1590703230,2020-05-29 00:00,73.26,999.21,1025.12,215,14.05,9.35,-16,1
1590703532,2020-05-29 00:05,73.08,999.28,1025.19,215,14.07,9.33,-19,1
1590703832,2020-05-29 00:10,73.47,999.24,1025.15,215,13.96,9.31,-19,1
1590704135,2020-05-29 00:15,73.47,999.26,1025.16,215,14.03,9.37,-20,1
1590704436,2020-05-29 00:20,74.45,999.35,1025.25,215,14.03,9.57,-19,1
1590704736,2020-05-29 00:25,75.70,999.30,1025.21,215,13.95,9.74,-19,1
1590705037,2020-05-29 00:30,74.41,999.22,1025.12,215,13.88,9.42,-19,1
1590705338,2020-05-29 00:35,74.26,999.24,1025.14,215,13.96,9.47,-20,1
1590705639,2020-05-29 00:40,75.67,999.15,1025.05,215,13.92,9.71,-20,1
1590705940,2020-05-29 00:45,75.90,999.20,1025.10,215,13.89,9.72,-20,1
1590706542,2020-05-29 00:55,75.14,999.14,1025.04,215,13.82,9.51,-20,1
1590706842,2020-05-29 01:00,75.35,999.13,1025.04,215,13.83,9.56,-20,1
1590707143,2020-05-29 01:05,75.11,999.11,1025.01,215,13.74,9.42,-16,1
1590707444,2020-05-29 01:10,74.18,999.12,1025.03,215,13.82,9.32,-16,1
1590707745,2020-05-29 01:15,74.53,999.07,1024.97,215,13.75,9.32,-16,1
1590708046,2020-05-29 01:20,74.47,999.04,1024.94,215,13.69,9.25,-16,1
1590708347,2020-05-29 01:25,75.05,999.04,1024.95,215,13.65,9.32,-16,1
1590708648,2020-05-29 01:30,74.65,999.07,1024.97,215,13.67,9.26,-16,1
1590708948,2020-05-29 01:35,74.64,998.98,1024.88,215,13.59,9.18,-16,1
1590709248,2020-05-29 01:40,75.62,998.99,1024.89,215,13.62,9.41,-16,1
1590709549,2020-05-29 01:45,75.00,999.06,1024.97,215,13.59,9.26,-16,1
1590709850,2020-05-29 01:50,75.62,999.08,1024.99,215,13.55,9.34,-16,1
1590710151,2020-05-29 01:55,74.54,998.91,1024.81,215,13.52,9.10,-16,1
1590710451,2020-05-29 02:00,74.37,998.99,1024.89,215,13.53,9.07,-16,1
1590710751,2020-05-29 02:05,75.23,999.01,1024.92,215,13.49,9.20,-17,1
1590711055,2020-05-29 02:10,76.01,998.93,1024.83,215,13.48,9.35,-17,1
1590711356,2020-05-29 02:15,75.30,999.01,1024.91,215,13.49,9.22,-17,1
1590711658,2020-05-29 02:20,74.32,999.00,1024.91,215,13.53,9.06,-17,1
1590711959,2020-05-29 02:25,74.98,999.00,1024.90,215,13.48,9.14,-17,1
1590712260,2020-05-29 02:31,75.38,999.08,1024.98,215,13.33,9.08,-17,1
1590712562,2020-05-29 02:36,74.98,999.05,1024.96,215,13.30,8.97,-17,1
1590712862,2020-05-29 02:41,74.80,999.14,1025.05,215,13.28,8.92,-17,1
1590713163,2020-05-29 02:46,74.90,998.96,1024.86,215,13.24,8.90,-17,1
1590713464,2020-05-29 02:51,75.49,998.89,1024.79,215,13.15,8.93,-17,1
1590713765,2020-05-29 02:56,75.12,998.90,1024.80,215,13.09,8.80,-17,1
1590714066,2020-05-29 03:01,74.95,998.91,1024.81,215,13.15,8.82,-17,1
1590714367,2020-05-29 03:06,75.94,998.93,1024.84,215,13.09,8.96,-21,1
1590714668,2020-05-29 03:11,75.37,998.80,1024.70,215,13.10,8.85,-21,1
1590714969,2020-05-29 03:16,75.51,998.88,1024.78,215,13.04,8.82,-21,1
