1590530471,2020-05-27 00:01,75.98,1006.75,1032.65,215,12.65,8.54,-18,1
1590530772,2020-05-27 00:06,76.23,1006.82,1032.73,215,12.62,8.56,-17,1
1590531073,2020-05-27 00:11,76.00,1006.84,1032.74,215,12.64,8.53,-17,1
1590531379,2020-05-27 00:16,76.47,1006.77,1032.68,215,12.58,8.56,-17,1
1590531678,2020-05-27 00:21,76.21,1006.74,1032.64,215,12.64,8.57,-17,1
1590531979,2020-05-27 00:26,75.56,1006.68,1032.59,215,12.69,8.49,-17,1
1590532279,2020-05-27 00:31,75.88,1006.60,1032.51,215,12.60,8.47,-17,1
1590532580,2020-05-27 00:36,75.72,1006.55,1032.45,215,12.58,8.42,-17,1
1590532881,2020-05-27 00:41,76.33,1006.59,1032.50,215,12.53,8.49,-17,1
1590533184,2020-05-27 00:46,75.83,1006.66,1032.56,215,12.59,8.45,-17,1
1590533489,2020-05-27 00:51,76.54,1006.62,1032.52,215,12.48,8.48,-17,1
1590533789,2020-05-27 00:56,76.10,1006.57,1032.48,215,12.48,8.40,-17,1
1590534090,2020-05-27 01:01,76.59,1006.56,1032.47,215,12.40,8.41,-17,1
1590534391,2020-05-27 01:06,77.04,1006.56,1032.46,215,12.36,8.46,-16,1
1590534692,2020-05-27 01:11,76.59,1006.60,1032.50,215,12.40,8.41,-18,1
1590534992,2020-05-27 01:16,76.76,1006.52,1032.43,215,12.38,8.43,-16,1
1590535293,2020-05-27 01:21,76.63,1006.57,1032.48,215,12.38,8.40,-16,1
1590535596,2020-05-27 01:26,77.65,1006.57,1032.47,215,12.32,8.54,-17,1
1590535897,2020-05-27 01:31,77.64,1006.54,1032.45,215,12.31,8.53,-17,1
1590536198,2020-05-27 01:36,77.34,1006.43,1032.33,215,12.31,8.47,-17,1
1590536499,2020-05-27 01:41,77.80,1006.54,1032.45,215,12.37,8.62,-17,1
1590536801,2020-05-27 01:46,77.44,1006.57,1032.47,215,12.44,8.61,-17,1
1590537102,2020-05-27 01:51,77.60,1006.57,1032.47,215,12.49,8.69,-17,1
1590537406,2020-05-27 01:56,76.64,1006.58,1032.48,215,12.51,8.53,-17,1
1590537706,2020-05-27 02:01,76.38,1006.52,1032.42,215,12.56,8.53,-17,1
1590538007,2020-05-27 02:06,76.35,1006.43,1032.33,215,12.54,8.50,-16,1
1590538309,2020-05-27 02:11,76.23,1006.38,1032.28,215,12.53,8.47,-15,1
1590538610,2020-05-27 02:16,76.75,1006.48,1032.39,215,12.48,8.52,-17,1
1590538917,2020-05-27 02:21,76.57,1006.42,1032.32,215,12.50,8.51,-16,1
1590539214,2020-05-27 02:26,76.83,1006.31,1032.21,215,12.38,8.44,-15,1
1590539515,2020-05-27 02:31,77.01,1006.40,1032.31,215,12.37,8.47,-17,1
1590539816,2020-05-27 02:36,77.53,1006.32,1032.22,215,12.36,8.56,-16,1
1590540117,2020-05-27 02:41,77.04,1006.23,1032.14,215,12.34,8.44,-16,1
1590540418,2020-05-27 02:46,77.45,1006.36,1032.26,215,12.37,8.55,-16,1
1590540719,2020-05-27 02:51,77.21,1006.33,1032.23,215,12.33,8.46,-16,1
