1588629673,2020-05-05 00:01,64.81,991.75,1017.65,215,8.39,2.16,-20,1
1588629973,2020-05-05 00:06,65.45,991.68,1017.58,215,8.79,2.68,-19,1
1588630274,2020-05-05 00:11,65.64,991.63,1017.53,215,8.72,2.65,-19,1
1588630575,2020-05-05 00:16,65.90,991.58,1017.48,215,8.67,2.66,-19,1
1588630875,2020-05-05 00:21,65.62,991.55,1017.45,215,8.62,2.55,-19,1
1588631176,2020-05-05 00:26,66.22,991.51,1017.41,215,8.52,2.59,-19,1
1588631476,2020-05-05 00:31,66.41,991.49,1017.40,215,8.47,2.58,-19,1
1588631776,2020-05-05 00:36,66.63,991.52,1017.42,215,8.37,2.53,-19,1
1588632076,2020-05-05 00:41,66.46,991.48,1017.38,215,8.34,2.46,-19,1
1588632376,2020-05-05 00:46,66.80,991.46,1017.37,215,8.29,2.49,-19,1
1588632677,2020-05-05 00:51,67.00,991.43,1017.33,215,8.30,2.54,-19,1
1588632978,2020-05-05 00:56,67.02,991.29,1017.19,215,8.34,2.58,-19,1
1588633278,2020-05-05 01:01,67.04,991.29,1017.20,215,8.35,2.60,-19,1
1588633579,2020-05-05 01:06,67.16,991.28,1017.18,215,8.31,2.58,-15,1
1588633880,2020-05-05 01:11,67.14,991.24,1017.15,215,8.31,2.58,-16,1
1588634181,2020-05-05 01:16,66.97,991.20,1017.11,215,8.29,2.52,-16,1
1588634481,2020-05-05 01:21,66.12,991.18,1017.08,215,8.29,2.34,-16,1
1588634782,2020-05-05 01:26,67.03,991.22,1017.13,215,8.26,2.51,-16,1
1588635083,2020-05-05 01:31,67.17,991.24,1017.14,215,8.21,2.49,-16,1
1588635384,2020-05-05 01:36,67.60,991.26,1017.16,215,8.09,2.46,-16,1
1588635684,2020-05-05 01:41,67.89,991.25,1017.15,215,8.02,2.46,-26,1
1588635985,2020-05-05 01:46,68.27,991.15,1017.05,215,8.02,2.54,-16,1
1588636286,2020-05-05 01:51,68.42,991.17,1017.07,215,8.04,2.59,-16,1
1588636587,2020-05-05 01:56,68.31,990.93,1016.83,215,8.06,2.58,-16,1
1588636888,2020-05-05 02:01,67.69,990.91,1016.81,215,8.11,2.50,-16,1
1588637189,2020-05-05 02:06,67.78,990.81,1016.71,215,8.09,2.50,-18,1
1588637489,2020-05-05 02:11,68.47,990.87,1016.77,215,8.09,2.65,-18,1
1588637790,2020-05-05 02:16,68.17,990.74,1016.64,215,8.09,2.58,-18,1
1588638090,2020-05-05 02:21,68.37,990.62,1016.52,215,8.06,2.60,-19,1
1588638390,2020-05-05 02:26,68.18,990.54,1016.44,215,8.05,2.55,-18,1
1588638691,2020-05-05 02:31,68.24,990.52,1016.43,215,8.06,2.57,-18,1
1588638991,2020-05-05 02:36,68.21,990.51,1016.41,215,8.10,2.60,-18,1
1588639292,2020-05-05 02:41,68.21,990.49,1016.39,215,8.06,2.56,-18,1
1588639592,2020-05-05 02:46,68.28,990.44,1016.34,215,8.15,2.66,-18,1
1588639893,2020-05-05 02:51,67.77,990.38,1016.29,215,8.20,2.60,-18,1
1588640196,2020-05-05 02:56,67.12,990.43,1016.33,215,8.26,2.53,-18,1
1588640497,2020-05-05 03:01,67.62,990.20,1016.11,215,8.25,2.62,-19,1
1588640797,2020-05-05 03:06,67.60,990.12,1016.03,215,8.31,2.68,-19,1
1588641098,2020-05-05 03:11,67.18,990.04,1015.94,215,8.40,2.67,-16,1
1588641399,2020-05-05 03:16,67.24,990.03,1015.94,215,8.48,2.76,-16,1
