1590012309,2020-05-21 00:05,63.91,997.76,1023.66,215,10.73,4.19,-16,1
1590012610,2020-05-21 00:10,64.66,997.81,1023.72,215,10.57,4.20,-17,1
1590012913,2020-05-21 00:15,63.51,997.80,1023.70,215,10.50,3.88,-16,1
1590013214,2020-05-21 00:20,64.50,997.74,1023.64,215,10.39,3.99,-17,1
1590013514,2020-05-21 00:25,65.27,997.81,1023.72,215,10.28,4.06,-16,1
1590013815,2020-05-21 00:30,65.67,997.88,1023.79,215,10.12,3.99,-16,1
1590014417,2020-05-21 00:40,65.15,997.94,1023.84,215,10.10,3.86,-16,1
1590014717,2020-05-21 00:45,64.47,997.97,1023.87,215,9.97,3.59,-16,1
1590015018,2020-05-21 00:50,65.90,998.01,1023.92,215,9.87,3.80,-17,1
1590015321,2020-05-21 00:55,66.32,998.02,1023.92,215,9.76,3.79,-17,1
1590015621,2020-05-21 01:00,66.31,997.98,1023.88,215,9.69,3.72,-15,1
1590015922,2020-05-21 01:05,66.60,998.04,1023.94,215,9.55,3.65,-15,1
1590016223,2020-05-21 01:10,66.40,998.04,1023.94,215,9.50,3.56,-16,1
1590016524,2020-05-21 01:15,66.56,997.98,1023.88,215,9.44,3.53,-16,1
1590016825,2020-05-21 01:20,66.32,998.01,1023.92,215,9.41,3.46,-16,1
1590017125,2020-05-21 01:25,67.04,998.06,1023.96,215,9.31,3.51,-16,1
1590017426,2020-05-21 01:30,67.09,997.97,1023.87,215,9.22,3.44,-15,1
1590017727,2020-05-21 01:35,66.93,997.94,1023.85,215,9.17,3.36,-16,1
1590018030,2020-05-21 01:40,66.72,998.14,1024.04,215,9.12,3.26,-16,1
1590018331,2020-05-21 01:45,65.88,998.14,1024.04,215,9.06,3.03,-16,1
1590018631,2020-05-21 01:50,67.37,997.98,1023.88,215,8.91,3.20,-16,1
1590018932,2020-05-21 01:55,67.53,998.01,1023.91,215,8.63,2.97,-16,1
1590019233,2020-05-21 02:00,66.73,997.96,1023.86,215,8.74,2.90,-16,1
1590019533,2020-05-21 02:05,67.08,997.96,1023.86,215,8.73,2.97,-20,1
1590019834,2020-05-21 02:10,66.56,997.92,1023.82,215,8.69,2.82,-20,1
1590020135,2020-05-21 02:15,67.94,997.88,1023.79,215,8.60,3.02,-20,1
1590020436,2020-05-21 02:20,68.14,997.91,1023.81,215,8.55,3.02,-20,1
1590020737,2020-05-21 02:25,68.34,997.95,1023.86,215,8.48,2.99,-20,1
1590021037,2020-05-21 02:30,68.43,997.93,1023.83,215,8.47,3.00,-20,1
1590021338,2020-05-21 02:35,68.79,997.81,1023.72,215,8.48,3.08,-18,1
1590021639,2020-05-21 02:40,67.54,997.94,1023.84,215,8.43,2.78,-19,1
1590021939,2020-05-21 02:45,68.21,997.89,1023.79,215,8.62,3.10,-18,1
1590022240,2020-05-21 02:50,67.63,997.88,1023.79,215,8.64,3.00,-18,1
1590022541,2020-05-21 02:55,66.13,997.92,1023.83,215,8.79,2.82,-18,1
1590022841,2020-05-21 03:00,68.32,997.85,1023.75,215,8.76,3.25,-18,1
1590023142,2020-05-21 03:05,67.85,997.32,1023.22,215,8.76,3.16,-18,1
