1588543666,2020-05-04 00:07,68.98,994.32,1020.23,215,10.10,4.68,-17,1
1588543967,2020-05-04 00:12,69.96,994.26,1020.16,215,10.12,4.90,-18,1
1588544267,2020-05-04 00:17,70.58,994.33,1020.23,215,10.12,5.02,-18,1
1588544567,2020-05-04 00:22,69.75,994.34,1020.24,215,10.12,4.85,-18,1
1588544867,2020-05-04 00:27,70.29,994.34,1020.24,215,10.02,4.87,-18,1
1588545168,2020-05-04 00:32,69.71,994.36,1020.26,215,9.99,4.72,-18,1
1588545468,2020-05-04 00:37,70.65,994.33,1020.24,215,9.97,4.89,-18,1
1588545769,2020-05-04 00:42,70.66,994.34,1020.24,215,9.91,4.84,-18,1
1588546070,2020-05-04 00:47,71.52,994.32,1020.22,215,9.85,4.95,-19,1
1588546370,2020-05-04 00:52,70.62,994.30,1020.20,215,9.90,4.82,-18,1
1588546670,2020-05-04 00:57,70.71,994.32,1020.23,215,9.85,4.79,-19,1
1588547271,2020-05-04 01:07,71.79,994.25,1020.16,215,9.77,4.93,-18,1
1588547571,2020-05-04 01:12,71.42,994.35,1020.25,215,9.76,4.85,-18,1
1588547872,2020-05-04 01:17,72.09,994.35,1020.25,215,9.71,4.93,-18,1
1588548172,2020-05-04 01:22,71.14,994.37,1020.27,215,9.69,4.72,-18,1
1588548473,2020-05-04 01:27,70.84,994.41,1020.31,215,9.74,4.71,-18,1
1588548773,2020-05-04 01:32,71.61,994.45,1020.36,215,9.52,4.65,-18,1
1588549073,2020-05-04 01:37,70.92,994.51,1020.41,215,9.77,4.76,-18,1
1588549374,2020-05-04 01:42,71.23,994.37,1020.27,215,9.71,4.76,-18,1
1588549674,2020-05-04 01:47,71.07,994.42,1020.33,215,9.73,4.75,-18,1
1588549974,2020-05-04 01:52,70.75,994.42,1020.32,215,9.77,4.72,-18,1
1588550275,2020-05-04 01:57,71.11,994.49,1020.40,215,9.82,4.84,-18,1
1588550875,2020-05-04 02:07,70.43,994.48,1020.38,215,9.84,4.72,-15,1
1588551175,2020-05-04 02:12,70.81,994.57,1020.47,215,9.82,4.78,-15,1
1588551475,2020-05-04 02:17,70.45,994.57,1020.47,215,9.80,4.69,-19,1
1588551776,2020-05-04 02:22,70.46,994.55,1020.45,215,9.82,4.71,-15,1
1588552076,2020-05-04 02:27,70.68,994.51,1020.42,215,9.69,4.63,-15,1
1588552376,2020-05-04 02:32,70.44,994.52,1020.42,215,9.68,4.57,-15,1
1588552677,2020-05-04 02:37,70.61,994.53,1020.43,215,9.69,4.62,-15,1
1588552978,2020-05-04 02:42,70.38,994.52,1020.43,215,9.71,4.59,-15,1
1588553278,2020-05-04 02:47,70.28,994.51,1020.41,215,9.67,4.53,-15,1
1588553578,2020-05-04 02:52,70.54,994.47,1020.37,215,9.65,4.56,-15,1
1588553878,2020-05-04 02:57,70.88,994.47,1020.37,215,9.60,4.58,-15,1
1588554479,2020-05-04 03:07,70.51,994.51,1020.41,215,9.56,4.47,-16,1
1588554780,2020-05-04 03:13,71.74,994.52,1020.42,215,9.43,4.59,-16,1
1588555080,2020-05-04 03:18,71.13,994.53,1020.44,215,9.37,4.41,-16,1
1588555380,2020-05-04 03:23,71.21,994.58,1020.48,215,9.34,4.40,-16,1
1588555681,2020-05-04 03:28,71.25,994.59,1020.49,215,9.25,4.32,-16,1
1588555981,2020-05-04 03:33,71.75,994.69,1020.60,215,9.18,4.35,-17,1
