1588716246,2020-05-06 00:04,58.19,990.87,1016.78,215,7.85,0.15,-20,1
1588716546,2020-05-06 00:09,58.25,990.87,1016.77,215,7.81,0.13,-21,1
1588716846,2020-05-06 00:14,58.04,990.94,1016.84,215,7.83,0.09,-21,1
1588717147,2020-05-06 00:19,58.39,990.99,1016.89,215,7.74,0.09,-21,1
1588717448,2020-05-06 00:24,58.41,990.95,1016.86,215,7.69,0.05,-20,1
1588717749,2020-05-06 00:29,58.67,990.97,1016.87,215,7.63,0.05,-19,1
1588718049,2020-05-06 00:34,58.65,990.95,1016.85,215,7.53,-0.04,-19,1
1588718350,2020-05-06 00:39,58.28,990.92,1016.82,215,7.61,-0.05,-19,1
1588718650,2020-05-06 00:44,58.71,990.86,1016.76,215,7.62,0.06,-19,1
1588718951,2020-05-06 00:49,58.77,990.82,1016.73,215,7.61,0.06,-19,1
1588719251,2020-05-06 00:54,58.70,990.79,1016.69,215,7.61,0.05,-20,1
1588719552,2020-05-06 00:59,58.90,990.80,1016.71,215,7.58,0.06,-20,1
1588719852,2020-05-06 01:04,58.90,990.77,1016.68,215,7.63,0.11,-19,1
1588720153,2020-05-06 01:09,58.69,990.79,1016.69,215,7.69,0.12,-19,1
1588720453,2020-05-06 01:14,58.60,990.78,1016.68,215,7.68,0.09,-19,1
1588720754,2020-05-06 01:19,59.03,990.82,1016.72,215,7.64,0.15,-19,1
1588721054,2020-05-06 01:24,59.09,990.80,1016.70,215,7.65,0.17,-19,1
1588721355,2020-05-06 01:29,59.02,990.79,1016.70,215,7.61,0.12,-19,1
1588721656,2020-05-06 01:34,59.41,990.72,1016.62,215,7.55,0.15,-19,1
1588721957,2020-05-06 01:39,59.36,990.77,1016.67,215,7.58,0.17,-19,1
1588722258,2020-05-06 01:44,59.27,990.70,1016.60,215,7.56,0.13,-19,1
1588722559,2020-05-06 01:49,59.01,990.72,1016.62,215,7.51,0.02,-19,1
1588722859,2020-05-06 01:54,59.27,990.72,1016.62,215,7.55,0.12,-19,1
1588723160,2020-05-06 01:59,59.19,990.70,1016.60,215,7.55,0.10,-19,1
1588723461,2020-05-06 02:04,59.28,990.84,1016.75,215,7.56,0.13,-19,1
1588723762,2020-05-06 02:09,59.50,990.64,1016.54,215,7.53,0.16,-19,1
1588724062,2020-05-06 02:14,59.54,990.69,1016.59,215,7.51,0.15,-19,1
1588724363,2020-05-06 02:19,59.42,990.67,1016.57,215,7.54,0.15,-19,1
1588724666,2020-05-06 02:24,59.62,990.67,1016.57,215,7.55,0.20,-19,1
1588724966,2020-05-06 02:29,59.23,990.74,1016.64,215,7.66,0.21,-19,1
1588725266,2020-05-06 02:34,59.78,990.78,1016.69,215,7.53,0.22,-19,1
1588725567,2020-05-06 02:39,61.11,990.66,1016.57,215,7.56,0.55,-19,1
1588725868,2020-05-06 02:44,59.96,990.62,1016.53,215,7.69,0.41,-19,1
1588726168,2020-05-06 02:49,59.96,990.62,1016.52,215,7.69,0.41,-19,1
1588726469,2020-05-06 02:54,60.30,990.62,1016.52,215,7.64,0.44,-19,1
