1590616866,2020-05-28 00:01,82.26,1003.38,1029.29,215,12.28,9.35,-17,1
1590617167,2020-05-28 00:06,82.96,1003.40,1029.31,215,12.31,9.51,-17,1
1590617467,2020-05-28 00:11,82.65,1003.35,1029.26,215,12.33,9.47,-17,1
1590617767,2020-05-28 00:16,82.79,1003.39,1029.30,215,12.33,9.50,-17,1
1590618067,2020-05-28 00:21,82.54,1003.26,1029.17,215,12.32,9.44,-17,1
1590618368,2020-05-28 00:26,81.98,1003.18,1029.08,215,12.28,9.30,-17,1
1590618668,2020-05-28 00:31,82.33,1003.22,1029.13,215,12.26,9.35,-17,1
1590618968,2020-05-28 00:36,82.81,1003.08,1028.98,215,12.30,9.47,-17,1
1590619269,2020-05-28 00:41,81.87,1003.05,1028.96,215,12.29,9.29,-17,1
1590619570,2020-05-28 00:46,82.55,1003.02,1028.93,215,12.31,9.44,-18,1
1590619871,2020-05-28 00:51,81.82,1003.03,1028.94,215,12.30,9.29,-16,1
1590620172,2020-05-28 00:56,81.88,1002.92,1028.82,215,12.29,9.30,-16,1
1590620472,2020-05-28 01:01,82.91,1002.84,1028.75,215,12.24,9.43,-17,1
1590620772,2020-05-28 01:06,83.10,1002.79,1028.69,215,12.24,9.47,-16,1
1590621072,2020-05-28 01:11,82.80,1002.72,1028.62,215,12.25,9.42,-16,1
1590621372,2020-05-28 01:16,82.57,1002.69,1028.59,215,12.21,9.34,-16,1
1590621672,2020-05-28 01:21,82.94,1002.76,1028.66,215,12.25,9.45,-16,1
1590621973,2020-05-28 01:26,82.96,1002.68,1028.58,215,12.22,9.42,-16,1
1590622273,2020-05-28 01:31,83.12,1002.66,1028.56,215,12.23,9.46,-17,1
1590622574,2020-05-28 01:36,82.51,1002.62,1028.52,215,12.17,9.29,-16,1
1590622874,2020-05-28 01:41,83.18,1002.62,1028.53,215,12.20,9.44,-16,1
1590623174,2020-05-28 01:46,82.26,1002.62,1028.52,215,12.16,9.24,-16,1
1590623474,2020-05-28 01:51,82.77,1002.52,1028.42,215,12.17,9.34,-16,1
1590623774,2020-05-28 01:56,82.78,1002.48,1028.39,215,12.14,9.31,-16,1
1590624074,2020-05-28 02:01,83.07,1002.48,1028.38,215,12.13,9.35,-16,1
1590624374,2020-05-28 02:06,82.64,1002.54,1028.45,215,12.10,9.25,-18,1
1590624674,2020-05-28 02:11,82.72,1002.38,1028.29,215,12.08,9.24,-16,1
1590624974,2020-05-28 02:16,83.25,1002.31,1028.22,215,12.03,9.29,-16,1
1590625275,2020-05-28 02:21,82.60,1002.34,1028.25,215,12.06,9.20,-16,1
1590625575,2020-05-28 02:26,82.89,1002.31,1028.22,215,12.05,9.24,-16,1
1590625875,2020-05-28 02:31,83.62,1002.26,1028.17,215,12.02,9.34,-16,1
1590626175,2020-05-28 02:36,83.76,1002.22,1028.12,215,12.08,9.43,-16,1
1590626475,2020-05-28 02:41,83.89,1002.14,1028.04,215,12.09,9.46,-16,1
1590626776,2020-05-28 02:46,82.67,1002.13,1028.04,215,12.14,9.29,-16,1
1590627076,2020-05-28 02:51,83.57,1002.05,1027.95,215,12.12,9.43,-16,1
1590627376,2020-05-28 02:56,83.87,1002.01,1027.91,215,12.11,9.48,-16,1
1590627676,2020-05-28 03:01,83.79,1001.96,1027.87,215,12.12,9.47,-17,1
1590627977,2020-05-28 03:06,83.29,1001.92,1027.83,215,12.14,9.40,-16,1
