1590357614,2020-05-25 00:00,69.35,1001.18,1027.08,215,11.63,6.22,-17,1
1590357914,2020-05-25 00:05,68.87,1001.12,1027.02,215,11.60,6.09,-17,1
1590358214,2020-05-25 00:10,69.51,1001.16,1027.06,215,11.60,6.22,-17,1
1590358515,2020-05-25 00:15,69.44,1001.15,1027.05,215,11.57,6.18,-17,1
1590358816,2020-05-25 00:20,69.83,1001.18,1027.08,215,11.57,6.26,-17,1
1590359117,2020-05-25 00:25,70.04,1001.14,1027.04,215,11.57,6.30,-17,1
1590359417,2020-05-25 00:30,70.54,1001.11,1027.02,215,11.50,6.34,-17,1
1590359717,2020-05-25 00:35,70.81,1001.15,1027.05,215,11.46,6.36,-17,1
1590360017,2020-05-25 00:40,71.29,1000.97,1026.87,215,11.45,6.45,-17,1
1590360317,2020-05-25 00:45,72.90,1001.17,1027.08,215,11.38,6.70,-17,1
1590360618,2020-05-25 00:50,72.73,1001.23,1027.13,215,11.39,6.68,-17,1
1590360918,2020-05-25 00:55,71.52,1001.18,1027.08,215,11.40,6.45,-17,1
1590361218,2020-05-25 01:00,72.77,1001.20,1027.10,215,11.42,6.72,-17,1
1590361518,2020-05-25 01:05,71.54,1001.27,1027.17,215,11.44,6.49,-17,1
1590361819,2020-05-25 01:10,71.60,1001.31,1027.21,215,11.50,6.56,-17,1
1590362120,2020-05-25 01:15,71.53,1001.19,1027.10,215,11.52,6.56,-17,1
1590362420,2020-05-25 01:20,71.38,1001.06,1026.97,215,11.65,6.66,-17,1
1590362721,2020-05-25 01:25,70.95,1001.17,1027.07,215,11.62,6.54,-18,1
1590363022,2020-05-25 01:30,71.28,1001.16,1027.07,215,11.69,6.68,-17,1
1590363323,2020-05-25 01:35,70.74,1001.23,1027.14,215,11.73,6.60,-17,1
1590363624,2020-05-25 01:40,70.56,1001.24,1027.14,215,11.74,6.58,-17,1
1590363925,2020-05-25 01:45,70.55,1001.22,1027.12,215,11.73,6.56,-17,1
1590364226,2020-05-25 01:50,70.31,1001.24,1027.14,215,11.77,6.55,-17,1
1590364526,2020-05-25 01:55,70.49,1001.21,1027.11,215,11.69,6.51,-17,1
1590364827,2020-05-25 02:00,70.49,1001.23,1027.13,215,11.76,6.58,-17,1
1590365127,2020-05-25 02:05,70.13,1001.13,1027.03,215,11.76,6.51,-17,1
1590365428,2020-05-25 02:10,69.63,1001.20,1027.11,215,11.79,6.43,-17,1
1590365729,2020-05-25 02:15,69.84,1001.17,1027.07,215,11.76,6.45,-17,1
1590366030,2020-05-25 02:20,69.46,1001.08,1026.98,215,11.76,6.37,-17,1
1590366331,2020-05-25 02:25,69.33,1001.17,1027.08,215,11.79,6.37,-17,1
1590366631,2020-05-25 02:30,69.16,1001.12,1027.02,215,11.71,6.26,-17,1
1590366931,2020-05-25 02:35,69.20,1001.17,1027.07,215,11.76,6.31,-17,1
1590367232,2020-05-25 02:40,69.43,1001.16,1027.06,215,11.73,6.33,-17,1
1590367533,2020-05-25 02:45,69.37,1001.33,1027.23,215,11.75,6.34,-17,1
1590367836,2020-05-25 02:50,68.86,1001.16,1027.06,215,11.63,6.12,-17,1