1590715270,2020-05-29 03:21,76.05,998.86,1024.76,215,13.02,8.91,-21,1
1590715571,2020-05-29 03:26,76.78,998.78,1024.68,215,12.93,8.96,-21,1
1590715871,2020-05-29 03:31,76.38,998.85,1024.75,215,12.97,8.93,-21,1
1590716173,2020-05-29 03:36,77.42,998.85,1024.75,215,12.94,9.10,-21,1
1590716473,2020-05-29 03:41,76.70,998.77,1024.67,215,12.96,8.98,-21,1
1590716774,2020-05-29 03:46,77.18,998.71,1024.61,215,12.91,9.02,-21,1
1590717075,2020-05-29 03:51,77.67,998.72,1024.62,215,12.85,9.06,-21,1
1590717376,2020-05-29 03:56,77.18,998.74,1024.64,215,12.80,8.91,-21,1
1590717677,2020-05-29 04:01,77.28,998.73,1024.63,215,12.85,8.98,-21,1
1590717978,2020-05-29 04:06,77.49,998.77,1024.67,215,12.76,8.94,-21,1
1590718281,2020-05-29 04:11,77.60,998.70,1024.60,215,12.76,8.96,-19,1
1590718582,2020-05-29 04:16,77.89,998.75,1024.65,215,12.78,9.03,-22,1
1590718883,2020-05-29 04:21,77.91,998.75,1024.66,215,12.77,9.03,-22,1
1590719183,2020-05-29 04:26,79.22,998.73,1024.63,215,12.71,9.21,-22,1
1590719484,2020-05-29 04:31,78.67,998.80,1024.71,215,12.74,9.14,-22,1
1590719785,2020-05-29 04:36,79.42,998.80,1024.70,215,12.70,9.24,-22,1
1590720085,2020-05-29 04:41,80.23,998.81,1024.72,215,12.67,9.36,-22,1
1590720386,2020-05-29 04:46,81.79,998.80,1024.70,215,12.59,9.57,-21,1
1590720687,2020-05-29 04:51,79.96,998.85,1024.75,215,12.66,9.30,-21,1
1590720988,2020-05-29 04:56,80.10,998.87,1024.77,215,12.67,9.34,-21,1
1590721289,2020-05-29 05:01,80.51,998.90,1024.80,215,12.61,9.36,-21,1
1590721591,2020-05-29 05:06,80.63,999.05,1024.96,215,12.33,9.11,-18,1
1590721892,2020-05-29 05:11,81.42,998.96,1024.86,215,12.51,9.43,-17,1
1590722193,2020-05-29 05:16,81.81,998.96,1024.87,215,12.51,9.50,-17,1
1590722496,2020-05-29 05:21,80.81,998.96,1024.86,215,12.55,9.35,-17,1
1590722798,2020-05-29 05:26,80.71,998.96,1024.86,215,12.52,9.31,-17,1
1590723099,2020-05-29 05:31,80.89,999.07,1024.97,215,12.54,9.36,-17,1
1590723400,2020-05-29 05:36,82.10,999.04,1024.94,215,12.22,9.27,-17,1
1590723700,2020-05-29 05:41,80.68,999.06,1024.96,215,12.53,9.31,-17,1
1590724001,2020-05-29 05:46,81.89,998.97,1024.87,215,12.40,9.40,-17,1
1590724302,2020-05-29 05:51,81.51,999.11,1025.01,215,12.49,9.42,-17,1
1590724603,2020-05-29 05:56,81.76,998.95,1024.86,215,12.33,9.31,-18,1
1590724907,2020-05-29 06:01,80.81,998.90,1024.80,215,12.44,9.25,-17,1
1590725207,2020-05-29 06:06,80.32,999.02,1024.92,215,12.53,9.24,-17,1
1590725507,2020-05-29 06:11,80.12,999.05,1024.96,215,12.56,9.24,-17,1
1590725807,2020-05-29 06:16,79.92,999.02,1024.93,215,12.58,9.22,-17,1
1590726108,2020-05-29 06:21,80.05,998.98,1024.89,215,12.60,9.26,-17,1
1590726408,2020-05-29 06:26,81.72,999.01,1024.91,215,12.45,9.42,-17,1
1590726709,2020-05-29 06:31,80.54,998.95,1024.86,215,12.42,9.18,-17,1