1590023446,2020-05-21 03:10,65.98,997.81,1023.71,215,8.83,2.83,-19,1
1590023747,2020-05-21 03:15,68.19,997.78,1023.68,215,8.83,3.29,-19,1
1590024047,2020-05-21 03:20,67.47,997.78,1023.68,215,8.90,3.21,-18,1
1590024348,2020-05-21 03:25,67.79,997.83,1023.74,215,8.84,3.22,-18,1
1590024649,2020-05-21 03:30,66.16,997.94,1023.85,215,8.88,2.92,-18,1
1590024950,2020-05-21 03:35,67.18,997.63,1023.54,215,8.94,3.19,-19,1
1590025253,2020-05-21 03:40,68.00,997.71,1023.61,215,8.97,3.39,-19,1
1590025553,2020-05-21 03:45,67.56,997.72,1023.62,215,8.94,3.27,-19,1
1590025853,2020-05-21 03:50,66.52,997.75,1023.65,215,9.00,3.11,-19,1
1590026153,2020-05-21 03:55,67.73,997.81,1023.71,215,8.77,3.14,-20,1
1590026453,2020-05-21 04:00,67.07,997.73,1023.63,215,8.96,3.19,-20,1
1590026753,2020-05-21 04:05,67.32,997.65,1023.55,215,9.08,3.35,-19,1
1590027054,2020-05-21 04:10,69.44,997.75,1023.65,215,9.03,3.74,-20,1
1590027355,2020-05-21 04:15,66.53,997.68,1023.59,215,9.19,3.29,-20,1
1590027656,2020-05-21 04:20,68.06,997.65,1023.56,215,9.24,3.66,-19,1
1590027959,2020-05-21 04:25,68.15,997.62,1023.52,215,9.31,3.75,-19,1
1590028260,2020-05-21 04:31,69.06,997.76,1023.66,215,9.33,3.95,-19,1
1590028561,2020-05-21 04:36,68.83,997.60,1023.50,215,9.41,3.98,-19,1
1590028862,2020-05-21 04:41,67.85,997.66,1023.56,215,9.33,3.70,-19,1
1590029165,2020-05-21 04:46,68.24,997.67,1023.58,215,9.26,3.72,-19,1
1590029466,2020-05-21 04:51,67.83,997.70,1023.60,215,9.37,3.74,-20,1
1590029773,2020-05-21 04:56,68.14,997.79,1023.69,215,9.30,3.73,-19,1
1590030073,2020-05-21 05:01,68.62,997.76,1023.66,215,9.44,3.97,-19,1
1590030373,2020-05-21 05:06,68.22,997.85,1023.76,215,9.51,3.95,-19,1
1590030674,2020-05-21 05:11,66.98,997.88,1023.78,215,9.63,3.81,-19,1
1590030975,2020-05-21 05:16,68.70,997.93,1023.83,215,9.60,4.14,-19,1
1590031276,2020-05-21 05:21,68.49,998.00,1023.90,215,9.60,4.09,-19,1
1590031579,2020-05-21 05:26,68.87,997.91,1023.82,215,9.69,4.26,-19,1
1590031880,2020-05-21 05:31,68.04,997.76,1023.66,215,9.72,4.12,-19,1
1590032183,2020-05-21 05:36,68.87,997.90,1023.80,215,9.86,4.42,-19,1
1590032484,2020-05-21 05:41,69.21,998.03,1023.93,215,9.88,4.51,-19,1
1590032785,2020-05-21 05:46,67.04,998.14,1024.04,215,9.90,4.08,-19,1
1590033086,2020-05-21 05:51,67.85,998.17,1024.07,215,9.88,4.23,-19,1
1590033387,2020-05-21 05:56,65.98,998.26,1024.17,215,10.07,4.01,-19,1
1590033687,2020-05-21 06:01,67.31,998.23,1024.13,215,9.93,4.16,-19,1