1588556282,2020-05-04 03:38,72.12,994.61,1020.52,215,9.13,4.38,-22,1
1588556582,2020-05-04 03:43,72.02,994.60,1020.50,215,9.04,4.27,-16,1
1588556883,2020-05-04 03:48,72.07,994.60,1020.50,215,9.01,4.26,-16,1
1588557184,2020-05-04 03:53,72.20,994.65,1020.55,215,9.01,4.28,-16,1
1588557484,2020-05-04 03:58,72.03,994.54,1020.45,215,8.95,4.19,-16,1
1588558084,2020-05-04 04:08,72.87,994.83,1020.73,215,8.48,3.90,-16,1
1588558385,2020-05-04 04:13,73.81,994.74,1020.64,215,8.80,4.39,-16,1
1588558685,2020-05-04 04:18,73.27,994.76,1020.67,215,8.83,4.32,-16,1
1588558986,2020-05-04 04:23,73.44,994.86,1020.76,215,8.82,4.34,-16,1
1588559287,2020-05-04 04:28,72.93,994.81,1020.71,215,8.84,4.26,-16,1
1588559890,2020-05-04 04:38,72.97,994.80,1020.70,215,8.81,4.24,-15,1
1588560190,2020-05-04 04:43,72.95,994.77,1020.67,215,8.77,4.20,-16,1
1588560490,2020-05-04 04:48,72.28,994.86,1020.77,215,8.84,4.13,-15,1
1588560790,2020-05-04 04:53,72.89,994.82,1020.73,215,8.77,4.18,-15,1
1588561090,2020-05-04 04:58,72.74,994.82,1020.73,215,8.70,4.09,-16,1
1588561693,2020-05-04 05:08,73.38,994.83,1020.73,215,8.66,4.17,-18,1
1588561994,2020-05-04 05:13,72.73,994.92,1020.82,215,8.65,4.04,-17,1
1588562295,2020-05-04 05:18,72.53,994.86,1020.76,215,8.76,4.10,-17,1
1588562595,2020-05-04 05:23,73.42,994.84,1020.74,215,8.70,4.22,-17,1
1588562895,2020-05-04 05:28,73.60,994.79,1020.69,215,8.68,4.24,-18,1
1588563195,2020-05-04 05:33,72.97,994.89,1020.79,215,8.69,4.12,-17,1
1588563495,2020-05-04 05:38,72.79,994.90,1020.81,215,8.66,4.06,-17,1
1588563795,2020-05-04 05:43,73.10,994.87,1020.78,215,8.75,4.21,-17,1
1588564095,2020-05-04 05:48,72.37,994.99,1020.89,215,8.76,4.07,-17,1
1588564396,2020-05-04 05:53,72.58,994.94,1020.84,215,8.76,4.11,-17,1
1588564696,2020-05-04 05:58,72.79,994.95,1020.86,215,8.77,4.16,-17,1
1588564997,2020-05-04 06:03,72.74,994.95,1020.86,215,8.72,4.11,-15,1
1588565297,2020-05-04 06:08,72.76,994.92,1020.82,215,8.77,4.16,-17,1
1588565597,2020-05-04 06:13,72.81,994.93,1020.84,215,8.75,4.15,-17,1
1588565898,2020-05-04 06:18,72.87,994.95,1020.85,215,8.78,4.19,-16,1
1588566198,2020-05-04 06:23,72.84,994.98,1020.88,215,8.80,4.20,-17,1
1588566498,2020-05-04 06:28,72.82,995.00,1020.90,215,8.82,4.22,-16,1
1588566798,2020-05-04 06:33,72.64,995.06,1020.96,215,8.87,4.23,-16,1
1588567099,2020-05-04 06:38,72.76,995.12,1021.02,215,8.86,4.25,-16,1
1588567399,2020-05-04 06:43,72.70,995.21,1021.12,215,8.88,4.25,-17,1
1588567699,2020-05-04 06:48,73.05,995.27,1021.18,215,8.87,4.31,-17,1
1588567999,2020-05-04 06:53,71.96,995.27,1021.17,215,8.91,4.14,-17,1
1588568299,2020-05-04 06:58,72.46,995.33,1021.24,215,8.95,4.27,-16,1
1588568600,2020-05-04 07:03,72.30,995.34,1021.24,215,8.96,4.25,-19,1
1588568900,2020-05-04 07:08,71.91,995.32,1021.23,215,8.99,4.20,-19,1