1590628277,2020-05-28 03:11,83.31,1001.83,1027.74,215,12.11,9.38,-16,1
1590628577,2020-05-28 03:16,83.39,1001.66,1027.56,215,12.12,9.40,-16,1
1590628878,2020-05-28 03:21,83.43,1001.76,1027.66,215,12.12,9.41,-16,1
1590629178,2020-05-28 03:26,83.72,1001.73,1027.63,215,12.09,9.43,-16,1
1590629478,2020-05-28 03:31,83.35,1001.76,1027.66,215,12.10,9.37,-16,1
1590629778,2020-05-28 03:36,82.65,1001.67,1027.58,215,12.08,9.23,-16,1
1590630079,2020-05-28 03:41,82.80,1001.85,1027.76,215,12.09,9.27,-16,1
1590630379,2020-05-28 03:46,83.58,1001.70,1027.60,215,12.07,9.39,-17,1
1590630680,2020-05-28 03:51,82.64,1001.61,1027.51,215,12.09,9.24,-16,1
1590630980,2020-05-28 03:56,83.46,1001.66,1027.56,215,12.05,9.34,-17,1
1590631280,2020-05-28 04:01,83.68,1001.70,1027.60,215,12.08,9.41,-17,1
1590631581,2020-05-28 04:06,83.39,1001.65,1027.55,215,12.06,9.34,-18,1
1590631884,2020-05-28 04:11,83.16,1001.60,1027.50,215,12.05,9.29,-17,1
1590632184,2020-05-28 04:16,82.85,1001.58,1027.48,215,12.05,9.24,-18,1
1590632484,2020-05-28 04:21,83.81,1001.62,1027.52,215,12.03,9.39,-17,1
1590632784,2020-05-28 04:26,83.75,1001.59,1027.50,215,12.06,9.41,-18,1
1590633084,2020-05-28 04:31,83.81,1001.53,1027.43,215,12.07,9.43,-19,1
1590633384,2020-05-28 04:36,83.35,1001.51,1027.41,215,12.09,9.36,-17,1
1590633685,2020-05-28 04:41,83.67,1001.54,1027.45,215,12.08,9.41,-17,1
1590633985,2020-05-28 04:46,83.02,1001.59,1027.49,215,12.08,9.30,-18,1
1590634285,2020-05-28 04:51,83.52,1001.55,1027.46,215,12.12,9.42,-18,1
1590634585,2020-05-28 04:56,83.51,1001.51,1027.41,215,12.14,9.44,-17,1
1590634885,2020-05-28 05:01,82.93,1001.49,1027.39,215,12.13,9.33,-18,1
1590635185,2020-05-28 05:06,83.56,1001.42,1027.33,215,12.11,9.42,-16,1
1590635485,2020-05-28 05:11,83.34,1001.49,1027.40,215,12.15,9.42,-16,1
1590635786,2020-05-28 05:16,82.65,1001.54,1027.45,215,12.17,9.32,-16,1
1590636086,2020-05-28 05:21,82.89,1001.52,1027.43,215,12.17,9.36,-16,1
1590636387,2020-05-28 05:26,82.94,1001.53,1027.43,215,12.18,9.38,-16,1
1590636687,2020-05-28 05:31,83.22,1001.41,1027.31,215,12.17,9.42,-16,1
1590636987,2020-05-28 05:36,83.10,1001.49,1027.39,215,12.16,9.39,-16,1
1590637288,2020-05-28 05:41,83.43,1001.48,1027.39,215,12.20,9.49,-16,1
1590637588,2020-05-28 05:46,83.01,1001.38,1027.29,215,12.21,9.42,-16,1
1590637889,2020-05-28 05:51,83.29,1001.46,1027.36,215,12.30,9.56,-16,1
1590638191,2020-05-28 05:56,83.52,1001.37,1027.28,215,12.34,9.64,-17,1
1590638494,2020-05-28 06:01,83.85,1001.48,1027.39,215,12.41,9.77,-16,1
1590638794,2020-05-28 06:06,82.79,1001.41,1027.32,215,12.52,9.68,-17,1
1590639095,2020-05-28 06:11,83.13,1001.35,1027.25,215,12.59,9.81,-17,1
1590639396,2020-05-28 06:16,82.10,1001.37,1027.27,215,12.67,9.71,-17,1
