1589234495,2020-05-12 00:01,46.40,973.70,999.60,215,20.21,8.37,-18,1
1589234796,2020-05-12 00:06,47.38,973.76,999.66,215,19.95,8.44,-18,1
1589235097,2020-05-12 00:11,49.34,973.83,999.73,215,19.69,8.80,-18,1
1589235397,2020-05-12 00:16,50.50,974.02,999.92,215,19.30,8.78,-18,1
1589235698,2020-05-12 00:21,51.28,974.15,1000.05,215,19.11,8.84,-18,1
1589235998,2020-05-12 00:26,51.75,974.16,1000.06,215,18.73,8.62,-18,1
1589236299,2020-05-12 00:31,53.31,974.35,1000.26,215,18.23,8.60,-18,1
1589236600,2020-05-12 00:36,53.48,974.42,1000.33,215,17.98,8.41,-18,1
1589236901,2020-05-12 00:41,54.53,974.57,1000.47,215,17.71,8.45,-18,1
1589237202,2020-05-12 00:46,55.33,974.86,1000.76,215,17.36,8.34,-18,1
1589237503,2020-05-12 00:51,56.03,975.01,1000.91,215,17.05,8.23,-18,1
1589237803,2020-05-12 00:56,56.91,975.07,1000.97,215,16.75,8.18,-18,1
1589238407,2020-05-12 01:06,57.58,975.47,1001.38,215,16.17,7.81,-17,1
1589238708,2020-05-12 01:11,57.45,975.77,1001.67,215,15.87,7.49,-17,1
1589239015,2020-05-12 01:16,58.92,976.01,1001.91,215,15.25,7.28,-17,1
1589239313,2020-05-12 01:21,59.70,976.07,1001.97,215,14.87,7.12,-18,1
1589239614,2020-05-12 01:26,60.58,976.25,1002.15,215,14.62,7.10,-18,1
1589239915,2020-05-12 01:31,61.06,976.53,1002.43,215,14.38,6.98,-17,1
1589240216,2020-05-12 01:36,62.59,976.47,1002.38,215,14.02,7.00,-17,1
1589240517,2020-05-12 01:41,63.20,976.71,1002.61,215,13.87,7.00,-17,1
1589240817,2020-05-12 01:46,64.59,976.65,1002.56,215,13.42,6.89,-18,1
1589241118,2020-05-12 01:51,64.44,977.00,1002.90,215,13.21,6.66,-17,1
1589241421,2020-05-12 01:57,65.18,977.10,1003.00,215,12.98,6.61,-17,1
1589241722,2020-05-12 02:02,65.26,977.25,1003.16,215,13.01,6.65,-17,1
1589242322,2020-05-12 02:12,66.09,977.85,1003.76,215,12.64,6.49,-18,1
1589242623,2020-05-12 02:17,65.50,978.14,1004.04,215,11.98,5.73,-18,1
1589242924,2020-05-12 02:22,66.45,978.44,1004.34,215,11.51,5.49,-18,1
1589243226,2020-05-12 02:27,66.39,978.64,1004.55,215,11.19,5.17,-18,1
1589243527,2020-05-12 02:32,66.31,978.89,1004.80,215,10.96,4.93,-18,1
1589243828,2020-05-12 02:37,63.17,978.88,1004.78,215,11.02,4.29,-18,1
1589244432,2020-05-12 02:47,65.74,979.32,1005.23,215,10.37,4.25,-19,1
1589244732,2020-05-12 02:52,66.62,979.56,1005.47,215,10.06,4.14,-19,1
1589245033,2020-05-12 02:57,67.44,979.88,1005.78,215,9.81,4.08,-19,1
1589245636,2020-05-12 03:07,69.13,980.19,1006.10,215,9.64,4.27,-19,1
1589245937,2020-05-12 03:12,69.88,980.43,1006.33,215,9.37,4.16,-19,1
