1589061728,2020-05-10 00:02,61.84,990.45,1016.35,215,13.18,6.03,-17,1
1589062029,2020-05-10 00:07,61.67,990.43,1016.33,215,13.18,5.99,-17,1
1589062331,2020-05-10 00:12,61.82,990.32,1016.22,215,13.19,6.04,-17,1
1589062633,2020-05-10 00:17,61.42,990.31,1016.21,215,13.20,5.95,-17,1
1589063235,2020-05-10 00:27,61.83,990.25,1016.15,215,13.20,6.05,-17,1
1589063536,2020-05-10 00:32,61.78,990.18,1016.08,215,13.20,6.04,-17,1
1589063836,2020-05-10 00:37,61.63,990.18,1016.09,215,13.21,6.01,-17,1
1589064137,2020-05-10 00:42,61.45,990.12,1016.02,215,13.21,5.97,-18,1
1589064438,2020-05-10 00:47,61.27,990.11,1016.02,215,13.26,5.98,-18,1
1589064739,2020-05-10 00:52,61.24,990.11,1016.02,215,13.30,6.01,-18,1
1589065039,2020-05-10 00:57,60.75,990.10,1016.01,215,13.31,5.90,-18,1
1589065641,2020-05-10 01:07,59.83,990.04,1015.94,215,13.33,5.70,-19,1
1589065942,2020-05-10 01:12,61.33,989.98,1015.88,215,13.24,5.97,-19,1
1589066243,2020-05-10 01:17,61.68,989.99,1015.89,215,13.26,6.07,-19,1
1589066543,2020-05-10 01:22,61.53,990.01,1015.92,215,13.28,6.06,-19,1
1589066844,2020-05-10 01:27,62.38,990.00,1015.91,215,13.29,6.27,-19,1
1589067145,2020-05-10 01:32,62.91,990.00,1015.91,215,13.32,6.42,-19,1
1589067446,2020-05-10 01:37,63.05,989.98,1015.88,215,13.29,6.42,-19,1
1589067747,2020-05-10 01:42,62.71,989.93,1015.83,215,13.26,6.31,-19,1
1589068048,2020-05-10 01:47,62.75,989.90,1015.81,215,13.31,6.37,-19,1
1589068348,2020-05-10 01:52,63.10,989.87,1015.77,215,13.31,6.45,-19,1
1589068652,2020-05-10 01:57,62.88,989.78,1015.68,215,13.25,6.34,-19,1
1589069253,2020-05-10 02:07,63.10,989.82,1015.72,215,13.12,6.27,-19,1
1589069553,2020-05-10 02:12,63.50,989.75,1015.66,215,13.02,6.27,-19,1
1589069854,2020-05-10 02:17,64.26,989.64,1015.54,215,12.89,6.32,-18,1
1589070155,2020-05-10 02:22,64.85,989.66,1015.57,215,12.79,6.35,-18,1
1589070456,2020-05-10 02:27,64.91,989.67,1015.57,215,12.73,6.31,-18,1
1589070757,2020-05-10 02:32,64.90,989.69,1015.59,215,12.67,6.25,-19,1
1589071058,2020-05-10 02:37,64.47,989.69,1015.60,215,12.60,6.09,-19,1
1589071358,2020-05-10 02:42,64.47,989.69,1015.59,215,12.60,6.09,-19,1
1589071662,2020-05-10 02:47,64.87,989.71,1015.61,215,12.55,6.13,-19,1
1589071963,2020-05-10 02:52,64.98,989.46,1015.36,215,12.47,6.08,-19,1
1589072264,2020-05-10 02:57,65.46,989.47,1015.37,215,12.33,6.05,-19,1
1589072865,2020-05-10 03:07,65.62,989.33,1015.24,215,12.20,5.96,-17,1
1589073166,2020-05-10 03:12,65.84,989.34,1015.24,215,12.13,5.94,-17,1
1589073466,2020-05-10 03:17,65.59,989.28,1015.18,215,12.09,5.85,-17,1
1589073767,2020-05-10 03:22,65.84,989.28,1015.19,215,12.03,5.85,-17,1
