1590098671,2020-05-22 00:04,54.25,1001.21,1027.11,215,8.23,-0.46,-20,1
1590098971,2020-05-22 00:09,57.47,1001.28,1027.18,215,8.02,0.14,-20,1
1590099271,2020-05-22 00:14,57.93,1001.23,1027.13,215,7.87,0.11,-18,1
1590099571,2020-05-22 00:19,56.89,1001.20,1027.10,215,7.82,-0.19,-18,1
1590099871,2020-05-22 00:24,55.94,1001.23,1027.13,215,7.75,-0.49,-18,1
1590100171,2020-05-22 00:29,57.73,1001.24,1027.14,215,7.70,-0.10,-18,1
1590100471,2020-05-22 00:34,56.63,1001.17,1027.07,215,7.59,-0.47,-18,1
1590100771,2020-05-22 00:39,58.96,1001.18,1027.08,215,7.52,0.02,-18,1
1590101374,2020-05-22 00:49,59.38,1001.18,1027.08,215,7.34,-0.05,-18,1
1590101675,2020-05-22 00:54,59.60,1001.17,1027.07,215,7.25,-0.09,-18,1
1590101975,2020-05-22 00:59,60.25,1001.19,1027.10,215,7.15,-0.03,-18,1
1590102276,2020-05-22 01:04,59.95,1001.21,1027.12,215,7.10,-0.15,-19,1
1590102576,2020-05-22 01:09,59.57,1001.19,1027.10,215,7.04,-0.29,-19,1
1590102878,2020-05-22 01:14,61.06,1001.19,1027.10,215,6.85,-0.13,-19,1
1590103179,2020-05-22 01:19,60.33,1001.21,1027.11,215,6.81,-0.33,-19,1
1590103479,2020-05-22 01:24,59.62,1001.25,1027.15,215,6.83,-0.48,-19,1
1590103780,2020-05-22 01:29,61.21,1001.22,1027.13,215,6.71,-0.23,-19,1
1590104081,2020-05-22 01:34,60.17,1001.19,1027.10,215,6.59,-0.58,-19,1
1590104382,2020-05-22 01:39,59.34,1001.14,1027.05,215,6.60,-0.76,-19,1
1590104683,2020-05-22 01:44,59.76,1001.21,1027.12,215,6.47,-0.78,-19,1
1590104985,2020-05-22 01:49,62.23,1001.29,1027.20,215,6.38,-0.31,-19,1
1590105286,2020-05-22 01:54,62.31,1001.22,1027.13,215,6.34,-0.33,-19,1
1590105586,2020-05-22 01:59,62.13,1001.24,1027.14,215,6.23,-0.48,-19,1
1590105887,2020-05-22 02:04,63.25,1001.23,1027.14,215,6.04,-0.41,-19,1
1590106188,2020-05-22 02:09,63.22,1001.24,1027.15,215,6.00,-0.46,-21,1
1590106488,2020-05-22 02:14,63.37,1000.83,1026.73,215,5.98,-0.44,-21,1
1590106789,2020-05-22 02:19,62.85,1001.32,1027.23,215,5.95,-0.59,-21,1
1590107090,2020-05-22 02:24,64.31,1001.31,1027.21,215,5.85,-0.37,-21,1
1590107392,2020-05-22 02:29,64.48,1001.22,1027.12,215,5.78,-0.40,-21,1
1590107693,2020-05-22 02:34,63.54,1001.31,1027.21,215,5.76,-0.62,-21,1
1590107994,2020-05-22 02:39,64.58,1001.31,1027.21,215,5.77,-0.38,-21,1
1590108295,2020-05-22 02:44,62.59,1001.33,1027.24,215,5.73,-0.85,-21,1
1590108597,2020-05-22 02:49,62.51,1001.33,1027.23,215,5.68,-0.92,-21,1
1590108898,2020-05-22 02:54,64.47,1001.40,1027.30,215,5.59,-0.58,-21,1
1590109202,2020-05-22 03:00,63.33,1001.55,1027.45,215,4.93,-1.45,-21,1
