1589407498,2020-05-14 00:04,76.62,988.36,1014.27,215,10.31,6.39,-18,1
1589407798,2020-05-14 00:09,75.32,988.29,1014.20,215,10.23,6.07,-18,1
1589408099,2020-05-14 00:14,76.29,988.40,1014.30,215,10.18,6.20,-19,1
1589408400,2020-05-14 00:20,75.43,988.11,1014.01,215,10.22,6.08,-18,1
1589408700,2020-05-14 00:25,74.84,987.93,1013.83,215,10.16,5.91,-18,1
1589409000,2020-05-14 00:30,74.78,987.95,1013.85,215,10.20,5.93,-18,1
1589409301,2020-05-14 00:35,75.82,987.75,1013.66,215,10.15,6.08,-18,1
1589409602,2020-05-14 00:40,73.64,987.52,1013.42,215,10.06,5.58,-18,1
1589409903,2020-05-14 00:45,75.50,987.55,1013.45,215,10.01,5.89,-18,1
1589410204,2020-05-14 00:50,74.02,987.52,1013.43,215,9.94,5.53,-17,1
1589410504,2020-05-14 00:55,78.51,987.66,1013.57,215,9.82,6.27,-17,1
1589410805,2020-05-14 01:00,77.60,987.76,1013.67,215,9.84,6.12,-17,1
1589411106,2020-05-14 01:05,78.04,987.82,1013.73,215,9.85,6.21,-15,1
1589411407,2020-05-14 01:10,74.49,987.46,1013.36,215,9.94,5.63,-15,1
1589411708,2020-05-14 01:15,74.69,987.10,1013.00,215,9.95,5.67,-15,1
1589412008,2020-05-14 01:20,75.69,986.82,1012.72,215,9.81,5.73,-15,1
1589412309,2020-05-14 01:25,75.60,986.71,1012.61,215,9.76,5.67,-19,1
1589412610,2020-05-14 01:30,78.38,986.83,1012.73,215,9.67,6.10,-15,1
1589412911,2020-05-14 01:35,77.60,986.91,1012.81,215,9.58,5.87,-15,1
1589413216,2020-05-14 01:40,78.78,986.95,1012.85,215,9.56,6.07,-15,1
1589413515,2020-05-14 01:45,76.47,986.70,1012.61,215,9.64,5.71,-15,1
1589413816,2020-05-14 01:50,77.69,986.65,1012.56,215,9.54,5.85,-15,1
1589414119,2020-05-14 01:55,78.51,986.70,1012.60,215,9.50,5.96,-15,1
1589414420,2020-05-14 02:00,76.78,986.59,1012.49,215,9.54,5.68,-15,1
1589414720,2020-05-14 02:05,78.65,986.67,1012.57,215,9.46,5.95,-17,1
1589415020,2020-05-14 02:10,80.38,986.83,1012.73,215,9.40,6.20,-17,1
1589415321,2020-05-14 02:15,77.96,986.76,1012.67,215,9.40,5.76,-17,1
1589415621,2020-05-14 02:20,77.48,986.78,1012.69,215,9.46,5.73,-17,1
1589415922,2020-05-14 02:25,77.70,986.85,1012.76,215,9.45,5.76,-17,1
1589416223,2020-05-14 02:30,77.43,986.50,1012.40,215,9.50,5.76,-19,1
1589416523,2020-05-14 02:35,77.71,986.43,1012.33,215,9.47,5.78,-18,1
1589416824,2020-05-14 02:40,78.19,986.41,1012.32,215,9.45,5.85,-16,1
1589417125,2020-05-14 02:45,77.48,986.37,1012.27,215,9.49,5.76,-18,1
1589417426,2020-05-14 02:50,79.86,986.27,1012.17,215,9.37,6.08,-18,1
1589417729,2020-05-14 02:55,78.32,986.35,1012.26,215,9.38,5.81,-17,1
1589418029,2020-05-14 03:00,78.75,986.19,1012.09,215,9.35,5.86,-17,1
1589418330,2020-05-14 03:05,80.32,986.32,1012.22,215,9.35,6.14,-17,1
1589418631,2020-05-14 03:10,79.28,986.11,1012.01,215,9.35,5.95,-16,1
1589418932,2020-05-14 03:15,78.04,986.32,1012.23,215,8.97,5.36,-16,1