1589074068,2020-05-10 03:27,65.61,989.30,1015.20,215,11.91,5.68,-17,1
1589074368,2020-05-10 03:32,64.97,989.34,1015.24,215,11.94,5.57,-17,1
1589074669,2020-05-10 03:37,64.30,989.31,1015.22,215,12.02,5.50,-17,1
1589074970,2020-05-10 03:42,63.73,989.44,1015.34,215,12.18,5.52,-17,1
1589075271,2020-05-10 03:47,65.54,989.42,1015.32,215,12.18,5.93,-17,1
1589075572,2020-05-10 03:52,65.75,989.41,1015.32,215,12.18,5.97,-17,1
1589075873,2020-05-10 03:57,66.08,989.36,1015.26,215,12.20,6.06,-17,1
1589076474,2020-05-10 04:07,66.58,989.35,1015.25,215,12.23,6.20,-16,1
1589076780,2020-05-10 04:13,64.99,989.34,1015.25,215,12.25,5.87,-16,1
1589077078,2020-05-10 04:17,64.47,989.28,1015.19,215,12.29,5.79,-17,1
1589077379,2020-05-10 04:22,64.93,989.32,1015.23,215,12.35,5.95,-17,1
1589077680,2020-05-10 04:28,64.74,989.35,1015.25,215,12.46,6.01,-17,1
1589077981,2020-05-10 04:33,64.70,989.37,1015.27,215,12.55,6.09,-17,1
1589078282,2020-05-10 04:38,65.79,989.39,1015.29,215,12.64,6.42,-17,1
1589078582,2020-05-10 04:43,66.10,989.38,1015.28,215,12.70,6.55,-17,1
1589078882,2020-05-10 04:48,66.72,989.40,1015.30,215,12.72,6.70,-17,1
1589079183,2020-05-10 04:53,66.58,989.48,1015.39,215,12.76,6.71,-17,1
1589079486,2020-05-10 04:58,66.46,989.55,1015.45,215,12.70,6.62,-18,1
1589080086,2020-05-10 05:08,65.96,989.45,1015.35,215,12.71,6.52,-19,1
1589080387,2020-05-10 05:13,67.71,989.41,1015.32,215,12.76,6.95,-19,1
1589080688,2020-05-10 05:18,66.00,989.38,1015.29,215,12.91,6.72,-19,1
1589080994,2020-05-10 05:23,67.22,989.33,1015.23,215,12.89,6.97,-20,1
1589081293,2020-05-10 05:28,65.42,989.37,1015.27,215,12.98,6.66,-20,1
1589081594,2020-05-10 05:33,66.96,989.25,1015.15,215,12.99,7.01,-20,1
1589081895,2020-05-10 05:38,64.33,989.26,1015.16,215,13.01,6.45,-20,1
1589082196,2020-05-10 05:43,64.56,989.23,1015.13,215,12.98,6.47,-20,1
1589082496,2020-05-10 05:48,63.57,989.16,1015.06,215,13.05,6.31,-19,1
1589082797,2020-05-10 05:53,63.56,989.11,1015.01,215,13.03,6.29,-20,1
1589083099,2020-05-10 05:58,63.67,989.14,1015.04,215,13.13,6.41,-20,1
1589083399,2020-05-10 06:03,64.15,989.05,1014.95,215,13.18,6.57,-17,1
1589083700,2020-05-10 06:08,63.76,989.11,1015.01,215,13.28,6.57,-18,1
1589084001,2020-05-10 06:13,63.19,989.15,1015.06,215,13.40,6.56,-17,1
1589084302,2020-05-10 06:18,61.97,989.17,1015.08,215,13.48,6.35,-18,1
1589084603,2020-05-10 06:23,62.96,989.16,1015.07,215,13.40,6.50,-19,1
1589084904,2020-05-10 06:28,61.17,989.20,1015.11,215,13.51,6.19,-18,1
1589085205,2020-05-10 06:33,60.57,989.20,1015.11,215,13.68,6.21,-19,1
1589085505,2020-05-10 06:38,59.54,989.18,1015.08,215,13.78,6.05,-19,1
1589085806,2020-05-10 06:43,60.30,989.22,1015.13,215,13.99,6.43,-18,1
