1589580245,2020-05-16 00:04,78.64,996.48,1022.38,215,7.54,4.08,-18,1
1589580546,2020-05-16 00:09,78.76,996.45,1022.35,215,7.45,4.01,-19,1
1589580847,2020-05-16 00:14,78.94,996.48,1022.38,215,7.38,3.97,-19,1
1589581148,2020-05-16 00:19,79.17,996.50,1022.41,215,7.31,3.95,-19,1
1589581448,2020-05-16 00:24,79.13,996.51,1022.41,215,7.29,3.92,-19,1
1589581749,2020-05-16 00:29,79.25,996.55,1022.45,215,7.14,3.79,-19,1
1589582050,2020-05-16 00:34,79.67,996.46,1022.36,215,7.12,3.85,-19,1
1589582351,2020-05-16 00:39,79.31,996.53,1022.43,215,7.09,3.76,-19,1
1589582652,2020-05-16 00:44,79.23,996.51,1022.41,215,7.04,3.69,-19,1
1589582952,2020-05-16 00:49,78.81,996.56,1022.47,215,7.01,3.59,-19,1
1589583252,2020-05-16 00:54,78.84,996.47,1022.37,215,6.95,3.54,-19,1
1589583553,2020-05-16 00:59,78.59,996.55,1022.45,215,6.86,3.40,-19,1
1589583853,2020-05-16 01:04,78.63,996.61,1022.52,215,6.83,3.38,-18,1
1589584153,2020-05-16 01:09,79.74,996.61,1022.52,215,6.77,3.52,-18,1
1589584454,2020-05-16 01:14,79.09,996.64,1022.54,215,6.73,3.37,-18,1
1589584755,2020-05-16 01:19,79.40,996.64,1022.55,215,6.71,3.40,-18,1
1589585056,2020-05-16 01:24,78.77,996.69,1022.59,215,6.65,3.23,-18,1
1589585357,2020-05-16 01:29,79.61,996.76,1022.67,215,6.63,3.36,-18,1
1589585657,2020-05-16 01:34,79.76,996.81,1022.71,215,6.60,3.36,-18,1
1589585961,2020-05-16 01:39,79.49,996.86,1022.76,215,6.59,3.30,-19,1
1589586261,2020-05-16 01:44,79.53,996.92,1022.82,215,6.56,3.28,-18,1
1589586562,2020-05-16 01:49,79.38,997.00,1022.90,215,6.55,3.24,-18,1
1589586863,2020-05-16 01:54,79.43,997.01,1022.91,215,6.51,3.21,-19,1
1589587164,2020-05-16 01:59,79.35,997.00,1022.90,215,6.47,3.16,-19,1
1589587464,2020-05-16 02:04,78.84,997.01,1022.91,215,6.45,3.05,-17,1
1589587765,2020-05-16 02:09,79.41,997.04,1022.94,215,6.37,3.07,-18,1
1589588066,2020-05-16 02:14,79.64,997.15,1023.05,215,6.33,3.08,-17,1
1589588367,2020-05-16 02:19,79.42,997.15,1023.05,215,6.32,3.03,-17,1
1589588668,2020-05-16 02:24,79.22,997.21,1023.11,215,6.30,2.97,-27,1
1589588968,2020-05-16 02:29,79.32,997.23,1023.14,215,6.23,2.92,-17,1
1589589269,2020-05-16 02:34,79.33,997.18,1023.09,215,6.14,2.83,-17,1
1589589570,2020-05-16 02:39,79.69,997.26,1023.17,215,5.94,2.70,-17,1
1589589871,2020-05-16 02:44,79.39,997.18,1023.08,215,6.17,2.87,-17,1
1589590171,2020-05-16 02:49,78.93,997.30,1023.21,215,6.12,2.74,-17,1
1589590472,2020-05-16 02:54,78.50,997.38,1023.28,215,6.08,2.63,-17,1
1589590773,2020-05-16 02:59,78.98,997.28,1023.19,215,6.03,2.67,-17,1
1589591074,2020-05-16 03:04,79.19,997.36,1023.26,215,5.99,2.66,-20,1
1589591374,2020-05-16 03:09,79.57,997.33,1023.23,215,5.96,2.70,-20,1
1589591675,2020-05-16 03:14,79.21,997.34,1023.25,215,5.93,2.61,-20,1