1590639697,2020-05-28 06:21,81.69,1001.41,1027.32,215,12.74,9.70,-16,1
1590639998,2020-05-28 06:26,82.71,1001.52,1027.42,215,12.82,9.96,-17,1
1590640298,2020-05-28 06:31,82.85,1001.36,1027.26,215,12.91,10.08,-17,1
1590640599,2020-05-28 06:36,81.87,1001.38,1027.28,215,13.04,10.03,-17,1
1590640900,2020-05-28 06:41,79.33,1001.38,1027.28,215,13.18,9.69,-17,1
1590641201,2020-05-28 06:46,79.95,1001.42,1027.32,215,13.23,9.86,-17,1
1590641501,2020-05-28 06:51,78.95,1001.38,1027.28,215,13.24,9.68,-17,1
1590641802,2020-05-28 06:56,78.54,1001.32,1027.22,215,13.28,9.64,-17,1
1590642102,2020-05-28 07:01,77.95,1001.31,1027.22,215,13.34,9.59,-17,1
1590642403,2020-05-28 07:06,79.58,1001.33,1027.23,215,13.33,9.89,-16,1
1590642704,2020-05-28 07:11,78.53,1001.26,1027.16,215,13.38,9.74,-16,1
1590643005,2020-05-28 07:16,80.45,1001.24,1027.14,215,13.47,10.18,-16,1
1590643306,2020-05-28 07:21,76.44,1001.29,1027.20,215,13.69,9.64,-16,1
1590643606,2020-05-28 07:26,77.38,1001.43,1027.33,215,13.77,9.89,-16,1
1590643907,2020-05-28 07:31,76.99,1001.29,1027.19,215,13.81,9.86,-17,1
1590644208,2020-05-28 07:36,75.99,1001.18,1027.08,215,13.95,9.80,-15,1
1590644510,2020-05-28 07:41,74.98,1001.24,1027.14,215,13.91,9.56,-16,1
1590644810,2020-05-28 07:46,73.49,1001.28,1027.18,215,14.01,9.36,-17,1
1590645111,2020-05-28 07:51,73.86,1001.21,1027.12,215,13.98,9.41,-17,1
1590645412,2020-05-28 07:56,74.45,1001.18,1027.09,215,14.03,9.57,-17,1
1590645713,2020-05-28 08:01,73.58,1001.17,1027.07,215,14.11,9.47,-17,1
1590646014,2020-05-28 08:06,72.76,1001.18,1027.09,215,14.29,9.48,-18,1
1590646315,2020-05-28 08:11,72.52,1001.14,1027.05,215,14.53,9.66,-17,1
1590646616,2020-05-28 08:16,69.46,1001.19,1027.09,215,14.67,9.16,-17,1
1590646917,2020-05-28 08:21,68.98,1001.30,1027.21,215,14.93,9.30,-17,1
1590647217,2020-05-28 08:26,66.84,1001.14,1027.04,215,15.26,9.15,-21,1
1590647518,2020-05-28 08:31,66.73,1001.10,1027.01,215,15.65,9.50,-17,1
1590647818,2020-05-28 08:36,67.11,1001.15,1027.05,215,15.57,9.51,-17,1
1590648119,2020-05-28 08:41,66.79,1001.15,1027.05,215,15.90,9.75,-17,1
1590648420,2020-05-28 08:47,67.56,1001.12,1027.02,215,15.84,9.86,-17,1
1590648722,2020-05-28 08:52,67.37,1001.11,1027.01,215,15.54,9.53,-17,1
1590649024,2020-05-28 08:57,67.59,1001.05,1026.95,215,15.68,9.72,-17,1
1590649325,2020-05-28 09:02,67.97,1001.15,1027.06,215,15.53,9.66,-17,1
1590649625,2020-05-28 09:07,68.99,1000.94,1026.84,215,15.49,9.84,-18,1
1590649926,2020-05-28 09:12,68.74,1001.04,1026.94,215,15.45,9.75,-17,1
1590650227,2020-05-28 09:17,69.49,1001.00,1026.91,215,15.35,9.81,-17,1
1590650528,2020-05-28 09:22,70.12,1000.97,1026.87,215,15.21,9.81,-17,1
1590650829,2020-05-28 09:27,70.90,1000.97,1026.88,215,14.87,9.65,-17,1
1590651131,2020-05-28 09:32,70.41,1000.88,1026.78,215,15.13,9.80,-18,1
