1590876017,2020-05-31 00:00,83.95,989.84,1015.74,215,10.71,8.12,-17,1
1590876318,2020-05-31 00:05,83.86,989.73,1015.63,215,10.70,8.09,-19,1
1590876618,2020-05-31 00:10,83.94,989.63,1015.54,215,10.69,8.10,-19,1
1590876919,2020-05-31 00:15,83.96,989.52,1015.42,215,10.78,8.19,-17,1
1590877219,2020-05-31 00:20,83.30,989.53,1015.43,215,10.84,8.13,-19,1
1590877520,2020-05-31 00:25,83.55,989.51,1015.41,215,10.75,8.09,-19,1
1590877820,2020-05-31 00:30,81.74,989.43,1015.33,215,10.97,7.98,-20,1
1590878120,2020-05-31 00:35,83.24,989.37,1015.27,215,10.71,7.99,-17,1
1590878420,2020-05-31 00:40,82.95,989.34,1015.24,215,10.70,7.93,-17,1
1590878721,2020-05-31 00:45,82.68,989.29,1015.19,215,10.69,7.87,-17,1
1590879022,2020-05-31 00:50,83.10,989.13,1015.03,215,10.60,7.86,-18,1
1590879328,2020-05-31 00:55,83.46,989.09,1014.99,215,10.53,7.86,-18,1
1590879625,2020-05-31 01:00,84.30,988.91,1014.82,215,10.43,7.90,-18,1
1590879926,2020-05-31 01:05,83.12,988.69,1014.60,215,10.45,7.72,-18,1
1590880227,2020-05-31 01:10,82.06,988.61,1014.52,215,10.48,7.56,-18,1
1590880528,2020-05-31 01:15,83.33,988.35,1014.26,215,10.30,7.61,-18,1
1590880829,2020-05-31 01:20,83.11,988.56,1014.46,215,10.27,7.54,-18,1
1590881129,2020-05-31 01:25,83.16,988.50,1014.41,215,10.17,7.45,-18,1
1590881429,2020-05-31 01:30,82.99,988.45,1014.35,215,10.14,7.39,-18,1
1590881730,2020-05-31 01:35,82.35,988.42,1014.32,215,10.20,7.33,-18,1
1590882031,2020-05-31 01:40,82.75,988.32,1014.23,215,10.15,7.36,-18,1
1590882332,2020-05-31 01:45,83.15,988.25,1014.16,215,10.06,7.34,-18,1
1590882633,2020-05-31 01:50,82.72,988.28,1014.18,215,10.13,7.33,-18,1
1590882934,2020-05-31 01:55,84.01,988.09,1013.99,215,9.93,7.36,-18,1
1590883235,2020-05-31 02:00,83.91,988.07,1013.97,215,9.95,7.36,-18,1
1590883535,2020-05-31 02:05,83.58,988.01,1013.92,215,9.91,7.27,-16,1
1590883836,2020-05-31 02:10,83.74,987.96,1013.87,215,9.87,7.26,-16,1
1590884137,2020-05-31 02:15,84.49,987.98,1013.88,215,9.71,7.23,-15,1
1590884438,2020-05-31 02:20,83.79,987.91,1013.81,215,9.88,7.28,-16,1
1590884739,2020-05-31 02:25,83.24,987.82,1013.72,215,9.93,7.23,-16,1
1590885041,2020-05-31 02:30,83.21,987.84,1013.75,215,9.92,7.21,-16,1
1590885342,2020-05-31 02:35,84.04,987.70,1013.60,215,9.81,7.25,-16,1
1590885643,2020-05-31 02:40,83.39,987.59,1013.49,215,9.97,7.29,-16,1
1590885943,2020-05-31 02:45,83.72,987.64,1013.54,215,9.82,7.20,-16,1
1590886244,2020-05-31 02:50,83.77,987.48,1013.38,215,9.87,7.26,-16,1
1590886545,2020-05-31 02:55,82.46,987.49,1013.39,215,10.10,7.26,-15,1
1590886846,2020-05-31 03:00,84.78,987.37,1013.27,215,9.75,7.32,-22,1
1590887147,2020-05-31 03:05,84.55,987.20,1013.10,215,9.73,7.26,-17,1
1590887447,2020-05-31 03:10,84.53,987.11,1013.02,215,9.80,7.33,-17,1
1590887748,2020-05-31 03:15,84.47,987.20,1013.10,215,9.82,7.34,-17,1