1590541025,2020-05-27 02:57,77.19,1006.33,1032.23,215,12.38,8.51,-16,1
1590541323,2020-05-27 03:02,78.02,1006.32,1032.23,215,12.36,8.65,-16,1
1590541624,2020-05-27 03:07,77.81,1006.38,1032.28,215,12.37,8.62,-16,1
1590541925,2020-05-27 03:12,77.42,1006.33,1032.23,215,12.33,8.50,-15,1
1590542226,2020-05-27 03:17,77.32,1006.30,1032.20,215,12.31,8.47,-16,1
1590542529,2020-05-27 03:22,77.96,1006.37,1032.28,215,12.35,8.63,-15,1
1590542830,2020-05-27 03:27,78.35,1006.39,1032.30,215,12.29,8.64,-18,1
1590543131,2020-05-27 03:32,78.33,1006.41,1032.32,215,12.26,8.61,-16,1
1590543432,2020-05-27 03:37,78.16,1006.42,1032.32,215,12.24,8.56,-16,1
1590543733,2020-05-27 03:42,78.23,1006.52,1032.42,215,12.22,8.55,-17,1
1590544034,2020-05-27 03:47,78.86,1006.34,1032.24,215,12.21,8.66,-16,1
1590544335,2020-05-27 03:52,77.92,1006.37,1032.27,215,12.24,8.51,-16,1
1590544638,2020-05-27 03:57,78.76,1006.34,1032.24,215,12.18,8.61,-17,1
1590545241,2020-05-27 04:07,78.18,1006.33,1032.23,215,12.14,8.46,-18,1
1590545541,2020-05-27 04:12,79.05,1006.29,1032.19,215,12.11,8.60,-18,1
1590545842,2020-05-27 04:17,78.79,1006.34,1032.24,215,12.10,8.54,-18,1
1590546142,2020-05-27 04:22,79.30,1006.35,1032.25,215,12.06,8.60,-17,1
1590546443,2020-05-27 04:27,78.50,1006.37,1032.27,215,12.09,8.48,-18,1
1590546743,2020-05-27 04:32,78.75,1006.31,1032.22,215,12.07,8.50,-17,1
1590547044,2020-05-27 04:37,78.88,1006.31,1032.21,215,12.00,8.46,-17,1
1590547345,2020-05-27 04:42,78.72,1006.32,1032.22,215,11.96,8.39,-17,1
1590547646,2020-05-27 04:47,79.56,1006.27,1032.17,215,11.93,8.52,-18,1
1590547947,2020-05-27 04:52,79.03,1006.39,1032.29,215,11.89,8.38,-17,1
1590548247,2020-05-27 04:57,79.22,1006.38,1032.28,215,11.86,8.39,-17,1
1590548848,2020-05-27 05:07,79.30,1006.35,1032.26,215,11.84,8.38,-16,1
1590549150,2020-05-27 05:12,79.48,1006.42,1032.32,215,11.88,8.46,-17,1
1590549450,2020-05-27 05:17,80.42,1006.47,1032.37,215,11.87,8.62,-16,1
1590549750,2020-05-27 05:22,78.75,1006.47,1032.37,215,11.97,8.41,-16,1
1590550050,2020-05-27 05:27,78.87,1006.42,1032.32,215,12.04,8.50,-16,1
1590550351,2020-05-27 05:32,78.90,1006.45,1032.35,215,12.01,8.47,-17,1
1590550651,2020-05-27 05:37,78.08,1006.54,1032.44,215,12.02,8.33,-17,1
1590550952,2020-05-27 05:42,79.23,1006.61,1032.51,215,12.17,8.69,-17,1
1590551252,2020-05-27 05:47,78.30,1006.57,1032.47,215,12.24,8.58,-17,1
1590551554,2020-05-27 05:52,78.97,1006.65,1032.56,215,12.24,8.71,-17,1
1590551855,2020-05-27 05:57,78.17,1006.58,1032.48,215,12.26,8.58,-17,1
