1590789644,2020-05-30 00:00,65.24,996.40,1022.31,215,12.10,5.78,-16,1
1590789944,2020-05-30 00:05,64.17,996.38,1022.28,215,12.10,5.55,-19,1
1590790245,2020-05-30 00:10,61.18,996.42,1022.32,215,12.22,4.97,-16,1
1590790545,2020-05-30 00:15,58.96,996.36,1022.26,215,12.09,4.32,-16,1
1590790847,2020-05-30 00:20,63.39,996.40,1022.30,215,12.24,5.50,-16,1
1590791149,2020-05-30 00:25,63.20,996.38,1022.28,215,12.25,5.47,-16,1
1590791450,2020-05-30 00:30,62.84,996.40,1022.30,215,12.26,5.40,-16,1
1590791751,2020-05-30 00:35,65.00,996.33,1022.23,215,12.24,5.87,-16,1
1590792052,2020-05-30 00:40,62.53,996.38,1022.29,215,12.26,5.32,-16,1
1590792352,2020-05-30 00:45,63.40,996.36,1022.26,215,12.33,5.59,-16,1
1590792652,2020-05-30 00:50,61.70,996.33,1022.23,215,12.26,5.13,-16,1
1590792952,2020-05-30 00:55,57.30,996.39,1022.30,215,12.31,4.12,-16,1
1590793256,2020-05-30 01:00,58.81,996.36,1022.26,215,12.30,4.48,-16,1
1590793556,2020-05-30 01:05,57.89,996.30,1022.21,215,12.28,4.24,-17,1
1590793857,2020-05-30 01:10,57.36,996.30,1022.20,215,12.22,4.05,-17,1
1590794158,2020-05-30 01:15,57.41,996.17,1022.07,215,12.28,4.12,-17,1
1590794459,2020-05-30 01:20,57.19,996.27,1022.17,215,12.26,4.05,-17,1
1590794764,2020-05-30 01:26,57.22,996.20,1022.11,215,12.14,3.94,-17,1
1590795070,2020-05-30 01:31,57.35,996.23,1022.14,215,11.99,3.83,-17,1
1590795370,2020-05-30 01:36,56.78,996.16,1022.07,215,11.94,3.64,-17,1
1590795670,2020-05-30 01:41,57.17,996.10,1022.00,215,11.92,3.72,-17,1
1590795970,2020-05-30 01:46,57.61,996.16,1022.06,215,11.83,3.75,-18,1
1590796271,2020-05-30 01:51,57.28,996.13,1022.04,215,11.75,3.59,-17,1
1590796571,2020-05-30 01:56,58.13,996.08,1021.99,215,11.63,3.69,-17,1
1590796871,2020-05-30 02:01,57.97,996.16,1022.06,215,11.64,3.66,-17,1
1590797172,2020-05-30 02:06,57.19,996.11,1022.01,215,11.77,3.59,-22,1
1590797774,2020-05-30 02:16,58.58,996.05,1021.95,215,11.50,3.67,-21,1
1590798077,2020-05-30 02:21,58.99,996.07,1021.97,215,11.44,3.72,-21,1
1590798377,2020-05-30 02:26,58.68,996.04,1021.95,215,11.47,3.67,-21,1
1590798677,2020-05-30 02:31,59.92,996.00,1021.91,215,11.37,3.87,-21,1
1590798978,2020-05-30 02:36,59.08,995.94,1021.85,215,11.39,3.69,-21,1
1590799279,2020-05-30 02:41,60.38,995.95,1021.85,215,11.35,3.96,-21,1
1590799580,2020-05-30 02:46,60.27,995.87,1021.77,215,11.28,3.87,-21,1
1590799881,2020-05-30 02:51,63.02,995.89,1021.79,215,11.24,4.47,-21,1
1590800182,2020-05-30 02:56,63.08,995.90,1021.81,215,11.20,4.45,-21,1
1590800483,2020-05-30 03:01,63.02,995.90,1021.80,215,11.11,4.35,-21,1
1590800784,2020-05-30 03:06,62.89,995.81,1021.71,215,11.04,4.25,-16,1
1590801085,2020-05-30 03:11,64.17,995.80,1021.71,215,10.93,4.43,-16,1