1588726769,2020-05-06 02:59,60.34,990.58,1016.48,215,7.71,0.52,-19,1
1588727070,2020-05-06 03:04,60.74,990.58,1016.48,215,7.64,0.54,-18,1
1588727370,2020-05-06 03:09,60.81,990.36,1016.27,215,7.79,0.70,-19,1
1588727670,2020-05-06 03:14,63.78,990.52,1016.42,215,7.59,1.17,-19,1
1588727971,2020-05-06 03:19,64.60,990.40,1016.30,215,7.58,1.34,-19,1
1588728274,2020-05-06 03:24,65.46,990.47,1016.38,215,7.46,1.41,-19,1
1588728575,2020-05-06 03:29,66.30,990.46,1016.37,215,7.37,1.50,-19,1
1588728875,2020-05-06 03:34,66.81,990.45,1016.35,215,7.34,1.58,-19,1
1588729175,2020-05-06 03:39,67.10,990.42,1016.32,215,7.31,1.61,-19,1
1588729476,2020-05-06 03:44,66.47,990.30,1016.20,215,7.29,1.46,-18,1
1588729776,2020-05-06 03:49,67.31,990.41,1016.31,215,7.19,1.54,-19,1
1588730076,2020-05-06 03:54,66.64,990.15,1016.06,215,7.23,1.44,-20,1
1588730376,2020-05-06 03:59,66.48,990.34,1016.24,215,7.23,1.41,-20,1
1588730676,2020-05-06 04:04,66.70,990.39,1016.29,215,7.21,1.44,-17,1
1588730977,2020-05-06 04:09,67.25,990.38,1016.29,215,7.16,1.50,-19,1
1588731277,2020-05-06 04:14,67.09,990.35,1016.26,215,7.16,1.47,-19,1
1588731577,2020-05-06 04:19,68.08,990.29,1016.19,215,7.10,1.62,-19,1
1588731877,2020-05-06 04:24,67.58,990.31,1016.21,215,7.14,1.55,-19,1
1588732178,2020-05-06 04:29,67.58,990.31,1016.21,215,7.10,1.51,-19,1
1588732478,2020-05-06 04:34,68.51,989.84,1015.74,215,7.04,1.65,-19,1
1588732778,2020-05-06 04:39,68.16,990.21,1016.12,215,7.06,1.60,-19,1
1588733078,2020-05-06 04:44,67.99,990.12,1016.02,215,7.09,1.59,-19,1
1588733378,2020-05-06 04:49,67.47,990.23,1016.13,215,7.09,1.48,-19,1
1588733679,2020-05-06 04:54,67.43,989.70,1015.61,215,7.09,1.47,-19,1
1588733979,2020-05-06 04:59,66.85,990.10,1016.00,215,7.12,1.38,-19,1
1588734280,2020-05-06 05:04,66.87,990.19,1016.09,215,7.14,1.40,-18,1
1588734580,2020-05-06 05:09,67.09,990.19,1016.09,215,7.02,1.33,-18,1
1588734881,2020-05-06 05:14,67.29,990.25,1016.15,215,7.00,1.36,-18,1
1588735181,2020-05-06 05:19,67.26,990.17,1016.08,215,6.96,1.31,-18,1
1588735481,2020-05-06 05:24,67.40,990.25,1016.15,215,6.90,1.29,-19,1
1588735781,2020-05-06 05:29,67.20,990.21,1016.11,215,6.86,1.20,-18,1
1588736082,2020-05-06 05:34,67.31,990.19,1016.09,215,6.88,1.25,-18,1
1588736384,2020-05-06 05:39,66.43,990.17,1016.08,215,7.01,1.19,-18,1
1588736684,2020-05-06 05:44,67.27,990.22,1016.12,215,6.83,1.19,-18,1
1588736985,2020-05-06 05:49,67.53,990.16,1016.06,215,6.76,1.18,-18,1
1588737285,2020-05-06 05:54,67.35,990.16,1016.06,215,6.82,1.20,-18,1