1589591976,2020-05-16 03:19,78.80,997.29,1023.19,215,5.91,2.52,-20,1
1589592277,2020-05-16 03:24,78.98,997.31,1023.21,215,5.82,2.46,-20,1
1589592578,2020-05-16 03:29,79.34,997.28,1023.18,215,5.81,2.52,-20,1
1589592878,2020-05-16 03:34,79.14,997.48,1023.38,215,5.74,2.41,-20,1
1589593179,2020-05-16 03:39,79.00,997.34,1023.24,215,5.74,2.39,-20,1
1589593480,2020-05-16 03:44,79.07,997.32,1023.22,215,5.72,2.38,-20,1
1589593781,2020-05-16 03:49,79.15,997.30,1023.21,215,5.65,2.33,-20,1
1589594081,2020-05-16 03:54,79.06,997.35,1023.26,215,5.65,2.31,-20,1
1589594382,2020-05-16 03:59,78.51,997.36,1023.27,215,5.60,2.16,-20,1
1589594683,2020-05-16 04:04,78.34,997.40,1023.30,215,5.53,2.06,-17,1
1589594986,2020-05-16 04:09,78.01,997.43,1023.33,215,5.48,1.96,-18,1
1589595287,2020-05-16 04:14,78.29,997.48,1023.38,215,5.44,1.97,-18,1
1589595588,2020-05-16 04:19,78.37,997.58,1023.48,215,5.39,1.93,-18,1
1589595889,2020-05-16 04:24,78.04,997.64,1023.54,215,5.33,1.82,-19,1
1589596189,2020-05-16 04:29,77.65,997.53,1023.43,215,5.19,1.61,-18,1
1589596490,2020-05-16 04:34,78.29,997.51,1023.42,215,5.12,1.66,-18,1
1589596791,2020-05-16 04:39,78.83,997.58,1023.48,215,5.07,1.70,-18,1
1589597091,2020-05-16 04:44,78.84,997.55,1023.46,215,5.04,1.68,-18,1
1589597392,2020-05-16 04:49,78.41,997.70,1023.60,215,5.05,1.61,-18,1
1589597693,2020-05-16 04:54,78.22,997.81,1023.72,215,5.03,1.56,-18,1
1589597994,2020-05-16 04:59,78.30,997.81,1023.71,215,5.01,1.55,-18,1
1589598295,2020-05-16 05:04,78.40,997.85,1023.76,215,4.97,1.53,-18,1
1589598595,2020-05-16 05:09,78.30,997.89,1023.80,215,4.96,1.50,-18,1
1589598896,2020-05-16 05:14,78.93,997.97,1023.87,215,4.99,1.64,-19,1
1589599197,2020-05-16 05:19,78.44,997.96,1023.86,215,4.98,1.55,-18,1
1589599498,2020-05-16 05:24,78.53,997.95,1023.85,215,5.02,1.60,-19,1
1589599801,2020-05-16 05:30,78.45,997.90,1023.80,215,5.02,1.59,-19,1
1589600102,2020-05-16 05:35,78.67,998.01,1023.91,215,5.09,1.69,-19,1
1589600403,2020-05-16 05:40,78.61,998.02,1023.92,215,5.20,1.79,-19,1
1589600706,2020-05-16 05:45,78.99,998.20,1024.10,215,5.35,2.01,-20,1
1589601007,2020-05-16 05:50,79.36,998.14,1024.04,215,5.49,2.21,-20,1
1589601307,2020-05-16 05:55,78.96,998.20,1024.10,215,5.62,2.26,-20,1
1589601608,2020-05-16 06:00,79.20,998.25,1024.15,215,5.83,2.51,-20,1
1589601909,2020-05-16 06:05,78.60,998.31,1024.22,215,6.05,2.62,-18,1
1589602210,2020-05-16 06:10,78.69,998.33,1024.23,215,6.28,2.86,-18,1
1589602510,2020-05-16 06:15,78.40,998.26,1024.16,215,6.50,3.02,-18,1
1589602811,2020-05-16 06:20,76.55,998.30,1024.21,215,6.79,2.96,-18,1
1589603112,2020-05-16 06:25,77.09,998.39,1024.30,215,7.02,3.29,-18,1
1589603413,2020-05-16 06:30,76.69,998.33,1024.23,215,7.27,3.45,-18,1