1589246241,2020-05-12 03:17,68.90,980.43,1006.33,215,9.24,3.84,-19,1
1589246541,2020-05-12 03:22,70.39,980.70,1006.60,215,9.02,3.93,-19,1
1589246842,2020-05-12 03:27,69.38,981.16,1007.06,215,8.38,3.11,-19,1
1589247143,2020-05-12 03:32,68.88,981.68,1007.58,215,7.89,2.54,-19,1
1589247453,2020-05-12 03:37,67.77,981.84,1007.74,215,7.84,2.26,-19,1
1589247749,2020-05-12 03:42,69.11,982.05,1007.96,215,7.50,2.21,-19,1
1589248053,2020-05-12 03:47,66.72,982.34,1008.25,215,7.58,1.79,-19,1
1589248356,2020-05-12 03:52,68.25,982.53,1008.43,215,7.22,1.77,-19,1
1589248657,2020-05-12 03:57,66.16,982.77,1008.67,215,7.35,1.46,-19,1
1589249258,2020-05-12 04:07,67.73,983.35,1009.25,215,7.04,1.49,-19,1
1589249558,2020-05-12 04:12,67.08,983.59,1009.50,215,7.00,1.31,-18,1
1589249859,2020-05-12 04:17,66.36,983.92,1009.82,215,6.96,1.13,-18,1
1589250160,2020-05-12 04:22,66.24,984.02,1009.93,215,6.76,0.91,-18,1
1589250465,2020-05-12 04:27,66.27,984.17,1010.07,215,6.57,0.74,-18,1
1589250764,2020-05-12 04:32,68.23,984.30,1010.21,215,6.49,1.06,-20,1
1589251064,2020-05-12 04:37,68.67,984.49,1010.39,215,6.57,1.23,-18,1
1589251364,2020-05-12 04:42,66.43,984.62,1010.52,215,6.55,0.75,-18,1
1589251664,2020-05-12 04:47,66.28,984.67,1010.58,215,6.49,0.66,-18,1
1589251964,2020-05-12 04:52,66.34,984.78,1010.68,215,6.30,0.49,-20,1
1589252264,2020-05-12 04:57,65.74,985.07,1010.97,215,6.29,0.36,-20,1
1589252865,2020-05-12 05:07,65.42,985.30,1011.20,215,6.14,0.15,-18,1
1589253166,2020-05-12 05:12,66.15,985.34,1011.24,215,6.18,0.34,-18,1
1589253468,2020-05-12 05:17,65.16,985.70,1011.60,215,6.27,0.22,-18,1
1589254071,2020-05-12 05:27,64.66,986.04,1011.95,215,6.11,-0.04,-18,1
1589254371,2020-05-12 05:32,64.49,986.15,1012.05,215,6.11,-0.08,-19,1
1589254671,2020-05-12 05:37,63.99,986.24,1012.14,215,6.06,-0.23,-19,1
1589254972,2020-05-12 05:42,64.74,986.29,1012.19,215,5.95,-0.18,-19,1
1589255272,2020-05-12 05:47,64.45,986.37,1012.28,215,5.88,-0.31,-19,1
1589255572,2020-05-12 05:52,65.22,986.36,1012.26,215,5.79,-0.23,-19,1
1589255872,2020-05-12 05:57,65.76,986.54,1012.44,215,5.69,-0.21,-19,1
1589256474,2020-05-12 06:07,67.17,986.94,1012.85,215,5.69,0.08,-20,1
1589256774,2020-05-12 06:12,67.95,987.05,1012.95,215,5.54,0.10,-21,1
1589257075,2020-05-12 06:17,68.06,987.25,1013.15,215,5.53,0.11,-20,1
1589257375,2020-05-12 06:22,67.40,987.49,1013.39,215,5.79,0.22,-20,1
1589257675,2020-05-12 06:27,68.44,987.50,1013.41,215,5.67,0.32,-20,1
