1591135468,2020-06-03 00:04,68.19,985.42,1011.32,215,11.19,5.55,-17,1
1591135769,2020-06-03 00:09,68.46,985.36,1011.26,215,11.06,5.49,-17,1
1591136070,2020-06-03 00:14,68.69,985.28,1011.19,215,10.95,5.43,-17,1
1591136371,2020-06-03 00:19,69.12,985.20,1011.10,215,10.85,5.42,-17,1
1591136671,2020-06-03 00:24,69.29,985.40,1011.30,215,10.69,5.31,-17,1
1591136972,2020-06-03 00:29,68.83,985.27,1011.17,215,10.70,5.22,-17,1
1591137273,2020-06-03 00:34,69.85,985.22,1011.12,215,10.64,5.37,-17,1
1591137573,2020-06-03 00:39,69.56,984.84,1010.74,215,10.65,5.32,-17,1
1591137874,2020-06-03 00:44,68.43,984.98,1010.88,215,10.49,4.93,-17,1
1591138174,2020-06-03 00:49,68.48,985.06,1010.97,215,10.47,4.92,-17,1
1591138475,2020-06-03 00:54,70.69,984.96,1010.86,215,10.41,5.33,-17,1
1591138775,2020-06-03 00:59,69.90,984.93,1010.83,215,10.38,5.13,-17,1
1591139076,2020-06-03 01:04,68.68,984.92,1010.82,215,10.37,4.87,-16,1
1591139377,2020-06-03 01:09,68.88,984.92,1010.83,215,10.31,4.86,-16,1
1591139677,2020-06-03 01:14,68.88,984.89,1010.80,215,10.06,4.62,-16,1
1591140279,2020-06-03 01:24,70.41,984.77,1010.67,215,10.11,4.98,-16,1
1591140880,2020-06-03 01:34,69.79,984.79,1010.69,215,10.00,4.75,-16,1
1591141180,2020-06-03 01:39,71.88,984.61,1010.52,215,9.91,5.08,-16,1
1591141481,2020-06-03 01:44,71.74,984.61,1010.51,215,9.82,4.97,-17,1
1591141781,2020-06-03 01:49,70.76,984.58,1010.49,215,9.80,4.75,-16,1
1591142086,2020-06-03 01:54,71.92,984.57,1010.47,215,9.72,4.91,-16,1
1591142385,2020-06-03 01:59,72.08,984.55,1010.45,215,9.67,4.89,-17,1
1591142685,2020-06-03 02:04,72.27,984.51,1010.41,215,9.56,4.82,-16,1
1591142985,2020-06-03 02:09,72.44,984.48,1010.38,215,9.50,4.80,-14,1
1591143286,2020-06-03 02:14,72.51,984.37,1010.27,215,9.46,4.77,-14,1
1591143587,2020-06-03 02:19,72.79,984.43,1010.33,215,9.38,4.75,-15,1
1591143887,2020-06-03 02:24,72.71,984.41,1010.31,215,9.37,4.73,-14,1
1591144188,2020-06-03 02:29,72.62,984.28,1010.19,215,9.34,4.68,-14,1
1591144488,2020-06-03 02:34,72.64,984.26,1010.16,215,9.28,4.63,-14,1
1591144789,2020-06-03 02:39,73.41,984.21,1010.12,215,9.20,4.70,-14,1
1591145089,2020-06-03 02:44,73.38,984.16,1010.06,215,9.15,4.65,-14,1
1591145390,2020-06-03 02:49,72.98,984.18,1010.08,215,9.17,4.59,-14,1
1591145690,2020-06-03 02:54,73.25,984.34,1010.25,215,9.12,4.59,-14,1
1591145991,2020-06-03 02:59,73.01,984.19,1010.09,215,9.07,4.50,-15,1
1591146292,2020-06-03 03:04,73.60,984.16,1010.06,215,8.99,4.53,-15,1
1591146593,2020-06-03 03:09,73.72,984.12,1010.03,215,8.91,4.48,-15,1
1591146894,2020-06-03 03:14,73.99,984.07,1009.97,215,8.92,4.54,-15,1
