1589925657,2020-05-20 00:00,55.44,995.88,1021.78,215,17.03,8.05,-16,1
1589925957,2020-05-20 00:05,55.27,995.96,1021.86,215,17.11,8.08,-16,1
1589926257,2020-05-20 00:10,54.94,995.95,1021.85,215,17.08,7.97,-18,1
1589926557,2020-05-20 00:15,55.83,996.11,1022.01,215,16.95,8.08,-16,1
1589926857,2020-05-20 00:20,55.94,995.94,1021.84,215,16.91,8.08,-16,1
1589927158,2020-05-20 00:25,55.34,996.02,1021.92,215,16.85,7.86,-16,1
1589927458,2020-05-20 00:30,55.47,996.03,1021.94,215,16.83,7.88,-16,1
1589927758,2020-05-20 00:35,56.55,995.95,1021.85,215,16.64,7.98,-16,1
1589928058,2020-05-20 00:40,56.88,995.96,1021.86,215,16.56,7.99,-16,1
1589928358,2020-05-20 00:45,57.33,995.95,1021.85,215,16.29,7.86,-16,1
1589928658,2020-05-20 00:50,57.06,996.01,1021.92,215,16.37,7.86,-17,1
1589928958,2020-05-20 00:55,57.08,996.14,1022.04,215,16.40,7.90,-16,1
1589929259,2020-05-20 01:00,56.73,995.97,1021.88,215,16.35,7.76,-16,1
1589929559,2020-05-20 01:05,56.99,996.02,1021.92,215,16.32,7.80,-16,1
1589929859,2020-05-20 01:10,57.17,995.83,1021.73,215,16.31,7.83,-18,1
1589930160,2020-05-20 01:16,57.75,996.02,1021.93,215,16.14,7.82,-18,1
1589930460,2020-05-20 01:21,57.71,995.89,1021.80,215,16.12,7.79,-18,1
1589930760,2020-05-20 01:26,57.64,995.84,1021.74,215,16.05,7.71,-18,1
1589931060,2020-05-20 01:31,58.76,995.98,1021.88,215,15.98,7.93,-18,1
1589931360,2020-05-20 01:36,58.27,996.02,1021.92,215,16.16,7.97,-18,1
1589931660,2020-05-20 01:41,57.89,996.03,1021.93,215,16.05,7.77,-18,1
1589931960,2020-05-20 01:46,57.86,995.99,1021.89,215,15.94,7.66,-18,1
1589932261,2020-05-20 01:51,58.56,995.99,1021.90,215,15.81,7.72,-18,1
1589932561,2020-05-20 01:56,58.64,996.00,1021.90,215,15.77,7.70,-18,1
1589932861,2020-05-20 02:01,58.87,996.02,1021.92,215,15.73,7.72,-18,1
1589933161,2020-05-20 02:06,58.59,996.03,1021.94,215,15.83,7.74,-17,1
1589933461,2020-05-20 02:11,58.25,996.03,1021.94,215,15.89,7.72,-18,1
1589933762,2020-05-20 02:16,58.65,996.09,1021.99,215,15.75,7.68,-18,1
1589934062,2020-05-20 02:21,58.60,996.14,1022.04,215,15.72,7.64,-18,1
1589934363,2020-05-20 02:26,60.35,996.13,1022.03,215,15.11,7.50,-18,1
1589934663,2020-05-20 02:31,60.87,996.02,1021.92,215,15.03,7.55,-18,1
1589935263,2020-05-20 02:41,61.78,996.26,1022.16,215,14.60,7.36,-18,1
1589935563,2020-05-20 02:46,57.67,996.20,1022.10,215,14.50,6.27,-18,1
1589935863,2020-05-20 02:51,57.68,996.17,1022.07,215,14.28,6.06,-18,1
1589936164,2020-05-20 02:56,58.88,996.17,1022.07,215,13.83,5.94,-16,1
1589936464,2020-05-20 03:01,59.36,996.16,1022.06,215,13.83,6.05,-15,1
1589936764,2020-05-20 03:06,59.89,996.20,1022.10,215,13.79,6.15,-16,1
1589937064,2020-05-20 03:11,60.44,996.19,1022.09,215,13.56,6.06,-17,1