1589419233,2020-05-14 03:20,78.18,986.10,1012.00,215,9.33,5.73,-16,1
1589419534,2020-05-14 03:25,80.52,986.13,1012.04,215,9.18,6.01,-16,1
1589419835,2020-05-14 03:30,78.99,986.33,1012.23,215,9.20,5.75,-16,1
1589420136,2020-05-14 03:35,79.75,986.01,1011.92,215,9.26,5.95,-16,1
1589420436,2020-05-14 03:40,80.76,986.30,1012.20,215,9.23,6.10,-16,1
1589420737,2020-05-14 03:45,78.77,986.25,1012.15,215,9.26,5.77,-16,1
1589421038,2020-05-14 03:50,80.00,986.06,1011.96,215,9.26,6.00,-16,1
1589421339,2020-05-14 03:55,80.29,986.09,1011.99,215,9.27,6.06,-16,1
1589421640,2020-05-14 04:00,78.32,986.05,1011.95,215,9.26,5.69,-16,1
1589421941,2020-05-14 04:05,80.28,986.04,1011.94,215,9.31,6.10,-16,1
1589422241,2020-05-14 04:10,78.69,986.04,1011.95,215,9.26,5.76,-16,1
1589422542,2020-05-14 04:15,80.20,985.98,1011.88,215,9.25,6.02,-16,1
1589422842,2020-05-14 04:20,79.02,985.91,1011.81,215,9.35,5.90,-16,1
1589423142,2020-05-14 04:25,79.63,985.99,1011.89,215,9.37,6.04,-16,1
1589423443,2020-05-14 04:30,80.22,986.13,1012.03,215,9.35,6.12,-16,1
1589423743,2020-05-14 04:35,80.64,986.25,1012.16,215,9.27,6.12,-16,1
1589424045,2020-05-14 04:40,81.61,986.49,1012.39,215,9.04,6.07,-16,1
1589424347,2020-05-14 04:45,80.90,986.66,1012.57,215,9.04,5.94,-16,1
1589424648,2020-05-14 04:50,80.96,986.47,1012.37,215,9.02,5.94,-16,1
1589424949,2020-05-14 04:55,82.68,986.69,1012.60,215,8.94,6.16,-16,1
1589425250,2020-05-14 05:00,81.35,986.54,1012.45,215,9.03,6.01,-16,1
1589425551,2020-05-14 05:05,80.56,986.56,1012.47,215,8.99,5.83,-17,1
1589425851,2020-05-14 05:10,80.61,986.60,1012.51,215,9.03,5.88,-17,1
1589426152,2020-05-14 05:15,82.01,986.82,1012.72,215,8.95,6.05,-17,1
1589426453,2020-05-14 05:20,82.63,986.62,1012.52,215,8.94,6.15,-17,1
1589426760,2020-05-14 05:26,81.51,986.53,1012.43,215,9.01,6.02,-17,1
1589427057,2020-05-14 05:30,81.53,986.71,1012.62,215,8.94,5.96,-17,1
1589427358,2020-05-14 05:35,82.72,986.54,1012.44,215,8.97,6.20,-17,1
1589427659,2020-05-14 05:40,83.59,986.57,1012.47,215,8.90,6.28,-17,1
1589427960,2020-05-14 05:46,82.21,986.44,1012.34,215,9.00,6.14,-17,1
1589428260,2020-05-14 05:51,81.05,986.43,1012.34,215,8.99,5.92,-17,1
1589428563,2020-05-14 05:56,81.39,986.30,1012.20,215,9.06,6.05,-17,1
1589428863,2020-05-14 06:01,81.15,986.25,1012.15,215,9.02,5.97,-17,1
1589429164,2020-05-14 06:06,82.35,986.37,1012.27,215,8.92,6.08,-19,1
1589429467,2020-05-14 06:11,82.08,986.36,1012.26,215,9.00,6.11,-20,1
1589429770,2020-05-14 06:16,82.39,986.67,1012.57,215,8.91,6.08,-19,1
1589430071,2020-05-14 06:21,83.07,986.96,1012.87,215,8.83,6.12,-19,1
1589430372,2020-05-14 06:26,81.65,987.07,1012.98,215,8.91,5.95,-19,1
1589430672,2020-05-14 06:31,83.46,987.17,1013.08,215,8.94,6.30,-19,1