1588569201,2020-05-04 07:13,71.94,995.37,1021.27,215,9.09,4.30,-19,1
1588569502,2020-05-04 07:18,70.94,995.43,1021.34,215,9.21,4.22,-19,1
1588569802,2020-05-04 07:23,71.11,995.47,1021.37,215,9.11,4.16,-19,1
1588570102,2020-05-04 07:28,71.45,995.48,1021.38,215,8.99,4.11,-19,1
1588570402,2020-05-04 07:33,71.72,995.52,1021.43,215,8.99,4.17,-19,1
1588570702,2020-05-04 07:38,71.47,995.53,1021.43,215,9.07,4.19,-19,1
1588571002,2020-05-04 07:43,71.57,995.56,1021.46,215,9.15,4.29,-18,1
1588571302,2020-05-04 07:48,71.33,995.29,1021.20,215,9.34,4.42,-19,1
1588571602,2020-05-04 07:53,70.74,995.45,1021.35,215,9.50,4.46,-19,1
1588571903,2020-05-04 07:58,69.10,995.54,1021.44,215,9.79,4.40,-19,1
1588572203,2020-05-04 08:03,69.36,995.51,1021.41,215,9.87,4.53,-17,1
1588572503,2020-05-04 08:08,68.10,995.56,1021.46,215,10.10,4.49,-18,1
1588572804,2020-05-04 08:13,67.73,995.46,1021.36,215,10.26,4.57,-18,1
1588573104,2020-05-04 08:18,67.82,995.50,1021.41,215,10.39,4.71,-18,1
1588573404,2020-05-04 08:23,67.83,995.49,1021.40,215,10.53,4.85,-18,1
1588573704,2020-05-04 08:28,66.78,995.54,1021.45,215,10.77,4.85,-18,1
1588574005,2020-05-04 08:33,65.94,995.54,1021.44,215,11.08,4.97,-18,1
1588574306,2020-05-04 08:38,64.58,995.55,1021.46,215,11.30,4.88,-18,1
1588574906,2020-05-04 08:48,63.92,995.62,1021.53,215,11.39,4.81,-18,1
1588575207,2020-05-04 08:53,63.79,995.52,1021.43,215,11.50,4.89,-18,1
1588575514,2020-05-04 08:58,63.35,995.55,1021.45,215,11.70,4.98,-18,1
1588575812,2020-05-04 09:03,62.91,995.65,1021.55,215,11.86,5.03,-15,1
1588576116,2020-05-04 09:08,62.55,995.59,1021.49,215,12.06,5.14,-15,1
1588576416,2020-05-04 09:13,61.97,995.54,1021.44,215,12.24,5.18,-15,1
1588576717,2020-05-04 09:18,61.63,995.48,1021.38,215,12.41,5.26,-15,1
1588577018,2020-05-04 09:23,60.82,995.43,1021.33,215,12.53,5.18,-15,1
1588577319,2020-05-04 09:28,59.78,995.47,1021.37,215,12.61,5.01,-17,1
1588577622,2020-05-04 09:33,59.84,995.34,1021.24,215,12.88,5.28,-17,1
1588577923,2020-05-04 09:38,57.71,995.44,1021.34,215,13.11,4.97,-17,1
1588578224,2020-05-04 09:43,58.46,995.41,1021.31,215,12.79,4.86,-17,1
1588578525,2020-05-04 09:48,59.01,995.50,1021.41,215,12.91,5.10,-17,1
1588578825,2020-05-04 09:53,56.83,995.44,1021.34,215,12.97,4.62,-18,1
1588579126,2020-05-04 09:58,55.84,995.39,1021.29,215,13.49,4.86,-17,1
1588579427,2020-05-04 10:03,54.46,995.50,1021.40,215,13.45,4.46,-17,1
1588579728,2020-05-04 10:08,54.92,995.40,1021.30,215,13.42,4.55,-17,1
1588580031,2020-05-04 10:13,54.67,995.53,1021.43,215,13.64,4.69,-17,1
1588580332,2020-05-04 10:18,54.27,995.48,1021.39,215,13.85,4.78,-17,1
1588580633,2020-05-04 10:23,53.49,995.43,1021.33,215,14.02,4.73,-17,1
1588580933,2020-05-04 10:28,52.98,995.46,1021.37,215,14.07,4.64,-17,1
