1589320849,2020-05-13 00:00,62.13,995.74,1021.64,215,5.25,-1.41,-18,1
1589321151,2020-05-13 00:05,62.39,995.74,1021.64,215,5.24,-1.36,-20,1
1589321452,2020-05-13 00:10,62.37,995.71,1021.62,215,5.20,-1.40,-20,1
1589321753,2020-05-13 00:15,61.78,995.68,1021.58,215,5.25,-1.48,-20,1
1589322054,2020-05-13 00:20,63.22,995.65,1021.55,215,5.15,-1.26,-20,1
1589322354,2020-05-13 00:25,63.85,995.69,1021.59,215,5.00,-1.27,-20,1
1589322655,2020-05-13 00:30,64.33,995.70,1021.60,215,4.91,-1.25,-20,1
1589322956,2020-05-13 00:35,63.96,995.73,1021.63,215,4.85,-1.39,-19,1
1589323257,2020-05-13 00:40,64.61,995.69,1021.60,215,4.76,-1.34,-20,1
1589323558,2020-05-13 00:45,65.00,995.65,1021.56,215,4.61,-1.40,-20,1
1589323861,2020-05-13 00:51,65.25,995.60,1021.50,215,4.53,-1.42,-21,1
1589324162,2020-05-13 00:56,65.65,995.64,1021.55,215,4.51,-1.36,-20,1
1589324465,2020-05-13 01:01,65.44,995.59,1021.50,215,4.43,-1.48,-21,1
1589325068,2020-05-13 01:11,65.51,995.66,1021.56,215,4.36,-1.53,-17,1
1589325368,2020-05-13 01:16,65.39,995.61,1021.51,215,4.35,-1.57,-17,1
1589325668,2020-05-13 01:21,65.85,995.53,1021.43,215,4.29,-1.53,-17,1
1589325969,2020-05-13 01:26,65.72,995.70,1021.60,215,4.27,-1.57,-17,1
1589326269,2020-05-13 01:31,65.99,995.68,1021.58,215,4.18,-1.60,-17,1
1589326569,2020-05-13 01:36,66.29,995.65,1021.56,215,4.13,-1.59,-17,1
1589326870,2020-05-13 01:41,66.11,995.67,1021.57,215,4.11,-1.65,-17,1
1589327170,2020-05-13 01:46,65.60,995.63,1021.54,215,4.07,-1.79,-17,1
1589327477,2020-05-13 01:51,66.00,995.62,1021.53,215,4.05,-1.73,-17,1
1589327775,2020-05-13 01:56,66.22,995.59,1021.49,215,3.98,-1.75,-17,1
1589328075,2020-05-13 02:01,66.34,995.48,1021.38,215,3.94,-1.76,-17,1
1589328376,2020-05-13 02:06,66.29,995.44,1021.35,215,3.88,-1.83,-18,1
1589328676,2020-05-13 02:11,65.83,995.37,1021.28,215,3.89,-1.92,-18,1
1589328977,2020-05-13 02:16,66.12,995.29,1021.19,215,3.85,-1.89,-18,1
1589329278,2020-05-13 02:21,65.95,995.29,1021.19,215,3.86,-1.92,-18,1
1589329582,2020-05-13 02:26,65.94,995.34,1021.24,215,3.84,-1.94,-18,1
1589329882,2020-05-13 02:31,66.43,995.28,1021.18,215,3.78,-1.90,-18,1
1589330182,2020-05-13 02:36,66.42,995.24,1021.14,215,3.76,-1.92,-18,1
1589330483,2020-05-13 02:41,66.62,995.21,1021.12,215,3.75,-1.89,-18,1
1589330784,2020-05-13 02:46,66.17,995.11,1021.02,215,3.68,-2.05,-18,1
1589331084,2020-05-13 02:51,66.38,995.17,1021.07,215,3.70,-1.98,-18,1
1589331385,2020-05-13 02:56,66.38,994.75,1020.66,215,3.65,-2.03,-18,1
1589331686,2020-05-13 03:01,66.31,994.99,1020.90,215,3.63,-2.06,-18,1
1589331986,2020-05-13 03:06,66.03,995.00,1020.91,215,3.66,-2.09,-16,1
1589332287,2020-05-13 03:11,66.17,995.04,1020.94,215,3.66,-2.06,-16,1
