1590962698,2020-06-01 00:04,84.71,993.83,1019.73,215,13.22,10.71,-17,1
1590962999,2020-06-01 00:09,84.82,993.81,1019.72,215,13.20,10.71,-17,1
1590963300,2020-06-01 00:15,85.81,993.81,1019.71,215,13.17,10.86,-17,1
1590963601,2020-06-01 00:20,84.70,993.84,1019.74,215,13.27,10.76,-17,1
1590963904,2020-06-01 00:25,84.76,993.87,1019.77,215,13.22,10.72,-17,1
1590964204,2020-06-01 00:30,85.06,993.91,1019.81,215,13.16,10.72,-17,1
1590964505,2020-06-01 00:35,85.09,993.93,1019.83,215,13.15,10.71,-18,1
1590964806,2020-06-01 00:40,85.48,993.90,1019.80,215,13.11,10.74,-18,1
1590965107,2020-06-01 00:45,85.65,993.90,1019.81,215,13.10,10.76,-17,1
1590965407,2020-06-01 00:50,85.66,993.91,1019.81,215,13.01,10.67,-17,1
1590965712,2020-06-01 00:55,85.02,993.85,1019.76,215,13.11,10.66,-18,1
1590966012,2020-06-01 01:00,85.59,993.84,1019.74,215,13.05,10.70,-17,1
1590966312,2020-06-01 01:05,85.73,993.98,1019.88,215,13.03,10.71,-17,1
1590966613,2020-06-01 01:10,85.26,993.94,1019.85,215,13.05,10.64,-17,1
1590966913,2020-06-01 01:15,85.27,993.84,1019.74,215,13.06,10.65,-17,1
1590967214,2020-06-01 01:20,86.16,993.89,1019.80,215,13.04,10.79,-17,1
1590967517,2020-06-01 01:25,86.04,993.96,1019.87,215,12.98,10.71,-17,1
1590967817,2020-06-01 01:30,86.25,993.91,1019.81,215,12.83,10.60,-17,1
1590968117,2020-06-01 01:35,85.53,993.88,1019.78,215,12.96,10.60,-17,1
1590968417,2020-06-01 01:40,85.56,993.91,1019.81,215,12.92,10.57,-17,1
1590968717,2020-06-01 01:45,85.24,993.91,1019.81,215,12.98,10.57,-17,1
1590969018,2020-06-01 01:50,85.25,993.87,1019.78,215,12.93,10.52,-17,1
1590969319,2020-06-01 01:55,86.09,993.88,1019.79,215,12.89,10.63,-17,1
1590969620,2020-06-01 02:00,86.29,993.98,1019.88,215,12.87,10.65,-17,1
1590969920,2020-06-01 02:05,86.13,994.00,1019.90,215,12.87,10.62,-16,1
1590970220,2020-06-01 02:10,85.89,993.94,1019.84,215,12.89,10.60,-16,1
1590970520,2020-06-01 02:15,86.38,993.90,1019.80,215,12.84,10.63,-16,1
1590970821,2020-06-01 02:20,86.37,993.95,1019.85,215,12.83,10.62,-17,1
1590971122,2020-06-01 02:25,86.43,993.91,1019.81,215,12.76,10.56,-16,1
1590971423,2020-06-01 02:30,86.33,994.01,1019.91,215,12.76,10.54,-16,1
1590971726,2020-06-01 02:35,86.11,993.92,1019.82,215,12.72,10.47,-16,1
1590972027,2020-06-01 02:40,86.11,993.88,1019.78,215,12.66,10.41,-17,1
1590972327,2020-06-01 02:45,85.87,993.87,1019.78,215,12.62,10.33,-16,1
1590972627,2020-06-01 02:50,86.31,993.89,1019.80,215,12.68,10.46,-16,1
1590972928,2020-06-01 02:55,86.35,993.93,1019.84,215,12.69,10.48,-16,1
1590973229,2020-06-01 03:00,86.04,993.89,1019.79,215,12.46,10.20,-16,1
1590973529,2020-06-01 03:05,85.60,993.92,1019.82,215,12.67,10.33,-16,1
1590973830,2020-06-01 03:10,86.26,993.82,1019.72,215,12.64,10.42,-17,1
1590974131,2020-06-01 03:15,86.37,993.88,1019.78,215,12.64,10.44,-16,1