1590552456,2020-05-27 06:07,78.50,1006.74,1032.64,215,12.29,8.67,-16,1
1590552757,2020-05-27 06:12,79.09,1006.79,1032.70,215,12.24,8.73,-17,1
1590553059,2020-05-27 06:17,78.60,1006.76,1032.66,215,12.31,8.71,-17,1
1590553363,2020-05-27 06:22,78.24,1006.74,1032.64,215,12.32,8.65,-17,1
1590553663,2020-05-27 06:27,78.45,1006.84,1032.75,215,12.37,8.74,-17,1
1590553964,2020-05-27 06:32,77.85,1006.80,1032.70,215,12.43,8.68,-17,1
1590554265,2020-05-27 06:37,77.88,1006.87,1032.77,215,12.46,8.72,-17,1
1590554566,2020-05-27 06:42,77.87,1006.88,1032.78,215,12.46,8.72,-17,1
1590554867,2020-05-27 06:47,78.01,1006.80,1032.70,215,12.30,8.59,-17,1
1590555168,2020-05-27 06:52,77.33,1006.88,1032.78,215,12.64,8.79,-17,1
1590555471,2020-05-27 06:57,77.37,1006.89,1032.79,215,12.66,8.82,-17,1
1590556072,2020-05-27 07:07,77.24,1006.89,1032.79,215,12.72,8.85,-17,1
1590556373,2020-05-27 07:12,77.00,1006.90,1032.80,215,12.81,8.89,-19,1
1590556674,2020-05-27 07:17,76.55,1006.90,1032.81,215,12.86,8.85,-17,1
1590556975,2020-05-27 07:22,76.15,1006.89,1032.79,215,12.91,8.82,-17,1
1590557276,2020-05-27 07:27,76.85,1006.92,1032.83,215,12.80,8.85,-17,1
1590557576,2020-05-27 07:32,76.55,1006.93,1032.84,215,12.87,8.86,-17,1
1590557877,2020-05-27 07:37,76.37,1007.01,1032.91,215,12.91,8.87,-17,1
1590558178,2020-05-27 07:42,76.47,1007.04,1032.94,215,12.87,8.85,-17,1
1590558481,2020-05-27 07:48,76.56,1007.18,1033.09,215,12.95,8.94,-17,1
1590558782,2020-05-27 07:53,76.14,1007.09,1032.99,215,12.99,8.90,-18,1
1590559083,2020-05-27 07:58,76.07,1007.11,1033.01,215,13.02,8.91,-18,1
1590559683,2020-05-27 08:08,76.37,1007.13,1033.03,215,12.93,8.88,-16,1
1590559984,2020-05-27 08:13,76.49,1007.04,1032.94,215,12.96,8.94,-16,1
1590560285,2020-05-27 08:18,76.22,1006.96,1032.86,215,13.04,8.96,-17,1
1590560586,2020-05-27 08:23,75.24,1007.03,1032.94,215,13.20,8.92,-17,1
1590560887,2020-05-27 08:28,75.40,1006.97,1032.87,215,13.20,8.96,-17,1
1590561188,2020-05-27 08:33,75.60,1006.98,1032.88,215,13.20,9.00,-17,1
1590561489,2020-05-27 08:38,75.16,1007.03,1032.93,215,13.38,9.08,-17,1
1590561789,2020-05-27 08:43,74.57,1006.91,1032.82,215,13.49,9.07,-17,1
1590562090,2020-05-27 08:48,73.82,1007.10,1033.00,215,13.58,9.01,-17,1
1590562392,2020-05-27 08:53,72.69,1007.02,1032.92,215,13.79,8.98,-17,1
1590562693,2020-05-27 08:58,72.56,1007.03,1032.93,215,14.13,9.29,-17,1
1590562993,2020-05-27 09:03,71.64,1007.21,1033.11,215,14.26,9.22,-16,1
1590563294,2020-05-27 09:08,70.45,1007.05,1032.95,215,14.40,9.11,-17,1