1589603714,2020-05-16 06:35,76.36,998.39,1024.30,215,7.54,3.66,-18,1
1589604014,2020-05-16 06:40,75.75,998.48,1024.38,215,7.79,3.78,-18,1
1589604315,2020-05-16 06:45,75.26,998.42,1024.33,215,8.09,3.98,-18,1
1589604616,2020-05-16 06:50,76.38,998.61,1024.51,215,8.33,4.43,-18,1
1589604917,2020-05-16 06:55,74.59,998.64,1024.54,215,8.64,4.39,-18,1
1589605217,2020-05-16 07:00,74.89,998.86,1024.77,215,8.87,4.67,-18,1
1589605518,2020-05-16 07:05,73.59,998.74,1024.64,215,9.10,4.64,-18,1
1589605819,2020-05-16 07:10,71.95,998.83,1024.74,215,9.44,4.64,-18,1
1589606119,2020-05-16 07:15,71.04,998.81,1024.71,215,9.53,4.55,-18,1
1589606420,2020-05-16 07:20,70.05,998.85,1024.75,215,9.75,4.56,-19,1
1589606720,2020-05-16 07:25,69.71,998.80,1024.70,215,9.94,4.67,-18,1
1589607021,2020-05-16 07:30,69.00,998.82,1024.73,215,10.11,4.69,-19,1
1589607322,2020-05-16 07:35,67.60,998.95,1024.86,215,10.36,4.64,-19,1
1589607622,2020-05-16 07:40,67.27,998.86,1024.76,215,10.47,4.67,-18,1
1589607923,2020-05-16 07:45,66.38,998.91,1024.81,215,10.63,4.63,-18,1
1589608224,2020-05-16 07:50,66.62,999.00,1024.90,215,10.75,4.80,-18,1
1589608525,2020-05-16 07:55,66.70,999.04,1024.94,215,10.88,4.94,-18,1
1589608825,2020-05-16 08:00,66.04,998.96,1024.86,215,11.08,4.99,-19,1
1589609126,2020-05-16 08:05,64.89,999.04,1024.94,215,11.25,4.90,-18,1
1589609427,2020-05-16 08:10,64.73,999.02,1024.92,215,11.38,4.99,-18,1
1589609732,2020-05-16 08:15,63.24,999.03,1024.93,215,11.57,4.83,-18,1
1589610031,2020-05-16 08:20,60.48,998.95,1024.85,215,11.95,4.55,-18,1
1589610332,2020-05-16 08:25,57.98,998.98,1024.88,215,12.17,4.16,-18,1
1589610633,2020-05-16 08:30,58.88,998.98,1024.88,215,12.01,4.23,-18,1
1589610934,2020-05-16 08:35,60.16,999.02,1024.93,215,11.94,4.47,-18,1
1589611535,2020-05-16 08:45,58.97,999.29,1025.19,215,12.27,4.49,-18,1
1589611836,2020-05-16 08:50,59.16,999.21,1025.11,215,12.38,4.64,-18,1
1589612137,2020-05-16 08:55,57.59,999.32,1025.22,215,12.56,4.43,-18,1
1589612438,2020-05-16 09:00,56.48,999.25,1025.15,215,12.67,4.25,-18,1
1589612741,2020-05-16 09:05,55.41,999.26,1025.16,215,12.84,4.14,-16,1
1589613042,2020-05-16 09:10,55.31,999.28,1025.19,215,12.98,4.24,-17,1
1589613343,2020-05-16 09:15,55.41,999.17,1025.08,215,13.06,4.34,-17,1
1589613643,2020-05-16 09:20,55.55,999.31,1025.22,215,13.14,4.46,-17,1
1589613944,2020-05-16 09:25,55.42,999.41,1025.32,215,13.32,4.59,-17,1
1589614245,2020-05-16 09:30,54.78,999.46,1025.36,215,13.44,4.53,-17,1
1589614846,2020-05-16 09:40,53.77,999.49,1025.39,215,13.74,4.55,-17,1
1589615147,2020-05-16 09:45,51.35,999.64,1025.54,215,13.94,4.08,-17,1
1589615448,2020-05-16 09:50,51.84,999.44,1025.35,215,13.88,4.16,-17,1