1590727010,2020-05-29 06:36,81.27,998.98,1024.89,215,12.38,9.27,-17,1
1590727311,2020-05-29 06:41,80.85,998.92,1024.82,215,12.42,9.23,-17,1
1590727611,2020-05-29 06:46,81.67,998.93,1024.84,215,12.34,9.31,-16,1
1590727912,2020-05-29 06:51,81.43,999.04,1024.94,215,12.31,9.23,-17,1
1590728213,2020-05-29 06:56,81.60,998.94,1024.84,215,12.29,9.24,-17,1
1590728513,2020-05-29 07:01,81.48,999.03,1024.93,215,12.37,9.30,-17,1
1590728814,2020-05-29 07:06,81.47,999.19,1025.09,215,12.27,9.20,-18,1
1590729115,2020-05-29 07:11,81.02,999.02,1024.92,215,12.35,9.20,-18,1
1590729416,2020-05-29 07:16,81.15,999.05,1024.95,215,12.42,9.29,-18,1
1590729717,2020-05-29 07:21,81.06,999.08,1024.98,215,12.46,9.31,-18,1
1590730018,2020-05-29 07:26,81.66,999.04,1024.95,215,12.40,9.36,-18,1
1590730319,2020-05-29 07:31,81.02,999.07,1024.98,215,12.34,9.19,-18,1
1590730620,2020-05-29 07:37,80.76,999.13,1025.03,215,12.47,9.27,-18,1
1590730920,2020-05-29 07:42,80.36,999.10,1025.01,215,12.59,9.31,-18,1
1590731223,2020-05-29 07:47,80.19,999.10,1025.00,215,12.67,9.36,-18,1
1590731523,2020-05-29 07:52,79.95,999.07,1024.97,215,12.70,9.34,-18,1
1590731824,2020-05-29 07:57,80.57,999.10,1025.00,215,12.68,9.44,-17,1
1590732125,2020-05-29 08:02,80.65,999.13,1025.03,215,12.73,9.50,-18,1
1590732430,2020-05-29 08:07,81.55,999.20,1025.11,215,12.76,9.69,-17,1
1590732729,2020-05-29 08:12,80.14,999.24,1025.15,215,12.90,9.57,-17,1
1590733033,2020-05-29 08:17,79.90,999.21,1025.11,215,12.99,9.61,-17,1
1590733333,2020-05-29 08:22,79.33,999.22,1025.12,215,13.03,9.55,-17,1
1590733634,2020-05-29 08:27,78.54,999.19,1025.09,215,13.18,9.54,-17,1
1590733935,2020-05-29 08:32,78.89,998.92,1024.82,215,13.12,9.55,-17,1
1590734236,2020-05-29 08:37,79.04,999.15,1025.05,215,13.15,9.61,-17,1
1590734537,2020-05-29 08:42,79.27,999.07,1024.97,215,13.22,9.72,-17,1
1590734838,2020-05-29 08:47,77.55,999.12,1025.03,215,13.37,9.54,-17,1
1590735139,2020-05-29 08:52,78.74,999.10,1025.00,215,13.11,9.51,-17,1
1590735439,2020-05-29 08:57,77.97,999.07,1024.98,215,13.31,9.56,-17,1
1590736042,2020-05-29 09:07,79.32,999.08,1024.98,215,13.24,9.75,-17,1
1590736342,2020-05-29 09:12,78.36,999.22,1025.13,215,13.54,9.86,-17,1
1590736643,2020-05-29 09:17,78.72,999.00,1024.90,215,13.47,9.86,-17,1
1590736944,2020-05-29 09:22,78.01,999.11,1025.01,215,13.67,9.92,-17,1
1590737245,2020-05-29 09:27,77.29,999.09,1024.99,215,13.97,10.07,-17,1
1590737546,2020-05-29 09:32,76.44,999.14,1025.04,215,14.15,10.08,-17,1
1590737853,2020-05-29 09:37,76.66,999.10,1025.01,215,14.25,10.22,-17,1
1590738150,2020-05-29 09:42,76.58,999.03,1024.93,215,14.36,10.31,-17,1
1590738451,2020-05-29 09:47,75.45,999.09,1024.99,215,14.66,10.38,-17,1
1590738752,2020-05-29 09:52,74.56,999.09,1024.99,215,14.78,10.32,-17,1