1588641700,2020-05-05 03:21,66.96,989.98,1015.89,215,8.53,2.75,-16,1
1588642000,2020-05-05 03:26,66.23,989.88,1015.78,215,8.51,2.58,-16,1
1588642301,2020-05-05 03:31,66.94,989.76,1015.67,215,8.46,2.68,-16,1
1588642601,2020-05-05 03:36,67.27,989.76,1015.67,215,8.44,2.73,-16,1
1588642902,2020-05-05 03:41,67.34,989.74,1015.64,215,8.43,2.74,-16,1
1588643204,2020-05-05 03:46,67.66,989.66,1015.56,215,8.37,2.74,-16,1
1588643504,2020-05-05 03:51,67.76,989.58,1015.49,215,8.35,2.75,-16,1
1588643804,2020-05-05 03:56,67.92,989.63,1015.53,215,8.32,2.75,-16,1
1588644105,2020-05-05 04:01,68.11,989.49,1015.39,215,8.35,2.82,-16,1
1588644405,2020-05-05 04:06,67.77,989.40,1015.30,215,8.37,2.77,-18,1
1588644706,2020-05-05 04:11,67.64,989.35,1015.25,215,8.40,2.77,-18,1
1588645006,2020-05-05 04:16,67.79,989.28,1015.19,215,8.41,2.81,-20,1
1588645307,2020-05-05 04:21,67.23,989.31,1015.21,215,8.41,2.69,-19,1
1588645608,2020-05-05 04:26,67.53,989.21,1015.11,215,8.41,2.76,-19,1
1588645909,2020-05-05 04:31,67.70,989.13,1015.03,215,8.41,2.79,-19,1
1588646210,2020-05-05 04:36,67.62,989.08,1014.99,215,8.39,2.76,-19,1
1588646514,2020-05-05 04:41,67.93,989.00,1014.90,215,8.39,2.82,-19,1
1588647117,2020-05-05 04:51,67.79,988.92,1014.83,215,8.42,2.82,-19,1
1588647417,2020-05-05 04:56,68.04,988.90,1014.80,215,8.35,2.81,-20,1
1588647717,2020-05-05 05:01,68.21,988.85,1014.76,215,8.40,2.89,-19,1
1588648018,2020-05-05 05:06,67.92,988.78,1014.68,215,8.38,2.81,-20,1
1588648318,2020-05-05 05:11,67.53,988.67,1014.58,215,8.40,2.75,-20,1
1588648618,2020-05-05 05:16,67.48,988.71,1014.62,215,8.41,2.75,-20,1
1588648919,2020-05-05 05:21,68.29,988.71,1014.61,215,8.39,2.89,-20,1
1588649219,2020-05-05 05:26,67.30,988.71,1014.61,215,8.54,2.83,-20,1
1588649519,2020-05-05 05:31,66.96,988.60,1014.51,215,8.67,2.88,-20,1
1588649820,2020-05-05 05:37,67.60,988.41,1014.31,215,8.82,3.16,-20,1
1588650120,2020-05-05 05:42,66.19,988.41,1014.32,215,9.12,3.15,-20,1
1588650421,2020-05-05 05:47,66.09,988.53,1014.43,215,9.46,3.45,-20,1
1588650721,2020-05-05 05:52,65.12,988.70,1014.60,215,9.70,3.47,-20,1
1588651021,2020-05-05 05:57,65.33,988.81,1014.72,215,9.94,3.75,-20,1
1588651321,2020-05-05 06:02,64.05,988.94,1014.85,215,10.16,3.68,-20,1
1588651622,2020-05-05 06:07,63.70,988.88,1014.78,215,10.33,3.76,-19,1
1588651922,2020-05-05 06:12,63.95,988.87,1014.77,215,10.36,3.84,-20,1
1588652222,2020-05-05 06:17,64.25,988.92,1014.82,215,10.35,3.90,-18,1
1588652522,2020-05-05 06:22,64.06,989.00,1014.91,215,10.46,3.96,-18,1
1588652822,2020-05-05 06:27,63.17,989.09,1014.99,215,10.61,3.91,-18,1
1588653122,2020-05-05 06:32,64.07,989.20,1015.11,215,10.55,4.05,-18,1
1588653422,2020-05-05 06:37,62.77,989.29,1015.19,215,10.71,3.91,-19,1