1588581234,2020-05-04 10:33,52.88,995.47,1021.38,215,14.24,4.77,-17,1
1588581535,2020-05-04 10:38,51.60,995.44,1021.35,215,14.38,4.55,-17,1
1588581836,2020-05-04 10:43,52.12,995.59,1021.49,215,14.53,4.84,-17,1
1588582137,2020-05-04 10:48,50.77,995.40,1021.30,215,14.82,4.73,-16,1
1588582438,2020-05-04 10:53,49.51,995.48,1021.38,215,14.47,4.05,-18,1
1588582738,2020-05-04 10:58,49.60,995.46,1021.37,215,14.57,4.16,-18,1
1588583040,2020-05-04 11:04,50.96,995.40,1021.30,215,14.76,4.73,-19,1
1588583340,2020-05-04 11:09,50.26,995.39,1021.30,215,14.66,4.44,-19,1
1588583642,2020-05-04 11:14,50.40,995.45,1021.35,215,14.45,4.28,-19,1
1588583943,2020-05-04 11:19,50.87,995.42,1021.32,215,14.43,4.40,-19,1
1588584246,2020-05-04 11:24,50.38,995.44,1021.34,215,14.85,4.64,-20,1
1588584547,2020-05-04 11:29,48.77,995.39,1021.29,215,14.76,4.10,-18,1
1588584848,2020-05-04 11:34,49.76,995.36,1021.26,215,14.47,4.12,-20,1
1588585148,2020-05-04 11:39,48.85,995.39,1021.29,215,14.20,3.61,-20,1
1588585456,2020-05-04 11:44,50.54,995.33,1021.23,215,14.43,4.30,-19,1
1588585753,2020-05-04 11:49,51.29,995.40,1021.30,215,14.43,4.51,-19,1
1588586054,2020-05-04 11:54,46.32,995.27,1021.18,215,14.59,3.21,-19,1
1588586354,2020-05-04 11:59,46.16,995.23,1021.14,215,15.07,3.60,-18,1
1588586655,2020-05-04 12:04,45.63,995.11,1021.01,215,15.46,3.79,-17,1
1588587258,2020-05-04 12:14,46.95,995.15,1021.05,215,15.66,4.38,-18,1
1588587559,2020-05-04 12:19,46.41,995.08,1020.99,215,15.52,4.09,-17,1
1588587860,2020-05-04 12:24,44.90,994.99,1020.89,215,15.54,3.64,-17,1
1588588161,2020-05-04 12:29,46.57,994.96,1020.87,215,15.50,4.12,-17,1
1588588462,2020-05-04 12:34,46.61,994.87,1020.77,215,15.88,4.48,-17,1
1588588762,2020-05-04 12:39,44.50,994.87,1020.77,215,15.90,3.84,-17,1
1588589065,2020-05-04 12:44,43.67,994.76,1020.66,215,15.97,3.63,-17,1
1588589366,2020-05-04 12:49,44.46,994.78,1020.68,215,16.13,4.03,-17,1
1588589670,2020-05-04 12:54,44.91,994.72,1020.62,215,16.16,4.20,-18,1
1588589970,2020-05-04 12:59,43.23,994.67,1020.58,215,16.32,3.80,-18,1
1588590271,2020-05-04 13:04,42.58,994.64,1020.54,215,16.78,4.01,-19,1
1588590572,2020-05-04 13:09,43.14,994.57,1020.48,215,16.91,4.31,-19,1
1588591177,2020-05-04 13:19,40.00,994.43,1020.33,215,17.30,3.59,-19,1
1588591477,2020-05-04 13:24,39.23,994.46,1020.36,215,17.15,3.18,-18,1
1588591777,2020-05-04 13:29,38.72,994.60,1020.50,215,17.17,3.01,-18,1
1588592077,2020-05-04 13:34,35.71,994.41,1020.31,215,16.86,1.60,-19,1
1588592679,2020-05-04 13:44,36.11,994.20,1020.10,215,17.08,1.95,-19,1
1588592980,2020-05-04 13:49,37.69,994.23,1020.13,215,16.86,2.36,-19,1
1588593281,2020-05-04 13:54,37.98,994.11,1020.01,215,16.93,2.52,-19,1
