1589666627,2020-05-17 00:03,68.15,998.10,1024.01,215,10.07,4.47,-16,1
1589666927,2020-05-17 00:08,68.38,998.04,1023.95,215,10.00,4.46,-16,1
1589667228,2020-05-17 00:13,68.35,998.07,1023.97,215,9.96,4.41,-17,1
1589667528,2020-05-17 00:18,68.71,998.08,1023.98,215,9.87,4.40,-17,1
1589667829,2020-05-17 00:23,68.70,998.03,1023.94,215,9.80,4.33,-17,1
1589668129,2020-05-17 00:28,69.05,997.96,1023.86,215,9.73,4.34,-15,1
1589668430,2020-05-17 00:33,69.21,997.93,1023.83,215,9.70,4.34,-16,1
1589668731,2020-05-17 00:38,69.43,997.95,1023.85,215,9.58,4.27,-17,1
1589669032,2020-05-17 00:43,69.84,997.93,1023.84,215,9.49,4.27,-17,1
1589669332,2020-05-17 00:48,70.54,997.98,1023.88,215,9.41,4.33,-17,1
1589669633,2020-05-17 00:53,70.93,997.92,1023.82,215,9.32,4.33,-17,1
1589669934,2020-05-17 00:58,70.47,997.87,1023.77,215,9.30,4.21,-17,1
1589670235,2020-05-17 01:03,69.43,997.85,1023.75,215,9.33,4.03,-16,1
1589670536,2020-05-17 01:08,70.99,997.81,1023.71,215,9.31,4.33,-16,1
1589670839,2020-05-17 01:13,71.00,997.80,1023.70,215,9.24,4.26,-16,1
1589671140,2020-05-17 01:19,70.62,997.79,1023.70,215,9.20,4.15,-16,1
1589671441,2020-05-17 01:24,70.88,997.75,1023.65,215,9.18,4.18,-16,1
1589671741,2020-05-17 01:29,71.00,997.78,1023.68,215,9.12,4.15,-16,1
1589672345,2020-05-17 01:39,71.03,997.65,1023.55,215,8.99,4.03,-16,1
1589672645,2020-05-17 01:44,70.82,997.55,1023.45,215,8.93,3.93,-16,1
1589672946,2020-05-17 01:49,70.82,997.56,1023.47,215,8.88,3.88,-16,1
1589673247,2020-05-17 01:54,70.06,997.49,1023.39,215,8.78,3.63,-16,1
1589673547,2020-05-17 01:59,70.81,997.49,1023.39,215,8.65,3.66,-16,1
1589673848,2020-05-17 02:04,70.76,997.33,1023.23,215,8.54,3.54,-16,1
1589674149,2020-05-17 02:09,71.41,997.43,1023.34,215,8.47,3.60,-16,1
1589674450,2020-05-17 02:14,71.98,997.37,1023.27,215,8.42,3.67,-22,1
1589674751,2020-05-17 02:19,72.13,997.33,1023.23,215,8.35,3.63,-16,1
1589675052,2020-05-17 02:24,72.64,997.31,1023.21,215,8.31,3.69,-16,1
1589675353,2020-05-17 02:29,72.33,997.39,1023.29,215,8.30,3.62,-16,1
1589675653,2020-05-17 02:34,72.41,997.35,1023.26,215,8.23,3.57,-16,1
1589675954,2020-05-17 02:39,71.83,997.34,1023.25,215,8.24,3.47,-16,1
1589676255,2020-05-17 02:44,71.62,997.37,1023.27,215,8.16,3.35,-16,1
1589676555,2020-05-17 02:49,72.63,997.58,1023.49,215,8.06,3.45,-15,1
1589676860,2020-05-17 02:54,73.61,997.53,1023.44,215,8.01,3.59,-16,1
1589677159,2020-05-17 02:59,73.27,997.54,1023.45,215,8.02,3.53,-15,1
1589677460,2020-05-17 03:04,73.50,997.48,1023.38,215,8.06,3.62,-17,1
1589677761,2020-05-17 03:09,74.02,997.48,1023.39,215,7.98,3.64,-16,1
1589678061,2020-05-17 03:14,73.62,997.47,1023.37,215,8.08,3.66,-16,1
1589678362,2020-05-17 03:19,73.28,997.43,1023.34,215,8.14,3.65,-16,1