1590974431,2020-06-01 03:20,86.11,993.83,1019.74,215,12.57,10.32,-16,1
1590974732,2020-06-01 03:25,85.79,993.87,1019.77,215,12.58,10.28,-17,1
1590975033,2020-06-01 03:30,85.53,993.91,1019.82,215,12.50,10.15,-16,1
1590975334,2020-06-01 03:35,85.58,993.84,1019.74,215,12.42,10.08,-16,1
1590975634,2020-06-01 03:40,85.20,993.84,1019.74,215,12.36,9.96,-16,1
1590975935,2020-06-01 03:45,85.55,993.80,1019.70,215,12.27,9.93,-16,1
1590976238,2020-06-01 03:50,85.20,993.90,1019.80,215,12.22,9.82,-17,1
1590976541,2020-06-01 03:55,85.40,993.84,1019.74,215,12.17,9.80,-17,1
1590976842,2020-06-01 04:00,85.63,994.06,1019.96,215,12.16,9.83,-17,1
1590977143,2020-06-01 04:05,85.63,993.89,1019.79,215,12.14,9.81,-16,1
1590977443,2020-06-01 04:10,85.74,993.80,1019.71,215,12.07,9.76,-16,1
1590977744,2020-06-01 04:15,85.66,993.91,1019.82,215,12.12,9.80,-16,1
1590978045,2020-06-01 04:20,85.71,993.90,1019.80,215,12.07,9.76,-17,1
1590978346,2020-06-01 04:25,86.09,993.78,1019.68,215,12.05,9.81,-16,1
1590978647,2020-06-01 04:30,85.80,993.90,1019.80,215,12.04,9.75,-16,1
1590978947,2020-06-01 04:35,85.69,993.86,1019.77,215,12.08,9.77,-17,1
1590979248,2020-06-01 04:40,85.49,993.94,1019.84,215,12.06,9.71,-16,1
1590979549,2020-06-01 04:45,85.88,994.06,1019.97,215,12.05,9.77,-17,1
1590979850,2020-06-01 04:50,86.07,993.90,1019.81,215,12.06,9.81,-17,1
1590980151,2020-06-01 04:55,85.70,993.78,1019.68,215,12.07,9.76,-17,1
1590980451,2020-06-01 05:00,85.30,993.86,1019.76,215,12.13,9.75,-17,1
1590980752,2020-06-01 05:05,85.21,993.98,1019.88,215,12.11,9.71,-16,1
1590981052,2020-06-01 05:10,85.71,993.98,1019.88,215,12.17,9.86,-17,1
1590981353,2020-06-01 05:15,85.75,994.02,1019.92,215,12.19,9.88,-17,1
1590981654,2020-06-01 05:20,85.51,993.74,1019.65,215,12.20,9.85,-16,1
1590981955,2020-06-01 05:25,84.82,993.78,1019.69,215,12.26,9.79,-16,1
1590982255,2020-06-01 05:30,85.12,993.85,1019.75,215,12.31,9.89,-17,1
1590982556,2020-06-01 05:35,85.92,994.06,1019.96,215,12.39,10.11,-17,1
1590982857,2020-06-01 05:40,85.75,994.16,1020.06,215,12.43,10.12,-16,1
1590983158,2020-06-01 05:45,87.02,994.12,1020.02,215,12.41,10.32,-16,1
1590983461,2020-06-01 05:51,85.65,994.01,1019.92,215,12.66,10.33,-16,1
1590983762,2020-06-01 05:56,86.10,994.02,1019.92,215,12.64,10.39,-17,1
1590984062,2020-06-01 06:01,85.39,993.98,1019.89,215,12.66,10.28,-16,1
1590984363,2020-06-01 06:06,85.37,994.00,1019.90,215,12.83,10.45,-17,1
1590984670,2020-06-01 06:11,85.82,993.97,1019.87,215,13.02,10.71,-18,1
1590984968,2020-06-01 06:16,84.66,993.85,1019.76,215,13.21,10.69,-17,1
1590985269,2020-06-01 06:21,83.99,993.96,1019.86,215,13.51,10.87,-18,1
1590985569,2020-06-01 06:26,83.71,993.98,1019.88,215,13.59,10.90,-18,1
1590985870,2020-06-01 06:31,83.33,994.00,1019.91,215,13.57,10.81,-18,1