1589615751,2020-05-16 09:55,52.06,999.51,1025.42,215,13.92,4.25,-17,1
1589616055,2020-05-16 10:00,52.29,999.52,1025.43,215,14.06,4.45,-17,1
1589616355,2020-05-16 10:05,52.06,999.45,1025.36,215,14.22,4.53,-17,1
1589616655,2020-05-16 10:10,50.02,999.48,1025.39,215,14.25,3.99,-17,1
1589616959,2020-05-16 10:15,46.63,999.42,1025.33,215,14.23,2.98,-17,1
1589617260,2020-05-16 10:21,48.94,999.50,1025.40,215,14.52,3.93,-17,1
1589617561,2020-05-16 10:26,47.81,999.42,1025.33,215,14.69,3.75,-17,1
1589617862,2020-05-16 10:31,45.07,999.42,1025.32,215,14.75,2.97,-17,1
1589618162,2020-05-16 10:36,45.65,999.38,1025.28,215,14.68,3.09,-17,1
1589618463,2020-05-16 10:41,44.90,999.42,1025.32,215,14.80,2.96,-17,1
1589619067,2020-05-16 10:51,43.17,999.40,1025.30,215,15.14,2.72,-17,1
1589619368,2020-05-16 10:56,43.56,999.41,1025.32,215,15.28,2.97,-18,1
1589619669,2020-05-16 11:01,42.80,999.36,1025.26,215,15.43,2.86,-17,1
1589619969,2020-05-16 11:06,41.95,999.44,1025.34,215,15.64,2.76,-20,1
1589620270,2020-05-16 11:11,40.88,999.31,1025.21,215,15.74,2.49,-20,1
1589620571,2020-05-16 11:16,41.15,999.35,1025.25,215,15.94,2.77,-20,1
1589620872,2020-05-16 11:21,40.72,999.30,1025.20,215,16.01,2.68,-20,1
1589621473,2020-05-16 11:31,38.71,999.27,1025.18,215,16.14,2.09,-22,1
1589621774,2020-05-16 11:36,39.94,999.33,1025.24,215,16.14,2.52,-21,1
1589622075,2020-05-16 11:41,40.34,999.30,1025.21,215,16.29,2.80,-21,1
1589622376,2020-05-16 11:46,39.55,999.29,1025.19,215,16.41,2.63,-21,1
1589622677,2020-05-16 11:51,39.06,999.30,1025.21,215,16.26,2.32,-21,1
1589622977,2020-05-16 11:56,36.73,999.21,1025.12,215,16.23,1.43,-21,1
1589623278,2020-05-16 12:01,37.45,999.13,1025.04,215,16.55,1.99,-21,1
1589623579,2020-05-16 12:06,37.68,999.12,1025.02,215,16.77,2.27,-17,1
1589623880,2020-05-16 12:11,37.16,999.13,1025.03,215,17.06,2.33,-17,1
1589624181,2020-05-16 12:16,35.80,999.15,1025.06,215,16.94,1.70,-17,1
1589624486,2020-05-16 12:21,38.20,999.26,1025.16,215,16.55,2.26,-18,1
1589624785,2020-05-16 12:26,36.66,999.03,1024.93,215,16.68,1.81,-17,1
1589625091,2020-05-16 12:31,36.40,998.93,1024.83,215,16.82,1.83,-17,1
1589625391,2020-05-16 12:36,37.00,998.92,1024.82,215,17.15,2.35,-17,1
1589625693,2020-05-16 12:41,36.42,999.01,1024.92,215,17.33,2.29,-17,1
1589625996,2020-05-16 12:46,35.04,999.02,1024.92,215,17.14,1.58,-17,1
1589626297,2020-05-16 12:51,35.24,999.10,1025.00,215,17.50,1.98,-17,1
1589626598,2020-05-16 12:56,35.43,999.15,1025.05,215,17.68,2.22,-17,1
1589626899,2020-05-16 13:01,34.65,999.07,1024.97,215,17.86,2.06,-17,1
1589627202,2020-05-16 13:06,32.07,999.17,1025.07,215,18.22,1.30,-18,1
1589627503,2020-05-16 13:11,33.35,999.02,1024.92,215,17.99,1.64,-20,1
1589627804,2020-05-16 13:16,33.53,999.07,1024.97,215,17.87,1.61,-20,1