1589937364,2020-05-20 03:16,61.39,996.25,1022.15,215,13.49,6.22,-17,1
1589937664,2020-05-20 03:21,63.15,996.27,1022.17,215,13.20,6.36,-17,1
1589937964,2020-05-20 03:26,62.29,996.32,1022.22,215,13.23,6.19,-17,1
1589938265,2020-05-20 03:31,62.08,996.35,1022.25,215,13.20,6.11,-17,1
1589938566,2020-05-20 03:36,61.62,996.34,1022.25,215,13.07,5.88,-17,1
1589938866,2020-05-20 03:41,62.05,996.42,1022.32,215,12.85,5.77,-18,1
1589939166,2020-05-20 03:46,61.62,996.44,1022.35,215,12.80,5.62,-17,1
1589939466,2020-05-20 03:51,62.18,996.47,1022.37,215,12.47,5.44,-18,1
1589939766,2020-05-20 03:56,61.82,996.55,1022.45,215,12.38,5.27,-17,1
1589940066,2020-05-20 04:01,62.36,996.58,1022.48,215,12.20,5.23,-17,1
1589940367,2020-05-20 04:06,62.61,996.53,1022.43,215,12.15,5.24,-17,1
1589940667,2020-05-20 04:11,63.29,996.51,1022.41,215,11.98,5.23,-17,1
1589940967,2020-05-20 04:16,63.59,996.53,1022.44,215,11.94,5.26,-17,1
1589941267,2020-05-20 04:21,63.67,996.60,1022.51,215,11.81,5.16,-18,1
1589941567,2020-05-20 04:26,63.96,996.63,1022.53,215,11.61,5.03,-18,1
1589941867,2020-05-20 04:31,64.73,996.54,1022.44,215,11.39,4.99,-18,1
1589942167,2020-05-20 04:36,64.25,996.65,1022.55,215,11.58,5.07,-18,1
1589942467,2020-05-20 04:41,64.33,996.63,1022.53,215,11.50,5.01,-19,1
1589942767,2020-05-20 04:46,65.01,996.64,1022.54,215,11.44,5.10,-19,1
1589943068,2020-05-20 04:51,65.13,996.62,1022.52,215,11.34,5.04,-19,1
1589943368,2020-05-20 04:56,65.17,996.54,1022.44,215,11.29,5.00,-19,1
1589943668,2020-05-20 05:01,64.27,996.61,1022.51,215,11.39,4.89,-19,1
1589943968,2020-05-20 05:06,65.12,996.60,1022.50,215,11.27,4.97,-18,1
1589944268,2020-05-20 05:11,64.33,996.58,1022.49,215,11.30,4.82,-19,1
1589944568,2020-05-20 05:16,65.10,996.72,1022.62,215,11.24,4.93,-19,1
1589944868,2020-05-20 05:21,65.14,996.59,1022.49,215,11.18,4.89,-18,1
1589945168,2020-05-20 05:26,66.02,996.77,1022.67,215,11.08,4.98,-18,1
1589945468,2020-05-20 05:31,64.60,996.78,1022.69,215,11.36,4.94,-18,1
1589945769,2020-05-20 05:36,64.66,996.73,1022.63,215,11.33,4.92,-18,1
1589946069,2020-05-20 05:41,63.92,996.70,1022.61,215,11.46,4.88,-18,1
1589946370,2020-05-20 05:46,63.88,996.72,1022.63,215,11.53,4.94,-18,1
1589946670,2020-05-20 05:51,64.59,996.65,1022.56,215,11.60,5.16,-18,1
1589946970,2020-05-20 05:56,64.04,996.49,1022.40,215,11.79,5.22,-18,1
1589947270,2020-05-20 06:01,62.78,996.52,1022.42,215,12.02,5.15,-19,1
1589947571,2020-05-20 06:06,62.36,996.47,1022.37,215,12.22,5.25,-18,1
1589947871,2020-05-20 06:11,60.73,996.49,1022.39,215,12.39,5.03,-18,1
1589948172,2020-05-20 06:16,60.65,996.43,1022.34,215,12.29,4.91,-18,1