1591147195,2020-06-03 03:19,73.68,983.98,1009.88,215,8.95,4.51,-14,1
1591147495,2020-06-03 03:24,73.45,984.07,1009.98,215,8.93,4.45,-15,1
1591147797,2020-06-03 03:29,73.16,984.11,1010.01,215,8.94,4.40,-14,1
1591148097,2020-06-03 03:34,74.42,983.92,1009.83,215,9.03,4.73,-15,1
1591148398,2020-06-03 03:39,72.45,984.03,1009.93,215,8.98,4.30,-15,1
1591148699,2020-06-03 03:44,72.53,983.86,1009.76,215,9.06,4.39,-15,1
1591148999,2020-06-03 03:49,73.40,983.86,1009.76,215,9.06,4.56,-15,1
1591149300,2020-06-03 03:55,73.41,983.87,1009.78,215,9.00,4.51,-14,1
1591149601,2020-06-03 04:00,73.56,983.80,1009.71,215,8.94,4.48,-15,1
1591149901,2020-06-03 04:05,73.53,983.85,1009.75,215,8.88,4.42,-18,1
1591150201,2020-06-03 04:10,74.13,983.90,1009.81,215,8.81,4.46,-18,1
1591150502,2020-06-03 04:15,73.93,983.95,1009.86,215,8.75,4.37,-18,1
1591150802,2020-06-03 04:20,74.02,984.03,1009.93,215,8.70,4.34,-18,1
1591151102,2020-06-03 04:25,74.50,983.93,1009.83,215,8.75,4.48,-19,1
1591151402,2020-06-03 04:30,74.39,983.91,1009.82,215,8.79,4.50,-19,1
1591151703,2020-06-03 04:35,74.62,983.86,1009.76,215,8.81,4.56,-19,1
1591152003,2020-06-03 04:40,74.19,983.93,1009.83,215,8.84,4.50,-19,1
1591152304,2020-06-03 04:45,73.08,983.89,1009.79,215,8.80,4.25,-19,1
1591152604,2020-06-03 04:50,74.29,983.82,1009.72,215,8.69,4.38,-19,1
1591152905,2020-06-03 04:55,74.46,983.89,1009.79,215,8.63,4.35,-19,1
1591153206,2020-06-03 05:00,75.20,983.84,1009.74,215,8.61,4.48,-19,1
1591153506,2020-06-03 05:05,73.11,983.84,1009.75,215,8.74,4.20,-18,1
1591153807,2020-06-03 05:10,74.39,983.81,1009.71,215,8.73,4.44,-18,1
1591154107,2020-06-03 05:15,73.95,983.95,1009.85,215,8.75,4.37,-18,1
1591154407,2020-06-03 05:20,73.89,983.76,1009.66,215,8.73,4.34,-18,1
1591154707,2020-06-03 05:25,75.01,983.81,1009.71,215,8.66,4.49,-18,1
1591155008,2020-06-03 05:30,73.35,983.86,1009.77,215,8.50,4.01,-18,1
1591155308,2020-06-03 05:35,72.81,983.76,1009.67,215,8.90,4.29,-18,1
1591155609,2020-06-03 05:40,72.59,983.87,1009.77,215,9.02,4.37,-18,1
1591155909,2020-06-03 05:45,73.36,983.85,1009.75,215,8.97,4.47,-18,1
1591156210,2020-06-03 05:50,73.91,983.92,1009.82,215,9.17,4.77,-18,1
1591156510,2020-06-03 05:55,74.30,983.89,1009.80,215,9.28,4.95,-18,1
1591156811,2020-06-03 06:00,73.15,984.08,1009.98,215,9.28,4.73,-18,1
1591157113,2020-06-03 06:05,74.32,983.87,1009.77,215,9.36,5.03,-18,1
1591157413,2020-06-03 06:10,73.32,983.95,1009.86,215,9.45,4.92,-18,1
1591157713,2020-06-03 06:15,74.37,984.03,1009.93,215,9.56,5.24,-18,1
1591158013,2020-06-03 06:20,73.19,983.89,1009.80,215,9.64,5.08,-17,1
1591158314,2020-06-03 06:25,73.40,983.90,1009.80,215,9.97,5.44,-18,1