1590109503,2020-05-22 03:05,63.02,1001.29,1027.19,215,5.56,-0.92,-19,1
1590109803,2020-05-22 03:10,64.72,1001.34,1027.25,215,5.48,-0.63,-19,1
1590110104,2020-05-22 03:15,63.04,1001.34,1027.24,215,5.38,-1.09,-19,1
1590110409,2020-05-22 03:20,65.31,1001.29,1027.19,215,5.34,-0.64,-20,1
1590110708,2020-05-22 03:25,63.75,1001.21,1027.11,215,5.31,-1.00,-20,1
1590111012,2020-05-22 03:30,64.27,1001.24,1027.14,215,5.28,-0.92,-19,1
1590111313,2020-05-22 03:35,64.63,1001.30,1027.21,215,5.20,-0.92,-20,1
1590111615,2020-05-22 03:40,65.19,1001.24,1027.15,215,5.22,-0.78,-20,1
1590111916,2020-05-22 03:45,65.61,1001.30,1027.20,215,5.12,-0.79,-20,1
1590112217,2020-05-22 03:50,65.91,1001.23,1027.13,215,5.01,-0.83,-20,1
1590112518,2020-05-22 03:55,65.54,1001.31,1027.21,215,5.00,-0.92,-20,1
1590112821,2020-05-22 04:00,66.00,1001.24,1027.15,215,4.91,-0.91,-19,1
1590113122,2020-05-22 04:05,65.82,1001.23,1027.13,215,4.86,-0.99,-20,1
1590113422,2020-05-22 04:10,66.38,1001.23,1027.14,215,4.80,-0.93,-20,1
1590113723,2020-05-22 04:15,64.37,1001.27,1027.17,215,4.80,-1.35,-20,1
1590114024,2020-05-22 04:20,64.14,1001.26,1027.17,215,4.83,-1.37,-20,1
1590114325,2020-05-22 04:25,65.22,1001.31,1027.21,215,4.78,-1.19,-20,1
1590114629,2020-05-22 04:30,66.49,1001.28,1027.18,215,4.70,-1.00,-20,1
1590114929,2020-05-22 04:35,66.74,1001.49,1027.39,215,4.56,-1.09,-20,1
1590115230,2020-05-22 04:40,67.12,1001.44,1027.34,215,4.48,-1.09,-20,1
1590115531,2020-05-22 04:45,67.17,1001.52,1027.42,215,4.40,-1.15,-20,1
1590115831,2020-05-22 04:50,67.30,1001.41,1027.31,215,4.40,-1.13,-20,1
1590116132,2020-05-22 04:55,67.41,1001.45,1027.35,215,4.41,-1.09,-20,1
1590116433,2020-05-22 05:00,65.25,1001.41,1027.32,215,4.44,-1.51,-20,1
1590116734,2020-05-22 05:05,67.28,1001.45,1027.35,215,4.34,-1.19,-19,1
1590117035,2020-05-22 05:10,66.50,1001.49,1027.40,215,4.31,-1.37,-19,1
1590117335,2020-05-22 05:15,67.36,1001.51,1027.41,215,4.37,-1.14,-19,1
1590117637,2020-05-22 05:20,67.20,1001.61,1027.52,215,4.41,-1.14,-19,1
1590117937,2020-05-22 05:25,67.61,1001.65,1027.55,215,4.45,-1.02,-19,1
1590118238,2020-05-22 05:30,67.70,1001.63,1027.53,215,4.48,-0.97,-19,1
1590118539,2020-05-22 05:35,66.98,1001.73,1027.63,215,4.67,-0.93,-19,1
1590118840,2020-05-22 05:40,67.22,1001.80,1027.71,215,4.74,-0.82,-19,1
1590119141,2020-05-22 05:45,67.09,1001.88,1027.79,215,4.85,-0.74,-19,1
1590119441,2020-05-22 05:50,66.57,1001.82,1027.72,215,5.11,-0.60,-19,1