1589948472,2020-05-20 06:21,60.96,996.52,1022.42,215,12.44,5.13,-19,1
1589948773,2020-05-20 06:26,59.90,996.61,1022.51,215,12.57,5.00,-18,1
1589949073,2020-05-20 06:31,59.20,996.47,1022.38,215,12.87,5.11,-18,1
1589949373,2020-05-20 06:36,58.11,996.48,1022.38,215,13.23,5.18,-19,1
1589949673,2020-05-20 06:41,56.99,996.44,1022.34,215,13.25,4.92,-19,1
1589949980,2020-05-20 06:46,56.78,996.37,1022.28,215,13.22,4.84,-19,1
1589950277,2020-05-20 06:51,55.99,996.31,1022.22,215,13.20,4.62,-19,1
1589950579,2020-05-20 06:56,55.82,996.35,1022.25,215,12.98,4.37,-19,1
1589950880,2020-05-20 07:01,55.65,996.31,1022.22,215,13.08,4.43,-19,1
1589951180,2020-05-20 07:06,54.99,996.38,1022.29,215,13.25,4.41,-19,1
1589951487,2020-05-20 07:11,53.80,996.31,1022.21,215,13.27,4.12,-19,1
1589951784,2020-05-20 07:16,54.52,996.31,1022.21,215,13.43,4.46,-19,1
1589952092,2020-05-20 07:21,52.72,996.36,1022.26,215,13.74,4.27,-18,1
1589952390,2020-05-20 07:26,51.88,996.35,1022.25,215,13.61,3.92,-19,1
1589952693,2020-05-20 07:31,54.27,996.02,1021.92,215,13.40,4.36,-19,1
1589952993,2020-05-20 07:36,52.33,996.34,1022.24,215,13.58,4.01,-19,1
1589953294,2020-05-20 07:41,52.42,996.36,1022.26,215,13.42,3.89,-19,1
1589953595,2020-05-20 07:46,52.13,996.43,1022.34,215,13.40,3.79,-19,1
1589953896,2020-05-20 07:51,51.98,996.48,1022.39,215,13.75,4.08,-19,1
1589954497,2020-05-20 08:01,52.75,996.43,1022.33,215,13.78,4.31,-19,1
1589955100,2020-05-20 08:11,51.11,996.44,1022.34,215,14.16,4.21,-19,1
1589955401,2020-05-20 08:16,51.93,996.51,1022.41,215,13.85,4.15,-19,1
1589955702,2020-05-20 08:21,50.83,996.43,1022.33,215,14.06,4.04,-19,1
1589956003,2020-05-20 08:26,50.18,996.32,1022.23,215,14.54,4.30,-18,1
1589956304,2020-05-20 08:31,50.06,996.45,1022.36,215,14.54,4.27,-19,1
1589956605,2020-05-20 08:36,50.04,996.42,1022.32,215,14.57,4.29,-19,1
1589956907,2020-05-20 08:41,50.83,996.44,1022.35,215,14.41,4.36,-18,1
1589957214,2020-05-20 08:46,50.46,996.40,1022.30,215,14.41,4.26,-19,1
1589957512,2020-05-20 08:51,50.56,996.51,1022.41,215,14.20,4.10,-19,1
1589957812,2020-05-20 08:56,50.32,996.63,1022.53,215,13.78,3.64,-18,1
1589958112,2020-05-20 09:01,50.17,996.60,1022.50,215,13.99,3.79,-18,1
1589958413,2020-05-20 09:06,49.85,996.34,1022.24,215,14.39,4.07,-22,1
1589958714,2020-05-20 09:11,49.62,996.35,1022.26,215,14.81,4.39,-22,1
1589959015,2020-05-20 09:16,47.91,996.31,1022.21,215,14.93,4.00,-21,1
1589959315,2020-05-20 09:21,48.06,996.27,1022.18,215,15.00,4.11,-21,1
1589959615,2020-05-20 09:26,47.47,996.30,1022.20,215,15.23,4.15,-21,1
1589960216,2020-05-20 09:36,46.76,996.45,1022.35,215,15.37,4.06,-20,1
1589960817,2020-05-20 09:46,46.09,996.48,1022.38,215,15.09,3.60,-20,1