1588737585,2020-05-06 05:59,67.15,990.18,1016.08,215,6.88,1.21,-19,1
1588737885,2020-05-06 06:04,67.69,990.18,1016.08,215,6.75,1.20,-17,1
1588738186,2020-05-06 06:09,68.15,990.07,1015.98,215,6.70,1.25,-19,1
1588738487,2020-05-06 06:14,68.16,990.00,1015.90,215,6.75,1.30,-18,1
1588738788,2020-05-06 06:19,67.61,990.13,1016.04,215,6.81,1.24,-19,1
1588739089,2020-05-06 06:24,66.79,990.03,1015.93,215,6.97,1.22,-19,1
1588739390,2020-05-06 06:29,67.59,989.98,1015.88,215,6.84,1.27,-19,1
1588739691,2020-05-06 06:34,67.11,989.89,1015.79,215,6.95,1.27,-19,1
1588739991,2020-05-06 06:39,67.18,990.21,1016.11,215,6.81,1.15,-19,1
1588740292,2020-05-06 06:44,67.29,990.15,1016.05,215,6.78,1.15,-19,1
1588740593,2020-05-06 06:49,67.26,990.00,1015.90,215,6.76,1.12,-19,1
1588740894,2020-05-06 06:54,66.49,990.12,1016.03,215,6.92,1.11,-19,1
1588741194,2020-05-06 06:59,67.30,990.10,1016.01,215,6.75,1.12,-19,1
1588741495,2020-05-06 07:04,66.41,990.11,1016.02,215,6.86,1.04,-18,1
1588741796,2020-05-06 07:09,66.66,989.78,1015.69,215,6.79,1.03,-18,1
1588742096,2020-05-06 07:14,66.41,990.01,1015.91,215,6.85,1.03,-18,1
1588742397,2020-05-06 07:19,65.60,990.15,1016.06,215,6.83,0.84,-19,1
1588742698,2020-05-06 07:24,65.73,990.19,1016.09,215,6.87,0.91,-19,1
1588742999,2020-05-06 07:29,66.38,990.16,1016.06,215,6.82,1.00,-18,1
1588743299,2020-05-06 07:34,67.48,990.18,1016.08,215,6.78,1.19,-19,1
1588743600,2020-05-06 07:40,67.82,990.06,1015.96,215,6.89,1.36,-19,1
1588743903,2020-05-06 07:45,70.70,990.03,1015.93,215,6.60,1.66,-19,1
1588744203,2020-05-06 07:50,72.06,990.02,1015.93,215,6.50,1.83,-19,1
1588744504,2020-05-06 07:55,73.17,990.00,1015.91,215,6.40,1.95,-19,1
1588744804,2020-05-06 08:00,73.81,989.97,1015.88,215,6.23,1.91,-19,1
1588745104,2020-05-06 08:05,72.77,989.95,1015.86,215,6.47,1.94,-18,1
1588745405,2020-05-06 08:10,75.00,990.06,1015.96,215,6.18,2.08,-19,1
1588745706,2020-05-06 08:15,75.82,990.04,1015.94,215,6.10,2.16,-19,1
1588746007,2020-05-06 08:20,76.15,990.09,1015.99,215,6.12,2.24,-21,1
1588746307,2020-05-06 08:25,76.35,990.16,1016.07,215,5.98,2.14,-19,1
1588746608,2020-05-06 08:30,76.46,990.07,1015.98,215,5.82,2.01,-20,1
1588746908,2020-05-06 08:35,76.15,990.02,1015.93,215,5.90,2.03,-19,1
1588747209,2020-05-06 08:40,77.02,990.03,1015.94,215,5.75,2.04,-19,1
1588747510,2020-05-06 08:45,77.68,989.33,1015.24,215,5.60,2.01,-19,1
1588747811,2020-05-06 08:50,77.25,990.23,1016.13,215,5.57,1.91,-19,1