1590986171,2020-06-01 06:36,83.00,994.05,1019.95,215,13.62,10.80,-17,1
1590986472,2020-06-01 06:41,82.56,994.07,1019.98,215,13.63,10.73,-17,1
1590986773,2020-06-01 06:46,81.65,994.06,1019.96,215,13.63,10.56,-18,1
1590987073,2020-06-01 06:51,82.48,994.03,1019.93,215,13.61,10.69,-17,1
1590987374,2020-06-01 06:56,81.53,994.09,1019.99,215,13.60,10.51,-17,1
1590987675,2020-06-01 07:01,81.67,994.18,1020.08,215,13.67,10.60,-17,1
1590987975,2020-06-01 07:06,82.59,994.16,1020.06,215,13.52,10.63,-17,1
1590988276,2020-06-01 07:11,82.49,994.14,1020.05,215,13.54,10.63,-17,1
1590988576,2020-06-01 07:16,81.88,994.14,1020.04,215,13.53,10.51,-18,1
1590988876,2020-06-01 07:21,81.17,994.17,1020.08,215,13.54,10.39,-18,1
1590989177,2020-06-01 07:26,81.41,994.42,1020.32,215,13.48,10.37,-17,1
1590989478,2020-06-01 07:31,81.35,994.22,1020.12,215,13.35,10.23,-17,1
1590989779,2020-06-01 07:36,82.16,994.24,1020.15,215,13.30,10.33,-17,1
1590990080,2020-06-01 07:41,82.33,994.20,1020.11,215,13.41,10.47,-17,1
1590990380,2020-06-01 07:46,81.72,994.13,1020.03,215,13.54,10.49,-17,1
1590990681,2020-06-01 07:51,81.13,994.22,1020.13,215,13.69,10.53,-17,1
1590990981,2020-06-01 07:56,81.04,994.25,1020.16,215,13.78,10.60,-17,1
1590991282,2020-06-01 08:01,79.85,994.11,1020.01,215,14.18,10.76,-17,1
1590991582,2020-06-01 08:06,79.46,994.17,1020.07,215,14.32,10.83,-20,1
1590991883,2020-06-01 08:11,78.49,994.24,1020.14,215,14.46,10.78,-20,1
1590992184,2020-06-01 08:16,76.95,994.27,1020.17,215,14.51,10.53,-22,1
1590992487,2020-06-01 08:21,76.47,994.27,1020.17,215,14.52,10.45,-22,1
1590992788,2020-06-01 08:26,78.19,994.24,1020.15,215,14.50,10.76,-22,1
1590993093,2020-06-01 08:31,77.40,994.34,1020.24,215,14.59,10.69,-22,1
1590993393,2020-06-01 08:36,76.32,994.28,1020.18,215,14.67,10.56,-21,1
1590993693,2020-06-01 08:41,75.62,994.41,1020.31,215,14.77,10.52,-22,1
1590993994,2020-06-01 08:46,75.48,994.47,1020.37,215,14.92,10.64,-22,1
1590994295,2020-06-01 08:51,75.16,994.42,1020.32,215,14.75,10.41,-22,1
1590994598,2020-06-01 08:56,72.89,994.33,1020.24,215,14.61,9.81,-22,1
1590994899,2020-06-01 09:01,74.44,994.28,1020.19,215,14.91,10.42,-22,1
1590995200,2020-06-01 09:06,73.62,994.24,1020.14,215,15.12,10.46,-17,1
1590995501,2020-06-01 09:11,71.96,994.31,1020.21,215,14.96,9.96,-17,1
1590995802,2020-06-01 09:16,72.65,994.29,1020.19,215,15.22,10.35,-17,1
1590996103,2020-06-01 09:21,72.50,994.39,1020.29,215,15.56,10.65,-17,1
1590996406,2020-06-01 09:26,71.39,994.37,1020.27,215,15.70,10.55,-17,1
1590996707,2020-06-01 09:31,69.89,994.32,1020.23,215,15.56,10.10,-17,1
1590997008,2020-06-01 09:36,69.51,993.82,1019.72,215,15.83,10.28,-17,1
1590997308,2020-06-01 09:41,70.18,994.50,1020.41,215,15.99,10.57,-17,1
