1591049093,2020-06-02 00:04,69.68,993.53,1019.43,215,11.52,6.18,-15,1
1591049393,2020-06-02 00:09,69.73,993.52,1019.42,215,11.46,6.13,-16,1
1591049694,2020-06-02 00:14,70.10,993.48,1019.39,215,11.40,6.15,-16,1
1591049994,2020-06-02 00:19,68.84,993.36,1019.27,215,11.33,5.82,-16,1
1591050297,2020-06-02 00:24,70.33,993.38,1019.29,215,11.31,6.11,-16,1
1591050598,2020-06-02 00:29,70.75,993.36,1019.27,215,11.27,6.16,-16,1
1591050899,2020-06-02 00:34,70.95,993.29,1019.19,215,11.24,6.18,-16,1
1591051199,2020-06-02 00:39,70.54,993.25,1019.16,215,11.42,6.26,-16,1
1591051801,2020-06-02 00:50,68.85,993.20,1019.10,215,11.51,6.00,-16,1
1591052102,2020-06-02 00:55,70.71,993.14,1019.04,215,11.48,6.36,-16,1
1591052403,2020-06-02 01:00,68.90,993.14,1019.04,215,11.45,5.95,-16,1
1591052706,2020-06-02 01:05,68.69,993.14,1019.05,215,11.46,5.92,-16,1
1591053007,2020-06-02 01:10,70.28,993.18,1019.08,215,11.47,6.26,-16,1
1591053307,2020-06-02 01:15,69.97,992.54,1018.44,215,11.55,6.27,-16,1
1591053609,2020-06-02 01:20,71.08,992.68,1018.58,215,11.56,6.51,-16,1
1591053912,2020-06-02 01:25,71.66,992.70,1018.61,215,11.37,6.44,-16,1
1591054212,2020-06-02 01:30,71.79,992.61,1018.51,215,11.44,6.54,-16,1
1591054513,2020-06-02 01:35,71.52,992.67,1018.57,215,11.44,6.48,-16,1
1591054814,2020-06-02 01:40,71.40,992.79,1018.69,215,11.52,6.54,-16,1
1591055115,2020-06-02 01:45,71.20,992.55,1018.45,215,11.56,6.53,-16,1
1591055418,2020-06-02 01:50,69.97,992.35,1018.26,215,11.57,6.29,-16,1
1591055718,2020-06-02 01:55,70.81,992.32,1018.22,215,11.58,6.47,-16,1
1591056018,2020-06-02 02:00,71.85,992.29,1018.20,215,11.51,6.62,-16,1
1591056319,2020-06-02 02:05,71.73,992.14,1018.05,215,11.47,6.56,-16,1
1591056619,2020-06-02 02:10,69.88,992.22,1018.12,215,11.52,6.22,-15,1
1591056920,2020-06-02 02:15,71.03,992.17,1018.08,215,11.50,6.44,-16,1
1591057220,2020-06-02 02:20,70.80,992.39,1018.29,215,11.44,6.34,-16,1
1591057521,2020-06-02 02:25,70.68,992.33,1018.24,215,11.49,6.36,-16,1
1591057822,2020-06-02 02:30,71.92,992.33,1018.23,215,11.51,6.63,-16,1
1591058123,2020-06-02 02:35,72.21,992.37,1018.27,215,11.54,6.72,-18,1
1591058424,2020-06-02 02:40,70.72,992.39,1018.30,215,11.50,6.38,-16,1
1591058725,2020-06-02 02:45,73.31,992.28,1018.19,215,11.43,6.83,-16,1
1591059026,2020-06-02 02:50,71.91,992.34,1018.25,215,11.46,6.58,-16,1
1591059327,2020-06-02 02:55,71.86,992.37,1018.28,215,11.47,6.58,-16,1
1591059627,2020-06-02 03:00,72.01,992.47,1018.38,215,11.34,6.49,-16,1
1591059928,2020-06-02 03:05,71.45,992.33,1018.23,215,11.38,6.41,-16,1
1591060229,2020-06-02 03:10,75.56,992.21,1018.12,215,11.37,7.22,-16,1
1591060833,2020-06-02 03:20,73.65,992.28,1018.19,215,11.39,6.86,-16,1
1591061134,2020-06-02 03:25,74.71,992.29,1018.20,215,11.29,6.97,-16,1
