1589839305,2020-05-19 00:01,61.59,997.44,1023.34,215,14.68,7.39,-18,1
1589839606,2020-05-19 00:06,61.29,997.42,1023.32,215,14.57,7.22,-18,1
1589840209,2020-05-19 00:16,62.39,997.08,1022.99,215,14.41,7.33,-18,1
1589840510,2020-05-19 00:21,62.97,997.36,1023.26,215,14.30,7.36,-17,1
1589840811,2020-05-19 00:26,63.87,997.33,1023.24,215,14.17,7.44,-18,1
1589841112,2020-05-19 00:31,63.50,997.44,1023.35,215,14.12,7.31,-18,1
1589841413,2020-05-19 00:36,63.98,997.30,1023.20,215,14.05,7.35,-18,1
1589841714,2020-05-19 00:41,64.56,997.26,1023.16,215,13.93,7.37,-18,1
1589842015,2020-05-19 00:46,64.83,997.25,1023.16,215,13.83,7.34,-18,1
1589842315,2020-05-19 00:51,64.52,997.28,1023.18,215,13.83,7.27,-18,1
1589842616,2020-05-19 00:56,64.93,997.30,1023.20,215,13.80,7.33,-18,1
1589842917,2020-05-19 01:01,65.05,997.28,1023.18,215,13.72,7.28,-18,1
1589843217,2020-05-19 01:06,65.54,997.21,1023.11,215,13.59,7.27,-18,1
1589843518,2020-05-19 01:11,66.31,997.19,1023.10,215,13.42,7.28,-18,1
1589843818,2020-05-19 01:16,65.95,997.13,1023.03,215,13.39,7.17,-18,1
1589844119,2020-05-19 01:21,66.46,997.07,1022.97,215,13.31,7.21,-18,1
1589844420,2020-05-19 01:27,66.60,997.08,1022.99,215,13.25,7.18,-18,1
1589844727,2020-05-19 01:32,66.94,997.00,1022.90,215,13.17,7.18,-18,1
1589845328,2020-05-19 01:42,67.51,996.97,1022.87,215,13.04,7.18,-18,1
1589845629,2020-05-19 01:47,67.16,996.96,1022.87,215,13.00,7.06,-18,1
1589845929,2020-05-19 01:52,67.23,997.01,1022.91,215,12.92,7.00,-18,1
1589846230,2020-05-19 01:57,67.71,996.92,1022.82,215,12.84,7.03,-19,1
1589846531,2020-05-19 02:02,68.02,996.84,1022.74,215,12.76,7.02,-18,1
1589846835,2020-05-19 02:07,68.20,996.94,1022.84,215,12.73,7.03,-17,1
1589847138,2020-05-19 02:12,68.35,996.89,1022.80,215,12.67,7.00,-17,1
1589847439,2020-05-19 02:17,68.16,996.89,1022.79,215,12.63,6.93,-18,1
1589847740,2020-05-19 02:22,68.27,996.78,1022.69,215,12.57,6.89,-18,1
1589848040,2020-05-19 02:27,67.95,996.68,1022.59,215,12.49,6.75,-18,1
1589848341,2020-05-19 02:32,68.20,996.77,1022.67,215,12.56,6.87,-19,1
1589848945,2020-05-19 02:42,68.06,996.70,1022.61,215,12.52,6.80,-18,1
1589849246,2020-05-19 02:47,68.27,995.94,1021.85,215,12.48,6.81,-19,1
1589849547,2020-05-19 02:52,68.00,996.75,1022.65,215,12.39,6.66,-19,1
1589849847,2020-05-19 02:57,68.56,996.70,1022.61,215,12.29,6.69,-19,1
1589850448,2020-05-19 03:07,68.93,996.67,1022.57,215,12.03,6.51,-18,1
1589850749,2020-05-19 03:12,69.50,996.66,1022.56,215,12.00,6.61,-19,1
1589851049,2020-05-19 03:17,70.22,996.59,1022.49,215,11.91,6.67,-18,1
1589851351,2020-05-19 03:22,70.23,996.60,1022.50,215,11.87,6.63,-18,1