1590997612,2020-06-01 09:46,68.81,994.37,1020.27,215,15.83,10.13,-17,1
1590997913,2020-06-01 09:51,68.49,994.37,1020.27,215,16.44,10.64,-17,1
1590998214,2020-06-01 09:56,68.59,994.38,1020.29,215,16.23,10.46,-17,1
1590998514,2020-06-01 10:01,68.49,994.42,1020.33,215,16.24,10.45,-17,1
1590998815,2020-06-01 10:06,68.15,994.43,1020.33,215,16.08,10.22,-16,1
1590999116,2020-06-01 10:11,65.54,994.36,1020.27,215,16.69,10.22,-16,1
1591000021,2020-06-01 10:27,62.13,994.31,1020.21,215,17.15,9.86,-16,1
1591000322,2020-06-01 10:32,62.89,994.28,1020.18,215,17.09,9.98,-16,1
1591000622,2020-06-01 10:37,60.34,994.36,1020.26,215,16.60,8.90,-16,1
1591000925,2020-06-01 10:42,57.80,994.25,1020.16,215,17.07,8.71,-16,1
1591001229,2020-06-01 10:47,57.24,994.25,1020.15,215,17.16,8.65,-16,1
1591001530,2020-06-01 10:52,55.34,994.18,1020.08,215,17.21,8.20,-16,1
1591001831,2020-06-01 10:57,55.96,994.11,1020.01,215,17.52,8.65,-16,1
1591002435,2020-06-01 11:07,55.33,994.03,1019.93,215,17.98,8.91,-16,1
1591002736,2020-06-01 11:12,53.90,994.09,1019.99,215,18.21,8.74,-16,1
1591003638,2020-06-01 11:27,45.40,994.12,1020.02,215,17.89,5.93,-16,1
1591003939,2020-06-01 11:32,43.66,994.16,1020.06,215,17.89,5.37,-16,1
1591004242,2020-06-01 11:37,41.58,994.21,1020.11,215,18.03,4.80,-16,1
1591004543,2020-06-01 11:42,40.64,994.16,1020.07,215,18.18,4.60,-16,1
1591004844,2020-06-01 11:47,39.47,994.16,1020.06,215,18.24,4.24,-16,1
1591005145,2020-06-01 11:52,39.12,994.34,1020.25,215,17.76,3.68,-16,1
1591005446,2020-06-01 11:57,38.36,994.15,1020.06,215,18.07,3.68,-16,1
1591006047,2020-06-01 12:07,39.17,994.03,1019.94,215,18.04,3.95,-16,1
1591006348,2020-06-01 12:12,38.63,994.10,1020.01,215,18.42,4.09,-16,1
1591006649,2020-06-01 12:17,40.17,994.10,1020.01,215,18.40,4.63,-17,1
1591006950,2020-06-01 12:22,37.35,994.02,1019.93,215,18.50,3.69,-17,1
1591007250,2020-06-01 12:27,38.22,993.96,1019.87,215,18.66,4.16,-16,1
1591007551,2020-06-01 12:32,37.94,993.92,1019.82,215,18.84,4.21,-17,1
1591007854,2020-06-01 12:37,35.51,993.98,1019.88,215,18.77,3.21,-16,1
1591008155,2020-06-01 12:42,35.77,993.95,1019.85,215,18.93,3.46,-17,1
1591008455,2020-06-01 12:47,35.60,993.81,1019.71,215,18.93,3.39,-17,1
1591008756,2020-06-01 12:52,33.87,993.87,1019.78,215,19.13,2.86,-17,1
1591009056,2020-06-01 12:57,35.88,993.82,1019.72,215,19.23,3.76,-17,1
1591009657,2020-06-01 13:07,35.43,993.73,1019.63,215,19.27,3.62,-17,1
1591009958,2020-06-01 13:12,34.89,993.78,1019.69,215,19.24,3.38,-17,1
1591010259,2020-06-01 13:17,33.42,993.81,1019.72,215,19.24,2.77,-18,1
1591010559,2020-06-01 13:22,34.11,993.65,1019.56,215,19.50,3.28,-18,1
1591010860,2020-06-01 13:27,33.82,993.74,1019.65,215,19.57,3.22,-18,1
1591011161,2020-06-01 13:32,34.40,993.67,1019.57,215,19.51,3.41,-18,1