1589961118,2020-05-20 09:51,46.10,996.39,1022.30,215,15.38,3.86,-20,1
1589961419,2020-05-20 09:56,46.86,996.18,1022.09,215,15.21,3.94,-20,1
1589961720,2020-05-20 10:02,45.76,996.48,1022.38,215,15.70,4.05,-20,1
1589962021,2020-05-20 10:07,44.05,996.43,1022.33,215,15.47,3.30,-17,1
1589962322,2020-05-20 10:12,45.43,996.45,1022.35,215,15.54,3.80,-17,1
1589962624,2020-05-20 10:17,43.41,996.55,1022.46,215,15.71,3.31,-17,1
1589962924,2020-05-20 10:22,41.14,996.40,1022.30,215,15.91,2.74,-17,1
1589963225,2020-05-20 10:27,40.96,996.26,1022.17,215,15.62,2.41,-17,1
1589963525,2020-05-20 10:32,41.32,996.33,1022.23,215,15.99,2.87,-17,1
1589963830,2020-05-20 10:37,40.62,996.37,1022.27,215,16.60,3.18,-17,1
1589964129,2020-05-20 10:42,42.50,996.36,1022.27,215,16.45,3.68,-17,1
1589964432,2020-05-20 10:47,42.75,996.16,1022.06,215,16.63,3.93,-17,1
1589964734,2020-05-20 10:52,40.62,996.25,1022.15,215,16.24,2.85,-17,1
1589965035,2020-05-20 10:57,38.54,996.28,1022.19,215,16.85,2.66,-17,1
1589965942,2020-05-20 11:12,41.16,996.32,1022.23,215,16.35,3.14,-17,1
1589966243,2020-05-20 11:17,42.99,996.24,1022.14,215,16.43,3.83,-17,1
1589966544,2020-05-20 11:22,42.56,996.26,1022.16,215,16.55,3.79,-17,1
1589966845,2020-05-20 11:27,42.99,996.19,1022.10,215,16.71,4.08,-17,1
1589967145,2020-05-20 11:32,38.33,996.12,1022.03,215,17.22,2.91,-17,1
1589967446,2020-05-20 11:37,38.73,996.08,1021.98,215,16.72,2.61,-17,1
1589968053,2020-05-20 11:47,39.74,996.19,1022.10,215,16.86,3.10,-17,1
1589968354,2020-05-20 11:52,40.93,996.07,1021.97,215,16.86,3.52,-16,1
1589968655,2020-05-20 11:57,38.86,996.12,1022.03,215,16.34,2.32,-16,1
1589969256,2020-05-20 12:07,38.82,996.09,1021.99,215,16.83,2.74,-17,1
1589969558,2020-05-20 12:12,39.36,996.08,1021.99,215,16.89,2.99,-18,1
1589969859,2020-05-20 12:17,38.38,996.19,1022.09,215,17.88,3.52,-18,1
1589970160,2020-05-20 12:22,38.81,996.20,1022.10,215,17.75,3.56,-18,1
1589970461,2020-05-20 12:27,38.15,996.03,1021.93,215,17.75,3.32,-18,1
1589971065,2020-05-20 12:37,37.26,995.97,1021.87,215,17.93,3.15,-16,1
1589971366,2020-05-20 12:42,37.33,996.01,1021.91,215,17.79,3.05,-18,1
1589971667,2020-05-20 12:47,37.23,996.07,1021.97,215,17.90,3.11,-17,1
1589971967,2020-05-20 12:52,36.80,996.07,1021.97,215,17.77,2.83,-17,1
1589972869,2020-05-20 13:07,36.22,996.17,1022.07,215,17.20,2.10,-18,1
1589973170,2020-05-20 13:12,36.23,996.11,1022.01,215,17.26,2.16,-17,1
1589973471,2020-05-20 13:17,36.18,996.16,1022.07,215,18.01,2.80,-18,1
1589973776,2020-05-20 13:22,36.38,996.03,1021.93,215,17.41,2.35,-17,1
1589974075,2020-05-20 13:27,36.39,995.98,1021.88,215,17.69,2.60,-17,1
1589974675,2020-05-20 13:37,35.87,996.01,1021.92,215,17.80,2.49,-17,1