1591158614,2020-06-03 06:30,73.12,983.85,1009.75,215,10.23,5.64,-18,1
1591158914,2020-06-03 06:35,72.37,983.86,1009.76,215,10.44,5.69,-18,1
1591159214,2020-06-03 06:40,73.60,983.77,1009.68,215,10.60,6.09,-18,1
1591159514,2020-06-03 06:45,73.04,983.69,1009.59,215,10.89,6.26,-18,1
1591159814,2020-06-03 06:50,72.22,983.67,1009.57,215,11.22,6.41,-18,1
1591160114,2020-06-03 06:55,69.96,983.75,1009.66,215,11.56,6.28,-18,1
1591160415,2020-06-03 07:00,70.50,983.80,1009.70,215,11.59,6.42,-18,1
1591160716,2020-06-03 07:05,70.17,983.89,1009.79,215,11.70,6.46,-16,1
1591161023,2020-06-03 07:10,69.56,983.91,1009.82,215,11.80,6.43,-16,1
1591161320,2020-06-03 07:15,69.69,983.90,1009.80,215,11.93,6.58,-17,1
1591161621,2020-06-03 07:20,69.62,983.95,1009.85,215,12.19,6.81,-16,1
1591161921,2020-06-03 07:25,68.66,983.93,1009.83,215,12.44,6.85,-16,1
1591162221,2020-06-03 07:30,68.89,983.95,1009.85,215,12.64,7.09,-17,1
1591162521,2020-06-03 07:35,68.31,983.88,1009.79,215,12.84,7.16,-16,1
1591162821,2020-06-03 07:40,68.48,983.87,1009.77,215,13.01,7.36,-16,1
1591163121,2020-06-03 07:45,66.94,983.87,1009.78,215,13.21,7.22,-16,1
1591163421,2020-06-03 07:50,67.30,983.91,1009.82,215,13.25,7.33,-16,1
1591163721,2020-06-03 07:55,64.74,983.94,1009.84,215,13.39,6.90,-17,1
1591164021,2020-06-03 08:00,66.42,983.91,1009.81,215,13.58,7.46,-17,1
1591164323,2020-06-03 08:05,66.15,983.85,1009.75,215,13.72,7.53,-17,1
1591164624,2020-06-03 08:10,65.70,983.91,1009.81,215,13.80,7.50,-17,1
1591164925,2020-06-03 08:15,64.98,983.83,1009.73,215,13.88,7.42,-17,1
1591165225,2020-06-03 08:20,64.57,984.02,1009.92,215,14.17,7.60,-17,1
1591165526,2020-06-03 08:25,61.91,983.91,1009.81,215,14.44,7.24,-17,1
1591165827,2020-06-03 08:30,59.87,983.95,1009.86,215,14.62,6.92,-17,1
1591166128,2020-06-03 08:35,59.00,983.97,1009.87,215,14.81,6.89,-17,1
1591166428,2020-06-03 08:40,56.92,983.91,1009.82,215,15.03,6.57,-17,1
1591166728,2020-06-03 08:45,58.43,983.91,1009.81,215,15.15,7.07,-17,1
1591167328,2020-06-03 08:55,56.73,983.83,1009.74,215,15.44,6.91,-17,1
1591167628,2020-06-03 09:00,54.66,983.79,1009.69,215,15.53,6.45,-17,1
1591167929,2020-06-03 09:05,52.36,983.70,1009.60,215,15.65,5.94,-16,1
1591168230,2020-06-03 09:10,54.42,983.73,1009.63,215,15.91,6.74,-17,1
1591168531,2020-06-03 09:15,53.04,983.70,1009.60,215,16.13,6.57,-17,1
1591168832,2020-06-03 09:20,52.83,983.70,1009.60,215,16.24,6.62,-17,1
1591169132,2020-06-03 09:25,53.85,983.65,1009.55,215,16.30,6.95,-17,1
1591169435,2020-06-03 09:30,51.76,983.79,1009.70,215,16.18,6.26,-17,1
1591169735,2020-06-03 09:35,53.03,983.67,1009.58,215,16.39,6.81,-17,1
