-05-03 20:37,59.47,993.81,1019.72,215,11.56,3.95,-17,1
1588531346,2020-05-03 20:42,58.98,993.82,1019.72,215,11.59,3.86,-17,1
1588531648,2020-05-03 20:47,58.21,993.84,1019.74,215,11.54,3.62,-16,1
1588531948,2020-05-03 20:52,59.08,993.74,1019.65,215,11.44,3.74,-16,1
1588532249,2020-05-03 20:57,58.89,993.75,1019.66,215,11.52,3.77,-16,1
1588532849,2020-05-03 21:07,59.74,993.83,1019.73,215,11.46,3.91,-16,1
1588533152,2020-05-03 21:12,60.91,993.85,1019.75,215,11.38,4.12,-16,1
1588533453,2020-05-03 21:17,61.32,993.88,1019.78,215,11.22,4.06,-16,1
1588533753,2020-05-03 21:22,61.56,993.85,1019.75,215,11.21,4.11,-17,1
1588534053,2020-05-03 21:27,62.26,993.89,1019.79,215,11.15,4.21,-17,1
1588534655,2020-05-03 21:37,63.25,993.95,1019.85,215,11.03,4.32,-17,1
1588534955,2020-05-03 21:42,63.80,993.99,1019.89,215,11.04,4.46,-16,1
1588535255,2020-05-03 21:47,64.00,994.03,1019.93,215,10.97,4.43,-17,1
1588535555,2020-05-03 21:52,63.56,994.04,1019.94,215,10.96,4.33,-16,1
1588535855,2020-05-03 21:57,65.28,994.08,1019.98,215,10.97,4.72,-16,1
1588536456,2020-05-03 22:07,64.57,994.18,1020.08,215,10.97,4.56,-19,1
1588536757,2020-05-03 22:12,64.91,994.19,1020.09,215,11.03,4.69,-18,1
1588537057,2020-05-03 22:17,63.81,994.05,1019.95,215,11.02,4.44,-18,1
1588537357,2020-05-03 22:22,64.20,994.07,1019.98,215,11.01,4.52,-18,1
1588537657,2020-05-03 22:27,63.85,994.12,1020.02,215,10.94,4.37,-18,1
1588537957,2020-05-03 22:32,64.12,994.15,1020.06,215,10.88,4.37,-17,1
1588538257,2020-05-03 22:37,64.45,994.16,1020.07,215,10.39,3.98,-19,1
1588538557,2020-05-03 22:42,65.05,994.06,1019.96,215,10.75,4.46,-18,1
1588538858,2020-05-03 22:47,64.74,994.18,1020.09,215,10.71,4.35,-18,1
1588539158,2020-05-03 22:52,65.13,994.08,1019.98,215,10.59,4.32,-18,1
1588539459,2020-05-03 22:57,66.00,994.10,1020.00,215,10.49,4.42,-18,1
1588540060,2020-05-03 23:07,65.84,994.27,1020.18,215,10.44,4.33,-20,1
1588540360,2020-05-03 23:12,66.63,994.17,1020.07,215,10.32,4.39,-19,1
1588540661,2020-05-03 23:17,66.38,994.12,1020.02,215,10.26,4.28,-19,1
1588540962,2020-05-03 23:22,67.16,994.15,1020.06,215,10.31,4.49,-19,1
1588541262,2020-05-03 23:27,66.81,994.20,1020.10,215,10.30,4.41,-20,1
1588541562,2020-05-03 23:32,67.36,994.20,1020.11,215,10.26,4.49,-20,1
1588541863,2020-05-03 23:37,67.22,994.21,1020.12,215,10.26,4.46,-20,1
1588542163,2020-05-03 23:42,68.01,993.95,1019.86,215,10.25,4.62,-20,1
1588542464,2020-05-03 23:47,67.19,994.22,1020.12,215,10.25,4.44,-20,1
1588542765,2020-05-03 23:52,68.33,994.22,1020.12,215,10.22,4.65,-19,1
1588543066,2020-05-03 23:57,69.26,994.19,1020.09,215,10.15,4.78,-19,1