1590033988,2020-05-21 06:06,66.62,998.23,1024.13,215,10.03,4.11,-18,1
1590034288,2020-05-21 06:11,66.01,998.17,1024.07,215,10.06,4.01,-18,1
1590034589,2020-05-21 06:16,66.07,998.29,1024.20,215,10.11,4.07,-18,1
1590034891,2020-05-21 06:21,65.97,998.22,1024.13,215,10.16,4.10,-18,1
1590035192,2020-05-21 06:26,65.41,998.30,1024.20,215,10.23,4.04,-18,1
1590035492,2020-05-21 06:31,65.96,998.15,1024.06,215,10.48,4.40,-18,1
1590035796,2020-05-21 06:36,65.60,998.32,1024.22,215,10.53,4.37,-19,1
1590036096,2020-05-21 06:41,64.73,998.20,1024.10,215,10.75,4.39,-19,1
1590036397,2020-05-21 06:46,63.07,998.15,1024.05,215,10.88,4.14,-19,1
1590036698,2020-05-21 06:51,62.30,998.22,1024.13,215,11.23,4.30,-18,1
1590036999,2020-05-21 06:56,60.85,998.32,1024.22,215,11.47,4.19,-18,1
1590037300,2020-05-21 07:01,57.11,998.31,1024.21,215,11.51,3.32,-19,1
1590037602,2020-05-21 07:06,56.68,998.32,1024.22,215,11.37,3.09,-19,1
1590037903,2020-05-21 07:11,54.89,998.43,1024.33,215,11.16,2.44,-19,1
1590038204,2020-05-21 07:16,56.62,998.43,1024.34,215,11.10,2.82,-19,1
1590038504,2020-05-21 07:21,56.65,998.42,1024.33,215,11.18,2.90,-19,1
1590038805,2020-05-21 07:26,53.33,998.50,1024.40,215,11.19,2.06,-19,1
1590039106,2020-05-21 07:31,54.14,998.49,1024.39,215,11.42,2.48,-19,1
1590039407,2020-05-21 07:36,50.67,998.59,1024.49,215,11.54,1.67,-19,1
1590039708,2020-05-21 07:41,50.13,998.47,1024.38,215,11.57,1.55,-19,1
1590040009,2020-05-21 07:46,50.81,998.58,1024.48,215,11.33,1.51,-19,1
1590040310,2020-05-21 07:51,51.12,998.54,1024.45,215,11.37,1.64,-19,1
1590040611,2020-05-21 07:56,51.12,998.62,1024.53,215,11.52,1.77,-19,1
1590040914,2020-05-21 08:01,51.69,998.66,1024.57,215,11.26,1.69,-18,1
1590041221,2020-05-21 08:07,51.25,998.62,1024.53,215,11.69,1.97,-18,1
1590041519,2020-05-21 08:11,50.82,998.74,1024.65,215,11.99,2.13,-18,1
1590041819,2020-05-21 08:16,47.69,998.74,1024.64,215,12.06,1.30,-18,1
1590042421,2020-05-21 08:27,40.60,998.74,1024.64,215,12.12,-0.86,-19,1
1590042722,2020-05-21 08:32,41.59,998.73,1024.63,215,12.17,-0.49,-19,1
1590043023,2020-05-21 08:37,41.34,998.79,1024.69,215,12.18,-0.56,-19,1
1590043326,2020-05-21 08:42,41.50,998.85,1024.75,215,12.59,-0.14,-19,1
1590043627,2020-05-21 08:47,38.83,998.93,1024.84,215,12.54,-1.09,-19,1
1590043927,2020-05-21 08:52,37.88,998.90,1024.81,215,12.54,-1.43,-19,1
1590044228,2020-05-21 08:57,39.48,998.74,1024.65,215,12.55,-0.86,-19,1
1590044529,2020-05-21 09:02,37.62,999.08,1024.98,215,12.59,-1.48,-19,1