1588653723,2020-05-05 06:42,62.78,989.27,1015.17,215,10.76,3.96,-19,1
1588654025,2020-05-05 06:47,62.81,989.29,1015.20,215,10.85,4.05,-19,1
1588654325,2020-05-05 06:52,62.81,989.38,1015.28,215,10.97,4.17,-19,1
1588654626,2020-05-05 06:57,61.92,989.41,1015.31,215,11.15,4.13,-19,1
1588654926,2020-05-05 07:02,61.39,989.42,1015.32,215,11.24,4.09,-19,1
1588655227,2020-05-05 07:07,61.70,989.41,1015.31,215,11.29,4.21,-19,1
1588655528,2020-05-05 07:12,61.08,989.51,1015.42,215,11.38,4.15,-19,1
1588655829,2020-05-05 07:17,60.77,989.48,1015.39,215,11.45,4.15,-19,1
1588656129,2020-05-05 07:22,60.19,989.21,1015.12,215,11.48,4.04,-19,1
1588656429,2020-05-05 07:27,59.29,989.73,1015.63,215,11.57,3.91,-19,1
1588656729,2020-05-05 07:32,58.55,989.64,1015.54,215,11.52,3.69,-19,1
1588657029,2020-05-05 07:37,58.41,989.69,1015.59,215,11.61,3.74,-19,1
1588657329,2020-05-05 07:42,58.52,989.87,1015.77,215,11.49,3.65,-19,1
1588657629,2020-05-05 07:47,58.00,989.97,1015.87,215,11.60,3.63,-19,1
1588657930,2020-05-05 07:52,58.37,989.86,1015.77,215,11.60,3.72,-19,1
1588658230,2020-05-05 07:57,59.21,989.89,1015.80,215,11.41,3.74,-19,1
1588658530,2020-05-05 08:02,59.48,989.93,1015.84,215,11.35,3.75,-19,1
1588658831,2020-05-05 08:07,59.16,990.02,1015.93,215,11.48,3.79,-19,1
1588659132,2020-05-05 08:12,59.42,990.00,1015.91,215,11.49,3.87,-19,1
1588659433,2020-05-05 08:17,59.67,990.14,1016.05,215,11.60,4.03,-19,1
1588659734,2020-05-05 08:22,59.03,990.22,1016.12,215,11.66,3.93,-19,1
1588660034,2020-05-05 08:27,60.45,990.20,1016.10,215,11.57,4.19,-19,1
1588660335,2020-05-05 08:32,62.50,990.44,1016.35,215,11.52,4.62,-19,1
1588660636,2020-05-05 08:37,64.49,990.34,1016.25,215,11.45,5.00,-18,1
1588660936,2020-05-05 08:42,66.43,990.44,1016.34,215,11.42,5.40,-19,1
1588661237,2020-05-05 08:47,68.53,990.50,1016.40,215,11.28,5.71,-19,1
1588661541,2020-05-05 08:52,71.13,990.51,1016.42,215,11.17,6.15,-19,1
1588661842,2020-05-05 08:57,71.14,990.51,1016.41,215,11.05,6.03,-19,1
1588662443,2020-05-05 09:07,72.59,990.62,1016.53,215,10.99,6.27,-19,1
1588662743,2020-05-05 09:12,72.31,990.78,1016.69,215,10.92,6.14,-19,1
1588663344,2020-05-05 09:22,71.82,990.77,1016.67,215,10.91,6.03,-20,1
1588663644,2020-05-05 09:27,72.02,990.80,1016.70,215,10.78,5.95,-20,1
1588663944,2020-05-05 09:32,72.69,990.71,1016.61,215,10.70,6.01,-19,1
1588664244,2020-05-05 09:37,73.68,990.94,1016.84,215,10.52,6.03,-20,1
1588664544,2020-05-05 09:42,73.47,990.76,1016.66,215,10.49,5.96,-20,1
1588664845,2020-05-05 09:47,72.35,990.75,1016.66,215,10.57,5.81,-20,1
1588665145,2020-05-05 09:52,72.29,990.67,1016.58,215,10.49,5.72,-20,1
1588665446,2020-05-05 09:57,71.36,990.56,1016.47,215,10.55,5.59,-20,1
1588666048,2020-05-05 10:07,73.95,990.67,1016.57,215,10.02,5.60,-19,1