1590801385,2020-05-30 03:16,63.88,995.77,1021.67,215,10.86,4.30,-16,1
1590801689,2020-05-30 03:21,62.95,995.71,1021.62,215,10.88,4.11,-16,1
1590801989,2020-05-30 03:26,62.93,995.66,1021.57,215,10.84,4.07,-16,1
1590802297,2020-05-30 03:31,63.27,995.63,1021.54,215,10.80,4.11,-16,1
1590802600,2020-05-30 03:36,64.25,995.62,1021.52,215,10.79,4.32,-16,1
1590802904,2020-05-30 03:41,64.21,995.61,1021.51,215,10.75,4.27,-15,1
1590803201,2020-05-30 03:46,65.65,995.60,1021.51,215,10.66,4.50,-16,1
1590803809,2020-05-30 03:56,64.74,995.55,1021.45,215,10.61,4.26,-15,1
1590804113,2020-05-30 04:01,65.56,995.52,1021.43,215,10.65,4.47,-15,1
1590804410,2020-05-30 04:06,65.51,995.58,1021.48,215,10.69,4.50,-16,1
1590804713,2020-05-30 04:11,65.48,995.44,1021.34,215,10.78,4.58,-16,1
1590805318,2020-05-30 04:21,64.19,995.37,1021.27,215,10.88,4.39,-16,1
1590805620,2020-05-30 04:27,64.60,995.38,1021.28,215,10.90,4.50,-16,1
1590805920,2020-05-30 04:32,64.65,995.43,1021.33,215,10.96,4.57,-15,1
1590806221,2020-05-30 04:37,63.79,995.41,1021.32,215,11.00,4.42,-16,1
1590806522,2020-05-30 04:42,62.95,995.43,1021.33,215,11.03,4.25,-16,1
1590806823,2020-05-30 04:47,63.12,995.41,1021.31,215,11.03,4.29,-16,1
1590807124,2020-05-30 04:52,63.11,995.39,1021.29,215,11.05,4.31,-16,1
1590807427,2020-05-30 04:57,62.69,995.38,1021.29,215,11.03,4.20,-16,1
1590807728,2020-05-30 05:02,62.93,995.38,1021.29,215,11.05,4.27,-16,1
1590808029,2020-05-30 05:07,63.19,995.47,1021.38,215,11.02,4.30,-20,1
1590808330,2020-05-30 05:12,62.72,995.42,1021.32,215,11.05,4.22,-20,1
1590808631,2020-05-30 05:17,63.62,995.37,1021.28,215,10.91,4.29,-20,1
1590809233,2020-05-30 05:27,63.54,995.29,1021.19,215,10.93,4.29,-20,1
1590809534,2020-05-30 05:32,64.14,995.36,1021.27,215,10.93,4.43,-20,1
1590809835,2020-05-30 05:37,64.10,995.36,1021.26,215,10.90,4.39,-20,1
1590810136,2020-05-30 05:42,63.65,995.34,1021.25,215,10.89,4.28,-20,1
1590810437,2020-05-30 05:47,64.98,995.31,1021.21,215,10.87,4.56,-20,1
1590810738,2020-05-30 05:52,64.93,995.28,1021.18,215,10.81,4.49,-20,1
1590811041,2020-05-30 05:57,64.84,995.29,1021.19,215,10.91,4.56,-20,1
1590811642,2020-05-30 06:07,64.38,995.24,1021.15,215,10.96,4.51,-18,1
1590811942,2020-05-30 06:12,64.49,995.26,1021.16,215,10.90,4.48,-18,1
1590812243,2020-05-30 06:17,65.44,995.27,1021.17,215,10.85,4.64,-18,1
1590812546,2020-05-30 06:22,67.84,995.11,1021.01,215,10.75,5.06,-18,1
1590812851,2020-05-30 06:27,66.65,995.09,1020.99,215,10.75,4.81,-18,1
1590813150,2020-05-30 06:32,68.69,995.33,1021.23,215,10.57,5.07,-18,1
1590813450,2020-05-30 06:37,70.41,995.11,1021.01,215,10.28,5.14,-20,1