1590368137,2020-05-25 02:55,69.01,1000.92,1026.83,215,11.63,6.15,-17,1
1590368438,2020-05-25 03:00,69.12,1001.07,1026.97,215,11.55,6.09,-17,1
1590368739,2020-05-25 03:05,69.10,1001.13,1027.03,215,11.51,6.05,-17,1
1590369040,2020-05-25 03:10,69.57,1001.16,1027.06,215,11.44,6.08,-17,1
1590369341,2020-05-25 03:15,69.51,1001.11,1027.02,215,11.40,6.03,-17,1
1590369642,2020-05-25 03:20,70.78,1001.21,1027.11,215,11.32,6.22,-17,1
1590369944,2020-05-25 03:25,70.41,1001.11,1027.02,215,11.31,6.13,-17,1
1590370245,2020-05-25 03:30,69.74,1001.08,1026.99,215,11.24,5.93,-17,1
1590370545,2020-05-25 03:35,70.28,1001.07,1026.97,215,11.27,6.07,-17,1
1590370846,2020-05-25 03:40,71.01,1001.00,1026.91,215,11.24,6.19,-17,1
1590371147,2020-05-25 03:45,70.18,1001.12,1027.02,215,11.17,5.95,-17,1
1590371448,2020-05-25 03:50,70.00,1001.09,1026.99,215,11.19,5.93,-17,1
1590371749,2020-05-25 03:55,70.44,1001.15,1027.05,215,11.15,5.98,-17,1
1590372050,2020-05-25 04:00,70.06,1001.16,1027.06,215,11.13,5.89,-17,1
1590372351,2020-05-25 04:05,71.25,1001.06,1026.96,215,11.05,6.05,-17,1
1590372652,2020-05-25 04:10,70.83,1001.10,1027.01,215,11.04,5.96,-17,1
1590372953,2020-05-25 04:15,70.32,1001.23,1027.14,215,11.00,5.82,-17,1
1590373254,2020-05-25 04:20,70.76,1001.16,1027.07,215,11.02,5.92,-17,1
1590373554,2020-05-25 04:25,70.02,1001.10,1027.00,215,10.99,5.75,-17,1
1590373855,2020-05-25 04:30,71.71,1001.07,1026.97,215,10.99,6.09,-17,1
1590374156,2020-05-25 04:35,70.48,1001.18,1027.08,215,11.06,5.91,-17,1
1590374457,2020-05-25 04:40,69.92,1001.04,1026.94,215,11.12,5.85,-17,1
1590374757,2020-05-25 04:45,69.65,1001.09,1026.99,215,11.09,5.76,-17,1
1590375057,2020-05-25 04:50,69.41,1001.17,1027.07,215,11.13,5.75,-17,1
1590375357,2020-05-25 04:55,70.18,1001.12,1027.02,215,11.09,5.87,-17,1
1590375657,2020-05-25 05:00,69.02,1001.18,1027.08,215,11.14,5.68,-17,1
1590375961,2020-05-25 05:06,69.21,1001.19,1027.09,215,11.10,5.68,-17,1
1590376266,2020-05-25 05:11,68.88,1001.27,1027.17,215,11.15,5.66,-18,1
1590376565,2020-05-25 05:16,68.92,1001.20,1027.10,215,11.15,5.67,-17,1
1590376866,2020-05-25 05:21,68.67,1001.24,1027.15,215,11.20,5.66,-17,1
1590377166,2020-05-25 05:26,68.96,1001.26,1027.16,215,11.20,5.72,-17,1
1590377467,2020-05-25 05:31,69.36,1001.02,1026.93,215,11.26,5.87,-17,1
1590377768,2020-05-25 05:36,69.09,1001.28,1027.19,215,11.34,5.89,-17,1
1590378068,2020-05-25 05:41,69.68,1001.23,1027.13,215,11.40,6.07,-17,1
1590378368,2020-05-25 05:46,68.51,1001.23,1027.14,215,11.54,5.96,-17,1