1591011462,2020-06-01 13:37,35.00,993.70,1019.61,215,19.72,3.85,-18,1
1591011763,2020-06-01 13:42,34.07,993.71,1019.61,215,19.60,3.36,-18,1
1591012066,2020-06-01 13:47,34.24,993.67,1019.57,215,19.42,3.27,-18,1
1591012369,2020-06-01 13:52,34.03,993.49,1019.40,215,19.23,3.01,-18,1
1591012670,2020-06-01 13:57,35.55,993.64,1019.55,215,19.34,3.73,-18,1
1591013273,2020-06-01 14:07,34.07,993.68,1019.58,215,19.83,3.56,-16,1
1591013574,2020-06-01 14:12,33.87,993.59,1019.50,215,19.71,3.37,-16,1
1591013874,2020-06-01 14:17,33.44,993.63,1019.54,215,19.46,2.97,-17,1
1591014176,2020-06-01 14:22,33.41,993.54,1019.45,215,19.35,2.86,-15,1
1591014781,2020-06-01 14:33,33.82,993.43,1019.34,215,19.34,3.02,-15,1
1591015082,2020-06-01 14:38,33.16,993.31,1019.21,215,19.65,3.02,-16,1
1591015383,2020-06-01 14:43,31.54,993.31,1019.21,215,20.12,2.72,-15,1
1591015990,2020-06-01 14:53,32.09,993.35,1019.25,215,19.98,2.84,-16,1
1591016287,2020-06-01 14:58,33.67,993.31,1019.21,215,19.89,3.44,-16,1
1591016888,2020-06-01 15:08,32.02,993.37,1019.27,215,20.00,2.83,-17,1
1591017189,2020-06-01 15:13,31.95,993.30,1019.21,215,19.63,2.48,-18,1
1591017490,2020-06-01 15:18,31.79,993.36,1019.27,215,18.79,1.67,-17,1
1591017791,2020-06-01 15:23,31.40,992.90,1018.81,215,19.77,2.35,-17,1
1591018091,2020-06-01 15:28,29.88,993.30,1019.20,215,20.00,1.86,-17,1
1591018392,2020-06-01 15:33,29.85,993.21,1019.12,215,20.42,2.21,-17,1
1591018693,2020-06-01 15:38,30.92,993.43,1019.33,215,20.72,2.96,-17,1
1591018994,2020-06-01 15:43,29.96,993.31,1019.21,215,20.43,2.27,-18,1
1591019295,2020-06-01 15:48,31.18,993.34,1019.25,215,20.31,2.73,-18,1
1591019596,2020-06-01 15:53,31.29,993.34,1019.24,215,20.20,2.68,-18,1
1591019896,2020-06-01 15:58,33.02,993.20,1019.10,215,19.95,3.22,-18,1
1591020197,2020-06-01 16:03,31.75,993.26,1019.17,215,19.83,2.56,-17,1
1591020497,2020-06-01 16:08,32.46,993.19,1019.10,215,19.86,2.90,-16,1
1591020797,2020-06-01 16:13,34.27,993.42,1019.32,215,19.87,3.68,-16,1
1591021098,2020-06-01 16:18,32.11,993.24,1019.15,215,19.75,2.65,-16,1
1591021399,2020-06-01 16:23,32.98,993.23,1019.13,215,19.91,3.17,-16,1
1591022001,2020-06-01 16:33,32.66,993.21,1019.12,215,19.74,2.88,-16,1
1591022303,2020-06-01 16:38,32.87,993.25,1019.15,215,19.63,2.88,-16,1
1591022604,2020-06-01 16:43,33.08,993.30,1019.21,215,19.56,2.91,-16,1
1591022905,2020-06-01 16:48,32.72,993.15,1019.05,215,19.45,2.65,-16,1
1591023208,2020-06-01 16:53,33.00,993.39,1019.29,215,18.88,2.27,-17,1
1591023509,2020-06-01 16:58,33.52,993.36,1019.26,215,18.98,2.58,-17,1
1591023810,2020-06-01 17:03,33.95,993.15,1019.06,215,19.03,2.81,-16,1
1591024111,2020-06-01 17:08,33.18,993.26,1019.17,215,18.92,2.38,-16,1
1591024411,2020-06-01 17:13,33.33,993.22,1019.13,215,18.91,2.44,-16,1
1591024712,2020-06-01 17:18,32.83,993.28,1019.18,215,19.10,2.40,-17,1