1589086107,2020-05-10 06:48,59.41,989.37,1015.28,215,14.12,6.34,-18,1
1589086407,2020-05-10 06:53,58.77,989.33,1015.24,215,14.29,6.34,-19,1
1589086707,2020-05-10 06:58,58.48,989.16,1015.07,215,14.45,6.42,-18,1
1589087008,2020-05-10 07:03,59.65,989.09,1014.99,215,14.53,6.78,-16,1
1589087309,2020-05-10 07:08,59.07,989.03,1014.93,215,14.64,6.75,-18,1
1589087610,2020-05-10 07:13,59.44,989.15,1015.05,215,14.77,6.96,-17,1
1589087910,2020-05-10 07:18,59.75,989.15,1015.05,215,14.89,7.15,-17,1
1589088211,2020-05-10 07:23,59.82,989.13,1015.03,215,15.05,7.31,-18,1
1589088512,2020-05-10 07:28,60.04,989.15,1015.05,215,15.23,7.54,-17,1
1589089416,2020-05-10 07:43,54.94,989.24,1015.15,215,15.95,6.92,-17,1
1589089716,2020-05-10 07:48,53.99,989.37,1015.27,215,16.32,7.01,-17,1
1589090016,2020-05-10 07:53,50.13,989.23,1015.13,215,16.63,6.22,-17,1
1589090316,2020-05-10 07:58,50.83,989.22,1015.13,215,17.13,6.88,-17,1
1589090616,2020-05-10 08:03,49.22,989.15,1015.06,215,17.49,6.74,-17,1
1589090917,2020-05-10 08:08,48.30,989.14,1015.04,215,17.79,6.74,-16,1
1589091217,2020-05-10 08:13,47.66,989.10,1015.01,215,17.94,6.69,-17,1
1589091517,2020-05-10 08:18,48.26,989.13,1015.03,215,18.02,6.94,-16,1
1589091818,2020-05-10 08:23,45.62,989.23,1015.13,215,18.03,6.13,-17,1
1589092119,2020-05-10 08:28,47.41,989.23,1015.14,215,17.95,6.62,-16,1
1589092721,2020-05-10 08:38,48.36,989.19,1015.10,215,17.87,6.83,-16,1
1589093022,2020-05-10 08:43,48.42,989.16,1015.07,215,18.07,7.03,-17,1
1589093322,2020-05-10 08:48,46.48,989.16,1015.07,215,18.22,6.58,-16,1
1589093624,2020-05-10 08:53,46.79,989.10,1015.01,215,18.40,6.84,-16,1
1589094226,2020-05-10 09:03,46.36,988.99,1014.89,215,18.83,7.10,-14,1
1589094827,2020-05-10 09:13,45.80,988.89,1014.79,215,19.27,7.32,-15,1
1589095128,2020-05-10 09:18,44.89,988.85,1014.75,215,19.40,7.14,-16,1
1589095429,2020-05-10 09:23,44.89,988.85,1014.75,215,19.59,7.32,-16,1
1589095730,2020-05-10 09:28,43.08,988.79,1014.70,215,19.80,6.91,-16,1
1589096033,2020-05-10 09:33,43.45,988.78,1014.68,215,20.00,7.21,-16,1
1589096336,2020-05-10 09:38,43.71,988.85,1014.75,215,20.13,7.42,-15,1
1589096637,2020-05-10 09:43,43.84,988.73,1014.64,215,20.32,7.63,-16,1
1589096938,2020-05-10 09:48,43.98,988.68,1014.59,215,20.54,7.88,-16,1
1589097238,2020-05-10 09:53,43.04,988.66,1014.57,215,20.74,7.74,-15,1
1589097842,2020-05-10 10:04,43.40,988.70,1014.60,215,21.11,8.20,-17,1
1589098143,2020-05-10 10:09,43.27,988.68,1014.58,215,21.35,8.37,-17,1
1589098444,2020-05-10 10:14,42.46,988.66,1014.56,215,21.48,8.21,-19,1
1589098745,2020-05-10 10:19,42.62,988.61,1014.52,215,21.61,8.38,-18,1