1589851651,2020-05-19 03:27,68.79,996.55,1022.46,215,11.76,6.23,-16,1
1589851951,2020-05-19 03:32,69.60,996.54,1022.45,215,11.67,6.31,-16,1
1589852552,2020-05-19 03:42,71.25,996.52,1022.42,215,11.49,6.48,-17,1
1589852852,2020-05-19 03:47,71.17,996.50,1022.40,215,11.47,6.44,-16,1
1589853153,2020-05-19 03:52,71.18,996.41,1022.32,215,11.40,6.38,-16,1
1589853454,2020-05-19 03:57,70.30,996.40,1022.30,215,11.33,6.13,-16,1
1589854055,2020-05-19 04:07,71.65,996.33,1022.24,215,11.18,6.26,-19,1
1589854356,2020-05-19 04:12,71.83,996.33,1022.23,215,11.14,6.26,-19,1
1589854657,2020-05-19 04:17,71.47,996.23,1022.14,215,11.14,6.18,-19,1
1589855258,2020-05-19 04:27,71.97,996.21,1022.11,215,11.21,6.35,-19,1
1589855559,2020-05-19 04:32,71.81,996.15,1022.05,215,11.21,6.32,-19,1
1589855860,2020-05-19 04:37,71.79,996.17,1022.07,215,11.22,6.33,-19,1
1589856161,2020-05-19 04:42,70.24,996.14,1022.05,215,11.28,6.07,-19,1
1589856461,2020-05-19 04:47,71.11,996.19,1022.09,215,11.23,6.20,-19,1
1589856763,2020-05-19 04:52,71.07,996.19,1022.09,215,11.21,6.17,-19,1
1589857063,2020-05-19 04:57,71.42,996.28,1022.19,215,11.08,6.12,-19,1
1589857664,2020-05-19 05:07,71.54,996.28,1022.18,215,11.09,6.15,-19,1
1589857971,2020-05-19 05:12,71.28,996.25,1022.15,215,11.05,6.06,-19,1
1589858270,2020-05-19 05:17,71.84,996.22,1022.12,215,11.08,6.20,-19,1
1589858872,2020-05-19 05:27,72.00,996.09,1021.99,215,11.05,6.21,-19,1
1589859173,2020-05-19 05:32,70.97,996.06,1021.96,215,11.16,6.10,-19,1
1589859480,2020-05-19 05:38,71.20,996.14,1022.04,215,11.32,6.30,-19,1
1589859778,2020-05-19 05:42,70.93,996.11,1022.01,215,11.42,6.35,-19,1
1589860081,2020-05-19 05:48,70.57,996.16,1022.06,215,11.64,6.48,-19,1
1589860383,2020-05-19 05:53,69.81,995.38,1021.29,215,11.80,6.48,-19,1
1589860684,2020-05-19 05:58,68.28,996.21,1022.11,215,11.96,6.31,-19,1
1589861284,2020-05-19 06:08,68.65,996.31,1022.22,215,12.23,6.65,-18,1
1589861585,2020-05-19 06:13,68.05,996.27,1022.18,215,12.43,6.71,-18,1
1589861886,2020-05-19 06:18,68.63,996.35,1022.26,215,12.68,7.07,-19,1
1589862186,2020-05-19 06:23,67.95,996.44,1022.34,215,12.92,7.16,-19,1
1589862487,2020-05-19 06:28,67.68,996.46,1022.36,215,13.17,7.34,-19,1
1589862788,2020-05-19 06:33,66.63,996.44,1022.34,215,13.39,7.32,-19,1
1589863089,2020-05-19 06:38,66.93,996.38,1022.28,215,13.61,7.59,-19,1
1589863390,2020-05-19 06:43,66.67,996.35,1022.25,215,13.86,7.78,-19,1
1589863690,2020-05-19 06:48,64.51,996.41,1022.31,215,14.19,7.61,-19,1
1589863991,2020-05-19 06:53,64.08,996.40,1022.30,215,14.46,7.77,-19,1
1589864292,2020-05-19 06:58,62.88,996.35,1022.26,215,14.75,7.76,-16,1
1589864593,2020-05-19 07:03,62.06,996.40,1022.30,215,15.08,7.88,-16,1