1588666351,2020-05-05 10:12,74.54,990.70,1016.61,215,10.21,5.90,-19,1
1588666652,2020-05-05 10:17,77.17,990.67,1016.58,215,10.16,6.35,-19,1
1588666952,2020-05-05 10:22,75.22,990.65,1016.56,215,10.26,6.08,-20,1
1588667253,2020-05-05 10:27,76.97,990.76,1016.67,215,10.31,6.46,-19,1
1588667854,2020-05-05 10:37,76.44,990.83,1016.73,215,10.38,6.43,-19,1
1588668154,2020-05-05 10:42,75.85,990.80,1016.70,215,10.60,6.53,-19,1
1588668454,2020-05-05 10:47,74.91,990.86,1016.77,215,10.70,6.44,-20,1
1588668754,2020-05-05 10:52,75.17,990.89,1016.80,215,10.78,6.57,-20,1
1588669055,2020-05-05 10:57,74.64,990.74,1016.64,215,10.75,6.44,-21,1
1588669655,2020-05-05 11:07,76.08,990.89,1016.79,215,10.75,6.72,-20,1
1588669956,2020-05-05 11:12,74.59,990.90,1016.81,215,10.79,6.47,-20,1
1588670557,2020-05-05 11:22,74.54,990.85,1016.75,215,10.79,6.46,-20,1
1588670858,2020-05-05 11:27,74.39,990.87,1016.77,215,10.64,6.28,-20,1
1588671158,2020-05-05 11:32,75.16,990.94,1016.84,215,10.56,6.35,-20,1
1588671458,2020-05-05 11:37,75.09,991.03,1016.94,215,10.47,6.25,-21,1
1588672360,2020-05-05 11:52,77.74,991.13,1017.03,215,9.82,6.13,-21,1
1588672661,2020-05-05 11:57,78.41,990.93,1016.84,215,9.73,6.16,-20,1
1588673262,2020-05-05 12:07,76.62,991.07,1016.97,215,9.79,5.89,-20,1
1588673563,2020-05-05 12:12,76.83,990.97,1016.88,215,9.89,6.02,-20,1
1588673863,2020-05-05 12:17,78.70,991.08,1016.98,215,10.05,6.53,-20,1
1588674163,2020-05-05 12:22,75.35,990.91,1016.82,215,10.44,6.28,-20,1
1588674463,2020-05-05 12:27,75.30,991.03,1016.94,215,10.03,5.87,-21,1
1588674765,2020-05-05 12:32,77.42,991.09,1016.99,215,9.87,6.12,-21,1
1588675066,2020-05-05 12:37,75.07,990.93,1016.83,215,10.13,5.92,-20,1
1588675366,2020-05-05 12:42,75.37,991.13,1017.03,215,9.81,5.67,-20,1
1588675667,2020-05-05 12:47,76.67,991.19,1017.09,215,9.57,5.68,-21,1
1588675968,2020-05-05 12:52,75.58,991.06,1016.97,215,9.60,5.51,-20,1
1588676269,2020-05-05 12:57,74.74,991.12,1017.02,215,9.81,5.55,-20,1
1588676870,2020-05-05 13:07,76.09,991.04,1016.94,215,9.57,5.57,-16,1
1588677171,2020-05-05 13:12,74.12,991.10,1017.00,215,9.70,5.32,-15,1
1588677471,2020-05-05 13:17,74.16,991.16,1017.06,215,9.62,5.25,-15,1
1588677771,2020-05-05 13:22,73.48,991.14,1017.04,215,9.85,5.34,-15,1
1588678071,2020-05-05 13:27,71.38,991.19,1017.10,215,10.04,5.11,-15,1
1588678372,2020-05-05 13:32,71.73,991.27,1017.17,215,9.94,5.08,-25,1
1588678672,2020-05-05 13:37,70.46,991.13,1017.04,215,10.47,5.34,-15,1
1588678972,2020-05-05 13:42,69.05,991.11,1017.02,215,10.62,5.19,-16,1
1588679272,2020-05-05 13:47,66.77,990.99,1016.89,215,10.76,4.84,-15,1
1588679572,2020-05-05 13:52,67.38,990.98,1016.88,215,11.12,5.31,-15,1
1588679873,2020-05-05 13:57,66.42,991.01,1016.92,215,11.48,5.45,-15,1