1591061435,2020-06-02 03:30,76.54,992.22,1018.13,215,11.39,7.42,-16,1
1591061736,2020-06-02 03:35,76.59,992.03,1017.93,215,11.39,7.43,-16,1
1591062041,2020-06-02 03:40,73.54,991.91,1017.81,215,11.54,6.99,-16,1
1591062341,2020-06-02 03:45,75.92,991.81,1017.71,215,11.48,7.39,-16,1
1591062642,2020-06-02 03:50,76.29,991.70,1017.60,215,11.48,7.46,-16,1
1591063244,2020-06-02 04:00,74.70,991.50,1017.41,215,11.49,7.17,-16,1
1591063545,2020-06-02 04:05,75.36,991.41,1017.31,215,11.49,7.29,-16,1
1591063846,2020-06-02 04:10,75.87,991.48,1017.38,215,11.45,7.35,-16,1
1591064146,2020-06-02 04:15,75.69,991.49,1017.40,215,11.49,7.36,-16,1
1591064447,2020-06-02 04:20,75.37,991.41,1017.31,215,11.49,7.30,-16,1
1591064748,2020-06-02 04:25,74.57,991.43,1017.34,215,11.45,7.10,-16,1
1591065049,2020-06-02 04:30,75.34,991.56,1017.46,215,11.25,7.06,-17,1
1591065352,2020-06-02 04:35,75.43,991.64,1017.54,215,11.42,7.24,-16,1
1591065653,2020-06-02 04:40,75.86,991.60,1017.50,215,11.40,7.30,-16,1
1591065954,2020-06-02 04:45,76.51,991.79,1017.69,215,11.33,7.36,-16,1
1591066255,2020-06-02 04:50,77.31,991.61,1017.52,215,11.34,7.52,-16,1
1591066556,2020-06-02 04:55,77.06,991.48,1017.38,215,11.32,7.46,-16,1
1591066857,2020-06-02 05:00,78.02,991.42,1017.32,215,11.31,7.63,-16,1
1591067158,2020-06-02 05:05,75.55,991.41,1017.32,215,11.34,7.19,-16,1
1591067459,2020-06-02 05:10,77.51,991.28,1017.19,215,11.29,7.51,-16,1
1591067760,2020-06-02 05:16,77.92,991.27,1017.17,215,11.26,7.56,-16,1
1591068061,2020-06-02 05:21,77.59,991.24,1017.15,215,11.31,7.55,-16,1
1591068362,2020-06-02 05:26,77.47,991.29,1017.19,215,11.27,7.48,-16,1
1591068666,2020-06-02 05:31,76.34,991.35,1017.25,215,11.28,7.28,-16,1
1591068966,2020-06-02 05:36,76.68,991.37,1017.27,215,11.22,7.29,-16,1
1591069270,2020-06-02 05:41,75.58,991.34,1017.24,215,11.24,7.09,-16,1
1591069570,2020-06-02 05:46,76.98,991.24,1017.15,215,11.28,7.40,-17,1
1591069871,2020-06-02 05:51,78.80,990.81,1016.71,215,11.35,7.81,-16,1
1591070172,2020-06-02 05:56,78.04,991.22,1017.12,215,11.48,7.80,-16,1
1591070473,2020-06-02 06:01,77.70,991.10,1017.01,215,11.62,7.87,-16,1
1591070774,2020-06-02 06:06,77.19,991.17,1017.07,215,11.75,7.90,-16,1
1591071075,2020-06-02 06:11,76.49,991.14,1017.04,215,11.86,7.87,-16,1
1591071375,2020-06-02 06:16,75.32,991.09,1016.99,215,11.98,7.76,-16,1
1591071676,2020-06-02 06:21,74.13,991.03,1016.93,215,12.08,7.62,-16,1
1591071977,2020-06-02 06:26,74.22,991.01,1016.91,215,12.21,7.77,-16,1
1591072280,2020-06-02 06:31,74.88,990.88,1016.78,215,12.28,7.97,-16,1
1591072581,2020-06-02 06:36,73.57,990.85,1016.75,215,12.57,7.99,-16,1
1591072884,2020-06-02 06:41,69.84,990.84,1016.74,215,12.88,7.52,-16,1