1590119742,2020-05-22 05:55,66.41,1001.86,1027.76,215,5.32,-0.43,-19,1
1590120043,2020-05-22 06:00,66.28,1001.89,1027.80,215,5.51,-0.28,-19,1
1590120344,2020-05-22 06:05,65.45,1001.96,1027.86,215,5.79,-0.18,-18,1
1590120645,2020-05-22 06:10,64.55,1001.91,1027.81,215,6.13,-0.05,-19,1
1590120945,2020-05-22 06:15,63.30,1002.06,1027.96,215,6.43,-0.03,-19,1
1590121246,2020-05-22 06:20,61.00,1001.94,1027.84,215,6.76,-0.23,-19,1
1590121546,2020-05-22 06:25,58.50,1001.96,1027.86,215,7.06,-0.52,-19,1
1590121846,2020-05-22 06:30,56.91,1002.05,1027.95,215,7.27,-0.70,-19,1
1590122148,2020-05-22 06:35,55.68,1002.03,1027.93,215,7.64,-0.65,-19,1
1590122448,2020-05-22 06:40,54.38,1002.07,1027.97,215,7.83,-0.80,-19,1
1590122748,2020-05-22 06:45,54.03,1002.00,1027.90,215,7.95,-0.78,-20,1
1590123049,2020-05-22 06:50,53.97,1002.22,1028.12,215,8.09,-0.66,-20,1
1590123349,2020-05-22 06:55,54.53,1002.13,1028.03,215,8.20,-0.42,-19,1
1590123649,2020-05-22 07:00,53.69,1002.10,1028.01,215,8.29,-0.55,-19,1
1590123950,2020-05-22 07:05,52.88,1002.07,1027.98,215,8.39,-0.66,-18,1
1590124250,2020-05-22 07:10,53.38,1002.17,1028.07,215,8.45,-0.48,-17,1
1590124550,2020-05-22 07:15,52.93,1002.07,1027.98,215,8.71,-0.35,-17,1
1590124851,2020-05-22 07:20,52.59,1002.14,1028.05,215,8.86,-0.30,-18,1
1590125151,2020-05-22 07:25,51.19,1002.10,1028.00,215,9.03,-0.51,-18,1
1590125451,2020-05-22 07:30,50.68,1002.11,1028.01,215,9.11,-0.57,-18,1
1590125752,2020-05-22 07:35,50.18,1002.20,1028.10,215,9.31,-0.53,-18,1
1590126052,2020-05-22 07:40,50.47,1002.11,1028.01,215,9.39,-0.37,-18,1
1590126352,2020-05-22 07:45,49.01,1002.19,1028.10,215,9.42,-0.75,-18,1
1590126653,2020-05-22 07:50,48.83,1002.22,1028.12,215,9.73,-0.51,-18,1
1590126953,2020-05-22 07:55,48.52,1002.25,1028.16,215,9.90,-0.44,-17,1
1590127253,2020-05-22 08:00,47.53,1002.26,1028.17,215,10.07,-0.57,-17,1
1590127553,2020-05-22 08:05,46.98,1002.26,1028.16,215,10.18,-0.63,-18,1
1590127854,2020-05-22 08:10,45.83,1002.17,1028.07,215,10.45,-0.72,-18,1
1590128154,2020-05-22 08:15,45.17,1002.39,1028.29,215,10.52,-0.86,-18,1
1590128454,2020-05-22 08:20,42.69,1002.20,1028.10,215,10.68,-1.48,-18,1
1590128755,2020-05-22 08:25,42.71,1002.22,1028.12,215,10.82,-1.35,-18,1
1590129056,2020-05-22 08:30,41.57,1002.23,1028.13,215,10.85,-1.69,-18,1
1590129356,2020-05-22 08:35,39.83,1002.15,1028.05,215,10.99,-2.14,-18,1
1590129656,2020-05-22 08:40,40.48,1002.14,1028.04,215,11.35,-1.60,-18,1
1590129957,2020-05-22 08:45,39.53,1002.22,1028.12,215,11.43,-1.85,-18,1