1589678665,2020-05-17 03:24,73.54,997.41,1023.32,215,8.18,3.74,-16,1
1589678966,2020-05-17 03:29,72.88,997.38,1023.28,215,8.25,3.68,-16,1
1589679269,2020-05-17 03:34,72.15,997.42,1023.32,215,8.28,3.57,-16,1
1589679570,2020-05-17 03:39,71.84,997.43,1023.33,215,8.22,3.45,-14,1
1589679871,2020-05-17 03:44,72.83,997.41,1023.31,215,8.13,3.55,-25,1
1589680172,2020-05-17 03:49,73.24,997.26,1023.16,215,8.12,3.62,-15,1
1589680472,2020-05-17 03:54,73.37,997.20,1023.10,215,8.12,3.65,-15,1
1589680773,2020-05-17 03:59,73.59,997.27,1023.17,215,8.08,3.65,-15,1
1589681074,2020-05-17 04:04,72.60,997.24,1023.14,215,8.12,3.50,-17,1
1589681375,2020-05-17 04:09,72.49,997.21,1023.12,215,8.08,3.44,-18,1
1589681675,2020-05-17 04:14,73.78,997.21,1023.11,215,8.09,3.70,-18,1
1589681975,2020-05-17 04:19,73.73,997.26,1023.16,215,8.05,3.65,-18,1
1589682276,2020-05-17 04:24,73.40,997.16,1023.06,215,8.01,3.55,-18,1
1589682577,2020-05-17 04:29,73.90,997.04,1022.94,215,8.02,3.66,-18,1
1589682878,2020-05-17 04:34,74.07,996.96,1022.87,215,8.01,3.68,-18,1
1589683178,2020-05-17 04:39,72.86,997.04,1022.94,215,8.03,3.46,-18,1
1589683481,2020-05-17 04:44,73.49,996.92,1022.82,215,7.99,3.55,-18,1
1589683782,2020-05-17 04:49,73.27,996.85,1022.75,215,7.99,3.51,-18,1
1589684083,2020-05-17 04:54,73.60,996.99,1022.89,215,7.96,3.54,-18,1
1589684388,2020-05-17 04:59,73.49,996.94,1022.84,215,7.96,3.52,-18,1
1589684686,2020-05-17 05:04,73.81,996.99,1022.90,215,7.87,3.49,-18,1
1589684987,2020-05-17 05:09,74.12,997.09,1022.99,215,7.92,3.60,-18,1
1589685287,2020-05-17 05:14,73.78,996.99,1022.89,215,7.98,3.60,-18,1
1589685588,2020-05-17 05:19,74.22,996.96,1022.86,215,8.03,3.73,-18,1
1589685889,2020-05-17 05:24,74.28,997.06,1022.96,215,8.01,3.72,-18,1
1589686190,2020-05-17 05:29,74.15,997.04,1022.94,215,8.01,3.69,-19,1
1589686491,2020-05-17 05:34,74.26,996.91,1022.82,215,8.13,3.83,-18,1
1589686792,2020-05-17 05:39,74.10,996.94,1022.85,215,8.23,3.90,-18,1
1589687093,2020-05-17 05:44,73.82,996.98,1022.88,215,8.29,3.90,-18,1
1589687394,2020-05-17 05:49,73.69,996.89,1022.79,215,8.37,3.95,-18,1
1589687695,2020-05-17 05:54,73.19,996.78,1022.68,215,8.52,4.00,-18,1
1589687995,2020-05-17 05:59,73.08,996.90,1022.81,215,8.58,4.04,-18,1
1589688296,2020-05-17 06:04,74.34,996.84,1022.74,215,8.71,4.41,-18,1
1589688597,2020-05-17 06:09,74.33,996.80,1022.70,215,8.63,4.33,-18,1
1589688898,2020-05-17 06:14,71.81,996.69,1022.60,215,8.95,4.14,-18,1
1589689199,2020-05-17 06:19,74.07,996.67,1022.57,215,9.01,4.65,-18,1
1589689500,2020-05-17 06:25,73.92,996.62,1022.53,215,9.15,4.75,-18,1
1589689801,2020-05-17 06:30,74.42,996.62,1022.53,215,9.28,4.97,-18,1
1589690103,2020-05-17 06:35,73.29,996.58,1022.48,215,9.43,4.90,-18,1
1589690404,2020-05-17 06:40,71.62,996.62,1022.53,215,9.53,4.67,-18,1