1590651432,2020-05-28 09:37,70.77,1000.79,1026.69,215,15.06,9.81,-17,1
1590651733,2020-05-28 09:42,72.09,1000.76,1026.66,215,14.92,9.95,-18,1
1590652036,2020-05-28 09:47,71.79,1000.71,1026.61,215,14.88,9.85,-18,1
1590652344,2020-05-28 09:52,74.78,1000.55,1026.45,215,14.78,10.36,-17,1
1590652640,2020-05-28 09:57,75.17,1000.49,1026.39,215,14.77,10.43,-18,1
1590653242,2020-05-28 10:07,76.64,1000.65,1026.56,215,14.75,10.70,-18,1
1590653543,2020-05-28 10:12,74.75,1000.60,1026.51,215,14.82,10.39,-16,1
1590653843,2020-05-28 10:17,76.08,1000.45,1026.36,215,14.86,10.70,-16,1
1590654145,2020-05-28 10:22,74.97,1000.50,1026.41,215,14.93,10.54,-16,1
1590654446,2020-05-28 10:27,72.43,1000.50,1026.40,215,15.02,10.12,-16,1
1590654747,2020-05-28 10:32,73.70,1000.48,1026.38,215,15.03,10.38,-16,1
1590655048,2020-05-28 10:37,71.63,1000.38,1026.28,215,15.19,10.11,-16,1
1590655352,2020-05-28 10:42,71.44,1000.44,1026.35,215,15.17,10.05,-16,1
1590655652,2020-05-28 10:47,71.88,1000.43,1026.33,215,15.24,10.21,-16,1
1590655954,2020-05-28 10:52,71.68,1000.37,1026.27,215,15.31,10.24,-17,1
1590656258,2020-05-28 10:57,69.93,1000.30,1026.20,215,15.35,9.91,-17,1
1590656860,2020-05-28 11:07,68.10,1000.20,1026.11,215,15.45,9.61,-17,1
1590657161,2020-05-28 11:12,70.23,1000.17,1026.07,215,15.61,10.22,-17,1
1590657769,2020-05-28 11:22,65.36,1000.02,1025.92,215,16.21,9.72,-18,1
1590658068,2020-05-28 11:27,65.48,1000.07,1025.97,215,16.58,10.10,-18,1
1590658368,2020-05-28 11:32,65.54,999.98,1025.88,215,16.72,10.25,-18,1
1590658668,2020-05-28 11:37,64.17,999.92,1025.83,215,16.98,10.18,-18,1
1590658969,2020-05-28 11:42,59.12,1000.03,1025.93,215,17.12,9.09,-17,1
1590659269,2020-05-28 11:47,57.16,999.86,1025.77,215,17.46,8.91,-17,1
1590659570,2020-05-28 11:52,57.12,999.86,1025.76,215,17.69,9.11,-17,1
1590659870,2020-05-28 11:57,57.83,999.82,1025.72,215,17.81,9.41,-17,1
1590660471,2020-05-28 12:07,53.84,999.63,1025.53,215,18.00,8.53,-17,1
1590660772,2020-05-28 12:12,54.55,999.60,1025.50,215,18.53,9.21,-17,1
1590661073,2020-05-28 12:17,52.72,999.61,1025.52,215,18.63,8.80,-17,1
1590661680,2020-05-28 12:28,50.54,999.82,1025.73,215,18.29,7.86,-18,1
1590661979,2020-05-28 12:32,50.27,999.91,1025.82,215,17.48,7.04,-17,1
1590662279,2020-05-28 12:37,53.42,999.88,1025.78,215,16.77,7.27,-18,1
1590662580,2020-05-28 12:43,55.96,999.67,1025.58,215,16.14,7.36,-17,1
1590662881,2020-05-28 12:48,50.85,999.55,1025.45,215,16.06,5.89,-17,1
1590663182,2020-05-28 12:53,54.64,999.26,1025.17,215,16.18,7.05,-17,1
1590663484,2020-05-28 12:58,54.14,999.16,1025.06,215,16.44,7.16,-17,1
1590664086,2020-05-28 13:08,54.49,999.10,1025.00,215,17.09,7.86,-17,1
1590664386,2020-05-28 13:13,53.36,999.08,1024.98,215,17.45,7.89,-17,1