1589430975,2020-05-14 06:36,83.47,987.52,1013.42,215,8.71,6.07,-20,1
1589431276,2020-05-14 06:41,84.54,987.56,1013.46,215,8.65,6.20,-20,1
1589431577,2020-05-14 06:46,84.27,987.47,1013.37,215,8.68,6.18,-19,1
1589431877,2020-05-14 06:51,83.20,987.24,1013.14,215,8.85,6.16,-19,1
1589432178,2020-05-14 06:56,82.90,987.40,1013.31,215,8.99,6.25,-19,1
1589432479,2020-05-14 07:01,81.64,987.55,1013.45,215,9.09,6.12,-20,1
1589432779,2020-05-14 07:06,82.31,987.56,1013.47,215,9.14,6.29,-18,1
1589433080,2020-05-14 07:11,82.40,987.65,1013.56,215,8.96,6.13,-19,1
1589433380,2020-05-14 07:16,81.57,987.55,1013.45,215,9.07,6.09,-19,1
1589433681,2020-05-14 07:21,81.95,987.47,1013.37,215,9.03,6.12,-19,1
1589433982,2020-05-14 07:26,81.47,987.62,1013.52,215,9.07,6.07,-19,1
1589434283,2020-05-14 07:31,80.99,987.78,1013.68,215,9.11,6.03,-19,1
1589434585,2020-05-14 07:36,80.02,987.61,1013.51,215,9.09,5.83,-19,1
1589434885,2020-05-14 07:41,80.88,987.67,1013.57,215,8.98,5.88,-19,1
1589435185,2020-05-14 07:46,80.01,987.66,1013.56,215,8.98,5.73,-19,1
1589435486,2020-05-14 07:51,79.16,987.87,1013.78,215,8.89,5.48,-19,1
1589435787,2020-05-14 07:56,80.42,987.73,1013.64,215,8.76,5.58,-19,1
1589436093,2020-05-14 08:01,80.98,987.98,1013.89,215,8.65,5.58,-19,1
1589436391,2020-05-14 08:06,80.02,988.24,1014.14,215,8.68,5.43,-17,1
1589436694,2020-05-14 08:11,79.96,988.46,1014.36,215,8.53,5.28,-18,1
1589436995,2020-05-14 08:16,80.58,988.60,1014.50,215,8.38,5.24,-18,1
1589437295,2020-05-14 08:21,81.27,988.61,1014.51,215,8.30,5.29,-19,1
1589437596,2020-05-14 08:26,80.56,988.59,1014.50,215,8.23,5.09,-19,1
1589437897,2020-05-14 08:31,80.92,988.77,1014.67,215,8.15,5.08,-19,1
1589438198,2020-05-14 08:36,81.62,988.90,1014.80,215,7.86,4.92,-20,1
1589438504,2020-05-14 08:41,82.07,988.83,1014.73,215,7.97,5.10,-19,1
1589438802,2020-05-14 08:46,81.83,988.96,1014.86,215,8.09,5.18,-19,1
1589439103,2020-05-14 08:51,81.95,989.03,1014.93,215,7.89,5.00,-19,1
1589439404,2020-05-14 08:56,82.69,989.31,1015.21,215,7.81,5.06,-19,1
1589439704,2020-05-14 09:01,82.99,989.44,1015.34,215,7.79,5.09,-19,1
1589440009,2020-05-14 09:06,83.19,989.67,1015.57,215,7.74,5.07,-17,1
1589440308,2020-05-14 09:11,83.11,989.88,1015.78,215,7.82,5.14,-17,1
1589440609,2020-05-14 09:16,82.43,989.78,1015.68,215,7.79,4.99,-17,1
1589440910,2020-05-14 09:21,84.29,989.83,1015.74,215,7.78,5.30,-17,1
1589441215,2020-05-14 09:26,82.45,989.72,1015.62,215,7.84,5.04,-17,1
1589441514,2020-05-14 09:31,82.27,989.62,1015.52,215,7.81,4.98,-17,1
1589441815,2020-05-14 09:36,83.14,989.93,1015.83,215,7.70,5.03,-17,1
1589442116,2020-05-14 09:41,82.12,989.77,1015.67,215,7.87,5.02,-17,1
1589442416,2020-05-14 09:46,82.60,990.01,1015.91,215,7.75,4.98,-17,1