1590813751,2020-05-30 06:42,72.33,995.14,1021.04,215,10.41,5.65,-20,1
1590814051,2020-05-30 06:47,70.05,995.09,1020.99,215,10.59,5.37,-20,1
1590814351,2020-05-30 06:52,68.98,995.03,1020.94,215,10.85,5.39,-20,1
1590814652,2020-05-30 06:57,69.21,995.03,1020.94,215,10.73,5.33,-19,1
1590815253,2020-05-30 07:07,71.56,995.08,1020.98,215,10.63,5.71,-17,1
1590815553,2020-05-30 07:12,70.11,994.97,1020.88,215,10.65,5.44,-18,1
1590815853,2020-05-30 07:17,70.40,994.87,1020.78,215,10.64,5.49,-17,1
1590816154,2020-05-30 07:22,70.77,994.87,1020.78,215,10.60,5.52,-17,1
1590816460,2020-05-30 07:27,70.41,994.80,1020.70,215,10.77,5.61,-17,1
1590816758,2020-05-30 07:32,70.17,994.76,1020.66,215,10.79,5.58,-16,1
1590817059,2020-05-30 07:37,70.09,994.74,1020.64,215,10.91,5.68,-16,1
1590817365,2020-05-30 07:42,68.42,994.69,1020.59,215,11.16,5.57,-17,1
1590817663,2020-05-30 07:47,68.75,994.68,1020.58,215,11.30,5.78,-17,1
1590817963,2020-05-30 07:52,67.78,994.65,1020.55,215,11.47,5.74,-17,1
1590818264,2020-05-30 07:57,68.48,994.57,1020.48,215,11.52,5.93,-17,1
1590818864,2020-05-30 08:07,67.98,994.77,1020.67,215,11.42,5.73,-17,1
1590819165,2020-05-30 08:12,68.28,994.78,1020.69,215,11.48,5.85,-18,1
1590819466,2020-05-30 08:17,69.28,994.83,1020.74,215,11.15,5.74,-17,1
1590819766,2020-05-30 08:22,68.35,994.85,1020.76,215,11.31,5.70,-17,1
1590820371,2020-05-30 08:32,68.16,994.75,1020.65,215,11.48,5.82,-18,1
1590820671,2020-05-30 08:37,67.94,994.84,1020.74,215,11.60,5.89,-17,1
1590820971,2020-05-30 08:42,67.98,994.88,1020.79,215,11.66,5.96,-18,1
1590821272,2020-05-30 08:47,67.98,994.84,1020.74,215,11.68,5.98,-18,1
1590821573,2020-05-30 08:52,68.77,995.11,1021.01,215,11.53,6.00,-17,1
1590821874,2020-05-30 08:57,68.59,994.98,1020.88,215,11.50,5.94,-18,1
1590822475,2020-05-30 09:07,69.52,994.87,1020.78,215,11.66,6.28,-17,1
1590822775,2020-05-30 09:12,68.73,994.80,1020.70,215,11.86,6.31,-16,1
1590823076,2020-05-30 09:17,67.69,994.71,1020.62,215,12.19,6.40,-18,1
1590823376,2020-05-30 09:22,66.21,994.86,1020.76,215,12.65,6.52,-18,1
1590823676,2020-05-30 09:27,65.46,994.95,1020.85,215,12.77,6.47,-17,1
1590823980,2020-05-30 09:33,65.39,994.87,1020.77,215,12.67,6.36,-17,1
1590824280,2020-05-30 09:38,65.16,994.81,1020.72,215,12.81,6.44,-18,1
1590824580,2020-05-30 09:43,66.52,994.80,1020.71,215,12.56,6.50,-17,1
1590824880,2020-05-30 09:48,66.40,994.80,1020.70,215,12.25,6.18,-18,1
1590825180,2020-05-30 09:53,65.76,994.71,1020.61,215,12.57,6.35,-18,1
1590825480,2020-05-30 09:58,64.92,994.82,1020.72,215,12.77,6.35,-18,1
1590826081,2020-05-30 10:08,63.13,994.60,1020.51,215,13.26,6.41,-17,1
1590826381,2020-05-30 10:13,64.02,994.65,1020.55,215,13.18,6.54,-18,1