1590378669,2020-05-25 05:51,68.53,1001.22,1027.13,215,11.57,5.99,-17,1
1590378969,2020-05-25 05:56,68.25,1001.23,1027.13,215,11.55,5.91,-17,1
1590379269,2020-05-25 06:01,68.49,1001.21,1027.11,215,11.65,6.06,-17,1
1590379569,2020-05-25 06:06,69.22,1001.20,1027.11,215,11.62,6.18,-16,1
1590380173,2020-05-25 06:16,68.91,1001.16,1027.06,215,11.65,6.14,-16,1
1590380476,2020-05-25 06:21,70.25,1001.20,1027.10,215,11.53,6.31,-16,1
1590380777,2020-05-25 06:26,69.23,1001.18,1027.09,215,11.69,6.25,-16,1
1590381078,2020-05-25 06:31,69.23,1001.14,1027.04,215,11.72,6.28,-16,1
1590381378,2020-05-25 06:36,69.13,1001.06,1026.96,215,11.72,6.26,-16,1
1590381679,2020-05-25 06:41,69.46,1001.21,1027.12,215,11.66,6.27,-16,1
1590381979,2020-05-25 06:46,69.72,1001.07,1026.97,215,11.59,6.26,-16,1
1590382280,2020-05-25 06:51,69.65,1001.14,1027.04,215,11.62,6.27,-16,1
1590382582,2020-05-25 06:56,70.08,1001.17,1027.07,215,11.37,6.12,-16,1
1590382882,2020-05-25 07:01,71.68,1001.25,1027.16,215,11.55,6.62,-16,1
1590383182,2020-05-25 07:06,70.00,1001.08,1026.99,215,11.61,6.34,-16,1
1590383482,2020-05-25 07:11,70.07,1001.08,1026.98,215,11.65,6.39,-16,1
1590383782,2020-05-25 07:16,70.02,1000.97,1026.87,215,11.72,6.44,-16,1
1590384083,2020-05-25 07:21,68.78,1001.18,1027.09,215,11.89,6.35,-16,1
1590384383,2020-05-25 07:26,70.10,1000.94,1026.85,215,11.79,6.53,-16,1
1590384684,2020-05-25 07:31,69.82,1001.19,1027.09,215,11.87,6.55,-16,1
1590384984,2020-05-25 07:36,69.88,1001.21,1027.11,215,11.94,6.63,-16,1
1590385286,2020-05-25 07:41,69.86,1001.28,1027.18,215,11.99,6.67,-16,1
1590385586,2020-05-25 07:46,70.03,1001.18,1027.08,215,12.03,6.74,-16,1
1590385887,2020-05-25 07:51,69.48,1001.17,1027.07,215,12.14,6.73,-16,1
1590386187,2020-05-25 07:56,69.63,1001.20,1027.11,215,12.16,6.78,-16,1
1590386487,2020-05-25 08:01,69.73,1001.14,1027.04,215,12.16,6.81,-16,1
1590386787,2020-05-25 08:06,69.74,1001.11,1027.02,215,12.18,6.83,-17,1
1590387089,2020-05-25 08:11,69.38,1001.24,1027.14,215,12.27,6.84,-17,1
1590387390,2020-05-25 08:16,69.61,1001.24,1027.14,215,12.29,6.91,-17,1
1590387690,2020-05-25 08:21,69.09,1001.25,1027.15,215,12.46,6.96,-17,1
1590387990,2020-05-25 08:26,68.50,1001.23,1027.14,215,12.50,6.87,-17,1
1590388290,2020-05-25 08:31,68.72,1001.25,1027.15,215,12.51,6.93,-17,1
1590388590,2020-05-25 08:36,67.89,1001.13,1027.04,215,12.68,6.91,-17,1
1590388891,2020-05-25 08:41,67.30,1001.16,1027.06,215,12.73,6.84,-17,1
1590389191,2020-05-25 08:46,66.96,1001.21,1027.12,215,12.73,6.76,-17,1
1590389491,2020-05-25 08:51,66.79,1001.16,1027.06,215,12.99,6.97,-17,1