1589442717,2020-05-14 09:51,82.46,990.08,1015.98,215,7.67,4.88,-17,1
1589443018,2020-05-14 09:56,83.38,990.18,1016.09,215,7.79,5.16,-16,1
1589443319,2020-05-14 10:01,82.76,990.23,1016.14,215,7.96,5.22,-16,1
1589443619,2020-05-14 10:06,80.98,990.30,1016.21,215,7.92,4.86,-17,1
1589443920,2020-05-14 10:12,79.93,990.50,1016.40,215,8.21,4.96,-18,1
1589444221,2020-05-14 10:17,79.40,990.43,1016.34,215,8.21,4.86,-18,1
1589444523,2020-05-14 10:22,78.89,990.49,1016.39,215,8.33,4.89,-18,1
1589444824,2020-05-14 10:27,79.39,990.70,1016.61,215,8.44,5.09,-18,1
1589445125,2020-05-14 10:32,78.17,990.73,1016.64,215,8.59,5.01,-17,1
1589445426,2020-05-14 10:37,77.67,990.92,1016.82,215,8.79,5.11,-17,1
1589445729,2020-05-14 10:42,78.13,990.87,1016.77,215,8.81,5.22,-18,1
1589446031,2020-05-14 10:47,77.16,990.99,1016.89,215,8.89,5.12,-17,1
1589446331,2020-05-14 10:52,78.67,991.02,1016.92,215,8.99,5.49,-17,1
1589446632,2020-05-14 10:57,79.36,991.18,1017.08,215,8.88,5.51,-17,1
1589447242,2020-05-14 11:07,77.58,991.27,1017.17,215,8.75,5.06,-18,1
1589447540,2020-05-14 11:12,78.31,991.24,1017.14,215,8.79,5.23,-18,1
1589447841,2020-05-14 11:17,78.97,991.37,1017.28,215,8.73,5.29,-18,1
1589448141,2020-05-14 11:22,80.42,991.32,1017.23,215,8.49,5.32,-18,1
1589448445,2020-05-14 11:27,79.26,991.55,1017.45,215,8.64,5.26,-18,1
1589448746,2020-05-14 11:32,77.82,991.62,1017.53,215,8.62,4.98,-18,1
1589449046,2020-05-14 11:37,79.36,991.80,1017.70,215,8.67,5.31,-18,1
1589449346,2020-05-14 11:42,77.95,991.89,1017.80,215,8.77,5.14,-18,1
1589449950,2020-05-14 11:52,77.99,992.03,1017.94,215,8.93,5.31,-18,1
1589450250,2020-05-14 11:57,76.29,991.99,1017.90,215,9.05,5.11,-18,1
1589450855,2020-05-14 12:07,75.44,992.04,1017.94,215,9.20,5.09,-18,1
1589451155,2020-05-14 12:12,73.47,992.35,1018.25,215,9.23,4.74,-18,1
1589451456,2020-05-14 12:17,73.99,992.50,1018.40,215,9.21,4.82,-18,1
1589451757,2020-05-14 12:22,75.57,992.70,1018.60,215,9.19,5.11,-18,1
1589452058,2020-05-14 12:27,76.06,992.68,1018.58,215,9.18,5.19,-18,1
1589452359,2020-05-14 12:32,73.81,992.72,1018.62,215,9.64,5.20,-18,1
1589452659,2020-05-14 12:37,73.58,992.75,1018.65,215,9.74,5.25,-18,1
1589452960,2020-05-14 12:42,73.17,992.77,1018.67,215,9.84,5.27,-18,1
1589453262,2020-05-14 12:47,72.61,992.88,1018.78,215,9.88,5.20,-18,1
1589453563,2020-05-14 12:52,71.66,993.08,1018.98,215,10.04,5.16,-18,1
1589453866,2020-05-14 12:57,73.94,993.14,1019.04,215,10.02,5.60,-18,1
1589454467,2020-05-14 13:07,69.45,993.11,1019.01,215,10.38,5.04,-18,1
1589454767,2020-05-14 13:12,68.70,993.24,1019.14,215,10.43,4.93,-18,1
1589455068,2020-05-14 13:17,70.22,993.27,1019.17,215,10.62,5.43,-18,1
1589455670,2020-05-14 13:27,68.30,993.50,1019.40,215,10.45,4.87,-18,1