1590130257,2020-05-22 08:50,39.69,1002.08,1027.98,215,11.53,-1.70,-18,1
1590130558,2020-05-22 08:55,39.64,1002.32,1028.22,215,11.61,-1.65,-17,1
1590130858,2020-05-22 09:00,38.92,1002.14,1028.05,215,11.88,-1.65,-17,1
1590131158,2020-05-22 09:05,36.63,1002.14,1028.05,215,12.01,-2.36,-18,1
1590131459,2020-05-22 09:10,36.51,1002.00,1027.90,215,12.15,-2.28,-18,1
1590131759,2020-05-22 09:15,35.91,1002.01,1027.91,215,11.92,-2.71,-18,1
1590132059,2020-05-22 09:20,35.38,1002.07,1027.97,215,11.66,-3.14,-18,1
1590132360,2020-05-22 09:26,34.57,1002.06,1027.97,215,12.23,-2.95,-18,1
1590132661,2020-05-22 09:31,36.21,1001.99,1027.89,215,12.07,-2.46,-18,1
1590132961,2020-05-22 09:36,35.08,1002.09,1027.99,215,12.45,-2.55,-18,1
1590133261,2020-05-22 09:41,35.82,1002.11,1028.02,215,12.56,-2.18,-18,1
1590133562,2020-05-22 09:46,35.21,1002.12,1028.02,215,12.58,-2.39,-17,1
1590133865,2020-05-22 09:51,35.08,1002.09,1027.99,215,12.42,-2.58,-18,1
1590134165,2020-05-22 09:56,33.21,1002.18,1028.08,215,12.54,-3.21,-18,1
1590134465,2020-05-22 10:01,33.80,1002.10,1028.01,215,12.71,-2.82,-17,1
1590134765,2020-05-22 10:06,33.97,1002.08,1027.98,215,12.78,-2.70,-18,1
1590135065,2020-05-22 10:11,34.06,1002.12,1028.03,215,12.93,-2.53,-17,1
1590135365,2020-05-22 10:16,33.84,1002.12,1028.02,215,12.73,-2.79,-17,1
1590135665,2020-05-22 10:21,32.22,1002.10,1028.01,215,12.94,-3.26,-18,1
1590135966,2020-05-22 10:26,31.87,1002.08,1027.99,215,12.83,-3.51,-17,1
1590136266,2020-05-22 10:31,31.38,1001.96,1027.86,215,12.93,-3.63,-17,1
1590136567,2020-05-22 10:36,31.22,1002.03,1027.93,215,12.98,-3.65,-17,1
1590136867,2020-05-22 10:41,31.69,1001.94,1027.84,215,13.12,-3.33,-17,1
1590137167,2020-05-22 10:46,32.57,1002.00,1027.90,215,13.33,-2.78,-17,1
1590137468,2020-05-22 10:51,32.44,1001.98,1027.89,215,13.22,-2.93,-18,1
1590137768,2020-05-22 10:56,31.54,1001.91,1027.82,215,13.09,-3.42,-17,1
1590138068,2020-05-22 11:01,31.82,1001.93,1027.83,215,13.33,-3.09,-17,1
1590138368,2020-05-22 11:06,31.08,1002.04,1027.95,215,13.55,-3.21,-18,1
1590138669,2020-05-22 11:11,32.33,1002.07,1027.97,215,13.56,-2.67,-17,1
1590138969,2020-05-22 11:16,31.41,1001.92,1027.83,215,13.53,-3.09,-17,1
1590139269,2020-05-22 11:21,32.00,1001.84,1027.74,215,13.59,-2.79,-17,1
1590139569,2020-05-22 11:26,31.69,1001.89,1027.79,215,13.59,-2.92,-17,1
1590139869,2020-05-22 11:31,31.54,1001.81,1027.71,215,13.48,-3.08,-17,1
1590140169,2020-05-22 11:36,30.25,1001.90,1027.81,215,14.07,-3.12,-17,1