1589974975,2020-05-20 13:42,33.78,996.10,1022.00,215,18.25,2.05,-17,1
1589975275,2020-05-20 13:47,35.43,996.17,1022.07,215,18.40,2.85,-17,1
1589975576,2020-05-20 13:52,34.16,995.96,1021.87,215,18.48,2.41,-17,1
1589975877,2020-05-20 13:57,35.45,995.96,1021.87,215,18.23,2.71,-17,1
1589976478,2020-05-20 14:07,34.90,995.92,1021.83,215,17.85,2.15,-15,1
1589976779,2020-05-20 14:12,34.86,995.83,1021.73,215,18.12,2.37,-16,1
1589977081,2020-05-20 14:18,32.94,995.82,1021.73,215,18.65,2.05,-16,1
1589977682,2020-05-20 14:28,32.13,995.76,1021.67,215,19.42,2.37,-16,1
1589977982,2020-05-20 14:33,33.50,995.82,1021.72,215,18.34,2.01,-16,1
1589978282,2020-05-20 14:38,33.07,995.76,1021.67,215,18.14,1.65,-16,1
1589978582,2020-05-20 14:43,34.24,995.76,1021.66,215,18.12,2.13,-16,1
1589978882,2020-05-20 14:48,33.05,995.71,1021.62,215,18.40,1.88,-16,1
1589979183,2020-05-20 14:53,33.27,995.60,1021.50,215,18.52,2.07,-15,1
1589979483,2020-05-20 14:58,33.19,995.60,1021.51,215,18.39,1.93,-16,1
1589980084,2020-05-20 15:08,33.29,995.58,1021.49,215,17.77,1.42,-17,1
1589980387,2020-05-20 15:13,32.62,995.50,1021.40,215,18.29,1.59,-17,1
1589980688,2020-05-20 15:18,32.30,995.56,1021.46,215,18.29,1.46,-17,1
1589980988,2020-05-20 15:23,32.49,995.26,1021.16,215,18.58,1.79,-17,1
1589981289,2020-05-20 15:28,32.58,995.35,1021.25,215,19.07,2.26,-17,1
1589981589,2020-05-20 15:33,31.88,995.37,1021.28,215,19.20,2.07,-17,1
1589981889,2020-05-20 15:38,31.91,995.38,1021.28,215,19.35,2.22,-17,1
1589982190,2020-05-20 15:43,32.59,995.35,1021.25,215,18.81,2.04,-18,1
1589982490,2020-05-20 15:48,33.40,995.44,1021.34,215,18.39,2.01,-18,1
1589982790,2020-05-20 15:53,32.16,995.13,1021.03,215,18.28,1.39,-18,1
1589983090,2020-05-20 15:58,31.89,994.99,1020.89,215,18.81,1.73,-18,1
1589983390,2020-05-20 16:03,33.31,995.48,1021.39,215,18.56,2.12,-16,1
1589983690,2020-05-20 16:08,33.21,995.28,1021.18,215,18.31,1.86,-18,1
1589983991,2020-05-20 16:13,33.27,995.29,1021.19,215,18.41,1.98,-18,1
1589984294,2020-05-20 16:18,33.07,995.37,1021.27,215,17.98,1.51,-17,1
1589984595,2020-05-20 16:23,33.27,995.28,1021.19,215,17.88,1.51,-18,1
1589984896,2020-05-20 16:28,33.06,995.30,1021.20,215,17.64,1.21,-18,1
1589985197,2020-05-20 16:33,32.49,995.28,1021.18,215,18.02,1.30,-17,1
1589985500,2020-05-20 16:38,33.21,995.32,1021.22,215,17.62,1.26,-18,1
1589985800,2020-05-20 16:43,34.42,995.12,1021.02,215,17.58,1.72,-18,1
1589986101,2020-05-20 16:48,35.31,995.38,1021.28,215,17.68,2.17,-18,1
1589986402,2020-05-20 16:53,34.10,995.40,1021.31,215,18.03,1.99,-18,1
1589986703,2020-05-20 16:58,33.92,995.38,1021.28,215,18.31,2.16,-17,1
1589987004,2020-05-20 17:03,32.69,995.35,1021.26,215,18.08,1.44,-18,1