1589864894,2020-05-19 07:08,61.02,996.47,1022.38,215,15.47,8.00,-17,1
1589865194,2020-05-19 07:13,59.30,996.47,1022.38,215,15.81,7.90,-17,1
1589865495,2020-05-19 07:18,58.13,996.37,1022.28,215,16.17,7.95,-17,1
1589866101,2020-05-19 07:28,55.24,996.40,1022.30,215,16.68,7.68,-18,1
1589866402,2020-05-19 07:33,54.95,996.43,1022.33,215,16.88,7.79,-18,1
1589866703,2020-05-19 07:38,54.28,996.33,1022.24,215,17.07,7.78,-18,1
1589867004,2020-05-19 07:43,54.31,996.34,1022.24,215,17.21,7.92,-18,1
1589867305,2020-05-19 07:48,53.91,996.37,1022.27,215,17.40,7.99,-16,1
1589867605,2020-05-19 07:53,52.56,996.32,1022.22,215,17.56,7.76,-16,1
1589867906,2020-05-19 07:58,52.56,996.33,1022.23,215,17.70,7.90,-16,1
1589868207,2020-05-19 08:03,52.16,996.38,1022.28,215,17.84,7.91,-17,1
1589868508,2020-05-19 08:08,52.60,996.33,1022.24,215,17.98,8.16,-16,1
1589868809,2020-05-19 08:13,50.59,996.25,1022.16,215,18.23,7.82,-18,1
1589869110,2020-05-19 08:18,50.29,996.35,1022.25,215,18.26,7.76,-18,1
1589869410,2020-05-19 08:23,50.66,996.32,1022.22,215,18.39,7.99,-18,1
1589869711,2020-05-19 08:28,50.95,996.23,1022.14,215,18.59,8.26,-18,1
1589870014,2020-05-19 08:33,49.93,996.28,1022.19,215,18.80,8.16,-19,1
1589870314,2020-05-19 08:38,49.14,996.25,1022.15,215,19.00,8.10,-19,1
1589870615,2020-05-19 08:43,49.50,996.25,1022.16,215,19.19,8.39,-18,1
1589870916,2020-05-19 08:48,48.92,996.21,1022.11,215,19.38,8.39,-18,1
1589871217,2020-05-19 08:53,48.87,996.08,1021.98,215,19.53,8.51,-18,1
1589871818,2020-05-19 09:03,46.57,996.07,1021.98,215,19.85,8.09,-16,1
1589872118,2020-05-19 09:08,45.86,996.03,1021.93,215,19.97,7.98,-20,1
1589872420,2020-05-19 09:13,45.48,996.06,1021.97,215,20.11,7.98,-20,1
1589872721,2020-05-19 09:18,45.30,995.87,1021.78,215,20.11,7.92,-20,1
1589873024,2020-05-19 09:23,44.26,995.98,1021.88,215,20.44,7.88,-20,1
1589873325,2020-05-19 09:28,43.85,995.89,1021.80,215,20.55,7.84,-20,1
1589873627,2020-05-19 09:33,43.02,995.89,1021.80,215,20.60,7.61,-19,1
1589873927,2020-05-19 09:38,43.27,995.83,1021.74,215,20.75,7.83,-19,1
1589874228,2020-05-19 09:43,42.99,995.87,1021.78,215,20.97,7.93,-20,1
1589874529,2020-05-19 09:48,42.25,995.90,1021.81,215,21.11,7.80,-19,1
1589874830,2020-05-19 09:53,41.95,995.87,1021.78,215,21.18,7.76,-19,1
1589875131,2020-05-19 09:58,41.13,995.98,1021.88,215,21.35,7.63,-18,1
1589875432,2020-05-19 10:03,40.18,995.91,1021.82,215,21.48,7.40,-18,1
1589875735,2020-05-19 10:08,39.93,995.79,1021.69,215,21.58,7.40,-18,1
1589876036,2020-05-19 10:13,39.74,995.84,1021.74,215,21.79,7.52,-18,1
1589876339,2020-05-19 10:18,38.90,995.72,1021.62,215,21.99,7.38,-18,1