1589690704,2020-05-17 06:45,73.89,996.70,1022.61,215,9.58,5.16,-18,1
1589691004,2020-05-17 06:50,72.63,996.61,1022.52,215,9.69,5.02,-18,1
1589691304,2020-05-17 06:55,72.02,996.52,1022.42,215,9.79,5.00,-18,1
1589691604,2020-05-17 07:00,73.20,996.42,1022.32,215,9.88,5.32,-18,1
1589691905,2020-05-17 07:05,73.38,996.42,1022.33,215,9.96,5.43,-19,1
1589692205,2020-05-17 07:10,73.51,996.57,1022.47,215,10.16,5.65,-19,1
1589692506,2020-05-17 07:15,73.38,996.47,1022.37,215,10.34,5.80,-19,1
1589692807,2020-05-17 07:20,71.73,996.41,1022.31,215,10.54,5.66,-19,1
1589693107,2020-05-17 07:25,72.49,996.61,1022.52,215,10.78,6.04,-19,1
1589693408,2020-05-17 07:30,71.23,996.82,1022.73,215,10.99,5.99,-19,1
1589693708,2020-05-17 07:35,70.76,996.68,1022.58,215,11.26,6.16,-19,1
1589694008,2020-05-17 07:40,68.70,996.81,1022.71,215,11.54,6.00,-19,1
1589694309,2020-05-17 07:45,67.59,996.70,1022.61,215,11.75,5.96,-19,1
1589694609,2020-05-17 07:50,68.23,996.80,1022.71,215,11.83,6.17,-19,1
1589694913,2020-05-17 07:55,67.62,996.79,1022.69,215,11.84,6.05,-19,1
1589695513,2020-05-17 08:05,66.00,996.86,1022.76,215,12.39,6.23,-15,1
1589695813,2020-05-17 08:10,66.45,996.96,1022.87,215,12.46,6.39,-16,1
1589696113,2020-05-17 08:15,65.36,997.11,1023.01,215,12.64,6.32,-17,1
1589696414,2020-05-17 08:20,65.15,997.03,1022.93,215,12.84,6.47,-19,1
1589696714,2020-05-17 08:25,64.09,997.02,1022.93,215,13.03,6.41,-18,1
1589697014,2020-05-17 08:30,61.97,997.09,1023.00,215,13.25,6.13,-19,1
1589697314,2020-05-17 08:35,59.97,997.09,1022.99,215,13.49,5.88,-19,1
1589697615,2020-05-17 08:40,59.41,997.07,1022.97,215,13.76,6.00,-19,1
1589697915,2020-05-17 08:45,59.37,997.02,1022.93,215,13.85,6.08,-19,1
1589698216,2020-05-17 08:50,58.69,996.96,1022.87,215,13.91,5.97,-19,1
1589698516,2020-05-17 08:55,58.65,996.98,1022.88,215,13.90,5.95,-19,1
1589698816,2020-05-17 09:00,59.18,996.92,1022.83,215,13.96,6.13,-19,1
1589699116,2020-05-17 09:05,58.23,997.00,1022.90,215,14.11,6.04,-16,1
1589699417,2020-05-17 09:10,58.51,996.98,1022.88,215,14.09,6.09,-16,1
1589699717,2020-05-17 09:15,58.95,996.95,1022.85,215,14.15,6.26,-16,1
1589700318,2020-05-17 09:25,58.83,996.75,1022.65,215,14.61,6.66,-16,1
1589700618,2020-05-17 09:30,57.67,996.72,1022.62,215,14.90,6.64,-16,1
1589700918,2020-05-17 09:35,57.35,996.62,1022.52,215,15.09,6.74,-16,1
1589701218,2020-05-17 09:40,56.12,996.77,1022.67,215,15.42,6.73,-16,1
1589701822,2020-05-17 09:50,54.20,996.71,1022.61,215,15.92,6.69,-16,1
1589702122,2020-05-17 09:55,53.71,996.64,1022.55,215,16.23,6.85,-17,1
1589702424,2020-05-17 10:00,50.66,996.57,1022.48,215,16.41,6.16,-17,1
1589702725,2020-05-17 10:05,49.78,996.52,1022.43,215,16.71,6.19,-16,1
1589703026,2020-05-17 10:10,49.20,996.42,1022.32,215,16.89,6.18,-17,1