1590888049,2020-05-31 03:20,84.97,987.17,1013.07,215,9.69,7.29,-17,1
1590888350,2020-05-31 03:25,85.30,986.77,1012.68,215,9.63,7.29,-17,1
1590888951,2020-05-31 03:35,84.81,986.94,1012.85,215,9.78,7.35,-17,1
1590889252,2020-05-31 03:40,84.38,986.73,1012.64,215,9.82,7.32,-17,1
1590889552,2020-05-31 03:45,84.65,986.76,1012.67,215,9.78,7.33,-17,1
1590889852,2020-05-31 03:50,84.86,986.67,1012.57,215,9.72,7.30,-17,1
1590890152,2020-05-31 03:55,85.19,986.67,1012.58,215,9.66,7.30,-17,1
1590890453,2020-05-31 04:00,84.22,986.56,1012.46,215,9.95,7.42,-17,1
1590890753,2020-05-31 04:05,84.93,986.50,1012.40,215,9.83,7.42,-17,1
1590891054,2020-05-31 04:10,84.51,986.56,1012.47,215,9.88,7.40,-17,1
1590891355,2020-05-31 04:15,84.48,986.41,1012.31,215,9.88,7.39,-17,1
1590891656,2020-05-31 04:20,85.44,986.35,1012.25,215,9.74,7.42,-17,1
1590891957,2020-05-31 04:25,84.36,986.49,1012.40,215,9.89,7.38,-17,1
1590892257,2020-05-31 04:30,84.32,986.46,1012.36,215,9.86,7.35,-17,1
1590892557,2020-05-31 04:35,85.08,986.24,1012.15,215,9.77,7.39,-18,1
1590892859,2020-05-31 04:40,85.42,986.26,1012.16,215,9.70,7.38,-17,1
1590893159,2020-05-31 04:45,84.60,986.29,1012.19,215,9.95,7.49,-17,1
1590893459,2020-05-31 04:50,85.15,986.25,1012.15,215,9.81,7.44,-17,1
1590893760,2020-05-31 04:56,84.69,986.06,1011.97,215,9.91,7.46,-17,1
1590894061,2020-05-31 05:01,85.76,986.11,1012.01,215,9.73,7.47,-17,1
1590894368,2020-05-31 05:06,85.04,986.10,1012.01,215,9.84,7.45,-15,1
1590894666,2020-05-31 05:11,85.16,986.07,1011.97,215,9.88,7.51,-15,1
1590894966,2020-05-31 05:16,84.73,986.05,1011.96,215,10.00,7.56,-16,1
1590895267,2020-05-31 05:21,85.31,986.00,1011.91,215,9.85,7.51,-16,1
1590895568,2020-05-31 05:26,86.21,985.93,1011.84,215,9.73,7.54,-16,1
1590895868,2020-05-31 05:31,86.15,985.98,1011.88,215,9.72,7.52,-15,1
1590896169,2020-05-31 05:36,86.12,985.85,1011.76,215,9.77,7.57,-16,1
1590896470,2020-05-31 05:41,86.06,985.88,1011.78,215,9.79,7.58,-16,1
1590896771,2020-05-31 05:46,85.39,985.88,1011.78,215,9.89,7.56,-16,1
1590897071,2020-05-31 05:51,85.85,985.84,1011.74,215,9.84,7.59,-18,1
1590897372,2020-05-31 05:56,86.12,985.77,1011.68,215,9.84,7.64,-15,1
1590897673,2020-05-31 06:01,85.76,985.88,1011.78,215,9.94,7.68,-16,1
1590897974,2020-05-31 06:06,85.93,985.89,1011.79,215,9.94,7.70,-17,1
1590898274,2020-05-31 06:11,85.09,985.74,1011.64,215,10.09,7.71,-17,1
1590898575,2020-05-31 06:16,86.14,985.61,1011.51,215,9.95,7.75,-17,1
1590898876,2020-05-31 06:21,86.24,985.66,1011.56,215,9.96,7.78,-17,1
1590899177,2020-05-31 06:26,85.96,985.46,1011.37,215,10.04,7.81,-17,1
1590899477,2020-05-31 06:31,86.02,985.58,1011.48,215,10.01,7.79,-17,1
1590899778,2020-05-31 06:36,85.91,985.57,1011.48,215,10.12,7.88,-17,1
1590900079,2020-05-31 06:41,85.96,985.59,1011.49,215,10.13,7.90,-17,1