1590140470,2020-05-22 11:41,30.48,1001.84,1027.75,215,13.92,-3.15,-17,1
1590140770,2020-05-22 11:46,30.68,1001.78,1027.69,215,13.85,-3.12,-17,1
1590141070,2020-05-22 11:51,31.25,1001.74,1027.65,215,14.06,-2.70,-17,1
1590141370,2020-05-22 11:56,31.06,1001.74,1027.64,215,14.35,-2.53,-17,1
1590141670,2020-05-22 12:01,30.80,1001.56,1027.46,215,14.30,-2.68,-17,1
1590141971,2020-05-22 12:06,31.23,1001.63,1027.53,215,14.61,-2.22,-18,1
1590142272,2020-05-22 12:11,29.95,1001.66,1027.56,215,14.86,-2.57,-17,1
1590142576,2020-05-22 12:16,28.42,1001.58,1027.48,215,14.56,-3.54,-17,1
1590142876,2020-05-22 12:21,28.14,1001.65,1027.55,215,14.64,-3.60,-17,1
1590143177,2020-05-22 12:26,29.45,1001.67,1027.57,215,14.65,-2.98,-17,1
1590143478,2020-05-22 12:31,29.38,1001.65,1027.56,215,14.71,-2.96,-17,1
1590143778,2020-05-22 12:36,28.85,1001.72,1027.63,215,14.82,-3.11,-17,1
1590144079,2020-05-22 12:41,28.36,1001.55,1027.45,215,14.90,-3.27,-17,1
1590144380,2020-05-22 12:46,28.60,1001.46,1027.37,215,14.77,-3.27,-17,1
1590144682,2020-05-22 12:51,27.62,1001.67,1027.58,215,14.72,-3.78,-17,1
1590144983,2020-05-22 12:56,29.09,1001.44,1027.35,215,15.17,-2.70,-18,1
1590145284,2020-05-22 13:01,28.08,1001.43,1027.33,215,15.60,-2.80,-17,1
1590145588,2020-05-22 13:06,28.31,1001.35,1027.26,215,15.86,-2.46,-17,1
1590145888,2020-05-22 13:11,28.07,1001.35,1027.26,215,15.73,-2.69,-17,1
1590146189,2020-05-22 13:16,26.86,1001.27,1027.18,215,16.24,-2.85,-17,1
1590146490,2020-05-22 13:21,27.12,1000.89,1026.80,215,16.02,-2.90,-17,1
1590146791,2020-05-22 13:26,28.21,1001.20,1027.11,215,15.92,-2.46,-17,1
1590147092,2020-05-22 13:31,28.11,1001.12,1027.02,215,15.70,-2.70,-18,1
1590147393,2020-05-22 13:36,28.93,1000.97,1026.87,215,16.00,-2.05,-17,1
1590147694,2020-05-22 13:41,28.51,1001.16,1027.06,215,16.02,-2.23,-17,1
1590147995,2020-05-22 13:46,28.62,1001.09,1027.00,215,16.15,-2.07,-17,1
1590148296,2020-05-22 13:51,28.14,1001.01,1026.91,215,16.44,-2.04,-17,1
1590148597,2020-05-22 13:56,25.84,1001.17,1027.07,215,16.87,-2.83,-17,1
1590148898,2020-05-22 14:01,26.40,1001.07,1026.98,215,16.41,-2.93,-17,1
1590149199,2020-05-22 14:06,27.45,1000.98,1026.88,215,16.54,-2.29,-17,1
1590149502,2020-05-22 14:11,27.10,1000.97,1026.87,215,16.83,-2.22,-17,1
1590149805,2020-05-22 14:16,25.68,1000.99,1026.89,215,16.99,-2.81,-17,1
1590150106,2020-05-22 14:21,25.82,1000.90,1026.81,215,17.06,-2.67,-17,1
1590150407,2020-05-22 14:26,25.81,1000.79,1026.69,215,17.06,-2.68,-17,1