1591073185,2020-06-02 06:46,70.51,990.84,1016.74,215,12.73,7.52,-17,1
1591073491,2020-06-02 06:51,71.14,990.94,1016.84,215,12.64,7.56,-17,1
1591073789,2020-06-02 06:56,72.20,990.97,1016.88,215,12.51,7.65,-17,1
1591074090,2020-06-02 07:01,71.74,990.91,1016.81,215,12.43,7.48,-17,1
1591074390,2020-06-02 07:06,72.64,990.98,1016.89,215,12.38,7.62,-17,1
1591074691,2020-06-02 07:11,73.89,991.01,1016.92,215,12.36,7.85,-17,1
1591074992,2020-06-02 07:16,73.84,990.97,1016.87,215,12.47,7.94,-17,1
1591075293,2020-06-02 07:21,71.82,990.96,1016.86,215,12.62,7.68,-17,1
1591075594,2020-06-02 07:26,73.08,991.06,1016.96,215,12.62,7.94,-17,1
1591075901,2020-06-02 07:31,72.56,990.98,1016.88,215,12.55,7.76,-17,1
1591076198,2020-06-02 07:36,71.99,990.98,1016.88,215,12.69,7.78,-17,1
1591076499,2020-06-02 07:41,72.76,990.89,1016.80,215,12.61,7.86,-17,1
1591076800,2020-06-02 07:46,72.89,990.31,1016.22,215,12.45,7.73,-17,1
1591077101,2020-06-02 07:51,72.28,990.90,1016.80,215,12.64,7.79,-17,1
1591077403,2020-06-02 07:56,72.40,991.05,1016.95,215,12.53,7.71,-17,1
1591077704,2020-06-02 08:01,72.54,990.94,1016.84,215,12.61,7.82,-17,1
1591078004,2020-06-02 08:06,72.30,990.84,1016.75,215,12.48,7.64,-17,1
1591078305,2020-06-02 08:11,71.72,990.94,1016.84,215,12.75,7.78,-17,1
1591078606,2020-06-02 08:16,71.17,990.89,1016.79,215,12.79,7.71,-17,1
1591078907,2020-06-02 08:21,71.06,990.97,1016.87,215,12.98,7.87,-17,1
1591079208,2020-06-02 08:26,71.47,991.03,1016.93,215,13.04,8.01,-17,1
1591079509,2020-06-02 08:31,71.01,990.98,1016.88,215,12.94,7.82,-17,1
1591079812,2020-06-02 08:36,71.21,990.95,1016.86,215,12.88,7.81,-17,1
1591080113,2020-06-02 08:41,70.38,990.97,1016.88,215,12.95,7.70,-17,1
1591080413,2020-06-02 08:46,70.53,990.90,1016.80,215,13.19,7.96,-17,1
1591080714,2020-06-02 08:51,70.63,990.86,1016.77,215,12.99,7.79,-18,1
1591081014,2020-06-02 08:56,70.73,990.76,1016.66,215,12.94,7.76,-17,1
1591081315,2020-06-02 09:01,69.69,990.81,1016.71,215,13.25,7.84,-17,1
1591081615,2020-06-02 09:06,68.58,990.80,1016.70,215,13.17,7.53,-19,1
1591081916,2020-06-02 09:11,68.54,990.73,1016.63,215,13.31,7.66,-18,1
1591082217,2020-06-02 09:16,66.03,990.68,1016.59,215,13.98,7.75,-17,1
1591082520,2020-06-02 09:22,66.62,990.65,1016.55,215,13.91,7.81,-17,1
1591082820,2020-06-02 09:27,66.28,990.77,1016.68,215,13.90,7.73,-17,1
1591083121,2020-06-02 09:32,66.07,990.76,1016.67,215,13.94,7.72,-18,1
1591083422,2020-06-02 09:37,66.31,990.70,1016.60,215,13.90,7.73,-16,1
1591083723,2020-06-02 09:42,65.57,990.64,1016.54,215,14.19,7.85,-16,1
1591084024,2020-06-02 09:47,64.27,990.58,1016.48,215,14.51,7.86,-16,1
1591084330,2020-06-02 09:52,64.79,990.63,1016.53,215,14.31,7.79,-18,1
1591084630,2020-06-02 09:57,64.24,990.56,1016.46,215,14.36,7.71,-18,1