1589332588,2020-05-13 03:16,65.54,995.18,1021.09,215,3.66,-2.19,-17,1
1589332888,2020-05-13 03:21,66.15,995.19,1021.09,215,3.63,-2.10,-25,1
1589333189,2020-05-13 03:26,65.80,995.15,1021.05,215,3.58,-2.22,-17,1
1589333490,2020-05-13 03:31,65.83,995.15,1021.05,215,3.63,-2.16,-17,1
1589333791,2020-05-13 03:36,65.48,995.08,1020.99,215,3.65,-2.22,-17,1
1589334092,2020-05-13 03:41,65.38,995.19,1021.09,215,3.64,-2.25,-17,1
1589334393,2020-05-13 03:46,65.40,994.97,1020.87,215,3.63,-2.25,-17,1
1589334693,2020-05-13 03:51,65.08,994.94,1020.84,215,3.63,-2.32,-17,1
1589334994,2020-05-13 03:56,65.03,994.91,1020.81,215,3.64,-2.32,-17,1
1589335295,2020-05-13 04:01,65.25,994.96,1020.86,215,3.59,-2.32,-17,1
1589335595,2020-05-13 04:06,65.66,994.90,1020.80,215,3.51,-2.31,-17,1
1589336198,2020-05-13 04:16,65.23,994.81,1020.71,215,3.40,-2.50,-18,1
1589336501,2020-05-13 04:21,64.76,994.70,1020.61,215,3.41,-2.59,-18,1
1589336802,2020-05-13 04:26,64.83,994.66,1020.56,215,3.39,-2.60,-18,1
1589337103,2020-05-13 04:31,64.95,994.60,1020.50,215,3.39,-2.57,-19,1
1589337404,2020-05-13 04:36,65.44,994.59,1020.49,215,3.39,-2.47,-19,1
1589337704,2020-05-13 04:41,64.68,994.60,1020.50,215,3.40,-2.62,-19,1
1589338005,2020-05-13 04:46,65.19,994.61,1020.51,215,3.40,-2.51,-18,1
1589338306,2020-05-13 04:51,64.29,994.54,1020.45,215,3.39,-2.71,-19,1
1589338607,2020-05-13 04:56,64.53,994.53,1020.43,215,3.42,-2.63,-19,1
1589338908,2020-05-13 05:01,65.18,994.41,1020.31,215,3.46,-2.46,-19,1
1589339211,2020-05-13 05:06,64.66,994.41,1020.31,215,3.57,-2.46,-19,1
1589339511,2020-05-13 05:11,64.89,994.34,1020.24,215,3.59,-2.40,-19,1
1589339811,2020-05-13 05:16,64.85,994.41,1020.31,215,3.60,-2.39,-19,1
1589340111,2020-05-13 05:21,64.71,994.30,1020.21,215,3.65,-2.38,-19,1
1589340412,2020-05-13 05:26,65.07,994.26,1020.17,215,3.68,-2.27,-19,1
1589340713,2020-05-13 05:31,65.73,994.19,1020.09,215,3.73,-2.09,-19,1
1589341013,2020-05-13 05:36,65.77,994.17,1020.08,215,3.85,-1.97,-19,1
1589341314,2020-05-13 05:41,65.84,994.07,1019.97,215,3.93,-1.87,-19,1
1589341615,2020-05-13 05:46,65.20,994.09,1019.99,215,4.09,-1.85,-19,1
1589341916,2020-05-13 05:51,62.44,994.04,1019.95,215,4.24,-2.30,-19,1
1589342216,2020-05-13 05:56,63.65,994.03,1019.93,215,4.24,-2.04,-19,1
1589342516,2020-05-13 06:01,62.85,994.09,1019.99,215,4.59,-1.88,-19,1
1589342816,2020-05-13 06:06,61.11,994.00,1019.91,215,4.80,-2.06,-19,1
1589343117,2020-05-13 06:11,59.13,994.01,1019.91,215,5.09,-2.23,-19,1
1589343418,2020-05-13 06:16,59.59,993.96,1019.87,215,5.32,-1.91,-19,1
1589343718,2020-05-13 06:21,58.60,994.03,1019.93,215,5.53,-1.94,-19,1
1589344019,2020-05-13 06:26,57.55,994.06,1019.96,215,5.74,-1.99,-19,1