1590900382,2020-05-31 06:46,86.22,985.51,1011.42,215,10.14,7.95,-18,1
1590900683,2020-05-31 06:51,86.18,985.67,1011.57,215,10.17,7.97,-17,1
1590900984,2020-05-31 06:56,86.27,985.64,1011.55,215,10.27,8.09,-17,1
1590901284,2020-05-31 07:01,86.24,985.68,1011.58,215,10.26,8.07,-17,1
1590901585,2020-05-31 07:06,86.52,985.60,1011.50,215,10.29,8.15,-16,1
1590901885,2020-05-31 07:11,86.64,985.70,1011.60,215,10.22,8.10,-16,1
1590902186,2020-05-31 07:16,86.47,985.71,1011.61,215,10.31,8.16,-16,1
1590902486,2020-05-31 07:21,86.11,985.83,1011.73,215,10.38,8.17,-16,1
1590902787,2020-05-31 07:26,85.81,985.80,1011.70,215,10.49,8.22,-16,1
1590903088,2020-05-31 07:31,86.15,985.92,1011.83,215,10.47,8.26,-16,1
1590903389,2020-05-31 07:36,85.81,985.81,1011.71,215,10.51,8.24,-16,1
1590903690,2020-05-31 07:41,85.80,985.81,1011.71,215,10.59,8.32,-16,1
1590903990,2020-05-31 07:46,86.69,985.86,1011.76,215,10.45,8.34,-16,1
1590904297,2020-05-31 07:51,86.17,985.93,1011.83,215,10.60,8.39,-16,1
1590904595,2020-05-31 07:56,86.25,985.96,1011.86,215,10.60,8.41,-16,1
1590904895,2020-05-31 08:01,86.14,985.95,1011.85,215,10.68,8.47,-16,1
1590905196,2020-05-31 08:06,86.74,985.99,1011.89,215,10.62,8.51,-18,1
1590905499,2020-05-31 08:11,86.23,986.01,1011.91,215,10.83,8.63,-17,1
1590905800,2020-05-31 08:16,86.29,986.06,1011.96,215,10.76,8.57,-17,1
1590906101,2020-05-31 08:21,86.64,986.05,1011.95,215,10.78,8.65,-18,1
1590906404,2020-05-31 08:26,86.37,986.00,1011.90,215,10.83,8.65,-18,1
1590907006,2020-05-31 08:36,87.14,986.12,1012.03,215,10.84,8.80,-18,1
1590907307,2020-05-31 08:41,86.89,986.12,1012.03,215,10.84,8.75,-18,1
1590907608,2020-05-31 08:46,86.56,986.23,1012.13,215,11.06,8.91,-18,1
1590907909,2020-05-31 08:51,86.14,986.26,1012.16,215,11.18,8.96,-18,1
1590908509,2020-05-31 09:01,86.72,986.20,1012.10,215,11.12,9.00,-17,1
1590908810,2020-05-31 09:06,86.87,986.39,1012.29,215,11.24,9.14,-15,1
1590909111,2020-05-31 09:11,87.24,986.42,1012.33,215,11.22,9.19,-15,1
1590909412,2020-05-31 09:16,86.59,986.39,1012.29,215,11.33,9.18,-15,1
1590909713,2020-05-31 09:21,87.04,986.52,1012.42,215,11.26,9.19,-15,1
1590910014,2020-05-31 09:26,87.19,986.57,1012.48,215,11.34,9.30,-15,1
1590910315,2020-05-31 09:31,87.21,986.57,1012.47,215,11.38,9.34,-15,1
1590910616,2020-05-31 09:36,86.89,986.69,1012.59,215,11.51,9.41,-15,1
1590911220,2020-05-31 09:47,87.16,986.74,1012.65,215,11.57,9.52,-15,1
1590911521,2020-05-31 09:52,87.12,986.79,1012.69,215,11.43,9.37,-16,1
1590911823,2020-05-31 09:57,87.27,986.78,1012.69,215,11.65,9.62,-16,1
1590912124,2020-05-31 10:02,87.52,986.82,1012.73,215,11.68,9.69,-16,1
1590912425,2020-05-31 10:07,87.90,986.86,1012.76,215,11.70,9.77,-18,1
1590912726,2020-05-31 10:12,87.62,986.96,1012.87,215,11.85,9.87,-19,1
1590913026,2020-05-31 10:17,88.07,987.03,1012.93,215,11.81,9.91,-18,1