1590044830,2020-05-21 09:07,37.64,999.10,1025.01,215,12.20,-1.82,-19,1
1590045130,2020-05-21 09:12,37.21,999.01,1024.91,215,12.67,-1.56,-19,1
1590045432,2020-05-21 09:17,35.11,999.08,1024.99,215,12.73,-2.30,-19,1
1590045732,2020-05-21 09:22,35.45,999.18,1025.09,215,12.63,-2.25,-19,1
1590046033,2020-05-21 09:27,36.93,999.18,1025.08,215,12.63,-1.70,-19,1
1590046334,2020-05-21 09:32,37.51,999.11,1025.01,215,12.89,-1.26,-19,1
1590046635,2020-05-21 09:37,36.41,999.24,1025.15,215,12.94,-1.62,-19,1
1590046936,2020-05-21 09:42,36.53,999.07,1024.98,215,13.15,-1.38,-20,1
1590047236,2020-05-21 09:47,35.54,999.18,1025.09,215,13.42,-1.52,-20,1
1590047537,2020-05-21 09:52,35.95,999.25,1025.15,215,13.61,-1.19,-20,1
1590047837,2020-05-21 09:57,35.78,999.09,1025.00,215,13.45,-1.40,-20,1
1590048441,2020-05-21 10:07,34.93,999.09,1024.99,215,13.62,-1.58,-17,1
1590048742,2020-05-21 10:12,34.55,999.11,1025.01,215,13.83,-1.54,-17,1
1590049042,2020-05-21 10:17,34.35,999.02,1024.92,215,13.71,-1.72,-17,1
1590049343,2020-05-21 10:22,33.81,999.10,1025.00,215,13.39,-2.22,-17,1
1590049644,2020-05-21 10:27,33.78,999.08,1024.98,215,13.84,-1.84,-17,1
1590049945,2020-05-21 10:32,33.60,999.09,1025.00,215,13.80,-1.95,-17,1
1590050246,2020-05-21 10:37,33.61,999.10,1025.01,215,13.67,-2.05,-17,1
1590050547,2020-05-21 10:42,33.47,999.01,1024.92,215,13.77,-2.02,-18,1
1590050848,2020-05-21 10:47,34.66,999.16,1025.06,215,13.80,-1.52,-17,1
1590051149,2020-05-21 10:52,34.92,999.16,1025.07,215,13.92,-1.31,-17,1
1590051450,2020-05-21 10:57,33.50,999.09,1025.00,215,14.16,-1.67,-17,1
1590052050,2020-05-21 11:07,32.76,999.18,1025.08,215,14.28,-1.86,-19,1
1590052351,2020-05-21 11:12,32.81,999.18,1025.08,215,14.26,-1.86,-19,1
1590052652,2020-05-21 11:17,32.80,999.21,1025.11,215,14.25,-1.87,-19,1
1590052953,2020-05-21 11:22,31.21,999.03,1024.93,215,14.31,-2.50,-19,1
1590053254,2020-05-21 11:27,30.94,999.20,1025.11,215,14.54,-2.41,-19,1
1590053557,2020-05-21 11:32,30.93,999.27,1025.18,215,14.50,-2.45,-19,1
1590053858,2020-05-21 11:37,31.81,999.23,1025.14,215,14.51,-2.06,-19,1
1590054159,2020-05-21 11:42,31.67,999.24,1025.14,215,14.61,-2.03,-18,1
1590054460,2020-05-21 11:47,31.41,999.21,1025.12,215,14.28,-2.43,-19,1
1590054760,2020-05-21 11:52,31.84,999.25,1025.15,215,14.37,-2.17,-19,1
1590055061,2020-05-21 11:57,32.00,999.32,1025.22,215,14.52,-1.97,-20,1
1590055662,2020-05-21 12:07,31.55,999.42,1025.32,215,14.32,-2.34,-17,1
1590055963,2020-05-21 12:12,30.68,999.33,1025.23,215,14.48,-2.58,-17,1