1589455970,2020-05-14 13:32,68.17,993.49,1019.40,215,10.39,4.78,-18,1
1589456271,2020-05-14 13:37,69.37,993.50,1019.41,215,10.23,4.88,-18,1
1589456572,2020-05-14 13:42,70.12,993.58,1019.49,215,9.79,4.61,-18,1
1589456873,2020-05-14 13:47,70.20,993.56,1019.46,215,9.85,4.69,-18,1
1589457174,2020-05-14 13:52,70.12,993.44,1019.35,215,9.82,4.64,-18,1
1589457474,2020-05-14 13:57,69.99,993.42,1019.32,215,9.89,4.68,-18,1
1589458075,2020-05-14 14:07,70.05,993.51,1019.42,215,9.98,4.78,-18,1
1589458376,2020-05-14 14:12,70.29,993.63,1019.54,215,9.79,4.65,-18,1
1589458677,2020-05-14 14:17,68.98,993.58,1019.49,215,9.74,4.33,-17,1
1589458978,2020-05-14 14:22,69.12,993.52,1019.42,215,9.85,4.47,-17,1
1589459279,2020-05-14 14:27,69.87,993.62,1019.53,215,10.11,4.87,-17,1
1589459579,2020-05-14 14:32,69.47,993.63,1019.54,215,9.95,4.63,-18,1
1589459883,2020-05-14 14:38,68.56,993.67,1019.57,215,9.98,4.47,-18,1
1589460183,2020-05-14 14:43,68.55,993.63,1019.53,215,9.97,4.46,-18,1
1589460483,2020-05-14 14:48,68.45,993.69,1019.59,215,10.10,4.57,-17,1
1589460785,2020-05-14 14:53,68.17,993.80,1019.70,215,10.17,4.57,-17,1
1589461086,2020-05-14 14:58,68.62,993.87,1019.77,215,9.99,4.50,-17,1
1589461986,2020-05-14 15:13,66.95,993.93,1019.83,215,10.28,4.42,-18,1
1589462288,2020-05-14 15:18,68.94,993.88,1019.78,215,10.53,5.08,-18,1
1589462889,2020-05-14 15:28,68.49,994.00,1019.91,215,10.82,5.26,-18,1
1589463189,2020-05-14 15:33,68.43,994.05,1019.96,215,10.94,5.36,-18,1
1589463490,2020-05-14 15:38,67.53,994.02,1019.93,215,10.95,5.18,-18,1
1589463792,2020-05-14 15:43,69.20,994.09,1019.99,215,11.02,5.60,-18,1
1589464092,2020-05-14 15:48,68.42,994.07,1019.97,215,11.09,5.51,-18,1
1589464393,2020-05-14 15:53,69.13,994.17,1020.07,215,11.21,5.77,-18,1
1589464694,2020-05-14 15:58,68.65,994.17,1020.07,215,10.95,5.42,-18,1
1589465295,2020-05-14 16:08,67.97,994.17,1020.08,215,11.49,5.79,-20,1
1589465596,2020-05-14 16:13,67.39,994.20,1020.10,215,11.73,5.90,-18,1
1589465898,2020-05-14 16:18,66.94,994.21,1020.11,215,11.89,5.96,-19,1
1589466205,2020-05-14 16:23,66.19,994.25,1020.15,215,12.01,5.91,-18,1
1589466502,2020-05-14 16:28,66.58,994.28,1020.18,215,12.11,6.09,-18,1
1589466803,2020-05-14 16:33,65.56,994.24,1020.15,215,12.14,5.89,-18,1
1589467404,2020-05-14 16:43,65.69,994.39,1020.29,215,12.19,5.97,-18,1
1589467705,2020-05-14 16:48,66.06,994.31,1020.22,215,12.25,6.11,-19,1
1589468008,2020-05-14 16:53,63.94,994.29,1020.19,215,12.05,5.45,-18,1
1589468309,2020-05-14 16:58,66.35,994.29,1020.20,215,12.12,6.05,-18,1
1589468610,2020-05-14 17:03,66.19,994.37,1020.27,215,12.32,6.20,-17,1
1589468913,2020-05-14 17:08,65.90,994.34,1020.24,215,12.45,6.26,-18,1
1589469214,2020-05-14 17:13,63.52,994.31,1020.21,215,12.47,5.75,-18,1