1591170036,2020-06-03 09:40,50.55,983.67,1009.57,215,16.55,6.26,-17,1
1591170637,2020-06-03 09:50,50.75,983.68,1009.58,215,16.68,6.44,-17,1
1591170937,2020-06-03 09:55,49.01,983.64,1009.55,215,16.99,6.22,-17,1
1591171238,2020-06-03 10:00,49.26,983.64,1009.54,215,17.09,6.38,-17,1
1591171538,2020-06-03 10:05,46.92,983.65,1009.55,215,17.23,5.81,-18,1
1591171839,2020-06-03 10:10,48.71,983.63,1009.53,215,17.13,6.26,-18,1
1591172140,2020-06-03 10:15,47.64,983.61,1009.51,215,17.10,5.91,-18,1
1591172441,2020-06-03 10:20,46.35,983.68,1009.59,215,17.16,5.57,-18,1
1591172742,2020-06-03 10:25,47.86,983.64,1009.55,215,17.32,6.18,-18,1
1591173042,2020-06-03 10:30,46.01,983.52,1009.42,215,17.37,5.65,-18,1
1591173343,2020-06-03 10:35,46.33,983.66,1009.56,215,17.59,5.95,-18,1
1591173643,2020-06-03 10:40,46.45,983.76,1009.66,215,17.89,6.26,-18,1
1591173943,2020-06-03 10:45,46.72,983.62,1009.52,215,17.96,6.41,-18,1
1591174244,2020-06-03 10:50,46.78,983.63,1009.54,215,17.97,6.44,-18,1
1591174545,2020-06-03 10:55,46.52,983.60,1009.51,215,17.87,6.27,-18,1
1591175147,2020-06-03 11:05,44.50,983.55,1009.45,215,17.78,5.55,-18,1
1591175448,2020-06-03 11:10,44.03,983.48,1009.39,215,17.98,5.57,-19,1
1591175749,2020-06-03 11:15,43.96,983.55,1009.45,215,18.23,5.78,-30,1
1591176049,2020-06-03 11:20,44.36,983.47,1009.37,215,18.25,5.93,-18,1
1591176350,2020-06-03 11:25,44.07,983.54,1009.44,215,18.41,5.98,-18,1
1591176651,2020-06-03 11:30,43.49,983.51,1009.42,215,18.31,5.70,-18,1
1591176951,2020-06-03 11:35,42.08,983.43,1009.34,215,17.92,4.87,-19,1
1591177252,2020-06-03 11:40,40.28,983.28,1009.18,215,17.62,3.97,-18,1
1591177553,2020-06-03 11:45,40.81,983.41,1009.31,215,18.13,4.62,-18,1
1591177854,2020-06-03 11:50,42.86,983.33,1009.23,215,18.33,5.50,-18,1
1591178154,2020-06-03 11:55,41.59,983.27,1009.17,215,18.72,5.42,-18,1
1591178455,2020-06-03 12:00,41.68,983.41,1009.32,215,18.64,5.38,-18,1
1591178756,2020-06-03 12:05,41.70,983.39,1009.29,215,18.60,5.35,-16,1
1591179057,2020-06-03 12:10,41.15,983.37,1009.28,215,18.41,4.99,-16,1
1591179358,2020-06-03 12:15,41.06,983.32,1009.22,215,18.33,4.89,-16,1
1591179659,2020-06-03 12:20,40.59,983.32,1009.22,215,18.22,4.62,-16,1
1591179960,2020-06-03 12:26,41.45,983.04,1008.95,215,18.38,5.07,-17,1
1591180261,2020-06-03 12:31,41.08,983.21,1009.11,215,18.46,5.01,-16,1
1591180562,2020-06-03 12:36,41.25,983.24,1009.15,215,18.42,5.03,-16,1
1591181163,2020-06-03 12:46,39.91,983.13,1009.03,215,18.51,4.64,-16,1
1591181464,2020-06-03 12:51,41.00,983.18,1009.08,215,18.44,4.97,-16,1
1591181764,2020-06-03 12:56,42.45,983.21,1009.11,215,17.93,5.00,-17,1