1588748111,2020-05-06 08:55,76.94,990.31,1016.22,215,5.54,1.82,-19,1
1588748411,2020-05-06 09:00,76.18,990.23,1016.14,215,5.46,1.60,-19,1
1588748712,2020-05-06 09:05,76.33,990.31,1016.21,215,5.40,1.58,-16,1
1588749013,2020-05-06 09:10,78.13,990.29,1016.20,215,4.92,1.43,-18,1
1588749314,2020-05-06 09:15,79.18,990.25,1016.15,215,5.22,1.91,-18,1
1588749615,2020-05-06 09:20,79.09,990.18,1016.09,215,5.33,2.00,-18,1
1588749915,2020-05-06 09:25,79.14,990.12,1016.02,215,5.42,2.10,-18,1
1588750215,2020-05-06 09:30,79.03,990.11,1016.01,215,5.61,2.26,-17,1
1588750516,2020-05-06 09:35,79.81,990.23,1016.13,215,5.51,2.31,-17,1
1588750817,2020-05-06 09:40,80.07,990.05,1015.96,215,5.50,2.34,-18,1
1588751117,2020-05-06 09:45,79.25,990.04,1015.94,215,5.76,2.45,-18,1
1588751418,2020-05-06 09:50,80.27,989.97,1015.88,215,5.60,2.47,-19,1
1588751719,2020-05-06 09:55,80.69,989.99,1015.89,215,5.61,2.56,-18,1
1588752019,2020-05-06 10:00,80.99,989.98,1015.88,215,5.64,2.64,-17,1
1588752321,2020-05-06 10:05,80.01,990.01,1015.91,215,5.88,2.70,-19,1
1588752622,2020-05-06 10:10,79.95,990.02,1015.93,215,5.92,2.73,-19,1
1588752922,2020-05-06 10:15,80.28,989.94,1015.85,215,5.96,2.83,-19,1
1588753223,2020-05-06 10:20,81.18,989.90,1015.80,215,5.81,2.84,-19,1
1588753526,2020-05-06 10:25,81.21,989.85,1015.76,215,5.94,2.97,-19,1
1588753826,2020-05-06 10:30,81.37,989.82,1015.73,215,6.06,3.11,-19,1
1588754126,2020-05-06 10:35,81.33,989.82,1015.73,215,6.11,3.16,-19,1
1588754426,2020-05-06 10:40,80.08,989.84,1015.75,215,6.51,3.33,-19,1
1588754726,2020-05-06 10:45,81.20,989.93,1015.83,215,6.31,3.33,-19,1
1588755026,2020-05-06 10:50,81.54,989.86,1015.76,215,6.35,3.43,-19,1
1588755327,2020-05-06 10:55,81.85,989.85,1015.76,215,6.27,3.40,-19,1
1588755627,2020-05-06 11:00,80.36,989.92,1015.82,215,6.59,3.46,-18,1
1588755928,2020-05-06 11:05,81.33,989.96,1015.86,215,6.47,3.51,-18,1
1588756230,2020-05-06 11:10,81.71,990.04,1015.94,215,6.46,3.57,-18,1
1588756531,2020-05-06 11:15,80.96,989.92,1015.83,215,6.60,3.57,-19,1
1588756832,2020-05-06 11:20,80.54,990.00,1015.90,215,6.76,3.65,-19,1
1588757132,2020-05-06 11:25,80.72,990.00,1015.90,215,6.75,3.68,-19,1
1588757433,2020-05-06 11:30,81.63,990.12,1016.02,215,6.75,3.83,-19,1
1588757734,2020-05-06 11:35,81.94,990.11,1016.02,215,6.72,3.86,-20,1
1588758035,2020-05-06 11:40,83.15,990.09,1016.00,215,6.62,3.97,-19,1
1588758336,2020-05-06 11:45,82.79,990.11,1016.01,215,6.73,4.02,-19,1
1588758637,2020-05-06 11:50,82.19,990.02,1015.92,215,7.01,4.19,-20,1