1590389792,2020-05-25 08:56,66.03,1001.36,1027.26,215,13.13,6.94,-17,1
1590390093,2020-05-25 09:01,65.83,1001.22,1027.13,215,13.27,7.03,-17,1
1590390393,2020-05-25 09:06,65.24,1001.15,1027.05,215,13.32,6.95,-15,1
1590390693,2020-05-25 09:11,64.88,1001.19,1027.09,215,13.42,6.96,-16,1
1590390993,2020-05-25 09:16,64.45,1001.15,1027.05,215,13.54,6.98,-16,1
1590391294,2020-05-25 09:21,61.91,1001.24,1027.14,215,13.89,6.72,-16,1
1590391594,2020-05-25 09:26,62.50,1001.22,1027.13,215,13.73,6.71,-16,1
1590391894,2020-05-25 09:31,62.82,1001.19,1027.09,215,13.84,6.89,-16,1
1590392194,2020-05-25 09:36,62.32,1001.17,1027.08,215,13.84,6.77,-16,1
1590392495,2020-05-25 09:41,63.24,1001.17,1027.08,215,13.74,6.89,-16,1
1590392796,2020-05-25 09:46,63.39,1001.32,1027.22,215,13.70,6.89,-16,1
1590393318,2020-05-25 09:55,62.91,1001.14,1027.05,215,13.62,6.70,-18,1
1590393619,2020-05-25 10:00,62.56,1001.19,1027.09,215,13.67,6.67,-19,1
1590393922,2020-05-25 10:05,63.65,1001.12,1027.02,215,13.58,6.83,-17,1
1590394223,2020-05-25 10:10,63.86,1001.14,1027.04,215,13.68,6.97,-18,1
1590394524,2020-05-25 10:15,63.36,1001.06,1026.96,215,13.96,7.13,-17,1
1590394830,2020-05-25 10:20,61.44,1001.09,1027.00,215,14.29,6.99,-17,1
1590395128,2020-05-25 10:25,61.72,1001.07,1026.97,215,14.63,7.38,-17,1
1590395429,2020-05-25 10:30,59.93,1001.02,1026.93,215,14.80,7.11,-17,1
1590395730,2020-05-25 10:35,59.92,1001.06,1026.97,215,14.77,7.08,-17,1
1590396031,2020-05-25 10:40,60.86,1001.18,1027.09,215,14.76,7.29,-17,1
1590396332,2020-05-25 10:45,59.61,1001.06,1026.96,215,14.89,7.11,-17,1
1590396632,2020-05-25 10:50,60.74,1001.05,1026.95,215,14.84,7.34,-17,1
1590396932,2020-05-25 10:55,59.26,1000.97,1026.88,215,14.88,7.02,-17,1
1590397233,2020-05-25 11:00,61.05,1000.98,1026.89,215,14.63,7.22,-17,1
1590397534,2020-05-25 11:05,60.56,1000.99,1026.90,215,14.67,7.14,-17,1
1590397835,2020-05-25 11:10,60.87,1001.00,1026.90,215,14.61,7.15,-16,1
1590399214,2020-05-25 11:33,56.13,1000.89,1026.79,215,15.24,6.57,-19,1
1590399514,2020-05-25 11:38,56.55,1000.97,1026.87,215,15.23,6.66,-18,1
1590399815,2020-05-25 11:43,58.60,1001.03,1026.93,215,15.07,7.03,-19,1
1590400116,2020-05-25 11:48,59.10,1000.79,1026.70,215,14.81,6.91,-19,1
1590400417,2020-05-25 11:53,57.75,1000.87,1026.78,215,14.85,6.62,-19,1
1590400718,2020-05-25 11:58,58.36,1000.85,1026.75,215,14.84,6.76,-19,1
1590401019,2020-05-25 12:03,57.75,1000.75,1026.65,215,14.89,6.65,-17,1
1590401322,2020-05-25 12:08,57.94,1000.74,1026.64,215,14.94,6.75,-17,1