1589469515,2020-05-14 17:18,63.67,994.35,1020.25,215,12.44,5.76,-18,1
1589469815,2020-05-14 17:23,63.80,994.33,1020.23,215,12.54,5.88,-18,1
1589470116,2020-05-14 17:28,63.60,994.37,1020.28,215,12.48,5.78,-18,1
1589470416,2020-05-14 17:33,63.29,994.47,1020.38,215,12.57,5.79,-18,1
1589470717,2020-05-14 17:38,64.16,994.42,1020.32,215,12.40,5.83,-18,1
1589471018,2020-05-14 17:43,63.80,994.47,1020.37,215,12.59,5.93,-18,1
1589471319,2020-05-14 17:48,64.30,994.47,1020.37,215,12.49,5.95,-18,1
1589471620,2020-05-14 17:53,63.64,994.48,1020.38,215,12.55,5.85,-18,1
1589471921,2020-05-14 17:58,63.69,994.44,1020.34,215,12.51,5.83,-18,1
1589472522,2020-05-14 18:08,63.86,994.52,1020.42,215,12.44,5.80,-18,1
1589472823,2020-05-14 18:13,62.81,994.44,1020.34,215,12.37,5.49,-18,1
1589473124,2020-05-14 18:18,62.43,994.38,1020.28,215,12.24,5.28,-18,1
1589473425,2020-05-14 18:23,64.71,994.25,1020.15,215,12.05,5.62,-18,1
1589473726,2020-05-14 18:28,65.31,994.31,1020.22,215,11.94,5.65,-18,1
1589474027,2020-05-14 18:33,65.64,994.28,1020.19,215,11.84,5.63,-18,1
1589474330,2020-05-14 18:38,67.28,994.20,1020.10,215,11.80,5.94,-18,1
1589474631,2020-05-14 18:43,67.44,994.17,1020.08,215,11.78,5.96,-19,1
1589474931,2020-05-14 18:48,67.91,994.26,1020.16,215,11.68,5.96,-18,1
1589475231,2020-05-14 18:53,68.27,994.23,1020.13,215,11.69,6.05,-20,1
1589475532,2020-05-14 18:58,68.41,994.23,1020.13,215,11.66,6.05,-20,1
1589475836,2020-05-14 19:03,65.99,994.23,1020.13,215,11.60,5.47,-18,1
1589476136,2020-05-14 19:08,68.20,994.35,1020.25,215,11.52,5.87,-18,1
1589476437,2020-05-14 19:13,67.87,994.40,1020.30,215,11.49,5.77,-18,1
1589477039,2020-05-14 19:23,69.62,994.32,1020.23,215,11.24,5.90,-18,1
1589477340,2020-05-14 19:29,70.37,994.20,1020.10,215,11.14,5.96,-18,1
1589477643,2020-05-14 19:34,71.09,994.19,1020.09,215,11.03,6.00,-18,1
1589477944,2020-05-14 19:39,70.16,994.26,1020.16,215,10.90,5.69,-18,1
1589478244,2020-05-14 19:44,71.63,994.25,1020.16,215,10.80,5.89,-18,1
1589478545,2020-05-14 19:49,71.80,994.19,1020.10,215,10.65,5.78,-18,1
1589478846,2020-05-14 19:54,71.11,994.20,1020.10,215,10.61,5.60,-18,1
1589479147,2020-05-14 19:59,72.37,994.20,1020.10,215,10.50,5.75,-18,1
1589479448,2020-05-14 20:04,73.50,994.27,1020.17,215,10.36,5.84,-19,1
1589479748,2020-05-14 20:09,73.67,994.42,1020.33,215,10.23,5.75,-19,1
1589480349,2020-05-14 20:19,74.19,994.44,1020.34,215,9.88,5.51,-19,1
1589480651,2020-05-14 20:24,74.68,994.52,1020.42,215,9.65,5.38,-19,1
1589480951,2020-05-14 20:29,74.90,994.59,1020.49,215,9.56,5.34,-19,1
1589481252,2020-05-14 20:34,75.71,994.62,1020.52,215,9.42,5.36,-19,1
1589481553,2020-05-14 20:39,75.71,994.59,1020.50,215,9.24,5.18,-19,1
1589481853,2020-05-14 20:44,76.45,994.78,1020.68,215,9.05,5.14,-19,1