1590739053,2020-05-29 09:57,73.06,999.06,1024.97,215,15.00,10.23,-17,1
1590739654,2020-05-29 10:07,70.02,998.95,1024.85,215,15.71,10.27,-16,1
1590739955,2020-05-29 10:12,69.54,998.91,1024.81,215,16.09,10.53,-16,1
1590740256,2020-05-29 10:17,69.54,998.93,1024.83,215,16.02,10.47,-16,1
1590740561,2020-05-29 10:22,72.62,998.86,1024.77,215,15.58,10.69,-16,1
1590740860,2020-05-29 10:27,74.08,998.88,1024.78,215,15.32,10.74,-16,1
1590741161,2020-05-29 10:32,75.44,998.90,1024.81,215,15.19,10.89,-16,1
1590741461,2020-05-29 10:37,75.47,998.84,1024.75,215,15.37,11.07,-16,1
1590741762,2020-05-29 10:42,75.69,998.83,1024.73,215,15.60,11.34,-17,1
1590742063,2020-05-29 10:47,73.97,998.87,1024.77,215,15.57,10.96,-16,1
1590742363,2020-05-29 10:52,67.34,998.78,1024.69,215,15.85,9.82,-16,1
1590742670,2020-05-29 10:57,63.00,998.74,1024.64,215,16.08,9.05,-16,1
1590743270,2020-05-29 11:07,54.29,998.67,1024.57,215,16.26,7.03,-17,1
1590743571,2020-05-29 11:12,49.73,998.77,1024.68,215,16.33,5.82,-17,1
1590743872,2020-05-29 11:17,50.14,998.81,1024.72,215,16.40,6.01,-17,1
1590744173,2020-05-29 11:22,49.68,998.80,1024.70,215,16.61,6.07,-17,1
1590744473,2020-05-29 11:27,48.22,998.85,1024.75,215,16.75,5.76,-17,1
1590744774,2020-05-29 11:32,47.33,998.67,1024.57,215,17.08,5.80,-17,1
1590745075,2020-05-29 11:37,47.28,998.59,1024.49,215,17.36,6.04,-17,1
1590745376,2020-05-29 11:42,45.52,998.63,1024.53,215,17.57,5.68,-17,1
1590745677,2020-05-29 11:47,41.23,998.63,1024.53,215,17.47,4.17,-17,1
1590745978,2020-05-29 11:52,43.39,998.45,1024.36,215,17.46,4.89,-17,1
1590746279,2020-05-29 11:57,44.70,998.59,1024.49,215,17.60,5.45,-17,1
1590746880,2020-05-29 12:08,43.48,998.60,1024.50,215,17.25,4.73,-17,1
1590747181,2020-05-29 12:13,43.40,998.56,1024.47,215,17.35,4.79,-17,1
1590747482,2020-05-29 12:18,45.25,998.59,1024.49,215,17.24,5.29,-17,1
1590747783,2020-05-29 12:23,45.95,998.57,1024.47,215,17.26,5.54,-17,1
1590748084,2020-05-29 12:28,44.95,998.53,1024.43,215,17.25,5.21,-17,1
1590748686,2020-05-29 12:38,44.78,998.50,1024.41,215,17.77,5.63,-17,1
1590748987,2020-05-29 12:43,45.12,998.30,1024.20,215,17.62,5.60,-17,1
1590749293,2020-05-29 12:48,45.57,998.25,1024.15,215,17.64,5.76,-17,1
1590749591,2020-05-29 12:53,43.04,998.45,1024.35,215,17.80,5.08,-17,1
1590749892,2020-05-29 12:58,43.13,998.31,1024.21,215,17.47,4.81,-17,1
1590750192,2020-05-29 13:03,45.37,998.18,1024.08,215,17.42,5.50,-16,1
1590750493,2020-05-29 13:08,46.02,998.19,1024.10,215,17.33,5.62,-17,1
1590750794,2020-05-29 13:13,45.65,998.26,1024.16,215,17.22,5.40,-17,1
1590751094,2020-05-29 13:18,46.59,998.14,1024.04,215,17.61,6.05,-17,1
1590751395,2020-05-29 13:23,45.44,998.19,1024.10,215,17.23,5.34,-16,1