1590056264,2020-05-21 12:17,29.67,999.33,1025.23,215,14.57,-2.95,-17,1
1590056564,2020-05-21 12:22,27.72,999.32,1025.23,215,15.37,-3.17,-17,1
1590056865,2020-05-21 12:27,29.87,999.30,1025.21,215,14.95,-2.53,-17,1
1590057166,2020-05-21 12:32,29.13,999.24,1025.15,215,15.14,-2.70,-17,1
1590057470,2020-05-21 12:37,27.97,999.29,1025.19,215,14.93,-3.43,-17,1
1590057770,2020-05-21 12:42,27.26,999.22,1025.12,215,14.64,-4.02,-18,1
1590058071,2020-05-21 12:47,26.78,999.28,1025.18,215,14.98,-3.97,-17,1
1590058371,2020-05-21 12:52,25.51,999.34,1025.25,215,14.93,-4.65,-19,1
1590058672,2020-05-21 12:57,26.23,999.20,1025.10,215,14.94,-4.28,-18,1
1590059273,2020-05-21 13:07,25.25,999.13,1025.04,215,15.37,-4.42,-21,1
1590059574,2020-05-21 13:12,23.92,999.07,1024.97,215,15.07,-5.39,-20,1
1590059875,2020-05-21 13:17,24.63,999.16,1025.06,215,15.13,-4.95,-20,1
1590060179,2020-05-21 13:22,25.52,999.09,1024.99,215,15.04,-4.56,-21,1
1590060479,2020-05-21 13:27,25.63,999.03,1024.93,215,15.04,-4.50,-20,1
1590060780,2020-05-21 13:33,25.18,998.97,1024.88,215,15.30,-4.51,-19,1
1590061081,2020-05-21 13:38,23.82,998.57,1024.47,215,15.42,-5.14,-18,1
1590061382,2020-05-21 13:43,24.25,998.97,1024.87,215,15.54,-4.81,-18,1
1590061682,2020-05-21 13:48,24.03,998.80,1024.70,215,15.31,-5.12,-18,1
1590061983,2020-05-21 13:53,24.09,998.95,1024.86,215,15.24,-5.15,-19,1
1590062284,2020-05-21 13:58,24.66,998.87,1024.78,215,15.02,-5.03,-18,1
1590062884,2020-05-21 14:08,25.04,998.83,1024.73,215,15.72,-4.23,-18,1
1590063185,2020-05-21 14:13,24.72,998.84,1024.75,215,15.47,-4.61,-20,1
1590063486,2020-05-21 14:18,24.06,998.70,1024.61,215,15.89,-4.62,-18,1
1590063787,2020-05-21 14:23,25.03,998.57,1024.47,215,15.50,-4.42,-18,1
1590064088,2020-05-21 14:28,24.06,998.77,1024.67,215,16.33,-4.24,-18,1
1590064393,2020-05-21 14:33,23.41,998.63,1024.54,215,16.08,-4.82,-19,1
1590064697,2020-05-21 14:38,24.36,998.61,1024.51,215,15.99,-4.37,-19,1
1590064996,2020-05-21 14:43,23.83,998.71,1024.62,215,15.99,-4.65,-18,1
1590065297,2020-05-21 14:48,23.13,998.65,1024.55,215,15.76,-5.24,-18,1
1590065598,2020-05-21 14:53,23.87,998.50,1024.40,215,15.90,-4.71,-17,1
1590065898,2020-05-21 14:58,24.61,998.61,1024.51,215,16.30,-3.97,-17,1
1590066199,2020-05-21 15:03,22.64,998.55,1024.45,215,16.85,-4.61,-17,1
1590066500,2020-05-21 15:08,21.45,998.58,1024.49,215,17.11,-5.11,-17,1
1590066803,2020-05-21 15:13,23.46,998.64,1024.55,215,16.52,-4.42,-18,1