1589482154,2020-05-14 20:49,76.84,994.77,1020.67,215,9.02,5.18,-19,1
1589482455,2020-05-14 20:54,76.72,994.83,1020.73,215,8.88,5.02,-19,1
1589482756,2020-05-14 20:59,77.39,994.90,1020.80,215,8.87,5.14,-19,1
1589483056,2020-05-14 21:04,77.48,995.00,1020.90,215,8.80,5.09,-17,1
1589483357,2020-05-14 21:09,77.42,995.01,1020.92,215,8.74,5.02,-18,1
1589483658,2020-05-14 21:14,77.43,995.13,1021.03,215,8.60,4.88,-19,1
1589483958,2020-05-14 21:19,77.32,995.17,1021.08,215,8.57,4.83,-18,1
1589484258,2020-05-14 21:24,76.76,995.32,1021.23,215,8.49,4.65,-18,1
1589484559,2020-05-14 21:29,76.69,995.41,1021.31,215,8.43,4.58,-20,1
1589484859,2020-05-14 21:34,76.68,995.45,1021.35,215,8.27,4.42,-20,1
1589485159,2020-05-14 21:39,76.39,995.52,1021.43,215,8.12,4.22,-18,1
1589485459,2020-05-14 21:44,76.51,995.46,1021.37,215,8.08,4.21,-18,1
1589485759,2020-05-14 21:49,77.08,995.40,1021.30,215,7.94,4.18,-18,1
1589486060,2020-05-14 21:54,76.70,995.30,1021.21,215,7.80,3.97,-18,1
1589486360,2020-05-14 21:59,77.16,995.05,1020.95,215,7.74,4.00,-18,1
1589486660,2020-05-14 22:04,77.98,995.32,1021.22,215,7.77,4.18,-16,1
1589486961,2020-05-14 22:09,77.58,995.34,1021.24,215,7.70,4.04,-18,1
1589487262,2020-05-14 22:14,77.28,995.31,1021.21,215,7.66,3.94,-18,1
1589487563,2020-05-14 22:19,77.10,995.40,1021.31,215,7.65,3.90,-18,1
1589487864,2020-05-14 22:24,77.07,995.39,1021.29,215,7.55,3.80,-18,1
1589488164,2020-05-14 22:29,77.42,995.39,1021.29,215,7.52,3.83,-18,1
1589488465,2020-05-14 22:34,77.06,995.46,1021.36,215,7.46,3.71,-18,1
1589488766,2020-05-14 22:39,76.57,995.51,1021.41,215,7.41,3.57,-18,1
1589489067,2020-05-14 22:44,76.70,995.52,1021.43,215,7.26,3.45,-18,1
1589489368,2020-05-14 22:49,77.27,995.45,1021.35,215,7.16,3.46,-19,1
1589489668,2020-05-14 22:54,76.60,995.48,1021.38,215,7.09,3.26,-17,1
1589489969,2020-05-14 22:59,76.94,995.61,1021.51,215,6.98,3.22,-17,1
1589490270,2020-05-14 23:04,77.01,995.61,1021.51,215,6.92,3.17,-21,1
1589490571,2020-05-14 23:09,76.94,995.51,1021.41,215,6.85,3.09,-21,1
1589490871,2020-05-14 23:14,76.81,995.52,1021.42,215,6.81,3.03,-21,1
1589491172,2020-05-14 23:19,76.86,995.28,1021.19,215,6.71,2.94,-19,1
1589491473,2020-05-14 23:24,76.58,995.59,1021.50,215,6.69,2.87,-21,1
1589491774,2020-05-14 23:29,76.78,995.58,1021.49,215,6.67,2.89,-22,1
1589492074,2020-05-14 23:34,76.97,995.60,1021.50,215,6.62,2.88,-21,1
1589492374,2020-05-14 23:39,76.58,995.59,1021.49,215,6.59,2.77,-20,1
1589492676,2020-05-14 23:44,76.55,995.57,1021.48,215,6.53,2.71,-20,1
1589492977,2020-05-14 23:49,76.59,995.63,1021.53,215,6.55,2.74,-21,1
1589493277,2020-05-14 23:54,76.71,995.54,1021.45,215,6.48,2.69,-20,1
1589493578,2020-05-14 23:59,76.79,995.52,1021.42,215,6.44,2.67,-22,1