1589344320,2020-05-13 06:32,56.17,994.15,1020.05,215,5.96,-2.11,-19,1
1589344620,2020-05-13 06:37,56.55,994.14,1020.04,215,6.12,-1.87,-19,1
1589344920,2020-05-13 06:42,55.11,994.19,1020.09,215,6.18,-2.16,-18,1
1589345221,2020-05-13 06:47,55.57,994.25,1020.16,215,6.43,-1.81,-18,1
1589345521,2020-05-13 06:52,53.02,994.18,1020.09,215,6.74,-2.16,-18,1
1589345822,2020-05-13 06:57,52.99,994.11,1020.02,215,6.96,-1.96,-18,1
1589346122,2020-05-13 07:02,52.26,994.11,1020.01,215,7.24,-1.89,-18,1
1589346423,2020-05-13 07:07,51.25,994.09,1020.00,215,7.42,-1.99,-19,1
1589346723,2020-05-13 07:12,49.78,994.07,1019.97,215,7.60,-2.22,-19,1
1589347023,2020-05-13 07:17,50.49,994.05,1019.95,215,7.75,-1.88,-19,1
1589347323,2020-05-13 07:22,49.49,994.05,1019.95,215,7.91,-2.01,-19,1
1589347624,2020-05-13 07:27,49.48,994.04,1019.95,215,8.11,-1.83,-19,1
1589347924,2020-05-13 07:32,49.44,993.97,1019.87,215,8.32,-1.64,-19,1
1589348224,2020-05-13 07:37,48.25,993.94,1019.84,215,8.47,-1.83,-19,1
1589348524,2020-05-13 07:42,48.50,993.90,1019.81,215,8.55,-1.69,-19,1
1589348825,2020-05-13 07:47,49.31,993.97,1019.88,215,8.74,-1.29,-19,1
1589349126,2020-05-13 07:52,49.04,994.02,1019.92,215,8.96,-1.16,-19,1
1589349427,2020-05-13 07:57,47.74,993.89,1019.80,215,9.21,-1.30,-20,1
1589349727,2020-05-13 08:02,48.04,993.80,1019.70,215,9.36,-1.08,-20,1
1589350028,2020-05-13 08:07,47.59,993.80,1019.70,215,9.51,-1.07,-20,1
1589350329,2020-05-13 08:12,46.79,993.85,1019.76,215,9.80,-1.03,-20,1
1589350630,2020-05-13 08:17,45.22,993.84,1019.74,215,9.96,-1.35,-19,1
1589350930,2020-05-13 08:22,46.28,993.77,1019.67,215,10.08,-0.93,-20,1
1589351231,2020-05-13 08:27,45.89,993.78,1019.68,215,10.36,-0.78,-19,1
1589351531,2020-05-13 08:32,45.24,993.73,1019.63,215,10.58,-0.78,-19,1
1589351831,2020-05-13 08:37,45.43,993.70,1019.60,215,10.82,-0.50,-20,1
1589352132,2020-05-13 08:42,44.44,993.66,1019.57,215,11.08,-0.57,-19,1
1589352432,2020-05-13 08:47,44.53,993.55,1019.45,215,11.26,-0.38,-20,1
1589352733,2020-05-13 08:52,43.33,993.51,1019.41,215,11.37,-0.65,-20,1
1589353033,2020-05-13 08:57,43.71,993.57,1019.47,215,11.63,-0.29,-20,1
1589353637,2020-05-13 09:07,42.91,993.42,1019.33,215,12.02,-0.19,-21,1
1589353937,2020-05-13 09:12,42.76,993.33,1019.24,215,12.21,-0.07,-21,1
1589354237,2020-05-13 09:17,42.10,993.25,1019.15,215,12.33,-0.18,-19,1
1589354537,2020-05-13 09:22,38.35,993.26,1019.16,215,12.39,-1.40,-19,1
1589354837,2020-05-13 09:27,39.39,993.35,1019.26,215,12.45,-0.98,-20,1
1589355138,2020-05-13 09:32,38.34,993.20,1019.10,215,12.42,-1.38,-20,1
1589355439,2020-05-13 09:37,37.55,993.37,1019.27,215,12.53,-1.56,-20,1
1589355739,2020-05-13 09:42,37.96,993.30,1019.21,215,12.51,-1.43,-19,1