1590751696,2020-05-29 13:28,46.70,998.09,1023.99,215,17.30,5.80,-16,1
1590751996,2020-05-29 13:33,47.84,998.13,1024.03,215,17.44,6.28,-17,1
1590752598,2020-05-29 13:43,45.23,998.04,1023.94,215,17.53,5.55,-16,1
1590753499,2020-05-29 13:58,45.07,996.90,1022.80,215,17.84,5.78,-16,1
1590753801,2020-05-29 14:03,43.90,997.72,1023.62,215,17.94,5.49,-16,1
1590754102,2020-05-29 14:08,44.65,997.76,1023.67,215,17.66,5.48,-16,1
1590754402,2020-05-29 14:13,45.13,997.66,1023.56,215,17.95,5.90,-16,1
1590754703,2020-05-29 14:18,45.39,997.62,1023.52,215,18.30,6.30,-16,1
1590755004,2020-05-29 14:23,43.97,997.55,1023.46,215,18.35,5.89,-16,1
1590755305,2020-05-29 14:28,44.59,997.54,1023.45,215,18.47,6.20,-16,1
1590755606,2020-05-29 14:33,45.99,997.35,1023.25,215,17.93,6.16,-16,1
1590755909,2020-05-29 14:38,44.65,997.23,1023.13,215,18.27,6.04,-16,1
1590756210,2020-05-29 14:43,44.16,997.30,1023.20,215,18.38,5.98,-16,1
1590756511,2020-05-29 14:48,44.21,997.30,1023.20,215,18.15,5.79,-16,1
1590756813,2020-05-29 14:53,43.67,997.29,1023.19,215,18.37,5.81,-16,1
1590757114,2020-05-29 14:58,42.37,997.26,1023.16,215,18.69,5.66,-16,1
1590757415,2020-05-29 15:03,42.03,997.16,1023.07,215,18.59,5.45,-16,1
1590757715,2020-05-29 15:08,40.69,997.15,1023.05,215,18.74,5.13,-17,1
1590758015,2020-05-29 15:13,39.95,997.12,1023.02,215,19.09,5.18,-17,1
1590758316,2020-05-29 15:18,37.40,997.08,1022.99,215,19.03,4.18,-17,1
1590758618,2020-05-29 15:23,39.22,996.94,1022.85,215,19.14,4.95,-17,1
1590758919,2020-05-29 15:28,38.92,996.96,1022.87,215,19.50,5.16,-17,1
1590759521,2020-05-29 15:38,35.97,996.90,1022.80,215,19.98,4.46,-17,1
1590759821,2020-05-29 15:43,35.86,996.77,1022.68,215,19.73,4.20,-17,1
1590760125,2020-05-29 15:48,35.83,996.86,1022.76,215,19.81,4.26,-20,1
1590760425,2020-05-29 15:53,34.44,996.75,1022.65,215,19.56,3.47,-18,1
1590761027,2020-05-29 16:03,34.77,996.83,1022.73,215,19.37,3.44,-18,1
1590761328,2020-05-29 16:08,31.86,996.84,1022.74,215,19.07,1.95,-18,1
1590761629,2020-05-29 16:13,33.95,996.68,1022.58,215,19.28,3.02,-18,1
1590761930,2020-05-29 16:18,35.14,996.71,1022.61,215,18.89,3.17,-18,1
1590762231,2020-05-29 16:23,36.34,996.87,1022.78,215,18.62,3.40,-18,1
1590762532,2020-05-29 16:28,35.69,996.68,1022.58,215,18.15,2.73,-18,1
1590762835,2020-05-29 16:33,36.32,996.70,1022.61,215,18.23,3.05,-18,1
1590763439,2020-05-29 16:43,35.25,996.61,1022.52,215,18.13,2.54,-18,1
1590763740,2020-05-29 16:49,36.06,996.68,1022.58,215,18.05,2.79,-18,1
1590764040,2020-05-29 16:54,35.99,996.68,1022.58,215,17.89,2.62,-18,1
1590764340,2020-05-29 16:59,36.49,996.62,1022.52,215,17.95,2.87,-18,1
1590764642,2020-05-29 17:04,35.54,996.58,1022.49,215,17.79,2.36,-17,1
1590764942,2020-05-29 17:09,36.73,996.67,1022.57,215,17.82,2.85,-17,1