1590067104,2020-05-21 15:18,22.52,998.55,1024.46,215,16.23,-5.20,-17,1
1590067408,2020-05-21 15:23,21.81,998.56,1024.47,215,16.61,-5.31,-17,1
1590067708,2020-05-21 15:28,22.84,998.67,1024.57,215,16.49,-4.79,-17,1
1590068009,2020-05-21 15:33,21.89,998.47,1024.38,215,16.66,-5.21,-17,1
1590068311,2020-05-21 15:38,21.21,998.62,1024.52,215,16.74,-5.56,-17,1
1590068611,2020-05-21 15:43,21.47,998.47,1024.37,215,16.92,-5.25,-17,1
1590068912,2020-05-21 15:48,21.19,998.47,1024.37,215,16.72,-5.59,-17,1
1590069213,2020-05-21 15:53,21.29,998.25,1024.16,215,16.54,-5.68,-17,1
1590069514,2020-05-21 15:58,22.44,998.43,1024.33,215,16.81,-4.76,-18,1
1590069815,2020-05-21 16:03,21.51,998.46,1024.36,215,16.97,-5.19,-16,1
1590070115,2020-05-21 16:08,20.89,998.35,1024.25,215,17.31,-5.29,-17,1
1590070416,2020-05-21 16:13,21.49,998.29,1024.20,215,17.13,-5.06,-17,1
1590070717,2020-05-21 16:18,21.60,998.39,1024.30,215,17.45,-4.73,-17,1
1590071018,2020-05-21 16:23,22.07,998.34,1024.25,215,16.92,-4.89,-18,1
1590071319,2020-05-21 16:28,21.97,998.34,1024.24,215,16.53,-5.27,-18,1
1590071619,2020-05-21 16:33,21.73,998.53,1024.43,215,16.70,-5.27,-17,1
1590071919,2020-05-21 16:38,22.58,998.47,1024.37,215,16.70,-4.77,-18,1
1590072219,2020-05-21 16:43,22.23,998.32,1024.22,215,16.57,-5.09,-18,1
1590072519,2020-05-21 16:48,21.25,998.28,1024.19,215,16.83,-5.46,-18,1
1590072819,2020-05-21 16:53,22.14,998.42,1024.33,215,16.75,-4.99,-18,1
1590073119,2020-05-21 16:58,21.86,998.38,1024.29,215,16.52,-5.35,-17,1
1590073420,2020-05-21 17:03,22.07,998.30,1024.20,215,16.27,-5.43,-18,1
1590073720,2020-05-21 17:08,21.79,998.34,1024.24,215,16.26,-5.61,-18,1
1590074021,2020-05-21 17:13,21.55,998.33,1024.23,215,16.58,-5.49,-18,1
1590074321,2020-05-21 17:18,22.13,998.29,1024.20,215,16.49,-5.21,-18,1
1590074621,2020-05-21 17:23,21.82,998.25,1024.15,215,16.19,-5.65,-18,1
1590074921,2020-05-21 17:28,22.11,998.33,1024.23,215,16.15,-5.51,-19,1
1590075221,2020-05-21 17:33,22.25,998.36,1024.27,215,15.89,-5.65,-19,1
1590075521,2020-05-21 17:38,23.54,998.27,1024.17,215,16.00,-4.81,-18,1
1590075821,2020-05-21 17:43,22.28,998.41,1024.31,215,16.00,-5.54,-18,1
1590076121,2020-05-21 17:48,22.57,998.34,1024.25,215,16.02,-5.35,-18,1
1590076421,2020-05-21 17:53,22.29,998.45,1024.35,215,15.89,-5.62,-18,1
1590076721,2020-05-21 17:58,22.84,998.42,1024.33,215,16.25,-5.00,-18,1
1590077022,2020-05-21 18:03,23.92,998.34,1024.25,215,15.88,-4.70,-17,1
1590077322,2020-05-21 18:08,23.61,998.35,1024.26,215,15.85,-4.90,-17,1