1590401623,2020-05-25 12:13,57.70,1000.77,1026.67,215,15.18,6.91,-17,1
1590401923,2020-05-25 12:18,58.29,1000.74,1026.65,215,15.45,7.31,-17,1
1590402225,2020-05-25 12:23,58.69,1000.80,1026.70,215,15.46,7.42,-17,1
1590402525,2020-05-25 12:28,60.00,1000.86,1026.77,215,15.13,7.44,-18,1
1590402828,2020-05-25 12:33,62.25,1000.90,1026.80,215,14.84,7.70,-17,1
1590403129,2020-05-25 12:38,63.76,1000.87,1026.77,215,14.61,7.84,-18,1
1590403432,2020-05-25 12:43,64.79,1000.84,1026.74,215,14.51,7.98,-17,1
1590403737,2020-05-25 12:48,64.07,1000.84,1026.75,215,14.42,7.73,-17,1
1590404042,2020-05-25 12:54,63.89,1000.72,1026.62,215,14.60,7.86,-17,1
1590404340,2020-05-25 12:59,64.10,1000.84,1026.74,215,14.83,8.12,-17,1
1590404641,2020-05-25 13:04,61.57,1000.82,1026.72,215,15.18,7.86,-17,1
1590404942,2020-05-25 13:09,60.84,1000.77,1026.67,215,15.29,7.79,-17,1
1590405243,2020-05-25 13:14,60.51,1000.75,1026.65,215,15.46,7.87,-17,1
1590405550,2020-05-25 13:19,61.06,1000.75,1026.65,215,15.69,8.22,-16,1
1590405847,2020-05-25 13:24,59.86,1000.60,1026.50,215,16.20,8.41,-17,1
1590406148,2020-05-25 13:29,56.55,1000.62,1026.52,215,16.60,7.95,-17,1
1590406450,2020-05-25 13:34,55.29,1000.44,1026.34,215,16.56,7.58,-17,1
1590406750,2020-05-25 13:39,52.63,1000.48,1026.39,215,16.60,6.90,-17,1
1590407051,2020-05-25 13:44,53.26,1000.50,1026.40,215,16.55,7.02,-17,1
1590407352,2020-05-25 13:49,53.10,1000.46,1026.36,215,16.55,6.98,-17,1
1590407652,2020-05-25 13:54,53.29,1000.61,1026.52,215,16.39,6.88,-17,1
1590407953,2020-05-25 13:59,52.45,1000.40,1026.31,215,16.48,6.73,-17,1
1590408253,2020-05-25 14:04,51.79,1000.39,1026.29,215,16.49,6.56,-17,1
1590408554,2020-05-25 14:09,52.37,1000.46,1026.36,215,16.70,6.91,-17,1
1590408854,2020-05-25 14:14,51.25,1000.36,1026.27,215,16.65,6.55,-16,1
1590409155,2020-05-25 14:19,50.77,1000.41,1026.31,215,16.87,6.62,-16,1
1590409456,2020-05-25 14:24,49.86,1000.32,1026.22,215,17.15,6.61,-17,1
1590409757,2020-05-25 14:29,50.79,1000.43,1026.34,215,17.26,6.99,-16,1
1590410058,2020-05-25 14:34,48.58,1000.42,1026.32,215,17.55,6.60,-16,1
1590410359,2020-05-25 14:39,48.71,1000.47,1026.37,215,17.07,6.20,-17,1
1590410660,2020-05-25 14:44,48.94,1000.36,1026.26,215,16.96,6.17,-18,1
1590410961,2020-05-25 14:49,49.38,1000.20,1026.11,215,16.91,6.25,-17,1
1590411262,2020-05-25 14:54,49.84,1000.22,1026.12,215,17.09,6.55,-17,1
1590411563,2020-05-25 14:59,48.39,1000.29,1026.20,215,17.45,6.46,-18,1
1590411870,2020-05-25 15:04,47.69,1000.22,1026.13,215,17.91,6.67,-17,1