1589703326,2020-05-17 10:15,48.21,996.49,1022.40,215,17.12,6.10,-17,1
1589703628,2020-05-17 10:20,45.23,996.50,1022.41,215,17.29,5.33,-17,1
1589704230,2020-05-17 10:30,43.52,996.53,1022.44,215,17.47,4.94,-17,1
1589704531,2020-05-17 10:35,42.85,996.49,1022.40,215,17.54,4.78,-17,1
1589704832,2020-05-17 10:40,40.96,996.49,1022.39,215,17.82,4.39,-17,1
1589705133,2020-05-17 10:45,42.43,996.48,1022.38,215,17.94,5.00,-17,1
1589705434,2020-05-17 10:50,42.53,996.46,1022.37,215,18.04,5.13,-17,1
1589705737,2020-05-17 10:55,43.42,996.43,1022.34,215,18.19,5.56,-17,1
1589706039,2020-05-17 11:00,42.88,996.43,1022.33,215,18.46,5.63,-17,1
1589706340,2020-05-17 11:05,42.15,996.38,1022.29,215,18.38,5.31,-17,1
1589706640,2020-05-17 11:10,41.87,996.24,1022.14,215,18.55,5.36,-17,1
1589706941,2020-05-17 11:15,42.33,996.29,1022.19,215,18.71,5.67,-17,1
1589707242,2020-05-17 11:20,41.25,996.08,1021.99,215,18.92,5.48,-18,1
1589707544,2020-05-17 11:25,39.43,996.09,1021.99,215,19.18,5.07,-18,1
1589707845,2020-05-17 11:30,38.87,996.06,1021.96,215,19.31,4.98,-18,1
1589708447,2020-05-17 11:40,38.11,995.85,1021.76,215,19.13,4.54,-19,1
1589708748,2020-05-17 11:45,38.66,995.91,1021.81,215,19.34,4.93,-18,1
1589709048,2020-05-17 11:50,37.43,995.95,1021.85,215,19.53,4.63,-18,1
1589709349,2020-05-17 11:55,37.50,995.89,1021.80,215,19.64,4.76,-18,1
1589709650,2020-05-17 12:00,36.89,995.82,1021.72,215,19.72,4.59,-19,1
1589709950,2020-05-17 12:05,33.00,995.87,1021.78,215,20.13,3.37,-17,1
1589710251,2020-05-17 12:10,34.96,995.87,1021.77,215,20.23,4.28,-18,1
1589710551,2020-05-17 12:15,33.94,995.77,1021.67,215,20.24,3.87,-17,1
1589710851,2020-05-17 12:20,34.74,995.71,1021.62,215,20.23,4.19,-18,1
1589711151,2020-05-17 12:25,35.67,995.57,1021.47,215,20.37,4.69,-18,1
1589711452,2020-05-17 12:30,33.14,995.47,1021.37,215,20.38,3.65,-17,1
1589711754,2020-05-17 12:35,34.48,995.47,1021.38,215,20.50,4.32,-17,1
1589712059,2020-05-17 12:40,34.80,995.42,1021.32,215,20.40,4.36,-17,1
1589712359,2020-05-17 12:45,33.47,995.53,1021.44,215,20.23,3.66,-17,1
1589712660,2020-05-17 12:51,31.25,995.42,1021.32,215,20.21,2.67,-17,1
1589712961,2020-05-17 12:56,32.33,995.36,1021.26,215,20.23,3.17,-17,1
1589713562,2020-05-17 13:06,30.64,995.50,1021.41,215,20.84,2.94,-16,1
1589713862,2020-05-17 13:11,31.71,995.52,1021.42,215,20.66,3.27,-17,1
1589714163,2020-05-17 13:16,31.84,995.63,1021.53,215,20.83,3.48,-17,1
1589714464,2020-05-17 13:21,31.87,995.97,1021.88,215,20.69,3.37,-16,1
1589714765,2020-05-17 13:26,42.50,996.60,1022.51,215,19.05,6.03,-16,1
1589715067,2020-05-17 13:31,50.73,997.03,1022.94,215,16.51,6.28,-16,1
1589715368,2020-05-17 13:36,54.88,997.00,1022.90,215,15.69,6.66,-16,1