1589099046,2020-05-10 10:24,41.89,988.54,1014.44,215,21.70,8.21,-18,1
1589099347,2020-05-10 10:29,41.86,988.52,1014.42,215,21.80,8.29,-18,1
1589099648,2020-05-10 10:34,41.74,988.48,1014.38,215,21.96,8.39,-18,1
1589099948,2020-05-10 10:39,41.50,988.47,1014.37,215,22.16,8.49,-18,1
1589100249,2020-05-10 10:44,40.84,988.38,1014.28,215,22.27,8.35,-18,1
1589100550,2020-05-10 10:49,40.08,988.34,1014.24,215,22.47,8.25,-19,1
1589100851,2020-05-10 10:54,39.90,988.33,1014.23,215,22.61,8.31,-18,1
1589101152,2020-05-10 10:59,40.39,988.29,1014.19,215,22.74,8.61,-18,1
1589101452,2020-05-10 11:04,40.21,988.27,1014.18,215,22.84,8.63,-18,1
1589101752,2020-05-10 11:09,39.22,988.10,1014.00,215,22.92,8.33,-18,1
1589102052,2020-05-10 11:14,37.99,988.09,1013.99,215,22.93,7.87,-18,1
1589102353,2020-05-10 11:19,39.00,988.09,1014.00,215,23.12,8.43,-18,1
1589102654,2020-05-10 11:24,38.67,987.99,1013.89,215,23.34,8.50,-18,1
1589102955,2020-05-10 11:29,38.34,987.93,1013.84,215,23.51,8.52,-18,1
1589103256,2020-05-10 11:34,37.97,987.86,1013.77,215,23.63,8.49,-18,1
1589103556,2020-05-10 11:39,37.69,987.81,1013.72,215,23.78,8.51,-18,1
1589103857,2020-05-10 11:44,36.88,987.75,1013.65,215,23.91,8.31,-17,1
1589104158,2020-05-10 11:49,34.72,987.67,1013.57,215,23.97,7.47,-17,1
1589104459,2020-05-10 11:54,36.07,987.64,1013.55,215,24.07,8.12,-17,1
1589104760,2020-05-10 11:59,35.07,987.63,1013.54,215,24.16,7.79,-17,1
1589105060,2020-05-10 12:04,35.58,987.60,1013.50,215,24.26,8.09,-18,1
1589105361,2020-05-10 12:09,34.85,987.52,1013.42,215,24.35,7.86,-18,1
1589105662,2020-05-10 12:14,35.06,987.46,1013.37,215,24.50,8.08,-17,1
1589106264,2020-05-10 12:24,32.74,987.31,1013.21,215,24.68,7.24,-18,1
1589106565,2020-05-10 12:29,32.83,987.19,1013.10,215,24.85,7.43,-18,1
1589106868,2020-05-10 12:34,32.51,987.19,1013.09,215,25.01,7.42,-18,1
1589107171,2020-05-10 12:39,32.07,987.17,1013.07,215,25.16,7.35,-19,1
1589107471,2020-05-10 12:44,31.20,987.10,1013.00,215,25.25,7.03,-18,1
1589107771,2020-05-10 12:49,30.46,987.08,1012.98,215,25.31,6.73,-18,1
1589108071,2020-05-10 12:54,31.12,986.99,1012.89,215,25.43,7.15,-18,1
1589108372,2020-05-10 12:59,30.37,986.87,1012.78,215,25.51,6.86,-18,1
1589108673,2020-05-10 13:04,30.60,986.91,1012.81,215,25.66,7.10,-17,1
1589108973,2020-05-10 13:09,30.57,986.83,1012.73,215,25.76,7.18,-18,1
1589109273,2020-05-10 13:14,28.76,986.72,1012.62,215,25.67,6.21,-18,1
1589109574,2020-05-10 13:19,29.87,986.68,1012.58,215,25.55,6.65,-18,1
1589109874,2020-05-10 13:24,30.33,986.70,1012.61,215,25.79,7.09,-19,1
1589110174,2020-05-10 13:29,30.56,986.56,1012.46,215,25.78,7.19,-19,1
1589110474,2020-05-10 13:34,30.23,986.57,1012.47,215,26.00,7.22,-19,1