1590664686,2020-05-28 13:18,51.22,999.03,1024.94,215,17.88,7.68,-17,1
1590665286,2020-05-28 13:28,45.70,999.12,1025.02,215,18.69,6.76,-17,1
1590665889,2020-05-28 13:38,42.42,998.85,1024.75,215,19.03,5.98,-17,1
1590666190,2020-05-28 13:43,39.77,998.75,1024.65,215,19.09,5.11,-17,1
1590666791,2020-05-28 13:53,42.15,998.76,1024.66,215,19.41,6.24,-17,1
1590667098,2020-05-28 13:58,42.79,997.75,1023.65,215,19.21,6.28,-17,1
1590667396,2020-05-28 14:03,40.36,998.66,1024.56,215,19.68,5.85,-16,1
1590667998,2020-05-28 14:13,41.90,998.52,1024.43,215,19.92,6.61,-17,1
1590668299,2020-05-28 14:18,40.97,998.48,1024.38,215,19.70,6.08,-17,1
1590668600,2020-05-28 14:23,41.33,998.42,1024.32,215,19.71,6.22,-17,1
1590668901,2020-05-28 14:28,40.51,998.28,1024.18,215,19.89,6.09,-17,1
1590669202,2020-05-28 14:33,40.92,998.43,1024.33,215,19.60,5.98,-17,1
1590669502,2020-05-28 14:38,41.57,998.25,1024.15,215,19.76,6.35,-17,1
1590669803,2020-05-28 14:43,37.24,998.30,1024.20,215,19.65,4.67,-17,1
1590670106,2020-05-28 14:48,37.04,997.96,1023.87,215,19.79,4.71,-17,1
1590670406,2020-05-28 14:53,38.90,998.46,1024.37,215,19.51,5.17,-17,1
1590670707,2020-05-28 14:58,40.01,998.41,1024.31,215,19.37,5.45,-17,1
1590671008,2020-05-28 15:03,40.84,998.58,1024.48,215,19.32,5.70,-16,1
1590671309,2020-05-28 15:08,39.84,998.33,1024.24,215,18.93,4.99,-16,1
1590671610,2020-05-28 15:13,39.47,998.29,1024.19,215,19.15,5.06,-16,1
1590672213,2020-05-28 15:23,39.78,998.21,1024.11,215,19.21,5.22,-17,1
1590672513,2020-05-28 15:28,39.11,998.27,1024.17,215,19.01,4.80,-17,1
1590672813,2020-05-28 15:33,39.32,998.23,1024.14,215,18.82,4.71,-17,1
1590673113,2020-05-28 15:38,40.07,998.21,1024.11,215,18.71,4.88,-17,1
1590673413,2020-05-28 15:43,39.96,998.16,1024.06,215,18.66,4.79,-17,1
1590673714,2020-05-28 15:48,41.39,998.12,1024.02,215,18.90,5.51,-17,1
1590674014,2020-05-28 15:53,40.27,998.03,1023.94,215,18.84,5.07,-17,1
1590674321,2020-05-28 15:58,40.31,997.97,1023.88,215,19.13,5.34,-17,1
1590674618,2020-05-28 16:03,39.32,998.05,1023.95,215,18.94,4.81,-18,1
1590674919,2020-05-28 16:08,40.63,997.94,1023.84,215,19.27,5.58,-16,1
1590675523,2020-05-28 16:18,39.41,997.93,1023.83,215,20.20,5.97,-16,1
1590675824,2020-05-28 16:23,39.11,997.91,1023.81,215,20.17,5.83,-16,1
1590676125,2020-05-28 16:28,39.14,997.96,1023.86,215,20.01,5.70,-17,1
1590676426,2020-05-28 16:33,37.90,997.73,1023.63,215,20.16,5.37,-17,1
1590676726,2020-05-28 16:38,42.11,998.57,1024.47,215,19.49,6.30,-17,1
1590677027,2020-05-28 16:43,45.08,998.49,1024.39,215,18.88,6.73,-17,1
1590677328,2020-05-28 16:48,48.63,998.59,1024.50,215,18.15,7.17,-17,1
1590677930,2020-05-28 16:58,55.36,998.73,1024.63,215,16.94,7.95,-17,1
1590678230,2020-05-28 17:03,56.84,998.72,1024.62,215,16.38,7.81,-17,1