1589876640,2020-05-19 10:24,36.11,995.76,1021.67,215,21.79,6.12,-18,1
1589876941,2020-05-19 10:29,37.57,995.73,1021.64,215,22.07,6.95,-18,1
1589877241,2020-05-19 10:34,38.54,995.77,1021.67,215,22.10,7.34,-18,1
1589877541,2020-05-19 10:39,37.92,995.73,1021.63,215,22.27,7.26,-18,1
1589877841,2020-05-19 10:44,37.69,995.67,1021.57,215,22.40,7.29,-17,1
1589878442,2020-05-19 10:54,36.74,995.58,1021.48,215,22.49,6.99,-18,1
1589878742,2020-05-19 10:59,38.10,995.72,1021.63,215,22.69,7.70,-18,1
1589879043,2020-05-19 11:04,36.99,995.62,1021.53,215,22.83,7.39,-18,1
1589879647,2020-05-19 11:14,35.96,995.45,1021.35,215,23.31,7.41,-17,1
1589879948,2020-05-19 11:19,36.32,995.44,1021.35,215,23.39,7.62,-18,1
1589880251,2020-05-19 11:24,35.18,995.39,1021.29,215,23.24,7.02,-19,1
1589880551,2020-05-19 11:29,36.43,995.33,1021.23,215,23.29,7.58,-17,1
1589881153,2020-05-19 11:39,35.83,995.16,1021.07,215,23.63,7.63,-18,1
1589881454,2020-05-19 11:44,35.61,995.17,1021.07,215,23.55,7.47,-18,1
1589881761,2020-05-19 11:49,35.68,995.07,1020.97,215,23.56,7.51,-17,1
1589882065,2020-05-19 11:54,35.38,995.06,1020.96,215,23.75,7.56,-17,1
1589882367,2020-05-19 11:59,35.38,995.01,1020.91,215,23.92,7.71,-18,1
1589882668,2020-05-19 12:04,34.15,995.04,1020.94,215,24.15,7.39,-17,1
1589882969,2020-05-19 12:09,34.23,994.97,1020.88,215,24.32,7.57,-17,1
1589883272,2020-05-19 12:14,33.67,994.91,1020.82,215,24.46,7.45,-18,1
1589883574,2020-05-19 12:19,33.28,994.87,1020.77,215,24.55,7.36,-17,1
1589883877,2020-05-19 12:24,33.74,994.83,1020.74,215,24.38,7.41,-18,1
1589884177,2020-05-19 12:29,33.69,994.75,1020.66,215,24.62,7.60,-17,1
1589884478,2020-05-19 12:34,33.51,994.61,1020.51,215,24.47,7.39,-18,1
1589884779,2020-05-19 12:39,34.16,994.67,1020.57,215,24.44,7.65,-18,1
1589885080,2020-05-19 12:44,33.40,994.60,1020.51,215,24.62,7.48,-17,1
1589885380,2020-05-19 12:49,33.43,994.72,1020.63,215,24.69,7.55,-18,1
1589885681,2020-05-19 12:54,33.64,994.57,1020.47,215,24.54,7.51,-18,1
1589885981,2020-05-19 12:59,33.21,994.53,1020.43,215,24.68,7.45,-18,1
1589886282,2020-05-19 13:04,33.02,994.50,1020.41,215,24.61,7.30,-16,1
1589886582,2020-05-19 13:09,33.12,994.45,1020.35,215,24.46,7.21,-16,1
1589886885,2020-05-19 13:14,33.68,994.41,1020.32,215,24.24,7.26,-16,1
1589887186,2020-05-19 13:19,34.32,994.31,1020.22,215,24.28,7.58,-17,1
1589887487,2020-05-19 13:24,34.52,994.28,1020.18,215,24.44,7.80,-16,1
1589887788,2020-05-19 13:29,33.59,994.24,1020.14,215,24.40,7.37,-17,1
1589888089,2020-05-19 13:34,33.95,994.18,1020.08,215,24.67,7.76,-17,1
1589888390,2020-05-19 13:39,32.40,994.05,1019.96,215,24.96,7.33,-17,1