1589987305,2020-05-20 17:08,33.75,995.36,1021.26,215,18.11,1.91,-17,1
1589987608,2020-05-20 17:13,34.75,995.39,1021.29,215,18.03,2.25,-17,1
1589987909,2020-05-20 17:18,35.97,995.43,1021.33,215,17.70,2.44,-17,1
1589988210,2020-05-20 17:23,36.21,995.47,1021.37,215,17.64,2.48,-17,1
1589988511,2020-05-20 17:28,37.06,995.35,1021.25,215,17.62,2.79,-17,1
1589988812,2020-05-20 17:33,36.38,995.46,1021.36,215,17.65,2.56,-17,1
1589989114,2020-05-20 17:38,36.06,995.49,1021.40,215,17.61,2.40,-17,1
1589989414,2020-05-20 17:43,35.60,995.50,1021.41,215,17.88,2.46,-17,1
1589989714,2020-05-20 17:48,34.90,995.45,1021.36,215,18.02,2.30,-17,1
1589990015,2020-05-20 17:53,33.93,995.48,1021.39,215,17.79,1.71,-17,1
1589990316,2020-05-20 17:58,34.27,995.62,1021.52,215,17.66,1.73,-17,1
1589990616,2020-05-20 18:03,35.40,995.66,1021.56,215,17.51,2.05,-16,1
1589990916,2020-05-20 18:08,35.16,995.58,1021.48,215,17.73,2.15,-16,1
1589991217,2020-05-20 18:13,34.13,995.56,1021.46,215,17.79,1.79,-16,1
1589991517,2020-05-20 18:18,34.47,995.58,1021.48,215,17.83,1.96,-16,1
1589991818,2020-05-20 18:23,34.87,995.65,1021.55,215,17.95,2.23,-16,1
1589992119,2020-05-20 18:28,34.50,995.49,1021.39,215,18.08,2.19,-16,1
1589992420,2020-05-20 18:33,34.51,995.63,1021.54,215,18.05,2.17,-16,1
1589992723,2020-05-20 18:38,35.23,995.60,1021.50,215,17.71,2.16,-16,1
1589993024,2020-05-20 18:43,34.86,995.64,1021.54,215,17.45,1.78,-16,1
1589993325,2020-05-20 18:48,35.74,995.75,1021.65,215,17.42,2.11,-16,1
1589993626,2020-05-20 18:53,36.35,995.77,1021.67,215,17.30,2.24,-16,1
1589993927,2020-05-20 18:58,36.61,995.74,1021.64,215,17.38,2.41,-16,1
1589994228,2020-05-20 19:03,37.33,995.80,1021.71,215,17.07,2.41,-16,1
1589994529,2020-05-20 19:08,37.28,995.66,1021.56,215,17.18,2.48,-17,1
1589995133,2020-05-20 19:18,38.94,996.03,1021.94,215,16.89,2.84,-17,1
1589995434,2020-05-20 19:23,39.48,995.99,1021.90,215,16.47,2.66,-16,1
1589995735,2020-05-20 19:28,39.58,996.00,1021.91,215,16.36,2.59,-16,1
1589996337,2020-05-20 19:38,39.86,995.91,1021.82,215,16.28,2.62,-16,1
1589996638,2020-05-20 19:43,39.89,995.90,1021.81,215,16.17,2.53,-16,1
1589996938,2020-05-20 19:48,39.94,996.06,1021.96,215,16.16,2.54,-16,1
1589997539,2020-05-20 19:58,40.27,996.13,1022.03,215,15.87,2.40,-16,1
1589997846,2020-05-20 20:04,40.23,996.14,1022.05,215,15.82,2.34,-17,1
1589998144,2020-05-20 20:09,40.52,996.22,1022.12,215,15.76,2.39,-18,1
1589998445,2020-05-20 20:14,41.01,996.29,1022.19,215,15.50,2.32,-18,1
1589998752,2020-05-20 20:19,41.47,996.32,1022.22,215,15.52,2.50,-18,1
1589999056,2020-05-20 20:24,41.78,996.33,1022.24,215,15.37,2.46,-18,1