1588593581,2020-05-04 13:59,36.06,994.08,1019.99,215,17.03,1.88,-19,1
1588593882,2020-05-04 14:04,36.06,994.17,1020.07,215,17.10,1.95,-15,1
1588594182,2020-05-04 14:09,36.35,994.07,1019.97,215,17.05,2.02,-16,1
1588594483,2020-05-04 14:14,37.57,993.77,1019.67,215,17.48,2.86,-17,1
1588594783,2020-05-04 14:19,39.39,994.10,1020.00,215,17.37,3.43,-17,1
1588595083,2020-05-04 14:24,39.97,994.13,1020.04,215,17.11,3.41,-17,1
1588595383,2020-05-04 14:29,40.08,994.11,1020.01,215,17.05,3.39,-18,1
1588595683,2020-05-04 14:34,39.91,994.09,1019.99,215,16.99,3.28,-17,1
1588595983,2020-05-04 14:39,37.58,994.08,1019.98,215,16.96,2.40,-17,1
1588596284,2020-05-04 14:44,39.33,994.01,1019.91,215,17.03,3.11,-17,1
1588596584,2020-05-04 14:49,37.72,993.93,1019.84,215,17.19,2.66,-17,1
1588596884,2020-05-04 14:54,37.47,993.91,1019.82,215,17.28,2.64,-18,1
1588597184,2020-05-04 14:59,38.36,993.84,1019.75,215,17.43,3.11,-17,1
1588597484,2020-05-04 15:04,38.20,993.94,1019.84,215,17.22,2.86,-18,1
1588597785,2020-05-04 15:09,38.98,993.92,1019.83,215,17.08,3.03,-18,1
1588598086,2020-05-04 15:14,39.70,993.86,1019.76,215,17.07,3.27,-18,1
1588598391,2020-05-04 15:19,37.85,993.90,1019.81,215,16.91,2.46,-18,1
1588598690,2020-05-04 15:24,38.19,993.76,1019.66,215,16.96,2.63,-18,1
1588598991,2020-05-04 15:29,37.72,993.68,1019.58,215,16.89,2.39,-18,1
1588599291,2020-05-04 15:34,37.91,993.72,1019.63,215,16.94,2.51,-18,1
1588599592,2020-05-04 15:39,38.55,993.73,1019.63,215,16.90,2.71,-18,1
1588599893,2020-05-04 15:44,38.40,993.68,1019.58,215,16.74,2.51,-18,1
1588600194,2020-05-04 15:49,39.65,993.65,1019.56,215,16.80,3.01,-18,1
1588600494,2020-05-04 15:54,40.31,993.57,1019.47,215,16.92,3.36,-18,1
1588601097,2020-05-04 16:04,39.62,993.39,1019.30,215,16.79,2.99,-19,1
1588601398,2020-05-04 16:09,40.08,993.41,1019.32,215,16.84,3.20,-20,1
1588601698,2020-05-04 16:14,40.38,993.47,1019.37,215,17.02,3.47,-19,1
1588601999,2020-05-04 16:19,39.55,993.35,1019.25,215,17.20,3.34,-19,1
1588602300,2020-05-04 16:25,39.96,993.29,1019.19,215,17.30,3.57,-19,1
1588602601,2020-05-04 16:30,39.21,993.25,1019.15,215,17.36,3.36,-20,1
1588602901,2020-05-04 16:35,37.30,993.16,1019.07,215,17.23,2.54,-20,1
1588603202,2020-05-04 16:40,38.53,993.16,1019.06,215,17.34,3.09,-20,1
1588603804,2020-05-04 16:50,37.26,993.05,1018.96,215,17.40,2.67,-20,1
1588604108,2020-05-04 16:55,36.73,993.11,1019.01,215,17.57,2.62,-20,1
1588604408,2020-05-04 17:00,32.80,993.15,1019.05,215,17.68,1.14,-20,1
1588604709,2020-05-04 17:05,35.69,993.06,1018.96,215,17.96,2.57,-16,1
1588605010,2020-05-04 17:10,33.08,992.98,1018.88,215,18.04,1.57,-17,1
1588605310,2020-05-04 17:15,35.35,993.08,1018.98,215,18.03,2.49,-17,1
1588605611,2020-05-04 17:20,33.87,993.04,1018.94,215,17.98,1.85,-16,1