1591085235,2020-06-02 10:07,66.06,990.57,1016.47,215,13.87,7.65,-17,1
1591085536,2020-06-02 10:12,66.04,990.70,1016.61,215,13.91,7.69,-17,1
1591085837,2020-06-02 10:17,65.09,990.65,1016.56,215,14.00,7.56,-17,1
1591086141,2020-06-02 10:22,64.52,990.61,1016.51,215,14.14,7.56,-17,1
1591086442,2020-06-02 10:27,64.55,990.53,1016.43,215,14.30,7.72,-17,1
1591086742,2020-06-02 10:32,64.06,990.42,1016.32,215,14.65,7.94,-17,1
1591087044,2020-06-02 10:37,63.86,990.51,1016.41,215,14.49,7.74,-18,1
1591087345,2020-06-02 10:42,63.78,990.41,1016.32,215,14.72,7.94,-18,1
1591087646,2020-06-02 10:47,63.43,990.17,1016.07,215,15.12,8.24,-18,1
1591087946,2020-06-02 10:52,62.23,990.23,1016.13,215,15.47,8.29,-18,1
1591088849,2020-06-02 11:07,59.86,990.24,1016.14,215,15.88,8.11,-16,1
1591089150,2020-06-02 11:12,60.16,990.09,1015.99,215,15.90,8.20,-16,1
1591089450,2020-06-02 11:17,60.35,990.21,1016.12,215,15.74,8.10,-19,1
1591089754,2020-06-02 11:22,61.77,990.15,1016.05,215,15.49,8.20,-19,1
1591090055,2020-06-02 11:27,63.56,990.19,1016.09,215,15.08,8.23,-17,1
1591090356,2020-06-02 11:32,62.67,990.16,1016.06,215,15.16,8.10,-17,1
1591090656,2020-06-02 11:37,62.82,990.10,1016.00,215,15.04,8.02,-17,1
1591090957,2020-06-02 11:42,64.23,989.92,1015.82,215,14.97,8.28,-17,1
1591091258,2020-06-02 11:47,64.23,989.92,1015.82,215,15.08,8.39,-17,1
1591091559,2020-06-02 11:52,61.56,989.82,1015.72,215,15.45,8.11,-17,1
1591091860,2020-06-02 11:57,58.42,989.70,1015.61,215,15.85,7.72,-17,1
1591092461,2020-06-02 12:07,54.69,989.78,1015.69,215,15.92,6.82,-17,1
1591092762,2020-06-02 12:12,56.86,989.77,1015.68,215,15.75,7.23,-18,1
1591093062,2020-06-02 12:17,56.45,989.68,1015.59,215,15.68,7.06,-17,1
1591093366,2020-06-02 12:22,52.51,989.53,1015.44,215,15.90,6.21,-17,1
1591093665,2020-06-02 12:27,52.33,989.66,1015.56,215,16.04,6.29,-17,1
1591093968,2020-06-02 12:32,52.68,989.66,1015.57,215,16.41,6.73,-17,1
1591094269,2020-06-02 12:37,50.24,989.53,1015.44,215,16.60,6.22,-18,1
1591094570,2020-06-02 12:42,50.39,989.54,1015.45,215,16.98,6.61,-18,1
1591094871,2020-06-02 12:47,49.62,989.51,1015.42,215,16.78,6.20,-17,1
1591095171,2020-06-02 12:52,48.43,989.46,1015.37,215,17.56,6.57,-17,1
1591095472,2020-06-02 12:57,47.13,989.47,1015.37,215,17.63,6.24,-17,1
1591096075,2020-06-02 13:07,45.63,989.38,1015.29,215,17.49,5.64,-17,1
1591096376,2020-06-02 13:12,44.78,989.39,1015.30,215,16.96,4.89,-17,1
1591096677,2020-06-02 13:17,45.43,989.29,1015.20,215,16.55,4.72,-17,1
1591096978,2020-06-02 13:22,46.61,989.26,1015.17,215,16.67,5.20,-17,1
1591097279,2020-06-02 13:27,47.01,989.13,1015.03,215,16.80,5.44,-17,1
1591097579,2020-06-02 13:32,47.54,989.12,1015.03,215,16.94,5.73,-17,1