1588758938,2020-05-06 11:55,82.89,990.05,1015.95,215,6.56,3.87,-19,1
1588759238,2020-05-06 12:00,83.32,989.78,1015.68,215,6.87,4.24,-19,1
1588759539,2020-05-06 12:05,83.50,990.05,1015.95,215,6.98,4.38,-19,1
1588759842,2020-05-06 12:10,81.77,990.10,1016.00,215,7.47,4.56,-19,1
1588760142,2020-05-06 12:15,82.18,989.67,1015.57,215,7.51,4.67,-19,1
1588760443,2020-05-06 12:20,81.80,989.98,1015.89,215,7.64,4.73,-19,1
1588760743,2020-05-06 12:25,83.23,990.00,1015.90,215,7.55,4.90,-19,1
1588761043,2020-05-06 12:30,83.56,990.10,1016.01,215,7.54,4.94,-20,1
1588761343,2020-05-06 12:35,83.87,990.04,1015.94,215,7.49,4.95,-19,1
1588761644,2020-05-06 12:40,83.20,990.03,1015.94,215,7.81,5.14,-19,1
1588761945,2020-05-06 12:45,83.26,989.92,1015.83,215,7.88,5.22,-19,1
1588762245,2020-05-06 12:50,84.21,989.89,1015.80,215,7.99,5.49,-19,1
1588762546,2020-05-06 12:55,81.69,989.87,1015.78,215,8.57,5.62,-19,1
1588762847,2020-05-06 13:00,82.81,989.79,1015.70,215,8.54,5.79,-19,1
1588763148,2020-05-06 13:05,81.05,989.76,1015.66,215,8.73,5.67,-17,1
1588763449,2020-05-06 13:10,82.13,989.78,1015.68,215,8.63,5.76,-16,1
1588763749,2020-05-06 13:15,81.83,989.32,1015.23,215,8.74,5.81,-16,1
1588764050,2020-05-06 13:20,81.34,989.61,1015.51,215,8.79,5.78,-16,1
1588764351,2020-05-06 13:25,80.25,989.57,1015.48,215,8.97,5.76,-16,1
1588764652,2020-05-06 13:30,82.13,989.68,1015.59,215,8.61,5.74,-16,1
1588764952,2020-05-06 13:35,81.00,989.67,1015.57,215,8.70,5.63,-16,1
1588765253,2020-05-06 13:40,80.88,989.79,1015.69,215,8.81,5.72,-16,1
1588765554,2020-05-06 13:45,80.45,989.97,1015.87,215,8.89,5.72,-18,1
1588765857,2020-05-06 13:50,81.74,990.02,1015.93,215,8.69,5.75,-18,1
1588766158,2020-05-06 13:55,81.73,989.92,1015.82,215,8.81,5.87,-16,1
1588766459,2020-05-06 14:00,82.10,990.01,1015.92,215,8.80,5.92,-16,1
1588766759,2020-05-06 14:05,81.70,989.90,1015.80,215,8.94,5.99,-18,1
1588767060,2020-05-06 14:11,80.37,989.95,1015.85,215,8.99,5.80,-18,1
1588767361,2020-05-06 14:16,76.27,990.06,1015.96,215,9.18,5.23,-17,1
1588767662,2020-05-06 14:21,77.37,990.05,1015.96,215,8.90,5.16,-21,1
1588767963,2020-05-06 14:26,76.94,990.08,1015.98,215,8.94,5.12,-18,1
1588768264,2020-05-06 14:31,75.18,990.25,1016.16,215,8.81,4.67,-18,1
1588768564,2020-05-06 14:36,75.53,990.14,1016.04,215,9.08,4.99,-18,1
1588768865,2020-05-06 14:41,75.64,990.31,1016.21,215,9.09,5.02,-18,1
1588769166,2020-05-06 14:46,72.35,990.37,1016.28,215,8.86,4.17,-18,1