1589356039,2020-05-13 09:47,37.76,993.31,1019.22,215,12.56,-1.46,-20,1
1589356340,2020-05-13 09:52,37.84,993.22,1019.12,215,12.57,-1.42,-19,1
1589356641,2020-05-13 09:57,38.44,993.23,1019.13,215,12.55,-1.23,-19,1
1589357242,2020-05-13 10:07,35.88,993.28,1019.18,215,12.59,-2.12,-17,1
1589357543,2020-05-13 10:12,36.43,993.24,1019.14,215,12.69,-1.83,-17,1
1589357844,2020-05-13 10:17,36.74,993.24,1019.14,215,12.90,-1.53,-17,1
1589358144,2020-05-13 10:22,35.63,993.27,1019.17,215,13.09,-1.77,-18,1
1589358445,2020-05-13 10:27,36.03,993.20,1019.11,215,13.31,-1.43,-18,1
1589358746,2020-05-13 10:32,33.71,993.24,1019.15,215,13.44,-2.21,-17,1
1589359047,2020-05-13 10:37,34.81,993.13,1019.03,215,13.29,-1.91,-17,1
1589359347,2020-05-13 10:42,35.40,993.02,1018.93,215,13.23,-1.74,-17,1
1589359648,2020-05-13 10:47,35.16,993.06,1018.97,215,13.41,-1.67,-17,1
1589359948,2020-05-13 10:52,35.22,993.02,1018.92,215,13.47,-1.60,-17,1
1589360249,2020-05-13 10:57,35.48,993.19,1019.10,215,13.76,-1.24,-17,1
1589360850,2020-05-13 11:07,34.19,993.00,1018.91,215,13.93,-1.59,-19,1
1589361151,2020-05-13 11:12,33.18,992.92,1018.83,215,13.98,-1.95,-18,1
1589361451,2020-05-13 11:17,33.53,992.84,1018.74,215,14.14,-1.67,-18,1
1589361752,2020-05-13 11:22,33.68,992.93,1018.83,215,14.26,-1.51,-19,1
1589362052,2020-05-13 11:27,33.54,992.95,1018.86,215,14.52,-1.33,-19,1
1589362353,2020-05-13 11:32,32.41,993.01,1018.91,215,14.67,-1.67,-19,1
1589362656,2020-05-13 11:37,32.02,993.12,1019.02,215,14.84,-1.68,-19,1
1589362956,2020-05-13 11:42,30.19,993.12,1019.03,215,14.80,-2.52,-18,1
1589363256,2020-05-13 11:47,31.37,993.01,1018.91,215,14.53,-2.23,-19,1
1589363556,2020-05-13 11:52,32.79,992.96,1018.86,215,14.58,-1.59,-19,1
1589363856,2020-05-13 11:57,33.10,993.14,1019.04,215,14.76,-1.30,-19,1
1589364457,2020-05-13 12:07,32.15,993.07,1018.97,215,14.65,-1.80,-18,1
1589364758,2020-05-13 12:12,32.35,993.03,1018.94,215,14.60,-1.75,-18,1
1589365058,2020-05-13 12:17,31.97,992.94,1018.85,215,14.59,-1.92,-18,1
1589365358,2020-05-13 12:22,30.50,992.88,1018.79,215,14.66,-2.50,-18,1
1589365659,2020-05-13 12:27,31.39,992.77,1018.67,215,14.46,-2.29,-18,1
1589365960,2020-05-13 12:32,34.33,992.83,1018.73,215,14.54,-1.00,-18,1
1589366260,2020-05-13 12:37,33.74,992.83,1018.74,215,14.64,-1.15,-18,1
1589366561,2020-05-13 12:42,34.66,992.69,1018.60,215,14.85,-0.59,-18,1
1589366861,2020-05-13 12:47,33.14,992.77,1018.68,215,15.02,-1.06,-18,1
1589367161,2020-05-13 12:52,34.52,992.69,1018.60,215,15.03,-0.49,-18,1
1589367462,2020-05-13 12:57,35.13,992.67,1018.57,215,15.21,-0.09,-18,1
1589368063,2020-05-13 13:07,36.72,992.61,1018.51,215,15.58,0.85,-17,1
1589368363,2020-05-13 13:12,36.02,992.61,1018.52,215,15.76,0.74,-18,1