1590563602,2020-05-27 09:13,70.78,1007.05,1032.95,215,14.40,9.18,-17,1
1590563899,2020-05-27 09:18,71.15,1006.58,1032.48,215,14.32,9.18,-17,1
1590564201,2020-05-27 09:23,71.27,1007.02,1032.92,215,14.36,9.24,-17,1
1590564505,2020-05-27 09:28,70.94,1006.97,1032.88,215,14.51,9.32,-17,1
1590564805,2020-05-27 09:33,70.73,1006.93,1032.83,215,14.60,9.36,-17,1
1590565106,2020-05-27 09:38,70.22,1006.95,1032.85,215,14.63,9.28,-17,1
1590565407,2020-05-27 09:43,69.47,1006.88,1032.78,215,14.66,9.15,-17,1
1590565708,2020-05-27 09:48,69.33,1006.85,1032.75,215,14.78,9.23,-17,1
1590566009,2020-05-27 09:53,69.64,1006.93,1032.83,215,14.96,9.47,-17,1
1590566310,2020-05-27 09:58,69.08,1006.88,1032.78,215,15.12,9.50,-17,1
1590566611,2020-05-27 10:03,69.19,1006.86,1032.76,215,15.17,9.58,-18,1
1590566912,2020-05-27 10:08,68.71,1006.74,1032.64,215,15.23,9.53,-19,1
1590567212,2020-05-27 10:13,69.23,1006.77,1032.68,215,15.23,9.64,-20,1
1590567513,2020-05-27 10:18,69.00,1006.88,1032.79,215,15.34,9.70,-19,1
1590567813,2020-05-27 10:23,68.60,1006.78,1032.68,215,15.57,9.83,-20,1
1590568120,2020-05-27 10:28,67.75,1006.78,1032.68,215,15.80,9.87,-18,1
1590568418,2020-05-27 10:33,65.30,1006.74,1032.65,215,15.96,9.47,-19,1
1590568719,2020-05-27 10:38,65.11,1006.69,1032.59,215,15.97,9.44,-19,1
1590569020,2020-05-27 10:43,65.00,1006.72,1032.62,215,16.18,9.61,-19,1
1590569320,2020-05-27 10:48,64.35,1006.61,1032.52,215,16.48,9.74,-19,1
1590569620,2020-05-27 10:53,64.10,1006.65,1032.55,215,16.45,9.66,-19,1
1590569921,2020-05-27 10:58,63.89,1006.68,1032.58,215,16.34,9.51,-19,1
1590570224,2020-05-27 11:03,62.64,1006.63,1032.53,215,16.21,9.09,-15,1
1590570525,2020-05-27 11:08,63.18,1006.54,1032.44,215,16.50,9.49,-16,1
1590570826,2020-05-27 11:13,60.65,1006.47,1032.37,215,16.77,9.14,-17,1
1590571127,2020-05-27 11:18,62.02,1006.33,1032.23,215,17.20,9.88,-17,1
1590571428,2020-05-27 11:23,59.25,1006.36,1032.27,215,17.69,9.66,-17,1
1590571728,2020-05-27 11:28,60.45,1006.23,1032.13,215,17.39,9.67,-17,1
1590572028,2020-05-27 11:33,60.49,1006.20,1032.11,215,17.72,10.00,-17,1
1590572329,2020-05-27 11:38,60.85,1006.11,1032.02,215,17.47,9.85,-17,1
1590572630,2020-05-27 11:43,59.17,1006.19,1032.09,215,17.42,9.38,-18,1
1590572931,2020-05-27 11:48,60.39,1006.08,1031.99,215,17.43,9.70,-19,1
1590573232,2020-05-27 11:53,60.76,1006.08,1031.98,215,17.33,9.69,-18,1
1590573533,2020-05-27 11:58,60.60,1006.02,1031.93,215,17.32,9.65,-18,1
1590573834,2020-05-27 12:03,61.71,1006.01,1031.92,215,17.06,9.67,-17,1