1589888691,2020-05-19 13:44,32.35,994.01,1019.91,215,24.64,7.03,-17,1
1589888992,2020-05-19 13:49,32.60,993.94,1019.84,215,24.90,7.36,-17,1
1589889293,2020-05-19 13:54,33.28,993.88,1019.78,215,24.85,7.63,-17,1
1589889594,2020-05-19 13:59,32.88,993.85,1019.75,215,24.64,7.26,-17,1
1589889895,2020-05-19 14:04,33.17,993.73,1019.63,215,24.44,7.22,-17,1
1589890196,2020-05-19 14:09,34.00,993.71,1019.62,215,24.51,7.64,-17,1
1589890503,2020-05-19 14:15,32.75,993.69,1019.59,215,24.78,7.33,-18,1
1589890800,2020-05-19 14:20,32.46,993.64,1019.54,215,25.02,7.41,-18,1
1589891105,2020-05-19 14:25,30.95,993.38,1019.29,215,25.22,6.89,-18,1
1589891407,2020-05-19 14:30,31.05,993.54,1019.45,215,25.01,6.75,-18,1
1589891708,2020-05-19 14:35,32.23,993.53,1019.43,215,25.04,7.32,-18,1
1589892009,2020-05-19 14:40,30.92,993.48,1019.39,215,25.35,6.99,-18,1
1589892310,2020-05-19 14:45,29.94,993.41,1019.32,215,25.10,6.30,-17,1
1589892611,2020-05-19 14:50,31.40,993.38,1019.29,215,25.07,6.97,-18,1
1589892912,2020-05-19 14:55,30.77,993.27,1019.17,215,25.23,6.81,-17,1
1589893213,2020-05-19 15:00,31.25,993.25,1019.16,215,25.33,7.12,-18,1
1589893513,2020-05-19 15:05,30.26,993.31,1019.21,215,25.54,6.83,-16,1
1589893813,2020-05-19 15:10,30.20,993.31,1019.22,215,25.62,6.87,-17,1
1589894715,2020-05-19 15:25,29.41,993.02,1018.93,215,26.19,6.98,-16,1
1589895015,2020-05-19 15:30,29.54,993.06,1018.97,215,26.24,7.09,-17,1
1589895316,2020-05-19 15:35,28.94,992.94,1018.84,215,26.24,6.79,-17,1
1589895617,2020-05-19 15:40,28.76,992.79,1018.70,215,26.46,6.89,-16,1
1589895917,2020-05-19 15:45,27.45,992.72,1018.62,215,26.31,6.08,-17,1
1589896218,2020-05-19 15:50,27.80,992.72,1018.62,215,26.73,6.62,-16,1
1589896519,2020-05-19 15:55,27.15,992.71,1018.61,215,26.98,6.49,-16,1
1589896819,2020-05-19 16:00,28.17,992.70,1018.60,215,26.91,6.97,-17,1
1589897121,2020-05-19 16:05,27.25,992.69,1018.59,215,26.96,6.53,-18,1
1589897422,2020-05-19 16:10,27.79,992.62,1018.52,215,27.04,6.89,-19,1
1589897722,2020-05-19 16:15,27.36,992.61,1018.52,215,26.95,6.58,-19,1
1589898323,2020-05-19 16:25,27.79,992.36,1018.27,215,26.88,6.75,-19,1
1589898623,2020-05-19 16:30,27.18,992.44,1018.34,215,26.83,6.38,-18,1
1589898923,2020-05-19 16:35,26.99,992.42,1018.32,215,26.19,5.74,-18,1
1589899224,2020-05-19 16:40,26.35,992.43,1018.33,215,26.62,5.76,-18,1
1589899524,2020-05-19 16:45,26.67,992.35,1018.25,215,26.53,5.85,-18,1
1589899825,2020-05-19 16:50,28.18,992.31,1018.21,215,26.17,6.34,-18,1
1589900126,2020-05-19 16:55,28.64,992.35,1018.26,215,26.23,6.63,-18,1
1589900427,2020-05-19 17:00,28.33,992.21,1018.12,215,26.26,6.50,-18,1