1590678531,2020-05-28 17:08,59.35,998.75,1024.65,215,16.10,8.19,-17,1
1590678832,2020-05-28 17:13,60.66,998.62,1024.53,215,15.83,8.25,-17,1
1590679136,2020-05-28 17:18,62.86,998.48,1024.39,215,15.62,8.58,-17,1
1590679437,2020-05-28 17:23,69.32,998.59,1024.49,215,15.40,9.83,-17,1
1590679738,2020-05-28 17:28,69.54,998.52,1024.42,215,15.26,9.74,-17,1
1590680040,2020-05-28 17:34,72.03,998.42,1024.32,215,15.22,10.23,-17,1
1590680341,2020-05-28 17:39,71.62,998.22,1024.12,215,15.33,10.24,-17,1
1590680641,2020-05-28 17:44,72.62,998.23,1024.13,215,15.40,10.52,-17,1
1590680942,2020-05-28 17:49,71.32,998.12,1024.02,215,15.45,10.30,-17,1
1590681243,2020-05-28 17:54,71.10,997.99,1023.89,215,15.49,10.29,-17,1
1590681847,2020-05-28 18:04,72.60,998.10,1024.00,215,15.75,10.85,-16,1
1590682148,2020-05-28 18:09,71.28,998.10,1024.00,215,16.00,10.82,-16,1
1590682449,2020-05-28 18:14,67.20,998.21,1024.11,215,16.27,10.19,-16,1
1590682750,2020-05-28 18:19,66.08,998.22,1024.12,215,16.42,10.08,-16,1
1590683351,2020-05-28 18:29,61.57,998.27,1024.17,215,16.60,9.20,-16,1
1590683652,2020-05-28 18:34,62.72,998.28,1024.19,215,16.62,9.50,-16,1
1590683953,2020-05-28 18:39,60.75,998.39,1024.29,215,16.50,8.91,-16,1
1590684253,2020-05-28 18:44,58.36,998.36,1024.27,215,16.45,8.27,-16,1
1590684554,2020-05-28 18:49,59.73,998.37,1024.27,215,16.49,8.65,-16,1
1590684855,2020-05-28 18:54,59.42,998.36,1024.26,215,16.46,8.54,-16,1
1590685156,2020-05-28 18:59,59.20,998.37,1024.27,215,16.33,8.37,-16,1
1590685457,2020-05-28 19:04,58.84,998.31,1024.22,215,16.39,8.33,-16,1
1590685758,2020-05-28 19:09,58.93,998.32,1024.23,215,16.50,8.46,-16,1
1590686059,2020-05-28 19:14,58.75,998.36,1024.27,215,16.57,8.48,-16,1
1590686360,2020-05-28 19:19,59.20,998.47,1024.37,215,16.46,8.49,-16,1
1590686660,2020-05-28 19:24,59.08,998.49,1024.40,215,16.25,8.26,-16,1
1590686961,2020-05-28 19:29,59.51,998.56,1024.47,215,16.11,8.24,-16,1
1590687262,2020-05-28 19:34,60.47,998.73,1024.63,215,16.02,8.39,-16,1
1590687565,2020-05-28 19:39,61.01,998.71,1024.61,215,15.97,8.47,-16,1
1590687866,2020-05-28 19:44,61.11,998.75,1024.66,215,16.01,8.53,-16,1
1590688166,2020-05-28 19:49,61.20,998.73,1024.64,215,15.90,8.45,-16,1
1590688466,2020-05-28 19:54,62.15,998.65,1024.55,215,15.95,8.73,-16,1
1590689070,2020-05-28 20:04,66.70,998.93,1024.83,215,15.75,9.58,-16,1
1590689371,2020-05-28 20:09,67.26,998.75,1024.65,215,15.68,9.64,-15,1
1590689672,2020-05-28 20:14,69.37,998.89,1024.79,215,15.60,10.03,-15,1
1590689972,2020-05-28 20:19,67.78,998.97,1024.87,215,15.53,9.61,-16,1
1590690273,2020-05-28 20:24,67.75,998.94,1024.85,215,15.44,9.52,-15,1
1590690574,2020-05-28 20:29,67.16,998.91,1024.82,215,15.37,9.32,-15,1