1590913629,2020-05-31 10:27,87.74,987.27,1013.18,215,11.95,9.99,-18,1
1590913932,2020-05-31 10:32,87.86,987.16,1013.06,215,12.01,10.07,-18,1
1590914232,2020-05-31 10:37,87.52,987.21,1013.11,215,12.14,10.14,-16,1
1590914533,2020-05-31 10:42,87.99,987.26,1013.16,215,12.11,10.19,-16,1
1590914834,2020-05-31 10:47,87.77,987.28,1013.18,215,12.20,10.24,-19,1
1590915135,2020-05-31 10:52,88.89,987.30,1013.21,215,12.24,10.47,-19,1
1590915435,2020-05-31 10:57,88.44,987.37,1013.28,215,12.38,10.53,-18,1
1590916039,2020-05-31 11:07,88.98,987.46,1013.36,215,12.47,10.71,-17,1
1590916340,2020-05-31 11:12,87.79,987.43,1013.33,215,12.69,10.73,-17,1
1590916647,2020-05-31 11:17,88.14,987.50,1013.40,215,12.67,10.77,-17,1
1590916945,2020-05-31 11:22,88.16,987.01,1012.91,215,12.72,10.82,-17,1
1590917246,2020-05-31 11:27,88.44,987.69,1013.60,215,12.70,10.85,-17,1
1590917548,2020-05-31 11:32,87.57,987.69,1013.59,215,12.89,10.89,-17,1
1590917849,2020-05-31 11:37,87.83,987.64,1013.54,215,12.99,11.03,-17,1
1590918149,2020-05-31 11:42,87.13,987.68,1013.58,215,13.12,11.04,-17,1
1590918449,2020-05-31 11:47,87.39,987.75,1013.65,215,13.15,11.11,-17,1
1590918750,2020-05-31 11:52,86.39,987.81,1013.71,215,13.31,11.10,-17,1
1590919050,2020-05-31 11:57,86.79,987.90,1013.80,215,13.27,11.13,-17,1
1590919652,2020-05-31 12:07,86.90,987.99,1013.90,215,13.21,11.09,-18,1
1590919952,2020-05-31 12:12,87.00,988.05,1013.95,215,13.42,11.31,-18,1
1590920253,2020-05-31 12:17,86.87,988.12,1014.03,215,13.44,11.31,-18,1
1590920554,2020-05-31 12:22,87.62,988.20,1014.10,215,13.40,11.40,-18,1
1590920855,2020-05-31 12:27,87.87,988.11,1014.01,215,13.42,11.46,-18,1
1590921156,2020-05-31 12:32,87.22,988.18,1014.09,215,13.53,11.46,-18,1
1590921457,2020-05-31 12:37,87.43,988.42,1014.32,215,13.57,11.53,-18,1
1590921757,2020-05-31 12:42,87.29,988.31,1014.21,215,13.49,11.43,-18,1
1590922057,2020-05-31 12:47,86.85,988.40,1014.31,215,13.58,11.44,-19,1
1590922357,2020-05-31 12:52,87.95,988.44,1014.34,215,13.49,11.54,-18,1
1590922658,2020-05-31 12:57,87.36,988.50,1014.41,215,13.57,11.52,-18,1
1590923259,2020-05-31 13:07,88.24,988.63,1014.53,215,13.45,11.55,-17,1
1590923560,2020-05-31 13:12,88.77,988.57,1014.48,215,13.39,11.59,-17,1
1590923862,2020-05-31 13:17,87.87,988.55,1014.45,215,13.51,11.55,-17,1
1590924163,2020-05-31 13:22,88.70,988.60,1014.50,215,13.39,11.57,-18,1
1590924464,2020-05-31 13:27,87.75,988.52,1014.42,215,13.58,11.60,-17,1
1590924764,2020-05-31 13:32,87.79,988.70,1014.61,215,13.57,11.60,-17,1
1590925065,2020-05-31 13:37,87.65,988.77,1014.67,215,13.63,11.63,-17,1
1590925367,2020-05-31 13:42,87.24,988.79,1014.70,215,13.56,11.49,-17,1
1590925667,2020-05-31 13:47,87.05,988.84,1014.74,215,13.77,11.66,-17,1
1590925970,2020-05-31 13:52,87.40,988.90,1014.80,215,13.74,11.70,-17,1