1590574137,2020-05-27 12:08,65.25,1006.08,1031.99,215,16.68,10.14,-16,1
1590574440,2020-05-27 12:14,69.03,1006.07,1031.97,215,16.18,10.51,-17,1
1590574745,2020-05-27 12:19,68.96,1005.99,1031.89,215,16.20,10.51,-17,1
1590575045,2020-05-27 12:24,68.00,1006.02,1031.92,215,15.96,10.07,-16,1
1590575346,2020-05-27 12:29,71.46,1005.96,1031.87,215,16.04,10.90,-17,1
1590575648,2020-05-27 12:34,70.97,1005.90,1031.80,215,16.18,10.93,-17,1
1590575948,2020-05-27 12:39,75.96,1005.92,1031.82,215,16.17,11.94,-17,1
1590576251,2020-05-27 12:44,70.04,1005.98,1031.89,215,15.87,10.43,-17,1
1590576552,2020-05-27 12:49,67.71,1005.87,1031.77,215,14.82,8.92,-17,1
1590576853,2020-05-27 12:54,69.67,1005.64,1031.54,215,14.77,9.30,-17,1
1590577155,2020-05-27 12:59,74.22,1005.64,1031.54,215,14.51,9.99,-17,1
1590577456,2020-05-27 13:04,73.75,1005.55,1031.45,215,14.49,9.88,-17,1
1590577756,2020-05-27 13:09,75.23,1005.30,1031.20,215,14.72,10.39,-18,1
1590578057,2020-05-27 13:14,77.73,1005.15,1031.05,215,15.26,11.41,-18,1
1590578357,2020-05-27 13:19,80.67,1005.06,1030.96,215,15.99,12.68,-18,1
1590578658,2020-05-27 13:24,73.37,1004.97,1030.88,215,16.56,11.79,-18,1
1590578961,2020-05-27 13:29,74.67,1004.97,1030.87,215,16.71,12.20,-18,1
1590579262,2020-05-27 13:34,72.47,1004.97,1030.87,215,16.68,11.72,-18,1
1590579563,2020-05-27 13:39,72.37,1004.95,1030.85,215,16.65,11.67,-19,1
1590580167,2020-05-27 13:49,77.74,1004.88,1030.79,215,16.56,12.67,-18,1
1590580470,2020-05-27 13:54,77.50,1004.79,1030.69,215,16.69,12.75,-18,1
1590580770,2020-05-27 13:59,76.51,1004.75,1030.65,215,16.98,12.84,-18,1
1590581071,2020-05-27 14:04,75.81,1004.68,1030.59,215,17.36,13.06,-18,1
1590581372,2020-05-27 14:09,74.62,1004.67,1030.57,215,17.68,13.13,-17,1
1590581673,2020-05-27 14:14,74.76,1004.56,1030.47,215,17.62,13.10,-18,1
1590581973,2020-05-27 14:19,75.07,1004.48,1030.38,215,17.71,13.25,-16,1
1590582273,2020-05-27 14:24,76.09,1004.52,1030.43,215,18.08,13.82,-17,1
1590582574,2020-05-27 14:29,72.97,1004.47,1030.37,215,18.11,13.20,-17,1
1590582875,2020-05-27 14:34,69.62,1004.54,1030.45,215,18.17,12.54,-17,1
1590583176,2020-05-27 14:39,70.96,1004.46,1030.36,215,17.99,12.66,-17,1
1590583477,2020-05-27 14:44,71.17,1004.42,1030.33,215,18.05,12.76,-17,1
1590583784,2020-05-27 14:49,68.37,1004.75,1030.65,215,17.86,11.97,-17,1
1590584081,2020-05-27 14:54,61.10,1004.84,1030.74,215,17.31,9.76,-17,1
1590584381,2020-05-27 14:59,67.63,1004.89,1030.79,215,16.66,10.66,-17,1