1589628105,2020-05-16 13:21,35.11,999.02,1024.93,215,17.98,2.35,-20,1
1589628405,2020-05-16 13:26,34.68,999.11,1025.02,215,18.13,2.31,-20,1
1589628706,2020-05-16 13:31,34.14,998.99,1024.90,215,18.36,2.29,-20,1
1589629007,2020-05-16 13:36,32.96,998.96,1024.86,215,18.31,1.76,-20,1
1589629308,2020-05-16 13:41,33.44,998.94,1024.84,215,18.15,1.82,-20,1
1589629609,2020-05-16 13:46,33.50,998.97,1024.88,215,18.01,1.72,-20,1
1589629909,2020-05-16 13:51,34.29,998.87,1024.77,215,17.93,1.98,-20,1
1589630210,2020-05-16 13:56,34.72,999.02,1024.92,215,18.03,2.24,-20,1
1589630511,2020-05-16 14:01,33.09,998.86,1024.77,215,18.34,1.84,-20,1
1589630812,2020-05-16 14:06,33.62,998.81,1024.72,215,18.10,1.85,-19,1
1589631113,2020-05-16 14:11,34.60,998.71,1024.61,215,17.82,2.00,-19,1
1589631414,2020-05-16 14:16,34.92,998.63,1024.53,215,17.80,2.12,-19,1
1589631715,2020-05-16 14:21,34.48,998.56,1024.46,215,17.85,1.98,-19,1
1589632016,2020-05-16 14:26,34.57,998.51,1024.41,215,17.81,1.99,-19,1
1589632316,2020-05-16 14:31,34.73,998.41,1024.32,215,17.61,1.87,-19,1
1589632617,2020-05-16 14:36,34.99,998.40,1024.30,215,17.82,2.16,-19,1
1589632918,2020-05-16 14:41,34.77,998.30,1024.21,215,17.86,2.11,-19,1
1589633221,2020-05-16 14:47,34.34,998.27,1024.18,215,18.04,2.09,-19,1
1589633524,2020-05-16 14:52,33.85,998.25,1024.15,215,18.00,1.86,-19,1
1589633829,2020-05-16 14:57,33.77,998.31,1024.21,215,18.49,2.25,-18,1
1589634129,2020-05-16 15:02,32.77,998.27,1024.17,215,18.59,1.92,-19,1
1589634435,2020-05-16 15:07,33.99,998.15,1024.06,215,18.38,2.25,-18,1
1589634733,2020-05-16 15:12,34.87,998.14,1024.05,215,18.46,2.68,-18,1
1589635034,2020-05-16 15:17,32.44,998.12,1024.03,215,18.49,1.69,-19,1
1589635335,2020-05-16 15:22,32.50,998.06,1023.96,215,18.42,1.66,-18,1
1589635636,2020-05-16 15:27,33.19,997.97,1023.87,215,18.89,2.36,-19,1
1589635937,2020-05-16 15:32,32.29,998.07,1023.97,215,19.12,2.18,-19,1
1589636237,2020-05-16 15:37,32.39,997.87,1023.77,215,19.28,2.36,-19,1
1589636538,2020-05-16 15:42,32.86,997.97,1023.88,215,19.39,2.66,-20,1
1589636839,2020-05-16 15:47,32.50,997.94,1023.84,215,19.67,2.75,-19,1
1589637140,2020-05-16 15:52,31.05,998.05,1023.95,215,19.72,2.15,-18,1
1589637441,2020-05-16 15:57,31.96,998.06,1023.96,215,19.86,2.68,-18,1
1589638042,2020-05-16 16:07,31.74,997.91,1023.81,215,20.09,2.78,-19,1
1589638342,2020-05-16 16:12,31.49,997.90,1023.80,215,19.92,2.52,-19,1
1589638643,2020-05-16 16:17,32.38,997.83,1023.74,215,19.90,2.90,-19,1
1589638944,2020-05-16 16:22,32.62,997.75,1023.65,215,20.08,3.16,-19,1
1589639245,2020-05-16 16:27,32.36,997.65,1023.55,215,20.05,3.02,-19,1
1589639549,2020-05-16 16:32,31.53,997.72,1023.62,215,19.97,2.59,-19,1