1590077623,2020-05-21 18:13,23.58,998.41,1024.32,215,15.79,-4.97,-18,1
1590077926,2020-05-21 18:18,23.74,998.42,1024.32,215,15.69,-4.96,-17,1
1590078227,2020-05-21 18:23,23.55,998.29,1024.20,215,15.73,-5.03,-18,1
1590078528,2020-05-21 18:28,23.67,998.44,1024.35,215,15.75,-4.95,-18,1
1590078828,2020-05-21 18:33,23.02,998.33,1024.24,215,15.84,-5.24,-18,1
1590079129,2020-05-21 18:38,23.28,998.42,1024.32,215,15.62,-5.28,-18,1
1590079429,2020-05-21 18:43,24.02,998.55,1024.45,215,15.72,-4.78,-18,1
1590079730,2020-05-21 18:48,24.31,998.51,1024.42,215,15.55,-4.77,-18,1
1590080030,2020-05-21 18:53,24.71,998.58,1024.48,215,15.49,-4.60,-17,1
1590080333,2020-05-21 18:58,24.79,998.58,1024.49,215,15.55,-4.50,-17,1
1590080633,2020-05-21 19:03,25.38,998.47,1024.38,215,15.29,-4.41,-18,1
1590080934,2020-05-21 19:08,25.29,998.71,1024.61,215,15.19,-4.55,-18,1
1590081237,2020-05-21 19:13,25.06,998.74,1024.64,215,15.37,-4.51,-18,1
1590081538,2020-05-21 19:18,25.03,998.82,1024.73,215,15.30,-4.59,-18,1
1590081841,2020-05-21 19:24,25.79,998.83,1024.74,215,15.10,-4.36,-19,1
1590082142,2020-05-21 19:29,25.77,998.89,1024.79,215,14.95,-4.50,-19,1
1590082445,2020-05-21 19:34,26.07,998.98,1024.89,215,14.74,-4.53,-19,1
1590082745,2020-05-21 19:39,26.57,999.04,1024.94,215,14.73,-4.29,-19,1
1590083045,2020-05-21 19:44,26.41,999.06,1024.96,215,14.50,-4.56,-19,1
1590083351,2020-05-21 19:49,26.53,999.15,1025.05,215,14.31,-4.66,-19,1
1590083652,2020-05-21 19:54,27.10,999.14,1025.04,215,14.14,-4.53,-19,1
1590083952,2020-05-21 19:59,27.59,999.29,1025.19,215,13.95,-4.46,-19,1
1590084252,2020-05-21 20:04,27.70,999.35,1025.26,215,13.84,-4.50,-18,1
1590084552,2020-05-21 20:09,28.37,999.37,1025.27,215,13.71,-4.29,-18,1
1590084852,2020-05-21 20:14,28.95,999.50,1025.40,215,13.50,-4.20,-18,1
1590085152,2020-05-21 20:19,29.72,999.53,1025.44,215,13.37,-3.97,-19,1
1590085454,2020-05-21 20:24,30.43,999.63,1025.53,215,13.23,-3.78,-19,1
1590085754,2020-05-21 20:29,30.50,999.71,1025.61,215,13.23,-3.75,-19,1
1590086054,2020-05-21 20:34,31.52,999.79,1025.70,215,13.11,-3.41,-18,1
1590086354,2020-05-21 20:39,31.82,999.61,1025.51,215,12.96,-3.42,-19,1
1590086655,2020-05-21 20:44,32.50,1000.00,1025.90,215,12.82,-3.25,-18,1
1590086955,2020-05-21 20:49,33.45,1000.05,1025.96,215,12.72,-2.96,-18,1
1590087255,2020-05-21 20:54,33.44,1000.05,1025.96,215,12.54,-3.12,-18,1
1590087555,2020-05-21 20:59,34.24,1000.17,1026.07,215,12.44,-2.89,-18,1
1590087855,2020-05-21 21:04,34.43,1000.33,1026.23,215,12.45,-2.81,-21,1