1588680473,2020-05-05 14:07,64.04,990.93,1016.84,215,11.64,5.08,-20,1
1588680774,2020-05-05 14:12,62.93,990.80,1016.70,215,11.62,4.81,-20,1
1588681074,2020-05-05 14:17,63.37,990.68,1016.58,215,11.62,4.91,-20,1
1588681374,2020-05-05 14:22,62.49,990.58,1016.48,215,11.85,4.93,-20,1
1588681675,2020-05-05 14:27,60.26,990.46,1016.37,215,12.28,4.81,-20,1
1588681976,2020-05-05 14:32,58.19,990.39,1016.30,215,12.42,4.44,-20,1
1588682277,2020-05-05 14:37,58.52,990.34,1016.24,215,12.44,4.54,-20,1
1588682577,2020-05-05 14:42,57.55,990.34,1016.24,215,12.61,4.46,-20,1
1588682877,2020-05-05 14:47,57.14,990.27,1016.17,215,12.64,4.39,-21,1
1588683178,2020-05-05 14:52,57.19,990.29,1016.19,215,12.50,4.27,-21,1
1588683478,2020-05-05 14:57,58.24,990.34,1016.25,215,12.29,4.33,-20,1
1588684079,2020-05-05 15:07,57.52,990.32,1016.22,215,12.04,3.92,-20,1
1588684379,2020-05-05 15:12,55.55,990.23,1016.14,215,12.35,3.72,-20,1
1588684680,2020-05-05 15:18,53.55,990.24,1016.14,215,12.79,3.61,-19,1
1588684980,2020-05-05 15:23,51.66,990.19,1016.09,215,12.47,2.80,-20,1
1588685281,2020-05-05 15:28,52.94,990.18,1016.09,215,12.30,2.99,-20,1
1588685581,2020-05-05 15:33,52.58,990.20,1016.10,215,12.97,3.51,-20,1
1588685882,2020-05-05 15:38,43.32,990.21,1016.11,215,13.69,1.45,-20,1
1588686182,2020-05-05 15:43,41.79,990.16,1016.06,215,13.88,1.12,-20,1
1588686482,2020-05-05 15:48,40.30,990.23,1016.13,215,14.04,0.76,-20,1
1588686782,2020-05-05 15:53,38.92,990.28,1016.18,215,13.68,-0.04,-20,1
1588687083,2020-05-05 15:58,36.99,990.30,1016.20,215,13.92,-0.53,-19,1
1588687683,2020-05-05 16:08,38.82,990.22,1016.13,215,13.83,0.06,-19,1
1588687984,2020-05-05 16:13,38.80,990.25,1016.15,215,14.05,0.25,-19,1
1588688285,2020-05-05 16:18,41.66,990.26,1016.16,215,13.53,0.76,-19,1
1588688586,2020-05-05 16:23,41.58,990.17,1016.07,215,13.41,0.63,-19,1
1588688890,2020-05-05 16:28,39.16,990.14,1016.05,215,13.49,-0.13,-19,1
1588689189,2020-05-05 16:33,39.52,990.21,1016.11,215,13.75,0.23,-19,1
1588689489,2020-05-05 16:38,38.46,990.08,1015.99,215,13.91,-0.00,-19,1
1588689790,2020-05-05 16:43,36.68,990.18,1016.08,215,14.19,-0.40,-19,1
1588690090,2020-05-05 16:48,34.42,990.07,1015.98,215,14.58,-0.93,-18,1
1588690390,2020-05-05 16:53,34.22,990.09,1015.99,215,14.85,-0.77,-19,1
1588690691,2020-05-05 16:58,35.95,990.15,1016.05,215,14.34,-0.55,-18,1
1588690993,2020-05-05 17:03,37.02,990.12,1016.02,215,14.30,-0.18,-17,1
1588691294,2020-05-05 17:08,35.47,990.24,1016.15,215,14.57,-0.52,-18,1
1588691594,2020-05-05 17:13,36.37,990.18,1016.08,215,14.04,-0.65,-17,1
1588691894,2020-05-05 17:18,36.59,990.17,1016.08,215,13.93,-0.67,-18,1
1588692200,2020-05-05 17:23,36.15,990.12,1016.02,215,13.91,-0.85,-18,1
1588692498,2020-05-05 17:28,36.81,990.13,1016.03,215,13.98,-0.54,-18,1