1591097883,2020-06-02 13:38,44.85,989.26,1015.16,215,17.01,4.96,-17,1
1591098184,2020-06-02 13:43,43.16,988.93,1014.83,215,16.70,4.13,-17,1
1591098484,2020-06-02 13:48,42.77,988.95,1014.85,215,17.03,4.30,-17,1
1591098785,2020-06-02 13:53,42.76,988.81,1014.72,215,17.20,4.45,-17,1
1591099085,2020-06-02 13:58,42.29,988.79,1014.69,215,17.78,4.81,-17,1
1591099385,2020-06-02 14:03,42.75,988.80,1014.70,215,17.87,5.05,-17,1
1591099686,2020-06-02 14:08,41.39,988.74,1014.64,215,17.69,4.43,-18,1
1591100287,2020-06-02 14:18,39.85,988.65,1014.55,215,17.53,3.74,-18,1
1591100588,2020-06-02 14:23,39.91,988.61,1014.51,215,18.23,4.39,-18,1
1591100888,2020-06-02 14:28,40.36,988.58,1014.48,215,18.07,4.41,-18,1
1591101189,2020-06-02 14:33,41.16,988.38,1014.29,215,18.26,4.86,-18,1
1591101491,2020-06-02 14:38,38.11,988.35,1014.25,215,18.28,3.78,-18,1
1591101794,2020-06-02 14:43,40.51,988.44,1014.35,215,18.21,4.58,-18,1
1591102095,2020-06-02 14:48,40.47,988.44,1014.34,215,17.84,4.24,-18,1
1591102395,2020-06-02 14:53,40.44,988.27,1014.18,215,18.08,4.44,-18,1
1591102696,2020-06-02 14:58,38.35,988.25,1014.16,215,18.30,3.88,-18,1
1591102997,2020-06-02 15:03,38.29,988.29,1014.19,215,18.33,3.89,-18,1
1591103298,2020-06-02 15:08,38.80,988.20,1014.10,215,18.19,3.95,-20,1
1591103598,2020-06-02 15:13,39.50,988.27,1014.18,215,18.22,4.23,-20,1
1591103899,2020-06-02 15:18,39.35,988.14,1014.05,215,18.15,4.12,-20,1
1591104199,2020-06-02 15:23,38.75,988.15,1014.05,215,18.35,4.08,-20,1
1591104506,2020-06-02 15:28,37.72,988.08,1013.98,215,18.70,4.01,-20,1
1591104804,2020-06-02 15:33,37.45,988.13,1014.04,215,18.92,4.10,-20,1
1591105104,2020-06-02 15:38,37.47,987.83,1013.73,215,19.13,4.29,-20,1
1591105405,2020-06-02 15:43,35.20,987.26,1013.17,215,19.80,4.00,-20,1
1591105705,2020-06-02 15:48,35.21,987.80,1013.71,215,19.53,3.76,-20,1
1591106005,2020-06-02 15:53,31.96,987.78,1013.68,215,19.89,2.71,-20,1
1591106305,2020-06-02 15:58,34.53,987.82,1013.73,215,19.90,3.81,-20,1
1591106606,2020-06-02 16:03,32.80,987.83,1013.74,215,19.50,2.73,-18,1
1591106906,2020-06-02 16:08,33.54,987.70,1013.60,215,19.59,3.13,-17,1
1591107507,2020-06-02 16:18,33.31,987.60,1013.50,215,20.02,3.41,-17,1
1591107807,2020-06-02 16:23,33.50,987.56,1013.46,215,19.73,3.23,-17,1
1591108107,2020-06-02 16:28,32.86,987.60,1013.51,215,19.22,2.51,-18,1
1591108407,2020-06-02 16:33,33.10,987.40,1013.30,215,19.38,2.76,-17,1
1591108707,2020-06-02 16:38,34.41,987.49,1013.39,215,19.35,3.28,-18,1
1591109008,2020-06-02 16:43,33.18,987.40,1013.30,215,19.32,2.74,-18,1
1591109311,2020-06-02 16:48,33.72,987.30,1013.20,215,19.32,2.97,-17,1
1591109611,2020-06-02 16:53,34.92,987.29,1013.19,215,19.03,3.20,-18,1
1591109912,2020-06-02 16:58,32.08,987.21,1013.12,215,19.54,2.46,-18,1