1590826682,2020-05-30 10:18,63.16,994.34,1020.24,215,13.30,6.45,-18,1
1590826983,2020-05-30 10:23,64.05,994.29,1020.19,215,13.19,6.55,-18,1
1590827284,2020-05-30 10:28,64.24,994.71,1020.62,215,13.10,6.51,-18,1
1590827585,2020-05-30 10:33,63.99,994.70,1020.61,215,13.19,6.54,-19,1
1590827886,2020-05-30 10:38,63.38,994.73,1020.63,215,13.45,6.65,-19,1
1590828186,2020-05-30 10:43,62.94,994.67,1020.58,215,13.51,6.60,-19,1
1590828487,2020-05-30 10:48,63.54,994.67,1020.58,215,13.84,7.05,-19,1
1590828788,2020-05-30 10:53,61.42,994.68,1020.59,215,14.31,7.00,-18,1
1590829089,2020-05-30 10:58,61.13,994.64,1020.54,215,14.24,6.87,-18,1
1590829390,2020-05-30 11:03,60.67,994.41,1020.31,215,14.47,6.97,-17,1
1590829691,2020-05-30 11:08,59.50,994.51,1020.41,215,14.77,6.97,-19,1
1590829991,2020-05-30 11:13,60.53,994.40,1020.31,215,14.72,7.18,-19,1
1590830291,2020-05-30 11:18,60.93,994.32,1020.22,215,14.71,7.26,-17,1
1590830591,2020-05-30 11:23,60.88,994.17,1020.07,215,14.59,7.14,-18,1
1590830892,2020-05-30 11:28,61.17,993.98,1019.88,215,14.69,7.30,-19,1
1590831193,2020-05-30 11:33,59.21,993.94,1019.85,215,15.07,7.18,-18,1
1590831494,2020-05-30 11:38,59.48,993.81,1019.71,215,14.91,7.10,-18,1
1590831795,2020-05-30 11:43,60.20,993.80,1019.70,215,15.01,7.37,-18,1
1590832095,2020-05-30 11:48,60.70,993.84,1019.75,215,15.00,7.48,-19,1
1590832395,2020-05-30 11:53,59.69,993.83,1019.74,215,15.12,7.35,-17,1
1590832696,2020-05-30 11:58,59.67,993.86,1019.76,215,15.03,7.26,-17,1
1590832996,2020-05-30 12:03,58.99,993.88,1019.79,215,15.34,7.38,-16,1
1590833297,2020-05-30 12:08,58.45,993.77,1019.68,215,15.29,7.20,-16,1
1590833898,2020-05-30 12:18,60.50,993.58,1019.48,215,14.92,7.36,-17,1
1590834200,2020-05-30 12:23,60.97,993.50,1019.41,215,14.78,7.34,-18,1
1590834501,2020-05-30 12:28,61.31,993.53,1019.44,215,14.65,7.30,-17,1
1590834805,2020-05-30 12:33,61.69,993.51,1019.41,215,14.64,7.38,-17,1
1590835105,2020-05-30 12:38,61.36,993.43,1019.33,215,14.98,7.62,-19,1
1590835706,2020-05-30 12:48,58.18,993.34,1019.24,215,15.19,7.04,-18,1
1590836006,2020-05-30 12:53,57.74,993.42,1019.33,215,15.40,7.13,-18,1
1590836309,2020-05-30 12:58,57.62,993.37,1019.27,215,15.33,7.03,-18,1
1590836610,2020-05-30 13:03,57.70,993.45,1019.36,215,15.14,6.87,-17,1
1590837211,2020-05-30 13:13,57.36,993.26,1019.16,215,15.19,6.83,-17,1
1590837518,2020-05-30 13:18,56.68,993.30,1019.21,215,14.86,6.35,-17,1
1590837816,2020-05-30 13:23,57.20,993.25,1019.16,215,14.90,6.52,-18,1
1590838116,2020-05-30 13:28,56.67,993.24,1019.15,215,15.08,6.56,-18,1
1590838416,2020-05-30 13:33,53.62,993.17,1019.08,215,15.03,5.71,-18,1