1589257975,2020-05-12 06:32,69.09,987.62,1013.52,215,5.49,0.28,-20,1
1589258276,2020-05-12 06:37,71.36,987.72,1013.62,215,5.15,0.40,-20,1
1589258576,2020-05-12 06:42,70.03,987.80,1013.71,215,5.44,0.42,-20,1
1589258876,2020-05-12 06:47,71.55,988.00,1013.90,215,5.33,0.61,-20,1
1589259177,2020-05-12 06:52,71.56,988.21,1014.12,215,5.33,0.61,-20,1
1589259477,2020-05-12 06:57,73.36,988.24,1014.15,215,5.11,0.74,-21,1
1589260078,2020-05-12 07:07,70.21,988.51,1014.42,215,5.57,0.58,-19,1
1589260379,2020-05-12 07:12,70.72,988.55,1014.45,215,5.35,0.46,-19,1
1589260679,2020-05-12 07:17,70.70,988.64,1014.55,215,5.40,0.51,-19,1
1589260980,2020-05-12 07:23,70.94,988.93,1014.83,215,5.31,0.47,-19,1
1589261280,2020-05-12 07:28,68.17,988.85,1014.75,215,5.67,0.27,-19,1
1589261581,2020-05-12 07:33,70.62,988.99,1014.90,215,5.24,0.34,-19,1
1589261882,2020-05-12 07:38,69.86,989.10,1015.01,215,5.50,0.44,-19,1
1589262182,2020-05-12 07:43,69.94,989.22,1015.13,215,5.35,0.31,-19,1
1589262483,2020-05-12 07:48,68.24,989.37,1015.28,215,5.45,0.07,-19,1
1589262783,2020-05-12 07:53,68.67,989.43,1015.33,215,5.45,0.16,-19,1
1589263084,2020-05-12 07:58,68.76,989.50,1015.40,215,5.43,0.16,-19,1
1589263685,2020-05-12 08:08,65.41,989.66,1015.57,215,5.61,-0.36,-18,1
1589263985,2020-05-12 08:13,64.95,989.74,1015.64,215,5.81,-0.27,-18,1
1589264285,2020-05-12 08:18,65.08,989.97,1015.87,215,5.65,-0.39,-18,1
1589264585,2020-05-12 08:23,64.97,989.99,1015.90,215,5.44,-0.62,-18,1
1589264885,2020-05-12 08:28,65.63,990.07,1015.98,215,5.18,-0.73,-19,1
1589265185,2020-05-12 08:33,63.81,990.14,1016.04,215,5.73,-0.59,-18,1
1589265485,2020-05-12 08:38,64.02,990.02,1015.93,215,5.92,-0.36,-18,1
1589265785,2020-05-12 08:43,62.56,990.20,1016.10,215,5.67,-0.92,-18,1
1589266086,2020-05-12 08:48,62.19,990.28,1016.18,215,5.84,-0.84,-19,1
1589266386,2020-05-12 08:53,61.35,990.49,1016.40,215,5.95,-0.92,-20,1
1589266686,2020-05-12 08:58,61.24,990.46,1016.36,215,6.07,-0.83,-19,1
1589267286,2020-05-12 09:08,59.16,990.64,1016.54,215,6.14,-1.23,-20,1
1589267586,2020-05-12 09:13,59.27,990.69,1016.59,215,6.24,-1.11,-20,1
1589267887,2020-05-12 09:18,60.06,990.77,1016.68,215,6.25,-0.92,-20,1
1589268187,2020-05-12 09:23,58.61,990.95,1016.85,215,6.53,-0.99,-20,1
1589268487,2020-05-12 09:28,58.93,991.03,1016.93,215,6.27,-1.16,-20,1
1589268788,2020-05-12 09:33,55.96,991.00,1016.91,215,6.48,-1.67,-20,1