1591182065,2020-06-03 13:01,42.44,983.22,1009.12,215,17.55,4.66,-17,1
1591182367,2020-06-03 13:06,45.29,983.19,1009.10,215,17.34,5.40,-17,1
1591182668,2020-06-03 13:11,45.24,983.12,1009.03,215,17.51,5.54,-17,1
1591182970,2020-06-03 13:16,44.84,983.19,1009.09,215,17.32,5.24,-18,1
1591183271,2020-06-03 13:21,45.48,983.04,1008.95,215,16.96,5.11,-18,1
1591183572,2020-06-03 13:26,43.86,982.94,1008.84,215,17.31,4.91,-17,1
1591183875,2020-06-03 13:31,44.14,982.95,1008.85,215,17.22,4.92,-18,1
1591184176,2020-06-03 13:36,43.88,982.89,1008.79,215,17.38,4.98,-18,1
1591184476,2020-06-03 13:41,43.41,982.94,1008.85,215,17.40,4.84,-18,1
1591184777,2020-06-03 13:46,43.11,983.00,1008.90,215,17.59,4.92,-18,1
1591185078,2020-06-03 13:51,42.91,982.90,1008.81,215,17.58,4.84,-18,1
1591185378,2020-06-03 13:56,42.89,982.86,1008.76,215,17.92,5.14,-18,1
1591185679,2020-06-03 14:01,44.11,982.90,1008.80,215,17.41,5.08,-18,1
1591185979,2020-06-03 14:06,43.87,982.87,1008.78,215,17.48,5.07,-18,1
1591186282,2020-06-03 14:11,43.66,982.77,1008.67,215,17.82,5.31,-18,1
1591186583,2020-06-03 14:16,43.84,982.80,1008.70,215,18.05,5.57,-18,1
1591186887,2020-06-03 14:21,41.42,982.74,1008.64,215,18.18,4.88,-18,1
1591187186,2020-06-03 14:26,43.35,982.79,1008.70,215,17.79,5.18,-18,1
1591187791,2020-06-03 14:36,42.95,982.70,1008.60,215,17.98,5.21,-18,1
1591188092,2020-06-03 14:41,43.45,982.71,1008.61,215,18.23,5.61,-18,1
1591188393,2020-06-03 14:46,43.14,982.56,1008.46,215,18.15,5.43,-18,1
1591188695,2020-06-03 14:51,43.63,982.64,1008.54,215,18.25,5.69,-18,1
1591188995,2020-06-03 14:56,43.42,982.67,1008.58,215,17.80,5.21,-18,1
1591189296,2020-06-03 15:01,43.46,982.69,1008.60,215,17.84,5.26,-18,1
1591189597,2020-06-03 15:06,43.56,982.73,1008.64,215,17.76,5.22,-15,1
1591189900,2020-06-03 15:11,44.73,982.75,1008.66,215,17.63,5.48,-16,1
1591190201,2020-06-03 15:16,44.59,982.50,1008.40,215,17.80,5.59,-16,1
1591190502,2020-06-03 15:21,46.87,982.62,1008.53,215,17.35,5.90,-16,1
1591190803,2020-06-03 15:26,46.29,982.68,1008.58,215,17.50,5.86,-16,1
1591191109,2020-06-03 15:31,46.88,982.57,1008.47,215,17.83,6.34,-16,1
1591191407,2020-06-03 15:36,46.40,982.67,1008.58,215,17.93,6.28,-16,1
1591191708,2020-06-03 15:41,47.04,982.71,1008.61,215,17.66,6.24,-16,1
1591192611,2020-06-03 15:56,43.53,982.60,1008.50,215,19.14,6.46,-16,1
1591192913,2020-06-03 16:01,43.20,982.53,1008.44,215,19.48,6.66,-16,1
1591193514,2020-06-03 16:11,40.11,982.43,1008.34,215,19.71,5.79,-17,1
1591193815,2020-06-03 16:16,42.30,982.37,1008.28,215,19.33,6.21,-17,1
1591194116,2020-06-03 16:21,41.97,982.43,1008.33,215,19.35,6.12,-17,1