1590839020,2020-05-30 13:43,53.39,993.28,1019.18,215,15.35,5.94,-18,1
1590839320,2020-05-30 13:48,53.53,993.32,1019.22,215,14.71,5.39,-18,1
1590839620,2020-05-30 13:53,54.03,993.29,1019.19,215,14.75,5.56,-17,1
1590839922,2020-05-30 13:58,57.03,993.34,1019.24,215,14.20,5.82,-18,1
1590840222,2020-05-30 14:03,58.52,993.56,1019.47,215,13.90,5.92,-17,1
1590840523,2020-05-30 14:08,59.39,993.51,1019.41,215,13.66,5.90,-18,1
1590840824,2020-05-30 14:13,60.19,993.43,1019.33,215,13.81,6.24,-17,1
1590841125,2020-05-30 14:18,58.56,993.39,1019.29,215,13.93,5.95,-17,1
1590841426,2020-05-30 14:23,61.36,993.25,1019.16,215,13.70,6.41,-18,1
1590841728,2020-05-30 14:28,60.77,993.29,1019.19,215,13.80,6.37,-18,1
1590842028,2020-05-30 14:33,61.93,993.18,1019.08,215,13.43,6.29,-18,1
1590842630,2020-05-30 14:43,65.29,993.19,1019.10,215,13.02,6.67,-18,1
1590842931,2020-05-30 14:48,65.30,993.14,1019.04,215,13.05,6.70,-18,1
1590843232,2020-05-30 14:53,68.70,993.12,1019.03,215,12.87,7.27,-18,1
1590843532,2020-05-30 14:58,69.17,993.14,1019.04,215,12.79,7.29,-18,1
1590843834,2020-05-30 15:03,70.21,993.10,1019.01,215,12.78,7.50,-18,1
1590844135,2020-05-30 15:08,69.90,993.06,1018.96,215,12.82,7.47,-18,1
1590844436,2020-05-30 15:13,71.04,992.99,1018.89,215,12.74,7.64,-18,1
1590844737,2020-05-30 15:18,70.39,993.01,1018.91,215,12.78,7.54,-19,1
1590845038,2020-05-30 15:23,71.12,992.97,1018.87,215,12.79,7.70,-19,1
1590845339,2020-05-30 15:28,71.63,992.94,1018.85,215,12.65,7.67,-18,1
1590845640,2020-05-30 15:34,73.33,992.98,1018.89,215,12.56,7.93,-18,1
1590845941,2020-05-30 15:39,73.07,992.91,1018.81,215,12.54,7.86,-18,1
1590846242,2020-05-30 15:44,73.52,992.92,1018.82,215,12.49,7.90,-18,1
1590846543,2020-05-30 15:49,72.66,992.97,1018.87,215,12.57,7.80,-18,1
1590847147,2020-05-30 15:59,72.79,992.96,1018.87,215,12.45,7.71,-18,1
1590847447,2020-05-30 16:04,73.61,993.08,1018.99,215,12.44,7.87,-18,1
1590847748,2020-05-30 16:09,73.71,993.02,1018.92,215,12.39,7.84,-18,1
1590848049,2020-05-30 16:14,74.29,993.04,1018.94,215,12.37,7.94,-18,1
1590848350,2020-05-30 16:19,74.95,992.98,1018.89,215,12.41,8.10,-18,1
1590848651,2020-05-30 16:24,75.56,993.01,1018.91,215,12.38,8.19,-18,1
1590849253,2020-05-30 16:34,76.71,992.87,1018.77,215,12.36,8.40,-18,1
1590849553,2020-05-30 16:39,76.42,992.86,1018.76,215,12.44,8.42,-18,1
1590850154,2020-05-30 16:49,76.90,992.78,1018.68,215,12.32,8.40,-18,1
1590850455,2020-05-30 16:54,77.57,992.79,1018.70,215,12.37,8.57,-18,1
1590850755,2020-05-30 16:59,77.17,992.75,1018.65,215,12.38,8.50,-18,1
1590851057,2020-05-30 17:04,77.70,992.73,1018.63,215,12.44,8.66,-18,1
1590851358,2020-05-30 17:09,77.33,992.69,1018.59,215,12.48,8.63,-18,1