1590584682,2020-05-27 15:04,72.32,1004.40,1030.30,215,16.06,11.09,-16,1
1590584983,2020-05-27 15:09,71.08,1004.37,1030.27,215,15.87,10.65,-16,1
1590585284,2020-05-27 15:14,74.51,1004.49,1030.39,215,15.53,11.03,-17,1
1590585584,2020-05-27 15:19,75.05,1004.50,1030.40,215,15.55,11.16,-17,1
1590585884,2020-05-27 15:24,77.80,1004.51,1030.41,215,15.65,11.80,-16,1
1590586184,2020-05-27 15:29,75.16,1004.53,1030.43,215,16.23,11.84,-16,1
1590586486,2020-05-27 15:34,73.08,1004.60,1030.50,215,16.62,11.79,-16,1
1590586786,2020-05-27 15:39,73.37,1004.59,1030.50,215,16.83,12.05,-17,1
1590587086,2020-05-27 15:44,76.04,1004.55,1030.45,215,17.10,12.86,-16,1
1590587387,2020-05-27 15:49,75.63,1004.48,1030.39,215,17.45,13.11,-18,1
1590587687,2020-05-27 15:54,74.07,1004.56,1030.46,215,17.89,13.22,-18,1
1590587987,2020-05-27 15:59,68.48,1004.41,1030.31,215,17.89,12.02,-18,1
1590588288,2020-05-27 16:04,69.56,1004.45,1030.35,215,17.64,12.02,-17,1
1590588589,2020-05-27 16:09,65.12,1004.40,1030.30,215,17.15,10.56,-17,1
1590588893,2020-05-27 16:14,70.41,1004.44,1030.35,215,16.66,11.27,-17,1
1590589195,2020-05-27 16:19,72.30,1004.27,1030.17,215,16.33,11.35,-17,1
1590589496,2020-05-27 16:24,73.85,1004.10,1030.00,215,16.16,11.51,-17,1
1590589796,2020-05-27 16:29,72.79,1004.05,1029.95,215,16.11,11.24,-17,1
1590590098,2020-05-27 16:34,72.54,1004.00,1029.90,215,16.09,11.17,-16,1
1590590398,2020-05-27 16:39,73.30,1004.10,1030.00,215,15.99,11.23,-17,1
1590590699,2020-05-27 16:44,75.10,1004.13,1030.04,215,15.94,11.55,-17,1
1590591000,2020-05-27 16:50,74.31,1004.05,1029.96,215,16.06,11.50,-17,1
1590591303,2020-05-27 16:55,73.65,1004.07,1029.98,215,16.03,11.34,-17,1
1590591604,2020-05-27 17:00,72.73,1004.05,1029.95,215,15.98,11.10,-17,1
1590591904,2020-05-27 17:05,71.50,1003.86,1029.77,215,16.02,10.88,-16,1
1590592205,2020-05-27 17:10,71.17,1003.93,1029.84,215,15.94,10.74,-16,1
1590592506,2020-05-27 17:15,76.28,1003.67,1029.58,215,15.85,11.70,-16,1
1590592806,2020-05-27 17:20,76.17,1003.61,1029.51,215,15.74,11.57,-17,1
1590593108,2020-05-27 17:25,75.43,1003.59,1029.49,215,15.84,11.52,-16,1
1590593409,2020-05-27 17:30,76.71,1003.58,1029.48,215,15.88,11.81,-16,1
1590593709,2020-05-27 17:35,74.90,1003.55,1029.45,215,15.83,11.40,-16,1
1590594010,2020-05-27 17:40,77.64,1003.50,1029.41,215,15.80,11.92,-16,1
1590594311,2020-05-27 17:45,74.62,1003.72,1029.63,215,15.79,11.31,-17,1
1590594612,2020-05-27 17:50,74.14,1003.86,1029.77,215,15.67,11.09,-16,1
1590594912,2020-05-27 17:55,74.40,1004.01,1029.92,215,15.58,11.06,-16,1