1588769466,2020-05-06 14:51,73.26,990.34,1016.24,215,8.89,4.37,-17,1
1588769767,2020-05-06 14:56,73.20,990.21,1016.11,215,9.09,4.55,-17,1
1588770070,2020-05-06 15:01,74.14,990.13,1016.04,215,9.06,4.71,-18,1
1588770371,2020-05-06 15:06,76.00,990.27,1016.17,215,8.93,4.94,-19,1
1588770671,2020-05-06 15:11,74.92,990.13,1016.03,215,9.16,4.95,-19,1
1588770971,2020-05-06 15:16,73.31,990.16,1016.07,215,9.18,4.66,-19,1
1588771273,2020-05-06 15:21,74.74,990.23,1016.13,215,8.92,4.69,-19,1
1588771573,2020-05-06 15:26,74.89,990.40,1016.30,215,8.89,4.69,-19,1
1588771874,2020-05-06 15:31,76.35,990.68,1016.58,215,8.62,4.70,-19,1
1588772175,2020-05-06 15:36,77.40,990.38,1016.28,215,8.62,4.90,-19,1
1588772475,2020-05-06 15:41,78.36,990.54,1016.45,215,8.51,4.97,-19,1
1588772776,2020-05-06 15:46,79.72,990.57,1016.48,215,8.33,5.04,-19,1
1588773077,2020-05-06 15:51,76.31,990.78,1016.68,215,8.55,4.63,-18,1
1588773378,2020-05-06 15:56,76.79,990.75,1016.66,215,8.01,4.19,-19,1
1588773678,2020-05-06 16:01,78.36,990.91,1016.81,215,7.87,4.34,-19,1
1588773979,2020-05-06 16:06,78.84,990.85,1016.76,215,7.92,4.48,-17,1
1588774280,2020-05-06 16:11,79.16,990.86,1016.76,215,7.94,4.56,-17,1
1588774580,2020-05-06 16:16,77.33,990.79,1016.69,215,8.16,4.44,-17,1
1588774882,2020-05-06 16:21,77.35,990.79,1016.70,215,8.20,4.48,-17,1
1588775183,2020-05-06 16:26,77.33,990.73,1016.64,215,8.16,4.44,-17,1
1588775484,2020-05-06 16:31,78.05,990.74,1016.65,215,8.14,4.55,-17,1
1588775786,2020-05-06 16:36,78.60,990.74,1016.64,215,8.04,4.55,-17,1
1588776086,2020-05-06 16:41,77.82,990.80,1016.70,215,8.12,4.49,-17,1
1588776387,2020-05-06 16:46,76.50,990.92,1016.82,215,8.36,4.48,-17,1
1588776688,2020-05-06 16:51,77.60,990.85,1016.75,215,8.24,4.56,-18,1
1588776989,2020-05-06 16:56,78.18,990.74,1016.64,215,8.26,4.69,-17,1
1588777290,2020-05-06 17:01,79.24,990.81,1016.71,215,8.18,4.81,-17,1
1588777590,2020-05-06 17:06,79.65,991.01,1016.91,215,8.17,4.87,-19,1
1588777891,2020-05-06 17:11,78.07,990.75,1016.65,215,8.46,4.87,-17,1
1588778192,2020-05-06 17:16,77.37,990.71,1016.62,215,8.58,4.85,-17,1
1588778493,2020-05-06 17:21,78.29,990.82,1016.73,215,8.45,4.90,-17,1
1588778793,2020-05-06 17:26,79.14,990.66,1016.56,215,8.43,5.03,-17,1
1588779094,2020-05-06 17:31,77.28,990.67,1016.58,215,8.58,4.84,-17,1
1588779397,2020-05-06 17:36,78.16,990.71,1016.61,215,8.62,5.04,-17,1
1588779698,2020-05-06 17:41,78.71,990.58,1016.48,215,8.57,5.09,-17,1
1588779998,2020-05-06 17:46,78.94,990.58,1016.49,215,8.56,5.12,-18,1