1590765243,2020-05-29 17:14,35.63,996.56,1022.46,215,18.04,2.61,-17,1
1590765544,2020-05-29 17:19,35.01,996.50,1022.41,215,18.08,2.40,-17,1
1590766146,2020-05-29 17:29,36.09,996.51,1022.41,215,18.01,2.77,-17,1
1590766446,2020-05-29 17:34,36.83,996.47,1022.37,215,18.16,3.18,-17,1
1590766747,2020-05-29 17:39,37.06,996.45,1022.35,215,18.10,3.22,-17,1
1590767048,2020-05-29 17:44,35.25,996.55,1022.45,215,17.80,2.25,-17,1
1590767349,2020-05-29 17:49,36.28,996.45,1022.35,215,17.59,2.47,-17,1
1590767650,2020-05-29 17:54,35.97,996.49,1022.39,215,17.32,2.11,-17,1
1590767951,2020-05-29 17:59,36.40,996.53,1022.43,215,17.52,2.45,-17,1
1590768252,2020-05-29 18:04,36.95,996.54,1022.45,215,17.52,2.66,-17,1
1590768553,2020-05-29 18:09,37.23,996.54,1022.44,215,17.46,2.71,-18,1
1590768854,2020-05-29 18:14,37.02,996.50,1022.40,215,17.57,2.73,-18,1
1590769155,2020-05-29 18:19,34.26,996.51,1022.41,215,17.70,1.76,-18,1
1590769456,2020-05-29 18:24,33.65,996.53,1022.44,215,17.69,1.50,-18,1
1590769756,2020-05-29 18:29,32.65,996.48,1022.39,215,17.78,1.16,-18,1
1590770057,2020-05-29 18:34,32.93,996.46,1022.37,215,17.81,1.31,-18,1
1590770358,2020-05-29 18:39,33.53,996.44,1022.34,215,17.87,1.61,-18,1
1590770659,2020-05-29 18:44,34.11,996.47,1022.37,215,17.69,1.69,-18,1
1590770959,2020-05-29 18:49,34.02,996.55,1022.45,215,17.42,1.42,-18,1
1590771260,2020-05-29 18:54,34.31,996.43,1022.33,215,17.28,1.41,-18,1
1590771564,2020-05-29 18:59,34.45,996.46,1022.36,215,17.12,1.33,-18,1
1590771864,2020-05-29 19:04,35.18,996.38,1022.29,215,17.05,1.56,-19,1
1590772165,2020-05-29 19:09,35.68,996.45,1022.35,215,17.04,1.74,-18,1
1590772466,2020-05-29 19:14,36.03,996.43,1022.33,215,17.13,1.96,-19,1
1590772769,2020-05-29 19:19,36.76,996.40,1022.30,215,17.00,2.13,-19,1
1590773071,2020-05-29 19:24,37.23,996.50,1022.40,215,16.93,2.24,-18,1
1590773372,2020-05-29 19:29,38.04,996.40,1022.30,215,16.90,2.52,-18,1
1590773673,2020-05-29 19:34,38.41,996.45,1022.36,215,16.86,2.62,-18,1
1590773974,2020-05-29 19:39,39.07,996.45,1022.35,215,16.88,2.88,-18,1
1590774274,2020-05-29 19:44,39.17,996.43,1022.33,215,16.64,2.70,-18,1
1590774575,2020-05-29 19:49,39.29,996.41,1022.31,215,16.50,2.62,-18,1
1590774875,2020-05-29 19:54,39.52,996.43,1022.33,215,16.45,2.66,-18,1
1590775177,2020-05-29 19:59,39.33,996.37,1022.28,215,16.32,2.47,-18,1
1590775485,2020-05-29 20:04,40.37,996.30,1022.20,215,16.13,2.67,-16,1
1590775782,2020-05-29 20:09,40.77,996.38,1022.28,215,15.95,2.64,-16,1
1590776083,2020-05-29 20:14,41.25,996.39,1022.29,215,15.84,2.71,-16,1
1590776384,2020-05-29 20:19,41.26,996.40,1022.30,215,15.61,2.50,-16,1
1590776685,2020-05-29 20:24,41.73,996.38,1022.28,215,15.39,2.47,-16,1
1590776986,2020-05-29 20:29,41.99,996.44,1022.35,215,15.31,2.48,-16,1