1589368664,2020-05-13 13:17,34.05,992.59,1018.49,215,15.93,0.12,-18,1
1589368965,2020-05-13 13:22,32.98,992.58,1018.48,215,15.95,-0.31,-18,1
1589369265,2020-05-13 13:27,32.90,992.56,1018.47,215,16.03,-0.27,-18,1
1589369565,2020-05-13 13:32,32.70,992.61,1018.52,215,15.86,-0.50,-18,1
1589369866,2020-05-13 13:37,33.45,992.59,1018.49,215,15.82,-0.23,-18,1
1589370469,2020-05-13 13:47,32.89,992.38,1018.29,215,16.11,-0.20,-17,1
1589370770,2020-05-13 13:52,32.88,992.33,1018.24,215,16.05,-0.26,-18,1
1589371070,2020-05-13 13:57,33.37,992.26,1018.17,215,16.13,0.01,-17,1
1589371671,2020-05-13 14:07,34.71,992.17,1018.07,215,16.11,0.54,-16,1
1589371974,2020-05-13 14:12,35.09,992.33,1018.24,215,15.96,0.56,-16,1
1589372576,2020-05-13 14:22,35.85,992.29,1018.20,215,15.85,0.76,-17,1
1589372877,2020-05-13 14:27,35.69,992.19,1018.09,215,15.90,0.74,-17,1
1589373177,2020-05-13 14:32,36.81,992.01,1017.92,215,15.93,1.19,-17,1
1589373779,2020-05-13 14:42,35.46,992.01,1017.91,215,16.02,0.75,-17,1
1589374079,2020-05-13 14:47,35.95,992.03,1017.93,215,15.88,0.82,-17,1
1589374380,2020-05-13 14:53,36.41,992.12,1018.03,215,15.66,0.80,-17,1
1589374680,2020-05-13 14:58,35.87,991.98,1017.88,215,15.85,0.76,-17,1
1589375586,2020-05-13 15:13,35.12,992.03,1017.93,215,15.63,0.28,-16,1
1589376189,2020-05-13 15:23,35.69,991.75,1017.65,215,15.40,0.30,-16,1
1589376494,2020-05-13 15:28,35.59,991.64,1017.55,215,15.28,0.15,-16,1
1589376794,2020-05-13 15:33,35.83,991.68,1017.58,215,15.24,0.21,-16,1
1589377098,2020-05-13 15:38,36.21,991.53,1017.44,215,15.27,0.38,-16,1
1589377399,2020-05-13 15:43,36.40,991.39,1017.29,215,15.42,0.59,-16,1
1589377700,2020-05-13 15:48,36.28,991.49,1017.39,215,15.44,0.56,-16,1
1589378001,2020-05-13 15:53,36.71,991.54,1017.44,215,15.41,0.69,-16,1
1589378302,2020-05-13 15:58,36.53,991.51,1017.41,215,15.52,0.72,-16,1
1589378603,2020-05-13 16:03,36.36,991.43,1017.34,215,15.41,0.56,-16,1
1589378904,2020-05-13 16:08,35.86,991.52,1017.43,215,15.30,0.27,-17,1
1589379506,2020-05-13 16:18,37.74,991.26,1017.17,215,15.21,0.90,-17,1
1589379807,2020-05-13 16:23,37.52,991.14,1017.04,215,15.22,0.83,-17,1
1589380112,2020-05-13 16:28,38.61,991.39,1017.29,215,15.12,1.14,-17,1
1589380411,2020-05-13 16:33,38.12,991.39,1017.29,215,15.10,0.94,-17,1
1589380711,2020-05-13 16:38,38.60,991.07,1016.97,215,15.04,1.06,-17,1
1589381012,2020-05-13 16:43,39.18,991.17,1017.07,215,15.00,1.23,-17,1
1589381312,2020-05-13 16:48,38.85,990.93,1016.83,215,15.03,1.14,-18,1
1589381914,2020-05-13 16:58,39.70,991.17,1017.08,215,15.07,1.48,-17,1
1589382215,2020-05-13 17:03,39.83,991.13,1017.04,215,14.97,1.44,-17,1
1589382515,2020-05-13 17:08,40.19,991.02,1016.93,215,14.82,1.43,-17,1