1590926270,2020-05-31 13:57,87.69,988.94,1014.85,215,13.66,11.67,-17,1
1590926874,2020-05-31 14:07,86.41,988.95,1014.85,215,13.77,11.55,-17,1
1590927175,2020-05-31 14:12,86.59,988.85,1014.76,215,13.79,11.60,-17,1
1590927475,2020-05-31 14:17,87.39,989.09,1014.99,215,13.60,11.56,-17,1
1590927776,2020-05-31 14:22,87.02,989.16,1015.07,215,13.68,11.57,-17,1
1590928077,2020-05-31 14:27,86.67,989.18,1015.08,215,13.71,11.54,-17,1
1590928378,2020-05-31 14:32,87.28,989.29,1015.20,215,13.53,11.47,-17,1
1590928679,2020-05-31 14:37,87.11,989.30,1015.20,215,13.67,11.58,-17,1
1590928980,2020-05-31 14:43,87.33,989.34,1015.25,215,13.57,11.52,-17,1
1590929280,2020-05-31 14:48,87.54,989.32,1015.23,215,13.61,11.59,-17,1
1590929581,2020-05-31 14:53,87.36,989.42,1015.32,215,13.73,11.68,-17,1
1590929882,2020-05-31 14:58,86.95,989.42,1015.32,215,13.63,11.51,-17,1
1590930482,2020-05-31 15:08,88.88,989.59,1015.49,215,13.57,11.78,-18,1
1590930783,2020-05-31 15:13,88.33,989.59,1015.49,215,13.60,11.72,-18,1
1590931083,2020-05-31 15:18,88.81,989.63,1015.53,215,13.58,11.78,-18,1
1590931384,2020-05-31 15:23,88.67,989.74,1015.64,215,13.57,11.75,-18,1
1590931685,2020-05-31 15:28,88.58,989.80,1015.71,215,13.58,11.74,-18,1
1590931986,2020-05-31 15:33,89.45,989.82,1015.73,215,13.47,11.78,-18,1
1590932286,2020-05-31 15:38,89.13,990.01,1015.92,215,12.76,11.03,-19,1
1590932587,2020-05-31 15:43,90.05,990.02,1015.93,215,13.38,11.79,-19,1
1590932891,2020-05-31 15:48,89.80,990.07,1015.98,215,13.39,11.76,-18,1
1590933191,2020-05-31 15:53,90.23,990.12,1016.02,215,13.31,11.75,-19,1
1590933492,2020-05-31 15:58,89.36,990.14,1016.05,215,13.43,11.73,-18,1
1590933794,2020-05-31 16:03,89.26,990.13,1016.03,215,13.42,11.70,-17,1
1590934095,2020-05-31 16:08,88.70,990.27,1016.18,215,13.50,11.68,-16,1
1590934395,2020-05-31 16:13,90.36,989.95,1015.86,215,13.45,11.91,-16,1
1590934695,2020-05-31 16:18,89.95,990.29,1016.20,215,13.45,11.85,-17,1
1590934995,2020-05-31 16:23,89.32,990.37,1016.28,215,13.55,11.84,-16,1
1590935295,2020-05-31 16:28,89.15,990.33,1016.24,215,13.56,11.82,-16,1
1590935595,2020-05-31 16:33,89.70,990.36,1016.26,215,13.63,11.98,-17,1
1590935895,2020-05-31 16:38,89.46,990.42,1016.32,215,13.70,12.01,-17,1
1590936196,2020-05-31 16:43,89.28,990.57,1016.47,215,13.61,11.89,-17,1
1590936497,2020-05-31 16:48,89.84,990.72,1016.63,215,13.48,11.86,-17,1
1590936798,2020-05-31 16:53,89.29,990.67,1016.57,215,13.62,11.90,-17,1
1590937103,2020-05-31 16:58,89.61,990.52,1016.43,215,13.55,11.89,-17,1
1590937402,2020-05-31 17:03,88.82,990.64,1016.55,215,13.63,11.83,-16,1
1590937703,2020-05-31 17:08,89.60,990.74,1016.65,215,13.56,11.89,-17,1
1590938004,2020-05-31 17:13,88.74,990.84,1016.74,215,13.70,11.89,-16,1
1590938305,2020-05-31 17:18,88.52,990.78,1016.68,215,13.75,11.90,-17,1
1590938605,2020-05-31 17:23,89.34,990.91,1016.82,215,13.59,11.88,-16,1