1589715668,2020-05-17 13:41,56.40,996.94,1022.84,215,15.19,6.59,-16,1
1589715968,2020-05-17 13:46,56.69,996.75,1022.66,215,15.15,6.63,-17,1
1589716268,2020-05-17 13:51,59.82,996.86,1022.76,215,14.46,6.76,-16,1
1589716569,2020-05-17 13:56,59.21,996.80,1022.70,215,14.53,6.68,-17,1
1589716872,2020-05-17 14:01,59.15,996.86,1022.76,215,14.55,6.68,-17,1
1589717173,2020-05-17 14:06,56.94,996.75,1022.65,215,14.83,6.39,-18,1
1589717476,2020-05-17 14:11,56.32,996.57,1022.47,215,15.30,6.67,-18,1
1589717776,2020-05-17 14:16,56.06,995.99,1021.89,215,15.62,6.90,-18,1
1589718076,2020-05-17 14:21,55.27,996.58,1022.49,215,15.65,6.73,-18,1
1589718377,2020-05-17 14:26,53.85,996.73,1022.64,215,15.95,6.62,-18,1
1589718677,2020-05-17 14:31,51.29,996.68,1022.58,215,16.20,6.15,-18,1
1589718977,2020-05-17 14:36,51.98,996.77,1022.68,215,16.51,6.63,-18,1
1589719277,2020-05-17 14:41,50.92,996.63,1022.53,215,16.92,6.71,-18,1
1589719578,2020-05-17 14:46,49.04,996.66,1022.56,215,16.83,6.08,-18,1
1589719878,2020-05-17 14:51,49.04,996.70,1022.60,215,17.52,6.71,-18,1
1589720178,2020-05-17 14:56,48.40,996.64,1022.54,215,18.00,6.96,-18,1
1589720479,2020-05-17 15:01,45.74,996.59,1022.49,215,18.34,6.45,-19,1
1589720779,2020-05-17 15:06,45.91,996.59,1022.49,215,18.44,6.60,-17,1
1589721080,2020-05-17 15:11,45.55,996.69,1022.59,215,18.29,6.35,-17,1
1589721381,2020-05-17 15:16,44.72,996.58,1022.49,215,18.32,6.11,-17,1
1589721682,2020-05-17 15:21,44.37,996.63,1022.54,215,17.99,5.69,-15,1
1589721982,2020-05-17 15:26,45.21,996.69,1022.59,215,17.77,5.76,-15,1
1589722283,2020-05-17 15:31,45.35,996.73,1022.63,215,18.12,6.13,-15,1
1589722584,2020-05-17 15:36,43.99,996.79,1022.69,215,18.48,6.01,-15,1
1589723187,2020-05-17 15:46,44.50,996.79,1022.69,215,18.49,6.19,-16,1
1589723487,2020-05-17 15:51,45.17,996.81,1022.71,215,18.23,6.17,-16,1
1589723787,2020-05-17 15:56,45.59,996.81,1022.71,215,18.19,6.27,-16,1
1589724087,2020-05-17 16:01,46.39,996.82,1022.73,215,18.20,6.53,-16,1
1589724388,2020-05-17 16:06,47.20,996.78,1022.68,215,18.16,6.74,-19,1
1589724689,2020-05-17 16:11,52.62,996.97,1022.88,215,18.14,8.32,-20,1
1589724990,2020-05-17 16:16,54.91,996.91,1022.81,215,17.72,8.56,-19,1
1589725590,2020-05-17 16:26,56.10,996.79,1022.70,215,17.67,8.83,-20,1
1589725890,2020-05-17 16:31,55.32,996.81,1022.71,215,17.74,8.68,-19,1
1589726190,2020-05-17 16:36,53.96,996.79,1022.70,215,17.81,8.38,-20,1
1589726491,2020-05-17 16:41,52.38,996.82,1022.72,215,17.71,7.85,-20,1
1589726791,2020-05-17 16:46,52.81,997.01,1022.92,215,17.81,8.06,-19,1
1589727091,2020-05-17 16:51,45.73,997.14,1023.05,215,17.78,5.94,-19,1
1589727392,2020-05-17 16:56,43.71,997.11,1023.02,215,17.47,5.01,-19,1
1589727692,2020-05-17 17:01,43.25,997.07,1022.97,215,17.32,4.72,-20,1