1589269089,2020-05-12 09:38,56.01,991.01,1016.91,215,6.60,-1.55,-20,1
1589269389,2020-05-12 09:43,54.88,991.15,1017.05,215,6.58,-1.84,-20,1
1589269689,2020-05-12 09:48,55.05,991.14,1017.05,215,6.85,-1.55,-20,1
1589269989,2020-05-12 09:53,54.22,991.23,1017.14,215,7.06,-1.56,-20,1
1589270289,2020-05-12 09:58,52.87,991.23,1017.13,215,7.41,-1.58,-20,1
1589270590,2020-05-12 10:03,53.31,991.39,1017.29,215,7.49,-1.39,-18,1
1589270890,2020-05-12 10:08,52.65,991.53,1017.43,215,7.72,-1.34,-18,1
1589271190,2020-05-12 10:13,52.66,991.61,1017.51,215,7.44,-1.60,-18,1
1589271490,2020-05-12 10:18,50.73,991.79,1017.69,215,7.75,-1.82,-18,1
1589271791,2020-05-12 10:23,51.40,991.93,1017.84,215,7.40,-1.97,-18,1
1589272091,2020-05-12 10:28,50.72,991.92,1017.82,215,7.80,-1.78,-19,1
1589272391,2020-05-12 10:33,49.39,991.98,1017.88,215,7.81,-2.13,-18,1
1589272692,2020-05-12 10:38,50.27,992.05,1017.95,215,8.10,-1.62,-18,1
1589272992,2020-05-12 10:43,48.92,992.16,1018.06,215,7.75,-2.31,-19,1
1589273293,2020-05-12 10:48,49.57,992.18,1018.09,215,7.78,-2.11,-19,1
1589273594,2020-05-12 10:53,49.78,992.24,1018.15,215,7.95,-1.89,-19,1
1589273895,2020-05-12 10:58,49.07,992.33,1018.24,215,8.24,-1.82,-19,1
1589274196,2020-05-12 11:03,50.06,992.34,1018.25,215,8.07,-1.70,-17,1
1589274497,2020-05-12 11:08,49.50,992.55,1018.46,215,7.76,-2.14,-18,1
1589274798,2020-05-12 11:13,50.77,992.58,1018.48,215,7.66,-1.89,-18,1
1589275098,2020-05-12 11:18,49.86,992.73,1018.64,215,7.30,-2.47,-17,1
1589275400,2020-05-12 11:23,50.44,992.86,1018.77,215,7.09,-2.51,-17,1
1589275700,2020-05-12 11:28,51.46,992.89,1018.79,215,6.89,-2.42,-17,1
1589276001,2020-05-12 11:33,51.76,992.93,1018.83,215,6.90,-2.34,-18,1
1589276302,2020-05-12 11:38,50.68,993.00,1018.91,215,6.78,-2.73,-18,1
1589276603,2020-05-12 11:43,52.15,992.97,1018.87,215,7.11,-2.04,-18,1
1589276903,2020-05-12 11:48,51.05,992.89,1018.79,215,7.45,-2.01,-18,1
1589277204,2020-05-12 11:53,49.54,993.09,1018.99,215,7.82,-2.08,-18,1
1589277505,2020-05-12 11:58,49.65,993.19,1019.10,215,7.65,-2.20,-18,1
1589277806,2020-05-12 12:03,49.42,993.18,1019.09,215,7.50,-2.41,-17,1
1589278107,2020-05-12 12:08,50.46,993.32,1019.23,215,7.51,-2.11,-18,1
1589278408,2020-05-12 12:13,51.90,993.44,1019.34,215,7.01,-2.20,-18,1
1589278708,2020-05-12 12:18,52.26,993.45,1019.36,215,7.28,-1.85,-18,1
1589279009,2020-05-12 12:23,50.42,993.36,1019.26,215,7.77,-1.89,-18,1
1589279310,2020-05-12 12:28,49.04,993.44,1019.35,215,7.97,-2.08,-17,1