1590412170,2020-05-25 15:09,46.46,1000.15,1026.05,215,18.00,6.37,-17,1
1590412471,2020-05-25 15:14,47.07,1000.27,1026.18,215,17.82,6.39,-17,1
1590412772,2020-05-25 15:19,46.15,1000.10,1026.00,215,17.88,6.16,-17,1
1590413073,2020-05-25 15:24,46.45,1000.08,1025.98,215,17.65,6.05,-16,1
1590413374,2020-05-25 15:29,47.34,1000.17,1026.07,215,17.50,6.18,-17,1
1590413675,2020-05-25 15:34,47.09,1000.23,1026.13,215,17.62,6.22,-16,1
1590413976,2020-05-25 15:39,47.54,1000.20,1026.10,215,17.15,5.93,-16,1
1590414276,2020-05-25 15:44,49.41,998.80,1024.70,215,16.15,5.56,-17,1
1590414579,2020-05-25 15:49,50.64,1000.19,1026.09,215,16.54,6.28,-17,1
1590414880,2020-05-25 15:54,51.38,1000.17,1026.07,215,16.53,6.48,-17,1
1590415183,2020-05-25 15:59,53.07,1000.27,1026.17,215,16.25,6.69,-17,1
1590415485,2020-05-25 16:04,53.55,1000.30,1026.20,215,16.29,6.86,-16,1
1590415785,2020-05-25 16:09,53.88,1000.32,1026.23,215,16.14,6.81,-16,1
1590416086,2020-05-25 16:14,55.49,1000.32,1026.22,215,15.74,6.87,-17,1
1590416387,2020-05-25 16:19,56.49,1000.51,1026.41,215,15.41,6.82,-18,1
1590416688,2020-05-25 16:24,58.00,1000.55,1026.46,215,15.27,7.07,-18,1
1590416989,2020-05-25 16:29,58.07,1000.58,1026.48,215,15.07,6.90,-18,1
1590417289,2020-05-25 16:34,58.30,1000.62,1026.53,215,15.12,7.00,-18,1
1590417590,2020-05-25 16:39,58.13,1000.56,1026.46,215,15.02,6.87,-18,1
1590417891,2020-05-25 16:44,59.19,1000.53,1026.43,215,15.11,7.22,-18,1
1590418192,2020-05-25 16:49,58.31,1000.43,1026.33,215,15.46,7.33,-18,1
1590418493,2020-05-25 16:54,56.13,1000.48,1026.38,215,15.64,6.94,-18,1
1590418793,2020-05-25 16:59,57.24,1000.45,1026.35,215,15.48,7.08,-18,1
1590419093,2020-05-25 17:04,57.40,1000.45,1026.36,215,15.59,7.22,-16,1
1590419394,2020-05-25 17:09,56.62,1000.42,1026.32,215,15.87,7.28,-17,1
1590419695,2020-05-25 17:14,54.78,1000.41,1026.31,215,16.05,6.97,-17,1
1590419995,2020-05-25 17:19,53.90,1000.43,1026.33,215,16.31,6.97,-17,1
1590420296,2020-05-25 17:24,52.24,1000.36,1026.26,215,16.71,6.89,-17,1
1590420597,2020-05-25 17:29,49.66,1000.37,1026.27,215,17.35,6.74,-17,1
1590420898,2020-05-25 17:34,45.28,1000.37,1026.27,215,17.74,5.76,-17,1
1590421201,2020-05-25 17:40,47.04,1000.41,1026.32,215,17.30,5.91,-17,1
1590421502,2020-05-25 17:45,49.94,1000.17,1026.07,215,16.41,5.96,-17,1
1590421802,2020-05-25 17:50,56.01,1000.54,1026.45,215,15.66,6.93,-17,1
1590422103,2020-05-25 17:55,56.76,1000.61,1026.52,215,15.33,6.81,-17,1
1590422404,2020-05-25 18:00,57.35,1000.69,1026.59,215,15.02,6.67,-17,1