1590150712,2020-05-22 14:31,26.42,1000.79,1026.69,215,17.04,-2.38,-17,1
1590151012,2020-05-22 14:36,25.31,1000.86,1026.76,215,16.93,-3.05,-17,1
1590151312,2020-05-22 14:41,24.92,1000.72,1026.62,215,17.13,-3.09,-17,1
1590151615,2020-05-22 14:46,23.85,1000.76,1026.66,215,17.38,-3.47,-17,1
1590151918,2020-05-22 14:51,23.33,1000.85,1026.76,215,17.35,-3.79,-18,1
1590152221,2020-05-22 14:57,21.06,1000.77,1026.67,215,17.42,-5.09,-17,1
1590152522,2020-05-22 15:02,22.26,1000.63,1026.54,215,17.56,-4.24,-18,1
1590152823,2020-05-22 15:07,21.42,1000.71,1026.62,215,17.21,-5.04,-17,1
1590153124,2020-05-22 15:12,23.06,1000.68,1026.58,215,16.90,-4.32,-18,1
1590153425,2020-05-22 15:17,23.19,1000.58,1026.49,215,16.98,-4.18,-18,1
1590153728,2020-05-22 15:22,22.34,1000.69,1026.59,215,17.32,-4.39,-17,1
1590154332,2020-05-22 15:32,22.71,1000.52,1026.42,215,17.54,-3.99,-17,1
1590154633,2020-05-22 15:37,23.10,1000.62,1026.52,215,17.65,-3.67,-18,1
1590154934,2020-05-22 15:42,22.23,1000.36,1026.27,215,17.39,-4.40,-17,1
1590155235,2020-05-22 15:47,23.20,1000.36,1026.27,215,17.62,-3.64,-18,1
1590155536,2020-05-22 15:52,24.71,1000.39,1026.29,215,18.07,-2.41,-18,1
1590155836,2020-05-22 15:57,23.83,1000.32,1026.22,215,18.38,-2.64,-17,1
1590156440,2020-05-22 16:07,22.60,1000.26,1026.16,215,18.54,-3.21,-17,1
1590157044,2020-05-22 16:17,23.78,1000.34,1026.24,215,17.49,-3.41,-17,1
1590157344,2020-05-22 16:22,23.29,1000.49,1026.40,215,17.25,-3.89,-17,1
1590157645,2020-05-22 16:27,23.99,1000.42,1026.32,215,17.39,-3.38,-17,1
1590158552,2020-05-22 16:42,23.54,1000.67,1026.57,215,17.09,-3.89,-17,1
1590158853,2020-05-22 16:47,23.94,1000.61,1026.51,215,17.12,-3.64,-17,1
1590159154,2020-05-22 16:52,23.72,1000.63,1026.54,215,16.99,-3.87,-17,1
1590159455,2020-05-22 16:57,23.80,1000.55,1026.46,215,17.04,-3.78,-17,1
1590160055,2020-05-22 17:07,23.00,1000.67,1026.57,215,16.49,-4.70,-17,1
1590160356,2020-05-22 17:12,23.54,1000.29,1026.20,215,16.70,-4.22,-17,1
1590160656,2020-05-22 17:17,24.22,1000.26,1026.16,215,16.75,-3.79,-17,1
1590160956,2020-05-22 17:22,23.86,1000.26,1026.17,215,16.82,-3.94,-17,1
1590161260,2020-05-22 17:27,22.78,1000.24,1026.14,215,16.58,-4.75,-17,1
1590161560,2020-05-22 17:32,23.53,1000.26,1026.16,215,16.49,-4.40,-17,1
1590161861,2020-05-22 17:37,22.51,1000.23,1026.14,215,16.56,-4.93,-16,1
1590162162,2020-05-22 17:42,23.11,1000.26,1026.16,215,16.71,-4.45,-17,1
1590162463,2020-05-22 17:47,22.06,1000.16,1026.06,215,16.29,-5.42,-16,1