1589110774,2020-05-10 13:39,30.20,986.55,1012.45,215,26.03,7.23,-19,1
1589111374,2020-05-10 13:49,28.70,986.41,1012.31,215,26.36,6.77,-19,1
1589111674,2020-05-10 13:54,28.48,986.32,1012.22,215,26.60,6.87,-19,1
1589111975,2020-05-10 13:59,26.77,986.20,1012.10,215,26.75,6.10,-19,1
1589112277,2020-05-10 14:04,27.03,986.31,1012.21,215,26.82,6.29,-19,1
1589112577,2020-05-10 14:09,26.83,986.25,1012.16,215,26.88,6.24,-19,1
1589112877,2020-05-10 14:14,27.42,986.27,1012.17,215,26.85,6.53,-19,1
1589113177,2020-05-10 14:19,27.26,986.25,1012.16,215,26.75,6.36,-20,1
1589113478,2020-05-10 14:24,26.23,986.14,1012.04,215,26.81,5.85,-20,1
1589114079,2020-05-10 14:34,26.65,986.12,1012.02,215,26.81,6.08,-20,1
1589114379,2020-05-10 14:39,26.48,986.07,1011.98,215,26.67,5.87,-19,1
1589114679,2020-05-10 14:44,24.55,986.00,1011.90,215,26.74,4.84,-20,1
1589114979,2020-05-10 14:49,26.22,985.97,1011.88,215,26.81,5.84,-19,1
1589115279,2020-05-10 14:54,26.57,986.02,1011.92,215,26.77,6.00,-19,1
1589115580,2020-05-10 14:59,26.69,985.92,1011.82,215,26.98,6.25,-20,1
1589115880,2020-05-10 15:04,26.79,985.85,1011.76,215,26.94,6.27,-20,1
1589116180,2020-05-10 15:09,25.80,985.78,1011.69,215,26.66,5.48,-19,1
1589116480,2020-05-10 15:14,26.52,985.75,1011.66,215,26.63,5.85,-19,1
1589116780,2020-05-10 15:19,26.85,985.72,1011.62,215,26.73,6.12,-19,1
1589117081,2020-05-10 15:24,26.39,985.66,1011.57,215,26.89,6.01,-19,1
1589117382,2020-05-10 15:29,26.48,985.64,1011.54,215,26.95,6.10,-19,1
1589117682,2020-05-10 15:34,26.40,985.61,1011.52,215,27.10,6.19,-20,1
1589117982,2020-05-10 15:39,26.72,985.55,1011.46,215,27.35,6.58,-20,1
1589118586,2020-05-10 15:49,26.92,985.47,1011.37,215,27.64,6.94,-20,1
1589118886,2020-05-10 15:54,26.98,985.45,1011.35,215,27.57,6.90,-20,1
1589119186,2020-05-10 15:59,27.79,985.38,1011.28,215,27.25,7.06,-19,1
1589119486,2020-05-10 16:04,28.09,985.32,1011.22,215,26.96,6.97,-19,1
1589120086,2020-05-10 16:14,29.46,985.13,1011.04,215,26.79,7.52,-20,1
1589120387,2020-05-10 16:19,29.22,985.24,1011.15,215,26.85,7.45,-20,1
1589120688,2020-05-10 16:24,29.37,985.22,1011.12,215,26.92,7.59,-20,1
1589120989,2020-05-10 16:29,29.31,985.22,1011.12,215,26.89,7.53,-19,1
1589121289,2020-05-10 16:34,29.44,985.20,1011.10,215,26.94,7.64,-19,1
1589121589,2020-05-10 16:39,28.50,985.14,1011.05,215,26.97,7.19,-19,1
1589121889,2020-05-10 16:44,28.45,985.15,1011.06,215,26.93,7.13,-20,1
1589122191,2020-05-10 16:49,29.15,985.17,1011.08,215,26.68,7.27,-20,1
1589122494,2020-05-10 16:54,29.21,985.10,1011.01,215,26.55,7.19,-19,1
1589122795,2020-05-10 16:59,29.79,985.06,1010.97,215,26.35,7.31,-19,1