1589727993,2020-05-17 17:06,43.79,996.95,1022.85,215,17.91,5.43,-17,1
1589728293,2020-05-17 17:11,43.96,996.96,1022.86,215,18.09,5.65,-17,1
1589728596,2020-05-17 17:16,44.02,996.97,1022.87,215,17.98,5.57,-18,1
1589728896,2020-05-17 17:21,43.46,996.93,1022.83,215,18.12,5.51,-18,1
1589729196,2020-05-17 17:26,43.24,996.93,1022.83,215,18.22,5.53,-18,1
1589729497,2020-05-17 17:31,42.10,996.55,1022.46,215,18.14,5.07,-17,1
1589729797,2020-05-17 17:36,41.53,997.01,1022.91,215,18.36,5.08,-17,1
1589730097,2020-05-17 17:41,39.81,997.07,1022.97,215,18.58,4.67,-17,1
1589730397,2020-05-17 17:46,41.32,997.12,1023.02,215,18.39,5.03,-18,1
1589730697,2020-05-17 17:51,42.51,997.09,1022.99,215,18.40,5.45,-17,1
1589730998,2020-05-17 17:56,43.48,997.18,1023.08,215,18.40,5.77,-18,1
1589731298,2020-05-17 18:01,43.57,997.22,1023.12,215,18.26,5.68,-17,1
1589731599,2020-05-17 18:06,43.52,997.17,1023.08,215,18.46,5.84,-17,1
1589731899,2020-05-17 18:11,42.82,997.17,1023.07,215,18.46,5.61,-18,1
1589732199,2020-05-17 18:16,43.15,997.25,1023.16,215,18.41,5.67,-17,1
1589732500,2020-05-17 18:21,43.56,997.25,1023.15,215,18.37,5.77,-17,1
1589732801,2020-05-17 18:26,43.62,997.33,1023.23,215,18.28,5.71,-17,1
1589733102,2020-05-17 18:31,44.46,997.36,1023.26,215,18.21,5.92,-17,1
1589733403,2020-05-17 18:36,44.66,997.43,1023.33,215,18.27,6.04,-18,1
1589733703,2020-05-17 18:41,44.52,997.34,1023.25,215,18.29,6.02,-17,1
1589734003,2020-05-17 18:46,45.40,997.23,1023.13,215,18.22,6.23,-17,1
1589734604,2020-05-17 18:56,44.75,997.30,1023.21,215,18.18,5.99,-18,1
1589734904,2020-05-17 19:01,45.00,997.40,1023.30,215,18.17,6.06,-18,1
1589735204,2020-05-17 19:06,45.21,997.43,1023.33,215,18.06,6.03,-15,1
1589735505,2020-05-17 19:11,45.32,997.44,1023.35,215,17.95,5.96,-15,1
1589735806,2020-05-17 19:16,45.75,997.62,1023.53,215,17.88,6.04,-15,1
1589736108,2020-05-17 19:21,46.24,997.65,1023.55,215,17.78,6.10,-15,1
1589736409,2020-05-17 19:26,46.68,997.67,1023.57,215,17.71,6.17,-15,1
1589736709,2020-05-17 19:31,46.74,997.74,1023.65,215,17.63,6.12,-15,1
1589737010,2020-05-17 19:36,47.23,997.75,1023.65,215,17.52,6.17,-15,1
1589737610,2020-05-17 19:46,47.26,997.87,1023.78,215,17.29,5.97,-16,1
1589737911,2020-05-17 19:51,48.76,997.98,1023.88,215,17.06,6.21,-16,1
1589738211,2020-05-17 19:56,49.60,997.99,1023.89,215,16.89,6.30,-16,1
1589738512,2020-05-17 20:01,49.44,997.97,1023.88,215,16.79,6.16,-16,1
1589738813,2020-05-17 20:06,50.12,997.99,1023.89,215,16.63,6.21,-16,1
1589739114,2020-05-17 20:11,47.26,998.05,1023.95,215,16.49,5.23,-16,1
1589739414,2020-05-17 20:16,48.28,998.06,1023.96,215,16.38,5.44,-16,1
1589739715,2020-05-17 20:21,47.97,998.06,1023.96,215,16.31,5.28,-16,1
1589740016,2020-05-17 20:26,48.04,998.15,1024.05,215,16.18,5.19,-17,1