1589901030,2020-05-19 17:10,27.89,992.15,1018.06,215,26.50,6.47,-16,1
1589901330,2020-05-19 17:15,28.56,991.95,1017.86,215,26.31,6.66,-16,1
1589901631,2020-05-19 17:20,28.58,992.10,1018.00,215,26.39,6.74,-16,1
1589901931,2020-05-19 17:25,29.10,992.18,1018.08,215,26.09,6.74,-16,1
1589902231,2020-05-19 17:30,29.95,992.31,1018.21,215,26.03,7.11,-16,1
1589902531,2020-05-19 17:35,30.64,992.16,1018.07,215,25.71,7.16,-16,1
1589902831,2020-05-19 17:40,29.85,992.02,1017.93,215,25.78,6.84,-16,1
1589903131,2020-05-19 17:45,30.77,992.02,1017.93,215,25.65,7.18,-16,1
1589903431,2020-05-19 17:50,30.90,992.06,1017.97,215,25.57,7.16,-16,1
1589903731,2020-05-19 17:55,31.21,992.06,1017.96,215,25.35,7.12,-18,1
1589904031,2020-05-19 18:00,31.76,992.02,1017.92,215,25.16,7.21,-18,1
1589904332,2020-05-19 18:05,31.80,992.06,1017.96,215,25.14,7.21,-17,1
1589904632,2020-05-19 18:10,32.24,992.20,1018.11,215,24.84,7.15,-18,1
1589904932,2020-05-19 18:15,32.46,992.17,1018.07,215,24.71,7.14,-18,1
1589905232,2020-05-19 18:20,33.18,992.13,1018.04,215,24.44,7.22,-18,1
1589905532,2020-05-19 18:25,34.00,992.11,1018.02,215,24.23,7.39,-18,1
1589905832,2020-05-19 18:30,33.98,992.17,1018.07,215,24.18,7.34,-18,1
1589906132,2020-05-19 18:35,34.37,992.21,1018.12,215,24.03,7.38,-18,1
1589906433,2020-05-19 18:40,34.81,992.19,1018.09,215,23.93,7.48,-18,1
1589907036,2020-05-19 18:50,35.29,992.21,1018.11,215,23.84,7.60,-18,1
1589907337,2020-05-19 18:55,35.85,992.23,1018.13,215,23.75,7.75,-18,1
1589907637,2020-05-19 19:00,35.71,992.21,1018.11,215,23.65,7.60,-17,1
1589907937,2020-05-19 19:05,36.05,992.21,1018.12,215,23.62,7.71,-16,1
1589908237,2020-05-19 19:10,36.24,992.30,1018.20,215,23.55,7.73,-17,1
1589908537,2020-05-19 19:15,36.89,991.88,1017.78,215,23.40,7.86,-17,1
1589908838,2020-05-19 19:20,37.04,992.30,1018.20,215,23.27,7.80,-17,1
1589909138,2020-05-19 19:25,37.36,992.31,1018.22,215,23.06,7.74,-17,1
1589909438,2020-05-19 19:30,37.30,992.48,1018.38,215,22.87,7.55,-17,1
1589909738,2020-05-19 19:35,38.06,992.45,1018.36,215,22.65,7.65,-17,1
1589910038,2020-05-19 19:40,38.61,992.59,1018.49,215,22.45,7.68,-17,1
1589910339,2020-05-19 19:45,39.13,992.63,1018.53,215,22.35,7.79,-16,1
1589910639,2020-05-19 19:50,39.96,992.80,1018.70,215,21.98,7.77,-17,1
1589910939,2020-05-19 19:55,40.76,992.66,1018.57,215,22.02,8.10,-17,1
1589911239,2020-05-19 20:00,42.77,992.78,1018.69,215,21.36,8.21,-17,1
1589911541,2020-05-19 20:05,43.23,992.91,1018.82,215,21.15,8.18,-18,1
1589911842,2020-05-19 20:10,43.05,993.14,1019.04,215,21.05,8.03,-18,1
1589912142,2020-05-19 20:15,43.48,993.29,1019.19,215,20.88,8.02,-18,1
1589912442,2020-05-19 20:20,45.05,993.51,1019.41,215,20.59,8.28,-18,1