1591025013,2020-06-01 17:23,33.28,993.25,1019.16,215,18.83,2.35,-17,1
1591025314,2020-06-01 17:28,33.00,993.28,1019.18,215,18.85,2.25,-16,1
1591025614,2020-06-01 17:33,33.18,993.26,1019.16,215,18.78,2.26,-16,1
1591025914,2020-06-01 17:38,32.71,993.38,1019.28,215,18.98,2.24,-16,1
1591026215,2020-06-01 17:43,32.96,993.38,1019.29,215,18.83,2.21,-16,1
1591026516,2020-06-01 17:48,33.56,993.35,1019.25,215,18.76,2.40,-16,1
1591026817,2020-06-01 17:53,33.00,993.45,1019.36,215,18.59,2.02,-16,1
1591027117,2020-06-01 17:58,32.79,993.26,1019.17,215,18.56,1.90,-15,1
1591027418,2020-06-01 18:03,33.27,993.32,1019.22,215,18.59,2.13,-18,1
1591027719,2020-06-01 18:08,31.99,993.38,1019.28,215,18.42,1.44,-18,1
1591028026,2020-06-01 18:13,32.99,993.47,1019.37,215,18.45,1.89,-18,1
1591028324,2020-06-01 18:18,33.83,993.55,1019.45,215,18.37,2.18,-18,1
1591028628,2020-06-01 18:23,33.22,993.57,1019.47,215,18.34,1.89,-18,1
1591028928,2020-06-01 18:28,32.08,993.65,1019.55,215,18.13,1.22,-18,1
1591029229,2020-06-01 18:33,32.74,993.50,1019.40,215,18.15,1.52,-18,1
1591029530,2020-06-01 18:38,34.21,993.80,1019.70,215,18.12,2.11,-19,1
1591029831,2020-06-01 18:43,34.39,993.65,1019.56,215,18.05,2.12,-19,1
1591030132,2020-06-01 18:48,35.04,993.53,1019.44,215,17.99,2.33,-19,1
1591030432,2020-06-01 18:53,35.69,993.67,1019.58,215,17.92,2.53,-19,1
1591030733,2020-06-01 18:58,36.02,993.75,1019.66,215,18.03,2.76,-19,1
1591031034,2020-06-01 19:03,36.25,993.76,1019.67,215,18.01,2.83,-17,1
1591031339,2020-06-01 19:08,35.88,993.74,1019.64,215,17.74,2.44,-17,1
1591031638,2020-06-01 19:13,35.67,993.73,1019.63,215,17.72,2.34,-17,1
1591031939,2020-06-01 19:18,35.33,993.94,1019.85,215,17.50,2.01,-17,1
1591032240,2020-06-01 19:24,36.20,993.79,1019.69,215,17.40,2.27,-17,1
1591032541,2020-06-01 19:29,37.08,993.69,1019.59,215,17.27,2.49,-17,1
1591032841,2020-06-01 19:34,36.74,993.83,1019.73,215,17.28,2.37,-17,1
1591033142,2020-06-01 19:39,36.13,993.88,1019.79,215,17.14,2.01,-18,1
1591033444,2020-06-01 19:44,36.50,993.76,1019.66,215,17.12,2.14,-19,1
1591033744,2020-06-01 19:49,37.23,993.80,1019.71,215,17.00,2.31,-18,1
1591034048,2020-06-01 19:54,37.74,993.86,1019.76,215,16.93,2.44,-18,1
1591034348,2020-06-01 19:59,37.98,993.92,1019.82,215,16.82,2.43,-18,1
1591034649,2020-06-01 20:04,38.26,993.95,1019.85,215,16.65,2.38,-17,1
1591034949,2020-06-01 20:09,38.99,993.95,1019.85,215,16.51,2.52,-17,1
1591035249,2020-06-01 20:14,38.90,993.98,1019.88,215,16.27,2.27,-17,1
1591035850,2020-06-01 20:24,39.36,993.96,1019.86,215,16.15,2.33,-17,1
1591036151,2020-06-01 20:29,40.17,994.03,1019.93,215,16.01,2.49,-17,1
1591036451,2020-06-01 20:34,40.62,994.08,1019.99,215,15.87,2.52,-17,1
1591036752,2020-06-01 20:39,41.23,994.10,1020.00,215,15.72,2.59,-17,1