1590690881,2020-05-28 20:34,67.14,998.96,1024.87,215,15.36,9.31,-15,1
1590691178,2020-05-28 20:39,64.63,999.08,1024.98,215,15.42,8.80,-16,1
1590691482,2020-05-28 20:44,63.46,999.16,1025.07,215,15.44,8.55,-15,1
1590691783,2020-05-28 20:49,63.80,999.10,1025.01,215,15.37,8.56,-16,1
1590692084,2020-05-28 20:54,63.85,999.24,1025.14,215,15.33,8.54,-16,1
1590692387,2020-05-28 20:59,64.99,999.27,1025.18,215,15.22,8.70,-16,1
1590692687,2020-05-28 21:04,64.22,999.28,1025.18,215,15.26,8.56,-17,1
1590692987,2020-05-28 21:09,65.12,999.28,1025.19,215,15.24,8.74,-17,1
1590693288,2020-05-28 21:14,64.78,999.34,1025.25,215,15.23,8.66,-17,1
1590693588,2020-05-28 21:19,64.08,999.30,1025.20,215,15.25,8.52,-17,1
1590693890,2020-05-28 21:24,64.37,999.25,1025.15,215,15.15,8.49,-17,1
1590694191,2020-05-28 21:29,64.93,999.34,1025.24,215,15.06,8.53,-17,1
1590694491,2020-05-28 21:34,65.39,999.30,1025.20,215,14.96,8.54,-17,1
1590694791,2020-05-28 21:39,66.18,999.40,1025.30,215,14.94,8.70,-17,1
1590695093,2020-05-28 21:44,65.94,999.43,1025.34,215,14.89,8.60,-17,1
1590695393,2020-05-28 21:49,66.65,999.30,1025.20,215,14.76,8.63,-17,1
1590695702,2020-05-28 21:55,67.41,999.35,1025.25,215,14.81,8.85,-17,1
1590696000,2020-05-28 22:00,68.62,999.08,1024.99,215,14.65,8.96,-17,1
1590696302,2020-05-28 22:05,70.51,999.29,1025.20,215,14.60,9.31,-17,1
1590696603,2020-05-28 22:10,68.73,999.33,1025.23,215,14.59,8.92,-16,1
1590696904,2020-05-28 22:15,68.69,999.29,1025.20,215,14.63,8.95,-16,1
1590697205,2020-05-28 22:20,70.01,999.30,1025.21,215,14.51,9.12,-16,1
1590697509,2020-05-28 22:25,69.84,999.29,1025.20,215,14.47,9.04,-16,1
1590697810,2020-05-28 22:30,69.86,999.20,1025.11,215,14.39,8.97,-16,1
1590698112,2020-05-28 22:35,69.39,999.14,1025.05,215,14.37,8.85,-16,1
1590698413,2020-05-28 22:40,69.82,999.23,1025.14,215,14.42,8.99,-16,1
1590698714,2020-05-28 22:45,71.03,999.31,1025.21,215,14.42,9.25,-16,1
1590699016,2020-05-28 22:50,70.85,999.20,1025.10,215,14.39,9.18,-16,1
1590699319,2020-05-28 22:55,71.00,999.33,1025.24,215,14.30,9.13,-16,1
1590699620,2020-05-28 23:00,72.77,999.30,1025.20,215,14.20,9.40,-16,1
1590699921,2020-05-28 23:05,73.54,999.39,1025.30,215,14.14,9.49,-16,1
1590700222,2020-05-28 23:10,72.55,999.36,1025.27,215,14.12,9.27,-16,1
1590700523,2020-05-28 23:15,72.28,999.31,1025.22,215,14.16,9.26,-17,1
1590700824,2020-05-28 23:20,73.18,999.40,1025.31,215,14.15,9.43,-16,1
1590701425,2020-05-28 23:30,73.06,999.32,1025.23,215,14.16,9.42,-17,1
1590701726,2020-05-28 23:35,73.54,999.36,1025.26,215,14.12,9.47,-16,1
1590702328,2020-05-28 23:45,73.24,999.27,1025.17,215,14.11,9.40,-16,1
1590702629,2020-05-28 23:50,74.03,999.32,1025.22,215,14.02,9.48,-17,1
1590702930,2020-05-28 23:55,73.63,999.27,1025.18,215,13.93,9.31,-16,1