1588780299,2020-05-06 17:51,78.52,990.68,1016.58,215,8.56,5.05,-18,1
1588780602,2020-05-06 17:56,79.03,990.75,1016.65,215,8.66,5.24,-17,1
1588780903,2020-05-06 18:01,79.78,991.03,1016.93,215,8.66,5.37,-17,1
1588781203,2020-05-06 18:06,80.73,991.06,1016.97,215,8.61,5.49,-18,1
1588781504,2020-05-06 18:11,81.14,991.05,1016.95,215,8.72,5.67,-18,1
1588781805,2020-05-06 18:16,81.97,991.03,1016.94,215,8.81,5.91,-18,1
1588782106,2020-05-06 18:21,81.02,990.96,1016.87,215,8.84,5.77,-18,1
1588782406,2020-05-06 18:26,80.16,990.80,1016.70,215,8.98,5.75,-18,1
1588782707,2020-05-06 18:31,81.68,990.68,1016.58,215,8.91,5.96,-18,1
1588783008,2020-05-06 18:36,81.03,990.89,1016.79,215,9.06,5.99,-18,1
1588783309,2020-05-06 18:41,82.59,990.96,1016.87,215,8.99,6.19,-19,1
1588783609,2020-05-06 18:46,82.01,991.01,1016.91,215,8.90,6.00,-18,1
1588783910,2020-05-06 18:51,81.43,990.77,1016.68,215,9.05,6.05,-18,1
1588784211,2020-05-06 18:56,81.83,990.70,1016.61,215,8.97,6.04,-18,1
1588784512,2020-05-06 19:01,81.74,990.71,1016.61,215,9.06,6.11,-18,1
1588784813,2020-05-06 19:06,81.55,990.57,1016.48,215,9.09,6.11,-18,1
1588785113,2020-05-06 19:11,81.42,990.33,1016.23,215,9.11,6.10,-18,1
1588785414,2020-05-06 19:16,78.92,990.44,1016.34,215,9.38,5.92,-18,1
1588785715,2020-05-06 19:21,79.65,990.57,1016.48,215,9.22,5.89,-18,1
1588786015,2020-05-06 19:26,79.47,990.66,1016.56,215,9.27,5.91,-18,1
1588786316,2020-05-06 19:31,80.23,990.67,1016.58,215,9.24,6.02,-18,1
1588786623,2020-05-06 19:37,80.93,990.78,1016.69,215,9.07,5.98,-18,1
1588786922,2020-05-06 19:42,80.26,990.82,1016.72,215,9.15,5.94,-18,1
1588787223,2020-05-06 19:47,80.84,990.86,1016.76,215,9.16,6.05,-18,1
1588787523,2020-05-06 19:52,80.28,990.75,1016.65,215,9.25,6.04,-18,1
1588787823,2020-05-06 19:57,79.79,990.94,1016.84,215,9.23,5.93,-18,1
1588788125,2020-05-06 20:02,80.25,990.87,1016.77,215,9.27,6.05,-18,1
1588788426,2020-05-06 20:07,80.40,990.96,1016.87,215,9.26,6.07,-18,1
1588788726,2020-05-06 20:12,80.80,991.06,1016.97,215,9.21,6.09,-18,1
1588789030,2020-05-06 20:17,82.68,991.21,1017.12,215,9.08,6.30,-18,1
1588789330,2020-05-06 20:22,81.43,991.31,1017.21,215,9.18,6.18,-18,1
1588789637,2020-05-06 20:27,81.87,991.29,1017.20,215,9.22,6.29,-18,1
1588789935,2020-05-06 20:32,82.13,991.49,1017.39,215,9.25,6.37,-18,1
1588790236,2020-05-06 20:37,82.48,991.42,1017.32,215,9.29,6.47,-18,1
1588790537,2020-05-06 20:42,82.43,991.40,1017.30,215,9.23,6.40,-18,1