1588692798,2020-05-05 17:33,37.67,990.16,1016.07,215,13.84,-0.35,-18,1
1588693098,2020-05-05 17:38,36.51,990.15,1016.05,215,13.67,-0.93,-19,1
1588693398,2020-05-05 17:43,35.49,990.10,1016.00,215,13.95,-1.07,-18,1
1588693698,2020-05-05 17:48,35.83,990.09,1015.99,215,13.69,-1.17,-18,1
1588693999,2020-05-05 17:53,36.89,990.15,1016.05,215,13.52,-0.92,-18,1
1588694299,2020-05-05 17:58,39.39,990.16,1016.07,215,12.93,-0.55,-18,1
1588694599,2020-05-05 18:03,40.02,990.04,1015.95,215,12.80,-0.45,-17,1
1588694900,2020-05-05 18:08,39.67,990.20,1016.10,215,12.55,-0.80,-17,1
1588695203,2020-05-05 18:13,39.86,990.18,1016.08,215,12.74,-0.56,-18,1
1588695504,2020-05-05 18:18,39.46,990.17,1016.08,215,12.71,-0.72,-18,1
1588695804,2020-05-05 18:23,38.83,990.29,1016.19,215,12.97,-0.71,-18,1
1588696104,2020-05-05 18:28,40.44,990.36,1016.26,215,12.48,-0.59,-18,1
1588696404,2020-05-05 18:33,41.25,990.38,1016.29,215,12.44,-0.36,-18,1
1588696704,2020-05-05 18:38,41.87,990.43,1016.33,215,12.31,-0.27,-17,1
1588697004,2020-05-05 18:43,40.70,990.46,1016.37,215,12.38,-0.60,-17,1
1588697304,2020-05-05 18:48,41.45,990.54,1016.44,215,11.86,-0.81,-18,1
1588697605,2020-05-05 18:53,42.12,990.58,1016.49,215,11.83,-0.62,-17,1
1588697905,2020-05-05 18:58,42.22,990.54,1016.44,215,11.84,-0.58,-16,1
1588698206,2020-05-05 19:03,42.10,990.53,1016.43,215,11.80,-0.66,-17,1
1588698507,2020-05-05 19:08,42.38,990.51,1016.41,215,11.65,-0.70,-17,1
1588698810,2020-05-05 19:13,42.00,990.62,1016.52,215,11.74,-0.74,-18,1
1588699110,2020-05-05 19:18,42.47,990.52,1016.42,215,11.75,-0.58,-18,1
1588699410,2020-05-05 19:23,42.50,990.57,1016.47,215,11.61,-0.70,-17,1
1588699710,2020-05-05 19:28,40.82,990.70,1016.61,215,11.53,-1.32,-17,1
1588700010,2020-05-05 19:33,42.02,990.64,1016.54,215,11.27,-1.16,-17,1
1588700310,2020-05-05 19:38,42.82,990.64,1016.54,215,11.12,-1.04,-17,1
1588700611,2020-05-05 19:43,43.53,990.68,1016.59,215,10.94,-0.98,-17,1
1588700911,2020-05-05 19:48,43.92,990.71,1016.61,215,11.13,-0.68,-18,1
1588701211,2020-05-05 19:53,44.65,990.65,1016.56,215,11.11,-0.48,-17,1
1588701513,2020-05-05 19:58,46.21,990.75,1016.66,215,10.74,-0.34,-17,1
1588701814,2020-05-05 20:03,47.83,990.71,1016.61,215,10.58,-0.01,-19,1
1588702114,2020-05-05 20:08,48.02,990.65,1016.55,215,10.68,0.13,-19,1
1588702415,2020-05-05 20:13,49.27,990.75,1016.66,215,10.34,0.17,-19,1
1588702715,2020-05-05 20:18,49.77,990.75,1016.65,215,10.19,0.17,-20,1
1588703016,2020-05-05 20:23,50.24,990.42,1016.33,215,10.09,0.21,-20,1
1588703317,2020-05-05 20:28,50.71,990.72,1016.63,215,9.97,0.23,-20,1
1588703618,2020-05-05 20:33,51.72,990.79,1016.69,215,9.84,0.38,-21,1
1588703918,2020-05-05 20:38,53.23,990.89,1016.79,215,9.72,0.67,-20,1