1589999353,2020-05-20 20:29,41.39,996.36,1022.26,215,15.43,2.39,-18,1
1589999654,2020-05-20 20:34,41.55,996.43,1022.33,215,15.41,2.42,-18,1
1590000563,2020-05-20 20:49,43.37,996.52,1022.42,215,14.84,2.51,-18,1
1590000862,2020-05-20 20:54,43.39,996.61,1022.51,215,14.72,2.41,-18,1
1590001163,2020-05-20 20:59,43.93,996.63,1022.54,215,14.55,2.43,-18,1
1590001464,2020-05-20 21:04,44.39,996.64,1022.55,215,14.36,2.40,-17,1
1590001764,2020-05-20 21:09,44.58,996.71,1022.61,215,14.24,2.35,-17,1
1590002064,2020-05-20 21:14,44.93,996.92,1022.82,215,14.13,2.36,-17,1
1590002367,2020-05-20 21:19,44.84,996.82,1022.72,215,14.14,2.34,-17,1
1590002671,2020-05-20 21:24,45.62,996.79,1022.70,215,13.94,2.40,-17,1
1590002974,2020-05-20 21:29,45.92,996.76,1022.67,215,13.77,2.34,-17,1
1590003275,2020-05-20 21:34,46.00,996.82,1022.73,215,13.68,2.28,-17,1
1590003579,2020-05-20 21:39,46.71,997.01,1022.91,215,13.55,2.38,-17,1
1590003879,2020-05-20 21:44,46.67,997.05,1022.96,215,13.43,2.26,-17,1
1590004180,2020-05-20 21:49,47.54,996.95,1022.86,215,13.30,2.40,-17,1
1590004782,2020-05-20 21:59,49.64,997.03,1022.94,215,13.32,3.02,-17,1
1590005082,2020-05-20 22:04,50.46,997.16,1023.06,215,13.39,3.32,-17,1
1590005382,2020-05-20 22:09,50.56,997.18,1023.08,215,13.38,3.34,-17,1
1590005682,2020-05-20 22:14,49.63,997.19,1023.09,215,13.35,3.05,-17,1
1590005982,2020-05-20 22:19,49.97,997.25,1023.16,215,13.31,3.11,-17,1
1590006282,2020-05-20 22:24,50.18,997.24,1023.14,215,13.27,3.13,-18,1
1590006583,2020-05-20 22:29,53.34,997.29,1023.19,215,13.19,3.92,-19,1
1590006884,2020-05-20 22:34,55.22,997.32,1023.22,215,13.06,4.29,-18,1
1590007185,2020-05-20 22:39,56.02,997.30,1023.21,215,12.83,4.29,-19,1
1590007486,2020-05-20 22:44,57.04,997.41,1023.32,215,12.60,4.33,-18,1
1590007787,2020-05-20 22:49,55.15,997.41,1023.31,215,12.53,3.78,-19,1
1590008088,2020-05-20 22:54,58.20,997.44,1023.34,215,12.13,4.17,-19,1
1590008389,2020-05-20 22:59,60.11,997.51,1023.42,215,12.10,4.61,-19,1
1590008993,2020-05-20 23:09,58.90,997.69,1023.59,215,11.91,4.14,-18,1
1590009294,2020-05-20 23:14,61.25,997.61,1023.51,215,11.86,4.65,-17,1
1590009597,2020-05-20 23:19,62.30,997.64,1023.54,215,11.69,4.73,-16,1
1590009898,2020-05-20 23:24,59.60,997.68,1023.59,215,11.63,4.04,-17,1
1590010201,2020-05-20 23:30,62.16,997.69,1023.59,215,11.48,4.50,-16,1
1590010502,2020-05-20 23:35,62.98,997.71,1023.61,215,11.32,4.54,-16,1
1590010805,2020-05-20 23:40,62.88,997.69,1023.59,215,11.28,4.48,-17,1
1590011106,2020-05-20 23:45,63.50,997.76,1023.67,215,11.14,4.48,-16,1
1590011406,2020-05-20 23:50,62.83,997.77,1023.67,215,11.02,4.22,-17,1
1590011707,2020-05-20 23:55,63.42,997.79,1023.70,215,10.94,4.28,-17,1