1590088156,2020-05-21 21:09,34.73,1000.30,1026.20,215,12.27,-2.85,-21,1
1590088456,2020-05-21 21:14,35.46,1000.36,1026.26,215,12.17,-2.66,-21,1
1590088756,2020-05-21 21:19,35.52,1000.37,1026.27,215,12.03,-2.76,-21,1
1590089056,2020-05-21 21:24,35.49,1000.50,1026.40,215,12.02,-2.78,-21,1
1590089356,2020-05-21 21:29,36.19,1000.53,1026.43,215,12.00,-2.53,-21,1
1590089656,2020-05-21 21:34,36.12,1000.58,1026.49,215,11.93,-2.62,-21,1
1590089956,2020-05-21 21:39,37.09,1000.70,1026.60,215,11.89,-2.30,-21,1
1590090257,2020-05-21 21:44,37.78,1000.73,1026.63,215,11.78,-2.15,-21,1
1590090557,2020-05-21 21:49,37.77,1000.74,1026.65,215,11.66,-2.26,-21,1
1590090857,2020-05-21 21:54,39.18,1000.74,1026.64,215,11.60,-1.82,-21,1
1590091158,2020-05-21 21:59,39.30,1000.70,1026.60,215,11.41,-1.95,-21,1
1590091459,2020-05-21 22:04,42.86,1000.65,1026.56,215,11.38,-0.79,-16,1
1590091759,2020-05-21 22:09,42.68,1000.72,1026.62,215,11.27,-0.95,-16,1
1590092060,2020-05-21 22:14,43.17,1000.82,1026.72,215,11.18,-0.87,-17,1
1590092363,2020-05-21 22:19,45.25,1000.83,1026.73,215,11.06,-0.34,-17,1
1590092663,2020-05-21 22:24,47.36,1000.93,1026.83,215,10.89,0.13,-15,1
1590092965,2020-05-21 22:29,46.92,1000.80,1026.70,215,10.72,-0.15,-16,1
1590093265,2020-05-21 22:34,48.83,1000.88,1026.79,215,10.52,0.21,-16,1
1590093565,2020-05-21 22:39,47.90,1000.91,1026.82,215,10.33,-0.23,-16,1
1590093865,2020-05-21 22:44,49.85,1000.99,1026.89,215,10.18,0.19,-16,1
1590094165,2020-05-21 22:49,51.13,1001.04,1026.94,215,10.00,0.37,-16,1
1590094465,2020-05-21 22:54,51.83,1000.96,1026.86,215,9.78,0.35,-15,1
1590094766,2020-05-21 22:59,50.75,1001.14,1027.04,215,9.66,-0.05,-16,1
1590095066,2020-05-21 23:04,51.13,1001.20,1027.11,215,9.55,-0.05,-15,1
1590095366,2020-05-21 23:09,52.73,1001.17,1027.08,215,9.44,0.28,-15,1
1590095667,2020-05-21 23:14,53.39,1001.18,1027.08,215,9.27,0.29,-14,1
1590095967,2020-05-21 23:19,54.25,1001.17,1027.07,215,9.13,0.38,-15,1
1590096267,2020-05-21 23:24,52.63,1001.20,1027.11,215,9.02,-0.14,-15,1
1590096567,2020-05-21 23:29,53.89,1001.18,1027.09,215,8.98,0.15,-15,1
1590097170,2020-05-21 23:39,55.73,1001.23,1027.13,215,8.73,0.38,-15,1
1590097470,2020-05-21 23:44,55.61,1001.26,1027.17,215,8.67,0.29,-15,1
1590097770,2020-05-21 23:49,55.99,1001.22,1027.13,215,8.55,0.27,-15,1
1590098070,2020-05-21 23:54,54.55,1001.22,1027.13,215,8.42,-0.21,-15,1
1590098370,2020-05-21 23:59,54.25,1001.22,1027.12,215,8.29,-0.40,-15,1