1591194417,2020-06-03 16:26,44.40,982.48,1008.38,215,18.70,6.35,-16,1
1591194717,2020-06-03 16:31,44.77,982.53,1008.43,215,18.17,5.99,-17,1
1591195018,2020-06-03 16:36,45.56,982.56,1008.47,215,17.90,5.99,-16,1
1591195319,2020-06-03 16:41,47.66,982.57,1008.48,215,18.15,6.88,-16,1
1591195620,2020-06-03 16:47,47.25,982.63,1008.53,215,18.25,6.84,-16,1
1591195921,2020-06-03 16:52,49.45,982.59,1008.50,215,18.12,7.39,-14,1
1591196222,2020-06-03 16:57,51.53,982.62,1008.52,215,17.48,7.40,-14,1
1591196522,2020-06-03 17:02,50.07,982.55,1008.45,215,17.72,7.20,-14,1
1591196823,2020-06-03 17:07,49.74,982.55,1008.45,215,17.53,6.93,-14,1
1591197124,2020-06-03 17:12,50.57,982.53,1008.44,215,17.34,7.00,-15,1
1591197425,2020-06-03 17:17,51.40,982.54,1008.45,215,17.33,7.22,-14,1
1591197727,2020-06-03 17:22,51.35,982.54,1008.44,215,17.33,7.21,-15,1
1591198028,2020-06-03 17:27,51.27,982.47,1008.38,215,17.23,7.10,-15,1
1591198328,2020-06-03 17:32,50.60,982.50,1008.41,215,17.35,7.01,-15,1
1591198633,2020-06-03 17:37,50.54,982.56,1008.47,215,17.34,6.99,-15,1
1591199234,2020-06-03 17:47,50.49,982.60,1008.50,215,17.41,7.04,-15,1
1591199534,2020-06-03 17:52,50.06,982.58,1008.48,215,17.36,6.87,-15,1
1591200742,2020-06-03 18:12,49.90,982.58,1008.48,215,17.27,6.74,-19,1
1591201043,2020-06-03 18:17,51.49,982.58,1008.49,215,16.78,6.74,-18,1
1591201644,2020-06-03 18:27,51.32,982.65,1008.56,215,16.74,6.66,-16,1
1591202547,2020-06-03 18:42,51.59,982.56,1008.46,215,16.74,6.73,-18,1
1591202851,2020-06-03 18:47,51.48,982.55,1008.45,215,16.68,6.65,-18,1
1591203151,2020-06-03 18:52,51.64,982.53,1008.43,215,16.67,6.68,-18,1
1591203452,2020-06-03 18:57,51.63,982.52,1008.42,215,16.64,6.65,-18,1
1591204052,2020-06-03 19:07,51.81,982.46,1008.36,215,16.55,6.62,-17,1
1591204352,2020-06-03 19:12,52.35,982.49,1008.40,215,16.34,6.58,-17,1
1591204653,2020-06-03 19:17,52.29,982.44,1008.34,215,16.42,6.63,-17,1
1591204953,2020-06-03 19:22,52.41,982.50,1008.40,215,16.46,6.70,-17,1
1591205254,2020-06-03 19:27,52.79,982.44,1008.34,215,16.33,6.69,-17,1
1591205555,2020-06-03 19:32,52.90,982.42,1008.32,215,16.34,6.73,-17,1
1591205856,2020-06-03 19:37,52.00,982.43,1008.33,215,16.18,6.33,-17,1
1591206157,2020-06-03 19:42,53.06,982.46,1008.36,215,16.24,6.68,-17,1
1591206458,2020-06-03 19:47,54.44,982.45,1008.35,215,16.35,7.16,-17,1
1591206759,2020-06-03 19:52,52.45,982.48,1008.38,215,16.45,6.71,-17,1
1591207060,2020-06-03 19:57,52.88,982.50,1008.40,215,16.38,6.76,-17,1
1591207664,2020-06-03 20:07,54.29,982.56,1008.46,215,16.30,7.07,-19,1
1591207964,2020-06-03 20:12,57.81,982.55,1008.45,215,16.24,7.93,-19,1