1590162763,2020-05-22 17:52,23.03,1000.16,1026.06,215,16.39,-4.77,-17,1
1590163064,2020-05-22 17:57,22.65,1000.21,1026.12,215,16.40,-4.98,-17,1
1590163665,2020-05-22 18:07,22.01,1000.08,1025.99,215,16.21,-5.52,-17,1
1590163966,2020-05-22 18:12,22.83,1000.13,1026.04,215,16.39,-4.89,-17,1
1590164267,2020-05-22 18:17,23.04,1000.07,1025.98,215,16.34,-4.81,-17,1
1590164568,2020-05-22 18:22,22.48,1000.10,1026.00,215,16.29,-5.17,-18,1
1590164869,2020-05-22 18:27,21.64,1000.15,1026.05,215,15.72,-6.15,-17,1
1590165170,2020-05-22 18:32,20.56,1000.26,1026.16,215,16.06,-6.54,-17,1
1590165471,2020-05-22 18:37,21.51,1000.18,1026.08,215,16.02,-5.98,-17,1
1590165772,2020-05-22 18:42,21.94,1000.23,1026.14,215,15.81,-5.90,-17,1
1590166072,2020-05-22 18:47,22.45,1000.14,1026.04,215,15.77,-5.63,-17,1
1590166373,2020-05-22 18:52,22.43,1000.29,1026.20,215,15.75,-5.66,-17,1
1590166674,2020-05-22 18:57,22.77,1000.24,1026.14,215,15.53,-5.64,-17,1
1590167275,2020-05-22 19:07,23.47,1000.16,1026.06,215,15.32,-5.43,-16,1
1590167576,2020-05-22 19:12,23.06,1000.23,1026.14,215,15.51,-5.49,-16,1
1590167877,2020-05-22 19:17,23.11,1000.14,1026.05,215,15.29,-5.65,-15,1
1590168177,2020-05-22 19:22,23.53,1000.06,1025.97,215,15.32,-5.39,-16,1
1590168478,2020-05-22 19:27,23.25,1000.20,1026.11,215,15.28,-5.58,-16,1
1590168779,2020-05-22 19:32,24.03,1000.26,1026.17,215,15.15,-5.26,-16,1
1590169079,2020-05-22 19:37,24.09,1000.14,1026.05,215,15.19,-5.19,-16,1
1590169379,2020-05-22 19:42,24.25,1000.31,1026.22,215,14.92,-5.33,-16,1
1590169685,2020-05-22 19:48,24.32,1000.26,1026.16,215,14.87,-5.34,-15,1
1590169983,2020-05-22 19:53,24.48,1000.35,1026.25,215,14.93,-5.20,-16,1
1590170284,2020-05-22 19:58,25.34,1000.35,1026.26,215,14.95,-4.72,-16,1
1590170884,2020-05-22 20:08,25.61,1000.34,1026.24,215,14.79,-4.72,-16,1
1590171184,2020-05-22 20:13,25.75,1000.31,1026.22,215,14.81,-4.63,-16,1
1590171485,2020-05-22 20:18,25.05,1000.32,1026.23,215,14.52,-5.24,-16,1
1590171786,2020-05-22 20:23,26.38,1000.42,1026.32,215,14.58,-4.51,-16,1
1590172087,2020-05-22 20:28,26.20,1000.43,1026.33,215,14.49,-4.68,-16,1
1590172388,2020-05-22 20:33,26.18,1000.40,1026.30,215,14.43,-4.74,-16,1
1590172689,2020-05-22 20:38,26.39,1000.46,1026.36,215,14.33,-4.72,-16,1
1590172990,2020-05-22 20:43,26.98,1000.53,1026.43,215,14.37,-4.39,-16,1
1590173291,2020-05-22 20:48,26.67,1000.38,1026.28,215,14.20,-4.69,-16,1
1590173598,2020-05-22 20:53,27.11,1000.55,1026.45,215,14.19,-4.48,-16,1