1591110212,2020-06-02 17:03,33.46,987.21,1013.11,215,19.24,2.79,-17,1
1591110814,2020-06-02 17:13,32.24,987.01,1012.91,215,19.91,2.85,-18,1
1591111115,2020-06-02 17:18,33.40,987.15,1013.06,215,19.38,2.88,-18,1
1591111415,2020-06-02 17:23,32.38,986.99,1012.90,215,18.98,2.10,-18,1
1591111716,2020-06-02 17:28,33.51,986.80,1012.70,215,18.87,2.48,-18,1
1591112318,2020-06-02 17:38,34.27,986.56,1012.46,215,18.91,2.83,-18,1
1591112619,2020-06-02 17:43,33.61,986.82,1012.72,215,19.01,2.65,-18,1
1591112919,2020-06-02 17:48,32.28,986.91,1012.81,215,19.01,2.08,-18,1
1591113219,2020-06-02 17:53,32.94,986.73,1012.63,215,19.09,2.43,-18,1
1591113520,2020-06-02 17:58,34.22,986.75,1012.65,215,18.73,2.65,-18,1
1591113820,2020-06-02 18:03,33.04,986.71,1012.61,215,18.67,2.11,-19,1
1591114121,2020-06-02 18:08,33.13,986.66,1012.57,215,18.75,2.21,-18,1
1591114425,2020-06-02 18:13,33.23,986.59,1012.50,215,18.80,2.30,-19,1
1591114725,2020-06-02 18:18,34.02,986.53,1012.44,215,18.71,2.55,-19,1
1591115025,2020-06-02 18:23,34.07,986.49,1012.39,215,18.91,2.75,-19,1
1591115325,2020-06-02 18:28,33.31,986.42,1012.32,215,18.90,2.42,-19,1
1591115626,2020-06-02 18:33,32.79,986.23,1012.14,215,18.72,2.04,-18,1
1591115931,2020-06-02 18:38,33.81,986.33,1012.23,215,18.78,2.53,-19,1
1591116230,2020-06-02 18:43,33.21,986.29,1012.20,215,18.68,2.19,-18,1
1591116530,2020-06-02 18:48,33.76,986.24,1012.15,215,18.59,2.34,-19,1
1591116831,2020-06-02 18:53,33.92,986.26,1012.16,215,18.49,2.32,-19,1
1591117132,2020-06-02 18:58,34.67,986.26,1012.16,215,18.57,2.69,-26,1
1591117432,2020-06-02 19:03,33.75,986.17,1012.07,215,18.72,2.45,-17,1
1591117733,2020-06-02 19:08,32.67,986.19,1012.09,215,18.80,2.06,-17,1
1591118033,2020-06-02 19:13,33.88,986.18,1012.08,215,18.73,2.51,-18,1
1591118333,2020-06-02 19:18,34.94,986.11,1012.01,215,18.67,2.89,-17,1
1591118634,2020-06-02 19:23,34.81,986.07,1011.97,215,18.68,2.85,-17,1
1591118934,2020-06-02 19:28,34.41,986.06,1011.96,215,18.50,2.53,-18,1
1591119234,2020-06-02 19:33,34.59,985.98,1011.88,215,18.49,2.59,-18,1
1591119535,2020-06-02 19:38,34.72,985.95,1011.86,215,18.42,2.58,-18,1
1591119836,2020-06-02 19:43,35.74,985.86,1011.76,215,18.33,2.91,-18,1
1591120136,2020-06-02 19:48,36.53,985.81,1011.72,215,18.18,3.09,-18,1
1591120437,2020-06-02 19:53,36.22,985.82,1011.72,215,17.97,2.78,-17,1
1591121042,2020-06-02 20:04,37.45,985.78,1011.68,215,17.85,3.15,-18,1
1591121343,2020-06-02 20:09,37.56,985.74,1011.64,215,17.83,3.17,-18,1
1591121644,2020-06-02 20:14,38.51,985.67,1011.57,215,17.78,3.48,-19,1
1591121944,2020-06-02 20:19,38.97,985.69,1011.60,215,17.64,3.52,-18,1
1591122245,2020-06-02 20:24,39.61,985.72,1011.62,215,17.43,3.57,-18,1