1589123397,2020-05-10 17:09,29.87,985.08,1010.98,215,26.11,7.14,-19,1
1589123697,2020-05-10 17:14,30.62,984.95,1010.86,215,25.96,7.37,-18,1
1589123998,2020-05-10 17:19,31.33,985.02,1010.92,215,25.88,7.64,-18,1
1589124300,2020-05-10 17:25,31.79,984.98,1010.88,215,25.84,7.82,-18,1
1589124600,2020-05-10 17:30,32.78,984.99,1010.89,215,25.71,8.16,-19,1
1589124901,2020-05-10 17:35,33.04,984.99,1010.89,215,25.65,8.22,-19,1
1589125202,2020-05-10 17:40,33.59,984.94,1010.85,215,25.54,8.36,-18,1
1589125503,2020-05-10 17:45,34.10,984.90,1010.80,215,25.33,8.40,-19,1
1589125804,2020-05-10 17:50,34.50,984.86,1010.77,215,25.19,8.45,-19,1
1589126106,2020-05-10 17:55,35.05,984.88,1010.78,215,25.03,8.54,-19,1
1589126406,2020-05-10 18:00,35.36,984.85,1010.75,215,24.85,8.52,-19,1
1589126710,2020-05-10 18:05,36.19,984.84,1010.75,215,24.68,8.71,-18,1
1589127010,2020-05-10 18:10,36.31,984.87,1010.77,215,24.56,8.65,-18,1
1589127311,2020-05-10 18:15,36.66,984.78,1010.68,215,24.48,8.72,-18,1
1589127612,2020-05-10 18:20,36.43,984.98,1010.88,215,24.39,8.55,-18,1
1589127913,2020-05-10 18:25,37.07,984.78,1010.68,215,24.26,8.69,-18,1
1589128517,2020-05-10 18:35,37.75,984.66,1010.56,215,24.08,8.80,-18,1
1589128817,2020-05-10 18:40,37.67,984.76,1010.66,215,23.99,8.69,-17,1
1589129118,2020-05-10 18:45,37.76,984.70,1010.60,215,23.91,8.66,-17,1
1589129419,2020-05-10 18:50,38.02,984.70,1010.61,215,23.82,8.68,-17,1
1589129720,2020-05-10 18:55,38.55,984.62,1010.53,215,23.73,8.80,-17,1
1589130020,2020-05-10 19:00,38.76,984.03,1009.94,215,23.64,8.80,-18,1
1589130623,2020-05-10 19:10,39.86,984.31,1010.22,215,23.38,8.98,-17,1
1589130924,2020-05-10 19:15,39.40,984.57,1010.48,215,23.35,8.78,-17,1
1589131224,2020-05-10 19:20,40.28,984.54,1010.44,215,23.25,9.02,-18,1
1589131527,2020-05-10 19:25,40.10,984.53,1010.43,215,23.12,8.84,-18,1
1589131828,2020-05-10 19:30,40.25,984.58,1010.48,215,22.95,8.74,-18,1
1589132129,2020-05-10 19:35,40.94,984.58,1010.48,215,22.83,8.89,-18,1
1589132432,2020-05-10 19:40,41.07,984.54,1010.45,215,22.71,8.83,-17,1
1589132733,2020-05-10 19:45,42.01,984.50,1010.41,215,22.58,9.04,-17,1
1589133033,2020-05-10 19:50,41.81,984.50,1010.40,215,22.46,8.87,-17,1
1589133334,2020-05-10 19:55,42.90,984.55,1010.45,215,22.34,9.14,-17,1
1589133635,2020-05-10 20:00,42.20,984.53,1010.43,215,22.21,8.78,-18,1
1589133936,2020-05-10 20:05,42.69,984.51,1010.42,215,22.05,8.80,-17,1
1589134538,2020-05-10 20:15,43.79,984.54,1010.45,215,21.85,9.00,-17,1
1589134838,2020-05-10 20:20,43.92,984.61,1010.52,215,21.76,8.96,-17,1
1589135140,2020-05-10 20:25,44.08,984.69,1010.59,215,21.68,8.94,-18,1
1589135440,2020-05-10 20:30,44.14,984.71,1010.61,215,21.58,8.87,-18,1