1589639849,2020-05-16 16:37,32.16,997.64,1023.54,215,19.84,2.75,-19,1
1589640150,2020-05-16 16:42,32.67,997.66,1023.56,215,19.69,2.84,-19,1
1589640451,2020-05-16 16:47,33.38,997.62,1023.52,215,19.17,2.69,-19,1
1589640752,2020-05-16 16:52,33.29,997.47,1023.38,215,18.88,2.40,-19,1
1589641053,2020-05-16 16:57,33.44,997.57,1023.47,215,19.32,2.85,-18,1
1589641653,2020-05-16 17:07,33.62,997.60,1023.51,215,18.94,2.59,-20,1
1589642254,2020-05-16 17:17,34.36,997.36,1023.27,215,18.96,2.91,-20,1
1589642555,2020-05-16 17:22,33.65,997.43,1023.33,215,19.06,2.71,-20,1
1589642855,2020-05-16 17:27,35.79,997.39,1023.29,215,18.96,3.49,-20,1
1589643156,2020-05-16 17:32,34.14,997.49,1023.40,215,19.06,2.91,-20,1
1589643456,2020-05-16 17:37,34.55,997.57,1023.48,215,18.46,2.55,-20,1
1589643757,2020-05-16 17:42,35.20,997.43,1023.33,215,18.49,2.84,-20,1
1589644058,2020-05-16 17:47,35.22,997.44,1023.34,215,18.56,2.91,-20,1
1589644359,2020-05-16 17:52,35.60,997.49,1023.39,215,18.56,3.06,-20,1
1589644660,2020-05-16 17:57,35.31,997.57,1023.48,215,18.53,2.92,-20,1
1589645260,2020-05-16 18:07,35.33,997.62,1023.53,215,18.57,2.96,-16,1
1589645560,2020-05-16 18:12,34.85,997.61,1023.51,215,18.63,2.82,-16,1
1589645861,2020-05-16 18:17,34.87,997.54,1023.45,215,18.66,2.86,-16,1
1589646162,2020-05-16 18:22,34.85,997.70,1023.61,215,18.66,2.85,-17,1
1589646463,2020-05-16 18:27,34.87,997.79,1023.70,215,18.69,2.88,-17,1
1589647367,2020-05-16 18:42,35.20,997.83,1023.74,215,18.35,2.72,-17,1
1589647668,2020-05-16 18:47,35.84,997.79,1023.69,215,18.21,2.85,-17,1
1589647968,2020-05-16 18:52,36.14,997.93,1023.84,215,17.85,2.64,-17,1
1589648269,2020-05-16 18:57,36.53,997.84,1023.75,215,17.90,2.84,-17,1
1589649171,2020-05-16 19:12,36.34,997.93,1023.83,215,17.82,2.69,-17,1
1589649472,2020-05-16 19:17,35.25,997.87,1023.77,215,17.89,2.33,-17,1
1589649773,2020-05-16 19:22,35.86,997.73,1023.63,215,17.69,2.39,-17,1
1589650074,2020-05-16 19:27,36.00,997.91,1023.82,215,17.53,2.31,-17,1
1589650376,2020-05-16 19:32,36.41,997.81,1023.72,215,17.33,2.28,-17,1
1589650676,2020-05-16 19:37,37.19,997.95,1023.86,215,17.22,2.49,-17,1
1589650977,2020-05-16 19:42,37.40,997.91,1023.81,215,17.06,2.42,-17,1
1589651278,2020-05-16 19:47,36.98,997.96,1023.86,215,16.88,2.11,-17,1
1589651579,2020-05-16 19:52,37.11,997.90,1023.80,215,16.73,2.02,-17,1
1589651879,2020-05-16 19:57,37.53,997.95,1023.86,215,16.60,2.06,-18,1
1589652480,2020-05-16 20:08,41.24,997.98,1023.88,215,16.23,3.06,-20,1
1589653081,2020-05-16 20:18,44.09,997.83,1023.74,215,15.77,3.59,-20,1
1589653382,2020-05-16 20:23,45.25,997.76,1023.66,215,15.49,3.70,-20,1
1589653682,2020-05-16 20:28,47.51,997.93,1023.83,215,15.30,4.22,-20,1
1589653982,2020-05-16 20:33,48.71,997.93,1023.83,215,15.04,4.34,-20,1