1590422704,2020-05-25 18:05,58.42,1000.76,1026.67,215,14.83,6.76,-17,1
1590423005,2020-05-25 18:10,60.02,1000.68,1026.58,215,14.36,6.71,-17,1
1590423305,2020-05-25 18:15,60.39,1000.84,1026.75,215,14.37,6.81,-17,1
1590423606,2020-05-25 18:20,64.80,1001.01,1026.91,215,14.07,7.56,-17,1
1590423906,2020-05-25 18:25,67.54,1000.92,1026.83,215,13.87,7.98,-17,1
1590424207,2020-05-25 18:30,66.62,1000.87,1026.78,215,13.77,7.68,-17,1
1590424508,2020-05-25 18:35,67.76,1001.05,1026.95,215,13.53,7.70,-17,1
1590424808,2020-05-25 18:40,70.90,1001.05,1026.95,215,13.20,8.05,-17,1
1590425108,2020-05-25 18:45,72.55,1001.07,1026.98,215,12.84,8.04,-17,1
1590425409,2020-05-25 18:50,74.69,1001.24,1027.15,215,12.93,8.56,-18,1
1590425709,2020-05-25 18:55,73.61,1001.09,1026.99,215,13.12,8.52,-18,1
1590426010,2020-05-25 19:00,73.20,1001.09,1027.00,215,13.25,8.57,-18,1
1590426310,2020-05-25 19:05,76.52,1001.08,1026.98,215,13.49,9.46,-17,1
1590426610,2020-05-25 19:10,74.11,1001.22,1027.13,215,13.73,9.21,-17,1
1590426911,2020-05-25 19:15,74.72,1001.08,1026.99,215,13.97,9.57,-17,1
1590427212,2020-05-25 19:20,73.90,1001.21,1027.12,215,14.16,9.59,-18,1
1590427512,2020-05-25 19:25,72.72,1001.33,1027.23,215,14.20,9.38,-18,1
1590427812,2020-05-25 19:30,73.91,1001.35,1027.25,215,14.17,9.60,-18,1
1590428112,2020-05-25 19:35,73.97,1001.41,1027.32,215,14.08,9.52,-18,1
1590428413,2020-05-25 19:40,73.65,1001.45,1027.36,215,14.02,9.40,-17,1
1590428714,2020-05-25 19:45,73.47,1001.60,1027.50,215,13.94,9.29,-18,1
1590429015,2020-05-25 19:50,74.19,1001.63,1027.53,215,13.82,9.32,-17,1
1590429316,2020-05-25 19:55,74.30,1001.69,1027.59,215,13.74,9.26,-18,1
1590429616,2020-05-25 20:00,74.86,1001.71,1027.61,215,13.70,9.33,-18,1
1590429916,2020-05-25 20:05,74.16,1001.73,1027.64,215,13.62,9.12,-15,1
1590430217,2020-05-25 20:10,74.91,1001.70,1027.60,215,13.53,9.18,-16,1
1590430518,2020-05-25 20:15,75.70,1001.75,1027.65,215,13.51,9.32,-16,1
1590430820,2020-05-25 20:20,75.66,1001.83,1027.74,215,13.48,9.28,-16,1
1590431121,2020-05-25 20:25,76.32,1001.96,1027.86,215,13.18,9.12,-16,1
1590431422,2020-05-25 20:30,75.83,1002.12,1028.02,215,13.42,9.25,-16,1
1590431722,2020-05-25 20:35,75.84,1002.07,1027.97,215,13.38,9.22,-16,1
1590432023,2020-05-25 20:40,76.60,1002.19,1028.09,215,13.37,9.36,-18,1
1590432324,2020-05-25 20:45,75.07,1002.25,1028.15,215,13.38,9.07,-16,1
1590432625,2020-05-25 20:50,74.51,1002.51,1028.42,215,13.34,8.92,-16,1
1590432925,2020-05-25 20:55,75.18,1002.65,1028.56,215,13.23,8.94,-15,1
1590433225,2020-05-25 21:00,75.69,1002.72,1028.62,215,13.13,8.95,-16,1