1589135741,2020-05-10 20:35,44.43,984.39,1010.30,215,21.49,8.89,-18,1
1589136044,2020-05-10 20:40,44.27,984.74,1010.64,215,21.42,8.77,-18,1
1589136345,2020-05-10 20:45,44.65,984.76,1010.66,215,21.34,8.83,-18,1
1589136646,2020-05-10 20:50,44.69,984.72,1010.62,215,21.27,8.78,-18,1
1589136946,2020-05-10 20:55,44.23,984.70,1010.60,215,21.19,8.55,-18,1
1589137247,2020-05-10 21:00,44.36,984.65,1010.55,215,21.17,8.58,-18,1
1589137547,2020-05-10 21:05,44.11,984.70,1010.60,215,21.13,8.46,-17,1
1589137848,2020-05-10 21:10,43.98,984.67,1010.57,215,21.08,8.37,-17,1
1589138149,2020-05-10 21:15,44.31,984.72,1010.62,215,21.04,8.44,-17,1
1589138449,2020-05-10 21:20,44.55,984.68,1010.58,215,21.02,8.50,-18,1
1589138750,2020-05-10 21:25,44.34,984.71,1010.62,215,20.95,8.37,-18,1
1589139050,2020-05-10 21:30,44.62,984.67,1010.58,215,20.94,8.45,-18,1
1589139351,2020-05-10 21:35,44.37,984.65,1010.55,215,20.89,8.32,-18,1
1589139651,2020-05-10 21:40,44.63,984.62,1010.53,215,20.83,8.36,-18,1
1589139952,2020-05-10 21:45,45.02,984.57,1010.47,215,20.75,8.41,-18,1
1589140553,2020-05-10 21:55,44.82,984.43,1010.33,215,20.67,8.27,-18,1
1589140854,2020-05-10 22:00,44.71,984.35,1010.25,215,20.63,8.20,-18,1
1589141155,2020-05-10 22:05,45.12,984.32,1010.23,215,20.58,8.29,-16,1
1589141456,2020-05-10 22:10,45.43,984.30,1010.20,215,20.54,8.36,-17,1
1589141757,2020-05-10 22:15,44.95,984.23,1010.13,215,20.50,8.16,-17,1
1589142058,2020-05-10 22:20,45.18,984.27,1010.18,215,20.47,8.21,-17,1
1589142358,2020-05-10 22:25,45.92,984.24,1010.14,215,20.39,8.38,-17,1
1589142960,2020-05-10 22:36,45.97,984.22,1010.13,215,20.26,8.28,-17,1
1589143261,2020-05-10 22:41,46.68,984.15,1010.05,215,20.20,8.45,-17,1
1589143561,2020-05-10 22:46,46.44,984.24,1010.14,215,20.14,8.31,-18,1
1589143862,2020-05-10 22:51,46.00,984.12,1010.02,215,20.15,8.19,-17,1
1589144163,2020-05-10 22:56,46.49,984.08,1009.99,215,20.14,8.33,-17,1
1589144764,2020-05-10 23:06,46.57,984.20,1010.10,215,20.11,8.33,-17,1
1589145065,2020-05-10 23:11,46.61,984.06,1009.97,215,20.05,8.29,-17,1
1589145366,2020-05-10 23:16,46.78,983.98,1009.88,215,20.03,8.32,-16,1
1589145666,2020-05-10 23:21,46.72,983.91,1009.81,215,20.03,8.30,-17,1
1589145967,2020-05-10 23:26,46.70,983.89,1009.79,215,20.01,8.28,-17,1
1589146268,2020-05-10 23:31,46.43,983.83,1009.73,215,20.06,8.24,-16,1
1589146568,2020-05-10 23:36,46.55,983.75,1009.65,215,20.08,8.30,-16,1
1589146868,2020-05-10 23:41,46.32,983.76,1009.66,215,20.11,8.25,-17,1
1589147169,2020-05-10 23:46,46.04,983.86,1009.76,215,20.13,8.18,-16,1
1589147772,2020-05-10 23:56,45.92,983.69,1009.59,215,20.13,8.14,-16,1