1589279611,2020-05-12 12:33,48.37,993.55,1019.45,215,7.60,-2.60,-17,1
1589279912,2020-05-12 12:38,47.84,993.45,1019.35,215,8.13,-2.27,-18,1
1589280212,2020-05-12 12:43,48.11,993.57,1019.47,215,8.49,-1.86,-18,1
1589280513,2020-05-12 12:48,48.44,993.69,1019.60,215,8.53,-1.73,-18,1
1589280814,2020-05-12 12:53,47.52,993.83,1019.73,215,8.23,-2.26,-18,1
1589281115,2020-05-12 12:58,47.99,993.79,1019.69,215,8.18,-2.18,-18,1
1589281415,2020-05-12 13:03,48.05,993.85,1019.75,215,8.30,-2.05,-17,1
1589281716,2020-05-12 13:08,45.53,993.79,1019.70,215,9.04,-2.10,-18,1
1589282017,2020-05-12 13:13,43.76,993.38,1019.29,215,8.97,-2.70,-18,1
1589282317,2020-05-12 13:18,42.77,994.03,1019.93,215,9.17,-2.83,-18,1
1589282618,2020-05-12 13:23,42.83,993.84,1019.75,215,8.84,-3.11,-17,1
1589282921,2020-05-12 13:28,41.94,993.79,1019.70,215,9.34,-2.93,-18,1
1589283222,2020-05-12 13:33,40.36,993.90,1019.80,215,8.91,-3.84,-18,1
1589283523,2020-05-12 13:38,40.15,993.92,1019.82,215,9.57,-3.31,-18,1
1589283825,2020-05-12 13:43,39.29,994.00,1019.90,215,9.64,-3.54,-17,1
1589284126,2020-05-12 13:48,39.89,994.00,1019.90,215,9.15,-3.78,-18,1
1589284426,2020-05-12 13:53,40.90,994.08,1019.99,215,9.35,-3.26,-17,1
1589284727,2020-05-12 13:58,40.36,993.89,1019.79,215,9.75,-3.08,-22,1
1589285028,2020-05-12 14:03,39.01,993.96,1019.86,215,10.29,-3.05,-20,1
1589285329,2020-05-12 14:08,37.83,994.07,1019.97,215,10.38,-3.38,-21,1
1589285630,2020-05-12 14:13,37.93,994.10,1020.01,215,10.31,-3.41,-21,1
1589285930,2020-05-12 14:18,37.87,994.15,1020.05,215,9.87,-3.82,-20,1
1589286231,2020-05-12 14:23,36.97,994.10,1020.00,215,10.50,-3.58,-20,1
1589286532,2020-05-12 14:28,35.13,993.93,1019.84,215,11.23,-3.62,-20,1
1589286833,2020-05-12 14:33,35.95,994.18,1020.08,215,11.63,-2.95,-20,1
1589287134,2020-05-12 14:38,36.71,994.11,1020.01,215,11.66,-2.64,-20,1
1589287435,2020-05-12 14:43,37.03,994.10,1020.01,215,11.61,-2.57,-19,1
1589287735,2020-05-12 14:48,36.65,994.20,1020.11,215,11.17,-3.10,-19,1
1589288036,2020-05-12 14:53,35.81,994.24,1020.15,215,10.78,-3.76,-19,1
1589288340,2020-05-12 14:59,38.14,994.21,1020.11,215,10.50,-3.17,-20,1
1589288640,2020-05-12 15:04,39.31,994.41,1020.32,215,10.32,-2.92,-16,1
1589288940,2020-05-12 15:09,39.25,994.27,1020.17,215,10.40,-2.87,-16,1
1589289240,2020-05-12 15:14,38.93,994.41,1020.31,215,10.27,-3.10,-25,1
1589289540,2020-05-12 15:19,38.49,994.41,1020.32,215,9.63,-3.82,-16,1