1591037052,2020-06-01 20:44,41.40,994.16,1020.06,215,15.68,2.62,-17,1
1591037654,2020-06-01 20:54,42.34,994.16,1020.07,215,15.39,2.67,-17,1
1591037955,2020-06-01 20:59,42.81,994.20,1020.10,215,15.29,2.74,-17,1
1591038257,2020-06-01 21:04,42.98,994.21,1020.11,215,15.25,2.75,-18,1
1591038558,2020-06-01 21:09,43.33,994.19,1020.10,215,15.09,2.72,-18,1
1591038861,2020-06-01 21:14,44.63,994.17,1020.07,215,15.02,3.08,-18,1
1591039162,2020-06-01 21:19,47.75,994.15,1020.06,215,14.92,3.94,-18,1
1591039463,2020-06-01 21:24,50.87,994.18,1020.08,215,14.79,4.73,-18,1
1591039763,2020-06-01 21:29,53.57,994.13,1020.03,215,14.63,5.32,-18,1
1591040063,2020-06-01 21:34,55.11,994.19,1020.10,215,14.46,5.57,-18,1
1591040364,2020-06-01 21:39,53.49,994.15,1020.05,215,14.18,4.88,-18,1
1591040665,2020-06-01 21:44,56.97,994.13,1020.03,215,14.01,5.63,-18,1
1591040965,2020-06-01 21:49,58.82,994.07,1019.97,215,13.81,5.90,-18,1
1591041265,2020-06-01 21:54,58.91,994.08,1019.99,215,13.63,5.76,-18,1
1591041566,2020-06-01 21:59,59.31,994.07,1019.98,215,13.52,5.75,-18,1
1591041867,2020-06-01 22:04,58.84,994.11,1020.02,215,13.30,5.43,-17,1
1591042168,2020-06-01 22:09,58.88,994.10,1020.00,215,13.18,5.33,-17,1
1591042468,2020-06-01 22:14,58.93,994.18,1020.08,215,13.10,5.26,-17,1
1591042769,2020-06-01 22:19,60.51,994.19,1020.10,215,12.98,5.53,-17,1
1591043070,2020-06-01 22:24,59.72,994.25,1020.15,215,12.88,5.25,-17,1
1591043370,2020-06-01 22:29,60.69,994.19,1020.09,215,12.76,5.37,-17,1
1591043671,2020-06-01 22:34,62.63,994.08,1019.99,215,12.70,5.76,-17,1
1591043972,2020-06-01 22:39,64.31,994.14,1020.05,215,12.64,6.09,-17,1
1591044273,2020-06-01 22:44,62.24,994.22,1020.12,215,12.67,5.65,-17,1
1591044573,2020-06-01 22:49,63.08,994.17,1020.08,215,12.62,5.79,-17,1
1591044874,2020-06-01 22:54,65.45,994.17,1020.07,215,12.46,6.17,-17,1
1591045175,2020-06-01 22:59,66.06,994.17,1020.07,215,12.45,6.30,-17,1
1591045476,2020-06-01 23:04,66.56,994.14,1020.05,215,12.40,6.36,-17,1
1591045777,2020-06-01 23:09,66.56,994.12,1020.02,215,12.36,6.32,-17,1
1591046078,2020-06-01 23:14,66.40,994.04,1019.95,215,12.32,6.25,-17,1
1591046385,2020-06-01 23:19,66.73,994.04,1019.94,215,12.31,6.31,-17,1
1591046685,2020-06-01 23:24,66.88,993.98,1019.89,215,12.21,6.25,-17,1
1591046985,2020-06-01 23:29,67.59,993.91,1019.81,215,12.13,6.33,-17,1
1591047286,2020-06-01 23:34,67.74,993.97,1019.87,215,12.05,6.28,-17,1
1591047587,2020-06-01 23:39,67.82,993.90,1019.80,215,11.92,6.17,-17,1
1591047888,2020-06-01 23:44,68.34,993.88,1019.78,215,11.86,6.23,-17,1
1591048191,2020-06-01 23:49,68.54,993.84,1019.75,215,11.79,6.20,-17,1
1591048492,2020-06-01 23:54,69.41,993.78,1019.68,215,11.75,6.35,-17,1
1591048792,2020-06-01 23:59,69.22,993.71,1019.62,215,11.65,6.21,-17,1