1589382816,2020-05-13 17:13,40.78,990.84,1016.74,215,14.67,1.49,-17,1
1589383117,2020-05-13 17:18,42.01,990.87,1016.77,215,14.57,1.82,-17,1
1589383418,2020-05-13 17:23,41.65,990.84,1016.74,215,14.50,1.63,-17,1
1589383719,2020-05-13 17:28,41.78,990.84,1016.74,215,14.33,1.52,-17,1
1589384024,2020-05-13 17:33,42.70,990.87,1016.77,215,14.24,1.75,-16,1
1589384323,2020-05-13 17:38,42.33,990.84,1016.74,215,14.20,1.59,-16,1
1589384624,2020-05-13 17:43,42.42,990.83,1016.73,215,14.19,1.61,-16,1
1589384924,2020-05-13 17:48,42.89,990.74,1016.65,215,14.17,1.75,-16,1
1589385225,2020-05-13 17:53,42.92,990.72,1016.62,215,14.13,1.72,-16,1
1589385525,2020-05-13 17:58,42.91,990.69,1016.60,215,14.13,1.72,-16,1
1589385826,2020-05-13 18:03,43.72,990.69,1016.59,215,14.14,1.99,-17,1
1589386129,2020-05-13 18:08,43.62,990.67,1016.57,215,14.16,1.97,-17,1
1589386430,2020-05-13 18:13,43.62,990.75,1016.65,215,14.10,1.92,-17,1
1589386731,2020-05-13 18:18,43.95,990.66,1016.57,215,14.01,1.94,-17,1
1589387032,2020-05-13 18:23,43.64,990.51,1016.41,215,13.97,1.81,-17,1
1589387332,2020-05-13 18:28,43.51,990.53,1016.44,215,13.96,1.76,-18,1
1589387633,2020-05-13 18:33,43.94,990.52,1016.42,215,13.87,1.81,-17,1
1589388238,2020-05-13 18:43,45.47,990.32,1016.22,215,13.84,2.27,-17,1
1589388538,2020-05-13 18:48,47.84,990.27,1016.18,215,13.68,2.83,-17,1
1589388839,2020-05-13 18:53,47.39,990.13,1016.04,215,13.60,2.63,-17,1
1589389140,2020-05-13 18:59,49.47,990.11,1016.02,215,13.33,2.98,-17,1
1589389742,2020-05-13 19:09,48.12,989.93,1015.83,215,13.37,2.63,-17,1
1589390043,2020-05-13 19:14,49.51,989.97,1015.88,215,13.36,3.02,-17,1
1589390343,2020-05-13 19:19,48.68,989.95,1015.85,215,13.29,2.72,-17,1
1589390643,2020-05-13 19:24,49.02,989.92,1015.83,215,13.25,2.78,-17,1
1589390943,2020-05-13 19:29,50.19,989.82,1015.72,215,13.20,3.07,-17,1
1589391243,2020-05-13 19:34,49.49,989.76,1015.66,215,13.18,2.85,-17,1
1589391544,2020-05-13 19:39,50.96,989.65,1015.56,215,13.08,3.17,-17,1
1589391845,2020-05-13 19:44,51.15,989.63,1015.53,215,13.08,3.22,-16,1
1589392148,2020-05-13 19:49,50.89,989.48,1015.38,215,12.98,3.06,-16,1
1589392449,2020-05-13 19:54,51.37,989.52,1015.43,215,12.96,3.17,-17,1
1589392751,2020-05-13 19:59,50.73,989.49,1015.40,215,12.92,2.96,-16,1
1589393051,2020-05-13 20:04,51.91,989.48,1015.38,215,12.89,3.26,-16,1
1589393352,2020-05-13 20:09,51.34,989.57,1015.47,215,12.80,3.02,-17,1
1589393653,2020-05-13 20:14,51.18,989.53,1015.43,215,12.72,2.90,-17,1
1589393953,2020-05-13 20:19,53.11,989.56,1015.46,215,12.66,3.37,-16,1
1589394255,2020-05-13 20:24,51.76,989.49,1015.40,215,12.63,2.98,-16,1
1589394857,2020-05-13 20:34,52.83,989.66,1015.57,215,12.52,3.16,-16,1