1588605912,2020-05-04 17:25,34.12,993.08,1018.98,215,18.01,1.98,-15,1
1588606213,2020-05-04 17:30,34.21,993.07,1018.97,215,17.80,1.83,-15,1
1588606514,2020-05-04 17:35,34.81,993.06,1018.97,215,17.75,2.03,-16,1
1588606814,2020-05-04 17:40,35.29,992.94,1018.85,215,17.67,2.15,-16,1
1588607115,2020-05-04 17:45,35.48,993.06,1018.96,215,17.75,2.30,-16,1
1588607416,2020-05-04 17:50,35.32,992.97,1018.87,215,17.80,2.27,-15,1
1588607717,2020-05-04 17:55,34.65,992.90,1018.80,215,17.83,2.03,-15,1
1588608018,2020-05-04 18:00,33.92,992.91,1018.82,215,17.89,1.79,-16,1
1588608318,2020-05-04 18:05,33.68,993.01,1018.91,215,17.85,1.66,-20,1
1588608619,2020-05-04 18:10,32.97,992.83,1018.74,215,17.92,1.42,-20,1
1588608920,2020-05-04 18:15,31.50,992.67,1018.57,215,17.68,0.58,-20,1
1588609221,2020-05-04 18:20,31.77,992.67,1018.57,215,17.52,0.55,-21,1
1588609521,2020-05-04 18:25,31.86,992.58,1018.48,215,17.47,0.55,-21,1
1588609822,2020-05-04 18:30,31.65,992.58,1018.49,215,17.25,0.26,-21,1
1588610123,2020-05-04 18:35,31.74,992.39,1018.29,215,17.51,0.53,-21,1
1588610424,2020-05-04 18:40,32.50,992.48,1018.38,215,17.34,0.71,-19,1
1588610725,2020-05-04 18:45,32.80,992.44,1018.34,215,17.17,0.69,-19,1
1588611025,2020-05-04 18:50,32.51,992.55,1018.45,215,17.01,0.43,-19,1
1588611329,2020-05-04 18:55,32.63,992.40,1018.30,215,16.88,0.36,-19,1
1588611629,2020-05-04 19:00,32.46,992.50,1018.40,215,16.65,0.09,-19,1
1588611929,2020-05-04 19:05,35.13,992.49,1018.40,215,16.54,1.09,-19,1
1588612230,2020-05-04 19:10,35.61,992.46,1018.36,215,16.32,1.08,-19,1
1588612531,2020-05-04 19:15,35.89,992.38,1018.29,215,16.18,1.06,-19,1
1588612832,2020-05-04 19:20,36.92,992.42,1018.32,215,16.00,1.30,-19,1
1588613133,2020-05-04 19:25,37.08,992.41,1018.31,215,15.91,1.28,-19,1
1588613433,2020-05-04 19:30,37.64,992.50,1018.41,215,15.72,1.32,-16,1
1588613734,2020-05-04 19:35,38.43,992.35,1018.26,215,15.65,1.55,-16,1
1588614035,2020-05-04 19:40,43.17,992.43,1018.33,215,15.56,3.10,-19,1
1588614336,2020-05-04 19:45,47.23,992.45,1018.35,215,15.28,4.12,-19,1
1588614637,2020-05-04 19:50,46.25,992.40,1018.30,215,15.07,3.63,-19,1
1588614940,2020-05-04 19:55,44.58,992.46,1018.36,215,14.78,2.84,-19,1
1588615241,2020-05-04 20:00,46.74,992.49,1018.39,215,14.57,3.32,-19,1
1588615542,2020-05-04 20:05,47.52,992.49,1018.39,215,14.32,3.33,-19,1
1588616144,2020-05-04 20:15,50.93,992.52,1018.42,215,13.95,3.97,-19,1
1588616444,2020-05-04 20:20,51.20,992.51,1018.41,215,13.79,3.90,-18,1
1588616746,2020-05-04 20:25,50.64,992.55,1018.45,215,13.65,3.61,-19,1
1588617047,2020-05-04 20:30,50.86,992.56,1018.47,215,13.49,3.52,-19,1
1588617347,2020-05-04 20:35,51.85,992.72,1018.62,215,13.38,3.70,-19,1
1588617648,2020-05-04 20:40,52.34,992.58,1018.49,215,13.24,3.70,-19,1