1590938908,2020-05-31 17:28,88.66,990.76,1016.66,215,13.77,11.94,-17,1
1590939209,2020-05-31 17:33,88.23,990.78,1016.68,215,13.81,11.91,-16,1
1590939512,2020-05-31 17:38,88.68,990.90,1016.80,215,13.68,11.86,-16,1
1590939813,2020-05-31 17:43,88.85,990.98,1016.89,215,13.59,11.80,-17,1
1590940114,2020-05-31 17:48,88.27,991.05,1016.95,215,13.63,11.74,-16,1
1590940415,2020-05-31 17:53,87.97,991.07,1016.98,215,13.61,11.67,-17,1
1590940718,2020-05-31 17:58,87.69,991.06,1016.96,215,13.63,11.64,-17,1
1590941019,2020-05-31 18:03,88.56,991.21,1017.11,215,13.57,11.73,-19,1
1590941322,2020-05-31 18:08,88.19,991.22,1017.12,215,13.55,11.65,-17,1
1590941623,2020-05-31 18:13,87.78,991.23,1017.13,215,13.55,11.57,-16,1
1590941924,2020-05-31 18:18,86.72,991.30,1017.20,215,13.70,11.54,-16,1
1590942224,2020-05-31 18:23,87.75,991.35,1017.25,215,13.51,11.53,-16,1
1590942524,2020-05-31 18:28,88.57,991.44,1017.35,215,13.42,11.58,-16,1
1590942825,2020-05-31 18:33,88.01,991.36,1017.26,215,13.54,11.60,-16,1
1590943127,2020-05-31 18:38,88.40,991.48,1017.38,215,13.51,11.64,-16,1
1590943428,2020-05-31 18:43,88.44,991.50,1017.40,215,13.47,11.61,-16,1
1590943729,2020-05-31 18:48,88.16,991.51,1017.41,215,13.47,11.56,-16,1
1590944030,2020-05-31 18:53,88.00,991.48,1017.38,215,13.48,11.54,-16,1
1590944333,2020-05-31 18:58,87.76,991.57,1017.48,215,13.46,11.48,-16,1
1590944634,2020-05-31 19:03,87.93,991.67,1017.58,215,13.36,11.41,-17,1
1590944935,2020-05-31 19:08,88.10,991.79,1017.70,215,13.41,11.49,-17,1
1590945236,2020-05-31 19:13,87.99,991.98,1017.88,215,13.40,11.46,-17,1
1590945539,2020-05-31 19:18,88.32,991.83,1017.73,215,13.36,11.48,-17,1
1590945840,2020-05-31 19:24,88.76,991.85,1017.75,215,13.29,11.49,-17,1
1590946141,2020-05-31 19:29,88.18,991.94,1017.85,215,13.50,11.59,-17,1
1590946441,2020-05-31 19:34,88.79,991.94,1017.84,215,13.50,11.70,-17,1
1590946741,2020-05-31 19:39,87.69,991.89,1017.79,215,13.59,11.60,-17,1
1590947042,2020-05-31 19:44,87.91,991.94,1017.85,215,13.60,11.65,-17,1
1590947342,2020-05-31 19:49,87.69,991.96,1017.86,215,13.68,11.69,-17,1
1590947643,2020-05-31 19:54,87.57,991.93,1017.84,215,13.69,11.68,-17,1
1590947944,2020-05-31 19:59,88.13,991.97,1017.87,215,13.61,11.69,-17,1
1590948245,2020-05-31 20:04,88.05,992.04,1017.94,215,13.68,11.75,-16,1
1590948546,2020-05-31 20:09,88.17,992.04,1017.94,215,13.66,11.75,-17,1
1590948847,2020-05-31 20:14,88.48,992.26,1018.16,215,13.63,11.77,-16,1
1590949148,2020-05-31 20:19,88.62,992.19,1018.10,215,13.63,11.80,-16,1
1590949449,2020-05-31 20:24,87.75,992.34,1018.24,215,13.70,11.72,-16,1
1590949750,2020-05-31 20:29,87.94,992.39,1018.29,215,13.54,11.59,-16,1
1590950050,2020-05-31 20:34,86.91,992.36,1018.27,215,13.57,11.44,-16,1
1590950351,2020-05-31 20:39,86.65,992.38,1018.29,215,13.68,11.51,-16,1