1589740316,2020-05-17 20:31,50.55,998.18,1024.08,215,16.08,5.83,-16,1
1589740617,2020-05-17 20:36,53.00,998.10,1024.00,215,15.93,6.38,-16,1
1589740918,2020-05-17 20:41,54.62,998.30,1024.20,215,15.75,6.64,-16,1
1589741520,2020-05-17 20:52,55.91,998.55,1024.45,215,15.37,6.63,-17,1
1589741827,2020-05-17 20:57,56.99,998.64,1024.54,215,15.19,6.74,-17,1
1589742124,2020-05-17 21:02,56.59,998.73,1024.64,215,14.98,6.44,-17,1
1589742425,2020-05-17 21:07,57.81,998.79,1024.70,215,14.80,6.58,-19,1
1589742725,2020-05-17 21:12,59.10,998.92,1024.83,215,14.68,6.79,-19,1
1589743025,2020-05-17 21:17,58.43,998.96,1024.86,215,14.59,6.54,-19,1
1589743325,2020-05-17 21:22,61.08,999.05,1024.95,215,14.46,7.06,-19,1
1589743626,2020-05-17 21:27,61.99,999.03,1024.93,215,14.29,7.12,-19,1
1589743926,2020-05-17 21:32,62.84,999.14,1025.05,215,14.13,7.17,-19,1
1589744226,2020-05-17 21:37,62.97,999.12,1025.02,215,14.04,7.11,-19,1
1589744526,2020-05-17 21:42,62.54,999.18,1025.08,215,13.97,6.94,-19,1
1589744826,2020-05-17 21:47,64.07,999.25,1025.16,215,13.78,7.12,-19,1
1589745126,2020-05-17 21:52,64.99,999.23,1025.14,215,13.68,7.23,-19,1
1589745428,2020-05-17 21:57,63.37,999.24,1025.15,215,13.54,6.73,-19,1
1589745730,2020-05-17 22:02,65.31,999.35,1025.26,215,13.40,7.04,-19,1
1589746030,2020-05-17 22:07,66.20,999.28,1025.19,215,13.23,7.07,-18,1
1589746330,2020-05-17 22:12,65.54,999.38,1025.29,215,13.17,6.87,-18,1
1589746630,2020-05-17 22:17,65.23,999.35,1025.25,215,13.06,6.70,-17,1
1589746930,2020-05-17 22:22,66.56,999.45,1025.36,215,12.94,6.87,-18,1
1589747231,2020-05-17 22:27,66.79,999.57,1025.47,215,12.84,6.83,-18,1
1589747834,2020-05-17 22:37,67.89,999.51,1025.42,215,12.53,6.77,-18,1
1589748135,2020-05-17 22:42,68.20,999.53,1025.44,215,12.41,6.72,-18,1
1589748435,2020-05-17 22:47,66.45,999.52,1025.43,215,12.36,6.30,-18,1
1589748735,2020-05-17 22:52,67.70,999.59,1025.50,215,12.34,6.55,-18,1
1589749035,2020-05-17 22:57,67.88,999.59,1025.49,215,12.28,6.53,-18,1
1589749638,2020-05-17 23:07,68.14,999.65,1025.55,215,12.13,6.44,-18,1
1589749939,2020-05-17 23:12,68.19,999.65,1025.55,215,12.10,6.42,-19,1
1589750239,2020-05-17 23:17,67.98,999.78,1025.69,215,12.03,6.31,-19,1
1589750539,2020-05-17 23:22,67.91,999.80,1025.71,215,12.00,6.27,-19,1
1589750839,2020-05-17 23:27,67.43,999.66,1025.56,215,11.93,6.10,-19,1
1589751139,2020-05-17 23:32,67.72,999.65,1025.55,215,11.86,6.10,-19,1
1589751439,2020-05-17 23:37,67.11,999.65,1025.56,215,11.75,5.86,-19,1
1589751739,2020-05-17 23:42,66.78,999.64,1025.54,215,11.72,5.76,-19,1
1589752039,2020-05-17 23:47,68.44,999.58,1025.49,215,11.62,6.02,-19,1
1589752339,2020-05-17 23:52,66.94,999.58,1025.49,215,11.61,5.69,-19,1
1589752640,2020-05-17 23:57,66.94,999.59,1025.50,215,11.53,5.61,-19,1