1590433525,2020-05-25 21:05,77.86,1002.86,1028.76,215,13.01,9.25,-16,1
1590433826,2020-05-25 21:10,77.72,1002.78,1028.69,215,13.00,9.21,-16,1
1590434129,2020-05-25 21:15,76.30,1002.77,1028.67,215,12.95,8.89,-16,1
1590434430,2020-05-25 21:20,75.93,1002.67,1028.58,215,12.95,8.82,-16,1
1590434731,2020-05-25 21:25,76.04,1002.71,1028.62,215,12.85,8.74,-17,1
1590435031,2020-05-25 21:30,75.36,1002.26,1028.17,215,12.72,8.48,-16,1
1590435332,2020-05-25 21:35,76.06,1002.65,1028.55,215,12.57,8.48,-16,1
1590435633,2020-05-25 21:40,75.93,1002.76,1028.66,215,12.55,8.43,-17,1
1590435934,2020-05-25 21:45,77.76,1002.78,1028.68,215,12.45,8.69,-17,1
1590436235,2020-05-25 21:50,76.63,1002.71,1028.61,215,12.42,8.44,-17,1
1590436536,2020-05-25 21:55,79.42,1002.79,1028.69,215,12.49,9.04,-17,1
1590436837,2020-05-25 22:00,78.25,1002.74,1028.65,215,12.49,8.82,-17,1
1590437140,2020-05-25 22:05,76.95,1002.77,1028.67,215,12.50,8.58,-18,1
1590437441,2020-05-25 22:10,78.17,1002.82,1028.72,215,12.47,8.78,-18,1
1590437743,2020-05-25 22:15,77.31,1002.85,1028.75,215,12.45,8.60,-18,1
1590438044,2020-05-25 22:20,76.42,1002.99,1028.90,215,12.44,8.42,-18,1
1590438345,2020-05-25 22:25,75.87,1003.08,1028.99,215,12.43,8.30,-17,1
1590438646,2020-05-25 22:30,75.78,1003.11,1029.01,215,12.38,8.24,-18,1
1590438947,2020-05-25 22:35,75.77,1003.19,1029.09,215,12.35,8.21,-18,1
1590439248,2020-05-25 22:40,77.26,1003.09,1028.99,215,12.34,8.48,-17,1
1590439549,2020-05-25 22:45,76.60,1003.15,1029.05,215,12.27,8.29,-18,1
1590439850,2020-05-25 22:50,77.02,1003.16,1029.06,215,12.24,8.34,-18,1
1590440151,2020-05-25 22:55,78.71,1003.17,1029.07,215,12.18,8.60,-18,1
1590440452,2020-05-25 23:00,78.90,1003.15,1029.05,215,12.11,8.57,-18,1
1590440752,2020-05-25 23:05,79.28,1003.18,1029.09,215,12.11,8.64,-16,1
1590441053,2020-05-25 23:10,78.81,1003.19,1029.09,215,12.07,8.52,-17,1
1590441356,2020-05-25 23:15,78.80,1003.21,1029.11,215,11.98,8.42,-18,1
1590441659,2020-05-25 23:20,78.26,1003.33,1029.23,215,11.88,8.23,-17,1
1590441959,2020-05-25 23:25,79.32,1003.21,1029.12,215,11.78,8.33,-17,1
1590442260,2020-05-25 23:31,80.08,1003.22,1029.12,215,11.76,8.45,-17,1
1590442561,2020-05-25 23:36,79.01,1003.24,1029.14,215,11.78,8.27,-17,1
1590442865,2020-05-25 23:41,79.54,1003.23,1029.13,215,11.69,8.28,-17,1
1590443166,2020-05-25 23:46,79.54,1003.21,1029.11,215,11.75,8.34,-17,1
1590443467,2020-05-25 23:51,80.21,1003.19,1029.09,215,11.77,8.48,-17,1
1590443768,2020-05-25 23:56,79.94,1003.21,1029.11,215,11.80,8.46,-17,1