1590777287,2020-05-29 20:34,42.58,996.51,1022.42,215,15.11,2.50,-16,1
1590777588,2020-05-29 20:39,43.29,996.48,1022.39,215,14.96,2.59,-16,1
1590777889,2020-05-29 20:44,43.83,996.56,1022.46,215,14.75,2.58,-16,1
1590778491,2020-05-29 20:54,45.53,996.58,1022.48,215,14.57,2.95,-18,1
1590778796,2020-05-29 20:59,45.29,996.60,1022.50,215,14.52,2.83,-16,1
1590779101,2020-05-29 21:05,46.06,996.68,1022.58,215,14.44,3.00,-16,1
1590779402,2020-05-29 21:10,46.35,996.71,1022.61,215,14.34,2.99,-16,1
1590780003,2020-05-29 21:20,47.36,996.77,1022.68,215,14.19,3.16,-16,1
1590780309,2020-05-29 21:25,47.75,996.73,1022.64,215,14.09,3.18,-16,1
1590780608,2020-05-29 21:30,48.58,996.59,1022.49,215,14.06,3.40,-17,1
1590780909,2020-05-29 21:35,47.94,996.68,1022.59,215,13.94,3.10,-17,1
1590781211,2020-05-29 21:40,47.59,996.76,1022.66,215,13.90,2.96,-17,1
1590781512,2020-05-29 21:45,48.03,996.81,1022.72,215,13.91,3.10,-17,1
1590781818,2020-05-29 21:50,48.20,996.82,1022.73,215,13.88,3.12,-17,1
1590782119,2020-05-29 21:55,48.34,996.81,1022.72,215,13.78,3.07,-17,1
1590782422,2020-05-29 22:00,48.54,996.69,1022.59,215,13.73,3.09,-18,1
1590782724,2020-05-29 22:05,47.85,996.81,1022.72,215,13.68,2.84,-21,1
1590783024,2020-05-29 22:10,48.21,996.69,1022.59,215,13.59,2.86,-20,1
1590783325,2020-05-29 22:15,48.33,996.71,1022.61,215,13.53,2.84,-20,1
1590783626,2020-05-29 22:20,49.23,996.75,1022.65,215,13.59,3.16,-20,1
1590783927,2020-05-29 22:25,52.17,996.71,1022.62,215,13.61,4.00,-20,1
1590784227,2020-05-29 22:30,56.52,996.71,1022.62,215,13.54,5.08,-20,1
1590784527,2020-05-29 22:35,57.24,996.61,1022.51,215,13.40,5.13,-20,1
1590784828,2020-05-29 22:40,55.14,996.61,1022.51,215,13.32,4.52,-20,1
1590785129,2020-05-29 22:45,55.48,996.60,1022.50,215,13.21,4.50,-20,1
1590785430,2020-05-29 22:50,57.41,996.58,1022.49,215,13.05,4.84,-20,1
1590785731,2020-05-29 22:55,58.73,996.52,1022.42,215,12.98,5.10,-20,1
1590786032,2020-05-29 23:00,58.98,996.58,1022.49,215,12.80,4.99,-20,1
1590786335,2020-05-29 23:05,61.45,996.50,1022.40,215,12.62,5.41,-17,1
1590786636,2020-05-29 23:10,62.02,996.55,1022.46,215,12.54,5.47,-17,1
1590786937,2020-05-29 23:15,60.76,996.47,1022.37,215,12.45,5.09,-17,1
1590787238,2020-05-29 23:20,62.90,996.54,1022.44,215,12.34,5.49,-17,1
1590787539,2020-05-29 23:25,63.80,996.43,1022.34,215,12.15,5.51,-17,1
1590787840,2020-05-29 23:30,61.92,996.50,1022.41,215,12.17,5.10,-17,1
1590788141,2020-05-29 23:35,64.88,996.49,1022.39,215,12.16,5.76,-17,1
1590788442,2020-05-29 23:40,65.05,996.45,1022.36,215,12.13,5.77,-16,1
1590788742,2020-05-29 23:45,63.71,996.44,1022.35,215,12.13,5.47,-16,1
1590789043,2020-05-29 23:50,65.13,996.30,1022.21,215,11.99,5.66,-16,1
1590789343,2020-05-29 23:55,64.08,996.35,1022.25,215,12.00,5.43,-16,1