1589289840,2020-05-12 15:24,38.69,994.40,1020.30,215,10.19,-3.25,-16,1
1589290140,2020-05-12 15:29,38.22,994.41,1020.32,215,10.08,-3.51,-16,1
1589290440,2020-05-12 15:34,37.50,994.49,1020.39,215,10.04,-3.81,-17,1
1589290741,2020-05-12 15:39,36.44,994.71,1020.61,215,9.88,-4.33,-16,1
1589291041,2020-05-12 15:44,37.49,994.56,1020.47,215,9.70,-4.11,-16,1
1589291342,2020-05-12 15:49,37.22,994.60,1020.50,215,9.61,-4.29,-16,1
1589291642,2020-05-12 15:54,39.10,994.71,1020.61,215,10.09,-3.20,-16,1
1589291944,2020-05-12 15:59,38.39,994.83,1020.73,215,10.51,-3.07,-16,1
1589292247,2020-05-12 16:04,38.14,994.71,1020.61,215,10.36,-3.29,-15,1
1589292547,2020-05-12 16:09,38.69,994.69,1020.60,215,10.49,-2.98,-16,1
1589292848,2020-05-12 16:14,38.87,994.58,1020.48,215,10.48,-2.93,-16,1
1589293149,2020-05-12 16:19,38.46,994.61,1020.51,215,10.71,-2.86,-16,1
1589293453,2020-05-12 16:24,38.08,994.57,1020.47,215,10.75,-2.96,-16,1
1589293754,2020-05-12 16:29,38.24,994.65,1020.55,215,10.88,-2.79,-16,1
1589294054,2020-05-12 16:34,36.26,994.63,1020.53,215,10.94,-3.45,-16,1
1589294355,2020-05-12 16:39,37.13,994.56,1020.46,215,11.12,-2.97,-16,1
1589294656,2020-05-12 16:44,37.46,994.54,1020.44,215,11.17,-2.81,-16,1
1589294957,2020-05-12 16:49,35.69,994.55,1020.46,215,11.31,-3.33,-16,1
1589295258,2020-05-12 16:54,36.96,994.52,1020.43,215,11.44,-2.75,-16,1
1589295559,2020-05-12 16:59,35.25,994.53,1020.44,215,11.82,-3.05,-16,1
1589295860,2020-05-12 17:04,34.16,994.51,1020.42,215,11.40,-3.84,-16,1
1589296161,2020-05-12 17:09,35.31,994.37,1020.28,215,11.50,-3.31,-16,1
1589296464,2020-05-12 17:14,35.56,994.41,1020.31,215,11.03,-3.63,-16,1
1589296764,2020-05-12 17:19,37.35,994.38,1020.29,215,11.05,-2.96,-16,1
1589297068,2020-05-12 17:24,37.38,994.37,1020.27,215,11.00,-2.99,-16,1
1589297369,2020-05-12 17:29,35.68,994.40,1020.31,215,11.23,-3.41,-16,1
1589297669,2020-05-12 17:34,35.47,994.37,1020.27,215,11.32,-3.41,-17,1
1589297973,2020-05-12 17:39,34.51,994.40,1020.30,215,11.60,-3.53,-17,1
1589298274,2020-05-12 17:44,34.39,994.33,1020.23,215,11.61,-3.57,-16,1
1589298575,2020-05-12 17:49,33.84,994.31,1020.22,215,11.76,-3.65,-16,1
1589298875,2020-05-12 17:54,35.08,994.32,1020.22,215,11.78,-3.15,-16,1
1589299176,2020-05-12 17:59,34.30,994.36,1020.26,215,11.80,-3.43,-16,1
1589299477,2020-05-12 18:04,34.76,994.36,1020.26,215,12.02,-3.06,-17,1
1589299777,2020-05-12 18:09,34.66,994.30,1020.20,215,12.00,-3.11,-16,1