1590851658,2020-05-30 17:14,77.51,992.66,1018.57,215,12.51,8.70,-17,1
1590852259,2020-05-30 17:24,76.98,992.49,1018.40,215,12.48,8.57,-18,1
1590852560,2020-05-30 17:29,77.64,992.44,1018.35,215,12.47,8.68,-18,1
1590852861,2020-05-30 17:34,77.17,992.47,1018.37,215,12.43,8.55,-18,1
1590853162,2020-05-30 17:39,76.46,992.36,1018.26,215,12.36,8.35,-18,1
1590853462,2020-05-30 17:44,76.68,992.45,1018.35,215,12.34,8.37,-17,1
1590853763,2020-05-30 17:49,77.05,992.42,1018.32,215,12.27,8.38,-17,1
1590854063,2020-05-30 17:54,76.37,992.37,1018.28,215,12.24,8.22,-18,1
1590854364,2020-05-30 17:59,76.92,992.40,1018.31,215,12.21,8.29,-18,1
1590854665,2020-05-30 18:04,77.26,992.39,1018.29,215,12.07,8.22,-18,1
1590854966,2020-05-30 18:09,77.39,992.36,1018.26,215,12.12,8.30,-18,1
1590855267,2020-05-30 18:14,77.06,992.29,1018.19,215,12.05,8.16,-18,1
1590855567,2020-05-30 18:19,77.87,992.25,1018.15,215,12.04,8.31,-17,1
1590855868,2020-05-30 18:24,76.96,992.26,1018.17,215,12.03,8.12,-17,1
1590856169,2020-05-30 18:29,77.54,992.28,1018.18,215,11.95,8.16,-17,1
1590856470,2020-05-30 18:34,77.34,992.15,1018.05,215,11.94,8.11,-18,1
1590856771,2020-05-30 18:39,76.90,992.15,1018.05,215,11.93,8.02,-18,1
1590857071,2020-05-30 18:44,77.70,992.23,1018.13,215,11.82,8.06,-18,1
1590857371,2020-05-30 18:49,77.41,992.20,1018.10,215,11.71,7.90,-18,1
1590857672,2020-05-30 18:54,77.70,992.28,1018.18,215,11.67,7.92,-18,1
1590857973,2020-05-30 18:59,78.34,992.30,1018.20,215,11.57,7.94,-17,1
1590858273,2020-05-30 19:04,79.02,992.30,1018.20,215,11.50,8.00,-18,1
1590858574,2020-05-30 19:09,78.99,992.29,1018.19,215,11.49,7.98,-18,1
1590858875,2020-05-30 19:14,79.46,992.21,1018.11,215,11.47,8.05,-18,1
1590859176,2020-05-30 19:19,80.16,992.31,1018.21,215,11.41,8.12,-18,1
1590859776,2020-05-30 19:29,80.93,992.36,1018.26,215,11.43,8.28,-18,1
1590860076,2020-05-30 19:34,80.53,992.24,1018.15,215,11.41,8.19,-18,1
1590860376,2020-05-30 19:39,80.87,992.32,1018.22,215,11.35,8.19,-18,1
1590860678,2020-05-30 19:44,80.67,992.32,1018.23,215,11.32,8.13,-18,1
1590860979,2020-05-30 19:49,80.79,992.19,1018.10,215,11.40,8.23,-18,1
1590861280,2020-05-30 19:54,81.08,992.17,1018.07,215,11.40,8.28,-18,1
1590861581,2020-05-30 19:59,81.36,992.12,1018.02,215,11.27,8.20,-18,1
1590861881,2020-05-30 20:04,81.65,992.23,1018.13,215,11.22,8.21,-17,1
1590862182,2020-05-30 20:09,81.65,992.12,1018.02,215,11.23,8.22,-17,1
1590862484,2020-05-30 20:14,82.28,992.08,1017.99,215,11.25,8.35,-17,1
1590862785,2020-05-30 20:19,82.05,992.04,1017.95,215,11.35,8.41,-17,1
1590863085,2020-05-30 20:24,82.17,992.02,1017.92,215,11.40,8.48,-18,1