1590595213,2020-05-27 18:00,70.42,1003.69,1029.60,215,14.89,9.57,-16,1
1590595514,2020-05-27 18:05,72.83,1003.26,1029.16,215,14.55,9.74,-17,1
1590595815,2020-05-27 18:10,72.08,1003.14,1029.04,215,14.32,9.37,-18,1
1590596115,2020-05-27 18:15,74.72,1003.14,1029.05,215,14.25,9.84,-17,1
1590596420,2020-05-27 18:20,79.63,1003.10,1029.00,215,14.26,10.80,-16,1
1590596719,2020-05-27 18:25,76.79,1003.15,1029.05,215,14.33,10.32,-16,1
1590597020,2020-05-27 18:30,80.12,1003.20,1029.11,215,14.33,10.96,-16,1
1590597321,2020-05-27 18:35,77.00,1003.40,1029.31,215,14.41,10.44,-17,1
1590597621,2020-05-27 18:40,80.13,1003.40,1029.30,215,14.39,11.02,-16,1
1590597922,2020-05-27 18:45,77.95,1003.70,1029.61,215,14.45,10.67,-16,1
1590598223,2020-05-27 18:50,74.93,1003.97,1029.88,215,14.51,10.13,-16,1
1590598524,2020-05-27 18:55,74.83,1004.31,1030.21,215,14.48,10.08,-16,1
1590598825,2020-05-27 19:00,78.09,1004.18,1030.08,215,14.49,10.73,-17,1
1590599126,2020-05-27 19:05,80.62,1004.16,1030.06,215,14.39,11.11,-16,1
1590599727,2020-05-27 19:15,78.30,1003.90,1029.81,215,14.51,10.79,-16,1
1590600028,2020-05-27 19:20,78.59,1003.66,1029.56,215,14.56,10.89,-16,1
1590600328,2020-05-27 19:25,79.63,1003.57,1029.48,215,14.51,11.04,-16,1
1590600629,2020-05-27 19:30,79.54,1003.57,1029.48,215,14.48,11.00,-17,1
1590600930,2020-05-27 19:35,79.09,1003.54,1029.45,215,14.44,10.87,-17,1
1590601231,2020-05-27 19:40,80.17,1003.52,1029.43,215,14.40,11.04,-17,1
1590601531,2020-05-27 19:45,79.78,1003.65,1029.55,215,14.36,10.93,-16,1
1590601832,2020-05-27 19:50,80.02,1003.62,1029.52,215,14.31,10.92,-17,1
1590602133,2020-05-27 19:55,80.12,1003.59,1029.50,215,14.30,10.93,-17,1
1590602434,2020-05-27 20:00,80.29,1003.49,1029.39,215,14.24,10.91,-17,1
1590602734,2020-05-27 20:05,80.07,1003.57,1029.48,215,14.23,10.85,-16,1
1590603035,2020-05-27 20:10,81.01,1003.82,1029.72,215,14.16,10.96,-16,1
1590603336,2020-05-27 20:15,82.01,1003.70,1029.61,215,14.08,11.07,-16,1
1590603636,2020-05-27 20:20,82.76,1003.65,1029.55,215,14.12,11.24,-16,1
1590603937,2020-05-27 20:25,81.89,1003.72,1029.62,215,14.11,11.08,-16,1
1590604238,2020-05-27 20:30,81.24,1003.85,1029.75,215,14.10,10.94,-17,1
1590604539,2020-05-27 20:35,81.88,1003.92,1029.83,215,14.05,11.02,-16,1
1590604840,2020-05-27 20:40,81.67,1003.92,1029.83,215,13.95,10.88,-17,1
1590605140,2020-05-27 20:45,81.72,1003.86,1029.77,215,13.97,10.91,-17,1
1590605441,2020-05-27 20:50,82.06,1003.94,1029.84,215,13.98,10.98,-17,1