1589654282,2020-05-16 20:38,48.14,998.04,1023.94,215,14.81,3.96,-20,1
1589654583,2020-05-16 20:43,48.49,998.06,1023.97,215,14.67,3.93,-20,1
1589654883,2020-05-16 20:48,48.80,998.04,1023.95,215,14.49,3.86,-20,1
1589655183,2020-05-16 20:53,52.11,998.09,1023.99,215,14.19,4.52,-20,1
1589655484,2020-05-16 20:58,54.89,998.35,1024.25,215,14.06,5.14,-20,1
1589656085,2020-05-16 21:08,55.45,998.27,1024.18,215,13.68,4.93,-17,1
1589656386,2020-05-16 21:13,55.82,998.30,1024.20,215,13.40,4.77,-17,1
1589656687,2020-05-16 21:18,57.78,998.27,1024.18,215,13.23,5.10,-17,1
1589657289,2020-05-16 21:28,59.35,998.03,1023.94,215,12.98,5.25,-17,1
1589657590,2020-05-16 21:33,59.79,998.03,1023.93,215,12.90,5.28,-17,1
1589657890,2020-05-16 21:38,60.49,998.06,1023.96,215,12.75,5.31,-17,1
1589658191,2020-05-16 21:43,61.52,998.16,1024.06,215,12.59,5.40,-17,1
1589658492,2020-05-16 21:48,62.36,998.15,1024.06,215,12.44,5.45,-17,1
1589658793,2020-05-16 21:53,61.82,998.17,1024.07,215,12.35,5.25,-18,1
1589659094,2020-05-16 21:58,62.45,998.29,1024.19,215,12.27,5.31,-15,1
1589659395,2020-05-16 22:03,63.18,998.17,1024.07,215,12.14,5.36,-15,1
1589659695,2020-05-16 22:08,63.39,998.21,1024.11,215,11.99,5.27,-16,1
1589659996,2020-05-16 22:13,63.74,998.30,1024.20,215,11.86,5.22,-16,1
1589660303,2020-05-16 22:18,64.07,998.12,1024.02,215,11.73,5.17,-16,1
1589660603,2020-05-16 22:23,64.00,998.20,1024.10,215,11.67,5.10,-16,1
1589660904,2020-05-16 22:28,64.59,998.14,1024.05,215,11.56,5.13,-16,1
1589661208,2020-05-16 22:33,65.25,998.23,1024.13,215,11.17,4.90,-16,1
1589661508,2020-05-16 22:38,65.64,998.17,1024.08,215,11.23,5.04,-16,1
1589661812,2020-05-16 22:43,65.98,998.14,1024.04,215,11.21,5.10,-16,1
1589662113,2020-05-16 22:48,66.12,998.19,1024.09,215,11.18,5.10,-16,1
1589662414,2020-05-16 22:53,66.00,998.19,1024.10,215,11.04,4.94,-16,1
1589662714,2020-05-16 22:58,66.46,998.26,1024.17,215,10.90,4.91,-16,1
1589663015,2020-05-16 23:03,66.83,998.37,1024.27,215,10.84,4.93,-16,1
1589663316,2020-05-16 23:08,66.89,998.36,1024.26,215,10.84,4.94,-16,1
1589663617,2020-05-16 23:13,66.54,998.33,1024.23,215,10.76,4.79,-16,1
1589664219,2020-05-16 23:23,67.16,998.33,1024.23,215,10.61,4.78,-17,1
1589664519,2020-05-16 23:28,67.36,998.38,1024.29,215,10.49,4.71,-19,1
1589664820,2020-05-16 23:33,67.44,998.25,1024.16,215,10.40,4.64,-18,1
1589665121,2020-05-16 23:38,67.32,998.19,1024.09,215,10.39,4.61,-17,1
1589665422,2020-05-16 23:43,67.34,998.24,1024.14,215,10.32,4.54,-18,1
1589665722,2020-05-16 23:48,67.57,998.29,1024.20,215,10.21,4.49,-18,1
1589666023,2020-05-16 23:53,67.56,998.22,1024.13,215,10.09,4.37,-18,1
1589666326,2020-05-16 23:58,67.96,998.08,1023.99,215,10.08,4.44,-18,1