1589300078,2020-05-12 18:14,33.63,994.42,1020.33,215,11.81,-3.69,-16,1
1589300379,2020-05-12 18:19,34.96,994.52,1020.43,215,11.60,-3.35,-16,1
1589300680,2020-05-12 18:24,35.62,994.64,1020.55,215,11.43,-3.25,-16,1
1589300981,2020-05-12 18:29,36.31,994.73,1020.63,215,11.28,-3.13,-16,1
1589301284,2020-05-12 18:34,37.07,994.67,1020.57,215,11.20,-2.92,-16,1
1589301584,2020-05-12 18:39,39.00,994.69,1020.59,215,11.05,-2.37,-17,1
1589301885,2020-05-12 18:44,39.25,994.64,1020.54,215,10.90,-2.42,-16,1
1589302186,2020-05-12 18:49,39.77,994.66,1020.56,215,10.84,-2.30,-16,1
1589302487,2020-05-12 18:54,39.66,994.68,1020.59,215,10.66,-2.50,-16,1
1589302790,2020-05-12 18:59,39.70,994.77,1020.67,215,10.61,-2.53,-16,1
1589303090,2020-05-12 19:04,42.27,994.81,1020.71,215,10.43,-1.84,-18,1
1589303391,2020-05-12 19:09,42.28,994.82,1020.73,215,10.26,-1.99,-19,1
1589303691,2020-05-12 19:14,39.41,994.81,1020.71,215,10.11,-3.08,-19,1
1589303991,2020-05-12 19:19,43.80,994.83,1020.73,215,10.04,-1.71,-19,1
1589304293,2020-05-12 19:24,44.17,994.81,1020.72,215,9.98,-1.65,-19,1
1589304593,2020-05-12 19:29,44.61,994.86,1020.76,215,9.95,-1.55,-19,1
1589304899,2020-05-12 19:34,43.98,994.89,1020.79,215,9.88,-1.80,-19,1
1589305200,2020-05-12 19:40,45.49,994.96,1020.86,215,9.72,-1.49,-19,1
1589305501,2020-05-12 19:45,45.42,995.00,1020.90,215,9.65,-1.58,-19,1
1589305802,2020-05-12 19:50,45.41,995.00,1020.91,215,9.60,-1.62,-20,1
1589306102,2020-05-12 19:55,47.21,994.96,1020.86,215,9.52,-1.17,-20,1
1589306403,2020-05-12 20:00,47.58,994.96,1020.86,215,9.38,-1.19,-20,1
1589306703,2020-05-12 20:05,48.31,995.00,1020.91,215,9.21,-1.14,-16,1
1589307004,2020-05-12 20:10,48.63,995.09,1020.99,215,9.09,-1.16,-16,1
1589307305,2020-05-12 20:15,50.39,995.15,1021.05,215,8.96,-0.79,-16,1
1589307606,2020-05-12 20:20,50.49,995.26,1021.16,215,8.78,-0.93,-15,1
1589307907,2020-05-12 20:25,51.44,995.22,1021.12,215,8.59,-0.85,-16,1
1589308208,2020-05-12 20:30,51.52,995.33,1021.24,215,8.47,-0.94,-16,1
1589308508,2020-05-12 20:35,53.58,995.45,1021.35,215,8.34,-0.53,-15,1
1589308810,2020-05-12 20:40,53.05,995.56,1021.46,215,8.20,-0.79,-16,1
1589309110,2020-05-12 20:45,53.92,995.55,1021.45,215,8.06,-0.70,-16,1
1589309411,2020-05-12 20:50,55.57,995.64,1021.54,215,7.92,-0.42,-16,1
1589309712,2020-05-12 20:55,56.62,995.62,1021.52,215,7.75,-0.32,-16,1
1589310013,2020-05-12 21:00,56.66,995.62,1021.52,215,7.62,-0.43,-16,1