1590950652,2020-05-31 20:44,86.78,992.42,1018.33,215,13.57,11.42,-16,1
1590950955,2020-05-31 20:49,86.16,992.49,1018.39,215,13.46,11.21,-16,1
1590951256,2020-05-31 20:54,85.16,992.57,1018.48,215,13.55,11.12,-17,1
1590951557,2020-05-31 20:59,84.21,992.70,1018.61,215,13.44,10.84,-16,1
1590951858,2020-05-31 21:04,83.04,992.69,1018.60,215,13.58,10.77,-19,1
1590952159,2020-05-31 21:09,82.91,992.71,1018.61,215,13.58,10.74,-19,1
1590952460,2020-05-31 21:14,82.62,992.82,1018.72,215,13.57,10.68,-19,1
1590952760,2020-05-31 21:19,81.94,992.96,1018.86,215,13.60,10.59,-19,1
1590953061,2020-05-31 21:24,82.38,992.93,1018.84,215,13.56,10.63,-19,1
1590953362,2020-05-31 21:29,82.97,993.06,1018.96,215,13.49,10.67,-17,1
1590953663,2020-05-31 21:34,83.05,993.11,1019.01,215,13.44,10.63,-19,1
1590953964,2020-05-31 21:39,83.44,993.15,1019.06,215,13.40,10.66,-19,1
1590954265,2020-05-31 21:44,83.93,993.20,1019.10,215,13.33,10.68,-19,1
1590954565,2020-05-31 21:49,84.11,993.20,1019.11,215,13.36,10.74,-17,1
1590954870,2020-05-31 21:54,84.44,993.26,1019.16,215,13.36,10.80,-19,1
1590955170,2020-05-31 21:59,84.56,993.25,1019.16,215,13.37,10.83,-18,1
1590955470,2020-05-31 22:04,85.06,993.32,1019.22,215,13.31,10.86,-20,1
1590955771,2020-05-31 22:09,85.07,993.33,1019.23,215,13.37,10.92,-19,1
1590956074,2020-05-31 22:14,84.66,993.34,1019.24,215,13.38,10.86,-19,1
1590956375,2020-05-31 22:19,84.62,993.38,1019.28,215,13.24,10.72,-19,1
1590956676,2020-05-31 22:24,84.74,993.41,1019.32,215,13.26,10.76,-17,1
1590956977,2020-05-31 22:29,84.70,993.60,1019.51,215,13.25,10.74,-19,1
1590957278,2020-05-31 22:34,84.84,993.53,1019.44,215,13.23,10.75,-19,1
1590957578,2020-05-31 22:39,85.19,993.55,1019.45,215,13.27,10.85,-19,1
1590957879,2020-05-31 22:44,84.98,993.61,1019.51,215,13.20,10.74,-20,1
1590958180,2020-05-31 22:49,84.85,993.60,1019.50,215,13.23,10.75,-19,1
1590958481,2020-05-31 22:54,85.48,993.64,1019.55,215,13.17,10.80,-19,1
1590958782,2020-05-31 22:59,85.02,993.64,1019.55,215,13.13,10.68,-19,1
1590959082,2020-05-31 23:04,85.21,993.73,1019.63,215,13.10,10.68,-17,1
1590959383,2020-05-31 23:09,85.33,993.70,1019.60,215,13.10,10.71,-17,1
1590959684,2020-05-31 23:14,85.08,993.72,1019.63,215,13.13,10.69,-17,1
1590960294,2020-05-31 23:24,84.75,993.73,1019.64,215,13.22,10.72,-18,1
1590960591,2020-05-31 23:29,84.71,993.83,1019.73,215,13.24,10.73,-18,1
1590960892,2020-05-31 23:34,84.87,993.81,1019.71,215,13.21,10.73,-19,1
1590961195,2020-05-31 23:39,85.16,993.84,1019.75,215,13.24,10.81,-18,1
1590961496,2020-05-31 23:44,85.15,993.83,1019.73,215,13.19,10.76,-18,1
1590961796,2020-05-31 23:49,84.78,993.81,1019.71,215,13.25,10.75,-18,1
1590962097,2020-05-31 23:54,84.58,993.79,1019.70,215,13.25,10.72,-19,1
1590962398,2020-05-31 23:59,84.53,993.72,1019.62,215,13.25,10.71,-18,1