1588617948,2020-05-04 20:45,52.63,992.64,1018.54,215,13.18,3.72,-19,1
1588618248,2020-05-04 20:50,53.01,992.53,1018.43,215,12.99,3.65,-19,1
1588618549,2020-05-04 20:55,53.38,992.57,1018.48,215,12.92,3.68,-19,1
1588618850,2020-05-04 21:00,53.84,992.61,1018.52,215,12.76,3.65,-20,1
1588619150,2020-05-04 21:05,54.48,992.62,1018.53,215,12.61,3.68,-19,1
1588619451,2020-05-04 21:10,55.00,992.65,1018.56,215,12.49,3.71,-19,1
1588619752,2020-05-04 21:15,55.53,992.56,1018.47,215,12.32,3.68,-19,1
1588620053,2020-05-04 21:20,55.84,992.56,1018.46,215,12.20,3.65,-19,1
1588620354,2020-05-04 21:25,56.38,992.70,1018.61,215,12.07,3.67,-20,1
1588620654,2020-05-04 21:30,56.20,992.56,1018.47,215,11.94,3.50,-20,1
1588620954,2020-05-04 21:35,55.96,992.50,1018.40,215,11.84,3.35,-20,1
1588621255,2020-05-04 21:40,56.43,992.36,1018.26,215,11.63,3.27,-20,1
1588621556,2020-05-04 21:45,57.07,992.44,1018.34,215,11.50,3.30,-19,1
1588621856,2020-05-04 21:50,57.82,992.47,1018.37,215,11.35,3.35,-19,1
1588622156,2020-05-04 21:55,58.15,992.46,1018.36,215,11.20,3.29,-19,1
1588622457,2020-05-04 22:00,58.38,992.46,1018.36,215,11.10,3.25,-20,1
1588622758,2020-05-04 22:05,59.04,992.39,1018.29,215,10.98,3.30,-20,1
1588623059,2020-05-04 22:10,59.57,992.37,1018.28,215,10.86,3.31,-21,1
1588623359,2020-05-04 22:15,59.84,992.37,1018.27,215,10.74,3.26,-21,1
1588623660,2020-05-04 22:21,59.90,992.31,1018.21,215,10.62,3.16,-20,1
1588623961,2020-05-04 22:26,60.22,992.27,1018.18,215,10.49,3.11,-24,1
1588624264,2020-05-04 22:31,60.01,992.18,1018.08,215,10.45,3.03,-20,1
1588624565,2020-05-04 22:36,60.69,992.26,1018.16,215,10.34,3.08,-19,1
1588624865,2020-05-04 22:41,61.02,992.19,1018.09,215,10.27,3.09,-22,1
1588625165,2020-05-04 22:46,61.25,992.21,1018.11,215,10.16,3.04,-19,1
1588625465,2020-05-04 22:51,61.67,992.14,1018.05,215,10.00,2.99,-21,1
1588625765,2020-05-04 22:56,61.64,992.10,1018.00,215,9.94,2.92,-20,1
1588626066,2020-05-04 23:01,61.81,992.06,1017.97,215,9.85,2.88,-19,1
1588626366,2020-05-04 23:06,60.55,991.99,1017.89,215,9.85,2.59,-19,1
1588626666,2020-05-04 23:11,60.17,991.97,1017.88,215,9.77,2.42,-20,1
1588626966,2020-05-04 23:16,61.46,991.98,1017.88,215,9.68,2.64,-19,1
1588627266,2020-05-04 23:21,61.90,991.91,1017.81,215,9.55,2.62,-19,1
1588627566,2020-05-04 23:26,61.63,991.88,1017.78,215,9.57,2.57,-19,1
1588627867,2020-05-04 23:31,62.85,991.85,1017.75,215,9.46,2.74,-19,1
1588628167,2020-05-04 23:36,63.11,991.86,1017.77,215,9.40,2.74,-19,1
1588628468,2020-05-04 23:41,63.57,991.72,1017.62,215,9.32,2.77,-19,1
1588628769,2020-05-04 23:46,63.84,991.80,1017.70,215,9.20,2.72,-19,1
1588629069,2020-05-04 23:51,63.77,991.80,1017.71,215,9.13,2.64,-20,1
1588629374,2020-05-04 23:56,64.48,991.78,1017.68,215,9.01,2.68,-19,1