1589395158,2020-05-13 20:39,52.34,989.58,1015.49,215,12.41,2.93,-17,1
1589395459,2020-05-13 20:44,53.04,989.57,1015.48,215,12.35,3.06,-17,1
1589395759,2020-05-13 20:49,52.55,989.52,1015.43,215,12.30,2.89,-17,1
1589396060,2020-05-13 20:54,52.79,989.50,1015.40,215,12.30,2.95,-17,1
1589396361,2020-05-13 20:59,53.75,989.55,1015.46,215,12.25,3.16,-17,1
1589396662,2020-05-13 21:04,54.31,989.52,1015.42,215,12.18,3.24,-18,1
1589396965,2020-05-13 21:09,53.72,989.57,1015.48,215,12.11,3.02,-19,1
1589397266,2020-05-13 21:14,54.34,989.26,1015.16,215,12.19,3.26,-18,1
1589397567,2020-05-13 21:19,53.78,989.52,1015.42,215,12.08,3.01,-18,1
1589397870,2020-05-13 21:24,55.60,989.45,1015.35,215,12.08,3.48,-18,1
1589398171,2020-05-13 21:29,59.95,989.45,1015.35,215,11.98,4.46,-18,1
1589398472,2020-05-13 21:34,62.62,989.41,1015.32,215,11.87,4.97,-18,1
1589398773,2020-05-13 21:39,63.82,989.37,1015.28,215,11.76,5.14,-18,1
1589399073,2020-05-13 21:44,60.86,989.41,1015.31,215,11.69,4.40,-18,1
1589399373,2020-05-13 21:49,61.82,989.08,1014.98,215,11.60,4.54,-20,1
1589399674,2020-05-13 21:54,64.29,988.98,1014.88,215,11.41,4.92,-20,1
1589399975,2020-05-13 21:59,65.76,988.87,1014.78,215,11.36,5.19,-18,1
1589400276,2020-05-13 22:04,67.98,988.81,1014.72,215,11.22,5.54,-19,1
1589400577,2020-05-13 22:09,65.30,988.87,1014.77,215,11.19,4.93,-18,1
1589400878,2020-05-13 22:14,66.88,988.96,1014.86,215,11.13,5.22,-18,1
1589401179,2020-05-13 22:19,65.69,988.68,1014.59,215,11.16,4.99,-18,1
1589401480,2020-05-13 22:24,67.79,988.41,1014.31,215,11.08,5.36,-18,1
1589401781,2020-05-13 22:29,67.16,988.29,1014.19,215,10.93,5.09,-19,1
1589402081,2020-05-13 22:34,71.62,988.47,1014.37,215,10.83,5.92,-19,1
1589402382,2020-05-13 22:39,68.32,988.39,1014.30,215,10.72,5.13,-18,1
1589402683,2020-05-13 22:44,70.09,988.12,1014.02,215,10.75,5.53,-18,1
1589402984,2020-05-13 22:49,72.55,988.04,1013.94,215,10.70,5.98,-18,1
1589403285,2020-05-13 22:54,72.18,988.03,1013.93,215,10.66,5.87,-18,1
1589404186,2020-05-13 23:09,72.46,988.44,1014.35,215,10.55,5.82,-16,1
1589404487,2020-05-13 23:14,73.66,988.46,1014.36,215,10.46,5.97,-16,1
1589404788,2020-05-13 23:19,73.64,988.56,1014.46,215,10.46,5.96,-16,1
1589405089,2020-05-13 23:24,74.50,988.52,1014.42,215,10.43,6.10,-16,1
1589405389,2020-05-13 23:29,71.47,988.53,1014.43,215,10.48,5.55,-16,1
1589405692,2020-05-13 23:34,75.40,988.58,1014.48,215,10.43,6.28,-16,1
1589406292,2020-05-13 23:44,71.22,987.92,1013.82,215,10.36,5.38,-16,1
1589406593,2020-05-13 23:49,74.68,988.14,1014.04,215,10.25,5.96,-16,1
1589406894,2020-05-13 23:54,75.85,988.10,1014.01,215,10.24,6.18,-16,1
1589407194,2020-05-13 23:59,72.79,988.13,1014.03,215,10.33,5.67,-16,1