1591122545,2020-06-02 20:29,39.99,985.72,1011.62,215,17.23,3.52,-18,1
1591122845,2020-06-02 20:34,40.86,985.65,1011.55,215,17.03,3.65,-19,1
1591123145,2020-06-02 20:39,41.65,985.71,1011.62,215,16.81,3.72,-18,1
1591123445,2020-06-02 20:44,41.92,985.66,1011.57,215,16.67,3.69,-19,1
1591123745,2020-06-02 20:49,42.43,985.73,1011.63,215,16.56,3.76,-19,1
1591124346,2020-06-02 20:59,43.12,985.74,1011.65,215,16.28,3.73,-18,1
1591124647,2020-06-02 21:04,43.35,985.92,1011.83,215,16.13,3.67,-17,1
1591124948,2020-06-02 21:09,44.41,985.87,1011.77,215,15.94,3.84,-18,1
1591125249,2020-06-02 21:14,45.99,985.88,1011.78,215,15.74,4.16,-18,1
1591125549,2020-06-02 21:19,51.03,985.88,1011.78,215,15.50,5.43,-18,1
1591125850,2020-06-02 21:24,51.62,985.79,1011.70,215,15.30,5.41,-18,1
1591126150,2020-06-02 21:29,52.12,985.85,1011.76,215,15.09,5.35,-18,1
1591126752,2020-06-02 21:39,55.20,985.84,1011.74,215,14.70,5.82,-18,1
1591127054,2020-06-02 21:44,56.80,985.77,1011.68,215,14.52,6.07,-18,1
1591127355,2020-06-02 21:49,57.38,985.93,1011.84,215,14.34,6.04,-18,1
1591127655,2020-06-02 21:54,57.37,985.76,1011.66,215,14.16,5.87,-18,1
1591127955,2020-06-02 21:59,58.76,985.76,1011.66,215,13.96,6.03,-18,1
1591128256,2020-06-02 22:04,59.27,985.80,1011.70,215,13.77,5.98,-17,1
1591128556,2020-06-02 22:09,60.35,985.70,1011.61,215,13.59,6.07,-16,1
1591128857,2020-06-02 22:14,60.27,985.79,1011.69,215,13.39,5.86,-16,1
1591129157,2020-06-02 22:19,61.14,985.74,1011.65,215,13.28,5.96,-16,1
1591129458,2020-06-02 22:24,61.98,985.69,1011.59,215,13.08,5.97,-16,1
1591129761,2020-06-02 22:29,62.18,985.73,1011.63,215,12.94,5.89,-16,1
1591130061,2020-06-02 22:34,63.33,985.59,1011.49,215,12.88,6.09,-16,1
1591130361,2020-06-02 22:39,62.64,985.78,1011.69,215,12.81,5.87,-16,1
1591130662,2020-06-02 22:44,63.04,985.72,1011.62,215,12.72,5.88,-16,1
1591130962,2020-06-02 22:49,64.29,985.53,1011.44,215,12.58,6.03,-17,1
1591131263,2020-06-02 22:54,63.99,985.57,1011.47,215,12.55,5.93,-16,1
1591131563,2020-06-02 22:59,63.53,985.52,1011.43,215,12.42,5.70,-16,1
1591131863,2020-06-02 23:04,65.54,985.47,1011.38,215,12.30,6.04,-16,1
1591132163,2020-06-02 23:09,65.72,985.55,1011.45,215,12.17,5.96,-16,1
1591132464,2020-06-02 23:14,66.26,985.41,1011.32,215,12.01,5.92,-17,1
1591132764,2020-06-02 23:19,64.28,985.53,1011.43,215,11.98,5.46,-18,1
1591133065,2020-06-02 23:24,65.36,985.59,1011.49,215,11.84,5.56,-17,1
1591133366,2020-06-02 23:29,66.28,985.50,1011.40,215,11.74,5.67,-17,1
1591133966,2020-06-02 23:39,65.47,985.42,1011.33,215,11.67,5.43,-17,1
1591134567,2020-06-02 23:49,66.82,985.47,1011.37,215,11.49,5.55,-18,1
1591134868,2020-06-02 23:54,66.89,985.35,1011.25,215,11.47,5.54,-18,1
1591135168,2020-06-02 23:59,65.70,985.40,1011.30,215,11.34,5.16,-18,1