1590863386,2020-05-30 20:29,82.26,991.94,1017.84,215,11.29,8.39,-18,1
1590863687,2020-05-30 20:34,82.52,992.00,1017.90,215,11.30,8.44,-17,1
1590863987,2020-05-30 20:39,82.18,992.10,1018.01,215,11.37,8.45,-17,1
1590864287,2020-05-30 20:44,82.54,991.77,1017.68,215,11.37,8.51,-17,1
1590864588,2020-05-30 20:49,82.62,991.94,1017.84,215,11.34,8.50,-17,1
1590865189,2020-05-30 20:59,82.97,991.94,1017.84,215,11.39,8.61,-17,1
1590865490,2020-05-30 21:04,82.80,991.86,1017.76,215,11.39,8.58,-18,1
1590865790,2020-05-30 21:09,82.99,991.78,1017.69,215,11.29,8.52,-18,1
1590866390,2020-05-30 21:19,83.39,991.70,1017.60,215,11.35,8.65,-18,1
1590866690,2020-05-30 21:24,83.28,991.71,1017.61,215,11.31,8.59,-18,1
1590866991,2020-05-30 21:29,83.25,991.50,1017.40,215,11.31,8.58,-18,1
1590867291,2020-05-30 21:34,83.07,991.49,1017.40,215,11.42,8.66,-18,1
1590867591,2020-05-30 21:39,83.73,991.36,1017.26,215,11.28,8.64,-18,1
1590867891,2020-05-30 21:44,83.62,990.94,1016.84,215,11.34,8.68,-18,1
1590868191,2020-05-30 21:49,83.47,991.17,1017.08,215,11.35,8.66,-18,1
1590868491,2020-05-30 21:54,83.46,991.20,1017.10,215,11.33,8.64,-18,1
1590868791,2020-05-30 21:59,83.47,991.19,1017.10,215,11.32,8.63,-18,1
1590869097,2020-05-30 22:04,83.34,991.18,1017.08,215,11.30,8.59,-18,1
1590869395,2020-05-30 22:09,82.81,991.02,1016.93,215,11.35,8.54,-18,1
1590869697,2020-05-30 22:14,84.28,991.15,1017.06,215,11.23,8.69,-18,1
1590869998,2020-05-30 22:19,83.54,990.88,1016.79,215,11.22,8.55,-18,1
1590870600,2020-05-30 22:30,83.36,990.94,1016.85,215,11.22,8.51,-18,1
1590870901,2020-05-30 22:35,83.00,990.92,1016.82,215,11.26,8.49,-18,1
1590871201,2020-05-30 22:40,83.42,990.86,1016.77,215,11.13,8.44,-18,1
1590871502,2020-05-30 22:45,82.55,990.79,1016.70,215,11.24,8.39,-17,1
1590871802,2020-05-30 22:50,82.71,990.77,1016.67,215,11.12,8.30,-17,1
1590872103,2020-05-30 22:55,81.97,990.65,1016.55,215,11.26,8.30,-17,1
1590872404,2020-05-30 23:00,82.43,990.62,1016.52,215,11.12,8.25,-18,1
1590872705,2020-05-30 23:05,83.09,990.67,1016.57,215,11.05,8.30,-17,1
1590873006,2020-05-30 23:10,82.79,990.53,1016.43,215,11.03,8.23,-17,1
1590873307,2020-05-30 23:15,83.54,990.52,1016.42,215,10.96,8.29,-17,1
1590873609,2020-05-30 23:20,82.05,990.60,1016.50,215,11.14,8.20,-17,1
1590873910,2020-05-30 23:25,82.16,990.51,1016.41,215,11.06,8.14,-17,1
1590874211,2020-05-30 23:30,82.51,990.43,1016.34,215,10.95,8.10,-17,1
1590874512,2020-05-30 23:35,82.18,990.42,1016.32,215,10.97,8.06,-17,1
1590874812,2020-05-30 23:40,82.79,990.53,1016.43,215,10.86,8.06,-17,1
1590875414,2020-05-30 23:50,83.24,990.24,1016.14,215,10.74,8.02,-17,1
1590875717,2020-05-30 23:55,83.18,990.09,1015.99,215,10.75,8.02,-17,1