1588704219,2020-05-05 20:43,51.75,990.82,1016.73,215,9.78,0.33,-20,1
1588704520,2020-05-05 20:48,52.06,990.77,1016.67,215,9.78,0.42,-20,1
1588704820,2020-05-05 20:53,52.72,991.05,1016.96,215,9.73,0.54,-20,1
1588705121,2020-05-05 20:58,52.65,991.03,1016.93,215,9.59,0.39,-20,1
1588705422,2020-05-05 21:03,53.54,990.91,1016.82,215,9.48,0.52,-21,1
1588705722,2020-05-05 21:08,54.00,990.94,1016.85,215,9.35,0.52,-20,1
1588706023,2020-05-05 21:13,54.36,990.97,1016.87,215,9.34,0.61,-20,1
1588706323,2020-05-05 21:18,54.89,990.89,1016.79,215,9.23,0.64,-20,1
1588706624,2020-05-05 21:23,55.44,990.81,1016.71,215,9.09,0.64,-20,1
1588706925,2020-05-05 21:28,55.85,990.48,1016.39,215,8.89,0.56,-20,1
1588707225,2020-05-05 21:33,55.90,990.87,1016.78,215,8.79,0.48,-20,1
1588707526,2020-05-05 21:38,57.12,990.91,1016.81,215,8.63,0.62,-20,1
1588707826,2020-05-05 21:43,56.98,990.91,1016.81,215,8.53,0.50,-20,1
1588708127,2020-05-05 21:48,58.24,990.92,1016.82,215,8.47,0.74,-20,1
1588708428,2020-05-05 21:53,57.91,990.86,1016.76,215,8.39,0.59,-20,1
1588708728,2020-05-05 21:58,58.36,990.83,1016.73,215,8.36,0.67,-20,1
1588709030,2020-05-05 22:03,58.12,990.86,1016.77,215,8.37,0.62,-15,1
1588709330,2020-05-05 22:08,58.90,990.84,1016.75,215,8.28,0.72,-15,1
1588709630,2020-05-05 22:13,57.64,990.79,1016.69,215,8.36,0.50,-15,1
1588709931,2020-05-05 22:18,58.26,990.72,1016.63,215,8.30,0.59,-15,1
1588710232,2020-05-05 22:23,57.70,990.69,1016.60,215,8.26,0.42,-15,1
1588710533,2020-05-05 22:28,57.59,990.66,1016.56,215,8.16,0.30,-16,1
1588710834,2020-05-05 22:33,57.29,990.63,1016.54,215,8.18,0.24,-17,1
1588711134,2020-05-05 22:38,57.72,990.66,1016.56,215,8.10,0.27,-17,1
1588711435,2020-05-05 22:43,58.18,990.66,1016.57,215,8.07,0.35,-17,1
1588711736,2020-05-05 22:48,58.24,990.67,1016.58,215,8.05,0.35,-17,1
1588712037,2020-05-05 22:53,58.17,990.71,1016.61,215,8.06,0.34,-17,1
1588712338,2020-05-05 22:58,57.95,990.70,1016.61,215,8.11,0.34,-17,1
1588712638,2020-05-05 23:03,57.71,990.69,1016.59,215,8.08,0.25,-19,1
1588712939,2020-05-05 23:08,57.61,990.70,1016.60,215,8.02,0.17,-18,1
1588713240,2020-05-05 23:14,57.96,990.72,1016.63,215,8.06,0.29,-19,1
1588713540,2020-05-05 23:19,58.11,990.75,1016.66,215,8.04,0.31,-19,1
1588713841,2020-05-05 23:24,57.77,990.73,1016.63,215,8.03,0.22,-19,1
1588714142,2020-05-05 23:29,57.50,990.73,1016.63,215,8.04,0.16,-19,1
1588714443,2020-05-05 23:34,57.71,990.80,1016.71,215,8.01,0.18,-19,1
1588714743,2020-05-05 23:39,57.66,990.82,1016.72,215,8.00,0.16,-18,1
1588715044,2020-05-05 23:44,57.66,990.81,1016.71,215,7.95,0.12,-18,1
1588715344,2020-05-05 23:49,58.07,990.83,1016.74,215,7.90,0.17,-19,1
1588715644,2020-05-05 23:54,58.04,990.86,1016.76,215,7.89,0.15,-19,1
1588715945,2020-05-05 23:59,58.23,990.81,1016.72,215,7.88,0.19,-19,1