1588790837,2020-05-06 20:47,82.84,991.49,1017.39,215,9.28,6.52,-18,1
1588791138,2020-05-06 20:52,82.31,991.57,1017.47,215,9.43,6.58,-18,1
1588791439,2020-05-06 20:57,82.35,991.50,1017.40,215,9.46,6.61,-18,1
1588792041,2020-05-06 21:07,82.33,991.62,1017.53,215,9.48,6.63,-18,1
1588792342,2020-05-06 21:12,82.44,991.60,1017.51,215,9.51,6.68,-17,1
1588792645,2020-05-06 21:17,82.21,991.79,1017.69,215,9.52,6.65,-17,1
1588792946,2020-05-06 21:22,82.59,991.79,1017.69,215,9.55,6.74,-17,1
1588793247,2020-05-06 21:27,82.15,991.79,1017.69,215,9.60,6.71,-17,1
1588793547,2020-05-06 21:32,82.46,991.81,1017.72,215,9.60,6.77,-17,1
1588793847,2020-05-06 21:37,82.49,991.80,1017.70,215,9.57,6.74,-17,1
1588794147,2020-05-06 21:42,82.94,991.98,1017.88,215,9.52,6.77,-17,1
1588794448,2020-05-06 21:47,82.16,991.56,1017.46,215,9.71,6.82,-17,1
1588794749,2020-05-06 21:52,82.67,991.79,1017.70,215,9.57,6.78,-17,1
1588795050,2020-05-06 21:57,82.70,991.81,1017.72,215,9.57,6.78,-18,1
1588795651,2020-05-06 22:07,82.78,991.91,1017.81,215,9.60,6.82,-20,1
1588795952,2020-05-06 22:12,83.32,991.90,1017.80,215,9.64,6.96,-20,1
1588796252,2020-05-06 22:17,82.87,991.89,1017.79,215,9.66,6.90,-20,1
1588796553,2020-05-06 22:22,83.28,992.02,1017.93,215,9.55,6.86,-20,1
1588796854,2020-05-06 22:27,83.38,992.10,1018.00,215,9.58,6.91,-20,1
1588797155,2020-05-06 22:32,83.78,992.30,1018.20,215,9.59,6.99,-20,1
1588797456,2020-05-06 22:37,82.97,992.23,1018.14,215,9.62,6.88,-20,1
1588797757,2020-05-06 22:42,83.00,992.28,1018.18,215,9.68,6.94,-20,1
1588798058,2020-05-06 22:47,83.08,992.34,1018.24,215,9.72,6.99,-20,1
1588798358,2020-05-06 22:52,83.21,992.40,1018.30,215,9.69,6.99,-20,1
1588798659,2020-05-06 22:57,83.27,992.34,1018.24,215,9.67,6.98,-20,1
1588799263,2020-05-06 23:07,83.06,992.26,1018.17,215,9.74,7.01,-17,1
1588799564,2020-05-06 23:12,82.90,992.18,1018.09,215,9.81,7.05,-17,1
1588799864,2020-05-06 23:17,82.95,992.20,1018.10,215,9.84,7.09,-17,1
1588800165,2020-05-06 23:22,82.72,992.23,1018.13,215,9.83,7.04,-18,1
1588800468,2020-05-06 23:27,82.41,992.18,1018.08,215,9.84,6.99,-18,1
1588800769,2020-05-06 23:32,82.35,992.08,1017.99,215,9.82,6.96,-17,1
1588801070,2020-05-06 23:37,80.85,992.13,1018.03,215,10.02,6.89,-17,1
1588801370,2020-05-06 23:42,80.54,992.26,1018.17,215,9.95,6.77,-17,1
1588801670,2020-05-06 23:47,80.44,992.32,1018.23,215,9.96,6.76,-18,1
1588801971,2020-05-06 23:52,80.25,992.44,1018.34,215,9.94,6.70,-17,1
1588802272,2020-05-06 23:57,79.70,992.17,1018.07,215,9.99,6.65,-17,1