1590605744,2020-05-27 20:55,81.75,1003.83,1029.73,215,13.95,10.89,-16,1
1590606045,2020-05-27 21:00,81.73,1003.92,1029.82,215,13.91,10.85,-17,1
1590606352,2020-05-27 21:05,82.58,1003.97,1029.87,215,13.88,10.98,-17,1
1590606649,2020-05-27 21:10,81.30,1003.95,1029.85,215,13.84,10.70,-16,1
1590606950,2020-05-27 21:15,82.39,1004.03,1029.93,215,13.83,10.89,-17,1
1590607251,2020-05-27 21:20,82.72,1004.00,1029.90,215,13.79,10.91,-17,1
1590607552,2020-05-27 21:25,82.76,1004.04,1029.95,215,13.71,10.84,-18,1
1590607853,2020-05-27 21:30,82.83,1004.14,1030.04,215,13.70,10.85,-15,1
1590608155,2020-05-27 21:35,82.27,1004.14,1030.04,215,13.62,10.67,-18,1
1590608456,2020-05-27 21:40,82.57,1004.17,1030.08,215,13.51,10.61,-17,1
1590608756,2020-05-27 21:45,82.39,1004.22,1030.13,215,13.45,10.52,-17,1
1590609056,2020-05-27 21:50,82.52,1004.19,1030.10,215,13.34,10.44,-18,1
1590609656,2020-05-27 22:00,82.93,1004.12,1030.02,215,13.32,10.49,-20,1
1590609957,2020-05-27 22:05,82.69,1003.88,1029.78,215,13.29,10.42,-17,1
1590610258,2020-05-27 22:10,83.15,1004.06,1029.97,215,13.22,10.43,-17,1
1590610859,2020-05-27 22:20,82.18,1003.96,1029.86,215,13.05,10.09,-17,1
1590611160,2020-05-27 22:26,82.57,1003.98,1029.89,215,12.97,10.08,-16,1
1590611460,2020-05-27 22:31,83.15,1003.95,1029.86,215,12.93,10.15,-16,1
1590611760,2020-05-27 22:36,82.85,1003.97,1029.87,215,12.84,10.01,-17,1
1590612061,2020-05-27 22:41,82.18,1003.89,1029.79,215,12.72,9.77,-16,1
1590612361,2020-05-27 22:46,82.30,1003.96,1029.86,215,12.67,9.74,-16,1
1590612661,2020-05-27 22:51,82.46,1003.91,1029.81,215,12.57,9.67,-16,1
1590612962,2020-05-27 22:56,82.89,1003.87,1029.77,215,12.52,9.70,-16,1
1590613262,2020-05-27 23:01,82.44,1003.81,1029.71,215,12.47,9.57,-17,1
1590613562,2020-05-27 23:06,82.64,1003.69,1029.59,215,12.36,9.50,-17,1
1590613863,2020-05-27 23:11,82.37,1003.68,1029.58,215,12.34,9.43,-17,1
1590614163,2020-05-27 23:16,82.54,1003.58,1029.49,215,12.32,9.44,-18,1
1590614464,2020-05-27 23:21,82.90,1003.51,1029.41,215,12.30,9.49,-17,1
1590614765,2020-05-27 23:26,82.49,1003.55,1029.46,215,12.29,9.41,-17,1
1590615065,2020-05-27 23:31,82.95,1003.57,1029.47,215,12.32,9.52,-17,1
1590615365,2020-05-27 23:36,82.10,1003.60,1029.50,215,12.29,9.34,-17,1
1590615665,2020-05-27 23:41,82.50,1003.57,1029.48,215,12.29,9.41,-17,1
1590615965,2020-05-27 23:46,82.70,1003.58,1029.49,215,12.29,9.44,-17,1
1590616265,2020-05-27 23:51,82.87,1003.50,1029.41,215,12.30,9.48,-17,1
1590616565,2020-05-27 23:56,83.17,1003.49,1029.40,215,12.30,9.54,-17,1