1589912744,2020-05-19 20:25,45.77,993.69,1019.59,215,20.13,8.09,-18,1
1589913044,2020-05-19 20:30,45.39,993.83,1019.74,215,19.79,7.66,-17,1
1589913344,2020-05-19 20:35,46.80,993.96,1019.87,215,19.31,7.67,-16,1
1589913644,2020-05-19 20:40,46.81,994.01,1019.91,215,19.29,7.66,-16,1
1589913944,2020-05-19 20:45,46.96,994.22,1020.12,215,19.23,7.65,-17,1
1589914245,2020-05-19 20:50,46.99,994.32,1020.22,215,19.19,7.62,-17,1
1589914545,2020-05-19 20:55,48.00,994.44,1020.35,215,19.07,7.82,-17,1
1589914846,2020-05-19 21:00,47.73,994.57,1020.48,215,18.99,7.67,-17,1
1589915146,2020-05-19 21:05,49.52,994.51,1020.42,215,18.85,8.08,-17,1
1589915446,2020-05-19 21:10,52.38,994.58,1020.48,215,18.68,8.75,-17,1
1589915746,2020-05-19 21:15,52.91,994.60,1020.51,215,18.54,8.77,-18,1
1589916046,2020-05-19 21:20,52.32,994.52,1020.42,215,18.35,8.43,-18,1
1589916346,2020-05-19 21:25,52.50,994.57,1020.47,215,18.14,8.29,-18,1
1589916646,2020-05-19 21:30,51.92,994.57,1020.47,215,18.33,8.30,-18,1
1589916946,2020-05-19 21:35,52.05,994.64,1020.54,215,18.33,8.33,-18,1
1589917246,2020-05-19 21:40,53.29,994.65,1020.55,215,18.30,8.65,-18,1
1589917547,2020-05-19 21:45,53.54,994.68,1020.59,215,18.11,8.55,-18,1
1589917847,2020-05-19 21:50,52.77,994.65,1020.55,215,18.29,8.50,-18,1
1589918447,2020-05-19 22:00,51.75,994.72,1020.62,215,18.56,8.46,-18,1
1589918747,2020-05-19 22:05,51.52,994.79,1020.70,215,18.60,8.43,-15,1
1589919047,2020-05-19 22:10,52.18,994.83,1020.73,215,18.57,8.59,-15,1
1589919347,2020-05-19 22:15,51.63,994.86,1020.77,215,18.52,8.39,-15,1
1589919647,2020-05-19 22:20,51.32,994.90,1020.81,215,18.46,8.25,-15,1
1589919947,2020-05-19 22:25,50.92,994.99,1020.89,215,18.56,8.22,-15,1
1589920248,2020-05-19 22:30,53.03,995.02,1020.92,215,18.50,8.77,-15,1
1589920548,2020-05-19 22:35,52.10,995.12,1021.02,215,18.56,8.56,-15,1
1589920848,2020-05-19 22:40,52.26,995.18,1021.09,215,18.50,8.55,-15,1
1589921148,2020-05-19 22:45,52.08,995.28,1021.19,215,18.46,8.46,-15,1
1589921752,2020-05-19 22:55,52.16,995.31,1021.21,215,18.43,8.46,-15,1
1589922052,2020-05-19 23:00,52.23,995.25,1021.15,215,18.41,8.46,-15,1
1589922653,2020-05-19 23:10,52.18,995.41,1021.32,215,18.25,8.30,-16,1
1589923255,2020-05-19 23:20,53.35,995.45,1021.36,215,18.12,8.50,-15,1
1589923555,2020-05-19 23:25,51.92,995.56,1021.47,215,18.13,8.11,-15,1
1589924456,2020-05-19 23:40,53.15,995.75,1021.66,215,17.64,8.00,-16,1
1589924757,2020-05-19 23:45,52.98,995.77,1021.67,215,17.36,7.70,-16,1
1589925057,2020-05-19 23:50,53.29,995.79,1021.69,215,17.24,7.67,-16,1
1589925357,2020-05-19 23:55,54.23,995.83,1021.73,215,17.19,7.88,-15,1