1591208265,2020-06-03 20:17,58.65,982.59,1008.49,215,16.14,8.05,-19,1
1591208565,2020-06-03 20:22,58.65,982.61,1008.51,215,16.05,7.97,-19,1
1591209168,2020-06-03 20:32,60.27,982.65,1008.56,215,15.94,8.26,-19,1
1591209468,2020-06-03 20:37,60.75,982.79,1008.69,215,15.88,8.32,-19,1
1591209775,2020-06-03 20:42,60.88,982.71,1008.61,215,15.82,8.30,-19,1
1591210073,2020-06-03 20:47,62.59,982.78,1008.68,215,15.73,8.62,-17,1
1591210680,2020-06-03 20:58,62.46,982.72,1008.63,215,15.62,8.49,-16,1
1591211277,2020-06-03 21:07,63.71,982.77,1008.68,215,15.46,8.63,-19,1
1591211577,2020-06-03 21:12,63.80,982.79,1008.69,215,15.45,8.64,-18,1
1591211877,2020-06-03 21:17,64.00,982.81,1008.71,215,15.41,8.65,-18,1
1591212178,2020-06-03 21:22,64.18,982.82,1008.72,215,15.32,8.61,-18,1
1591212484,2020-06-03 21:28,65.03,982.75,1008.65,215,15.31,8.79,-18,1
1591212782,2020-06-03 21:33,65.82,982.76,1008.67,215,15.27,8.93,-18,1
1591213083,2020-06-03 21:38,65.78,982.81,1008.71,215,15.23,8.88,-18,1
1591213386,2020-06-03 21:43,66.58,982.77,1008.68,215,15.17,9.00,-18,1
1591213687,2020-06-03 21:48,67.05,982.81,1008.72,215,15.08,9.02,-18,1
1591213988,2020-06-03 21:53,67.68,982.85,1008.75,215,14.97,9.06,-18,1
1591214295,2020-06-03 21:58,67.86,982.88,1008.78,215,14.94,9.07,-18,1
1591214592,2020-06-03 22:03,67.78,982.87,1008.78,215,14.88,8.99,-15,1
1591214892,2020-06-03 22:08,68.30,982.85,1008.76,215,14.81,9.04,-17,1
1591215495,2020-06-03 22:18,68.83,982.81,1008.72,215,14.75,9.10,-17,1
1591215796,2020-06-03 22:23,68.98,982.84,1008.74,215,14.71,9.09,-17,1
1591216100,2020-06-03 22:28,69.14,982.80,1008.71,215,14.70,9.12,-18,1
1591216400,2020-06-03 22:33,68.72,982.70,1008.60,215,14.65,8.98,-17,1
1591217303,2020-06-03 22:48,69.84,982.81,1008.71,215,14.49,9.06,-17,1
1591217605,2020-06-03 22:53,70.17,982.73,1008.64,215,14.46,9.11,-17,1
1591217905,2020-06-03 22:58,69.78,982.68,1008.59,215,14.38,8.95,-17,1
1591218206,2020-06-03 23:03,70.51,982.60,1008.51,215,14.32,9.04,-18,1
1591218507,2020-06-03 23:08,69.65,982.72,1008.62,215,14.23,8.78,-16,1
1591219109,2020-06-03 23:18,70.85,982.61,1008.51,215,14.14,8.94,-17,1
1591219410,2020-06-03 23:23,71.00,982.68,1008.58,215,14.08,8.91,-17,1
1591219713,2020-06-03 23:28,70.35,982.60,1008.50,215,14.02,8.72,-16,1
1591220014,2020-06-03 23:33,71.00,982.55,1008.45,215,13.89,8.73,-17,1
1591220618,2020-06-03 23:43,70.35,982.41,1008.31,215,13.78,8.49,-17,1
1591220919,2020-06-03 23:48,71.65,982.43,1008.33,215,13.67,8.66,-18,1
1591221220,2020-06-03 23:53,72.05,982.40,1008.31,215,13.59,8.66,-18,1
1591221521,2020-06-03 23:58,72.12,982.32,1008.22,215,13.43,8.52,-19,1