1589310314,2020-05-12 21:05,56.57,995.57,1021.48,215,7.50,-0.57,-20,1
1589310614,2020-05-12 21:10,57.30,995.60,1021.50,215,7.37,-0.51,-20,1
1589310915,2020-05-12 21:15,57.48,995.72,1021.62,215,7.11,-0.71,-20,1
1589311216,2020-05-12 21:20,58.20,995.77,1021.67,215,7.15,-0.51,-20,1
1589311517,2020-05-12 21:25,58.47,995.32,1021.23,215,7.07,-0.52,-20,1
1589311819,2020-05-12 21:30,58.82,995.59,1021.50,215,6.95,-0.55,-20,1
1589312119,2020-05-12 21:35,58.99,995.58,1021.49,215,6.69,-0.76,-19,1
1589312419,2020-05-12 21:40,59.20,995.48,1021.39,215,6.71,-0.69,-20,1
1589312720,2020-05-12 21:45,59.39,995.47,1021.37,215,6.68,-0.67,-20,1
1589313021,2020-05-12 21:50,59.38,995.14,1021.04,215,6.63,-0.72,-21,1
1589313322,2020-05-12 21:55,59.29,995.34,1021.24,215,6.53,-0.84,-19,1
1589313623,2020-05-12 22:00,59.02,995.29,1021.20,215,6.45,-0.97,-20,1
1589313923,2020-05-12 22:05,59.67,995.32,1021.22,215,6.34,-0.93,-16,1
1589314225,2020-05-12 22:10,59.62,995.41,1021.31,215,6.30,-0.98,-17,1
1589314526,2020-05-12 22:15,59.25,995.44,1021.34,215,6.27,-1.09,-18,1
1589314826,2020-05-12 22:20,60.11,995.35,1021.25,215,6.18,-0.98,-18,1
1589315127,2020-05-12 22:25,60.23,995.34,1021.24,215,6.06,-1.06,-17,1
1589315428,2020-05-12 22:30,60.26,995.40,1021.30,215,6.02,-1.10,-17,1
1589315731,2020-05-12 22:35,60.55,995.31,1021.21,215,5.98,-1.07,-17,1
1589316032,2020-05-12 22:40,59.40,995.47,1021.37,215,5.92,-1.38,-17,1
1589316332,2020-05-12 22:45,60.42,995.35,1021.25,215,5.92,-1.15,-17,1
1589316633,2020-05-12 22:50,61.00,995.39,1021.29,215,5.83,-1.11,-17,1
1589316933,2020-05-12 22:55,60.89,995.36,1021.26,215,5.75,-1.21,-17,1
1589317234,2020-05-12 23:00,61.40,995.45,1021.36,215,5.64,-1.20,-17,1
1589317538,2020-05-12 23:05,61.92,995.53,1021.43,215,5.57,-1.15,-17,1
1589317838,2020-05-12 23:10,61.90,995.50,1021.40,215,5.51,-1.21,-17,1
1589318139,2020-05-12 23:15,61.00,995.51,1021.42,215,5.51,-1.41,-18,1
1589318440,2020-05-12 23:20,61.93,995.50,1021.41,215,5.47,-1.24,-18,1
1589318741,2020-05-12 23:25,62.25,995.56,1021.46,215,5.46,-1.18,-17,1
1589319041,2020-05-12 23:30,62.32,995.63,1021.53,215,5.43,-1.19,-17,1
1589319342,2020-05-12 23:35,62.21,995.67,1021.58,215,5.38,-1.27,-17,1
1589319643,2020-05-12 23:40,62.49,995.64,1021.55,215,5.32,-1.26,-17,1
1589319947,2020-05-12 23:45,62.41,995.74,1021.65,215,5.26,-1.34,-17,1
1589320247,2020-05-12 23:50,62.46,995.73,1021.63,215,5.24,-1.34,-17,1
1589320548,2020-05-12 23:55,62.28,995.60,1021.50,215,5.22,-1.40,-18,1