1590173895,2020-05-22 20:58,28.49,1000.61,1026.51,215,14.19,-3.82,-16,1
1590174198,2020-05-22 21:03,29.03,1000.66,1026.57,215,14.12,-3.63,-16,1
1590174499,2020-05-22 21:08,31.65,1000.68,1026.59,215,14.05,-2.53,-16,1
1590174800,2020-05-22 21:13,36.04,1000.72,1026.62,215,13.89,-0.91,-16,1
1590175101,2020-05-22 21:18,41.17,1000.65,1026.55,215,13.68,0.73,-16,1
1590175402,2020-05-22 21:23,42.45,1000.67,1026.58,215,13.52,1.01,-16,1
1590175703,2020-05-22 21:28,39.49,1000.77,1026.67,215,13.31,-0.17,-16,1
1590176004,2020-05-22 21:33,41.31,1000.79,1026.69,215,13.10,0.26,-16,1
1590176462,2020-05-22 21:41,42.34,1000.84,1026.75,215,12.74,0.27,-19,1
1590176765,2020-05-22 21:46,43.81,1000.84,1026.74,215,12.46,0.49,-17,1
1590177066,2020-05-22 21:51,44.63,1000.95,1026.85,215,12.33,0.63,-17,1
1590177367,2020-05-22 21:56,43.34,1001.00,1026.90,215,12.14,0.05,-17,1
1590177668,2020-05-22 22:01,44.84,1000.85,1026.75,215,11.87,0.28,-18,1
1590177971,2020-05-22 22:06,46.86,1001.15,1027.06,215,11.76,0.78,-16,1
1590178272,2020-05-22 22:11,48.04,1001.05,1026.95,215,11.61,0.99,-17,1
1590178575,2020-05-22 22:16,49.10,1001.12,1027.02,215,11.40,1.10,-17,1
1590178876,2020-05-22 22:21,49.21,1001.10,1027.01,215,11.28,1.02,-17,1
1590179180,2020-05-22 22:26,47.26,1001.32,1027.23,215,11.12,0.31,-17,1
1590179480,2020-05-22 22:31,49.97,1001.23,1027.13,215,10.96,0.94,-17,1
1590180084,2020-05-22 22:41,48.06,1001.34,1027.25,215,10.60,0.07,-17,1
1590180385,2020-05-22 22:46,48.34,1001.25,1027.15,215,10.42,-0.02,-17,1
1590180686,2020-05-22 22:51,49.84,1001.24,1027.15,215,10.31,0.30,-15,1
1590180988,2020-05-22 22:56,48.74,1001.28,1027.18,215,10.20,-0.11,-15,1
1590181288,2020-05-22 23:01,48.82,1001.38,1027.28,215,10.05,-0.22,-15,1
1590181589,2020-05-22 23:06,51.75,1001.52,1027.42,215,9.78,0.33,-17,1
1590181889,2020-05-22 23:11,51.99,1001.33,1027.23,215,9.59,0.22,-16,1
1590182189,2020-05-22 23:16,49.94,1001.38,1027.28,215,9.52,-0.40,-16,1
1590182490,2020-05-22 23:21,51.52,1001.32,1027.22,215,9.37,-0.11,-17,1
1590182790,2020-05-22 23:26,51.99,1001.33,1027.23,215,9.16,-0.18,-17,1
1590183090,2020-05-22 23:31,52.73,1001.45,1027.35,215,8.93,-0.20,-16,1
1590183390,2020-05-22 23:36,53.49,1001.46,1027.37,215,8.82,-0.10,-17,1
1590183691,2020-05-22 23:41,53.22,1001.52,1027.42,215,8.74,-0.25,-17,1
1590183991,2020-05-22 23:46,52.06,1001.48,1027.38,215,8.70,-0.59,-17,1
1590184292,2020-05-22 23:51,54.35,1001.48,1027.38,215,8.44,-0.24,-18,1
1590184592,2020-05-22 23:56,54.90,1001.60,1027.50,215,8.28,-0.25,-18,1